{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81648,"rows_kept":81648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.82,77378.74,0.0,-0.56488,2e-05,31.88471]
[1779436868646,204.82,77373.27,0.0,-0.56501,2e-05,31.88073]
[1779436871127,204.82,77365.02,0.0,-0.56521,2e-05,31.87473]
[1779436872053,204.82,77365.02,0.0,-0.56521,2e-05,31.87473]
[1779436877709,204.82,77355.9,0.0,-0.56543,2e-05,31.86809]
[1779436882744,204.82,77352.2,0.0,-0.56551,2e-05,31.8654]
[1779436887779,204.82,77351.67,0.0,-0.56553,2e-05,31.86501]
[1779436892816,204.82,77352.1,0.0,-0.56553,2e-05,31.86238]
[1779436896843,204.82,77357.14,0.0,-0.56541,2e-05,31.86606]
[1779436901878,204.82,77356.2,0.0,-0.56543,2e-05,31.86537]
[1779436903892,204.82,77362.07,0.0,-0.56529,2e-05,31.86965]
[1779436908927,204.82,77361.97,0.0,-0.56529,2e-05,31.86957]
[1779436913962,204.82,77366.05,0.0,-0.5652,2e-05,31.87254]
[1779436918997,204.82,77367.19,0.0,-0.56517,2e-05,31.87337]
[1779436924034,204.82,77367.86,0.0,-0.56516,2e-05,31.87386]
[1779436925758,204.82,77368.25,0.0,-0.56515,2e-05,31.87414]
[1779436930075,204.82,77374.29,0.0,-0.565,2e-05,31.87853]
[1779436935111,204.82,77382.37,0.0,-0.56481,2e-05,31.8844]
[1779436940145,204.82,77382.12,0.0,-0.56482,2e-05,31.88422]
[1779436945188,204.82,77381.38,0.0,-0.56483,2e-05,31.88368]
[1779436951225,204.82,77382.06,0.0,-0.56483,2e-05,31.88124]
[1779436956391,204.82,77382.08,0.0,-0.56483,2e-05,31.88125]
[1779436962302,204.82,77382.12,0.0,-0.56483,2e-05,31.88128]
[1779436967338,204.82,77382.56,0.0,-0.56482,2e-05,31.8816]
[1779436968661,204.82,77383.36,0.0,-0.5648,2e-05,31.88218]
[1779436974393,204.82,77385.19,0.0,-0.56476,2e-05,31.88351]
[1779436979428,204.82,77385.37,0.0,-0.56475,2e-05,31.88364]
[1779436985470,204.82,77386.14,0.0,-0.56473,2e-05,31.8842]
[1779436992521,204.82,77385.37,0.0,-0.56475,2e-05,31.88364]
[1779436996299,204.82,77385.49,0.0,-0.56475,2e-05,31.88372]
[1779436997557,30.5,77385.2,0.0,-0.96394,3e-05,6.41294]
[1779436998563,30.49,77397.74,0.0,-0.9636,3e-05,6.46412]
[1779437003598,30.43,77400.21,0.0,-0.9638,3e-05,6.43536]
[1779437008610,30.38,77395.95,0.0,-0.96418,3e-05,6.3782]
[1779437013615,30.33,77392.89,0.0,-0.96452,3e-05,6.32786]
[1779437016791,30.31,77392.74,0.0,-0.96466,3e-05,6.30851]
[1779437022183,30.26,77391.1,0.0,-0.96494,3e-05,6.26636]
[1779437027629,30.22,77388.94,0.0,-0.96519,3e-05,6.23026]
[1779437033635,30.18,77390.67,0.0,-0.96533,3e-05,6.21017]
[1779437038640,30.15,77391.25,0.0,-0.96545,3e-05,6.19162]
[1779437043645,30.12,77391.15,0.0,-0.96559,3e-05,6.17171]
[1779437046649,30.1,77385.83,0.0,-0.96583,3e-05,6.136]
[1779437051654,30.08,77381.16,0.0,-0.96608,3e-05,6.09746]
[1779437056659,30.06,77379.99,0.0,-0.96622,3e-05,6.07675]
[1779437062464,30.03,77381.33,0.0,-0.96629,3e-05,6.06636]
[1779437067670,30.01,77376.55,0.0,-0.96653,3e-05,6.03171]
[1779437073676,29.99,77371.75,0.0,-0.96678,3e-05,5.99368]
[1779437078681,29.98,77369.42,0.0,-0.96692,3e-05,5.9727]
[1779437083686,29.97,77367.85,0.0,-0.96703,3e-05,5.9561]
[1779437088691,29.95,77363.27,0.0,-0.96722,3e-05,5.92655]
[1779437093696,29.94,77360.62,0.0,-0.96736,3e-05,5.90658]
[1779437098701,29.93,77360.6,0.0,-0.9674,3e-05,5.89935]
[1779437103706,29.92,77355.64,0.0,-0.9676,3e-05,5.87021]
[1779437109712,29.91,77349.08,0.0,-0.96784,3e-05,5.83328]
[1779437111714,29.91,77343.09,0.0,-0.96803,3e-05,5.80397]
[1779437116719,29.9,77341.77,0.0,-0.96811,3e-05,5.79292]
[1779437121724,29.89,77340.07,0.0,-0.96819,3e-05,5.78069]
[1779437126729,29.89,77337.26,0.0,-0.9683,3e-05,5.76391]
[1779437131734,29.88,77336.66,0.0,-0.96835,3e-05,5.75522]
[1779437136739,29.88,77329.32,0.0,-0.96859,3e-05,5.7189]
[1779437141744,29.87,77327.38,0.0,-0.96866,3e-05,5.70723]
[1779437146749,29.87,77327.5,0.0,-0.96868,3e-05,5.70507]
[1779437151754,29.86,77327.73,0.0,-0.96869,3e-05,5.70369]
[1779437157683,29.86,77326.79,0.0,-0.96873,3e-05,5.69691]
[1779437162717,29.86,77323.37,0.0,-0.96885,3e-05,5.67971]
[1779437167753,29.86,77321.96,0.0,-0.9689,3e-05,5.67172]
[1779437172776,29.85,77321.51,0.0,-0.96892,3e-05,5.66815]
[1779437177781,29.85,77318.58,0.0,-0.96902,3e-05,5.65379]
[1779437182786,29.85,77321.58,0.0,-0.96894,3e-05,5.66592]
[1779437187792,29.85,77322.52,0.0,-0.96892,3e-05,5.66899]
[1779437192796,29.85,77318.24,0.0,-0.96906,3e-05,5.64683]
[1779437196800,29.85,77309.07,0.0,-0.96933,3e-05,5.60559]
[1779437201805,29.84,77308.74,0.0,-0.96934,3e-05,5.60359]
[1779437206810,29.84,77306.16,0.0,-0.96942,3e-05,5.59187]
[1779437211815,29.84,77300.4,0.0,-0.96958,3e-05,5.56622]
[1779437216820,29.84,77298.9,0.0,-0.96962,3e-05,5.55964]
[1779437221825,29.84,77296.84,0.0,-0.96968,3e-05,5.55067]
[1779437226830,29.84,77298.21,0.0,-0.96964,3e-05,5.55685]
[1779437231835,29.84,77297.0,0.0,-0.96968,3e-05,5.55171]
[1779437236840,29.84,77296.51,0.0,-0.96969,3e-05,5.54982]
[1779437241845,29.85,77296.12,0.0,-0.9697,3e-05,5.5484]
[1779437246850,29.85,77298.89,0.0,-0.96962,3e-05,5.5609]
[1779437251855,29.85,77298.7,0.0,-0.96963,3e-05,5.55823]
[1779437256860,29.85,77299.66,0.0,-0.9696,3e-05,5.56279]
[1779437261865,29.85,77298.59,0.0,-0.96963,3e-05,5.55851]
[1779437266870,29.85,77296.72,0.0,-0.96968,3e-05,5.55072]
[1779437271875,29.85,77295.34,0.0,-0.96972,3e-05,5.54509]
[1779437276880,29.85,77295.11,0.0,-0.96972,3e-05,5.54455]
[1779437281885,29.85,77296.07,0.0,-0.96969,3e-05,5.54925]
[1779437286889,29.85,77295.97,0.0,-0.96969,3e-05,5.5493]
[1779437291894,29.85,77296.03,0.0,-0.96968,3e-05,5.55005]
[1779437296899,29.85,77295.5,0.0,-0.96969,3e-05,5.54823]
[1779437300903,29.85,77312.33,0.0,-0.96921,3e-05,5.62279]
[1779437302905,29.85,77317.5,0.0,-0.96906,3e-05,5.6459]
[1779437305908,29.85,77322.95,0.0,-0.9689,3e-05,5.67046]
[1779437310913,29.85,77326.83,0.0,-0.96878,3e-05,5.68812]
[1779437315918,29.85,77329.06,0.0,-0.96873,3e-05,5.69616]
[1779437321838,29.86,77331.15,0.0,-0.96867,3e-05,5.70574]
[1779437326874,29.86,77332.76,0.0,-0.96862,3e-05,5.71314]
[1779437331934,29.86,77332.3,0.0,-0.96863,3e-05,5.71121]
[1779437336939,29.86,77332.72,0.0,-0.96862,3e-05,5.7132]
[1779437341944,29.86,77330.04,0.0,-0.9687,3e-05,5.70123]
[1779437345948,29.86,77322.16,0.0,-0.96893,3e-05,5.66616]
[1779437349952,29.86,77327.34,0.0,-0.96877,3e-05,5.68924]
[1779437355958,29.86,77328.26,0.0,-0.96875,3e-05,5.69336]
[1779437360963,29.86,77330.19,0.0,-0.96869,3e-05,5.70194]
[1779437365968,29.86,77326.31,0.0,-0.9688,3e-05,5.6846]
[1779437367970,29.86,77320.09,0.0,-0.96899,3e-05,5.65687]
[1779437372975,29.86,77319.88,0.0,-0.969,3e-05,5.65368]
[1779437377979,29.86,77320.22,0.0,-0.96899,3e-05,5.65512]
[1779437382984,29.86,77319.54,0.0,-0.96901,3e-05,5.65206]
[1779437387989,29.86,77319.52,0.0,-0.96901,3e-05,5.65191]
[1779437392994,29.86,77320.14,0.0,-0.969,3e-05,5.6546]
[1779437397999,29.86,77318.77,0.0,-0.96904,3e-05,5.64849]
[1779437400001,29.86,77313.38,0.0,-0.96919,3e-05,5.6246]
[1779437406010,29.86,77315.4,0.0,-0.96914,3e-05,5.63346]
[1779437411015,29.86,77318.07,0.0,-0.96906,3e-05,5.6453]
[1779437416020,29.86,77318.01,0.0,-0.96906,3e-05,5.64505]
[1779437421025,29.86,77319.63,0.0,-0.96901,3e-05,5.65225]
[1779437427032,29.86,77320.54,0.0,-0.96899,3e-05,5.65634]
[1779437433038,29.86,77318.91,0.0,-0.96904,3e-05,5.64694]
[1779437438043,29.86,77324.16,0.0,-0.96889,3e-05,5.67034]
[1779437440045,29.86,77330.02,0.0,-0.96872,3e-05,5.69653]
[1779437441046,29.86,77341.47,0.0,-0.96839,3e-05,5.74783]
[1779437442048,29.86,77349.44,0.0,-0.96815,3e-05,5.78372]
[1779437447100,29.86,77349.56,0.0,-0.96815,3e-05,5.78423]
[1779437449102,29.86,77354.54,0.0,-0.968,3e-05,5.80665]
[1779437452105,29.86,77361.08,0.0,-0.96781,3e-05,5.83617]
[1779437457110,29.85,77364.55,0.0,-0.9677,3e-05,5.85157]
[1779437462115,29.85,77367.38,0.0,-0.96762,3e-05,5.86395]
[1779437467120,29.85,77366.82,0.0,-0.96765,3e-05,5.86069]
[1779437469122,29.85,77359.46,0.0,-0.96787,3e-05,5.82692]
[1779437474127,29.85,77361.94,0.0,-0.9678,3e-05,5.83732]
[1779437479132,29.85,77363.45,0.0,-0.96776,3e-05,5.84327]
[1779437484137,29.85,77364.89,0.0,-0.96772,3e-05,5.84881]
[1779437489142,29.85,77368.2,0.0,-0.96763,3e-05,5.86282]
[1779437494147,29.84,77368.04,0.0,-0.96766,3e-05,5.85872]
[1779437498074,29.84,77373.07,0.0,-0.96751,3e-05,5.88079]
[1779437502103,29.84,77375.73,0.0,-0.96744,3e-05,5.892]
[1779437503109,29.84,77382.45,0.0,-0.96723,3e-05,5.92258]
[1779437508145,29.84,77379.76,0.0,-0.96732,3e-05,5.90908]
[1779437509152,29.84,77372.82,0.0,-0.96754,3e-05,5.87704]
[1779437511166,29.84,77366.07,0.0,-0.96774,3e-05,5.84577]
[1779437512169,29.84,77357.62,0.0,-0.96799,3e-05,5.8072]
[1779437517174,29.84,77353.39,0.0,-0.96813,3e-05,5.78687]
[1779437522179,29.84,77352.45,0.0,-0.96816,3e-05,5.78157]
[1779437525851,29.83,77352.52,0.0,-0.96817,3e-05,5.78107]
[1779437527184,29.83,77361.5,0.0,-0.9679,3e-05,5.8215]
[1779437532188,29.83,77362.97,0.0,-0.96786,3e-05,5.82718]
[1779437537193,29.83,77355.72,0.0,-0.96809,3e-05,5.79332]
[1779437542198,29.83,77355.44,0.0,-0.9681,3e-05,5.79107]
[1779437547203,29.83,77352.87,0.0,-0.96818,3e-05,5.77856]
[1779437553209,29.83,77351.79,0.0,-0.96823,3e-05,5.77038]
[1779437558214,29.83,77351.61,0.0,-0.96824,3e-05,5.76877]
[1779437563219,29.82,77348.79,0.0,-0.96833,3e-05,5.75524]
[1779437564220,29.82,77343.66,0.0,-0.96849,3e-05,5.73204]
[1779437569226,29.82,77341.37,0.0,-0.96856,3e-05,5.72104]
[1779437575232,29.82,77341.35,0.0,-0.96856,3e-05,5.72011]
[1779437581238,29.82,77340.86,0.0,-0.96858,3e-05,5.71711]
[1779437586243,29.82,77340.81,0.0,-0.96859,3e-05,5.71627]
[1779437591248,29.82,77341.15,0.0,-0.96858,3e-05,5.71717]
[1779437597254,29.82,77340.96,0.0,-0.96859,3e-05,5.71564]
[1779437602261,29.82,77340.84,0.0,-0.9686,3e-05,5.71453]
[1779437607266,29.82,77340.82,0.0,-0.96861,3e-05,5.71369]
[1779437612271,29.81,77341.31,0.0,-0.96861,3e-05,5.71293]
[1779437617276,29.81,77341.36,0.0,-0.96861,3e-05,5.71249]
[1779437622281,29.81,77341.14,0.0,-0.96862,3e-05,5.71084]
[1779437627286,29.81,77340.97,0.0,-0.96863,3e-05,5.70892]
[1779437632291,29.81,77340.3,0.0,-0.96866,3e-05,5.70457]
[1779437637296,29.81,77340.36,0.0,-0.96867,3e-05,5.70353]
[1779437642301,29.81,77340.18,0.0,-0.96868,3e-05,5.70154]
[1779437648307,29.8,77340.1,0.0,-0.96869,3e-05,5.69984]
[1779437653312,29.8,77340.09,0.0,-0.9687,3e-05,5.69884]
[1779437658317,29.8,77338.98,0.0,-0.96874,3e-05,5.69308]
[1779437663322,29.8,77338.48,0.0,-0.96876,3e-05,5.69015]
[1779437669276,29.8,77338.41,0.0,-0.96876,3e-05,5.68917]
[1779437675334,29.8,77338.14,0.0,-0.96879,3e-05,5.6852]
[1779437680339,29.8,77338.17,0.0,-0.96879,3e-05,5.685]
[1779437686345,29.8,77338.85,0.0,-0.96877,3e-05,5.68776]
[1779437691350,29.8,77339.33,0.0,-0.96876,3e-05,5.68972]
[1779437694353,29.8,77329.47,0.0,-0.96904,3e-05,5.64565]
[1779437699358,29.8,77330.85,0.0,-0.96901,3e-05,5.65165]
[1779437704363,29.8,77333.97,0.0,-0.96892,3e-05,5.66534]
[1779437709368,29.8,77340.08,0.0,-0.96874,3e-05,5.69221]
[1779437714373,29.79,77343.39,0.0,-0.96865,3e-05,5.70595]
[1779437718376,29.79,77353.35,0.0,-0.96837,3e-05,5.74932]
[1779437721379,29.79,77371.99,0.0,-0.96782,3e-05,5.83261]
[1779437722380,29.79,77383.1,0.0,-0.96749,3e-05,5.88299]
[1779437728386,29.79,77388.11,0.0,-0.96736,3e-05,5.90351]
[1779437730388,29.78,77393.19,0.0,-0.96721,3e-05,5.92554]
[1779437731389,29.78,77398.65,0.0,-0.96706,3e-05,5.94765]
[1779437736394,29.78,77401.98,0.0,-0.96699,3e-05,5.958]
[1779437738396,29.77,77416.03,0.0,-0.96658,3e-05,6.02082]
[1779437739397,29.77,77421.04,0.0,-0.96643,3e-05,6.04301]
[1779437743401,29.76,77414.11,0.0,-0.96668,3e-05,6.00582]
[1779437745403,29.76,77407.62,0.0,-0.9669,3e-05,5.97303]
[1779437750407,29.75,77403.83,0.0,-0.96706,3e-05,5.94755]
[1779437753416,29.74,77420.43,0.0,-0.96659,3e-05,6.01945]
[1779437754417,29.74,77428.69,0.0,-0.96634,3e-05,6.05639]
[1779437756419,29.73,77433.77,0.0,-0.96621,3e-05,6.07696]
[1779437761424,29.72,77436.04,0.0,-0.96619,3e-05,6.08]
[1779437766429,29.71,77439.53,0.0,-0.96613,3e-05,6.08937]
[1779437771434,29.7,77437.21,0.0,-0.96624,3e-05,6.07204]
[1779437776439,29.69,77443.09,0.0,-0.9661,3e-05,6.09374]
[1779437781444,29.69,77445.94,0.0,-0.96605,3e-05,6.10165]
[1779437786449,29.68,77449.05,0.0,-0.96598,3e-05,6.1112]
[1779437789452,29.68,77454.91,0.0,-0.96582,3e-05,6.13595]
[1779437792455,29.67,77460.77,0.0,-0.96567,3e-05,6.15859]
[1779437797460,29.66,77460.47,0.0,-0.96571,3e-05,6.15272]
[1779437802465,29.66,77458.0,0.0,-0.96581,3e-05,6.13682]
[1779437807470,29.65,77449.74,0.0,-0.9661,3e-05,6.09383]
[1779437809472,29.64,77441.91,0.0,-0.96639,3e-05,6.05037]
[1779437810473,29.64,77435.46,0.0,-0.96662,3e-05,6.01501]
[1779437815478,29.61,77431.17,0.0,-0.9669,3e-05,5.97352]
[1779437820513,29.58,77429.13,0.0,-0.96708,3e-05,5.94676]
[1779437825518,29.56,77429.7,0.0,-0.96716,3e-05,5.93539]
[1779437828521,29.55,77424.35,0.0,-0.96736,3e-05,5.90415]
[1779437830523,29.54,77430.61,0.0,-0.9672,3e-05,5.92881]
[1779437836457,29.53,77430.92,0.0,-0.96727,3e-05,5.91852]
[1779437841491,29.52,77430.72,0.0,-0.96733,3e-05,5.90952]
[1779437846528,29.51,77431.88,0.0,-0.96734,3e-05,5.90805]
[1779437851546,29.5,77429.97,0.0,-0.96745,3e-05,5.89159]
[1779437856551,29.49,77429.24,0.0,-0.9675,3e-05,5.88394]
[1779437861556,29.49,77430.31,0.0,-0.96749,3e-05,5.88531]
[1779437866561,29.48,77430.53,0.0,-0.9675,3e-05,5.88316]
[1779437867562,29.48,77435.91,0.0,-0.96735,3e-05,5.90712]
[1779437869564,29.48,77441.33,0.0,-0.9672,3e-05,5.92979]
[1779437874569,29.47,77442.0,0.0,-0.96721,3e-05,5.92738]
[1779437879574,29.46,77440.48,0.0,-0.96729,3e-05,5.91563]
[1779437881576,29.46,77445.96,0.0,-0.96714,3e-05,5.93908]
[1779437886581,29.45,77447.94,0.0,-0.96712,3e-05,5.94228]
[1779437891586,29.44,77447.48,0.0,-0.96716,3e-05,5.93514]
[1779437896591,29.44,77447.3,0.0,-0.9672,3e-05,5.93021]
[1779437901597,29.43,77446.06,0.0,-0.96726,3e-05,5.92134]
[1779437904600,29.43,77452.29,0.0,-0.96708,3e-05,5.9477]
[1779437909605,29.42,77448.99,0.0,-0.96721,3e-05,5.92836]
[1779437914610,29.42,77445.98,0.0,-0.96732,3e-05,5.91066]
[1779437919615,29.42,77448.01,0.0,-0.96727,3e-05,5.91872]
[1779437924620,29.42,77450.44,0.0,-0.96721,3e-05,5.92771]
[1779437927623,29.41,77456.71,0.0,-0.96703,3e-05,5.95474]
[1779437932628,29.41,77458.24,0.0,-0.96702,3e-05,5.95734]
[1779437937633,29.4,77458.03,0.0,-0.96705,3e-05,5.95232]
[1779437942638,29.4,77459.02,0.0,-0.96704,3e-05,5.95334]
[1779437944640,29.39,77453.26,0.0,-0.96723,3e-05,5.9256]
[1779437945641,29.4,77443.35,0.0,-0.96753,3e-05,5.88004]
[1779437950646,29.4,77446.98,0.0,-0.9674,3e-05,5.89886]
[1779437955651,29.38,77447.05,0.0,-0.96747,3e-05,5.88818]
[1779437960657,29.35,77445.36,0.0,-0.96768,3e-05,5.85672]
[1779437965662,29.32,77449.61,0.0,-0.96769,3e-05,5.85617]
[1779437970667,29.29,77450.67,0.0,-0.96777,3e-05,5.84356]
[1779437975672,29.27,77453.73,0.0,-0.96779,3e-05,5.84046]
[1779437980677,29.25,77453.41,0.0,-0.96789,3e-05,5.8262]
[1779437982679,29.25,77460.72,0.0,-0.9677,3e-05,5.85497]
[1779437987684,29.23,77462.46,0.0,-0.96773,3e-05,5.85027]
[1779437988685,29.23,77456.33,0.0,-0.96793,3e-05,5.82007]
[1779437989686,29.22,77450.31,0.0,-0.96812,3e-05,5.79095]
[1779437992689,29.22,77455.88,0.0,-0.96798,3e-05,5.81219]
[1779437995692,29.21,77449.11,0.0,-0.96821,3e-05,5.7772]
[1779437999603,29.21,77444.26,0.0,-0.96837,3e-05,5.75291]
[1779438004637,29.2,77447.6,0.0,-0.96829,3e-05,5.76554]
[1779438009729,29.2,77446.85,0.0,-0.96833,3e-05,5.75932]
[1779438015722,29.2,77446.54,0.0,-0.96836,3e-05,5.7551]
[1779438018744,29.19,77451.57,0.0,-0.96822,3e-05,5.77599]
[1779438020747,29.19,77457.77,0.0,-0.96805,3e-05,5.80248]
[1779438025752,29.18,77461.65,0.0,-0.96797,3e-05,5.81486]
[1779438030757,29.17,77467.21,0.0,-0.96784,3e-05,5.83431]
[1779438032759,29.17,77476.84,0.0,-0.96758,3e-05,5.8731]
[1779438037769,29.15,77476.78,0.0,-0.96765,3e-05,5.86364]
[1779438038770,29.15,77469.79,0.0,-0.96787,3e-05,5.82994]
[1779438043775,29.15,77468.81,0.0,-0.96793,3e-05,5.82048]
[1779438048780,29.12,77464.57,0.0,-0.96817,3e-05,5.78499]
[1779438053785,29.08,77464.38,0.0,-0.96836,3e-05,5.75586]
[1779438058790,29.07,77462.4,0.0,-0.96849,3e-05,5.73589]
[1779438063795,29.08,77462.04,0.0,-0.96845,3e-05,5.74207]
[1779438065797,29.07,77454.07,0.0,-0.96875,3e-05,5.6969]
[1779438066800,29.06,77440.85,0.0,-0.96916,3e-05,5.6336]
[1779438068802,29.05,77434.05,0.0,-0.96939,3e-05,5.59796]
[1779438070804,29.05,77421.9,0.0,-0.96977,3e-05,5.54002]
[1779438072806,29.05,77416.81,0.0,-0.96993,3e-05,5.51567]
[1779438077811,29.02,77415.27,0.0,-0.97008,3e-05,5.49239]
[1779438083817,29.02,77415.62,0.0,-0.97008,3e-05,5.49169]
[1779438088822,29.06,77413.74,0.0,-0.96998,3e-05,5.50788]
[1779438091825,29.08,77406.28,0.0,-0.97009,3e-05,5.48864]
[1779438096830,29.12,77406.13,0.0,-0.96994,3e-05,5.51214]
[1779438101835,29.15,77406.01,0.0,-0.96981,3e-05,5.53151]
[1779438106840,29.15,77406.83,0.0,-0.96977,3e-05,5.53882]
[1779438111845,29.15,77408.09,0.0,-0.96971,3e-05,5.54736]
[1779438116850,29.16,77407.26,0.0,-0.96972,3e-05,5.54606]
[1779438122855,29.15,77404.69,0.0,-0.96984,3e-05,5.52712]
[1779438127860,29.09,77402.6,0.0,-0.97017,3e-05,5.47672]
[1779438132865,29.02,77406.6,0.0,-0.97034,3e-05,5.45096]
[1779438135868,28.98,77412.03,0.0,-0.97036,3e-05,5.44844]
[1779438140873,28.93,77413.24,0.0,-0.97058,3e-05,5.41508]
[1779438145877,28.88,77409.51,0.0,-0.97089,3e-05,5.36728]
[1779438150882,28.84,77409.57,0.0,-0.97105,3e-05,5.34235]
[1779438155888,28.81,77403.85,0.0,-0.97135,3e-05,5.29529]
[1779438157890,28.8,77411.07,0.0,-0.9712,3e-05,5.3199]
[1779438162895,28.78,77409.26,0.0,-0.97135,3e-05,5.29648]
[1779438168813,28.76,77409.0,0.0,-0.97145,3e-05,5.28044]
[1779438173849,28.74,77408.68,0.0,-0.97152,3e-05,5.26942]
[1779438177877,28.73,77413.1,0.0,-0.97145,3e-05,5.28132]
[1779438179891,28.73,77417.87,0.0,-0.97134,3e-05,5.298]
[1779438184917,28.71,77419.29,0.0,-0.97137,3e-05,5.29455]
[1779438189921,28.7,77418.09,0.0,-0.97145,3e-05,5.28203]
[1779438194926,28.69,77417.69,0.0,-0.9715,3e-05,5.27462]
[1779438199931,28.69,77416.87,0.0,-0.97155,3e-05,5.26652]
[1779438204936,28.68,77415.98,0.0,-0.97159,3e-05,5.25921]
[1779438209941,28.68,77413.4,0.0,-0.97168,3e-05,5.24555]
[1779438214946,28.68,77414.22,0.0,-0.97168,3e-05,5.24569]
[1779438219951,28.67,77415.47,0.0,-0.97166,3e-05,5.24935]
[1779438224956,28.67,77415.42,0.0,-0.97167,3e-05,5.24763]
[1779438229961,28.67,77415.2,0.0,-0.97168,3e-05,5.24554]
[1779438234966,28.67,77415.32,0.0,-0.97168,3e-05,5.24514]
[1779438239971,28.67,77415.39,0.0,-0.97169,3e-05,5.24458]
[1779438243975,28.67,77423.81,0.0,-0.97146,3e-05,5.28013]
[1779438248980,28.66,77420.5,0.0,-0.97157,3e-05,5.26334]
[1779438254986,28.66,77419.75,0.0,-0.9716,3e-05,5.25836]
[1779438258990,28.66,77426.27,0.0,-0.97143,3e-05,5.28545]
[1779438263995,28.65,77435.97,0.0,-0.97118,3e-05,5.32398]
[1779438269000,28.64,77432.99,0.0,-0.9713,3e-05,5.30564]
[1779438274006,28.64,77427.94,0.0,-0.97146,3e-05,5.2792]
[1779438279011,28.64,77426.19,0.0,-0.97152,3e-05,5.27049]
[1779438284016,28.64,77425.69,0.0,-0.97154,3e-05,5.26778]
[1779438289020,28.64,77426.75,0.0,-0.97151,3e-05,5.27153]
[1779438294025,28.64,77427.28,0.0,-0.9715,3e-05,5.27331]
[1779438299030,28.63,77426.68,0.0,-0.97152,3e-05,5.27025]
[1779438304039,28.63,77426.49,0.0,-0.97153,3e-05,5.26869]
[1779438309044,28.63,77424.24,0.0,-0.97159,3e-05,5.2591]
[1779438315050,28.64,77424.44,0.0,-0.97158,3e-05,5.26045]
[1779438320055,28.64,77425.3,0.0,-0.97156,3e-05,5.26437]
[1779438327062,28.63,77426.01,0.0,-0.97154,3e-05,5.26704]
[1779438332984,28.63,77427.59,0.0,-0.97151,3e-05,5.27119]
[1779438338072,28.63,77428.04,0.0,-0.9715,3e-05,5.27257]
[1779438344061,28.63,77432.19,0.0,-0.9714,3e-05,5.28933]
[1779438349085,28.63,77432.51,0.0,-0.9714,3e-05,5.28905]
[1779438354090,28.63,77432.49,0.0,-0.97141,3e-05,5.28751]
[1779438359095,28.62,77429.14,0.0,-0.97151,3e-05,5.2718]
[1779438364100,28.62,77429.41,0.0,-0.9715,3e-05,5.27291]
[1779438368104,28.62,77423.67,0.0,-0.97166,3e-05,5.24807]
[1779438373109,28.63,77424.06,0.0,-0.97164,3e-05,5.25124]
[1779438378114,28.63,77424.79,0.0,-0.97161,3e-05,5.25537]
[1779438383119,28.63,77425.3,0.0,-0.9716,3e-05,5.25823]
[1779438388123,28.63,77426.8,0.0,-0.97155,3e-05,5.26483]
[1779438393130,28.63,77428.1,0.0,-0.97153,3e-05,5.26814]
[1779438398135,28.63,77429.77,0.0,-0.97149,3e-05,5.27471]
[1779438403140,28.63,77430.06,0.0,-0.97149,3e-05,5.27516]
[1779438408145,28.63,77429.79,0.0,-0.9715,3e-05,5.27338]
[1779438413150,28.62,77429.62,0.0,-0.9715,3e-05,5.27208]
[1779438418155,28.62,77431.02,0.0,-0.97147,3e-05,5.27747]
[1779438423160,28.62,77430.86,0.0,-0.97148,3e-05,5.27605]
[1779438428165,28.62,77430.0,0.0,-0.97151,3e-05,5.27199]
[1779438433169,28.62,77429.88,0.0,-0.97151,3e-05,5.27124]
[1779438438174,28.62,77428.56,0.0,-0.97155,3e-05,5.26556]
[1779438440176,28.62,77423.0,0.0,-0.9717,3e-05,5.24186]
[1779438445181,28.63,77421.64,0.0,-0.97172,3e-05,5.23797]
[1779438450186,28.63,77417.51,0.0,-0.97182,3e-05,5.22212]
[1779438455191,28.63,77414.77,0.0,-0.97189,3e-05,5.21143]
[1779438457193,28.64,77404.78,0.0,-0.97215,3e-05,5.17022]
[1779438463199,28.65,77405.14,0.0,-0.9721,3e-05,5.1787]
[1779438468204,28.66,77405.73,0.0,-0.97205,3e-05,5.18569]
[1779438474210,28.66,77405.0,0.0,-0.97204,3e-05,5.187]
[1779438479215,28.67,77404.89,0.0,-0.97203,3e-05,5.18966]
[1779438485221,28.67,77402.22,0.0,-0.97208,3e-05,5.18116]
[1779438486222,28.67,77385.65,0.0,-0.97252,3e-05,5.11137]
[1779438487223,28.68,77377.44,0.0,-0.97273,3e-05,5.07841]
[1779438489225,28.68,77383.19,0.0,-0.97255,3e-05,5.10687]
[1779438491227,28.69,77389.96,0.0,-0.97235,3e-05,5.13867]
[1779438496232,28.69,77392.89,0.0,-0.97224,3e-05,5.15576]
[1779438501237,28.7,77392.76,0.0,-0.97222,3e-05,5.15876]
[1779438506242,28.7,77394.44,0.0,-0.97216,3e-05,5.1688]
[1779438511247,28.71,77394.93,0.0,-0.97214,3e-05,5.17073]
[1779438516252,28.71,77396.2,0.0,-0.9721,3e-05,5.17775]
[1779438521256,28.71,77394.35,0.0,-0.97214,3e-05,5.17143]
[1779438526261,28.71,77396.14,0.0,-0.97208,3e-05,5.18044]
[1779438531266,28.71,77392.87,0.0,-0.97216,3e-05,5.1679]
[1779438536271,28.72,77392.84,0.0,-0.97215,3e-05,5.1695]
[1779438541276,28.72,77394.02,0.0,-0.97211,3e-05,5.17607]
[1779438543011,28.72,77397.53,0.0,-0.97201,3e-05,5.19112]
[1779438548283,28.72,77399.69,0.0,-0.97196,3e-05,5.19964]
[1779438552287,28.73,77407.16,0.0,-0.97172,3e-05,5.2369]
[1779438557292,28.74,77409.26,0.0,-0.97159,3e-05,5.25641]
[1779438562297,28.75,77408.73,0.0,-0.97155,3e-05,5.26279]
[1779438567302,28.76,77407.94,0.0,-0.97152,3e-05,5.26665]
[1779438572307,28.86,77407.05,0.0,-0.97114,3e-05,5.32499]
[1779438577313,28.94,77409.79,0.0,-0.97072,3e-05,5.38943]
[1779438582318,29.0,77413.01,0.0,-0.97035,3e-05,5.44603]
[1779438587323,29.05,77413.11,0.0,-0.97012,3e-05,5.48075]
[1779438592328,29.09,77412.83,0.0,-0.96995,3e-05,5.50775]
[1779438597333,29.13,77413.99,0.0,-0.96976,3e-05,5.53579]
[1779438601337,29.15,77422.84,0.0,-0.96941,3e-05,5.59021]
[1779438602338,29.15,77428.69,0.0,-0.96922,3e-05,5.61912]
[1779438608344,29.17,77429.05,0.0,-0.96913,3e-05,5.63299]
[1779438613349,29.18,77429.44,0.0,-0.96906,3e-05,5.64312]
[1779438618354,29.19,77427.87,0.0,-0.96906,3e-05,5.64316]
[1779438623359,29.2,77429.52,0.0,-0.96897,3e-05,5.65637]
[1779438628364,29.21,77427.96,0.0,-0.96899,3e-05,5.65402]
[1779438634370,29.21,77428.49,0.0,-0.96895,3e-05,5.65875]
[1779438639375,29.22,77427.7,0.0,-0.96895,3e-05,5.65855]
[1779438644380,29.22,77426.86,0.0,-0.96896,3e-05,5.65778]
[1779438649385,29.23,77426.44,0.0,-0.96895,3e-05,5.65857]
[1779438654390,29.23,77425.75,0.0,-0.96896,3e-05,5.65775]
[1779438658394,29.23,77420.61,0.0,-0.96909,3e-05,5.63703]
[1779438664310,29.24,77422.58,0.0,-0.96901,3e-05,5.64923]
[1779438669345,29.24,77422.27,0.0,-0.96901,3e-05,5.64989]
[1779438674410,29.24,77420.26,0.0,-0.96905,3e-05,5.64304]
[1779438679415,29.25,77419.67,0.0,-0.96906,3e-05,5.64248]
[1779438684009,29.26,77419.66,0.0,-0.96901,3e-05,5.65037]
[1779438685423,29.27,77403.66,0.0,-0.96943,3e-05,5.58509]
[1779438690428,29.28,77398.67,0.0,-0.96954,3e-05,5.56855]
[1779438696434,29.29,77399.0,0.0,-0.9695,3e-05,5.57383]
[1779438701439,29.29,77399.58,0.0,-0.96946,3e-05,5.58034]
[1779438703441,29.29,77406.04,0.0,-0.96926,3e-05,5.61026]
[1779438704150,29.29,77406.04,0.0,-0.96926,3e-05,5.61008]
[1779438709447,29.29,77409.49,0.0,-0.96916,3e-05,5.62559]
[1779438715453,29.29,77411.04,0.0,-0.96912,3e-05,5.63207]
[1779438717455,29.29,77419.48,0.0,-0.96888,3e-05,5.66925]
[1779438722460,29.29,77419.78,0.0,-0.96889,3e-05,5.66744]
[1779438724288,29.29,77415.96,0.0,-0.969,3e-05,5.64981]
[1779438729467,29.29,77412.85,0.0,-0.96909,3e-05,5.63588]
[1779438735473,29.29,77414.52,0.0,-0.96905,3e-05,5.64299]
[1779438740478,29.28,77415.82,0.0,-0.96902,3e-05,5.6481]
[1779438744429,29.28,77419.39,0.0,-0.96892,3e-05,5.66266]
[1779438749486,29.28,77423.28,0.0,-0.96882,3e-05,5.67758]
[1779438755492,29.27,77421.8,0.0,-0.96889,3e-05,5.66623]
[1779438759504,29.27,77414.97,0.0,-0.9691,3e-05,5.63521]
[1779438760505,29.28,77408.59,0.0,-0.96928,3e-05,5.60764]
[1779438765516,29.28,77408.49,0.0,-0.96926,3e-05,5.60952]
[1779438769520,29.28,77414.61,0.0,-0.96907,3e-05,5.63849]
[1779438774525,29.28,77415.4,0.0,-0.96905,3e-05,5.64214]
[1779438779530,29.28,77416.01,0.0,-0.96903,3e-05,5.64478]
[1779438784535,29.28,77413.22,0.0,-0.96911,3e-05,5.63252]
[1779438789540,29.28,77411.39,0.0,-0.96916,3e-05,5.62552]
[1779438794545,29.29,77409.82,0.0,-0.96919,3e-05,5.62007]
[1779438800551,29.29,77409.12,0.0,-0.9692,3e-05,5.61895]
[1779438805556,29.29,77408.24,0.0,-0.96922,3e-05,5.61682]
[1779438810561,29.13,77410.83,0.0,-0.96986,3e-05,5.5196]
[1779438815566,28.97,77411.88,0.0,-0.97057,3e-05,5.41132]
[1779438820571,28.89,77414.36,0.0,-0.97084,3e-05,5.36931]
[1779438825576,28.67,77412.16,0.0,-0.97189,3e-05,5.20878]
[1779438830581,28.46,77409.97,0.0,-0.97282,3e-05,5.0638]
[1779438836528,28.25,77410.39,0.0,-0.97372,3e-05,4.92342]
[1779438837588,28.22,77400.46,0.0,-0.97411,3e-05,4.86139]
[1779438838543,28.19,77400.46,0.0,-0.97423,3e-05,4.84278]
[1779438839590,28.17,77391.11,0.0,-0.97459,3e-05,4.78578]
[1779438845592,28.02,77390.97,0.0,-0.97518,3e-05,4.69255]
[1779438846597,28.01,77378.38,0.0,-0.97558,3e-05,4.62821]
[1779438851603,27.92,77380.73,0.0,-0.97587,3e-05,4.58184]
[1779438856608,27.85,77382.1,0.0,-0.97613,2e-05,4.54103]
[1779438862614,27.78,77385.42,0.0,-0.97633,2e-05,4.50899]
[1779438867619,27.73,77386.94,0.0,-0.97649,2e-05,4.48411]
[1779438872624,27.69,77388.65,0.0,-0.97661,2e-05,4.46318]
[1779438878630,27.65,77389.69,0.0,-0.97675,2e-05,4.4421]
[1779438883640,27.62,77391.16,0.0,-0.97682,2e-05,4.43055]
[1779438888644,27.6,77395.27,0.0,-0.97681,2e-05,4.43201]
[1779438890646,27.59,77388.42,0.0,-0.97701,2e-05,4.39966]
[1779438892654,27.59,77377.26,0.0,-0.9773,2e-05,4.35196]
[1779438893655,27.59,77325.46,0.0,-0.97851,2e-05,4.15189]
[1779438894658,27.6,77297.83,0.0,-0.97912,2e-05,4.05058]
[1779438897668,27.61,77291.75,0.0,-0.9792,2e-05,4.03827]
[1779438902673,27.64,77285.27,0.0,-0.97924,2e-05,4.03035]
[1779438905676,27.66,77279.89,0.0,-0.9793,2e-05,4.02054]
[1779438907678,27.67,77265.19,0.0,-0.97958,2e-05,3.97373]
[1779438908679,27.68,77255.55,0.0,-0.97976,2e-05,3.94277]
[1779438911682,27.7,77243.03,0.0,-0.97996,2e-05,3.91061]
[1779438914685,27.73,77215.82,0.0,-0.98044,2e-05,3.82832]
[1779438916687,27.75,77204.49,0.0,-0.98061,2e-05,3.79979]
[1779438917688,27.76,77212.31,0.0,-0.98041,2e-05,3.833]
[1779438918689,27.76,77224.2,0.0,-0.98013,2e-05,3.8803]
[1779438919690,27.77,77233.43,0.0,-0.97991,2e-05,3.91762]
[1779438920691,27.78,77226.0,0.0,-0.98005,2e-05,3.89475]
[1779438921692,27.81,77202.33,0.0,-0.98043,2e-05,3.82983]
[1779438923696,27.84,77188.19,0.0,-0.98061,2e-05,3.79963]
[1779438924697,27.88,77175.26,0.0,-0.98076,2e-05,3.77392]
[1779438925698,27.91,77160.22,0.0,-0.98095,2e-05,3.74114]
[1779438926702,27.95,77151.83,0.0,-0.981,2e-05,3.73161]
[1779438928704,28.03,77197.8,0.0,-0.97972,2e-05,3.94735]
[1779438930714,28.06,77192.43,0.0,-0.97974,2e-05,3.94336]
[1779438931715,28.11,77204.72,0.0,-0.97931,2e-05,4.01501]
[1779438932719,28.13,77213.16,0.0,-0.97904,2e-05,4.05878]
[1779438935722,28.19,77218.97,0.0,-0.9787,2e-05,4.11524]
[1779438938725,28.24,77224.07,0.0,-0.9784,2e-05,4.16452]
[1779438939726,28.25,77218.24,0.0,-0.97847,2e-05,4.15223]
[1779438942729,28.3,77212.98,0.0,-0.97843,2e-05,4.15985]
[1779438947734,28.35,77209.46,0.0,-0.97831,2e-05,4.17899]
[1779438952740,28.42,77211.41,0.0,-0.97801,2e-05,4.22724]
[1779438957745,28.46,77219.59,0.0,-0.97766,2e-05,4.28421]
[1779438962755,28.49,77216.88,0.0,-0.97762,2e-05,4.29083]
[1779438963756,28.49,77210.88,0.0,-0.97773,2e-05,4.27239]
[1779438965758,28.51,77204.94,0.0,-0.97779,2e-05,4.26274]
[1779438970763,28.61,77208.74,0.0,-0.97733,2e-05,4.33761]
[1779438974785,28.7,77217.75,0.0,-0.97679,2e-05,4.42476]
[1779438977788,28.71,77223.95,0.0,-0.97659,2e-05,4.45779]
[1779438980792,28.7,77231.5,0.0,-0.97644,2e-05,4.48158]
[1779438983812,28.69,77237.5,0.0,-0.97633,2e-05,4.49891]
[1779438984813,28.69,77242.7,0.0,-0.97622,2e-05,4.51693]
[1779438988818,28.67,77253.73,0.0,-0.97602,2e-05,4.55069]
[1779438993823,28.65,77258.08,0.0,-0.976,2e-05,4.5533]
[1779438999829,28.63,77256.26,0.0,-0.97612,2e-05,4.53434]
[1779439004834,28.62,77257.43,0.0,-0.97614,2e-05,4.53131]
[1779439010837,28.75,77261.08,0.0,-0.97554,2e-05,4.62585]
[1779439015846,28.84,77267.34,0.0,-0.97501,3e-05,4.71119]
[1779439021852,28.95,77267.0,0.0,-0.9746,3e-05,4.77547]
[1779439024855,28.99,77261.65,0.0,-0.97454,3e-05,4.78412]
[1779439029860,29.0,77262.04,0.0,-0.9745,3e-05,4.79111]
[1779439034865,28.92,77261.3,0.0,-0.97484,3e-05,4.73786]
[1779439037868,28.88,77270.9,0.0,-0.97476,3e-05,4.75052]
[1779439038869,28.87,77278.91,0.0,-0.97461,3e-05,4.77407]
[1779439043874,28.81,77279.36,0.0,-0.97486,3e-05,4.73573]
[1779439048879,28.76,77278.1,0.0,-0.97509,3e-05,4.69884]
[1779439053884,28.71,77283.25,0.0,-0.97514,3e-05,4.69045]
[1779439058890,28.68,77283.71,0.0,-0.97527,3e-05,4.6702]
[1779439063895,28.65,77285.18,0.0,-0.97535,3e-05,4.65819]
[1779439068900,28.63,77284.8,0.0,-0.97545,2e-05,4.64192]
[1779439073905,28.61,77277.62,0.0,-0.97569,2e-05,4.60261]
[1779439075907,28.61,77270.89,0.0,-0.97587,2e-05,4.57343]
[1779439080912,28.7,77269.17,0.0,-0.97555,2e-05,4.62421]
[1779439086914,28.74,77269.16,0.0,-0.97538,2e-05,4.65152]
[1779439088921,28.73,77275.76,0.0,-0.97527,3e-05,4.66918]
[1779439089922,28.72,77281.81,0.0,-0.97515,3e-05,4.68885]
[1779439092925,28.7,77289.42,0.0,-0.97505,3e-05,4.70598]
[1779439097929,28.67,77289.57,0.0,-0.97517,3e-05,4.68632]
[1779439101933,28.65,77296.59,0.0,-0.97508,3e-05,4.70076]
[1779439104936,28.63,77302.71,0.0,-0.97499,3e-05,4.71497]
[1779439109941,28.61,77298.7,0.0,-0.97519,3e-05,4.68309]
[1779439114956,28.59,77295.14,0.0,-0.97536,3e-05,4.65588]
[1779439118960,28.58,77289.3,0.0,-0.97555,2e-05,4.62638]
[1779439121963,28.57,77280.54,0.0,-0.97578,2e-05,4.58887]
[1779439123965,28.57,77275.56,0.0,-0.9759,2e-05,4.56862]
[1779439128974,28.6,77271.58,0.0,-0.97591,2e-05,4.56664]
[1779439129975,28.59,77285.53,0.0,-0.97558,2e-05,4.62047]
[1779439133979,28.59,77280.46,0.0,-0.97573,2e-05,4.59605]
[1779439138984,28.58,77280.13,0.0,-0.97576,2e-05,4.59207]
[1779439143988,28.58,77278.56,0.0,-0.97582,2e-05,4.58233]
[1779439145990,28.58,77272.25,0.0,-0.97597,2e-05,4.55706]
[1779439150995,28.58,77268.21,0.0,-0.97607,2e-05,4.54205]
[1779439153998,28.58,77262.59,0.0,-0.9762,2e-05,4.52127]
[1779439159003,28.58,77266.38,0.0,-0.97609,2e-05,4.53893]
[1779439164010,28.59,77271.96,0.0,-0.97595,2e-05,4.56149]
[1779439169015,28.59,77266.31,0.0,-0.97608,2e-05,4.53915]
[1779439174020,28.59,77265.35,0.0,-0.97611,2e-05,4.53526]
[1779439179026,28.59,77264.48,0.0,-0.97612,2e-05,4.53352]
[1779439183030,28.6,77256.37,0.0,-0.9763,2e-05,4.50431]
[1779439187034,28.6,77249.4,0.0,-0.97644,2e-05,4.48073]
[1779439191037,28.61,77241.32,0.0,-0.9766,2e-05,4.45419]
[1779439196042,28.62,77249.93,0.0,-0.97636,2e-05,4.49417]
[1779439201049,28.63,77245.46,0.0,-0.97644,2e-05,4.48033]
[1779439206054,28.63,77240.31,0.0,-0.97654,2e-05,4.46508]
[1779439211059,28.64,77231.64,0.0,-0.97671,2e-05,4.43645]
[1779439212059,28.64,77222.64,0.0,-0.97691,2e-05,4.40355]
[1779439213060,28.65,77201.55,0.0,-0.97737,2e-05,4.3284]
[1779439215062,28.66,77196.31,0.0,-0.97746,2e-05,4.31452]
[1779439221070,28.69,77191.82,0.0,-0.97747,2e-05,4.31274]
[1779439222071,28.7,77204.26,0.0,-0.97715,2e-05,4.36466]
[1779439224073,28.7,77212.65,0.0,-0.97694,2e-05,4.39831]
[1779439226075,28.7,77227.69,0.0,-0.97657,2e-05,4.45871]
[1779439231080,28.71,77228.08,0.0,-0.97656,2e-05,4.46031]
[1779439236087,28.71,77226.88,0.0,-0.97658,2e-05,4.45749]
[1779439241092,28.71,77230.29,0.0,-0.97649,2e-05,4.47188]
[1779439242093,28.71,77235.5,0.0,-0.97636,2e-05,4.49206]
[1779439247098,28.71,77234.17,0.0,-0.9764,2e-05,4.48609]
[1779439250103,28.71,77221.34,0.0,-0.9767,2e-05,4.4372]
[1779439251104,28.71,77212.69,0.0,-0.9769,2e-05,4.40506]
[1779439254107,28.72,77207.05,0.0,-0.97701,2e-05,4.38754]
[1779439259112,28.73,77211.19,0.0,-0.97687,2e-05,4.40946]
[1779439264117,28.74,77210.41,0.0,-0.97686,2e-05,4.41084]
[1779439269122,28.74,77214.44,0.0,-0.97674,2e-05,4.43012]
[1779439270123,28.74,77219.86,0.0,-0.97661,2e-05,4.45134]
[1779439273126,28.74,77225.16,0.0,-0.97648,2e-05,4.47205]
[1779439276129,28.74,77232.08,0.0,-0.97632,2e-05,4.49819]
[1779439280133,28.74,77241.1,0.0,-0.97612,2e-05,4.53105]
[1779439285138,28.73,77241.69,0.0,-0.97613,2e-05,4.52924]
[1779439290143,28.72,77243.68,0.0,-0.97611,2e-05,4.53335]
[1779439295148,28.72,77246.93,0.0,-0.97606,2e-05,4.54001]
[1779439300153,28.71,77249.9,0.0,-0.97601,2e-05,4.54826]
[1779439305158,28.71,77249.15,0.0,-0.97605,2e-05,4.54192]
[1779439311164,28.7,77246.1,0.0,-0.97614,2e-05,4.52794]
[1779439314167,28.7,77255.48,0.0,-0.97592,2e-05,4.5636]
[1779439315168,28.7,77261.22,0.0,-0.97579,2e-05,4.58524]
[1779439320173,28.69,77257.77,0.0,-0.9759,2e-05,4.56722]
[1779439323176,28.69,77252.52,0.0,-0.97603,2e-05,4.54511]
[1779439325178,28.69,77246.78,0.0,-0.97617,2e-05,4.52249]
[1779439331184,28.69,77245.9,0.0,-0.97619,2e-05,4.51981]
[1779439336189,28.69,77245.43,0.0,-0.9762,2e-05,4.51878]
[1779439341196,28.7,77245.74,0.0,-0.97618,2e-05,4.52095]
[1779439347202,28.7,77246.65,0.0,-0.97616,2e-05,4.52501]
[1779439352207,28.7,77247.58,0.0,-0.97614,2e-05,4.52705]
[1779439357212,28.7,77248.54,0.0,-0.97612,2e-05,4.53086]
[1779439363220,28.7,77251.39,0.0,-0.97605,2e-05,4.54191]
[1779439368225,28.69,77250.68,0.0,-0.97608,2e-05,4.53815]
[1779439374231,28.69,77250.9,0.0,-0.97607,2e-05,4.53878]
[1779439380237,28.69,77253.45,0.0,-0.97601,2e-05,4.54825]
[1779439385242,28.69,77256.27,0.0,-0.97595,2e-05,4.55823]
[1779439390247,28.69,77258.05,0.0,-0.97592,2e-05,4.56374]
[1779439395252,28.69,77257.9,0.0,-0.97593,2e-05,4.56188]
[1779439398255,28.68,77265.44,0.0,-0.97575,2e-05,4.59035]
[1779439403260,28.68,77267.56,0.0,-0.97572,2e-05,4.59508]
[1779439405262,28.68,77261.55,0.0,-0.97588,2e-05,4.5706]
[1779439410268,28.68,77262.97,0.0,-0.97585,2e-05,4.57515]
[1779439415273,28.67,77263.32,0.0,-0.97585,2e-05,4.57367]
[1779439420278,28.67,77264.13,0.0,-0.97584,2e-05,4.57601]
[1779439422280,28.67,77269.96,0.0,-0.9757,2e-05,4.59843]
[1779439427286,28.67,77274.35,0.0,-0.97561,2e-05,4.61248]
[1779439432292,28.66,77274.94,0.0,-0.97562,2e-05,4.6117]
[1779439437297,28.66,77274.32,0.0,-0.97565,2e-05,4.60674]
[1779439442302,28.65,77274.5,0.0,-0.97566,2e-05,4.6056]
[1779439447307,28.65,77275.02,0.0,-0.97566,2e-05,4.60598]
[1779439452312,28.65,77270.32,0.0,-0.97578,2e-05,4.58627]
[1779439454314,28.65,77264.3,0.0,-0.97592,2e-05,4.56306]
[1779439458318,28.66,77257.73,0.0,-0.97607,2e-05,4.53945]
[1779439463323,28.66,77257.66,0.0,-0.97605,2e-05,4.54271]
[1779439468328,28.66,77259.73,0.0,-0.97598,2e-05,4.55319]
[1779439473333,28.67,77259.49,0.0,-0.97599,2e-05,4.55219]
[1779439478338,28.67,77262.98,0.0,-0.97589,2e-05,4.56771]
[1779439480340,28.67,77267.86,0.0,-0.97577,2e-05,4.5867]
[1779439486347,28.67,77264.9,0.0,-0.97585,2e-05,4.57479]
[1779439491352,28.67,77266.1,0.0,-0.97582,2e-05,4.57944]
[1779439496357,28.67,77266.84,0.0,-0.9758,2e-05,4.58218]
[1779439501362,28.67,77267.81,0.0,-0.97578,2e-05,4.58558]
[1779439506367,28.67,77271.11,0.0,-0.9757,2e-05,4.5977]
[1779439511372,28.66,77274.34,0.0,-0.97563,2e-05,4.6091]
[1779439516377,28.66,77275.83,0.0,-0.97561,2e-05,4.61275]
[1779439521382,28.66,77275.21,0.0,-0.97564,2e-05,4.60836]
[1779439526387,28.66,77275.3,0.0,-0.97564,2e-05,4.60781]
[1779439531392,28.65,77276.27,0.0,-0.97564,2e-05,4.60844]
[1779439536397,28.65,77277.05,0.0,-0.97562,2e-05,4.61025]
[1779439542403,28.65,77280.89,0.0,-0.97554,2e-05,4.62366]
[1779439547408,28.65,77280.5,0.0,-0.97556,2e-05,4.62031]
[1779439552413,28.64,77282.35,0.0,-0.97553,2e-05,4.62583]
[1779439557418,28.64,77282.44,0.0,-0.97554,2e-05,4.62455]
[1779439562423,28.64,77281.47,0.0,-0.97557,2e-05,4.61942]
[1779439567429,28.64,77278.19,0.0,-0.97565,2e-05,4.60623]
[1779439572434,28.64,77278.75,0.0,-0.97564,2e-05,4.60841]
[1779439577439,28.64,77280.02,0.0,-0.97561,2e-05,4.613]
[1779439583445,28.64,77280.43,0.0,-0.9756,2e-05,4.61393]
[1779439586448,28.64,77285.56,0.0,-0.97548,2e-05,4.63354]
[1779439591453,28.63,77287.52,0.0,-0.97546,2e-05,4.63655]
[1779439596458,28.63,77287.74,0.0,-0.97547,2e-05,4.63534]
[1779439601463,28.62,77287.66,0.0,-0.97548,2e-05,4.63327]
[1779439606468,28.62,77288.88,0.0,-0.97546,2e-05,4.63651]
[1779439611473,28.62,77287.8,0.0,-0.9755,2e-05,4.63073]
[1779439612474,28.62,77280.0,0.0,-0.97569,2e-05,4.59978]
[1779439613475,28.62,77273.97,0.0,-0.97583,2e-05,4.57639]
[1779439618480,28.62,77277.16,0.0,-0.97574,2e-05,4.59125]
[1779439623485,28.63,77278.17,0.0,-0.97571,2e-05,4.59664]
[1779439628490,28.63,77280.77,0.0,-0.97564,2e-05,4.6074]
[1779439632494,28.63,77274.12,0.0,-0.9758,2e-05,4.58178]
[1779439635497,28.63,77267.77,0.0,-0.97594,2e-05,4.55843]
[1779439637499,28.64,77260.37,0.0,-0.97611,2e-05,4.53108]
[1779439642504,28.64,77260.97,0.0,-0.97606,2e-05,4.53884]
[1779439645507,28.65,77269.3,0.0,-0.97585,2e-05,4.57345]
[1779439650512,28.65,77273.79,0.0,-0.97574,2e-05,4.59175]
[1779439655517,28.65,77271.96,0.0,-0.97579,2e-05,4.58271]
[1779439660967,28.65,77271.87,0.0,-0.97579,2e-05,4.58246]
[1779439666495,28.65,77268.02,0.0,-0.97588,2e-05,4.56817]
[1779439671531,28.65,77265.29,0.0,-0.97593,2e-05,4.55944]
[1779439676538,28.65,77270.23,0.0,-0.97581,2e-05,4.58]
[1779439680543,28.65,77279.65,0.0,-0.97558,2e-05,4.61671]
[1779439685548,28.65,77280.84,0.0,-0.97557,2e-05,4.61847]
[1779439690553,28.64,77281.2,0.0,-0.97558,2e-05,4.61743]
[1779439695558,28.64,77282.18,0.0,-0.97557,2e-05,4.619]
[1779439700563,28.64,77283.93,0.0,-0.97554,2e-05,4.62347]
[1779439703580,28.63,77290.11,0.0,-0.9754,2e-05,4.64623]
[1779439708586,28.63,77287.27,0.0,-0.97549,2e-05,4.6317]
[1779439709587,28.63,77278.01,0.0,-0.97572,2e-05,4.59475]
[1779439714592,28.63,77279.1,0.0,-0.9757,2e-05,4.59725]
[1779439718596,28.63,77265.03,0.0,-0.97604,2e-05,4.5424]
[1779439719597,28.63,77259.97,0.0,-0.97615,2e-05,4.52364]
[1779439725603,28.64,77265.39,0.0,-0.97599,2e-05,4.54985]
[1779439731477,28.65,77261.3,0.0,-0.97607,2e-05,4.53798]
[1779439736622,28.68,77263.96,0.0,-0.97588,2e-05,4.56706]
[1779439741627,28.67,77267.33,0.0,-0.97581,2e-05,4.57859]
[1779439746634,28.67,77268.09,0.0,-0.9758,2e-05,4.58019]
[1779439752640,28.67,77263.91,0.0,-0.97591,2e-05,4.56256]
[1779439757645,28.67,77259.46,0.0,-0.97601,2e-05,4.54628]
[1779439762650,28.67,77259.64,0.0,-0.976,2e-05,4.5479]
[1779439767655,28.67,77259.55,0.0,-0.976,2e-05,4.54812]
[1779439772660,28.67,77263.71,0.0,-0.97591,2e-05,4.56274]
[1779439777665,28.67,77257.05,0.0,-0.97607,2e-05,4.53654]
[1779439782673,28.68,77256.39,0.0,-0.97608,2e-05,4.53561]
[1779439787678,28.68,77252.87,0.0,-0.97615,2e-05,4.52384]
[1779439792683,28.68,77253.67,0.0,-0.97612,2e-05,4.52846]
[1779439798688,28.68,77254.53,0.0,-0.97609,2e-05,4.53347]
[1779439803693,28.69,77256.75,0.0,-0.97603,2e-05,4.54245]
[1779439808698,28.69,77254.11,0.0,-0.97609,2e-05,4.53267]
[1779439813704,28.69,77253.07,0.0,-0.97611,2e-05,4.52988]
[1779439818709,28.69,77252.4,0.0,-0.97612,2e-05,4.52819]
[1779439823714,28.69,77252.58,0.0,-0.97611,2e-05,4.53004]
[1779439828719,28.69,77253.17,0.0,-0.97609,2e-05,4.53319]
[1779439834725,28.7,77239.34,0.0,-0.97643,2e-05,4.47834]
[1779439835697,28.7,77239.34,0.0,-0.97642,2e-05,4.48008]
[1779439836703,28.7,77226.77,0.0,-0.97671,2e-05,4.43288]
[1779439841732,28.71,77227.46,0.0,-0.97665,2e-05,4.44261]
[1779439846737,28.72,77219.62,0.0,-0.97679,2e-05,4.41884]
[1779439851742,28.73,77223.9,0.0,-0.97665,2e-05,4.44194]
[1779439856747,28.74,77224.1,0.0,-0.97661,2e-05,4.44752]
[1779439858749,28.74,77230.34,0.0,-0.97646,2e-05,4.47279]
[1779439861752,28.74,77240.58,0.0,-0.97621,2e-05,4.51306]
[1779439863754,28.74,77246.93,0.0,-0.97606,2e-05,4.53693]
[1779439868759,28.74,77247.22,0.0,-0.97607,2e-05,4.53562]
[1779439873764,28.73,77248.88,0.0,-0.97605,2e-05,4.53961]
[1779439878769,28.73,77249.4,0.0,-0.97605,2e-05,4.53934]
[1779439884774,28.73,77244.5,0.0,-0.97618,2e-05,4.51824]
[1779439889779,28.73,77248.56,0.0,-0.97608,2e-05,4.53364]
[1779439894784,28.72,77252.15,0.0,-0.97602,2e-05,4.54412]
[1779439899789,28.72,77252.25,0.0,-0.97602,2e-05,4.54282]
[1779439904794,28.72,77252.07,0.0,-0.97604,2e-05,4.54076]
[1779439909799,28.72,77252.16,0.0,-0.97604,2e-05,4.53979]
[1779439914804,28.71,77251.47,0.0,-0.97607,2e-05,4.53625]
[1779439919809,28.71,77250.81,0.0,-0.97608,2e-05,4.53339]
[1779439924814,28.71,77251.0,0.0,-0.97608,2e-05,4.53397]
[1779439929818,28.71,77250.89,0.0,-0.97608,2e-05,4.53367]
[1779439934823,28.71,77250.67,0.0,-0.97609,2e-05,4.53276]
[1779439939828,28.71,77252.28,0.0,-0.97605,2e-05,4.53856]
[1779439944833,28.71,77255.57,0.0,-0.97598,2e-05,4.55073]
[1779439947836,28.71,77262.14,0.0,-0.97582,2e-05,4.5754]
[1779439948837,28.71,77267.92,0.0,-0.97569,2e-05,4.59735]
[1779439952841,28.7,77262.77,0.0,-0.97585,2e-05,4.57112]
[1779439957846,28.7,77257.69,0.0,-0.97598,2e-05,4.55024]
[1779439962851,28.7,77256.88,0.0,-0.976,2e-05,4.54677]
[1779439967860,28.7,77256.91,0.0,-0.976,2e-05,4.54668]
[1779439972865,28.7,77257.95,0.0,-0.97598,2e-05,4.55034]
[1779439977870,28.7,77259.23,0.0,-0.97595,2e-05,4.55508]
[1779439981876,28.7,77267.26,0.0,-0.97576,2e-05,4.58603]
[1779439982877,28.7,77282.87,0.0,-0.97538,2e-05,4.64676]
[1779439983878,28.69,77288.38,0.0,-0.97525,3e-05,4.66702]
[1779439986881,28.69,77275.27,0.0,-0.97561,2e-05,4.61022]
[1779439991814,28.68,77271.26,0.0,-0.97572,2e-05,4.59156]
[1779439994889,28.68,77258.86,0.0,-0.97603,2e-05,4.5424]
[1779439999894,28.68,77258.38,0.0,-0.97603,2e-05,4.54185]
[1779440004904,28.69,77259.86,0.0,-0.97599,2e-05,4.54872]
[1779440009909,28.69,77258.69,0.0,-0.97601,2e-05,4.54506]
[1779440014914,28.69,77261.46,0.0,-0.97595,2e-05,4.5542]
[1779440019919,28.69,77261.88,0.0,-0.97594,2e-05,4.55598]
[1779440024923,28.69,77260.96,0.0,-0.97596,2e-05,4.55249]
[1779440029928,28.69,77262.62,0.0,-0.97592,2e-05,4.55895]
[1779440035934,28.69,77262.0,0.0,-0.97594,2e-05,4.55613]
[1779440041939,28.69,77261.87,0.0,-0.97594,2e-05,4.55557]
[1779440047946,28.69,77261.52,0.0,-0.97595,2e-05,4.55442]
[1779440050949,28.69,77255.25,0.0,-0.9761,2e-05,4.53024]
[1779440056955,28.69,77255.26,0.0,-0.97608,2e-05,4.53286]
[1779440061960,28.69,77255.37,0.0,-0.97607,2e-05,4.5346]
[1779440066965,28.69,77258.93,0.0,-0.97598,2e-05,4.54902]
[1779440073876,28.69,77259.77,0.0,-0.97597,2e-05,4.5501]
[1779440078977,28.69,77257.91,0.0,-0.97602,2e-05,4.54306]
[1779440084466,28.7,77257.26,0.0,-0.97603,2e-05,4.54112]
[1779440089501,28.7,77257.02,0.0,-0.97603,2e-05,4.54073]
[1779440094993,28.7,77256.99,0.0,-0.97603,2e-05,4.54137]
[1779440099998,28.7,77258.63,0.0,-0.97599,2e-05,4.54805]
[1779440105004,28.7,77257.79,0.0,-0.97601,2e-05,4.54476]
[1779440110009,28.7,77257.63,0.0,-0.97601,2e-05,4.54433]
[1779440115017,28.7,77257.05,0.0,-0.97602,2e-05,4.54225]
[1779440120022,28.7,77256.29,0.0,-0.97604,2e-05,4.53974]
[1779440125027,28.7,77257.88,0.0,-0.976,2e-05,4.54628]
[1779440128030,28.7,77250.01,0.0,-0.97619,2e-05,4.51583]
[1779440134036,28.71,77246.48,0.0,-0.97626,2e-05,4.50398]
[1779440139041,28.71,77249.31,0.0,-0.97617,2e-05,4.51711]
[1779440144046,28.71,77248.08,0.0,-0.97619,2e-05,4.51398]
[1779440149051,28.72,77250.63,0.0,-0.97612,2e-05,4.52513]
[1779440154056,28.72,77252.33,0.0,-0.97608,2e-05,4.53213]
[1779440159994,28.72,77252.61,0.0,-0.97607,2e-05,4.5333]
[1779440165030,28.72,77253.66,0.0,-0.97605,2e-05,4.53726]
[1779440170067,28.71,77255.14,0.0,-0.97602,2e-05,4.54256]
[1779440173077,28.71,77263.11,0.0,-0.97583,2e-05,4.573]
[1779440178082,28.71,77263.32,0.0,-0.97584,2e-05,4.57109]
[1779440183087,28.71,77262.61,0.0,-0.97587,2e-05,4.56614]
[1779440188092,28.7,77261.43,0.0,-0.97591,2e-05,4.56002]
[1779440192096,28.7,77255.12,0.0,-0.97607,2e-05,4.53341]
[1779440197101,28.7,77255.8,0.0,-0.97605,2e-05,4.53678]
[1779440202108,28.71,77256.52,0.0,-0.97603,2e-05,4.54007]
[1779440207113,28.7,77259.39,0.0,-0.97596,2e-05,4.5509]
[1779440212118,28.7,77257.89,0.0,-0.976,2e-05,4.54475]
[1779440217123,28.7,77261.08,0.0,-0.97593,2e-05,4.55699]
[1779440222128,28.7,77261.42,0.0,-0.97592,2e-05,4.55747]
[1779440227133,28.7,77263.51,0.0,-0.97588,2e-05,4.5648]
[1779440228134,28.7,77268.72,0.0,-0.97575,2e-05,4.58488]
[1779440230136,28.7,77277.54,0.0,-0.97555,2e-05,4.61806]
[1779440236142,28.69,77271.36,0.0,-0.97573,2e-05,4.58815]
[1779440241147,28.69,77268.9,0.0,-0.9758,2e-05,4.57682]
[1779440246152,28.68,77266.91,0.0,-0.97586,2e-05,4.56808]
[1779440252158,28.68,77267.13,0.0,-0.97587,2e-05,4.56614]
[1779440257163,28.68,77266.54,0.0,-0.97588,2e-05,4.56352]
[1779440262168,28.68,77265.12,0.0,-0.97592,2e-05,4.55804]
[1779440264170,28.68,77259.15,0.0,-0.97606,2e-05,4.53498]
[1779440269180,28.69,77251.16,0.0,-0.97624,2e-05,4.50621]
[1779440274185,28.7,77247.85,0.0,-0.97629,2e-05,4.49801]
[1779440279190,28.7,77250.33,0.0,-0.97621,2e-05,4.51112]
[1779440284195,28.7,77252.36,0.0,-0.97614,2e-05,4.52127]
[1779440289203,28.71,77252.4,0.0,-0.97613,2e-05,4.52305]
[1779440294208,28.71,77252.46,0.0,-0.97612,2e-05,4.52452]
[1779440298212,28.71,77240.5,0.0,-0.9764,2e-05,4.47957]
[1779440303217,28.72,77238.51,0.0,-0.97642,2e-05,4.47631]
[1779440307221,28.72,77232.82,0.0,-0.97654,2e-05,4.45754]
[1779440309223,28.73,77227.37,0.0,-0.97665,2e-05,4.43898]
[1779440311225,28.73,77222.36,0.0,-0.97676,2e-05,4.4209]
[1779440317132,28.75,77222.77,0.0,-0.9767,2e-05,4.43087]
[1779440322168,28.76,77222.91,0.0,-0.97666,2e-05,4.4372]
[1779440327202,28.77,77219.33,0.0,-0.97671,2e-05,4.4289]
[1779440332237,28.77,77220.02,0.0,-0.97666,2e-05,4.43631]
[1779440337256,28.78,77219.26,0.0,-0.97665,2e-05,4.43754]
[1779440342261,28.79,77219.27,0.0,-0.97663,2e-05,4.44103]
[1779440347266,28.79,77208.44,0.0,-0.97686,2e-05,4.40347]
[1779440348267,28.8,77201.18,0.0,-0.97702,2e-05,4.37721]
[1779440353272,28.81,77200.54,0.0,-0.97699,2e-05,4.38207]
[1779440358277,28.82,77200.35,0.0,-0.97696,2e-05,4.3875]
[1779440363283,28.82,77202.41,0.0,-0.97688,2e-05,4.39971]
[1779440366286,28.83,77192.53,0.0,-0.9771,2e-05,4.36514]
[1779440371291,28.84,77190.38,0.0,-0.97712,2e-05,4.36162]
[1779440377297,28.85,77191.94,0.0,-0.97704,2e-05,4.37426]
[1779440383304,28.86,77193.49,0.0,-0.97697,2e-05,4.38516]
[1779440387308,28.86,77202.21,0.0,-0.97675,2e-05,4.42041]
[1779440393314,28.86,77206.22,0.0,-0.97666,2e-05,4.43554]
[1779440398319,28.86,77207.55,0.0,-0.97663,2e-05,4.4402]
[1779440402192,28.86,77206.65,0.0,-0.97665,2e-05,4.43674]
[1779440403324,28.86,77193.01,0.0,-0.97697,2e-05,4.38512]
[1779440408329,28.87,77191.85,0.0,-0.97697,2e-05,4.38522]
[1779440413334,28.87,77193.14,0.0,-0.97692,2e-05,4.39325]
[1779440418347,28.83,77194.22,0.0,-0.97705,2e-05,4.37267]
[1779440420351,28.8,77180.75,0.0,-0.97751,2e-05,4.29727]
[1779440421351,28.78,77174.76,0.0,-0.97772,2e-05,4.26378]
[1779440423354,28.74,77182.3,0.0,-0.97768,2e-05,4.27032]
[1779440428359,28.66,77182.47,0.0,-0.978,2e-05,4.2191]
[1779440433364,28.58,77183.98,0.0,-0.97826,2e-05,4.17636]
[1779440438369,28.51,77181.75,0.0,-0.97857,2e-05,4.12625]
[1779440443374,28.45,77181.0,0.0,-0.97881,2e-05,4.08612]
[1779440448379,28.39,77182.12,0.0,-0.979,2e-05,4.0563]
[1779440453387,28.34,77185.2,0.0,-0.97912,2e-05,4.03624]
[1779440458392,28.29,77184.96,0.0,-0.9793,2e-05,4.00683]
[1779440463397,28.25,77188.47,0.0,-0.97938,2e-05,3.99346]
[1779440468401,28.21,77190.03,0.0,-0.9795,2e-05,3.97479]
[1779440474407,28.16,77189.08,0.0,-0.97968,2e-05,3.94505]
[1779440479412,28.16,77191.41,0.0,-0.97964,2e-05,3.95138]
[1779440484417,28.16,77191.0,0.0,-0.97966,2e-05,3.94783]
[1779440490423,28.15,77194.06,0.0,-0.97961,2e-05,3.95641]
[1779440496429,28.15,77194.88,0.0,-0.97962,2e-05,3.95498]
[1779440501435,28.14,77192.78,0.0,-0.97967,2e-05,3.94528]
[1779440504438,28.14,77186.83,0.0,-0.97981,2e-05,3.92264]
[1779440509444,28.14,77182.25,0.0,-0.97992,2e-05,3.90445]
[1779440512978,28.14,77186.61,0.0,-0.97983,2e-05,3.91869]
[1779440515450,28.13,77192.09,0.0,-0.97972,2e-05,3.93771]
[1779440520455,28.13,77188.8,0.0,-0.9798,2e-05,3.92385]
[1779440524459,28.13,77194.87,0.0,-0.97968,2e-05,3.94429]
[1779440529464,28.13,77193.31,0.0,-0.97973,2e-05,3.93664]
[1779440534469,28.12,77193.39,0.0,-0.97974,2e-05,3.93499]
[1779440539474,28.12,77193.01,0.0,-0.97976,2e-05,3.93173]
[1779440544479,28.12,77194.39,0.0,-0.97974,2e-05,3.93481]
[1779440549484,28.11,77197.89,0.0,-0.97967,2e-05,3.94547]
[1779440554489,28.11,77199.29,0.0,-0.97966,2e-05,3.94673]
[1779440556491,28.11,77193.87,0.0,-0.97979,2e-05,3.92634]
[1779440561495,28.1,77194.36,0.0,-0.97979,2e-05,3.92628]
[1779440565499,28.1,77202.97,0.0,-0.97961,2e-05,3.95591]
[1779440568502,28.1,77208.85,0.0,-0.97949,2e-05,3.97598]
[1779440574508,28.1,77204.73,0.0,-0.9796,2e-05,3.95835]
[1779440579513,28.09,77204.98,0.0,-0.9796,2e-05,3.95717]
[1779440584518,28.09,77203.76,0.0,-0.97964,2e-05,3.95065]
[1779440589523,28.09,77205.1,0.0,-0.97963,2e-05,3.95348]
[1779440594528,28.08,77205.93,0.0,-0.97962,2e-05,3.95444]
[1779440599533,28.08,77210.41,0.0,-0.97954,2e-05,3.96859]
[1779440604538,28.07,77210.2,0.0,-0.97955,2e-05,3.96568]
[1779440606540,28.07,77217.24,0.0,-0.9794,2e-05,3.99048]
[1779440611545,28.07,77216.74,0.0,-0.97944,2e-05,3.98445]
[1779440616550,28.07,77219.57,0.0,-0.97939,2e-05,3.9925]
[1779440621555,28.06,77224.8,0.0,-0.97929,2e-05,4.00921]
[1779440626562,28.06,77227.3,0.0,-0.97925,2e-05,4.01584]
[1779440631567,28.05,77227.46,0.0,-0.97926,2e-05,4.01387]
[1779440636572,28.05,77228.75,0.0,-0.97925,2e-05,4.01609]
[1779440641577,28.04,77229.45,0.0,-0.97925,2e-05,4.01612]
[1779440646594,28.04,77229.03,0.0,-0.97927,2e-05,4.01201]
[1779440651599,28.04,77230.62,0.0,-0.97925,2e-05,4.01534]
[1779440656603,28.03,77229.22,0.0,-0.9793,2e-05,4.0077]
[1779440661608,28.03,77230.62,0.0,-0.97928,2e-05,4.01039]
[1779440666613,28.02,77231.92,0.0,-0.97927,2e-05,4.01267]
[1779440672619,28.02,77236.61,0.0,-0.9792,2e-05,4.02501]
[1779440677625,28.01,77233.8,0.0,-0.97927,2e-05,4.01211]
[1779440682630,28.01,77233.42,0.0,-0.9793,2e-05,4.00824]
[1779440687635,28.01,77238.07,0.0,-0.97921,2e-05,4.0228]
[1779440692640,28.0,77239.09,0.0,-0.9792,2e-05,4.02399]
[1779440697645,28.0,77237.45,0.0,-0.97925,2e-05,4.01539]
[1779440702650,27.99,77238.24,0.0,-0.97925,2e-05,4.01582]
[1779440706654,27.99,77231.36,0.0,-0.97942,2e-05,3.98857]
[1779440711659,27.97,77229.02,0.0,-0.97953,2e-05,3.97015]
[1779440716664,27.97,77229.52,0.0,-0.97953,2e-05,3.96991]
[1779440721669,27.97,77232.03,0.0,-0.97949,2e-05,3.977]
[1779440726674,27.96,77231.94,0.0,-0.9795,2e-05,3.97453]
[1779440731679,27.96,77227.71,0.0,-0.97962,2e-05,3.95518]
[1779440736684,27.96,77227.66,0.0,-0.97963,2e-05,3.95308]
[1779440741692,27.95,77225.61,0.0,-0.97969,2e-05,3.94369]
[1779440746697,27.95,77225.23,0.0,-0.9797,2e-05,3.94052]
[1779440751702,27.95,77226.39,0.0,-0.97969,2e-05,3.94294]
[1779440756707,27.94,77226.84,0.0,-0.97969,2e-05,3.94275]
[1779440761712,27.94,77229.64,0.0,-0.97964,2e-05,3.95106]
[1779440766717,27.94,77228.81,0.0,-0.97967,2e-05,3.94615]
[1779440771722,27.93,77229.61,0.0,-0.97966,2e-05,3.94721]
[1779440776729,27.93,77232.39,0.0,-0.97962,2e-05,3.95545]
[1779440781734,27.93,77233.94,0.0,-0.97959,2e-05,3.95918]
[1779440784737,27.93,77227.28,0.0,-0.97975,2e-05,3.93378]
[1779440789742,27.92,77227.08,0.0,-0.97976,2e-05,3.93132]
[1779440791744,27.92,77219.48,0.0,-0.97994,2e-05,3.90131]
[1779440796749,27.92,77215.64,0.0,-0.98003,2e-05,3.88609]
[1779440799752,27.92,77209.18,0.0,-0.98017,2e-05,3.86206]
[1779440803756,27.91,77204.09,0.0,-0.98031,2e-05,3.83947]
[1779440809762,27.91,77201.95,0.0,-0.98036,2e-05,3.8308]
[1779440813766,27.91,77193.25,0.0,-0.98055,2e-05,3.79824]
[1779440818771,27.9,77188.38,0.0,-0.98067,2e-05,3.77889]
[1779440823776,27.9,77185.17,0.0,-0.98074,2e-05,3.76723]
[1779440828748,27.9,77180.5,0.0,-0.98084,2e-05,3.7506]
[1779440831769,27.9,77176.22,0.0,-0.98093,2e-05,3.73555]
[1779440832786,27.9,77171.09,0.0,-0.98103,2e-05,3.71761]
[1779440837791,27.9,77172.98,0.0,-0.98099,2e-05,3.7242]
[1779440842796,27.9,77171.39,0.0,-0.98103,2e-05,3.71866]
[1779440846800,27.9,77162.7,0.0,-0.9812,2e-05,3.68842]
[1779440851805,27.9,77159.23,0.0,-0.98128,2e-05,3.67466]
[1779440856810,27.9,77162.97,0.0,-0.98121,2e-05,3.68761]
[1779440861979,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440867821,27.9,77164.08,0.0,-0.98118,2e-05,3.69146]
[1779440872826,27.9,77159.65,0.0,-0.98128,2e-05,3.67611]
[1779440874828,27.9,77153.52,0.0,-0.9814,2e-05,3.65494]
[1779440875525,27.9,77153.52,0.0,-0.9814,2e-05,3.65494]
[1779440878832,27.9,77147.05,0.0,-0.98153,2e-05,3.6327]
[1779440883837,27.9,77146.33,0.0,-0.98155,2e-05,3.63022]
[1779440886840,27.9,77151.94,0.0,-0.98143,2e-05,3.64948]
[1779440890844,27.9,77157.25,0.0,-0.98132,2e-05,3.66778]
[1779440896850,27.9,77160.48,0.0,-0.98126,2e-05,3.67897]
[1779440901855,27.9,77165.58,0.0,-0.98115,2e-05,3.69666]
[1779440906860,27.9,77163.92,0.0,-0.98119,2e-05,3.69092]
[1779440912866,27.9,77163.15,0.0,-0.98121,2e-05,3.6865]
[1779440917871,27.9,77163.85,0.0,-0.9812,2e-05,3.68891]
[1779440919873,27.9,77169.21,0.0,-0.98109,2e-05,3.70757]
[1779440922876,27.9,77174.49,0.0,-0.98098,2e-05,3.72598]
[1779440927882,27.9,77173.58,0.0,-0.981,2e-05,3.72282]
[1779440932887,27.9,77173.28,0.0,-0.981,2e-05,3.72174]
[1779440937892,27.9,77173.46,0.0,-0.981,2e-05,3.72237]
[1779440942897,27.9,77168.67,0.0,-0.9811,2e-05,3.7057]
[1779440947902,27.9,77164.44,0.0,-0.98119,2e-05,3.69097]
[1779440952907,27.9,77163.08,0.0,-0.98121,2e-05,3.68626]
[1779440957912,27.9,77167.15,0.0,-0.98113,2e-05,3.70039]
[1779440962922,27.9,77168.57,0.0,-0.9811,2e-05,3.70533]
[1779440967927,27.9,77168.69,0.0,-0.9811,2e-05,3.70575]
[1779440973933,27.9,77169.16,0.0,-0.9811,2e-05,3.70563]
[1779440978938,27.9,77165.58,0.0,-0.98117,2e-05,3.69317]
[1779440981941,27.9,77171.66,0.0,-0.98105,2e-05,3.71437]
[1779440986946,27.9,77173.57,0.0,-0.98101,2e-05,3.721]
[1779440991951,27.9,77173.24,0.0,-0.98101,2e-05,3.71986]
[1779440997933,27.9,77174.93,0.0,-0.98098,2e-05,3.72576]
[1779441002962,27.9,77178.34,0.0,-0.98091,2e-05,3.7377]
[1779441007967,27.9,77178.7,0.0,-0.9809,2e-05,3.73891]
[1779441011971,27.9,77173.26,0.0,-0.98101,2e-05,3.71985]
[1779441014974,27.9,77168.12,0.0,-0.98112,2e-05,3.70192]
[1779441019979,27.9,77165.46,0.0,-0.98117,2e-05,3.69267]
[1779441024984,27.9,77167.5,0.0,-0.98113,2e-05,3.69974]
[1779441029989,27.9,77168.73,0.0,-0.98111,2e-05,3.70405]
[1779441034994,27.9,77171.58,0.0,-0.98106,2e-05,3.7122]
[1779441039999,27.9,77171.25,0.0,-0.98106,2e-05,3.71105]
[1779441045012,27.9,77170.51,0.0,-0.98108,2e-05,3.70849]
[1779441050017,27.9,77167.35,0.0,-0.98114,2e-05,3.69748]
[1779441053021,27.9,77172.7,0.0,-0.98103,2e-05,3.71612]
[1779441054022,27.9,77185.31,0.0,-0.98077,2e-05,3.76033]
[1779441055023,27.9,77191.06,0.0,-0.98065,2e-05,3.78065]
[1779441060031,27.9,77192.64,0.0,-0.98062,2e-05,3.78626]
[1779441065036,27.9,77194.59,0.0,-0.98058,2e-05,3.79268]
[1779441070041,27.9,77191.55,0.0,-0.98065,2e-05,3.78071]
[1779441075047,27.89,77190.92,0.0,-0.98069,2e-05,3.77471]
[1779441080052,27.89,77189.13,0.0,-0.98073,2e-05,3.76808]
[1779441085057,27.89,77190.44,0.0,-0.9807,2e-05,3.77239]
[1779441090062,27.89,77189.04,0.0,-0.98073,2e-05,3.76714]
[1779441095067,27.89,77187.7,0.0,-0.98077,2e-05,3.76039]
[1779441097069,27.89,77181.86,0.0,-0.98089,2e-05,3.73981]
[1779441102074,27.89,77178.32,0.0,-0.98097,2e-05,3.72739]
[1779441108080,27.89,77177.74,0.0,-0.98098,2e-05,3.72537]
[1779441113085,27.89,77181.25,0.0,-0.9809,2e-05,3.73765]
[1779441119091,27.89,77182.35,0.0,-0.98088,2e-05,3.74142]
[1779441124096,27.89,77182.33,0.0,-0.98088,2e-05,3.74131]
[1779441130102,27.89,77182.82,0.0,-0.98088,2e-05,3.74264]
[1779441135107,27.89,77184.22,0.0,-0.98085,2e-05,3.74745]
[1779441140115,27.89,77182.23,0.0,-0.98089,2e-05,3.74039]
[1779441145120,27.89,77182.33,0.0,-0.98089,2e-05,3.74057]
[1779441150125,27.89,77182.48,0.0,-0.98088,2e-05,3.74101]
[1779441153128,27.89,77177.02,0.0,-0.98101,2e-05,3.72009]
[1779441158133,27.89,77174.48,0.0,-0.98106,2e-05,3.71122]
[1779441164101,27.89,77174.72,0.0,-0.98105,2e-05,3.71205]
[1779441169135,27.89,77174.78,0.0,-0.98105,2e-05,3.71226]
[1779441174149,27.89,77177.02,0.0,-0.98101,2e-05,3.72008]
[1779441179154,27.89,77179.3,0.0,-0.98096,2e-05,3.72807]
[1779441184159,27.89,77187.5,0.0,-0.98079,2e-05,3.75681]
[1779441189164,27.89,77191.06,0.0,-0.98072,2e-05,3.76908]
[1779441194173,27.89,77188.61,0.0,-0.98077,2e-05,3.76018]
[1779441196175,27.89,77180.21,0.0,-0.98094,2e-05,3.73064]
[1779441201180,27.89,77182.19,0.0,-0.9809,2e-05,3.73757]
[1779441206185,27.89,77181.42,0.0,-0.98092,2e-05,3.73486]
[1779441211190,27.89,77180.27,0.0,-0.98095,2e-05,3.72905]
[1779441216195,27.89,77181.06,0.0,-0.98094,2e-05,3.73183]
[1779441221200,27.89,77181.55,0.0,-0.98093,2e-05,3.73353]
[1779441226205,27.89,77185.65,0.0,-0.98084,2e-05,3.74785]
[1779441231210,27.89,77184.69,0.0,-0.98086,2e-05,3.74436]
[1779441234213,27.89,77179.23,0.0,-0.98097,2e-05,3.72519]
[1779441239218,27.89,77171.36,0.0,-0.98114,2e-05,3.69773]
[1779441244221,27.89,77162.12,0.0,-0.98133,2e-05,3.66567]
[1779441245223,27.89,77154.39,0.0,-0.98148,2e-05,3.63902]
[1779441250228,27.89,77153.54,0.0,-0.9815,2e-05,3.63612]
[1779441255233,27.89,77151.13,0.0,-0.98155,2e-05,3.62785]
[1779441260238,27.89,77152.55,0.0,-0.98152,2e-05,3.63272]
[1779441265243,27.89,77154.21,0.0,-0.98149,2e-05,3.63841]
[1779441267245,27.89,77162.77,0.0,-0.98131,2e-05,3.66791]
[1779441269247,27.89,77170.07,0.0,-0.98116,2e-05,3.69323]
[1779441274252,27.89,77171.92,0.0,-0.98113,2e-05,3.69794]
[1779441279257,27.89,77176.34,0.0,-0.98104,2e-05,3.71335]
[1779441281259,27.89,77162.64,0.0,-0.98132,2e-05,3.66574]
[1779441286264,27.89,77157.93,0.0,-0.98142,2e-05,3.64947]
[1779441291269,27.89,77155.97,0.0,-0.98146,2e-05,3.64273]
[1779441296274,27.89,77152.32,0.0,-0.98153,2e-05,3.63018]
[1779441301280,27.89,77150.36,0.0,-0.98157,2e-05,3.62348]
[1779441306285,27.89,77142.4,0.0,-0.98173,2e-05,3.59625]
[1779441311295,27.89,77142.17,0.0,-0.98174,2e-05,3.59549]
[1779441316300,27.89,77142.55,0.0,-0.98173,2e-05,3.59676]
[1779441321305,27.89,77144.91,0.0,-0.98168,2e-05,3.60483]
[1779441326310,27.89,77144.37,0.0,-0.98169,2e-05,3.60299]
[1779441331315,27.89,77143.9,0.0,-0.98171,2e-05,3.59966]
[1779441336320,27.89,77143.42,0.0,-0.98172,2e-05,3.59803]
[1779441342349,27.89,77143.27,0.0,-0.98172,2e-05,3.59751]
[1779441348332,27.89,77147.29,0.0,-0.98164,2e-05,3.61124]
[1779441353337,27.89,77150.83,0.0,-0.98157,2e-05,3.62337]
[1779441358343,27.89,77148.79,0.0,-0.98161,2e-05,3.61635]
[1779441363348,27.89,77147.13,0.0,-0.98165,2e-05,3.61069]
[1779441369354,27.89,77145.03,0.0,-0.98169,2e-05,3.60351]
[1779441374359,27.89,77149.38,0.0,-0.9816,2e-05,3.6184]
[1779441380365,27.89,77154.1,0.0,-0.98151,2e-05,3.63457]
[1779441382367,27.89,77160.11,0.0,-0.98138,2e-05,3.65526]
[1779441384369,27.89,77166.09,0.0,-0.98126,2e-05,3.67594]
[1779441387372,27.89,77171.53,0.0,-0.98115,2e-05,3.69483]
[1779441392378,27.89,77176.96,0.0,-0.98105,2e-05,3.71199]
[1779441395381,27.89,77182.38,0.0,-0.98094,2e-05,3.73094]
[1779441400386,27.89,77178.74,0.0,-0.98101,2e-05,3.71822]
[1779441405391,27.89,77173.71,0.0,-0.98111,2e-05,3.70067]
[1779441410396,27.89,77174.59,0.0,-0.9811,2e-05,3.70373]
[1779441415401,27.89,77175.07,0.0,-0.98109,2e-05,3.70541]
[1779441420406,27.89,77177.02,0.0,-0.98105,2e-05,3.71221]
[1779441425411,27.89,77179.29,0.0,-0.981,2e-05,3.72013]
[1779441431417,27.89,77177.55,0.0,-0.98104,2e-05,3.71406]
[1779441436422,27.89,77177.35,0.0,-0.98104,2e-05,3.71334]
[1779441441427,27.89,77173.69,0.0,-0.98112,2e-05,3.70058]
[1779441446432,27.89,77169.09,0.0,-0.98121,2e-05,3.68459]
[1779441451437,27.89,77169.36,0.0,-0.98121,2e-05,3.68379]
[1779441456442,27.89,77171.19,0.0,-0.98118,2e-05,3.69015]
[1779441458444,27.89,77165.7,0.0,-0.98129,2e-05,3.67109]
[1779441459445,27.89,77158.32,0.0,-0.98144,2e-05,3.64562]
[1779441464450,27.89,77154.15,0.0,-0.98152,2e-05,3.63128]
[1779441469455,27.89,77155.64,0.0,-0.98149,2e-05,3.63639]
[1779441474460,27.89,77154.99,0.0,-0.98151,2e-05,3.63417]
[1779441479465,27.89,77154.48,0.0,-0.98152,2e-05,3.63241]
[1779441484470,27.89,77155.38,0.0,-0.9815,2e-05,3.63551]
[1779441489475,27.89,77150.89,0.0,-0.98159,2e-05,3.62011]
[1779441495481,27.89,77149.25,0.0,-0.98162,2e-05,3.61447]
[1779441501487,27.89,77145.4,0.0,-0.9817,2e-05,3.60133]
[1779441506493,27.89,77142.01,0.0,-0.98177,2e-05,3.58977]
[1779441511498,27.89,77140.06,0.0,-0.98181,2e-05,3.58143]
[1779441516503,27.89,77139.55,0.0,-0.98182,2e-05,3.5797]
[1779441521508,27.89,77137.79,0.0,-0.98186,2e-05,3.57373]
[1779441526512,27.89,77135.18,0.0,-0.98191,2e-05,3.56488]
[1779441528514,27.89,77143.2,0.0,-0.98175,2e-05,3.59211]
[1779441529515,27.89,77148.42,0.0,-0.98165,2e-05,3.60992]
[1779441531517,27.89,77156.16,0.0,-0.98149,2e-05,3.63645]
[1779441536522,27.89,77158.08,0.0,-0.98145,2e-05,3.64307]
[1779441541527,27.89,77159.87,0.0,-0.98142,2e-05,3.64922]
[1779441546532,27.89,77161.86,0.0,-0.98137,2e-05,3.65608]
[1779441548534,27.89,77167.88,0.0,-0.98125,2e-05,3.67689]
[1779441552538,27.89,77176.23,0.0,-0.98108,2e-05,3.70594]
[1779441553539,27.89,77182.78,0.0,-0.98094,2e-05,3.72883]
[1779441556542,27.89,77187.8,0.0,-0.98084,2e-05,3.74642]
[1779441561547,27.89,77190.16,0.0,-0.98079,2e-05,3.75458]
[1779441563549,27.89,77200.35,0.0,-0.98058,2e-05,3.79045]
[1779441565551,27.88,77206.32,0.0,-0.98047,2e-05,3.80922]
[1779441571557,27.88,77202.85,0.0,-0.98058,2e-05,3.79051]
[1779441573559,27.88,77192.11,0.0,-0.9808,2e-05,3.75242]
[1779441577563,27.88,77185.34,0.0,-0.98094,2e-05,3.7286]
[1779441582568,27.88,77186.77,0.0,-0.98091,2e-05,3.73363]
[1779441587575,27.88,77186.62,0.0,-0.98092,2e-05,3.7331]
[1779441592580,27.88,77186.98,0.0,-0.98091,2e-05,3.73436]
[1779441597585,27.88,77187.28,0.0,-0.9809,2e-05,3.73541]
[1779441602590,27.88,77187.74,0.0,-0.98089,2e-05,3.73702]
[1779441607595,27.88,77186.39,0.0,-0.98092,2e-05,3.73226]
[1779441611599,27.88,77181.22,0.0,-0.98103,2e-05,3.71417]
[1779441616604,27.88,77179.92,0.0,-0.98106,2e-05,3.70961]
[1779441621609,27.88,77180.3,0.0,-0.98105,2e-05,3.71096]
[1779441626614,27.88,77182.55,0.0,-0.981,2e-05,3.7188]
[1779441631619,27.88,77183.64,0.0,-0.98099,2e-05,3.72086]
[1779441637624,27.88,77184.53,0.0,-0.98097,2e-05,3.72399]
[1779441643630,27.88,77184.96,0.0,-0.98096,2e-05,3.72549]
[1779441649638,27.88,77185.58,0.0,-0.98095,2e-05,3.72765]
[1779441654643,27.88,77186.73,0.0,-0.98092,2e-05,3.7317]
[1779441660589,27.88,77185.8,0.0,-0.98094,2e-05,3.72842]
[1779441665624,27.88,77186.1,0.0,-0.98094,2e-05,3.72948]
[1779441670659,27.87,77189.68,0.0,-0.98087,2e-05,3.74147]
[1779441671120,27.87,77197.29,0.0,-0.98071,2e-05,3.76739]
[1779441672663,27.87,77203.14,0.0,-0.98059,2e-05,3.78723]
[1779441676668,27.87,77208.45,0.0,-0.9805,2e-05,3.8029]
[1779441678670,27.87,77214.46,0.0,-0.98038,2e-05,3.82406]
[1779441683675,27.86,77216.03,0.0,-0.98035,2e-05,3.82889]
[1779441688680,27.86,77215.26,0.0,-0.98037,2e-05,3.82536]
[1779441691261,27.86,77219.41,0.0,-0.98029,2e-05,3.83791]
[1779441693685,27.86,77225.36,0.0,-0.98017,2e-05,3.85889]
[1779441698690,27.86,77225.97,0.0,-0.98016,2e-05,3.86001]
[1779441703695,27.86,77225.0,0.0,-0.98019,2e-05,3.85548]
[1779441708700,27.86,77224.01,0.0,-0.98021,2e-05,3.85095]
[1779441713706,27.85,77223.82,0.0,-0.98022,2e-05,3.84925]
[1779441718711,27.85,77223.19,0.0,-0.98024,2e-05,3.84603]
[1779441723716,27.85,77220.69,0.0,-0.9803,2e-05,3.83619]
[1779441727720,27.85,77227.14,0.0,-0.98017,2e-05,3.85863]
[1779441732726,27.85,77232.75,0.0,-0.98005,2e-05,3.87773]
[1779441737731,27.85,77234.3,0.0,-0.98003,2e-05,3.88214]
[1779441742736,27.84,77236.66,0.0,-0.97998,2e-05,3.88943]
[1779441747741,27.84,77238.82,0.0,-0.97995,2e-05,3.89591]
[1779441752746,27.84,77244.72,0.0,-0.97983,2e-05,3.91419]
[1779441757751,27.84,77245.02,0.0,-0.97984,2e-05,3.91373]
[1779441762756,27.83,77242.99,0.0,-0.97989,2e-05,3.90491]
[1779441768359,27.83,77243.23,0.0,-0.9799,2e-05,3.9041]
[1779441773767,27.83,77244.42,0.0,-0.97988,2e-05,3.907]
[1779441779773,27.83,77244.83,0.0,-0.97988,2e-05,3.90681]
[1779441784777,27.82,77245.65,0.0,-0.97987,2e-05,3.90835]
[1779441789782,27.82,77239.28,0.0,-0.98002,2e-05,3.88391]
[1779441794787,27.82,77240.54,0.0,-0.98,2e-05,3.88724]
[1779441799792,27.82,77241.27,0.0,-0.97999,2e-05,3.88864]
[1779441804797,27.82,77242.45,0.0,-0.97997,2e-05,3.89167]
[1779441809802,27.81,77242.74,0.0,-0.97997,2e-05,3.89144]
[1779441814807,27.81,77237.1,0.0,-0.98011,2e-05,3.86801]
[1779441819812,27.81,77238.06,0.0,-0.9801,2e-05,3.87039]
[1779441824819,27.81,77235.87,0.0,-0.98015,2e-05,3.86141]
[1779441829824,27.81,77230.89,0.0,-0.98026,2e-05,3.84258]
[1779441834826,27.8,77229.46,0.0,-0.9803,2e-05,3.83662]
[1779441839834,27.8,77226.89,0.0,-0.98036,2e-05,3.82665]
[1779441844839,27.8,77225.1,0.0,-0.9804,2e-05,3.81957]
[1779441849844,27.8,77224.61,0.0,-0.98041,2e-05,3.81716]
[1779441854849,27.8,77222.91,0.0,-0.98045,2e-05,3.81052]
[1779441859855,27.8,77222.7,0.0,-0.98047,2e-05,3.8072]
[1779441864860,27.79,77220.95,0.0,-0.98052,2e-05,3.79867]
[1779441869865,27.79,77220.39,0.0,-0.98054,2e-05,3.79623]
[1779441874875,27.79,77219.79,0.0,-0.98057,2e-05,3.79115]
[1779441879880,27.78,77220.19,0.0,-0.98058,2e-05,3.78995]
[1779441884886,27.78,77222.46,0.0,-0.98053,2e-05,3.79761]
[1779441886888,27.78,77230.99,0.0,-0.98035,2e-05,3.82789]
[1779441891893,27.78,77232.97,0.0,-0.98031,2e-05,3.83422]
[1779441893895,27.78,77240.61,0.0,-0.98015,2e-05,3.86141]
[1779441899901,27.78,77235.33,0.0,-0.98027,2e-05,3.84131]
[1779441904907,27.77,77230.27,0.0,-0.9804,2e-05,3.8188]
[1779441909912,27.77,77228.95,0.0,-0.98045,2e-05,3.81057]
[1779441914917,27.76,77226.78,0.0,-0.98051,2e-05,3.80142]
[1779441919922,27.76,77230.09,0.0,-0.98044,2e-05,3.81275]
[1779441924927,27.76,77232.1,0.0,-0.9804,2e-05,3.81934]
[1779441929932,27.76,77232.34,0.0,-0.9804,2e-05,3.81959]
[1779441934937,27.76,77230.82,0.0,-0.98044,2e-05,3.81175]
[1779441939942,27.76,77228.45,0.0,-0.9805,2e-05,3.80281]
[1779441944947,27.76,77234.62,0.0,-0.98037,2e-05,3.82438]
[1779441949952,27.76,77237.77,0.0,-0.98031,2e-05,3.83501]
[1779441954957,27.76,77238.98,0.0,-0.98029,2e-05,3.83859]
[1779441959962,27.76,77238.11,0.0,-0.98031,2e-05,3.83472]
[1779441964967,27.75,77234.5,0.0,-0.98039,2e-05,3.82109]
[1779441969971,27.75,77230.8,0.0,-0.98047,2e-05,3.8073]
[1779441974976,27.75,77228.72,0.0,-0.98052,2e-05,3.79939]
[1779441979981,27.75,77226.37,0.0,-0.98057,2e-05,3.79063]
[1779441985987,27.75,77224.47,0.0,-0.98061,2e-05,3.78345]
[1779441991934,27.75,77223.28,0.0,-0.98065,2e-05,3.77711]
[1779441996971,27.75,77221.58,0.0,-0.98069,2e-05,3.77088]
[1779442002003,27.75,77220.45,0.0,-0.98071,2e-05,3.76669]
[1779442007008,27.75,77220.03,0.0,-0.98072,2e-05,3.76505]
[1779442010012,27.75,77225.11,0.0,-0.98061,2e-05,3.78296]
[1779442015016,27.75,77230.29,0.0,-0.98051,2e-05,3.8011]
[1779442020021,27.75,77232.2,0.0,-0.98047,2e-05,3.80745]
[1779442025028,27.75,77232.86,0.0,-0.98046,2e-05,3.80927]
[1779442030035,27.75,77236.42,0.0,-0.98039,2e-05,3.82148]
[1779442035040,27.75,77240.88,0.0,-0.98029,2e-05,3.83677]
[1779442040048,27.74,77246.49,0.0,-0.98018,2e-05,3.85621]
[1779442042050,27.74,77251.55,0.0,-0.98007,2e-05,3.87412]
[1779442048056,27.74,77251.32,0.0,-0.98008,2e-05,3.87203]
[1779442053060,27.74,77251.26,0.0,-0.9801,2e-05,3.86897]
[1779442059066,27.74,77250.67,0.0,-0.98012,2e-05,3.86567]
[1779442066073,27.74,77246.18,0.0,-0.98022,2e-05,3.84825]
[1779442071078,27.73,77246.14,0.0,-0.98023,2e-05,3.84727]
[1779442076083,27.73,77247.0,0.0,-0.98022,2e-05,3.84953]
[1779442081088,27.73,77247.23,0.0,-0.98022,2e-05,3.84949]
[1779442086093,27.73,77243.47,0.0,-0.9803,2e-05,3.83522]
[1779442091098,27.73,77244.94,0.0,-0.98028,2e-05,3.83976]
[1779442096103,27.73,77244.15,0.0,-0.9803,2e-05,3.83616]
[1779442101108,27.73,77244.67,0.0,-0.98029,2e-05,3.83732]
[1779442106113,27.72,77246.1,0.0,-0.98026,2e-05,3.8417]
[1779442111118,27.72,77245.88,0.0,-0.98028,2e-05,3.83837]
[1779442114121,27.72,77239.72,0.0,-0.98042,2e-05,3.81582]
[1779442119126,27.72,77236.1,0.0,-0.9805,2e-05,3.80244]
[1779442121128,27.72,77227.54,0.0,-0.98068,2e-05,3.77178]
[1779442126136,27.72,77225.83,0.0,-0.98072,2e-05,3.76561]
[1779442131141,27.72,77229.08,0.0,-0.98065,2e-05,3.77695]
[1779442135145,27.72,77223.21,0.0,-0.98077,2e-05,3.75598]
[1779442140151,27.72,77221.03,0.0,-0.98082,2e-05,3.74824]
[1779442145156,27.72,77215.7,0.0,-0.98093,2e-05,3.72943]
[1779442150162,27.72,77217.04,0.0,-0.9809,2e-05,3.73413]
[1779442155167,27.72,77215.88,0.0,-0.98093,2e-05,3.73005]
[1779442161174,27.72,77215.41,0.0,-0.98094,2e-05,3.72841]
[1779442167164,27.72,77215.01,0.0,-0.98094,2e-05,3.727]
[1779442172187,27.72,77210.08,0.0,-0.98106,2e-05,3.70787]
[1779442177192,27.72,77208.6,0.0,-0.98109,2e-05,3.70269]
[1779442182197,27.72,77207.62,0.0,-0.98111,2e-05,3.69926]
[1779442188203,27.72,77207.41,0.0,-0.98111,2e-05,3.69851]
[1779442193208,27.72,77202.76,0.0,-0.98121,2e-05,3.68227]
[1779442198213,27.72,77202.14,0.0,-0.98122,2e-05,3.68008]
[1779442203218,27.72,77202.02,0.0,-0.98122,2e-05,3.67967]
[1779442210224,27.72,77201.63,0.0,-0.98123,2e-05,3.6783]
[1779442216230,27.72,77205.45,0.0,-0.98115,2e-05,3.69166]
[1779442221235,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442224238,27.72,77212.05,0.0,-0.98102,2e-05,3.7148]
[1779442229243,27.72,77209.58,0.0,-0.98107,2e-05,3.70613]
[1779442233247,27.72,77201.05,0.0,-0.98125,2e-05,3.67455]
[1779442238252,27.72,77197.37,0.0,-0.98133,2e-05,3.66171]
[1779442243257,27.72,77197.47,0.0,-0.98133,2e-05,3.66208]
[1779442249264,27.72,77197.21,0.0,-0.98133,2e-05,3.66116]
[1779442254269,27.72,77192.97,0.0,-0.98142,2e-05,3.64643]
[1779442259274,27.72,77190.83,0.0,-0.98146,2e-05,3.63902]
[1779442264279,27.72,77191.34,0.0,-0.98145,2e-05,3.6408]
[1779442267282,27.72,77184.82,0.0,-0.98158,2e-05,3.61828]
[1779442272287,27.72,77187.52,0.0,-0.98153,2e-05,3.62761]
[1779442277292,27.72,77188.97,0.0,-0.9815,2e-05,3.6326]
[1779442279294,27.72,77180.6,0.0,-0.98167,2e-05,3.60377]
[1779442284299,27.72,77171.9,0.0,-0.98184,2e-05,3.57397]
[1779442289304,27.72,77169.78,0.0,-0.98189,2e-05,3.56674]
[1779442294309,27.72,77170.7,0.0,-0.98188,2e-05,3.56817]
[1779442299314,27.72,77168.13,0.0,-0.98193,2e-05,3.55941]
[1779442304319,27.72,77169.89,0.0,-0.98189,2e-05,3.5654]
[1779442309323,27.72,77166.6,0.0,-0.98196,2e-05,3.55418]
[1779442314328,27.72,77163.27,0.0,-0.98203,2e-05,3.5429]
[1779442319333,27.72,77164.68,0.0,-0.982,2e-05,3.54768]
[1779442325339,27.72,77166.21,0.0,-0.98197,2e-05,3.55287]
[1779442330344,27.72,77162.11,0.0,-0.98205,2e-05,3.53894]
[1779442335349,27.72,77158.52,0.0,-0.98212,2e-05,3.5268]
[1779442340354,27.72,77159.85,0.0,-0.98209,2e-05,3.53132]
[1779442343357,27.72,77165.83,0.0,-0.98197,2e-05,3.55158]
[1779442348362,27.72,77169.39,0.0,-0.9819,2e-05,3.56368]
[1779442353367,27.72,77171.64,0.0,-0.98187,2e-05,3.56966]
[1779442358372,27.72,77175.15,0.0,-0.9818,2e-05,3.58163]
[1779442363378,27.72,77174.95,0.0,-0.9818,2e-05,3.58094]
[1779442368383,27.72,77177.83,0.0,-0.98174,2e-05,3.59079]
[1779442374389,27.72,77175.95,0.0,-0.98178,2e-05,3.58436]
[1779442379394,27.72,77173.22,0.0,-0.98184,2e-05,3.57505]
[1779442384398,27.72,77173.63,0.0,-0.98183,2e-05,3.57645]
[1779442390404,27.72,77174.8,0.0,-0.9818,2e-05,3.58045]
[1779442395409,27.72,77175.1,0.0,-0.9818,2e-05,3.58147]
[1779442400414,27.72,77173.71,0.0,-0.98183,2e-05,3.57672]
[1779442405419,27.72,77175.3,0.0,-0.98179,2e-05,3.58213]
[1779442410424,27.72,77176.81,0.0,-0.98176,2e-05,3.58733]
[1779442415429,27.72,77176.9,0.0,-0.98177,2e-05,3.58591]
[1779442420434,27.72,77180.61,0.0,-0.98169,2e-05,3.59862]
[1779442425439,27.72,77180.61,0.0,-0.98169,2e-05,3.59861]
[1779442427442,27.72,77175.47,0.0,-0.9818,2e-05,3.58101]
[1779442432447,27.72,77175.04,0.0,-0.98181,2e-05,3.57953]
[1779442437452,27.72,77173.29,0.0,-0.98184,2e-05,3.57356]
[1779442442457,27.71,77172.97,0.0,-0.98188,2e-05,3.5678]
[1779442447462,27.7,77172.75,0.0,-0.98192,2e-05,3.5613]
[1779442452469,27.7,77172.47,0.0,-0.98193,2e-05,3.55807]
[1779442457474,27.7,77172.77,0.0,-0.98193,2e-05,3.55907]
[1779442462479,27.7,77171.75,0.0,-0.98195,2e-05,3.55559]
[1779442468485,27.7,77171.24,0.0,-0.98196,2e-05,3.55385]
[1779442473490,27.7,77172.42,0.0,-0.98194,2e-05,3.55619]
[1779442477494,27.7,77178.61,0.0,-0.98182,2e-05,3.57728]
[1779442482499,27.7,77180.26,0.0,-0.98179,2e-05,3.58294]
[1779442484501,27.7,77172.46,0.0,-0.98194,2e-05,3.55631]
[1779442489506,27.7,77171.27,0.0,-0.98197,2e-05,3.55226]
[1779442495512,27.7,77167.37,0.0,-0.98204,2e-05,3.53901]
[1779442501516,27.7,77164.0,0.0,-0.98211,2e-05,3.52761]
[1779442506523,27.7,77161.31,0.0,-0.98216,2e-05,3.51851]
[1779442511528,27.7,77161.55,0.0,-0.98216,2e-05,3.51933]
[1779442515534,27.7,77149.61,0.0,-0.98239,2e-05,3.47919]
[1779442517063,27.7,77146.15,0.0,-0.98246,2e-05,3.46759]
[1779442519538,27.7,77150.08,0.0,-0.98239,2e-05,3.48073]
[1779442524562,27.7,77149.26,0.0,-0.9824,2e-05,3.47799]
[1779442527135,27.7,77144.77,0.0,-0.98249,2e-05,3.46299]
[1779442532570,27.7,77142.46,0.0,-0.98254,2e-05,3.45361]
[1779442538577,27.7,77140.55,0.0,-0.98258,2e-05,3.44725]
[1779442543582,27.7,77140.51,0.0,-0.98258,2e-05,3.44712]
[1779442548587,27.7,77140.41,0.0,-0.98258,2e-05,3.44682]
[1779442553592,27.7,77144.22,0.0,-0.98251,2e-05,3.45947]
[1779442558597,27.7,77142.86,0.0,-0.98253,2e-05,3.45494]
[1779442563603,27.7,77141.29,0.0,-0.98257,2e-05,3.44972]
[1779442568609,27.7,77143.81,0.0,-0.98252,2e-05,3.45812]
[1779442573619,27.7,77149.35,0.0,-0.98241,2e-05,3.47661]
[1779442575621,27.7,77157.68,0.0,-0.98224,2e-05,3.50456]
[1779442578624,27.7,77164.31,0.0,-0.98211,2e-05,3.52694]
[1779442583629,27.7,77165.19,0.0,-0.9821,2e-05,3.52991]
[1779442588634,27.7,77164.29,0.0,-0.98211,2e-05,3.52687]
[1779442593639,27.7,77163.29,0.0,-0.98214,2e-05,3.52179]
[1779442598644,27.7,77169.79,0.0,-0.98201,2e-05,3.54382]
[1779442603649,27.7,77174.18,0.0,-0.98193,2e-05,3.55876]
[1779442608655,27.7,77176.58,0.0,-0.98188,2e-05,3.56692]
[1779442613660,27.7,77178.39,0.0,-0.98184,2e-05,3.57311]
[1779442618665,27.7,77179.09,0.0,-0.98183,2e-05,3.57551]
[1779442623670,27.7,77181.05,0.0,-0.98179,2e-05,3.58219]
[1779442625672,27.7,77173.71,0.0,-0.98193,2e-05,3.55715]
[1779442630677,27.7,77175.5,0.0,-0.9819,2e-05,3.56325]
[1779442635682,27.7,77176.96,0.0,-0.98187,2e-05,3.56822]
[1779442640687,27.7,77175.15,0.0,-0.98191,2e-05,3.56204]
[1779442645692,27.7,77189.89,0.0,-0.98161,2e-05,3.61256]
[1779442650698,27.7,77193.74,0.0,-0.98153,2e-05,3.62585]
[1779442653600,27.7,77194.15,0.0,-0.98153,2e-05,3.62553]
[1779442654606,27.7,77199.49,0.0,-0.98142,2e-05,3.64402]
[1779442659707,27.7,77202.13,0.0,-0.98137,2e-05,3.65321]
[1779442662710,27.7,77209.26,0.0,-0.98122,2e-05,3.67804]
[1779442667698,27.7,77206.31,0.0,-0.98128,2e-05,3.66776]
[1779442668704,27.7,77198.12,0.0,-0.98145,2e-05,3.63928]
[1779442670718,27.7,77193.12,0.0,-0.98155,2e-05,3.62197]
[1779442675725,27.7,77192.72,0.0,-0.98156,2e-05,3.6206]
[1779442680730,27.7,77194.97,0.0,-0.98151,2e-05,3.62837]
[1779442685735,27.7,77194.59,0.0,-0.98152,2e-05,3.62707]
[1779442690740,27.7,77185.05,0.0,-0.98171,2e-05,3.59418]
[1779442695745,27.7,77184.55,0.0,-0.98172,2e-05,3.59248]
[1779442699749,27.7,77193.53,0.0,-0.98154,2e-05,3.62341]
[1779442704755,27.7,77193.03,0.0,-0.98155,2e-05,3.62167]
[1779442709760,27.7,77191.7,0.0,-0.98158,2e-05,3.61707]
[1779442714765,27.7,77192.13,0.0,-0.98158,2e-05,3.61682]
[1779442719770,27.7,77195.27,0.0,-0.98152,2e-05,3.62767]
[1779442722773,27.7,77201.38,0.0,-0.98139,2e-05,3.64887]
[1779442725776,27.7,77206.81,0.0,-0.98128,2e-05,3.66775]
[1779442730781,27.7,77204.14,0.0,-0.98133,2e-05,3.65844]
[1779442732783,27.7,77209.44,0.0,-0.98122,2e-05,3.67693]
[1779442733784,27.7,77217.64,0.0,-0.98105,2e-05,3.70563]
[1779442739790,27.7,77222.08,0.0,-0.98096,2e-05,3.72128]
[1779442744795,27.7,77218.3,0.0,-0.98104,2e-05,3.70797]
[1779442749800,27.7,77216.13,0.0,-0.98109,2e-05,3.70033]
[1779442754805,27.7,77214.39,0.0,-0.98112,2e-05,3.69425]
[1779442759810,27.7,77212.91,0.0,-0.98115,2e-05,3.68905]
[1779442764815,27.7,77211.59,0.0,-0.98118,2e-05,3.68445]
[1779442769820,27.7,77206.47,0.0,-0.98129,2e-05,3.66655]
[1779442774825,27.7,77205.34,0.0,-0.98132,2e-05,3.66086]
[1779442779830,27.7,77206.75,0.0,-0.98129,2e-05,3.66577]
[1779442784835,27.7,77206.29,0.0,-0.9813,2e-05,3.66419]
[1779442789840,27.7,77206.28,0.0,-0.9813,2e-05,3.66413]
[1779442794845,27.7,77206.1,0.0,-0.9813,2e-05,3.66351]
[1779442799850,27.7,77205.88,0.0,-0.98131,2e-05,3.66274]
[1779442804855,27.7,77204.77,0.0,-0.98133,2e-05,3.65889]
[1779442810861,27.7,77206.92,0.0,-0.98129,2e-05,3.66639]
[1779442813864,27.7,77201.09,0.0,-0.98141,2e-05,3.64609]
[1779442814865,27.7,77195.4,0.0,-0.98152,2e-05,3.6264]
[1779442819870,27.7,77194.62,0.0,-0.98154,2e-05,3.62369]
[1779442824876,27.7,77196.22,0.0,-0.9815,2e-05,3.62922]
[1779442829844,27.7,77191.8,0.0,-0.98159,2e-05,3.61397]
[1779442833872,27.7,77194.16,0.0,-0.98156,2e-05,3.62039]
[1779442838890,27.7,77199.51,0.0,-0.98145,2e-05,3.63888]
[1779442842896,27.7,77205.08,0.0,-0.98133,2e-05,3.65824]
[1779442843897,27.7,77215.93,0.0,-0.98111,2e-05,3.69612]
[1779442844898,27.7,77223.19,0.0,-0.98096,2e-05,3.72166]
[1779442850904,27.7,77227.84,0.0,-0.98086,2e-05,3.73807]
[1779442854908,27.7,77232.85,0.0,-0.98075,2e-05,3.75582]
[1779442860914,27.7,77235.56,0.0,-0.9807,2e-05,3.76537]
[1779442865919,27.7,77234.68,0.0,-0.98072,2e-05,3.76216]
[1779442870924,27.7,77234.64,0.0,-0.98072,2e-05,3.76194]
[1779442875929,27.7,77230.8,0.0,-0.9808,2e-05,3.74821]
[1779442880934,27.7,77230.33,0.0,-0.98081,2e-05,3.74656]
[1779442885939,27.7,77231.45,0.0,-0.98078,2e-05,3.75051]
[1779442890945,27.7,77233.08,0.0,-0.98075,2e-05,3.75629]
[1779442893948,27.7,77238.19,0.0,-0.98065,2e-05,3.77261]
[1779442898956,27.7,77237.74,0.0,-0.98066,2e-05,3.77084]
[1779442903961,27.7,77236.21,0.0,-0.98069,2e-05,3.76529]
[1779442908966,27.7,77237.99,0.0,-0.98066,2e-05,3.7715]
[1779442913971,27.7,77240.36,0.0,-0.98061,2e-05,3.77973]
[1779442915973,27.7,77246.94,0.0,-0.98047,2e-05,3.80314]
[1779442920978,27.7,77250.96,0.0,-0.98039,2e-05,3.81706]
[1779442925985,27.7,77249.63,0.0,-0.98042,2e-05,3.81178]
[1779442930990,27.69,77251.67,0.0,-0.98038,2e-05,3.81859]
[1779442935995,27.69,77251.19,0.0,-0.98039,2e-05,3.81632]
[1779442941000,27.69,77249.3,0.0,-0.98043,2e-05,3.80903]
[1779442946005,27.69,77249.44,0.0,-0.98043,2e-05,3.80909]
[1779442951011,27.69,77250.75,0.0,-0.98042,2e-05,3.8115]
[1779442956017,27.69,77250.59,0.0,-0.98042,2e-05,3.81045]
[1779442961022,27.69,77255.0,0.0,-0.98033,2e-05,3.82577]
[1779442966028,27.69,77257.23,0.0,-0.98029,2e-05,3.83315]
[1779442971038,27.69,77257.85,0.0,-0.98028,2e-05,3.83468]
[1779442976043,27.69,77255.74,0.0,-0.98033,2e-05,3.82647]
[1779442981048,27.68,77254.99,0.0,-0.98035,2e-05,3.82319]
[1779442986053,27.68,77258.97,0.0,-0.98027,2e-05,3.83688]
[1779442992059,27.68,77259.39,0.0,-0.98026,2e-05,3.83752]
[1779442998040,27.68,77257.73,0.0,-0.9803,2e-05,3.83073]
[1779443000054,27.68,77252.5,0.0,-0.98042,2e-05,3.81172]
[1779443005072,27.68,77251.06,0.0,-0.98045,2e-05,3.80611]
[1779443010542,27.68,77251.64,0.0,-0.98044,2e-05,3.80766]
[1779443016084,27.68,77254.31,0.0,-0.9804,2e-05,3.81498]
[1779443022090,27.68,77254.75,0.0,-0.98039,2e-05,3.81593]
[1779443027095,27.68,77250.99,0.0,-0.98047,2e-05,3.80196]
[1779443032100,27.68,77251.2,0.0,-0.98047,2e-05,3.80233]
[1779443037105,27.68,77255.52,0.0,-0.98038,2e-05,3.81736]
[1779443042110,27.67,77255.36,0.0,-0.98039,2e-05,3.81627]
[1779443048116,27.67,77251.39,0.0,-0.98048,2e-05,3.80153]
[1779443053121,27.67,77252.06,0.0,-0.98046,2e-05,3.80353]
[1779443058125,27.67,77252.69,0.0,-0.98045,2e-05,3.8054]
[1779443063131,27.67,77254.33,0.0,-0.98042,2e-05,3.81083]
[1779443069137,27.67,77254.35,0.0,-0.98042,2e-05,3.81031]
[1779443072140,27.67,77260.19,0.0,-0.98031,2e-05,3.82924]
[1779443074142,27.67,77265.49,0.0,-0.9802,2e-05,3.84811]
[1779443077145,27.67,77257.7,0.0,-0.98037,2e-05,3.81957]
[1779443082151,27.67,77256.52,0.0,-0.9804,2e-05,3.81484]
[1779443088158,27.67,77256.61,0.0,-0.9804,2e-05,3.81455]
[1779443093162,27.67,77256.29,0.0,-0.98041,2e-05,3.81291]
[1779443097166,27.67,77250.68,0.0,-0.98053,2e-05,3.79248]
[1779443102171,27.66,77248.86,0.0,-0.98057,2e-05,3.7857]
[1779443107176,27.66,77248.42,0.0,-0.98058,2e-05,3.78391]
[1779443111180,27.66,77254.93,0.0,-0.98044,2e-05,3.80697]
[1779443116872,27.66,77256.78,0.0,-0.98041,2e-05,3.81302]
[1779443121906,27.66,77256.44,0.0,-0.98042,2e-05,3.81134]
[1779443127196,27.66,77256.02,0.0,-0.98043,2e-05,3.80936]
[1779443132201,27.66,77246.97,0.0,-0.98063,2e-05,3.77484]
[1779443135204,27.66,77241.54,0.0,-0.98075,2e-05,3.75542]
[1779443140209,27.66,77247.29,0.0,-0.98063,2e-05,3.77585]
[1779443145214,27.66,77248.79,0.0,-0.9806,2e-05,3.78104]
[1779443150223,27.66,77248.44,0.0,-0.9806,2e-05,3.77959]
[1779443156155,27.66,77249.57,0.0,-0.98058,2e-05,3.78337]
[1779443161191,27.66,77249.94,0.0,-0.98057,2e-05,3.78444]
[1779443166226,27.66,77250.06,0.0,-0.98057,2e-05,3.78467]
[1779443171244,27.66,77246.05,0.0,-0.98066,2e-05,3.77016]
[1779443171669,27.66,77246.05,0.0,-0.98066,2e-05,3.77016]
[1779443173246,27.66,77234.62,0.0,-0.9809,2e-05,3.72958]
[1779443178251,27.66,77233.15,0.0,-0.98093,2e-05,3.72438]
[1779443180253,27.66,77227.36,0.0,-0.98105,2e-05,3.70395]
[1779443185258,27.66,77224.69,0.0,-0.98111,2e-05,3.69457]
[1779443190263,27.66,77223.66,0.0,-0.98113,2e-05,3.69096]
[1779443195268,27.66,77223.76,0.0,-0.98114,2e-05,3.68955]
[1779443200273,27.66,77223.41,0.0,-0.98114,2e-05,3.68831]
[1779443205278,27.66,77222.73,0.0,-0.98116,2e-05,3.68592]
[1779443210283,27.66,77222.24,0.0,-0.98117,2e-05,3.68423]
[1779443215288,27.66,77219.18,0.0,-0.98123,2e-05,3.67351]
[1779443220293,27.66,77215.91,0.0,-0.9813,2e-05,3.66209]
[1779443225298,27.66,77217.19,0.0,-0.98127,2e-05,3.66657]
[1779443230303,27.66,77216.17,0.0,-0.98129,2e-05,3.66299]
[1779443232091,27.66,77212.47,0.0,-0.98137,2e-05,3.6501]
[1779443237310,27.66,77207.8,0.0,-0.98147,2e-05,3.63389]
[1779443243316,27.66,77207.19,0.0,-0.98148,2e-05,3.63176]
[1779443248322,27.66,77205.04,0.0,-0.98152,2e-05,3.6243]
[1779443253327,27.66,77200.92,0.0,-0.98162,2e-05,3.60834]
[1779443258332,27.66,77196.54,0.0,-0.9817,2e-05,3.59325]
[1779443263337,27.66,77198.41,0.0,-0.98167,2e-05,3.59969]
[1779443268342,27.66,77199.89,0.0,-0.98164,2e-05,3.60479]
[1779443271345,27.66,77206.52,0.0,-0.9815,2e-05,3.6277]
[1779443276349,27.66,77208.64,0.0,-0.98146,2e-05,3.63505]
[1779443281354,27.66,77211.32,0.0,-0.9814,2e-05,3.64436]
[1779443286359,27.66,77209.32,0.0,-0.98144,2e-05,3.6374]
[1779443291364,27.66,77213.14,0.0,-0.98137,2e-05,3.65068]
[1779443296369,27.66,77213.55,0.0,-0.98136,2e-05,3.6521]
[1779443301374,27.66,77208.86,0.0,-0.98145,2e-05,3.63583]
[1779443306379,27.66,77210.82,0.0,-0.98141,2e-05,3.64263]
[1779443311384,27.66,77211.73,0.0,-0.9814,2e-05,3.64405]
[1779443317390,27.66,77212.97,0.0,-0.98138,2e-05,3.64835]
[1779443322395,27.66,77213.04,0.0,-0.98138,2e-05,3.64859]
[1779443328379,27.66,77213.16,0.0,-0.98137,2e-05,3.64902]
[1779443334407,27.66,77213.88,0.0,-0.98136,2e-05,3.65151]
[1779443339412,27.66,77213.5,0.0,-0.98137,2e-05,3.65018]
[1779443344420,27.66,77215.47,0.0,-0.98133,2e-05,3.65708]
[1779443349427,27.66,77215.91,0.0,-0.98132,2e-05,3.65858]
[1779443354432,27.66,77217.11,0.0,-0.98129,2e-05,3.66277]
[1779443358436,27.66,77222.56,0.0,-0.98118,2e-05,3.68184]
[1779443360438,27.66,77231.77,0.0,-0.98099,2e-05,3.71421]
[1779443365443,27.66,77234.05,0.0,-0.98094,2e-05,3.72227]
[1779443369447,27.66,77239.58,0.0,-0.98082,2e-05,3.74183]
[1779443374452,27.66,77242.33,0.0,-0.98077,2e-05,3.74982]
[1779443379457,27.66,77242.75,0.0,-0.98076,2e-05,3.75132]
[1779443384462,27.66,77245.32,0.0,-0.98071,2e-05,3.76042]
[1779443389467,27.66,77246.08,0.0,-0.98069,2e-05,3.76308]
[1779443394472,27.66,77246.15,0.0,-0.98069,2e-05,3.76326]
[1779443400478,27.66,77247.0,0.0,-0.98068,2e-05,3.76623]
[1779443405483,27.66,77246.31,0.0,-0.98069,2e-05,3.76371]
[1779443410488,27.66,77249.61,0.0,-0.98062,2e-05,3.77538]
[1779443415493,27.66,77249.87,0.0,-0.98062,2e-05,3.77614]
[1779443420498,27.66,77250.17,0.0,-0.98061,2e-05,3.77702]
[1779443425503,27.66,77250.49,0.0,-0.98061,2e-05,3.778]
[1779443430508,27.66,77252.66,0.0,-0.98056,2e-05,3.78557]
[1779443435513,27.66,77254.37,0.0,-0.98053,2e-05,3.78965]
[1779443440518,27.66,77253.8,0.0,-0.98055,2e-05,3.78731]
[1779443445523,27.66,77255.36,0.0,-0.98052,2e-05,3.79262]
[1779443450528,27.65,77255.45,0.0,-0.98052,2e-05,3.79265]
[1779443455533,27.65,77255.26,0.0,-0.98052,2e-05,3.79165]
[1779443458536,27.65,77261.0,0.0,-0.9804,2e-05,3.81201]
[1779443463541,27.65,77261.56,0.0,-0.98039,2e-05,3.81356]
[1779443466544,27.65,77255.25,0.0,-0.98053,2e-05,3.79069]
[1779443471549,27.65,77254.93,0.0,-0.98054,2e-05,3.78924]
[1779443476554,27.65,77255.01,0.0,-0.98054,2e-05,3.78928]
[1779443481559,27.65,77257.21,0.0,-0.98049,2e-05,3.79686]
[1779443486564,27.65,77259.14,0.0,-0.98045,2e-05,3.80344]
[1779443491569,27.65,77260.39,0.0,-0.98044,2e-05,3.80569]
[1779443497562,27.65,77264.19,0.0,-0.98036,2e-05,3.81882]
[1779443502580,27.65,77263.08,0.0,-0.98039,2e-05,3.81431]
[1779443507585,27.65,77263.91,0.0,-0.98037,2e-05,3.81679]
[1779443509587,27.65,77278.91,0.0,-0.98005,2e-05,3.87084]
[1779443510588,27.65,77290.79,0.0,-0.97979,2e-05,3.91401]
[1779443515593,27.64,77289.57,0.0,-0.97982,2e-05,3.90824]
[1779443520598,27.64,77289.13,0.0,-0.97984,2e-05,3.90539]
[1779443525603,27.64,77282.35,0.0,-0.98,2e-05,3.87945]
[1779443530608,27.64,77278.79,0.0,-0.98008,2e-05,3.86559]
[1779443535613,27.64,77280.26,0.0,-0.98005,2e-05,3.86999]
[1779443540618,27.64,77282.0,0.0,-0.98002,2e-05,3.87537]
[1779443543621,27.63,77290.48,0.0,-0.97984,2e-05,3.90573]
[1779443548626,27.63,77290.87,0.0,-0.97984,2e-05,3.90589]
[1779443553631,27.63,77292.78,0.0,-0.97981,2e-05,3.90979]
[1779443557635,27.63,77287.26,0.0,-0.97994,2e-05,3.88858]
[1779443562640,27.63,77287.61,0.0,-0.97994,2e-05,3.8888]
[1779443567645,27.63,77287.73,0.0,-0.97994,2e-05,3.88811]
[1779443572650,27.62,77289.38,0.0,-0.97991,2e-05,3.89304]
[1779443577655,27.62,77293.94,0.0,-0.97982,2e-05,3.90856]
[1779443582660,27.62,77292.43,0.0,-0.97986,2e-05,3.90184]
[1779443587665,27.62,77290.3,0.0,-0.97992,2e-05,3.89287]
[1779443592669,27.62,77287.23,0.0,-0.97999,2e-05,3.88062]
[1779443597674,27.61,77285.41,0.0,-0.98003,2e-05,3.87301]
[1779443602680,27.61,77285.47,0.0,-0.98004,2e-05,3.87228]
[1779443607685,27.61,77286.02,0.0,-0.98003,2e-05,3.87333]
[1779443612690,27.61,77286.93,0.0,-0.98003,2e-05,3.87389]
[1779443617695,27.61,77288.7,0.0,-0.97999,2e-05,3.87938]
[1779443622700,27.61,77288.83,0.0,-0.98,2e-05,3.87885]
[1779443627705,27.6,77288.99,0.0,-0.98,2e-05,3.87846]
[1779443632710,27.6,77285.18,0.0,-0.98009,2e-05,3.86362]
[1779443637715,27.6,77284.59,0.0,-0.98011,2e-05,3.86065]
[1779443640718,27.6,77277.62,0.0,-0.98026,2e-05,3.8349]
[1779443645723,27.6,77275.07,0.0,-0.98032,2e-05,3.82513]
[1779443650728,27.6,77273.7,0.0,-0.98035,2e-05,3.81968]
[1779443656734,27.6,77270.52,0.0,-0.98042,2e-05,3.80772]
[1779443662738,27.6,77272.33,0.0,-0.98039,2e-05,3.81375]
[1779443667746,27.6,77269.87,0.0,-0.98044,2e-05,3.80451]
[1779443673752,27.6,77269.6,0.0,-0.98046,2e-05,3.80134]
[1779443678757,27.6,77267.3,0.0,-0.98051,2e-05,3.79279]
[1779443680759,27.6,77261.91,0.0,-0.98063,2e-05,3.77343]
[1779443685764,27.6,77261.13,0.0,-0.98064,2e-05,3.77055]
[1779443690769,27.6,77262.2,0.0,-0.98062,2e-05,3.7743]
[1779443696775,27.59,77263.47,0.0,-0.9806,2e-05,3.77873]
[1779443701780,27.59,77262.68,0.0,-0.98061,2e-05,3.77578]
[1779443706785,27.59,77259.89,0.0,-0.98067,2e-05,3.76578]
[1779443711791,27.59,77259.04,0.0,-0.98069,2e-05,3.76274]
[1779443716796,27.59,77261.13,0.0,-0.98065,2e-05,3.77018]
[1779443721800,27.59,77260.8,0.0,-0.98065,2e-05,3.76891]
[1779443727806,27.59,77260.66,0.0,-0.98066,2e-05,3.76839]
[1779443732811,27.59,77264.41,0.0,-0.98059,2e-05,3.77991]
[1779443737816,27.59,77263.1,0.0,-0.98061,2e-05,3.77513]
[1779443742821,27.59,77266.84,0.0,-0.98054,2e-05,3.78836]
[1779443747826,27.59,77266.15,0.0,-0.98055,2e-05,3.7857]
[1779443752831,27.59,77265.63,0.0,-0.98056,2e-05,3.78368]
[1779443757836,27.59,77266.31,0.0,-0.98055,2e-05,3.78593]
[1779443762842,27.59,77268.49,0.0,-0.98051,2e-05,3.79355]
[1779443767847,27.59,77272.89,0.0,-0.98041,2e-05,3.80905]
[1779443772851,27.59,77275.29,0.0,-0.98036,2e-05,3.8173]
[1779443777856,27.59,77276.97,0.0,-0.98033,2e-05,3.82286]
[1779443782861,27.59,77279.31,0.0,-0.98028,2e-05,3.8308]
[1779443787866,27.59,77277.51,0.0,-0.98032,2e-05,3.82377]
[1779443792871,27.59,77277.07,0.0,-0.98035,2e-05,3.81991]
[1779443797876,27.59,77275.76,0.0,-0.98038,2e-05,3.81475]
[1779443802881,27.59,77273.63,0.0,-0.98043,2e-05,3.80668]
[1779443807886,27.59,77274.88,0.0,-0.9804,2e-05,3.81079]
[1779443809888,27.59,77268.97,0.0,-0.98053,2e-05,3.78942]
[1779443814893,27.59,77266.92,0.0,-0.98057,2e-05,3.78189]
[1779443819897,27.59,77265.57,0.0,-0.9806,2e-05,3.77691]
[1779443824874,27.59,77260.64,0.0,-0.98071,2e-05,3.75924]
[1779443829908,27.59,77259.32,0.0,-0.98074,2e-05,3.75453]
[1779443834915,27.59,77258.37,0.0,-0.98076,2e-05,3.75114]
[1779443839920,27.59,77258.4,0.0,-0.98076,2e-05,3.75124]
[1779443845926,27.59,77254.69,0.0,-0.98083,2e-05,3.73804]
[1779443850931,27.59,77253.84,0.0,-0.98085,2e-05,3.735]
[1779443855936,27.59,77254.54,0.0,-0.98085,2e-05,3.73572]
[1779443860941,27.59,77254.96,0.0,-0.98084,2e-05,3.73722]
[1779443865946,27.59,77254.67,0.0,-0.98084,2e-05,3.73619]
[1779443870950,27.59,77254.59,0.0,-0.98085,2e-05,3.7359]
[1779443876632,27.59,77254.96,0.0,-0.98084,2e-05,3.73722]
[1779443881961,27.59,77255.09,0.0,-0.98083,2e-05,3.73767]
[1779443887967,27.59,77255.15,0.0,-0.98083,2e-05,3.73788]
[1779443892972,27.59,77255.36,0.0,-0.98083,2e-05,3.73866]
[1779443898400,27.59,77255.5,0.0,-0.98083,2e-05,3.73914]
[1779443903983,27.59,77247.95,0.0,-0.98099,2e-05,3.71236]
[1779443908990,27.59,77245.48,0.0,-0.98104,2e-05,3.70363]
[1779443913995,27.59,77245.16,0.0,-0.98105,2e-05,3.70076]
[1779443919000,27.59,77245.65,0.0,-0.98104,2e-05,3.70248]
[1779443924005,27.59,77246.89,0.0,-0.98102,2e-05,3.70686]
[1779443929010,27.59,77248.32,0.0,-0.98099,2e-05,3.71191]
[1779443934015,27.59,77248.75,0.0,-0.98098,2e-05,3.71342]
[1779443939020,27.59,77249.25,0.0,-0.98097,2e-05,3.71519]
[1779443944025,27.59,77247.27,0.0,-0.98101,2e-05,3.70819]
[1779443946027,27.59,77242.05,0.0,-0.98112,2e-05,3.68979]
[1779443951032,27.59,77241.84,0.0,-0.98112,2e-05,3.68906]
[1779443956037,27.59,77240.7,0.0,-0.98115,2e-05,3.68504]
[1779443961042,27.59,77240.32,0.0,-0.98115,2e-05,3.68369]
[1779443966047,27.59,77242.62,0.0,-0.98111,2e-05,3.6918]
[1779443971052,27.59,77242.19,0.0,-0.98112,2e-05,3.68855]
[1779443976057,27.59,77240.87,0.0,-0.98115,2e-05,3.68389]
[1779443982063,27.59,77241.89,0.0,-0.98113,2e-05,3.68748]
[1779443988069,27.59,77241.12,0.0,-0.98115,2e-05,3.68477]
[1779443994065,27.59,77240.91,0.0,-0.98115,2e-05,3.68401]
[1779443999084,27.59,77240.44,0.0,-0.98116,2e-05,3.68237]
[1779444004089,27.59,77239.35,0.0,-0.98118,2e-05,3.67855]
[1779444009094,27.59,77237.83,0.0,-0.98121,2e-05,3.67319]
[1779444014099,27.59,77237.37,0.0,-0.98122,2e-05,3.6716]
[1779444019104,27.59,77235.16,0.0,-0.98127,2e-05,3.66384]
[1779444024110,27.59,77239.38,0.0,-0.98118,2e-05,3.67863]
[1779444030153,27.59,77239.43,0.0,-0.98118,2e-05,3.67881]
[1779444037760,27.59,77239.69,0.0,-0.98118,2e-05,3.67798]
[1779444043166,27.59,77239.96,0.0,-0.98118,2e-05,3.67894]
[1779444049172,27.59,77235.99,0.0,-0.98126,2e-05,3.66499]
[1779444054177,27.59,77240.33,0.0,-0.98117,2e-05,3.68022]
[1779444059182,27.59,77240.33,0.0,-0.98117,2e-05,3.68022]
[1779444064187,27.59,77241.05,0.0,-0.98116,2e-05,3.68275]
[1779444069192,27.59,77242.11,0.0,-0.98113,2e-05,3.68647]
[1779444072195,27.59,77251.8,0.0,-0.98093,2e-05,3.72069]
[1779444074197,27.59,77259.44,0.0,-0.98077,2e-05,3.74783]
[1779444079202,27.59,77259.16,0.0,-0.98077,2e-05,3.74686]
[1779444081204,27.59,77253.21,0.0,-0.9809,2e-05,3.72571]
[1779444086209,27.59,77250.16,0.0,-0.98096,2e-05,3.71489]
[1779444091214,27.59,77249.86,0.0,-0.98098,2e-05,3.71206]
[1779444093216,27.59,77254.8,0.0,-0.98088,2e-05,3.72957]
[1779444099222,27.59,77254.14,0.0,-0.98089,2e-05,3.72723]
[1779444104227,27.59,77253.62,0.0,-0.9809,2e-05,3.72538]
[1779444109231,27.59,77258.09,0.0,-0.98081,2e-05,3.74127]
[1779444114236,27.59,77260.02,0.0,-0.98076,2e-05,3.74816]
[1779444115237,27.59,77265.39,0.0,-0.98065,2e-05,3.76731]
[1779444120242,27.59,77264.2,0.0,-0.98068,2e-05,3.76302]
[1779444124246,27.59,77257.29,0.0,-0.98082,2e-05,3.73838]
[1779444127249,27.59,77262.83,0.0,-0.98071,2e-05,3.75814]
[1779444132254,27.59,77265.8,0.0,-0.98064,2e-05,3.76872]
[1779444137262,27.59,77265.16,0.0,-0.98066,2e-05,3.76642]
[1779444142267,27.59,77261.51,0.0,-0.98073,2e-05,3.7534]
[1779444147272,27.59,77260.54,0.0,-0.98075,2e-05,3.74992]
[1779444152277,27.59,77255.95,0.0,-0.98086,2e-05,3.73183]
[1779444158283,27.59,77255.9,0.0,-0.98086,2e-05,3.73165]
[1779444164261,27.59,77258.22,0.0,-0.98081,2e-05,3.7399]
[1779444169295,27.59,77257.87,0.0,-0.98082,2e-05,3.73865]
[1779444174301,27.59,77257.27,0.0,-0.98083,2e-05,3.73654]
[1779444179306,27.59,77258.42,0.0,-0.98081,2e-05,3.74062]
[1779444184311,27.59,77257.5,0.0,-0.98083,2e-05,3.73735]
[1779444188820,27.59,77255.01,0.0,-0.98088,2e-05,3.72848]
[1779444192319,27.59,77256.7,0.0,-0.98084,2e-05,3.73448]
[1779444198325,27.59,77257.36,0.0,-0.98083,2e-05,3.73686]
[1779444203330,27.59,77259.31,0.0,-0.98079,2e-05,3.74378]
[1779444208335,27.59,77257.42,0.0,-0.98083,2e-05,3.73705]
[1779444211338,27.59,77250.62,0.0,-0.98098,2e-05,3.71116]
[1779444215342,27.59,77245.18,0.0,-0.9811,2e-05,3.69195]
[1779444220347,27.59,77243.95,0.0,-0.98112,2e-05,3.68763]
[1779444225352,27.59,77239.32,0.0,-0.98122,2e-05,3.67135]
[1779444230357,27.59,77239.26,0.0,-0.98122,2e-05,3.67116]
[1779444235362,27.59,77239.56,0.0,-0.98121,2e-05,3.6722]
[1779444240367,27.59,77241.0,0.0,-0.98118,2e-05,3.67728]
[1779444245372,27.59,77242.39,0.0,-0.98115,2e-05,3.68215]
[1779444250377,27.59,77243.23,0.0,-0.98114,2e-05,3.6851]
[1779444255382,27.59,77242.72,0.0,-0.98115,2e-05,3.68331]
[1779444260387,27.59,77230.13,0.0,-0.98141,2e-05,3.63923]
[1779444265392,27.59,77227.59,0.0,-0.98146,2e-05,3.63039]
[1779444270397,27.59,77231.28,0.0,-0.98138,2e-05,3.64324]
[1779444275404,27.59,77231.4,0.0,-0.98139,2e-05,3.64192]
[1779444280409,27.59,77228.34,0.0,-0.98145,2e-05,3.63127]
[1779444285414,27.59,77229.28,0.0,-0.98143,2e-05,3.63452]
[1779444290419,27.59,77231.13,0.0,-0.9814,2e-05,3.64098]
[1779444296425,27.59,77231.95,0.0,-0.98138,2e-05,3.64383]
[1779444301430,27.59,77232.95,0.0,-0.98136,2e-05,3.64732]
[1779444306437,27.59,77234.01,0.0,-0.98134,2e-05,3.65102]
[1779444311442,27.59,77237.76,0.0,-0.98126,2e-05,3.66415]
[1779444313444,27.59,77252.53,0.0,-0.98095,2e-05,3.71617]
[1779444318448,27.59,77254.41,0.0,-0.98091,2e-05,3.72281]
[1779444323453,27.59,77253.96,0.0,-0.98092,2e-05,3.72122]
[1779444328459,27.59,77254.18,0.0,-0.98092,2e-05,3.722]
[1779444334465,27.59,77253.21,0.0,-0.98094,2e-05,3.71681]
[1779444339470,27.59,77255.48,0.0,-0.9809,2e-05,3.72483]
[1779444344475,27.59,77256.52,0.0,-0.98087,2e-05,3.72855]
[1779444349480,27.59,77260.91,0.0,-0.98078,2e-05,3.74414]
[1779444354485,27.59,77262.78,0.0,-0.98074,2e-05,3.7508]
[1779444359490,27.59,77264.8,0.0,-0.9807,2e-05,3.758]
[1779444364495,27.59,77266.39,0.0,-0.98066,2e-05,3.76372]
[1779444369500,27.59,77265.2,0.0,-0.98069,2e-05,3.75943]
[1779444374505,27.59,77261.69,0.0,-0.98076,2e-05,3.74692]
[1779444379510,27.59,77260.94,0.0,-0.98078,2e-05,3.74424]
[1779444384517,27.56,77260.13,0.0,-0.9809,2e-05,3.72372]
[1779444389522,27.53,77259.6,0.0,-0.98102,2e-05,3.70422]
[1779444394527,27.5,77255.25,0.0,-0.98123,2e-05,3.66953]
[1779444399532,27.47,77255.32,0.0,-0.98133,2e-05,3.65225]
[1779444404536,27.44,77257.74,0.0,-0.98139,2e-05,3.64323]
[1779444408562,27.41,77265.16,0.0,-0.98132,2e-05,3.65526]
[1779444413567,27.38,77264.5,0.0,-0.98143,2e-05,3.6354]
[1779444418572,27.35,77263.74,0.0,-0.98156,2e-05,3.61525]
[1779444423577,27.32,77263.65,0.0,-0.98166,2e-05,3.59743]
[1779444428582,27.29,77262.68,0.0,-0.98179,2e-05,3.57662]
[1779444434588,27.26,77261.33,0.0,-0.98194,2e-05,3.55107]
[1779444439593,27.23,77260.74,0.0,-0.98205,2e-05,3.53167]
[1779444445598,27.19,77261.1,0.0,-0.98217,2e-05,3.51211]
[1779444450603,27.18,77257.9,0.0,-0.98227,2e-05,3.49446]
[1779444452605,27.18,77250.84,0.0,-0.98242,2e-05,3.46891]
[1779444455608,27.18,77257.11,0.0,-0.9823,2e-05,3.49065]
[1779444460613,27.18,77256.99,0.0,-0.9823,2e-05,3.48972]
[1779444465618,27.17,77256.72,0.0,-0.98233,2e-05,3.48416]
[1779444470623,27.16,77255.91,0.0,-0.98238,2e-05,3.47684]
[1779444475628,27.15,77256.25,0.0,-0.9824,2e-05,3.47351]
[1779444480633,27.15,77256.98,0.0,-0.98241,2e-05,3.47148]
[1779444485638,27.14,77256.9,0.0,-0.98244,2e-05,3.46676]
[1779444490644,27.14,77259.75,0.0,-0.98238,2e-05,3.47618]
[1779444495648,27.13,77262.19,0.0,-0.98235,2e-05,3.48105]
[1779444496649,27.13,77268.41,0.0,-0.98223,2e-05,3.50144]
[1779444502655,27.12,77271.24,0.0,-0.98221,2e-05,3.50543]
[1779444507662,27.11,77272.44,0.0,-0.98222,2e-05,3.50482]
[1779444512669,27.1,77270.32,0.0,-0.98229,2e-05,3.49111]
[1779444517674,27.1,77268.86,0.0,-0.98235,2e-05,3.48157]
[1779444521224,27.09,77264.99,0.0,-0.98245,2e-05,3.46479]
[1779444526683,27.08,77269.02,0.0,-0.98239,2e-05,3.4742]
[1779444532689,27.07,77270.25,0.0,-0.9824,2e-05,3.47309]
[1779444537694,27.05,77269.04,0.0,-0.9825,2e-05,3.45695]
[1779444542699,27.02,77269.97,0.0,-0.98258,2e-05,3.44321]
[1779444547704,27.02,77270.87,0.0,-0.98256,2e-05,3.44626]
[1779444549706,27.01,77264.83,0.0,-0.98272,2e-05,3.41909]
[1779444554711,26.98,77266.15,0.0,-0.98279,2e-05,3.4071]
[1779444559716,26.95,77266.95,0.0,-0.98287,2e-05,3.39349]
[1779444564721,26.93,77270.09,0.0,-0.98289,2e-05,3.3911]
[1779444569726,26.93,77268.4,0.0,-0.98292,2e-05,3.38538]
[1779444574731,26.91,77267.66,0.0,-0.983,2e-05,3.37159]
[1779444579736,26.89,77269.12,0.0,-0.98306,2e-05,3.36057]
[1779444584741,26.86,77268.54,0.0,-0.98317,2e-05,3.34287]
[1779444589746,26.83,77265.03,0.0,-0.98333,2e-05,3.31568]
[1779444594750,26.8,77264.53,0.0,-0.98343,2e-05,3.29879]
[1779444599755,26.78,77264.13,0.0,-0.98352,2e-05,3.2824]
[1779444604760,26.75,77263.17,0.0,-0.98363,2e-05,3.2644]
[1779444607763,26.74,77256.68,0.0,-0.9838,2e-05,3.2343]
[1779444610766,26.72,77249.72,0.0,-0.98398,2e-05,3.20305]
[1779444615771,26.72,77249.46,0.0,-0.984,2e-05,3.20049]
[1779444620776,26.71,77251.38,0.0,-0.98399,2e-05,3.2026]
[1779444625781,26.71,77253.92,0.0,-0.98395,2e-05,3.20946]
[1779444630786,26.71,77252.19,0.0,-0.98399,2e-05,3.20207]
[1779444635793,26.7,77252.19,0.0,-0.98401,2e-05,3.19878]
[1779444640798,26.7,77251.14,0.0,-0.98404,2e-05,3.1937]
[1779444645803,26.7,77251.84,0.0,-0.98403,2e-05,3.19435]
[1779444650809,26.69,77253.47,0.0,-0.98401,2e-05,3.19798]
[1779444655815,26.69,77254.03,0.0,-0.98401,2e-05,3.19814]
[1779444661765,26.69,77255.98,0.0,-0.98399,2e-05,3.20245]
[1779444666801,26.68,77255.7,0.0,-0.984,2e-05,3.19983]
[1779444672294,26.68,77253.3,0.0,-0.98406,2e-05,3.1901]
[1779444677837,26.68,77252.86,0.0,-0.98408,2e-05,3.18709]
[1779444683843,26.67,77253.26,0.0,-0.98408,2e-05,3.18652]
[1779444690852,26.67,77253.3,0.0,-0.98409,2e-05,3.18451]
[1779444695857,26.67,77253.8,0.0,-0.9841,2e-05,3.18297]
[1779444700862,26.66,77254.39,0.0,-0.9841,2e-05,3.18338]
[1779444703865,26.66,77263.4,0.0,-0.98393,2e-05,3.21177]
[1779444705867,26.66,77270.93,0.0,-0.98379,2e-05,3.23569]
[1779444710872,26.66,77268.8,0.0,-0.98385,2e-05,3.22675]
[1779444715877,26.65,77267.37,0.0,-0.98388,2e-05,3.22018]
[1779444720882,26.65,77266.05,0.0,-0.98392,2e-05,3.21407]
[1779444725887,26.65,77262.9,0.0,-0.98399,2e-05,3.20207]
[1779444730892,26.65,77258.08,0.0,-0.98409,2e-05,3.18477]
[1779444733895,26.64,77252.88,0.0,-0.98419,2e-05,3.16702]
[1779444738900,26.64,77253.35,0.0,-0.98419,2e-05,3.16772]
[1779444743905,26.64,77256.73,0.0,-0.98413,2e-05,3.1773]
[1779444748910,26.64,77258.0,0.0,-0.98412,2e-05,3.17992]
[1779444753915,26.63,77261.09,0.0,-0.98408,2e-05,3.18686]
[1779444758920,26.63,77260.91,0.0,-0.98409,2e-05,3.18475]
[1779444763925,26.63,77261.2,0.0,-0.98409,2e-05,3.18422]
[1779444768930,26.63,77260.23,0.0,-0.98412,2e-05,3.17956]
[1779444773935,26.62,77257.81,0.0,-0.98417,2e-05,3.17033]
[1779444778940,26.62,77257.33,0.0,-0.98419,2e-05,3.1674]
[1779444783945,26.62,77255.96,0.0,-0.98422,2e-05,3.16166]
[1779444788950,26.62,77256.51,0.0,-0.98422,2e-05,3.16214]
[1779444793955,26.61,77254.07,0.0,-0.98427,2e-05,3.153]
[1779444798960,26.61,77254.35,0.0,-0.98427,2e-05,3.15269]
[1779444803967,26.61,77257.88,0.0,-0.98421,2e-05,3.16285]
[1779444808972,26.61,77258.7,0.0,-0.98421,2e-05,3.16418]
[1779444813977,26.61,77257.1,0.0,-0.98425,2e-05,3.15616]
[1779444818982,26.6,77257.22,0.0,-0.98426,2e-05,3.15531]
[1779444823987,26.6,77256.97,0.0,-0.98427,2e-05,3.15328]
[1779444829993,26.6,77255.46,0.0,-0.9843,2e-05,3.14699]
[1779444835999,26.6,77255.82,0.0,-0.98431,2e-05,3.14675]
[1779444841006,26.59,77253.97,0.0,-0.98435,2e-05,3.1397]
[1779444847013,26.59,77254.35,0.0,-0.98435,2e-05,3.13961]
[1779444852021,26.59,77254.14,0.0,-0.98436,2e-05,3.13786]
[1779444854023,26.59,77247.39,0.0,-0.98448,2e-05,3.11582]
[1779444859028,26.59,77243.58,0.0,-0.98456,2e-05,3.10286]
[1779444865034,26.59,77245.35,0.0,-0.98453,2e-05,3.10757]
[1779444870039,26.58,77242.44,0.0,-0.98459,2e-05,3.09751]
[1779444875043,26.58,77243.51,0.0,-0.98458,2e-05,3.09863]
[1779444880048,26.58,77244.36,0.0,-0.98457,2e-05,3.10058]
[1779444885053,26.58,77245.35,0.0,-0.98456,2e-05,3.103]
[1779444890058,26.58,77246.88,0.0,-0.98453,2e-05,3.1071]
[1779444895063,26.58,77247.36,0.0,-0.98453,2e-05,3.10782]
[1779444900068,26.58,77247.22,0.0,-0.98454,2e-05,3.10657]
[1779444903071,26.58,77240.12,0.0,-0.98467,2e-05,3.08352]
[1779444908076,26.57,77238.26,0.0,-0.9847,2e-05,3.0771]
[1779444913081,26.57,77238.44,0.0,-0.9847,2e-05,3.07714]
[1779444918089,26.57,77239.91,0.0,-0.98468,2e-05,3.08124]
[1779444923094,26.57,77237.94,0.0,-0.98472,2e-05,3.07444]
[1779444928099,26.57,77237.15,0.0,-0.98474,2e-05,3.07146]
[1779444933104,26.57,77237.05,0.0,-0.98475,2e-05,3.0691]
[1779444938109,26.57,77236.34,0.0,-0.98476,2e-05,3.06644]
[1779444943114,26.57,77236.43,0.0,-0.98477,2e-05,3.06626]
[1779444948120,26.57,77237.63,0.0,-0.98475,2e-05,3.06962]
[1779444953125,26.57,77238.25,0.0,-0.98474,2e-05,3.0711]
[1779444958130,26.57,77235.39,0.0,-0.98479,2e-05,3.06161]
[1779444959131,26.57,77225.52,0.0,-0.98497,2e-05,3.03048]
[1779444964136,26.57,77222.43,0.0,-0.98503,2e-05,3.02073]
[1779444967139,26.57,77215.15,0.0,-0.98515,2e-05,2.99804]
[1779444968140,26.57,77209.9,0.0,-0.98525,2e-05,2.98181]
[1779444970142,26.57,77204.53,0.0,-0.98534,2e-05,2.96544]
[1779444975147,26.57,77200.92,0.0,-0.9854,2e-05,2.95471]
[1779444980152,26.57,77201.48,0.0,-0.98539,2e-05,2.95691]
[1779444985157,26.57,77201.89,0.0,-0.98538,2e-05,2.95869]
[1779444990162,26.57,77200.57,0.0,-0.9854,2e-05,2.95512]
[1779444996116,26.57,77200.26,0.0,-0.98541,2e-05,2.95324]
[1779445001150,26.57,77200.82,0.0,-0.98539,2e-05,2.95548]
[1779445006180,26.57,77201.35,0.0,-0.98538,2e-05,2.9576]
[1779445011185,26.57,77200.86,0.0,-0.98539,2e-05,2.95661]
[1779445016190,26.57,77199.74,0.0,-0.9854,2e-05,2.95367]
[1779445021195,26.58,77199.67,0.0,-0.9854,2e-05,2.95396]
[1779445026200,26.58,77199.14,0.0,-0.98541,2e-05,2.95287]
[1779445031205,26.58,77200.13,0.0,-0.98539,2e-05,2.9564]
[1779445034208,26.58,77205.38,0.0,-0.9853,2e-05,2.97286]
[1779445034825,26.58,77205.38,0.0,-0.9853,2e-05,2.9729]
[1779445040214,26.58,77210.36,0.0,-0.98521,2e-05,2.98853]
[1779445046220,26.58,77209.49,0.0,-0.98522,2e-05,2.98614]
[1779445051225,26.58,77210.18,0.0,-0.98521,2e-05,2.98695]
[1779445056231,26.58,77209.89,0.0,-0.98522,2e-05,2.98631]
[1779445061236,26.58,77211.49,0.0,-0.98519,2e-05,2.99147]
[1779445065036,26.58,77215.79,0.0,-0.98511,2e-05,3.00492]
[1779445070245,26.58,77218.44,0.0,-0.98506,2e-05,3.01321]
[1779445076251,26.58,77214.88,0.0,-0.98513,2e-05,3.00217]
[1779445081256,26.58,77215.54,0.0,-0.98512,2e-05,3.0043]
[1779445086261,26.58,77216.97,0.0,-0.98509,2e-05,3.00881]
[1779445092267,26.58,77219.63,0.0,-0.98504,2e-05,3.01711]
[1779445095246,26.58,77224.25,0.0,-0.98496,2e-05,3.0315]
[1779445099274,26.58,77230.7,0.0,-0.98485,2e-05,3.05157]
[1779445105280,26.58,77233.28,0.0,-0.9848,2e-05,3.05923]
[1779445110285,26.58,77226.89,0.0,-0.98492,2e-05,3.03878]
[1779445115290,26.58,77227.31,0.0,-0.98492,2e-05,3.03836]
[1779445120295,26.58,77226.7,0.0,-0.98493,2e-05,3.03624]
[1779445125300,26.58,77226.18,0.0,-0.98494,2e-05,3.03442]
[1779445130305,26.58,77226.78,0.0,-0.98493,2e-05,3.03613]
[1779445135310,26.58,77227.18,0.0,-0.98493,2e-05,3.03718]
[1779445140315,26.58,77226.57,0.0,-0.98494,2e-05,3.03508]
[1779445145319,26.58,77223.36,0.0,-0.985,2e-05,3.02487]
[1779445149323,26.58,77217.51,0.0,-0.9851,2e-05,3.00659]
[1779445154328,26.58,77216.61,0.0,-0.98512,2e-05,3.00387]
[1779445159333,26.58,77216.94,0.0,-0.98511,2e-05,3.00496]
[1779445165339,26.58,77209.65,0.0,-0.98524,2e-05,2.98245]
[1779445171337,26.58,77206.82,0.0,-0.98529,2e-05,2.9726]
[1779445176350,26.58,77206.69,0.0,-0.98529,2e-05,2.97258]
[1779445181355,26.58,77207.53,0.0,-0.98528,2e-05,2.9755]
[1779445186360,26.58,77204.04,0.0,-0.98534,2e-05,2.96509]
[1779445191365,26.58,77206.68,0.0,-0.98529,2e-05,2.97359]
[1779445197371,26.58,77207.76,0.0,-0.98527,2e-05,2.97731]
[1779445202376,26.58,77208.71,0.0,-0.98525,2e-05,2.98056]
[1779445207381,26.58,77208.59,0.0,-0.98525,2e-05,2.98045]
[1779445212386,26.58,77210.13,0.0,-0.98522,2e-05,2.98549]
[1779445217391,26.58,77210.89,0.0,-0.9852,2e-05,2.98807]
[1779445222396,26.58,77211.76,0.0,-0.98519,2e-05,2.99097]
[1779445227401,26.58,77212.24,0.0,-0.98518,2e-05,2.99264]
[1779445232406,26.58,77212.7,0.0,-0.98518,2e-05,2.9927]
[1779445239413,26.58,77213.03,0.0,-0.98517,2e-05,2.99394]
[1779445244418,26.58,77213.49,0.0,-0.98516,2e-05,2.99543]
[1779445249423,26.58,77213.64,0.0,-0.98516,2e-05,2.99596]
[1779445254428,26.58,77214.13,0.0,-0.98515,2e-05,2.99762]
[1779445259433,26.59,77214.16,0.0,-0.98515,2e-05,2.99787]
[1779445264438,26.59,77215.75,0.0,-0.98512,2e-05,3.00293]
[1779445269443,26.59,77221.9,0.0,-0.98501,2e-05,3.02215]
[1779445274448,26.59,77221.06,0.0,-0.98502,2e-05,3.01944]
[1779445279453,26.59,77220.77,0.0,-0.98503,2e-05,3.01847]
[1779445284458,26.59,77219.84,0.0,-0.98505,2e-05,3.01555]
[1779445289463,26.59,77218.91,0.0,-0.98506,2e-05,3.01264]
[1779445294469,26.59,77218.68,0.0,-0.98507,2e-05,3.01039]
[1779445299474,26.59,77218.56,0.0,-0.98508,2e-05,3.01005]
[1779445304480,26.59,77217.98,0.0,-0.98509,2e-05,3.00829]
[1779445309485,26.59,77217.75,0.0,-0.98509,2e-05,3.00761]
[1779445314490,26.59,77218.43,0.0,-0.98508,2e-05,3.00975]
[1779445320390,26.59,77218.12,0.0,-0.98508,2e-05,3.00885]
[1779445325501,26.59,77218.08,0.0,-0.98508,2e-05,3.00875]
[1779445331467,26.59,77217.32,0.0,-0.9851,2e-05,3.00645]
[1779445336502,26.59,77217.38,0.0,-0.9851,2e-05,3.00669]
[1779445341517,26.59,77216.69,0.0,-0.98511,2e-05,3.0046]
[1779445346521,26.59,77217.63,0.0,-0.98509,2e-05,3.00763]
[1779445351526,26.59,77216.27,0.0,-0.98512,2e-05,3.0019]
[1779445356532,26.59,77215.73,0.0,-0.98513,2e-05,3.00033]
[1779445361539,26.59,77215.54,0.0,-0.98513,2e-05,2.99984]
[1779445366544,26.59,77216.43,0.0,-0.98512,2e-05,3.00272]
[1779445369547,26.59,77223.43,0.0,-0.98499,2e-05,3.02459]
[1779445372550,26.59,77230.82,0.0,-0.98486,2e-05,3.04766]
[1779445378556,26.59,77231.45,0.0,-0.98485,2e-05,3.04925]
[1779445383561,26.59,77241.46,0.0,-0.98467,2e-05,3.08058]
[1779445385563,26.58,77248.31,0.0,-0.98455,2e-05,3.10211]
[1779445390568,26.58,77249.48,0.0,-0.98453,2e-05,3.1051]
[1779445395573,26.58,77250.24,0.0,-0.98452,2e-05,3.10672]
[1779445400578,26.58,77245.5,0.0,-0.98461,2e-05,3.09085]
[1779445405584,26.58,77246.52,0.0,-0.9846,2e-05,3.09342]
[1779445410589,26.58,77244.25,0.0,-0.98464,2e-05,3.08554]
[1779445415594,26.58,77245.02,0.0,-0.98464,2e-05,3.08581]
[1779445420599,26.58,77244.09,0.0,-0.98466,2e-05,3.08225]
[1779445425604,26.57,77243.51,0.0,-0.98468,2e-05,3.07986]
[1779445430609,26.57,77244.29,0.0,-0.98466,2e-05,3.08176]
[1779445434613,26.57,77251.27,0.0,-0.98454,2e-05,3.10348]
[1779445436615,26.57,77256.77,0.0,-0.98444,2e-05,3.12075]
[1779445441620,26.57,77256.56,0.0,-0.98445,2e-05,3.11918]
[1779445446625,26.57,77259.18,0.0,-0.98441,2e-05,3.12661]
[1779445451630,26.57,77258.66,0.0,-0.98442,2e-05,3.12398]
[1779445456635,26.57,77260.36,0.0,-0.9844,2e-05,3.12848]
[1779445461640,26.56,77260.06,0.0,-0.98441,2e-05,3.12655]
[1779445466645,26.56,77259.68,0.0,-0.98442,2e-05,3.1244]
[1779445471650,26.56,77259.07,0.0,-0.98445,2e-05,3.11992]
[1779445476655,26.56,77259.74,0.0,-0.98444,2e-05,3.12118]
[1779445481659,26.56,77258.1,0.0,-0.98447,2e-05,3.11505]
[1779445486664,26.56,77258.0,0.0,-0.98448,2e-05,3.11387]
[1779445491669,26.55,77259.23,0.0,-0.98446,2e-05,3.11698]
[1779445497657,26.55,77262.22,0.0,-0.98441,2e-05,3.12549]
[1779445502681,26.55,77261.01,0.0,-0.98444,2e-05,3.12067]
[1779445507687,26.55,77260.75,0.0,-0.98445,2e-05,3.11896]
[1779445512692,26.55,77260.59,0.0,-0.98446,2e-05,3.11759]
[1779445517697,26.55,77260.64,0.0,-0.98446,2e-05,3.11688]
[1779445522702,26.54,77259.9,0.0,-0.98448,2e-05,3.11369]
[1779445527707,26.54,77259.93,0.0,-0.98449,2e-05,3.11294]
[1779445532712,26.54,77259.61,0.0,-0.9845,2e-05,3.10955]
[1779445537717,26.54,77259.33,0.0,-0.98451,2e-05,3.10786]
[1779445542722,26.54,77259.7,0.0,-0.98451,2e-05,3.10828]
[1779445547727,26.54,77263.57,0.0,-0.98445,2e-05,3.11985]
[1779445552732,26.54,77259.0,0.0,-0.98453,2e-05,3.10439]
[1779445557737,26.53,77260.16,0.0,-0.98452,2e-05,3.10737]
[1779445562745,26.53,77259.8,0.0,-0.98453,2e-05,3.10543]
[1779445567750,26.53,77262.99,0.0,-0.98447,2e-05,3.11486]
[1779445572755,26.53,77262.45,0.0,-0.98449,2e-05,3.11232]
[1779445577760,26.53,77261.9,0.0,-0.9845,2e-05,3.10975]
[1779445582766,26.53,77256.74,0.0,-0.9846,2e-05,3.09255]
[1779445587771,26.53,77256.67,0.0,-0.98461,2e-05,3.09169]
[1779445592776,26.52,77257.5,0.0,-0.9846,2e-05,3.09214]
[1779445597781,26.52,77258.97,0.0,-0.98458,2e-05,3.09621]
[1779445602786,26.52,77259.1,0.0,-0.98458,2e-05,3.09594]
[1779445607791,26.52,77258.84,0.0,-0.98459,2e-05,3.09449]
[1779445612796,26.52,77259.44,0.0,-0.98458,2e-05,3.09575]
[1779445617801,26.52,77259.27,0.0,-0.98459,2e-05,3.09456]
[1779445622806,26.52,77263.54,0.0,-0.98452,2e-05,3.10751]
[1779445627811,26.52,77262.6,0.0,-0.98454,2e-05,3.10377]
[1779445632816,26.52,77259.85,0.0,-0.98459,2e-05,3.0943]
[1779445637821,26.51,77259.58,0.0,-0.9846,2e-05,3.09279]
[1779445642826,26.51,77260.55,0.0,-0.98459,2e-05,3.09526]
[1779445647831,26.51,77259.89,0.0,-0.9846,2e-05,3.09253]
[1779445652836,26.51,77260.53,0.0,-0.9846,2e-05,3.09237]
[1779445658842,26.51,77258.72,0.0,-0.98464,2e-05,3.08586]
[1779445664848,26.51,77258.79,0.0,-0.98464,2e-05,3.08543]
[1779445669853,26.51,77263.38,0.0,-0.98456,2e-05,3.09948]
[1779445671855,26.51,77268.81,0.0,-0.98446,2e-05,3.11662]
[1779445676860,26.5,77273.63,0.0,-0.98438,2e-05,3.13122]
[1779445681865,26.5,77272.51,0.0,-0.9844,2e-05,3.12667]
[1779445685869,26.5,77267.34,0.0,-0.9845,2e-05,3.10943]
[1779445690875,26.5,77267.28,0.0,-0.98451,2e-05,3.10847]
[1779445695880,26.5,77265.58,0.0,-0.98454,2e-05,3.10233]
[1779445700885,26.5,77266.51,0.0,-0.98453,2e-05,3.10461]
[1779445705890,26.5,77266.0,0.0,-0.98454,2e-05,3.1023]
[1779445710895,26.5,77267.16,0.0,-0.98453,2e-05,3.10531]
[1779445715904,26.49,77265.67,0.0,-0.98457,2e-05,3.09826]
[1779445720909,26.49,77261.51,0.0,-0.98465,2e-05,3.08429]
[1779445725914,26.49,77262.43,0.0,-0.98463,2e-05,3.0868]
[1779445730919,26.49,77259.85,0.0,-0.98468,2e-05,3.07807]
[1779445735924,26.49,77262.41,0.0,-0.98464,2e-05,3.08575]
[1779445740929,26.49,77261.83,0.0,-0.98465,2e-05,3.08334]
[1779445745934,26.49,77260.29,0.0,-0.98468,2e-05,3.07794]
[1779445750939,26.49,77259.51,0.0,-0.9847,2e-05,3.07499]
[1779445755944,26.49,77258.66,0.0,-0.98472,2e-05,3.07185]
[1779445760949,26.49,77260.72,0.0,-0.98468,2e-05,3.07795]
[1779445765954,26.49,77262.29,0.0,-0.98466,2e-05,3.0825]
[1779445770959,26.48,77269.44,0.0,-0.98453,2e-05,3.10479]
[1779445775964,26.48,77276.15,0.0,-0.98442,2e-05,3.124]
[1779445780969,26.48,77275.85,0.0,-0.98443,2e-05,3.12214]
[1779445785976,26.48,77273.97,0.0,-0.98447,2e-05,3.11528]
[1779445790981,26.48,77270.3,0.0,-0.98454,2e-05,3.10278]
[1779445795986,26.48,77269.13,0.0,-0.98456,2e-05,3.09837]
[1779445798989,26.48,77263.51,0.0,-0.98467,2e-05,3.0801]
[1779445803993,26.48,77266.47,0.0,-0.98462,2e-05,3.08904]
[1779445806996,26.47,77272.13,0.0,-0.98452,2e-05,3.10677]
[1779445813002,26.47,77280.34,0.0,-0.98437,2e-05,3.13235]
[1779445816007,26.47,77285.26,0.0,-0.98428,2e-05,3.14766]
[1779445821012,26.47,77286.86,0.0,-0.98426,2e-05,3.15176]
[1779445826017,26.47,77289.57,0.0,-0.98421,2e-05,3.15945]
[1779445831988,26.47,77289.85,0.0,-0.98423,2e-05,3.15734]
[1779445837022,26.46,77290.02,0.0,-0.98423,2e-05,3.15678]
[1779445842035,26.46,77289.42,0.0,-0.98425,2e-05,3.15374]
[1779445847040,26.46,77289.73,0.0,-0.98425,2e-05,3.15384]
[1779445852045,26.46,77291.17,0.0,-0.98422,2e-05,3.15741]
[1779445857050,26.46,77287.01,0.0,-0.98431,2e-05,3.14281]
[1779445862056,26.45,77282.68,0.0,-0.98439,2e-05,3.12787]
[1779445865059,26.45,77272.1,0.0,-0.98459,2e-05,3.09339]
[1779445870064,26.45,77267.97,0.0,-0.98467,2e-05,3.07967]
[1779445875069,26.45,77268.93,0.0,-0.98466,2e-05,3.08227]
[1779445880074,26.45,77265.89,0.0,-0.98471,2e-05,3.07211]
[1779445885079,26.45,77262.4,0.0,-0.98478,2e-05,3.06065]
[1779445890084,26.45,77261.24,0.0,-0.9848,2e-05,3.05671]
[1779445896089,26.45,77261.03,0.0,-0.98482,2e-05,3.05417]
[1779445898091,26.45,77251.84,0.0,-0.98498,2e-05,3.02502]
[1779445900093,26.45,77245.68,0.0,-0.98509,2e-05,3.00572]
[1779445905098,26.45,77250.67,0.0,-0.985,2e-05,3.02155]
[1779445907100,26.45,77255.72,0.0,-0.98491,2e-05,3.03743]
[1779445912105,26.45,77257.16,0.0,-0.98489,2e-05,3.04185]
[1779445917110,26.45,77256.54,0.0,-0.9849,2e-05,3.03975]
[1779445922115,26.45,77255.74,0.0,-0.98491,2e-05,3.03712]
[1779445927120,26.45,77256.16,0.0,-0.98491,2e-05,3.03835]
[1779445932125,26.45,77257.88,0.0,-0.98488,2e-05,3.04364]
[1779445937130,26.45,77257.66,0.0,-0.98488,2e-05,3.04282]
[1779445942135,26.45,77258.05,0.0,-0.98487,2e-05,3.04389]
[1779445947140,26.45,77261.28,0.0,-0.98482,2e-05,3.05399]
[1779445952145,26.45,77267.82,0.0,-0.98471,2e-05,3.0729]
[1779445957150,26.45,77263.4,0.0,-0.98479,2e-05,3.0585]
[1779445962155,26.45,77260.6,0.0,-0.98484,2e-05,3.04938]
[1779445967160,26.45,77262.19,0.0,-0.98481,2e-05,3.05422]
[1779445972165,26.45,77259.64,0.0,-0.98486,2e-05,3.04594]
[1779445977170,26.44,77262.43,0.0,-0.98481,2e-05,3.05459]
[1779445982175,26.44,77261.78,0.0,-0.98483,2e-05,3.0523]
[1779445987180,26.44,77263.38,0.0,-0.9848,2e-05,3.05713]
[1779445993186,26.44,77263.53,0.0,-0.9848,2e-05,3.05729]
[1779445998191,26.44,77261.98,0.0,-0.98483,2e-05,3.05212]
[1779446003196,26.44,77261.41,0.0,-0.98484,2e-05,3.05009]
[1779446008201,26.44,77262.29,0.0,-0.98482,2e-05,3.05268]
[1779446013206,26.44,77261.87,0.0,-0.98484,2e-05,3.04955]
[1779446018211,26.44,77271.4,0.0,-0.98467,2e-05,3.07962]
[1779446023216,26.44,77275.18,0.0,-0.9846,2e-05,3.09116]
[1779446028221,26.44,77269.26,0.0,-0.98471,2e-05,3.07175]
[1779446034227,26.44,77266.47,0.0,-0.98477,2e-05,3.06249]
[1779446039232,26.44,77266.62,0.0,-0.98476,2e-05,3.06267]
[1779446044237,26.44,77269.18,0.0,-0.98472,2e-05,3.07046]
[1779446049242,26.44,77267.78,0.0,-0.98475,2e-05,3.06566]
[1779446054247,26.44,77267.07,0.0,-0.98476,2e-05,3.06308]
[1779446059252,26.44,77268.7,0.0,-0.98473,2e-05,3.06795]
[1779446064257,26.44,77269.22,0.0,-0.98473,2e-05,3.06925]
[1779446069262,26.43,77268.57,0.0,-0.98474,2e-05,3.06682]
[1779446074267,26.43,77268.36,0.0,-0.98475,2e-05,3.06424]
[1779446079271,26.43,77266.0,0.0,-0.9848,2e-05,3.05644]
[1779446084276,26.43,77264.96,0.0,-0.98482,2e-05,3.05291]
[1779446086278,26.43,77258.49,0.0,-0.98494,2e-05,3.0324]
[1779446092272,26.43,77256.52,0.0,-0.98497,2e-05,3.02619]
[1779446097289,26.43,77258.65,0.0,-0.98493,2e-05,3.03289]
[1779446102294,26.43,77257.7,0.0,-0.98495,2e-05,3.02988]
[1779446107299,26.43,77255.94,0.0,-0.98498,2e-05,3.02432]
[1779446112304,26.43,77253.95,0.0,-0.98502,2e-05,3.01814]
[1779446117309,26.43,77253.81,0.0,-0.98502,2e-05,3.01777]
[1779446122314,26.43,77254.38,0.0,-0.98501,2e-05,3.01964]
[1779446127319,26.43,77251.97,0.0,-0.98505,2e-05,3.01216]
[1779446132324,26.43,77254.39,0.0,-0.98502,2e-05,3.01831]
[1779446137329,26.43,77255.58,0.0,-0.98499,2e-05,3.02213]
[1779446140332,26.43,77260.85,0.0,-0.9849,2e-05,3.03873]
[1779446145337,26.43,77260.67,0.0,-0.9849,2e-05,3.03805]
[1779446150342,26.43,77258.76,0.0,-0.98494,2e-05,3.03196]
[1779446155347,26.43,77257.96,0.0,-0.98495,2e-05,3.0294]
[1779446161301,26.43,77258.17,0.0,-0.98495,2e-05,3.03006]
[1779446166335,26.43,77258.52,0.0,-0.98494,2e-05,3.03111]
[1779446171366,26.43,77257.84,0.0,-0.98495,2e-05,3.02895]
[1779446176371,26.43,77257.97,0.0,-0.98495,2e-05,3.02933]
[1779446181377,26.43,77257.33,0.0,-0.98496,2e-05,3.0273]
[1779446186382,26.43,77257.88,0.0,-0.98495,2e-05,3.02905]
[1779446191387,26.43,77257.65,0.0,-0.98497,2e-05,3.02674]
[1779446196392,26.43,77257.63,0.0,-0.98497,2e-05,3.02667]
[1779446201397,26.43,77248.78,0.0,-0.98512,2e-05,2.99895]
[1779446206402,26.43,77243.7,0.0,-0.98521,2e-05,2.98341]
[1779446211407,26.43,77240.72,0.0,-0.98526,2e-05,2.97455]
[1779446216412,26.44,77244.17,0.0,-0.9852,2e-05,2.98575]
[1779446221416,26.44,77247.56,0.0,-0.98514,2e-05,2.99662]
[1779446226421,26.44,77241.8,0.0,-0.98524,2e-05,2.97899]
[1779446231426,26.44,77247.5,0.0,-0.98513,2e-05,2.99714]
[1779446236431,26.44,77245.79,0.0,-0.98516,2e-05,2.99209]
[1779446241436,26.44,77247.4,0.0,-0.98513,2e-05,2.99738]
[1779446246441,26.44,77247.78,0.0,-0.98512,2e-05,2.99883]
[1779446251446,26.44,77244.57,0.0,-0.98519,2e-05,2.98753]
[1779446254449,26.44,77251.53,0.0,-0.98506,2e-05,3.00945]
[1779446257452,26.44,77257.18,0.0,-0.98496,2e-05,3.02725]
[1779446262457,26.44,77257.99,0.0,-0.98495,2e-05,3.02979]
[1779446267462,26.44,77261.74,0.0,-0.98488,2e-05,3.04157]
[1779446272467,26.44,77259.35,0.0,-0.98492,2e-05,3.03389]
[1779446277472,26.44,77258.9,0.0,-0.98493,2e-05,3.03242]
[1779446282477,26.44,77258.18,0.0,-0.98494,2e-05,3.03012]
[1779446287482,26.44,77258.23,0.0,-0.98494,2e-05,3.03025]
[1779446292487,26.44,77256.57,0.0,-0.98497,2e-05,3.02501]
[1779446297492,26.44,77256.07,0.0,-0.98498,2e-05,3.02344]
[1779446302497,26.44,77255.93,0.0,-0.98499,2e-05,3.02304]
[1779446307502,26.44,77259.2,0.0,-0.98493,2e-05,3.03337]
[1779446312507,26.44,77258.53,0.0,-0.98495,2e-05,3.02967]
[1779446317512,26.44,77260.54,0.0,-0.98491,2e-05,3.03596]
[1779446322517,26.44,77260.01,0.0,-0.98492,2e-05,3.03422]
[1779446327522,26.44,77259.39,0.0,-0.98493,2e-05,3.03222]
[1779446333507,26.44,77257.63,0.0,-0.98496,2e-05,3.02664]
[1779446338533,26.44,77257.44,0.0,-0.98497,2e-05,3.02606]
[1779446343538,26.44,77259.47,0.0,-0.98493,2e-05,3.03243]
[1779446348543,26.44,77260.7,0.0,-0.98491,2e-05,3.03629]
[1779446353548,26.44,77260.11,0.0,-0.98492,2e-05,3.03434]
[1779446356551,26.44,77266.93,0.0,-0.9848,2e-05,3.05586]
[1779446361556,26.44,77267.5,0.0,-0.98479,2e-05,3.0574]
[1779446366561,26.44,77266.65,0.0,-0.9848,2e-05,3.05444]
[1779446371566,26.44,77266.07,0.0,-0.98482,2e-05,3.05082]
[1779446376571,26.44,77265.1,0.0,-0.98484,2e-05,3.04755]
[1779446381576,26.44,77264.11,0.0,-0.98486,2e-05,3.04426]
[1779446386581,26.44,77262.9,0.0,-0.98488,2e-05,3.0403]
[1779446392587,26.44,77262.15,0.0,-0.9849,2e-05,3.03781]
[1779446397592,26.44,77262.3,0.0,-0.9849,2e-05,3.03818]
[1779446402597,26.44,77262.23,0.0,-0.9849,2e-05,3.03789]
[1779446407601,26.44,77257.39,0.0,-0.98499,2e-05,3.02257]
[1779446412606,26.44,77255.1,0.0,-0.98503,2e-05,3.01541]
[1779446417611,26.44,77254.46,0.0,-0.98504,2e-05,3.01352]
[1779446422617,26.44,77254.14,0.0,-0.98504,2e-05,3.01265]
[1779446427622,26.44,77256.02,0.0,-0.98501,2e-05,3.01866]
[1779446432627,26.44,77257.64,0.0,-0.98499,2e-05,3.02226]
[1779446437632,26.44,77256.62,0.0,-0.985,2e-05,3.0191]
[1779446442637,26.44,77256.79,0.0,-0.985,2e-05,3.01968]
[1779446447642,26.44,77256.88,0.0,-0.985,2e-05,3.02002]
[1779446452647,26.44,77257.73,0.0,-0.98498,2e-05,3.02276]
[1779446457651,26.44,77259.83,0.0,-0.98495,2e-05,3.02926]
[1779446462656,26.44,77257.15,0.0,-0.98499,2e-05,3.02079]
[1779446467661,26.44,77256.89,0.0,-0.985,2e-05,3.02006]
[1779446473667,26.44,77256.69,0.0,-0.985,2e-05,3.01949]
[1779446478672,26.44,77257.09,0.0,-0.98499,2e-05,3.02082]
[1779446483677,26.44,77260.49,0.0,-0.98493,2e-05,3.03148]
[1779446489683,26.44,77258.1,0.0,-0.98498,2e-05,3.02392]
[1779446495689,26.44,77253.97,0.0,-0.98506,2e-05,3.00949]
[1779446500694,26.44,77254.04,0.0,-0.98505,2e-05,3.00987]
[1779446505699,26.44,77254.59,0.0,-0.98504,2e-05,3.01173]
[1779446510704,26.44,77256.74,0.0,-0.985,2e-05,3.01857]
[1779446515709,26.44,77258.13,0.0,-0.98498,2e-05,3.02299]
[1779446520714,26.44,77258.91,0.0,-0.98497,2e-05,3.02546]
[1779446525719,26.44,77258.2,0.0,-0.98498,2e-05,3.02325]
[1779446530724,26.44,77258.36,0.0,-0.98498,2e-05,3.02379]
[1779446536730,26.44,77259.01,0.0,-0.98496,2e-05,3.02587]
[1779446541735,26.44,77260.75,0.0,-0.98493,2e-05,3.03137]
[1779446546740,26.44,77261.09,0.0,-0.98493,2e-05,3.03238]
[1779446551744,26.44,77264.26,0.0,-0.98488,2e-05,3.04066]
[1779446556749,26.44,77265.88,0.0,-0.98485,2e-05,3.04566]
[1779446561754,26.44,77263.77,0.0,-0.98489,2e-05,3.03885]
[1779446566759,26.44,77263.49,0.0,-0.98489,2e-05,3.03786]
[1779446571764,26.44,77261.88,0.0,-0.98492,2e-05,3.03269]
[1779446576769,26.44,77258.17,0.0,-0.98499,2e-05,3.02101]
[1779446581774,26.44,77259.57,0.0,-0.98496,2e-05,3.02545]
[1779446586779,26.44,77259.48,0.0,-0.98497,2e-05,3.02518]
[1779446591784,26.44,77259.0,0.0,-0.98497,2e-05,3.02369]
[1779446596788,26.44,77258.75,0.0,-0.98498,2e-05,3.02295]
[1779446601793,26.44,77258.32,0.0,-0.98499,2e-05,3.02163]
[1779446606798,26.44,77259.05,0.0,-0.98497,2e-05,3.02395]
[1779446611803,26.44,77259.48,0.0,-0.98497,2e-05,3.02374]
[1779446616808,26.44,77259.36,0.0,-0.98497,2e-05,3.02341]
[1779446621813,26.44,77259.32,0.0,-0.98498,2e-05,3.0233]
[1779446626817,26.44,77259.08,0.0,-0.98498,2e-05,3.02256]
[1779446631822,26.44,77258.63,0.0,-0.98499,2e-05,3.02119]
[1779446636827,26.44,77254.86,0.0,-0.98505,2e-05,3.00949]
[1779446641832,26.44,77255.03,0.0,-0.98505,2e-05,3.01016]
[1779446646837,26.44,77255.34,0.0,-0.98504,2e-05,3.01126]
[1779446651842,26.44,77256.58,0.0,-0.98502,2e-05,3.01525]
[1779446656847,26.44,77256.41,0.0,-0.98502,2e-05,3.01481]
[1779446661852,26.44,77257.49,0.0,-0.985,2e-05,3.01831]
[1779446667858,26.44,77257.28,0.0,-0.98501,2e-05,3.01773]
[1779446673865,26.44,77256.78,0.0,-0.98502,2e-05,3.01471]
[1779446678870,26.44,77257.07,0.0,-0.98502,2e-05,3.01571]
[1779446680872,26.44,77262.23,0.0,-0.98492,2e-05,3.03197]
[1779446685878,26.44,77262.42,0.0,-0.98492,2e-05,3.03251]
[1779446690883,26.44,77262.5,0.0,-0.98492,2e-05,3.03269]
[1779446695888,26.44,77261.94,0.0,-0.98493,2e-05,3.03089]
[1779446700893,26.44,77259.9,0.0,-0.98497,2e-05,3.02445]
[1779446705898,26.44,77255.98,0.0,-0.98504,2e-05,3.01221]
[1779446710903,26.44,77255.88,0.0,-0.98504,2e-05,3.01203]
[1779446715908,26.44,77255.61,0.0,-0.98504,2e-05,3.01131]
[1779446720913,26.44,77256.53,0.0,-0.98502,2e-05,3.01431]
[1779446725918,26.44,77256.01,0.0,-0.98503,2e-05,3.01278]
[1779446730923,26.44,77259.72,0.0,-0.98497,2e-05,3.0245]
[1779446735928,26.44,77259.24,0.0,-0.98498,2e-05,3.02144]
[1779446740933,26.44,77262.06,0.0,-0.98493,2e-05,3.03035]
[1779446745938,26.44,77261.39,0.0,-0.98494,2e-05,3.0282]
[1779446750943,26.44,77260.8,0.0,-0.98495,2e-05,3.02634]
[1779446755948,26.44,77258.15,0.0,-0.985,2e-05,3.01801]
[1779446760953,26.44,77256.12,0.0,-0.98504,2e-05,3.01177]
[1779446766959,26.44,77257.68,0.0,-0.98501,2e-05,3.01678]
[1779446771964,26.44,77257.62,0.0,-0.98501,2e-05,3.01668]
[1779446776969,26.44,77256.4,0.0,-0.98503,2e-05,3.01295]
[1779446781974,26.44,77257.4,0.0,-0.98501,2e-05,3.0162]
[1779446786979,26.44,77258.93,0.0,-0.98498,2e-05,3.02104]
[1779446791984,26.44,77258.64,0.0,-0.985,2e-05,3.01864]
[1779446796989,26.44,77261.68,0.0,-0.98494,2e-05,3.02823]
[1779446801994,26.44,77261.46,0.0,-0.98495,2e-05,3.0275]
[1779446806999,26.44,77261.33,0.0,-0.98495,2e-05,3.0271]
[1779446812005,26.44,77260.64,0.0,-0.98496,2e-05,3.02494]
[1779446817010,26.44,77260.32,0.0,-0.98497,2e-05,3.02394]
[1779446822016,26.44,77260.15,0.0,-0.98497,2e-05,3.02341]
[1779446827022,26.44,77256.6,0.0,-0.98503,2e-05,3.01232]
[1779446829024,26.44,77251.67,0.0,-0.98512,2e-05,2.99694]
[1779446835027,26.44,77252.26,0.0,-0.98511,2e-05,2.99909]
[1779446840034,26.44,77249.93,0.0,-0.98515,2e-05,2.99202]
[1779446845040,26.44,77247.75,0.0,-0.98519,2e-05,2.98556]
[1779446850045,26.44,77249.33,0.0,-0.98516,2e-05,2.99083]
[1779446855051,26.44,77247.63,0.0,-0.98519,2e-05,2.98431]
[1779446858054,26.44,77240.89,0.0,-0.98531,2e-05,2.9636]
[1779446863059,26.45,77243.5,0.0,-0.98526,2e-05,2.97221]
[1779446864060,26.45,77249.08,0.0,-0.98516,2e-05,2.98968]
[1779446865061,26.45,77256.4,0.0,-0.98503,2e-05,3.01262]
[1779446870066,26.45,77259.91,0.0,-0.98497,2e-05,3.02371]
[1779446875071,26.45,77252.72,0.0,-0.9851,2e-05,3.0012]
[1779446880076,26.45,77252.47,0.0,-0.9851,2e-05,3.00062]
[1779446885081,26.45,77254.22,0.0,-0.98507,2e-05,3.00629]
[1779446890086,26.45,77254.24,0.0,-0.98506,2e-05,3.00653]
[1779446895091,26.45,77255.46,0.0,-0.98504,2e-05,3.01048]
[1779446900096,26.45,77256.24,0.0,-0.98503,2e-05,3.01307]
[1779446905101,26.45,77262.05,0.0,-0.98492,2e-05,3.03139]
[1779446909105,26.45,77255.97,0.0,-0.98503,2e-05,3.0123]
[1779446914110,26.45,77258.05,0.0,-0.985,2e-05,3.01733]
[1779446919115,26.45,77258.6,0.0,-0.98499,2e-05,3.01914]
[1779446924120,26.45,77254.45,0.0,-0.98506,2e-05,3.00624]
[1779446926122,26.45,77248.67,0.0,-0.98517,2e-05,2.98827]
[1779446931127,26.45,77250.62,0.0,-0.98513,2e-05,2.99462]
[1779446936132,26.45,77250.6,0.0,-0.98513,2e-05,2.99483]
[1779446941137,26.45,77248.49,0.0,-0.98517,2e-05,2.98849]
[1779446946142,26.45,77249.39,0.0,-0.98515,2e-05,2.99158]
[1779446951147,26.45,77250.11,0.0,-0.98513,2e-05,2.99411]
[1779446956152,26.45,77247.61,0.0,-0.98518,2e-05,2.98664]
[1779446961157,26.45,77250.91,0.0,-0.98512,2e-05,2.99721]
[1779446966162,26.45,77250.6,0.0,-0.98512,2e-05,2.99647]
[1779446971167,26.45,77251.61,0.0,-0.98511,2e-05,2.99829]
[1779446976171,26.45,77248.42,0.0,-0.98516,2e-05,2.98855]
[1779446981176,26.45,77249.88,0.0,-0.98514,2e-05,2.99342]
[1779446987182,26.45,77251.61,0.0,-0.9851,2e-05,2.99912]
[1779446993133,26.45,77251.87,0.0,-0.9851,2e-05,3.0002]
[1779446998168,26.46,77255.42,0.0,-0.98503,2e-05,3.01152]
[1779447001190,26.46,77254.38,0.0,-0.98505,2e-05,3.0083]
[1779447002196,26.46,77259.57,0.0,-0.98496,2e-05,3.02462]
[1779447007203,26.46,77260.88,0.0,-0.98493,2e-05,3.02871]
[1779447012208,26.46,77260.46,0.0,-0.98494,2e-05,3.02734]
[1779447017213,26.46,77259.8,0.0,-0.98495,2e-05,3.02526]
[1779447020216,26.46,77252.77,0.0,-0.98508,2e-05,3.00319]
[1779447025221,26.46,77251.27,0.0,-0.98511,2e-05,2.99873]
[1779447030226,26.46,77251.44,0.0,-0.9851,2e-05,2.9995]
[1779447035231,26.46,77252.14,0.0,-0.9851,2e-05,3.00035]
[1779447040236,26.46,77249.54,0.0,-0.98514,2e-05,2.99246]
[1779447045241,26.46,77249.3,0.0,-0.98514,2e-05,2.99198]
[1779447050246,26.46,77249.86,0.0,-0.98513,2e-05,2.99399]
[1779447055251,26.46,77250.28,0.0,-0.98512,2e-05,2.99555]
[1779447060256,26.46,77250.87,0.0,-0.98511,2e-05,2.99762]
[1779447065261,26.46,77254.69,0.0,-0.98504,2e-05,3.00976]
[1779447070266,26.46,77252.52,0.0,-0.98508,2e-05,3.00311]
[1779447075271,26.46,77253.25,0.0,-0.98507,2e-05,3.00555]
[1779447080276,26.46,77249.25,0.0,-0.98514,2e-05,2.9933]
[1779447085281,26.46,77248.94,0.0,-0.98514,2e-05,2.9926]
[1779447090286,26.46,77249.4,0.0,-0.98513,2e-05,2.99428]
[1779447095291,26.46,77250.08,0.0,-0.98512,2e-05,2.99512]
[1779447100296,26.46,77250.03,0.0,-0.98512,2e-05,2.99522]
[1779447106302,26.46,77250.19,0.0,-0.98512,2e-05,2.99598]
[1779447111307,26.46,77252.29,0.0,-0.98508,2e-05,3.00279]
[1779447117313,26.46,77252.25,0.0,-0.98508,2e-05,3.0029]
[1779447122318,26.46,77251.51,0.0,-0.98509,2e-05,3.00074]
[1779447127323,26.46,77250.38,0.0,-0.98511,2e-05,2.99742]
[1779447132328,26.46,77249.05,0.0,-0.98513,2e-05,2.99353]
[1779447138334,26.47,77249.03,0.0,-0.98513,2e-05,2.9938]
[1779447143339,26.47,77251.83,0.0,-0.98508,2e-05,3.00279]
[1779447149345,26.47,77254.36,0.0,-0.98503,2e-05,3.01087]
[1779447154350,26.47,77253.48,0.0,-0.98506,2e-05,3.00668]
[1779447159355,26.47,77251.47,0.0,-0.98509,2e-05,3.00056]
[1779447164360,26.47,77251.58,0.0,-0.98509,2e-05,3.00113]
[1779447169365,26.47,77251.92,0.0,-0.98508,2e-05,3.00238]
[1779447174370,26.47,77249.69,0.0,-0.98512,2e-05,2.99557]
[1779447179375,26.47,77251.99,0.0,-0.98508,2e-05,3.00295]
[1779447184380,26.47,77252.58,0.0,-0.98507,2e-05,3.00498]
[1779447189385,26.47,77252.53,0.0,-0.98507,2e-05,3.00497]
[1779447192388,26.47,77257.96,0.0,-0.98497,2e-05,3.02207]
[1779447197393,26.47,77254.35,0.0,-0.98503,2e-05,3.01074]
[1779447202398,26.47,77253.06,0.0,-0.98505,2e-05,3.00682]
[1779447207402,26.47,77253.88,0.0,-0.98504,2e-05,3.00952]
[1779447212407,26.47,77254.17,0.0,-0.98504,2e-05,3.00899]
[1779447217412,26.47,77254.19,0.0,-0.98504,2e-05,3.00916]
[1779447222418,26.47,77253.71,0.0,-0.98505,2e-05,3.00778]
[1779447227426,26.47,77252.25,0.0,-0.98507,2e-05,3.00337]
[1779447232431,26.47,77252.55,0.0,-0.98507,2e-05,3.0045]
[1779447237436,26.47,77255.11,0.0,-0.98502,2e-05,3.01265]
[1779447242441,26.47,77257.26,0.0,-0.98498,2e-05,3.01948]
[1779447247445,26.47,77256.29,0.0,-0.985,2e-05,3.01646]
[1779447252450,26.47,77255.07,0.0,-0.98502,2e-05,3.01271]
[1779447257455,26.47,77255.7,0.0,-0.98501,2e-05,3.01475]
[1779447262460,26.47,77252.7,0.0,-0.98506,2e-05,3.00633]
[1779447267465,26.47,77251.66,0.0,-0.98507,2e-05,3.00321]
[1779447272470,26.47,77253.46,0.0,-0.98505,2e-05,3.00744]
[1779447277475,26.47,77253.09,0.0,-0.98505,2e-05,3.00642]
[1779447282480,26.47,77254.08,0.0,-0.98504,2e-05,3.00965]
[1779447287485,26.48,77254.47,0.0,-0.98502,2e-05,3.01265]
[1779447292490,26.48,77254.8,0.0,-0.98501,2e-05,3.01377]
[1779447297495,26.48,77254.27,0.0,-0.98501,2e-05,3.01391]
[1779447302500,26.49,77253.74,0.0,-0.985,2e-05,3.0165]
[1779447304502,26.49,77242.38,0.0,-0.9852,2e-05,2.98106]
[1779447305502,26.49,77234.36,0.0,-0.98534,2e-05,2.95629]
[1779447310507,26.49,77234.25,0.0,-0.98534,2e-05,2.95648]
[1779447316441,26.49,77237.78,0.0,-0.98527,2e-05,2.96799]
[1779447321518,26.49,77238.06,0.0,-0.98526,2e-05,2.96937]
[1779447327520,26.49,77235.84,0.0,-0.9853,2e-05,2.96306]
[1779447332532,26.5,77231.3,0.0,-0.98537,2e-05,2.95054]
[1779447337537,26.51,77226.25,0.0,-0.98544,2e-05,2.93897]
[1779447342542,26.51,77224.15,0.0,-0.98547,2e-05,2.93324]
[1779447347547,26.51,77221.91,0.0,-0.9855,2e-05,2.92712]
[1779447352552,26.51,77221.16,0.0,-0.98551,2e-05,2.92643]
[1779447357557,26.52,77220.41,0.0,-0.98549,2e-05,2.92908]
[1779447362562,26.53,77219.13,0.0,-0.98549,2e-05,2.93009]
[1779447367567,26.54,77218.71,0.0,-0.98546,2e-05,2.93368]
[1779447370570,26.54,77224.5,0.0,-0.98535,2e-05,2.95438]
[1779447375575,26.55,77224.23,0.0,-0.98532,2e-05,2.95828]
[1779447380580,26.56,77226.23,0.0,-0.98526,2e-05,2.96907]
[1779447385585,26.57,77224.72,0.0,-0.98526,2e-05,2.96899]
[1779447390590,26.58,77224.86,0.0,-0.98523,2e-05,2.97399]
[1779447393593,26.58,77233.15,0.0,-0.98508,2e-05,3.00087]
[1779447395595,26.59,77238.8,0.0,-0.98497,2e-05,3.02022]
[1779447400600,26.6,77241.63,0.0,-0.98489,2e-05,3.0332]
[1779447404604,26.6,77247.15,0.0,-0.98478,2e-05,3.0538]
[1779447409609,26.61,77247.75,0.0,-0.98474,2e-05,3.05954]
[1779447414614,26.62,77248.12,0.0,-0.98471,2e-05,3.06451]
[1779447419619,26.62,77247.99,0.0,-0.98469,2e-05,3.06788]
[1779447424624,26.63,77248.46,0.0,-0.98466,2e-05,3.0731]
[1779447429629,26.64,77248.4,0.0,-0.98464,2e-05,3.07658]
[1779447434634,26.64,77246.41,0.0,-0.98466,2e-05,3.07398]
[1779447439639,26.65,77247.27,0.0,-0.98462,2e-05,3.08035]
[1779447445645,26.66,77248.09,0.0,-0.98458,2e-05,3.08728]
[1779447450650,26.66,77246.53,0.0,-0.98459,2e-05,3.08592]
[1779447455655,26.67,77246.88,0.0,-0.98457,2e-05,3.08898]
[1779447460660,26.68,77247.26,0.0,-0.98454,2e-05,3.09372]
[1779447465665,26.68,77248.07,0.0,-0.98451,2e-05,3.09978]
[1779447471547,26.69,77249.61,0.0,-0.98445,2e-05,3.10876]
[1779447476583,26.7,77251.17,0.0,-0.98441,2e-05,3.11706]
[1779447479679,26.7,77257.01,0.0,-0.98429,2e-05,3.1377]
[1779447484638,26.71,77261.38,0.0,-0.98419,2e-05,3.15485]
[1779447489674,26.71,77262.88,0.0,-0.98414,2e-05,3.16262]
[1779447494693,26.72,77261.15,0.0,-0.98416,2e-05,3.15996]
[1779447499698,26.72,77260.26,0.0,-0.98416,2e-05,3.16002]
[1779447504703,26.73,77259.0,0.0,-0.98416,2e-05,3.15887]
[1779447509708,26.73,77256.44,0.0,-0.98419,2e-05,3.15359]
[1779447514713,26.74,77256.34,0.0,-0.98419,2e-05,3.15461]
[1779447519718,26.74,77255.7,0.0,-0.98418,2e-05,3.15551]
[1779447524723,26.75,77254.27,0.0,-0.98419,2e-05,3.15384]
[1779447529728,26.75,77254.41,0.0,-0.98417,2e-05,3.15726]
[1779447535734,26.76,77254.19,0.0,-0.98415,2e-05,3.16002]
[1779447540739,26.76,77254.11,0.0,-0.98414,2e-05,3.16264]
[1779447545744,26.77,77254.57,0.0,-0.98411,2e-05,3.16699]
[1779447550749,26.77,77254.5,0.0,-0.9841,2e-05,3.16958]
[1779447555754,26.78,77254.43,0.0,-0.98408,2e-05,3.17215]
[1779447560759,26.78,77256.28,0.0,-0.98403,2e-05,3.18087]
[1779447565764,26.79,77255.86,0.0,-0.98403,2e-05,3.1822]
[1779447571770,26.8,77257.39,0.0,-0.98399,2e-05,3.18876]
[1779447576775,26.8,77254.86,0.0,-0.98402,2e-05,3.1832]
[1779447581780,26.81,77254.47,0.0,-0.98401,2e-05,3.18459]
[1779447586785,26.81,77256.48,0.0,-0.98396,2e-05,3.19376]
[1779447591790,26.81,77257.52,0.0,-0.98392,2e-05,3.19971]
[1779447596795,26.82,77256.1,0.0,-0.98393,2e-05,3.1976]
[1779447602841,26.82,77256.07,0.0,-0.98392,2e-05,3.20002]
[1779447603842,26.83,77269.32,0.0,-0.98366,2e-05,3.24424]
[1779447609848,26.83,77267.26,0.0,-0.98369,2e-05,3.24011]
[1779447614853,26.83,77264.08,0.0,-0.98373,2e-05,3.23193]
[1779447619858,26.84,77260.01,0.0,-0.9838,2e-05,3.22089]
[1779447624863,26.84,77259.76,0.0,-0.98379,2e-05,3.22238]
[1779447629868,26.85,77262.19,0.0,-0.98373,2e-05,3.23259]
[1779447634873,26.85,77260.48,0.0,-0.98376,2e-05,3.22758]
[1779447639878,26.85,77256.79,0.0,-0.98381,2e-05,3.21787]
[1779447644883,26.86,77257.33,0.0,-0.98379,2e-05,3.22194]
[1779447649888,26.86,77257.27,0.0,-0.98378,2e-05,3.22405]
[1779447654893,26.87,77255.8,0.0,-0.98379,2e-05,3.22155]
[1779447661900,26.87,77254.7,0.0,-0.9838,2e-05,3.22071]
[1779447666907,26.88,77251.69,0.0,-0.98384,2e-05,3.21368]
[1779447671912,26.88,77251.64,0.0,-0.98383,2e-05,3.21541]
[1779447676917,26.89,77251.66,0.0,-0.98381,2e-05,3.21825]
[1779447681922,26.89,77256.14,0.0,-0.98372,2e-05,3.23416]
[1779447686927,26.89,77257.62,0.0,-0.98368,2e-05,3.24114]
[1779447691932,26.9,77257.69,0.0,-0.98367,2e-05,3.24185]
[1779447696937,26.9,77256.78,0.0,-0.98368,2e-05,3.24097]
[1779447701942,26.9,77256.02,0.0,-0.98368,2e-05,3.24063]
[1779447706947,26.91,77256.45,0.0,-0.98366,2e-05,3.24411]
[1779447711952,26.91,77260.71,0.0,-0.98356,2e-05,3.26005]
[1779447716957,26.91,77259.72,0.0,-0.98357,2e-05,3.25876]
[1779447721962,26.92,77258.76,0.0,-0.98358,2e-05,3.25757]
[1779447726967,26.92,77261.44,0.0,-0.98352,2e-05,3.26829]
[1779447731972,26.92,77261.51,0.0,-0.9835,2e-05,3.27038]
[1779447736977,26.93,77260.76,0.0,-0.98351,2e-05,3.26974]
[1779447741982,26.93,77260.59,0.0,-0.9835,2e-05,3.27105]
[1779447746987,26.93,77257.48,0.0,-0.98355,2e-05,3.26267]
[1779447751992,26.94,77257.18,0.0,-0.98355,2e-05,3.26193]
[1779447756997,26.94,77255.97,0.0,-0.98356,2e-05,3.2599]
[1779447762002,26.94,77255.7,0.0,-0.98356,2e-05,3.26092]
[1779447767007,26.95,77254.21,0.0,-0.98357,2e-05,3.25796]
[1779447772012,26.95,77254.48,0.0,-0.98356,2e-05,3.26077]
[1779447777017,26.95,77254.14,0.0,-0.98355,2e-05,3.26157]
[1779447782026,26.96,77259.18,0.0,-0.98344,2e-05,3.27997]
[1779447787031,26.96,77259.21,0.0,-0.98344,2e-05,3.28147]
[1779447792038,26.96,77259.01,0.0,-0.98343,2e-05,3.28286]
[1779447797043,26.97,77258.94,0.0,-0.98342,2e-05,3.28433]
[1779447802048,26.97,77260.07,0.0,-0.98339,2e-05,3.28975]
[1779447807053,26.97,77261.87,0.0,-0.98334,2e-05,3.29733]
[1779447812058,26.98,77264.39,0.0,-0.98329,2e-05,3.30559]
[1779447817063,26.98,77267.47,0.0,-0.98323,2e-05,3.31722]
[1779447822068,26.98,77266.98,0.0,-0.98323,2e-05,3.31699]
[1779447828074,26.98,77266.02,0.0,-0.98324,2e-05,3.31551]
[1779447833079,26.99,77265.48,0.0,-0.98324,2e-05,3.31516]
[1779447836082,26.99,77271.11,0.0,-0.98312,2e-05,3.33471]
[1779447842088,26.99,77272.95,0.0,-0.98308,2e-05,3.3421]
[1779447847092,26.99,77276.81,0.0,-0.983,2e-05,3.35621]
[1779447848093,26.99,77282.06,0.0,-0.98289,2e-05,3.37405]
[1779447852097,26.99,77270.06,0.0,-0.98312,2e-05,3.33482]
[1779447856101,27.0,77263.97,0.0,-0.98323,2e-05,3.31563]
[1779447861106,27.0,77256.6,0.0,-0.98337,2e-05,3.29267]
[1779447867112,27.0,77257.67,0.0,-0.98334,2e-05,3.2981]
[1779447872117,27.0,77258.23,0.0,-0.98332,2e-05,3.29983]
[1779447877122,27.01,77257.94,0.0,-0.98332,2e-05,3.30038]
[1779447883128,27.01,77257.38,0.0,-0.98332,2e-05,3.30039]
[1779447888133,27.01,77253.86,0.0,-0.98338,2e-05,3.29028]
[1779447893138,27.02,77252.09,0.0,-0.9834,2e-05,3.28612]
[1779447898144,27.02,77253.31,0.0,-0.98337,2e-05,3.29176]
[1779447903149,27.02,77253.79,0.0,-0.98335,2e-05,3.29491]
[1779447909155,27.03,77254.16,0.0,-0.98333,2e-05,3.29799]
[1779447914160,27.03,77260.13,0.0,-0.98321,2e-05,3.31922]
[1779447919165,27.03,77260.85,0.0,-0.98319,2e-05,3.32296]
[1779447924170,27.03,77256.32,0.0,-0.98327,2e-05,3.30929]
[1779447929175,27.04,77255.38,0.0,-0.98328,2e-05,3.30763]
[1779447934180,27.04,77255.79,0.0,-0.98327,2e-05,3.30876]
[1779447939185,27.04,77255.18,0.0,-0.98327,2e-05,3.30817]
[1779447944190,27.04,77255.57,0.0,-0.98326,2e-05,3.31059]
[1779447946192,27.04,77240.91,0.0,-0.98354,2e-05,3.26291]
[1779447947193,27.05,77233.64,0.0,-0.98367,2e-05,3.23994]
[1779447952198,27.05,77236.08,0.0,-0.98361,2e-05,3.24985]
[1779447957203,27.05,77236.9,0.0,-0.98358,2e-05,3.25441]
[1779447963209,27.06,77234.31,0.0,-0.98362,2e-05,3.24785]
[1779447968214,27.06,77238.33,0.0,-0.98353,2e-05,3.2632]
[1779447974221,27.06,77240.01,0.0,-0.98349,2e-05,3.27046]
[1779447979226,27.07,77243.2,0.0,-0.98342,2e-05,3.28295]
[1779447984231,27.07,77244.39,0.0,-0.98339,2e-05,3.28845]
[1779447989236,27.07,77243.59,0.0,-0.98339,2e-05,3.28738]
[1779447995242,27.08,77244.63,0.0,-0.98337,2e-05,3.29106]
[1779448001248,27.08,77247.9,0.0,-0.9833,2e-05,3.30366]
[1779448006253,27.08,77249.45,0.0,-0.98326,2e-05,3.31019]
[1779448011258,27.08,77249.63,0.0,-0.98325,2e-05,3.31216]
[1779448016263,27.09,77249.25,0.0,-0.98324,2e-05,3.31223]
[1779448021268,27.09,77249.9,0.0,-0.98322,2e-05,3.31571]
[1779448026273,27.09,77250.32,0.0,-0.98321,2e-05,3.31842]
[1779448032279,27.09,77254.55,0.0,-0.98312,2e-05,3.33401]
[1779448037284,27.1,77256.88,0.0,-0.98307,2e-05,3.34287]
[1779448044291,27.1,77255.37,0.0,-0.98309,2e-05,3.33938]
[1779448049296,27.1,77252.99,0.0,-0.98313,2e-05,3.33262]
[1779448054301,27.1,77251.69,0.0,-0.98315,2e-05,3.32786]
[1779448057304,27.1,77246.33,0.0,-0.98325,2e-05,3.31083]
[1779448062309,27.11,77245.64,0.0,-0.98326,2e-05,3.30993]
[1779448067314,27.11,77245.71,0.0,-0.98325,2e-05,3.31153]
[1779448071318,27.11,77238.66,0.0,-0.98338,2e-05,3.28935]
[1779448077324,27.11,77234.7,0.0,-0.98344,2e-05,3.27825]
[1779448082331,27.12,77234.68,0.0,-0.98343,2e-05,3.27979]
[1779448087336,27.12,77239.22,0.0,-0.98334,2e-05,3.29595]
[1779448090339,27.12,77245.09,0.0,-0.98322,2e-05,3.3164]
[1779448096345,27.12,77248.13,0.0,-0.98315,2e-05,3.32796]
[1779448101350,27.13,77248.01,0.0,-0.98314,2e-05,3.32877]
[1779448106355,27.13,77250.17,0.0,-0.9831,2e-05,3.3371]
[1779448112361,27.13,77253.12,0.0,-0.98304,2e-05,3.34651]
[1779448115364,27.13,77259.23,0.0,-0.98292,2e-05,3.3673]
[1779448120369,27.13,77261.5,0.0,-0.98287,2e-05,3.37588]
[1779448125374,27.13,77262.84,0.0,-0.98284,2e-05,3.38114]
[1779448130378,27.13,77261.36,0.0,-0.98286,2e-05,3.37692]
[1779448136386,27.14,77258.09,0.0,-0.98292,2e-05,3.36682]
[1779448139388,27.14,77251.4,0.0,-0.98305,2e-05,3.34505]
[1779448144393,27.14,77250.0,0.0,-0.98307,2e-05,3.34171]
[1779448149398,27.14,77249.42,0.0,-0.98307,2e-05,3.34085]
[1779448154403,27.14,77254.75,0.0,-0.98296,2e-05,3.35959]
[1779448158407,27.14,77262.32,0.0,-0.98281,2e-05,3.38562]
[1779448163411,27.15,77261.48,0.0,-0.98282,2e-05,3.38335]
[1779448168422,27.15,77260.0,0.0,-0.98285,2e-05,3.37929]
[1779448173427,27.15,77260.72,0.0,-0.98284,2e-05,3.38075]
[1779448179433,27.15,77260.02,0.0,-0.98284,2e-05,3.3793]
[1779448184438,27.15,77255.0,0.0,-0.98294,2e-05,3.36327]
[1779448187441,27.15,77248.24,0.0,-0.98307,2e-05,3.34131]
[1779448192446,27.15,77249.54,0.0,-0.98304,2e-05,3.34666]
[1779448197451,27.16,77249.56,0.0,-0.98303,2e-05,3.34775]
[1779448202456,27.16,77249.76,0.0,-0.98302,2e-05,3.34941]
[1779448207461,27.16,77248.67,0.0,-0.98303,2e-05,3.34676]
[1779448212466,27.16,77243.38,0.0,-0.98313,2e-05,3.33025]
[1779448218472,27.16,77244.92,0.0,-0.98309,2e-05,3.33647]
[1779448222476,27.17,77250.53,0.0,-0.98298,2e-05,3.35612]
[1779448227481,27.17,77252.06,0.0,-0.98294,2e-05,3.36212]
[1779448232486,27.17,77251.46,0.0,-0.98296,2e-05,3.3593]
[1779448237491,27.17,77253.9,0.0,-0.98291,2e-05,3.36832]
[1779448242496,27.17,77252.69,0.0,-0.98293,2e-05,3.3649]
[1779448245499,27.17,77246.64,0.0,-0.98304,2e-05,3.34533]
[1779448247435,27.17,77243.87,0.0,-0.98309,2e-05,3.33658]
[1779448253507,27.18,77243.28,0.0,-0.9831,2e-05,3.33597]
[1779448259513,27.18,77244.7,0.0,-0.98306,2e-05,3.34193]
[1779448264518,27.18,77245.39,0.0,-0.98304,2e-05,3.34522]
[1779448269523,27.18,77246.07,0.0,-0.98302,2e-05,3.34867]
[1779448275529,27.18,77246.63,0.0,-0.983,2e-05,3.35151]
[1779448280534,27.19,77247.43,0.0,-0.98298,2e-05,3.35528]
[1779448286540,27.19,77248.63,0.0,-0.98295,2e-05,3.36036]
[1779448291545,27.19,77248.98,0.0,-0.98295,2e-05,3.35969]
[1779448296550,27.19,77250.11,0.0,-0.98293,2e-05,3.36433]
[1779448301555,27.19,77251.19,0.0,-0.9829,2e-05,3.36874]
[1779448306560,27.19,77250.83,0.0,-0.9829,2e-05,3.36833]
[1779448311565,27.19,77256.47,0.0,-0.98279,2e-05,3.38795]
[1779448316570,27.19,77255.78,0.0,-0.9828,2e-05,3.38628]
[1779448321575,27.19,77255.53,0.0,-0.9828,2e-05,3.38609]
[1779448327576,27.2,77254.58,0.0,-0.98281,2e-05,3.38356]
[1779448332588,27.2,77252.63,0.0,-0.98285,2e-05,3.37772]
[1779448338594,27.2,77246.2,0.0,-0.98297,2e-05,3.35736]
[1779448343601,27.2,77241.87,0.0,-0.98305,2e-05,3.34391]
[1779448348606,27.2,77241.29,0.0,-0.98305,2e-05,3.34298]
[1779448353611,27.2,77242.84,0.0,-0.98303,2e-05,3.34727]
[1779448358616,27.21,77244.81,0.0,-0.98298,2e-05,3.3549]
[1779448364622,27.21,77251.54,0.0,-0.98284,2e-05,3.37837]
[1779448369627,27.21,77253.08,0.0,-0.98281,2e-05,3.38417]
[1779448375633,27.21,77252.35,0.0,-0.98282,2e-05,3.38252]
[1779448381639,27.21,77251.14,0.0,-0.98284,2e-05,3.37928]
[1779448386644,27.21,77251.82,0.0,-0.98282,2e-05,3.38222]
[1779448391649,27.21,77253.75,0.0,-0.98278,2e-05,3.38929]
[1779448397655,27.22,77250.39,0.0,-0.98284,2e-05,3.37882]
[1779448402660,27.22,77249.89,0.0,-0.98285,2e-05,3.37783]
[1779448407665,27.22,77249.76,0.0,-0.98284,2e-05,3.37809]
[1779448412670,27.22,77250.38,0.0,-0.98284,2e-05,3.37915]
[1779448417675,27.22,77249.22,0.0,-0.98285,2e-05,3.37598]
[1779448422680,27.22,77247.05,0.0,-0.98289,2e-05,3.3695]
[1779448427685,27.22,77247.22,0.0,-0.98288,2e-05,3.37079]
[1779448432690,27.22,77247.53,0.0,-0.98287,2e-05,3.37258]
[1779448437695,27.23,77247.63,0.0,-0.98287,2e-05,3.37365]
[1779448443701,27.23,77247.08,0.0,-0.98287,2e-05,3.37253]
[1779448448706,27.23,77248.21,0.0,-0.98285,2e-05,3.37715]
[1779448453711,27.23,77248.57,0.0,-0.98284,2e-05,3.37904]
[1779448458716,27.23,77253.74,0.0,-0.98273,2e-05,3.39697]
[1779448464722,27.23,77248.77,0.0,-0.98282,2e-05,3.38102]
[1779448469727,27.23,77249.3,0.0,-0.98281,2e-05,3.3834]
[1779448474730,27.23,77242.91,0.0,-0.98294,2e-05,3.36097]
[1779448477733,27.24,77236.02,0.0,-0.98307,2e-05,3.33873]
[1779448482738,27.24,77234.56,0.0,-0.98309,2e-05,3.33498]
[1779448487743,27.24,77241.69,0.0,-0.98295,2e-05,3.3596]
[1779448493736,27.24,77243.94,0.0,-0.9829,2e-05,3.36802]
[1779448498754,27.24,77244.71,0.0,-0.98288,2e-05,3.37134]
[1779448503759,27.24,77244.32,0.0,-0.98288,2e-05,3.37076]
[1779448508763,27.24,77245.49,0.0,-0.98286,2e-05,3.37536]
[1779448513768,27.25,77244.2,0.0,-0.98288,2e-05,3.37179]
[1779448518773,27.25,77244.37,0.0,-0.98287,2e-05,3.37306]
[1779448521776,27.25,77234.82,0.0,-0.98305,2e-05,3.3416]
[1779448523778,27.25,77229.47,0.0,-0.98315,2e-05,3.32434]
[1779448528783,27.25,77228.25,0.0,-0.98317,2e-05,3.32168]
[1779448533788,27.25,77219.67,0.0,-0.98334,2e-05,3.29277]
[1779448538793,27.26,77217.34,0.0,-0.98337,2e-05,3.28652]
[1779448542797,27.26,77211.78,0.0,-0.98347,2e-05,3.26955]
[1779448544799,27.26,77206.02,0.0,-0.98358,2e-05,3.25148]
[1779448550805,27.26,77207.44,0.0,-0.98354,2e-05,3.25809]
[1779448553808,27.26,77200.29,0.0,-0.98367,2e-05,3.23592]
[1779448558813,27.27,77198.54,0.0,-0.98369,2e-05,3.23211]
[1779448563818,27.27,77200.01,0.0,-0.98365,2e-05,3.2387]
[1779448568823,27.27,77201.47,0.0,-0.98361,2e-05,3.2452]
[1779448573827,27.28,77202.97,0.0,-0.98357,2e-05,3.25178]
[1779448578832,27.28,77203.72,0.0,-0.98355,2e-05,3.25587]
[1779448583837,27.28,77200.2,0.0,-0.98361,2e-05,3.24619]
[1779448588842,27.29,77200.34,0.0,-0.98359,2e-05,3.24835]
[1779448593847,27.29,77199.04,0.0,-0.98362,2e-05,3.2442]
[1779448595848,27.29,77206.43,0.0,-0.98347,2e-05,3.26883]
[1779448596849,27.29,77215.05,0.0,-0.98331,2e-05,3.29727]
[1779448601854,27.29,77213.64,0.0,-0.98333,2e-05,3.29396]
[1779448606859,27.3,77212.89,0.0,-0.98333,2e-05,3.29284]
[1779448611865,27.3,77213.62,0.0,-0.98331,2e-05,3.29654]
[1779448616870,27.3,77211.6,0.0,-0.98334,2e-05,3.29127]
[1779448618872,27.3,77205.22,0.0,-0.98346,2e-05,3.27102]
[1779448623877,27.3,77205.69,0.0,-0.98344,2e-05,3.27405]
[1779448628882,27.31,77205.67,0.0,-0.98343,2e-05,3.27548]
[1779448630884,27.31,77214.27,0.0,-0.98327,2e-05,3.3041]
[1779448635889,27.31,77212.05,0.0,-0.9833,2e-05,3.29807]
[1779448640894,27.31,77210.54,0.0,-0.98332,2e-05,3.29443]
[1779448645898,27.31,77209.34,0.0,-0.98334,2e-05,3.29182]
[1779448650903,27.32,77208.94,0.0,-0.98334,2e-05,3.29184]
[1779448655913,27.32,77209.56,0.0,-0.98333,2e-05,3.29353]
[1779448660916,27.32,77211.38,0.0,-0.98328,2e-05,3.30075]
[1779448665923,27.32,77209.11,0.0,-0.98332,2e-05,3.29459]
[1779448671929,27.33,77208.2,0.0,-0.98333,2e-05,3.29318]
[1779448676934,27.33,77208.05,0.0,-0.98332,2e-05,3.29399]
[1779448681939,27.33,77208.16,0.0,-0.98331,2e-05,3.29563]
[1779448684942,27.33,77201.33,0.0,-0.98344,2e-05,3.27414]
[1779448689947,27.34,77202.99,0.0,-0.9834,2e-05,3.28097]
[1779448694952,27.34,77199.75,0.0,-0.98345,2e-05,3.27189]
[1779448699957,27.34,77200.19,0.0,-0.98343,2e-05,3.27475]
[1779448704962,27.34,77199.43,0.0,-0.98344,2e-05,3.27374]
[1779448710690,27.35,77198.57,0.0,-0.98345,2e-05,3.27269]
[1779448716974,27.35,77199.87,0.0,-0.98342,2e-05,3.27698]
[1779448719977,27.35,77194.33,0.0,-0.98352,2e-05,3.25991]
[1779448724982,27.35,77191.21,0.0,-0.98357,2e-05,3.25136]
[1779448729987,27.36,77188.86,0.0,-0.9836,2e-05,3.24542]
[1779448734992,27.36,77185.67,0.0,-0.98365,2e-05,3.23683]
[1779448739997,27.36,77183.6,0.0,-0.98368,2e-05,3.23192]
[1779448746003,27.37,77182.49,0.0,-0.98369,2e-05,3.23049]
[1779448752009,27.37,77180.86,0.0,-0.98371,2e-05,3.22738]
[1779448757016,27.38,77179.75,0.0,-0.98372,2e-05,3.22564]
[1779448762021,27.38,77179.2,0.0,-0.98372,2e-05,3.22569]
[1779448767026,27.38,77175.73,0.0,-0.98377,2e-05,3.21636]
[1779448768027,27.38,77169.28,0.0,-0.98389,2e-05,3.19614]
[1779448769028,27.38,77163.15,0.0,-0.984,2e-05,3.17706]
[1779448774033,27.39,77157.88,0.0,-0.98409,2e-05,3.16104]
[1779448779038,27.39,77154.42,0.0,-0.98414,2e-05,3.15252]
[1779448784043,27.4,77150.96,0.0,-0.98419,2e-05,3.14404]
[1779448789048,27.4,77147.51,0.0,-0.98424,2e-05,3.13569]
[1779448792051,27.4,77140.54,0.0,-0.98435,2e-05,3.11543]
[1779448797056,27.44,77138.33,0.0,-0.98427,2e-05,3.13005]
[1779448802061,27.45,77140.1,0.0,-0.98422,2e-05,3.13809]
[1779448807066,27.45,77138.5,0.0,-0.98424,2e-05,3.13553]
[1779448810984,27.48,77135.86,0.0,-0.98419,2e-05,3.14297]
[1779448812071,27.48,77120.7,0.0,-0.98446,2e-05,3.09623]
[1779448818033,27.49,77121.38,0.0,-0.98443,2e-05,3.1018]
[1779448820079,27.49,77116.14,0.0,-0.98451,2e-05,3.08699]
[1779448821055,27.49,77116.14,0.0,-0.98451,2e-05,3.08765]
[1779448822062,27.5,77124.06,0.0,-0.98437,2e-05,3.11286]
[1779448824076,27.5,77129.46,0.0,-0.98426,2e-05,3.13094]
[1779448827088,27.5,77135.06,0.0,-0.98415,2e-05,3.15034]
[1779448833094,27.51,77139.86,0.0,-0.98405,2e-05,3.16728]
[1779448836097,27.51,77145.29,0.0,-0.98394,2e-05,3.18615]
[1779448837098,27.51,77152.19,0.0,-0.98381,2e-05,3.20859]
[1779448840101,27.51,77157.7,0.0,-0.9837,2e-05,3.22766]
[1779448845106,27.52,77161.95,0.0,-0.9836,2e-05,3.24353]
[1779448849110,27.52,77167.78,0.0,-0.98349,2e-05,3.264]
[1779448853114,27.52,77173.74,0.0,-0.98336,2e-05,3.28483]
[1779448856117,27.53,77179.32,0.0,-0.98325,2e-05,3.30406]
[1779448858119,27.53,77186.29,0.0,-0.9831,2e-05,3.33017]
[1779448863124,27.54,77187.35,0.0,-0.98305,2e-05,3.33763]
[1779448868129,27.54,77181.2,0.0,-0.98316,2e-05,3.31895]
[1779448873134,27.55,77179.83,0.0,-0.98318,2e-05,3.31605]
[1779448878139,27.55,77180.63,0.0,-0.98316,2e-05,3.32027]
[1779448883145,27.55,77178.01,0.0,-0.9832,2e-05,3.31335]
[1779448888150,27.55,77182.6,0.0,-0.9831,2e-05,3.32985]
[1779448893155,27.56,77183.08,0.0,-0.98309,2e-05,3.33125]
[1779448898160,27.56,77182.94,0.0,-0.98308,2e-05,3.33224]
[1779448903165,27.56,77184.03,0.0,-0.98306,2e-05,3.33625]
[1779448908170,27.56,77184.55,0.0,-0.98304,2e-05,3.33935]
[1779448913175,27.57,77184.99,0.0,-0.98302,2e-05,3.34216]
[1779448918183,27.57,77190.02,0.0,-0.98292,2e-05,3.35995]
[1779448923188,27.57,77191.57,0.0,-0.98288,2e-05,3.36623]
[1779448928194,27.57,77191.05,0.0,-0.98289,2e-05,3.3657]
[1779448934200,27.57,77191.15,0.0,-0.98288,2e-05,3.3674]
[1779448939205,27.58,77190.44,0.0,-0.98288,2e-05,3.36622]
[1779448944210,27.58,77189.73,0.0,-0.98289,2e-05,3.36505]
[1779448949215,27.58,77189.92,0.0,-0.98288,2e-05,3.36683]
[1779448954220,27.58,77186.53,0.0,-0.98295,2e-05,3.35516]
[1779448959225,27.58,77186.58,0.0,-0.98294,2e-05,3.35658]
[1779448964230,27.59,77187.34,0.0,-0.98292,2e-05,3.36028]
[1779448969235,27.59,77191.76,0.0,-0.98282,2e-05,3.376]
[1779448974240,27.59,77190.02,0.0,-0.98285,2e-05,3.37133]
[1779448979245,27.59,77189.37,0.0,-0.98286,2e-05,3.37029]
[1779448984251,27.6,77185.88,0.0,-0.98292,2e-05,3.35995]
[1779448990236,27.6,77186.23,0.0,-0.9829,2e-05,3.36254]
[1779448995265,27.6,77182.41,0.0,-0.98297,2e-05,3.3512]
[1779448999269,27.6,77187.47,0.0,-0.98286,2e-05,3.36881]
[1779449004275,27.6,77191.54,0.0,-0.98278,2e-05,3.38334]
[1779449005276,27.6,77197.83,0.0,-0.98266,2e-05,3.40434]
[1779449010281,27.61,77197.5,0.0,-0.98266,2e-05,3.40405]
[1779449012283,27.61,77190.33,0.0,-0.9828,2e-05,3.37894]
[1779449017288,27.61,77183.57,0.0,-0.98293,2e-05,3.35778]
[1779449022293,27.61,77180.51,0.0,-0.98298,2e-05,3.34897]
[1779449025296,27.61,77186.51,0.0,-0.98286,2e-05,3.36941]
[1779449030301,27.61,77191.86,0.0,-0.98275,2e-05,3.38816]
[1779449036307,27.62,77193.75,0.0,-0.98271,2e-05,3.3955]
[1779449041312,27.62,77191.94,0.0,-0.98274,2e-05,3.39038]
[1779449046317,27.62,77183.92,0.0,-0.98289,2e-05,3.36486]
[1779449049651,27.62,77179.22,0.0,-0.98297,2e-05,3.35039]
[1779449055325,27.62,77176.99,0.0,-0.98301,2e-05,3.34441]
[1779449060330,27.63,77177.19,0.0,-0.98299,2e-05,3.34634]
[1779449065335,27.63,77179.53,0.0,-0.98294,2e-05,3.35527]
[1779449070340,27.63,77182.43,0.0,-0.98288,2e-05,3.36595]
[1779449072342,27.63,77189.24,0.0,-0.98275,2e-05,3.38714]
[1779449075345,27.63,77196.17,0.0,-0.98261,2e-05,3.41063]
[1779449080350,27.63,77199.29,0.0,-0.98255,2e-05,3.42169]
[1779449085358,27.63,77197.71,0.0,-0.98258,2e-05,3.41709]
[1779449090363,27.63,77196.92,0.0,-0.98259,2e-05,3.41519]
[1779449095368,27.63,77196.01,0.0,-0.98262,2e-05,3.40884]
[1779449100373,27.62,77194.08,0.0,-0.98269,2e-05,3.39818]
[1779449105378,27.61,77193.25,0.0,-0.98273,2e-05,3.3913]
[1779449107381,27.61,77187.65,0.0,-0.98285,2e-05,3.37119]
[1779449112386,27.6,77188.95,0.0,-0.98285,2e-05,3.37153]
[1779449114390,27.6,77195.66,0.0,-0.98272,2e-05,3.39211]
[1779449119395,27.59,77196.13,0.0,-0.98274,2e-05,3.38957]
[1779449124400,27.59,77196.29,0.0,-0.98276,2e-05,3.38603]
[1779449129405,27.58,77197.1,0.0,-0.98277,2e-05,3.38468]
[1779449130408,27.58,77202.04,0.0,-0.98268,2e-05,3.40024]
[1779449135413,27.57,77202.97,0.0,-0.98269,2e-05,3.39749]
[1779449140418,27.56,77204.31,0.0,-0.98269,2e-05,3.39779]
[1779449145423,27.56,77200.47,0.0,-0.98279,2e-05,3.38099]
[1779449151376,27.55,77201.61,0.0,-0.9828,2e-05,3.37999]
[1779449156412,27.54,77201.08,0.0,-0.98283,2e-05,3.37433]
[1779449161439,27.53,77203.01,0.0,-0.98282,2e-05,3.37678]
[1779449166444,27.53,77210.18,0.0,-0.9827,2e-05,3.39663]
[1779449168446,27.52,77216.12,0.0,-0.98259,2e-05,3.41478]
[1779449173451,27.52,77215.48,0.0,-0.98263,2e-05,3.40843]
[1779449178456,27.51,77214.45,0.0,-0.98268,2e-05,3.40085]
[1779449183462,27.5,77213.1,0.0,-0.98273,2e-05,3.39227]
[1779449188467,27.49,77213.41,0.0,-0.98274,2e-05,3.38929]
[1779449193471,27.49,77212.35,0.0,-0.9828,2e-05,3.38012]
[1779449196474,27.48,77218.06,0.0,-0.9827,2e-05,3.39673]
[1779449201479,27.47,77219.21,0.0,-0.9827,2e-05,3.39654]
[1779449206484,27.47,77219.79,0.0,-0.98271,2e-05,3.39443]
[1779449211489,27.46,77223.69,0.0,-0.98266,2e-05,3.40341]
[1779449216494,27.45,77225.02,0.0,-0.98266,2e-05,3.40377]
[1779449221499,27.45,77227.32,0.0,-0.98264,2e-05,3.40735]
[1779449224325,27.44,77229.72,0.0,-0.98261,2e-05,3.41288]
[1779449225503,27.44,77236.23,0.0,-0.98248,2e-05,3.43385]
[1779449227505,27.44,77242.71,0.0,-0.98236,2e-05,3.45392]
[1779449230508,27.43,77251.97,0.0,-0.9822,2e-05,3.48258]
[1779449235513,27.42,77258.0,0.0,-0.9821,2e-05,3.49825]
[1779449240517,27.41,77260.26,0.0,-0.98209,2e-05,3.50108]
[1779449245522,27.41,77261.14,0.0,-0.9821,2e-05,3.49917]
[1779449250527,27.4,77268.87,0.0,-0.98197,2e-05,3.52067]
[1779449255532,27.39,77269.86,0.0,-0.98199,2e-05,3.51722]
[1779449260538,27.38,77269.59,0.0,-0.98203,2e-05,3.51129]
[1779449262540,27.38,77277.04,0.0,-0.98189,2e-05,3.53487]
[1779449267545,27.37,77279.87,0.0,-0.98186,2e-05,3.53938]
[1779449269547,27.36,77265.49,0.0,-0.98216,2e-05,3.48798]
[1779449271549,27.36,77260.4,0.0,-0.98228,2e-05,3.46879]
[1779449276554,27.35,77256.89,0.0,-0.98238,2e-05,3.45234]
[1779449281559,27.34,77256.93,0.0,-0.9824,2e-05,3.44804]
[1779449286565,27.34,77256.44,0.0,-0.98244,2e-05,3.44202]
[1779449291570,27.33,77255.83,0.0,-0.98248,2e-05,3.43566]
[1779449296575,27.32,77251.83,0.0,-0.98258,2e-05,3.41793]
[1779449302581,27.31,77251.58,0.0,-0.98261,2e-05,3.4122]
[1779449307586,27.31,77247.53,0.0,-0.98271,2e-05,3.39633]
[1779449313517,27.31,77249.29,0.0,-0.98268,2e-05,3.40103]
[1779449318552,27.31,77250.26,0.0,-0.98266,2e-05,3.40467]
[1779449319597,27.31,77241.61,0.0,-0.98283,2e-05,3.37586]
[1779449325603,27.31,77238.66,0.0,-0.98288,2e-05,3.36686]
[1779449330610,27.31,77240.6,0.0,-0.98284,2e-05,3.374]
[1779449335615,27.31,77242.41,0.0,-0.9828,2e-05,3.38064]
[1779449340620,27.31,77244.11,0.0,-0.98276,2e-05,3.38686]
[1779449346626,27.32,77243.13,0.0,-0.98278,2e-05,3.38424]
[1779449351631,27.32,77243.27,0.0,-0.98277,2e-05,3.38526]
[1779449356636,27.32,77244.41,0.0,-0.98275,2e-05,3.38959]
[1779449361641,27.32,77253.74,0.0,-0.98256,2e-05,3.42134]
[1779449368648,27.32,77252.43,0.0,-0.98258,2e-05,3.41732]
[1779449373653,27.32,77252.18,0.0,-0.98259,2e-05,3.41501]
[1779449378658,27.32,77252.71,0.0,-0.98258,2e-05,3.41709]
[1779449383663,27.32,77254.36,0.0,-0.98255,2e-05,3.42289]
[1779449388668,27.32,77254.0,0.0,-0.98255,2e-05,3.42189]
[1779449393673,27.32,77253.9,0.0,-0.98255,2e-05,3.42177]
[1779449398678,27.32,77253.72,0.0,-0.98256,2e-05,3.42139]
[1779449403683,27.32,77252.03,0.0,-0.98259,2e-05,3.41595]
[1779449408688,27.32,77254.52,0.0,-0.98254,2e-05,3.42455]
[1779449413693,27.32,77254.39,0.0,-0.98254,2e-05,3.42433]
[1779449418698,27.32,77254.49,0.0,-0.98254,2e-05,3.42483]
[1779449423703,27.32,77254.59,0.0,-0.98253,2e-05,3.42538]
[1779449428708,27.32,77255.23,0.0,-0.98252,2e-05,3.4277]
[1779449433713,27.32,77255.38,0.0,-0.98252,2e-05,3.4267]
[1779449438718,27.32,77255.05,0.0,-0.98253,2e-05,3.42576]
[1779449443723,27.33,77255.25,0.0,-0.98252,2e-05,3.42662]
[1779449448728,27.33,77259.42,0.0,-0.98244,2e-05,3.44087]
[1779449451731,27.33,77265.22,0.0,-0.98232,2e-05,3.46056]
[1779449452732,27.33,77270.2,0.0,-0.98222,2e-05,3.47746]
[1779449457737,27.32,77267.58,0.0,-0.98228,2e-05,3.46834]
[1779449462742,27.32,77266.26,0.0,-0.9823,2e-05,3.46372]
[1779449467747,27.32,77267.98,0.0,-0.98227,2e-05,3.4694]
[1779449473753,27.32,77266.18,0.0,-0.98231,2e-05,3.46307]
[1779449478771,27.32,77265.1,0.0,-0.98233,2e-05,3.45929]
[1779449484777,27.32,77256.41,0.0,-0.9825,2e-05,3.4298]
[1779449487780,27.32,77251.18,0.0,-0.98261,2e-05,3.41234]
[1779449492785,27.32,77254.35,0.0,-0.98255,2e-05,3.42158]
[1779449497790,27.32,77254.07,0.0,-0.98256,2e-05,3.42088]
[1779449502846,27.33,77254.37,0.0,-0.98255,2e-05,3.42209]
[1779449508801,27.33,77254.77,0.0,-0.98254,2e-05,3.42369]
[1779449513806,27.33,77259.9,0.0,-0.98244,2e-05,3.44118]
[1779449518811,27.33,77261.25,0.0,-0.98241,2e-05,3.44581]
[1779449523816,27.33,77261.93,0.0,-0.98239,2e-05,3.44811]
[1779449528820,27.33,77261.16,0.0,-0.98241,2e-05,3.44552]
[1779449533825,27.33,77260.94,0.0,-0.98241,2e-05,3.44479]
[1779449538830,27.33,77260.28,0.0,-0.98243,2e-05,3.44258]
[1779449543835,27.33,77260.44,0.0,-0.98242,2e-05,3.44318]
[1779449548840,27.33,77259.81,0.0,-0.98244,2e-05,3.44109]
[1779449553845,27.33,77259.45,0.0,-0.98245,2e-05,3.43826]
[1779449558850,27.33,77260.33,0.0,-0.98243,2e-05,3.44128]
[1779449561853,27.33,77252.13,0.0,-0.9826,2e-05,3.41369]
[1779449562854,27.33,77246.97,0.0,-0.9827,2e-05,3.39644]
[1779449567859,27.33,77247.73,0.0,-0.98268,2e-05,3.39938]
[1779449572864,27.33,77248.04,0.0,-0.98267,2e-05,3.40083]
[1779449577869,27.33,77248.5,0.0,-0.98266,2e-05,3.40274]
[1779449582874,27.33,77249.44,0.0,-0.98264,2e-05,3.40627]
[1779449587879,27.33,77243.85,0.0,-0.98275,2e-05,3.38788]
[1779449588880,27.33,77235.9,0.0,-0.9829,2e-05,3.36149]
[1779449593885,27.33,77234.26,0.0,-0.98293,2e-05,3.35683]
[1779449598890,27.33,77237.38,0.0,-0.98287,2e-05,3.36791]
[1779449603895,27.33,77241.08,0.0,-0.98279,2e-05,3.38083]
[1779449608900,27.34,77239.6,0.0,-0.98281,2e-05,3.37647]
[1779449613906,27.34,77242.22,0.0,-0.98277,2e-05,3.38405]
[1779449618911,27.34,77243.61,0.0,-0.98274,2e-05,3.38919]
[1779449623916,27.34,77245.72,0.0,-0.98269,2e-05,3.39674]
[1779449628921,27.34,77247.21,0.0,-0.98266,2e-05,3.40211]
[1779449633926,27.34,77247.34,0.0,-0.98266,2e-05,3.40293]
[1779449638931,27.34,77248.21,0.0,-0.98264,2e-05,3.4062]
[1779449643936,27.34,77248.73,0.0,-0.98263,2e-05,3.40827]
[1779449648941,27.34,77248.98,0.0,-0.98262,2e-05,3.40944]
[1779449654947,27.34,77249.27,0.0,-0.98261,2e-05,3.41079]
[1779449659952,27.34,77249.65,0.0,-0.9826,2e-05,3.41233]
[1779449664957,27.34,77253.61,0.0,-0.98252,2e-05,3.42595]
[1779449670963,27.34,77257.06,0.0,-0.98245,2e-05,3.43766]
[1779449675968,27.34,77256.31,0.0,-0.98247,2e-05,3.43351]
[1779449680973,27.34,77255.98,0.0,-0.98248,2e-05,3.4325]
[1779449685978,27.34,77254.82,0.0,-0.9825,2e-05,3.42872]
[1779449690983,27.34,77254.38,0.0,-0.98251,2e-05,3.42741]
[1779449695988,27.34,77254.17,0.0,-0.98251,2e-05,3.42686]
[1779449701994,27.34,77253.95,0.0,-0.98252,2e-05,3.42632]
[1779449706999,27.34,77253.94,0.0,-0.98252,2e-05,3.42643]
[1779449710002,27.34,77260.26,0.0,-0.98239,2e-05,3.44785]
[1779449715008,27.34,77260.44,0.0,-0.98239,2e-05,3.44845]
[1779449720012,27.34,77259.41,0.0,-0.98241,2e-05,3.44495]
[1779449723015,27.34,77264.68,0.0,-0.9823,2e-05,3.4628]
[1779449729021,27.34,77260.57,0.0,-0.98238,2e-05,3.44877]
[1779449734026,27.34,77263.09,0.0,-0.98234,2e-05,3.45559]
[1779449739031,27.34,77263.36,0.0,-0.98234,2e-05,3.4564]
[1779449744036,27.34,77262.57,0.0,-0.98235,2e-05,3.45363]
[1779449749041,27.34,77262.32,0.0,-0.98236,2e-05,3.45274]
[1779449754046,27.34,77260.68,0.0,-0.98239,2e-05,3.44715]
[1779449759051,27.34,77260.0,0.0,-0.98241,2e-05,3.44481]
[1779449764056,27.34,77259.62,0.0,-0.98241,2e-05,3.44354]
[1779449770062,27.34,77259.68,0.0,-0.98241,2e-05,3.44376]
[1779449774066,27.34,77264.82,0.0,-0.98231,2e-05,3.46116]
[1779449779071,27.34,77264.48,0.0,-0.98232,2e-05,3.45989]
[1779449784076,27.34,77266.1,0.0,-0.98229,2e-05,3.46529]
[1779449789081,27.34,77269.14,0.0,-0.98223,2e-05,3.4754]
[1779449794086,27.34,77269.75,0.0,-0.98222,2e-05,3.47551]
[1779449799093,27.34,77272.15,0.0,-0.98218,2e-05,3.48345]
[1779449804098,27.34,77269.11,0.0,-0.98224,2e-05,3.47277]
[1779449810104,27.34,77270.35,0.0,-0.98222,2e-05,3.47668]
[1779449816071,27.34,77266.94,0.0,-0.98229,2e-05,3.46485]
[1779449819094,27.34,77264.55,0.0,-0.98233,2e-05,3.45668]
[1779449820101,27.34,77259.33,0.0,-0.98244,2e-05,3.43903]
[1779449823118,27.34,77264.43,0.0,-0.98234,2e-05,3.45631]
[1779449828123,27.34,77264.41,0.0,-0.98234,2e-05,3.45613]
[1779449830125,27.34,77255.65,0.0,-0.98251,2e-05,3.4265]
[1779449835130,27.34,77255.52,0.0,-0.98251,2e-05,3.42623]
[1779449840135,27.34,77257.33,0.0,-0.98248,2e-05,3.4325]
[1779449845140,27.34,77262.66,0.0,-0.98237,2e-05,3.45062]
[1779449850146,27.34,77264.13,0.0,-0.98234,2e-05,3.45554]
[1779449855151,27.34,77267.1,0.0,-0.98229,2e-05,3.46381]
[1779449860155,27.34,77267.02,0.0,-0.98229,2e-05,3.46339]
[1779449866161,27.34,77266.22,0.0,-0.98231,2e-05,3.46054]
[1779449871166,27.34,77262.88,0.0,-0.98238,2e-05,3.4491]
[1779449875170,27.34,77256.48,0.0,-0.98251,2e-05,3.42751]
[1779449880175,27.34,77256.8,0.0,-0.9825,2e-05,3.42873]
[1779449885180,27.34,77257.42,0.0,-0.98249,2e-05,3.43095]
[1779449888992,27.34,77262.07,0.0,-0.98239,2e-05,3.4467]
[1779449894189,27.34,77260.16,0.0,-0.98243,2e-05,3.44022]
[1779449900195,27.34,77256.22,0.0,-0.98251,2e-05,3.42708]
[1779449905200,27.34,77255.22,0.0,-0.98253,2e-05,3.42387]
[1779449910206,27.34,77255.25,0.0,-0.98253,2e-05,3.42416]
[1779449915211,27.34,77255.95,0.0,-0.98252,2e-05,3.42501]
[1779449920216,27.34,77258.38,0.0,-0.98247,2e-05,3.43334]
[1779449925221,27.34,77258.09,0.0,-0.98247,2e-05,3.43247]
[1779449930226,27.34,77258.16,0.0,-0.98247,2e-05,3.43281]
[1779449935231,27.34,77258.48,0.0,-0.98247,2e-05,3.43401]
[1779449940236,27.34,77258.46,0.0,-0.98246,2e-05,3.43404]
[1779449945241,27.34,77258.32,0.0,-0.98247,2e-05,3.43367]
[1779449950246,27.34,77259.05,0.0,-0.98245,2e-05,3.43622]
[1779449955251,27.34,77259.13,0.0,-0.98245,2e-05,3.4366]
[1779449960256,27.34,77259.0,0.0,-0.98245,2e-05,3.43622]
[1779449965261,27.34,77259.0,0.0,-0.98245,2e-05,3.43632]
[1779449970266,27.34,77260.15,0.0,-0.98243,2e-05,3.44027]
[1779449975271,27.34,77259.93,0.0,-0.98244,2e-05,3.43788]
[1779449980276,27.34,77263.05,0.0,-0.98238,2e-05,3.44851]
[1779449986258,27.34,77262.75,0.0,-0.98238,2e-05,3.44744]
[1779449991288,27.34,77262.67,0.0,-0.98239,2e-05,3.44718]
[1779449997294,27.34,77262.43,0.0,-0.98239,2e-05,3.44634]
[1779450002299,27.34,77266.77,0.0,-0.9823,2e-05,3.46101]
[1779450004301,27.34,77261.53,0.0,-0.98241,2e-05,3.44323]
[1779450009308,27.34,77261.22,0.0,-0.98242,2e-05,3.4422]
[1779450014312,27.34,77261.67,0.0,-0.98241,2e-05,3.44375]
[1779450019317,27.34,77265.57,0.0,-0.98233,2e-05,3.45694]
[1779450024322,27.34,77264.7,0.0,-0.98235,2e-05,3.45393]
[1779450029327,27.34,77260.44,0.0,-0.98243,2e-05,3.43947]
[1779450034332,27.34,77260.59,0.0,-0.98244,2e-05,3.43834]
[1779450039337,27.34,77260.72,0.0,-0.98243,2e-05,3.43883]
[1779450044342,27.34,77262.1,0.0,-0.98241,2e-05,3.44351]
[1779450049347,27.34,77262.27,0.0,-0.9824,2e-05,3.4441]
[1779450054352,27.34,77259.23,0.0,-0.98246,2e-05,3.43389]
[1779450059356,27.34,77258.49,0.0,-0.98248,2e-05,3.43151]
[1779450064361,27.34,77258.82,0.0,-0.98247,2e-05,3.43275]
[1779450070286,27.34,77259.03,0.0,-0.98246,2e-05,3.43357]
[1779450075372,27.35,77259.17,0.0,-0.98246,2e-05,3.43413]
[1779450081378,27.35,77259.72,0.0,-0.98245,2e-05,3.43612]
[1779450087384,27.35,77259.39,0.0,-0.98246,2e-05,3.43507]
[1779450092389,27.35,77257.12,0.0,-0.98251,2e-05,3.42581]
[1779450097394,27.35,77257.52,0.0,-0.9825,2e-05,3.42732]
[1779450102398,27.35,77258.11,0.0,-0.98249,2e-05,3.42945]
[1779450107403,27.35,77258.29,0.0,-0.98248,2e-05,3.43018]
[1779450112410,27.35,77256.92,0.0,-0.98251,2e-05,3.42571]
[1779450114412,27.35,77251.61,0.0,-0.98261,2e-05,3.40791]
[1779450119417,27.35,77251.68,0.0,-0.98261,2e-05,3.40847]
[1779450124422,27.35,77256.36,0.0,-0.98252,2e-05,3.42449]
[1779450130428,27.35,77256.79,0.0,-0.98251,2e-05,3.42614]
[1779450135433,27.35,77257.46,0.0,-0.98249,2e-05,3.42854]
[1779450140438,27.35,77257.13,0.0,-0.9825,2e-05,3.4276]
[1779450146444,27.35,77258.71,0.0,-0.98247,2e-05,3.43309]
[1779450152450,27.35,77259.26,0.0,-0.98246,2e-05,3.43334]
[1779450157456,27.35,77260.91,0.0,-0.98243,2e-05,3.43899]
[1779450162461,27.35,77265.18,0.0,-0.98234,2e-05,3.45347]
[1779450167466,27.35,77266.2,0.0,-0.98232,2e-05,3.45684]
[1779450172471,27.35,77264.8,0.0,-0.98235,2e-05,3.45199]
[1779450174473,27.35,77259.91,0.0,-0.98245,2e-05,3.43544]
[1779450179478,27.35,77260.19,0.0,-0.98244,2e-05,3.43648]
[1779450184483,27.35,77260.01,0.0,-0.98245,2e-05,3.43592]
[1779450189488,27.35,77260.37,0.0,-0.98244,2e-05,3.4372]
[1779450194493,27.35,77259.84,0.0,-0.98245,2e-05,3.43549]
[1779450199497,27.35,77261.69,0.0,-0.98241,2e-05,3.44178]
[1779450204502,27.35,77262.13,0.0,-0.9824,2e-05,3.44331]
[1779450209507,27.35,77261.5,0.0,-0.98242,2e-05,3.4412]
[1779450214512,27.35,77259.84,0.0,-0.98246,2e-05,3.43392]
[1779450219517,27.35,77259.81,0.0,-0.98246,2e-05,3.43393]
[1779450224522,27.35,77260.52,0.0,-0.98244,2e-05,3.43642]
[1779450229527,27.35,77261.05,0.0,-0.98243,2e-05,3.43826]
[1779450234537,27.35,77255.83,0.0,-0.98253,2e-05,3.42072]
[1779450240543,27.35,77256.66,0.0,-0.98252,2e-05,3.42375]
[1779450246549,27.35,77257.08,0.0,-0.98251,2e-05,3.42538]
[1779450251553,27.35,77259.72,0.0,-0.98245,2e-05,3.43442]
[1779450256558,27.35,77259.77,0.0,-0.98245,2e-05,3.43466]
[1779450261563,27.35,77262.87,0.0,-0.98239,2e-05,3.44518]
[1779450266568,27.35,77266.9,0.0,-0.98231,2e-05,3.45877]
[1779450271573,27.35,77266.66,0.0,-0.98232,2e-05,3.45615]
[1779450276578,27.35,77265.82,0.0,-0.98234,2e-05,3.45319]
[1779450281583,27.35,77265.01,0.0,-0.98236,2e-05,3.45038]
[1779450286596,27.35,77267.72,0.0,-0.9823,2e-05,3.45952]
[1779450291601,27.35,77263.32,0.0,-0.98239,2e-05,3.44449]
[1779450296606,27.35,77260.06,0.0,-0.98246,2e-05,3.43354]
[1779450301611,27.35,77260.54,0.0,-0.98245,2e-05,3.43524]
[1779450306616,27.35,77259.86,0.0,-0.98246,2e-05,3.43304]
[1779450311621,27.35,77260.46,0.0,-0.98245,2e-05,3.43515]
[1779450317595,27.35,77259.42,0.0,-0.98247,2e-05,3.43175]
[1779450320616,27.35,77256.35,0.0,-0.98253,2e-05,3.42149]
[1779450325635,27.35,77256.53,0.0,-0.98252,2e-05,3.42236]
[1779450330640,27.35,77257.37,0.0,-0.98251,2e-05,3.42536]
[1779450335645,27.35,77255.72,0.0,-0.98255,2e-05,3.4182]
[1779450340650,27.35,77260.31,0.0,-0.98245,2e-05,3.43385]
[1779450345655,27.35,77259.82,0.0,-0.98246,2e-05,3.43228]
[1779450350659,27.35,77257.71,0.0,-0.9825,2e-05,3.42531]
[1779450355664,27.35,77252.95,0.0,-0.9826,2e-05,3.40955]
[1779450360669,27.35,77253.96,0.0,-0.98258,2e-05,3.41319]
[1779450365674,27.35,77253.84,0.0,-0.98258,2e-05,3.41304]
[1779450370679,27.36,77253.57,0.0,-0.98258,2e-05,3.41239]
[1779450372398,27.36,77249.71,0.0,-0.98266,2e-05,3.39959]
[1779450377686,27.36,77247.13,0.0,-0.9827,2e-05,3.39142]
[1779450382468,27.36,77251.33,0.0,-0.98262,2e-05,3.40589]
[1779450387696,27.36,77253.25,0.0,-0.98258,2e-05,3.4126]
[1779450393702,27.36,77260.27,0.0,-0.98245,2e-05,3.43483]
[1779450398706,27.36,77261.27,0.0,-0.98243,2e-05,3.43823]
[1779450403714,27.36,77260.23,0.0,-0.98245,2e-05,3.43478]
[1779450408719,27.36,77258.24,0.0,-0.98249,2e-05,3.42816]
[1779450413724,27.36,77258.89,0.0,-0.98247,2e-05,3.43046]
[1779450418729,27.36,77261.72,0.0,-0.98241,2e-05,3.44014]
[1779450423734,27.36,77261.37,0.0,-0.98242,2e-05,3.43897]
[1779450429374,27.36,77262.7,0.0,-0.98239,2e-05,3.44349]
[1779450435746,27.36,77261.8,0.0,-0.98241,2e-05,3.44049]
[1779450441753,27.36,77261.38,0.0,-0.98242,2e-05,3.4391]
[1779450447759,27.36,77261.51,0.0,-0.98242,2e-05,3.43957]
[1779450452764,27.36,77256.63,0.0,-0.98252,2e-05,3.42146]
[1779450457769,27.36,77257.55,0.0,-0.9825,2e-05,3.42474]
[1779450460775,27.36,77265.91,0.0,-0.98234,2e-05,3.4531]
[1779450462777,27.36,77291.64,0.0,-0.98181,2e-05,3.5413]
[1779450463778,27.36,77305.09,0.0,-0.98154,2e-05,3.58798]
[1779450468785,27.36,77303.16,0.0,-0.98158,2e-05,3.58084]
[1779450473792,27.36,77302.12,0.0,-0.9816,2e-05,3.57673]
[1779450478797,27.36,77304.11,0.0,-0.98156,2e-05,3.58324]
[1779450483811,27.36,77304.3,0.0,-0.98156,2e-05,3.58347]
[1779450487786,27.36,77308.77,0.0,-0.98147,2e-05,3.59863]
[1779450490808,27.35,77313.69,0.0,-0.98137,2e-05,3.61542]
[1779450492820,27.35,77319.57,0.0,-0.98125,2e-05,3.63578]
[1779450497825,27.35,77329.7,0.0,-0.98104,2e-05,3.67061]
[1779450502830,27.35,77329.34,0.0,-0.98106,2e-05,3.66809]
[1779450507835,27.35,77333.97,0.0,-0.98097,2e-05,3.68339]
[1779450508836,27.35,77339.55,0.0,-0.98085,2e-05,3.70306]
[1779450509837,27.35,77345.27,0.0,-0.98073,2e-05,3.72326]
[1779450514842,27.34,77345.04,0.0,-0.98075,2e-05,3.71874]
[1779450517845,27.34,77350.23,0.0,-0.98064,2e-05,3.73673]
[1779450522850,27.34,77350.04,0.0,-0.98066,2e-05,3.73426]
[1779450524852,27.34,77341.82,0.0,-0.98084,2e-05,3.70405]
[1779450529857,27.34,77346.08,0.0,-0.98076,2e-05,3.7178]
[1779450530858,27.33,77351.62,0.0,-0.98064,2e-05,3.73742]
[1779450535863,27.33,77356.65,0.0,-0.98054,2e-05,3.75372]
[1779450540868,27.33,77351.58,0.0,-0.98066,2e-05,3.73352]
[1779450545873,27.33,77354.61,0.0,-0.98061,2e-05,3.7427]
[1779450550878,27.32,77354.62,0.0,-0.98062,2e-05,3.74093]
[1779450555883,27.32,77355.79,0.0,-0.9806,2e-05,3.74335]
[1779450560888,27.32,77355.01,0.0,-0.98063,2e-05,3.73875]
[1779450565893,27.31,77357.6,0.0,-0.98059,2e-05,3.74631]
[1779450570898,27.31,77351.07,0.0,-0.98074,2e-05,3.72101]
[1779450572900,27.31,77346.38,0.0,-0.98085,2e-05,3.7018]
[1779450577905,27.31,77346.79,0.0,-0.98085,2e-05,3.70179]
[1779450582910,27.3,77344.77,0.0,-0.9809,2e-05,3.69316]
[1779450587915,27.3,77343.64,0.0,-0.98094,2e-05,3.68776]
[1779450592920,27.3,77340.47,0.0,-0.98101,2e-05,3.67511]
[1779450596924,27.3,77335.38,0.0,-0.98113,2e-05,3.65611]
[1779450601929,27.3,77335.78,0.0,-0.98112,2e-05,3.6565]
[1779450603931,27.3,77342.37,0.0,-0.98099,2e-05,3.6795]
[1779450608937,27.29,77345.31,0.0,-0.98093,2e-05,3.68847]
[1779450613968,27.29,77344.06,0.0,-0.98097,2e-05,3.68296]
[1779450618973,27.29,77341.64,0.0,-0.98103,2e-05,3.67312]
[1779450623978,27.29,77341.1,0.0,-0.98104,2e-05,3.67]
[1779450628983,27.29,77343.03,0.0,-0.98101,2e-05,3.67572]
[1779450633989,27.28,77349.16,0.0,-0.9809,2e-05,3.69457]
[1779450634990,27.28,77359.83,0.0,-0.98067,2e-05,3.73233]
[1779450639995,27.28,77358.44,0.0,-0.98071,2e-05,3.72603]
[1779450645000,27.28,77361.06,0.0,-0.98066,2e-05,3.73383]
[1779450650006,27.27,77361.88,0.0,-0.98065,2e-05,3.73511]
[1779450655013,27.27,77364.23,0.0,-0.98061,2e-05,3.74186]
[1779450661010,27.27,77365.55,0.0,-0.9806,2e-05,3.74455]
[1779450666024,27.27,77367.06,0.0,-0.98057,2e-05,3.74827]
[1779450671029,27.26,77365.86,0.0,-0.98061,2e-05,3.74212]
[1779450676034,27.26,77365.74,0.0,-0.98062,2e-05,3.73993]
[1779450682040,27.26,77364.41,0.0,-0.98067,2e-05,3.73309]
[1779450684042,27.25,77355.73,0.0,-0.98086,2e-05,3.70123]
[1779450689047,27.25,77357.46,0.0,-0.98083,2e-05,3.70598]
[1779450694052,27.25,77359.25,0.0,-0.98081,2e-05,3.70917]
[1779450699058,27.25,77360.47,0.0,-0.98079,2e-05,3.71209]
[1779450704063,27.24,77358.65,0.0,-0.98084,2e-05,3.70408]
[1779450709068,27.24,77360.08,0.0,-0.98082,2e-05,3.70777]
[1779450714073,27.24,77361.23,0.0,-0.9808,2e-05,3.71048]
[1779450720079,27.24,77359.24,0.0,-0.98085,2e-05,3.70163]
[1779450722081,27.24,77352.69,0.0,-0.981,2e-05,3.67763]
[1779450727086,27.23,77353.02,0.0,-0.981,2e-05,3.67766]
[1779450732091,27.23,77354.4,0.0,-0.98098,2e-05,3.68139]
[1779450737096,27.23,77357.44,0.0,-0.98092,2e-05,3.69106]
[1779450741100,27.23,77364.14,0.0,-0.98078,2e-05,3.71404]
[1779450745033,27.23,77368.37,0.0,-0.9807,2e-05,3.72808]
[1779450747106,27.23,77373.91,0.0,-0.98058,2e-05,3.74747]
[1779450752111,27.22,77373.74,0.0,-0.9806,2e-05,3.74331]
[1779450755104,27.22,77370.08,0.0,-0.98069,2e-05,3.72905]
[1779450760119,27.22,77367.84,0.0,-0.98075,2e-05,3.71944]
[1779450765124,27.22,77367.95,0.0,-0.98075,2e-05,3.71833]
[1779450770129,27.21,77370.54,0.0,-0.98071,2e-05,3.72617]
[1779450775134,27.21,77370.13,0.0,-0.98072,2e-05,3.72312]
[1779450780138,27.21,77368.77,0.0,-0.98076,2e-05,3.7167]
[1779450785143,27.21,77366.77,0.0,-0.98081,2e-05,3.70805]
[1779450790148,27.2,77368.3,0.0,-0.98079,2e-05,3.71213]
[1779450795153,27.2,77363.88,0.0,-0.98089,2e-05,3.69486]
[1779450800158,27.2,77359.49,0.0,-0.981,2e-05,3.67791]
[1779450805163,27.2,77355.34,0.0,-0.98109,2e-05,3.66202]
[1779450808166,27.2,77350.06,0.0,-0.98121,2e-05,3.64267]
[1779450814172,27.19,77351.55,0.0,-0.98119,2e-05,3.64523]
[1779450819177,27.19,77353.8,0.0,-0.98115,2e-05,3.65234]
[1779450825163,27.19,77349.99,0.0,-0.98123,2e-05,3.63778]
[1779450830189,27.19,77351.36,0.0,-0.98121,2e-05,3.64184]
[1779450835194,27.19,77352.18,0.0,-0.9812,2e-05,3.64394]
[1779450840199,27.19,77357.3,0.0,-0.98109,2e-05,3.66132]
[1779450845204,27.18,77361.27,0.0,-0.98101,2e-05,3.67448]
[1779450850209,27.18,77360.58,0.0,-0.98104,2e-05,3.67091]
[1779450855214,27.18,77360.14,0.0,-0.98105,2e-05,3.66827]
[1779450860219,27.18,77357.79,0.0,-0.98111,2e-05,3.65888]
[1779450865223,27.18,77356.85,0.0,-0.98113,2e-05,3.65458]
[1779450870228,27.18,77353.94,0.0,-0.9812,2e-05,3.64331]
[1779450875233,27.18,77352.92,0.0,-0.98124,2e-05,3.63711]
[1779450882240,27.17,77353.07,0.0,-0.98124,2e-05,3.63656]
[1779450887245,27.17,77349.35,0.0,-0.98132,2e-05,3.62267]
[1779450892250,27.17,77349.32,0.0,-0.98133,2e-05,3.62191]
[1779450897255,27.17,77341.31,0.0,-0.9815,2e-05,3.59303]
[1779450902260,27.17,77338.78,0.0,-0.98156,2e-05,3.58379]
[1779450907265,27.17,77334.69,0.0,-0.98164,2e-05,3.56911]
[1779450909267,27.17,77326.64,0.0,-0.98181,2e-05,3.54097]
[1779450912270,27.17,77320.97,0.0,-0.98193,2e-05,3.52129]
[1779450917275,27.17,77320.31,0.0,-0.98194,2e-05,3.51923]
[1779450921279,27.17,77315.13,0.0,-0.98205,2e-05,3.50153]
[1779450926284,27.17,77314.66,0.0,-0.98205,2e-05,3.50032]
[1779450931289,27.17,77313.47,0.0,-0.98208,2e-05,3.49487]
[1779450936294,27.17,77313.7,0.0,-0.98208,2e-05,3.4961]
[1779450941299,27.17,77313.43,0.0,-0.98208,2e-05,3.49561]
[1779450946304,27.17,77315.35,0.0,-0.98204,2e-05,3.50263]
[1779450951309,27.17,77318.19,0.0,-0.98198,2e-05,3.51279]
[1779450954312,27.17,77323.23,0.0,-0.98187,2e-05,3.5304]
[1779450955313,27.17,77329.12,0.0,-0.98175,2e-05,3.5509]
[1779450960318,27.17,77328.63,0.0,-0.98176,2e-05,3.54916]
[1779450965323,27.17,77322.11,0.0,-0.9819,2e-05,3.52649]
[1779450970329,27.17,77323.96,0.0,-0.98186,2e-05,3.53305]
[1779450975334,27.17,77322.39,0.0,-0.98189,2e-05,3.52772]
[1779450981340,27.17,77322.69,0.0,-0.98188,2e-05,3.52894]
[1779450987314,27.18,77322.62,0.0,-0.98188,2e-05,3.52885]
[1779450992350,27.18,77327.37,0.0,-0.98179,2e-05,3.54366]
[1779450997357,27.18,77327.63,0.0,-0.98179,2e-05,3.5446]
[1779451002362,27.18,77326.16,0.0,-0.98182,2e-05,3.53948]
[1779451008368,27.18,77324.79,0.0,-0.98184,2e-05,3.53482]
[1779451013373,27.18,77320.93,0.0,-0.98192,2e-05,3.52154]
[1779451018378,27.18,77320.68,0.0,-0.98193,2e-05,3.52089]
[1779451023383,27.18,77322.66,0.0,-0.98188,2e-05,3.52798]
[1779451028388,27.18,77324.83,0.0,-0.98184,2e-05,3.53563]
[1779451033393,27.18,77324.24,0.0,-0.98185,2e-05,3.53366]
[1779451038398,27.18,77329.01,0.0,-0.98175,2e-05,3.55035]
[1779451042402,27.18,77335.39,0.0,-0.98162,2e-05,3.57255]
[1779451048408,27.18,77334.77,0.0,-0.98163,2e-05,3.57012]
[1779451053413,27.18,77334.99,0.0,-0.98164,2e-05,3.56892]
[1779451058418,27.18,77333.99,0.0,-0.98166,2e-05,3.56524]
[1779451063423,27.18,77333.38,0.0,-0.98167,2e-05,3.56295]
[1779451066426,27.18,77326.39,0.0,-0.98182,2e-05,3.53847]
[1779451071431,27.18,77322.92,0.0,-0.98189,2e-05,3.52653]
[1779451076436,27.18,77327.15,0.0,-0.9818,2e-05,3.54137]
[1779451081441,27.18,77329.29,0.0,-0.98176,2e-05,3.54882]
[1779451086446,27.18,77330.04,0.0,-0.98174,2e-05,3.55142]
[1779451092452,27.18,77330.86,0.0,-0.98173,2e-05,3.55423]
[1779451097457,27.18,77331.82,0.0,-0.98171,2e-05,3.55748]
[1779451102461,27.18,77335.71,0.0,-0.98163,2e-05,3.57095]
[1779451105465,27.17,77330.55,0.0,-0.98173,2e-05,3.55284]
[1779451110470,27.17,77333.4,0.0,-0.98168,2e-05,3.56271]
[1779451116476,27.17,77332.31,0.0,-0.98171,2e-05,3.55703]
[1779451121481,27.17,77330.47,0.0,-0.98175,2e-05,3.55052]
[1779451126486,27.17,77330.5,0.0,-0.98175,2e-05,3.55061]
[1779451131491,27.17,77331.8,0.0,-0.98172,2e-05,3.55506]
[1779451136496,27.17,77333.03,0.0,-0.98169,2e-05,3.5593]
[1779451137497,27.17,77337.91,0.0,-0.98159,2e-05,3.57636]
[1779451142502,27.17,77342.63,0.0,-0.9815,2e-05,3.59266]
[1779451147507,27.17,77346.67,0.0,-0.98141,2e-05,3.60645]
[1779451152512,27.17,77348.07,0.0,-0.98139,2e-05,3.61086]
[1779451158515,27.17,77347.82,0.0,-0.9814,2e-05,3.60932]
[1779451163523,27.17,77343.96,0.0,-0.98148,2e-05,3.59522]
[1779451168528,27.17,77341.89,0.0,-0.98153,2e-05,3.58755]
[1779451173533,27.17,77342.56,0.0,-0.98152,2e-05,3.58781]
[1779451174534,27.17,77347.66,0.0,-0.98142,2e-05,3.60571]
[1779451179539,27.17,77354.41,0.0,-0.98128,2e-05,3.62901]
[1779451181541,27.17,77360.99,0.0,-0.98114,2e-05,3.65213]
[1779451182103,27.17,77360.99,0.0,-0.98114,2e-05,3.65191]
[1779451183543,27.17,77366.36,0.0,-0.98103,2e-05,3.67089]
[1779451188548,27.16,77367.64,0.0,-0.98101,2e-05,3.67443]
[1779451193553,27.16,77368.06,0.0,-0.98101,2e-05,3.67289]
[1779451198558,27.14,77367.87,0.0,-0.98108,2e-05,3.66206]
[1779451203563,27.13,77370.58,0.0,-0.98106,2e-05,3.66581]
[1779451207567,27.13,77376.12,0.0,-0.98094,2e-05,3.68487]
[1779451211571,27.13,77367.56,0.0,-0.98113,2e-05,3.65332]
[1779451212314,27.13,77367.56,0.0,-0.98114,2e-05,3.65197]
[1779451213573,27.13,77350.81,0.0,-0.9815,2e-05,3.59239]
[1779451216929,27.13,77367.06,0.0,-0.98115,2e-05,3.64991]
[1779451217936,27.13,77369.28,0.0,-0.98111,2e-05,3.65769]
[1779451222971,27.12,77368.37,0.0,-0.98113,2e-05,3.65353]
[1779451226000,27.12,77363.19,0.0,-0.98125,2e-05,3.63451]
[1779451229014,27.12,77359.41,0.0,-0.98134,2e-05,3.61928]
[1779451232454,27.12,77354.09,0.0,-0.98146,2e-05,3.59812]
[1779451239085,27.12,77352.99,0.0,-0.98149,2e-05,3.59352]
[1779451244119,27.12,77351.4,0.0,-0.98153,2e-05,3.5873]
[1779451248148,27.12,77345.58,0.0,-0.98165,2e-05,3.56621]
[1779451253182,27.12,77345.49,0.0,-0.98166,2e-05,3.56543]
[1779451255195,27.12,77340.05,0.0,-0.98177,2e-05,3.54619]
[1779451256202,27.12,77337.71,0.0,-0.98182,2e-05,3.53795]
[1779451259227,27.11,77331.88,0.0,-0.98194,2e-05,3.51755]
[1779451263253,27.11,77331.18,0.0,-0.98196,2e-05,3.51513]
[1779451268287,27.12,77331.9,0.0,-0.98194,2e-05,3.51771]
[1779451272739,27.12,77328.39,0.0,-0.98201,2e-05,3.50565]
[1779451279364,27.12,77329.34,0.0,-0.98199,2e-05,3.50928]
[1779451284399,27.12,77330.72,0.0,-0.98196,2e-05,3.51435]
[1779451289435,27.12,77330.21,0.0,-0.98197,2e-05,3.51289]
[1779451294469,27.12,77330.55,0.0,-0.98197,2e-05,3.51274]
[1779451297491,27.12,77336.65,0.0,-0.98184,2e-05,3.53421]
[1779451302526,27.12,77337.75,0.0,-0.98182,2e-05,3.53831]
[1779451305554,27.12,77346.13,0.0,-0.98164,2e-05,3.56781]
[1779451306561,27.12,77348.65,0.0,-0.98159,2e-05,3.57667]
[1779451308575,27.12,77355.26,0.0,-0.98145,2e-05,3.59995]
[1779451310588,27.12,77356.56,0.0,-0.98142,2e-05,3.60441]
[1779451315625,27.12,77359.95,0.0,-0.98135,2e-05,3.61596]
[1779451323088,27.12,77359.09,0.0,-0.98138,2e-05,3.61217]
[1779451328716,27.12,77354.45,0.0,-0.98148,2e-05,3.59509]
[1779451333751,27.11,77350.76,0.0,-0.98156,2e-05,3.58159]
[1779451337779,27.11,77345.24,0.0,-0.98168,2e-05,3.56182]
[1779451343228,27.11,77347.17,0.0,-0.98164,2e-05,3.56817]
[1779451347848,27.11,77348.96,0.0,-0.9816,2e-05,3.57409]
[1779451353298,27.11,77348.01,0.0,-0.98164,2e-05,3.56832]
[1779451358937,27.11,77345.59,0.0,-0.98169,2e-05,3.55929]
[1779451363983,27.11,77346.86,0.0,-0.98167,2e-05,3.56319]
[1779451367003,27.11,77350.3,0.0,-0.9816,2e-05,3.57489]
[1779451373440,27.11,77349.42,0.0,-0.98162,2e-05,3.57078]
[1779451376068,27.11,77356.68,0.0,-0.98147,2e-05,3.59607]
[1779451382111,27.1,77358.48,0.0,-0.98144,2e-05,3.60127]
[1779451387146,27.1,77354.83,0.0,-0.98152,2e-05,3.58753]
[1779451392182,27.1,77357.7,0.0,-0.98147,2e-05,3.5969]
[1779451395201,27.1,77346.67,0.0,-0.9817,2e-05,3.55755]
[1779451396209,27.1,77346.32,0.0,-0.98171,2e-05,3.55624]
[1779451401245,27.1,77347.69,0.0,-0.98168,2e-05,3.56061]
[1779451403651,27.1,77357.15,0.0,-0.98149,2e-05,3.59364]
[1779451406279,27.1,77358.32,0.0,-0.98146,2e-05,3.59748]
[1779451409301,27.1,77369.38,0.0,-0.98123,2e-05,3.63614]
[1779451410310,27.1,77371.49,0.0,-0.98119,2e-05,3.64346]
[1779451415344,27.1,77372.2,0.0,-0.98119,2e-05,3.64317]
[1779451420379,27.09,77369.61,0.0,-0.98125,2e-05,3.63316]
[1779451425414,27.09,77372.2,0.0,-0.9812,2e-05,3.64142]
[1779451430450,27.09,77375.31,0.0,-0.98114,2e-05,3.65174]
[1779451432463,27.09,77383.47,0.0,-0.98096,2e-05,3.68069]
[1779451437498,27.09,77387.08,0.0,-0.98089,2e-05,3.69263]
[1779451442533,27.09,77388.65,0.0,-0.98086,2e-05,3.69724]
[1779451447568,27.09,77390.55,0.0,-0.98083,2e-05,3.7031]
[1779451452603,27.08,77391.99,0.0,-0.9808,2e-05,3.70733]
[1779451457638,27.08,77391.71,0.0,-0.98082,2e-05,3.70534]
[1779451461666,27.08,77387.68,0.0,-0.98091,2e-05,3.69006]
[1779451466700,27.08,77390.36,0.0,-0.98085,2e-05,3.69897]
[1779451471736,27.08,77391.36,0.0,-0.98085,2e-05,3.69996]
[1779451476771,27.08,77391.78,0.0,-0.98084,2e-05,3.70069]
[1779451481805,27.08,77386.17,0.0,-0.98097,2e-05,3.6797]
[1779451487845,27.07,77381.56,0.0,-0.98107,2e-05,3.66236]
[1779451492884,27.07,77380.0,0.0,-0.98111,2e-05,3.65607]
[1779451497917,27.07,77376.14,0.0,-0.9812,2e-05,3.64159]
[1779451501948,27.07,77370.69,0.0,-0.98132,2e-05,3.62166]
[1779451502953,27.07,77361.76,0.0,-0.98151,2e-05,3.58986]
[1779451503959,27.07,77360.82,0.0,-0.98153,2e-05,3.58649]
[1779451508994,27.07,77361.63,0.0,-0.98151,2e-05,3.5891]
[1779451514427,27.07,77361.37,0.0,-0.98152,2e-05,3.58781]
[1779451517051,27.07,77354.33,0.0,-0.98167,2e-05,3.56286]
[1779451522085,27.07,77354.89,0.0,-0.98166,2e-05,3.56458]
[1779451527120,27.07,77352.9,0.0,-0.9817,2e-05,3.55727]
[1779451532156,27.07,77351.1,0.0,-0.98175,2e-05,3.54889]
[1779451537190,27.07,77350.99,0.0,-0.98175,2e-05,3.54819]
[1779451542225,27.07,77349.43,0.0,-0.98179,2e-05,3.54239]
[1779451547262,27.07,77348.43,0.0,-0.98181,2e-05,3.53855]
[1779451552296,27.07,77349.47,0.0,-0.98179,2e-05,3.54185]
[1779451554707,27.07,77353.34,0.0,-0.98171,2e-05,3.55514]
[1779451560352,27.06,77353.87,0.0,-0.9817,2e-05,3.5565]
[1779451565389,27.06,77354.5,0.0,-0.98169,2e-05,3.55823]
[1779451567405,27.06,77348.91,0.0,-0.98181,2e-05,3.53844]
[1779451572435,27.06,77350.23,0.0,-0.98179,2e-05,3.54273]
[1779451573446,27.06,77355.79,0.0,-0.98167,2e-05,3.56206]
[1779451578479,27.06,77357.19,0.0,-0.98164,2e-05,3.56645]
[1779451581499,27.06,77362.86,0.0,-0.98153,2e-05,3.58611]
[1779451586534,27.06,77366.39,0.0,-0.98146,2e-05,3.59788]
[1779451591569,27.06,77365.06,0.0,-0.9815,2e-05,3.59067]
[1779451597610,27.06,77365.53,0.0,-0.98149,2e-05,3.5915]
[1779451602645,27.06,77368.14,0.0,-0.98144,2e-05,3.60007]
[1779451607680,27.05,77368.86,0.0,-0.98143,2e-05,3.6019]
[1779451614732,27.05,77367.83,0.0,-0.98146,2e-05,3.59727]
[1779451619765,27.05,77367.11,0.0,-0.98148,2e-05,3.59403]
[1779451622786,27.05,77373.31,0.0,-0.98135,2e-05,3.61565]
[1779451624804,27.05,77378.55,0.0,-0.98124,2e-05,3.63401]
[1779451629837,27.05,77375.81,0.0,-0.9813,2e-05,3.6233]
[1779451632857,27.05,77373.99,0.0,-0.98135,2e-05,3.61634]
[1779451638899,27.05,77376.26,0.0,-0.9813,2e-05,3.62358]
[1779451641920,27.05,77381.75,0.0,-0.98119,2e-05,3.64279]
[1779451646955,27.04,77382.73,0.0,-0.98117,2e-05,3.64561]
[1779451655012,27.04,77383.6,0.0,-0.98117,2e-05,3.6459]
[1779451660045,27.04,77382.91,0.0,-0.98119,2e-05,3.6428]
[1779451663066,27.04,77377.24,0.0,-0.98131,2e-05,3.62219]
[1779451669109,27.04,77375.14,0.0,-0.98136,2e-05,3.61419]
[1779451674143,27.04,77374.69,0.0,-0.98137,2e-05,3.6121]
[1779451679180,27.04,77374.43,0.0,-0.98138,2e-05,3.61068]
[1779451684214,27.04,77372.59,0.0,-0.98142,2e-05,3.60363]
[1779451689249,27.04,77373.62,0.0,-0.9814,2e-05,3.60679]
[1779451695692,27.04,77378.66,0.0,-0.9813,2e-05,3.62396]
[1779451701333,27.03,77380.37,0.0,-0.98127,2e-05,3.6295]
[1779451706368,27.03,77384.01,0.0,-0.98119,2e-05,3.64194]
[1779451711402,27.03,77383.95,0.0,-0.9812,2e-05,3.63936]
[1779451716437,27.03,77383.62,0.0,-0.98122,2e-05,3.63761]
[1779451722480,27.03,77382.8,0.0,-0.98124,2e-05,3.63402]
[1779451727515,27.03,77384.05,0.0,-0.98121,2e-05,3.63792]
[1779451732550,27.03,77387.89,0.0,-0.98113,2e-05,3.65112]
[1779451737609,27.03,77388.12,0.0,-0.98113,2e-05,3.65137]
[1779451740618,27.03,77382.43,0.0,-0.98126,2e-05,3.63069]
[1779451746062,27.03,77379.16,0.0,-0.98133,2e-05,3.61856]
[1779451751695,27.03,77381.73,0.0,-0.98128,2e-05,3.62718]
[1779451757737,27.02,77380.98,0.0,-0.9813,2e-05,3.62391]
[1779451762773,27.02,77383.85,0.0,-0.98124,2e-05,3.63366]
[1779451767807,27.02,77387.58,0.0,-0.98116,2e-05,3.64652]
[1779451772843,27.02,77388.77,0.0,-0.98115,2e-05,3.64848]
[1779451777877,27.02,77390.26,0.0,-0.98112,2e-05,3.65329]
[1779451782933,27.02,77380.1,0.0,-0.98134,2e-05,3.61645]
[1779451783940,27.02,77377.87,0.0,-0.98139,2e-05,3.60847]
[1779451788975,27.02,77375.08,0.0,-0.98145,2e-05,3.59845]
[1779451794010,27.02,77373.07,0.0,-0.98149,2e-05,3.59119]
[1779451799044,27.02,77371.71,0.0,-0.98152,2e-05,3.58623]
[1779451804080,27.02,77371.92,0.0,-0.98152,2e-05,3.58681]
[1779451809116,27.02,77369.98,0.0,-0.98156,2e-05,3.57975]
[1779451814151,27.02,77368.74,0.0,-0.98159,2e-05,3.57516]
[1779451817171,27.02,77376.5,0.0,-0.98142,2e-05,3.60251]
[1779451818178,27.02,77375.36,0.0,-0.98145,2e-05,3.59837]
[1779451823214,27.02,77375.47,0.0,-0.98145,2e-05,3.59832]
[1779451829256,27.02,77372.14,0.0,-0.98152,2e-05,3.58604]
[1779451836698,27.02,77369.99,0.0,-0.98158,2e-05,3.57618]
[1779451844361,27.02,77369.3,0.0,-0.9816,2e-05,3.57322]
[1779451849395,27.01,77371.99,0.0,-0.98154,2e-05,3.58241]
[1779451854430,27.01,77375.18,0.0,-0.98148,2e-05,3.59338]
[1779451859466,27.01,77381.83,0.0,-0.98134,2e-05,3.61666]
[1779451864500,27.01,77382.19,0.0,-0.98133,2e-05,3.61753]
[1779451869535,27.01,77383.83,0.0,-0.9813,2e-05,3.62303]
[1779451874571,27.01,77384.7,0.0,-0.98128,2e-05,3.62582]
[1779451880613,27.01,77387.52,0.0,-0.98122,2e-05,3.63552]
[1779451885649,27.01,77388.62,0.0,-0.9812,2e-05,3.63915]
[1779451890683,27.01,77388.41,0.0,-0.98121,2e-05,3.63809]
[1779451895718,27.01,77386.44,0.0,-0.98126,2e-05,3.62896]
[1779451900754,27.01,77384.48,0.0,-0.98131,2e-05,3.62169]
[1779451905788,27.01,77380.81,0.0,-0.98139,2e-05,3.60828]
[1779451910824,27.01,77380.43,0.0,-0.9814,2e-05,3.60667]
[1779451915861,27.01,77377.68,0.0,-0.98146,2e-05,3.59673]
[1779451917264,27.01,77370.8,0.0,-0.9816,2e-05,3.57234]
[1779451918880,27.01,77369.51,0.0,-0.98163,2e-05,3.56779]
[1779451923914,27.01,77365.51,0.0,-0.98171,2e-05,3.5538]
[1779451929960,27.01,77363.28,0.0,-0.98176,2e-05,3.5462]
[1779451936096,27.01,77364.65,0.0,-0.98173,2e-05,3.55122]
[1779451937016,27.01,77383.34,0.0,-0.98133,2e-05,3.61751]
[1779451938023,27.01,77409.23,0.0,-0.98077,2e-05,3.71069]
[1779451939027,27.01,77435.29,0.0,-0.9802,2e-05,3.80615]
[1779451940053,27.01,77476.83,0.0,-0.97925,2e-05,3.96213]
[1779451941046,27.01,77472.91,0.0,-0.97934,2e-05,3.9465]
[1779451943087,27.0,77480.13,0.0,-0.97918,2e-05,3.97278]
[1779451945093,27.0,77486.75,0.0,-0.97904,2e-05,3.99678]
[1779451947108,27.0,77480.64,0.0,-0.97919,2e-05,3.97188]
[1779451949121,27.0,77486.09,0.0,-0.97907,2e-05,3.99138]
[1779451952143,26.99,77469.71,0.0,-0.97947,2e-05,3.92479]
[1779451953152,26.99,77465.27,0.0,-0.97958,2e-05,3.90736]
[1779451954186,26.99,77460.14,0.0,-0.9797,2e-05,3.88741]
[1779451955172,26.99,77456.51,0.0,-0.97979,2e-05,3.8732]
[1779451957185,26.99,77451.98,0.0,-0.9799,2e-05,3.85519]
[1779451961216,26.99,77454.67,0.0,-0.97985,2e-05,3.86325]
[1779451964245,26.98,77476.7,0.0,-0.97935,2e-05,3.94498]
[1779451965253,26.98,77492.63,0.0,-0.97898,2e-05,4.00539]
[1779451966260,26.98,77497.3,0.0,-0.97888,2e-05,4.02265]
[1779451967266,26.98,77491.41,0.0,-0.97902,2e-05,3.99911]
[1779451968272,26.98,77484.92,0.0,-0.97918,2e-05,3.97341]
[1779451969280,26.98,77472.78,0.0,-0.97947,2e-05,3.92636]
[1779451970292,26.98,77467.31,0.0,-0.9796,2e-05,3.90498]
[1779451971294,26.98,77466.44,0.0,-0.97962,2e-05,3.9011]
[1779451976330,26.97,77468.06,0.0,-0.9796,2e-05,3.90429]
[1779451981364,26.97,77466.48,0.0,-0.97965,2e-05,3.89544]
[1779451986407,26.96,77453.72,0.0,-0.97996,2e-05,3.84472]
[1779451987407,26.96,77452.14,0.0,-0.98,2e-05,3.83835]
[1779451988413,26.96,77457.7,0.0,-0.97988,2e-05,3.85872]
[1779451989422,26.96,77469.28,0.0,-0.97962,2e-05,3.90187]
[1779451990427,26.96,77476.53,0.0,-0.97945,2e-05,3.92881]
[1779451991434,26.96,77477.65,0.0,-0.97944,2e-05,3.93139]
[1779451993448,26.95,77472.52,0.0,-0.97956,2e-05,3.91068]
[1779451995463,26.95,77474.34,0.0,-0.97953,2e-05,3.91643]
[1779452000498,26.95,77475.46,0.0,-0.97952,2e-05,3.91781]
[1779452003521,26.94,77473.64,0.0,-0.97957,2e-05,3.90915]
[1779452007945,26.94,77467.62,0.0,-0.97973,2e-05,3.88365]
[1779452009571,26.94,77457.56,0.0,-0.97996,2e-05,3.84531]
[1779452010578,26.94,77448.79,0.0,-0.98016,2e-05,3.81211]
[1779452011585,26.94,77440.38,0.0,-0.98036,2e-05,3.77868]
[1779452012593,26.94,77439.93,0.0,-0.98037,2e-05,3.77666]
[1779452014605,26.94,77447.87,0.0,-0.9802,2e-05,3.80537]
[1779452015612,26.94,77456.1,0.0,-0.98002,2e-05,3.83564]
[1779452016624,26.93,77459.43,0.0,-0.97995,2e-05,3.84717]
[1779452019641,26.93,77452.16,0.0,-0.98012,2e-05,3.81904]
[1779452021656,26.93,77446.15,0.0,-0.98026,2e-05,3.79541]
[1779452026689,26.93,77449.02,0.0,-0.98021,2e-05,3.80398]
[1779452031726,26.92,77451.61,0.0,-0.98016,2e-05,3.81135]
[1779452034746,26.92,77458.43,0.0,-0.98002,2e-05,3.83536]
[1779452039781,26.92,77457.61,0.0,-0.98005,2e-05,3.82991]
[1779452043810,26.91,77469.4,0.0,-0.9798,2e-05,3.87212]
[1779452048843,26.91,77468.09,0.0,-0.97984,2e-05,3.86449]
[1779452050862,26.91,77462.23,0.0,-0.97998,2e-05,3.84148]
[1779452052872,26.91,77452.52,0.0,-0.98021,2e-05,3.80432]
[1779452058316,26.9,77447.0,0.0,-0.98034,2e-05,3.78176]
[1779452063955,26.9,77449.23,0.0,-0.98031,2e-05,3.78754]
[1779452068989,26.89,77448.57,0.0,-0.98034,2e-05,3.78301]
[1779452074024,26.89,77450.74,0.0,-0.98031,2e-05,3.78715]
[1779452079061,26.89,77450.51,0.0,-0.98033,2e-05,3.78415]
[1779452084095,26.88,77450.45,0.0,-0.98034,2e-05,3.78174]
[1779452089132,26.88,77448.97,0.0,-0.98039,2e-05,3.7741]
[1779452094167,26.88,77449.96,0.0,-0.98038,2e-05,3.77563]
[1779452097188,26.87,77456.51,0.0,-0.98024,2e-05,3.79864]
[1779452101294,26.87,77461.73,0.0,-0.98014,2e-05,3.81626]
[1779452103268,26.87,77471.98,0.0,-0.97991,2e-05,3.85369]
[1779452104274,26.87,77476.72,0.0,-0.9798,2e-05,3.871]
[1779452106287,26.87,77478.63,0.0,-0.97977,2e-05,3.87706]
[1779452109312,26.86,77490.14,0.0,-0.97951,2e-05,3.91902]
[1779452110317,26.86,77495.77,0.0,-0.97939,2e-05,3.93988]
[1779452111328,26.86,77498.42,0.0,-0.97933,2e-05,3.94935]
[1779452116358,26.86,77501.16,0.0,-0.97928,2e-05,3.95644]
[1779452121398,26.85,77502.49,0.0,-0.97927,2e-05,3.95812]
[1779452124414,26.85,77510.47,0.0,-0.9791,2e-05,3.9868]
[1779452126431,26.85,77511.93,0.0,-0.97907,2e-05,3.99097]
[1779452131465,26.84,77506.82,0.0,-0.97923,2e-05,3.96575]
[1779452132471,26.84,77495.68,0.0,-0.97949,2e-05,3.92236]
[1779452133480,26.84,77490.46,0.0,-0.97962,2e-05,3.90186]
[1779452134486,26.84,77489.58,0.0,-0.97964,2e-05,3.89794]
[1779452139522,26.83,77490.58,0.0,-0.97963,2e-05,3.89895]
[1779452144555,26.83,77488.15,0.0,-0.97971,2e-05,3.88696]
[1779452149590,26.82,77493.4,0.0,-0.9796,2e-05,3.9042]
[1779452154627,26.82,77492.3,0.0,-0.97964,2e-05,3.89726]
[1779452159057,26.81,77487.18,0.0,-0.97978,2e-05,3.87524]
[1779452163694,26.81,77493.19,0.0,-0.97965,2e-05,3.89605]
[1779452167727,26.81,77493.23,0.0,-0.97966,2e-05,3.89407]
[1779452172756,26.8,77492.85,0.0,-0.97969,2e-05,3.89004]
[1779452177790,26.8,77496.46,0.0,-0.97962,2e-05,3.90114]
[1779452179199,26.8,77489.72,0.0,-0.97978,2e-05,3.8745]
[1779452181819,26.8,77484.81,0.0,-0.9799,2e-05,3.855]
[1779452183833,26.79,77478.51,0.0,-0.98005,2e-05,3.8304]
[1779452185848,26.79,77473.7,0.0,-0.98017,2e-05,3.81157]
[1779452190882,26.79,77470.29,0.0,-0.98025,2e-05,3.79691]
[1779452191889,26.79,77464.67,0.0,-0.98039,2e-05,3.77381]
[1779452192895,26.79,77462.78,0.0,-0.98044,2e-05,3.76646]
[1779452197931,26.79,77461.68,0.0,-0.98047,2e-05,3.76043]
[1779452202967,26.78,77458.43,0.0,-0.98055,2e-05,3.74695]
[1779452208004,26.78,77462.16,0.0,-0.98048,2e-05,3.75925]
[1779452213041,26.78,77455.33,0.0,-0.98064,2e-05,3.73251]
[1779452214044,26.78,77449.5,0.0,-0.98077,2e-05,3.71084]
[1779452217065,26.78,77441.55,0.0,-0.98095,2e-05,3.68115]
[1779452219485,26.78,77450.72,0.0,-0.98075,2e-05,3.71429]
[1779452220090,26.78,77450.72,0.0,-0.98075,2e-05,3.71405]
[1779452225123,26.77,77446.33,0.0,-0.98086,2e-05,3.69675]
[1779452230158,26.77,77444.43,0.0,-0.98091,2e-05,3.6887]
[1779452234186,26.77,77449.29,0.0,-0.9808,2e-05,3.70559]
[1779452236200,26.77,77454.74,0.0,-0.98069,2e-05,3.72503]
[1779452242243,26.77,77454.35,0.0,-0.98071,2e-05,3.72179]
[1779452245264,26.77,77447.96,0.0,-0.98085,2e-05,3.69752]
[1779452250299,26.76,77445.8,0.0,-0.98091,2e-05,3.68841]
[1779452253322,26.76,77439.79,0.0,-0.98105,2e-05,3.66405]
[1779452256342,26.76,77430.8,0.0,-0.98125,2e-05,3.63091]
[1779452257353,26.76,77422.94,0.0,-0.98142,2e-05,3.60248]
[1779452258356,26.76,77415.17,0.0,-0.98159,2e-05,3.57355]
[1779452259361,26.76,77415.77,0.0,-0.98159,2e-05,3.57461]
[1779452264398,26.75,77416.11,0.0,-0.9816,2e-05,3.57252]
[1779452269433,26.74,77414.7,0.0,-0.98166,2e-05,3.56323]
[1779452274468,26.74,77416.91,0.0,-0.98164,2e-05,3.56586]
[1779452276482,26.73,77420.43,0.0,-0.98158,2e-05,3.5763]
[1779452281517,26.72,77420.2,0.0,-0.98162,2e-05,3.57017]
[1779452286552,26.71,77421.26,0.0,-0.98163,2e-05,3.5687]
[1779452291587,26.71,77422.07,0.0,-0.98164,2e-05,3.56637]
[1779452296623,26.7,77421.61,0.0,-0.98168,2e-05,3.55959]
[1779452300652,26.7,77429.98,0.0,-0.9815,2e-05,3.58958]
[1779452304681,26.69,77432.79,0.0,-0.98147,2e-05,3.59539]
[1779452308709,26.68,77425.77,0.0,-0.98164,2e-05,3.56605]
[1779452310723,26.68,77422.76,0.0,-0.98172,2e-05,3.55334]
[1779452315757,26.67,77424.57,0.0,-0.98172,2e-05,3.55319]
[1779452320793,26.66,77428.54,0.0,-0.98166,2e-05,3.56258]
[1779452322807,26.66,77431.64,0.0,-0.98161,2e-05,3.57172]
[1779452327843,26.65,77433.27,0.0,-0.9816,2e-05,3.57268]
[1779452332881,26.65,77431.77,0.0,-0.98166,2e-05,3.5636]
[1779452337915,26.64,77436.01,0.0,-0.98158,2e-05,3.5761]
[1779452340343,26.64,77447.48,0.0,-0.98133,2e-05,3.61759]
[1779452341949,26.64,77449.7,0.0,-0.98129,2e-05,3.62564]
[1779452346998,26.63,77454.15,0.0,-0.98122,2e-05,3.63753]
[1779452350415,26.63,77463.81,0.0,-0.98101,2e-05,3.67252]
[1779452353031,26.63,77469.05,0.0,-0.98089,2e-05,3.69152]
[1779452354039,26.63,77477.06,0.0,-0.98072,2e-05,3.72088]
[1779452355047,26.63,77480.24,0.0,-0.98065,2e-05,3.73245]
[1779452360484,26.63,77473.81,0.0,-0.9808,2e-05,3.70751]
[1779452362095,26.63,77479.47,0.0,-0.98067,2e-05,3.72824]
[1779452363101,26.63,77481.54,0.0,-0.98063,2e-05,3.73571]
[1779452366133,26.63,77485.84,0.0,-0.98054,2e-05,3.75076]
[1779452368144,26.63,77493.4,0.0,-0.98037,2e-05,3.77841]
[1779452369153,26.63,77498.82,0.0,-0.98025,2e-05,3.79839]
[1779452370557,26.63,77491.37,0.0,-0.98042,2e-05,3.77022]
[1779452376199,26.62,77496.89,0.0,-0.98031,2e-05,3.78733]
[1779452379220,26.62,77504.29,0.0,-0.98015,2e-05,3.81414]
[1779452384255,26.62,77497.7,0.0,-0.98031,2e-05,3.78773]
[1779452387275,26.62,77492.16,0.0,-0.98044,2e-05,3.76622]
[1779452392311,26.62,77482.05,0.0,-0.98067,2e-05,3.72749]
[1779452397346,26.61,77481.38,0.0,-0.9807,2e-05,3.72403]
[1779452402381,26.61,77478.59,0.0,-0.98076,2e-05,3.71275]
[1779452405402,26.61,77471.07,0.0,-0.98093,2e-05,3.6845]
[1779452407422,26.61,77468.6,0.0,-0.98099,2e-05,3.67514]
[1779452408424,26.61,77481.38,0.0,-0.98071,2e-05,3.72203]
[1779452409435,26.61,77491.98,0.0,-0.98047,2e-05,3.76117]
[1779452410844,26.61,77497.15,0.0,-0.98036,2e-05,3.78019]
[1779452415474,26.61,77499.48,0.0,-0.98031,2e-05,3.78735]
[1779452417495,26.61,77486.54,0.0,-0.98061,2e-05,3.73845]
[1779452418495,26.61,77477.26,0.0,-0.98082,2e-05,3.70388]
[1779452419503,26.6,77475.44,0.0,-0.98086,2e-05,3.69593]
[1779452424538,26.6,77480.99,0.0,-0.98075,2e-05,3.7144]
[1779452426551,26.6,77483.83,0.0,-0.98069,2e-05,3.72444]
[1779452431590,26.6,77481.2,0.0,-0.98077,2e-05,3.7107]
[1779452433603,26.59,77477.24,0.0,-0.98088,2e-05,3.69358]
[1779452438638,26.58,77477.27,0.0,-0.98091,2e-05,3.6886]
[1779452443674,26.58,77473.36,0.0,-0.98102,2e-05,3.67031]
[1779452448708,26.57,77472.21,0.0,-0.98108,2e-05,3.66008]
[1779452453743,26.56,77471.86,0.0,-0.98112,2e-05,3.65284]
[1779452458779,26.55,77472.8,0.0,-0.98114,2e-05,3.65038]
[1779452463814,26.54,77469.76,0.0,-0.98124,2e-05,3.63347]
[1779452468854,26.53,77466.03,0.0,-0.98134,2e-05,3.61633]
[1779452473884,26.53,77462.98,0.0,-0.98142,2e-05,3.60391]
[1779452478920,26.53,77460.53,0.0,-0.98148,2e-05,3.59374]
[1779452483957,26.53,77459.68,0.0,-0.98151,2e-05,3.58937]
[1779452485972,26.52,77448.91,0.0,-0.98175,2e-05,3.54849]
[1779452486979,26.52,77446.91,0.0,-0.9818,2e-05,3.54032]
[1779452494030,26.51,77451.05,0.0,-0.98176,2e-05,3.54632]
[1779452497466,26.5,77444.59,0.0,-0.98192,2e-05,3.51936]
[1779452503094,26.49,77446.53,0.0,-0.98191,2e-05,3.52158]
[1779452508130,26.49,77446.89,0.0,-0.98193,2e-05,3.51822]
[1779452513165,26.48,77446.92,0.0,-0.98196,2e-05,3.51379]
[1779452518200,26.47,77447.28,0.0,-0.98198,2e-05,3.51059]
[1779452523235,26.46,77445.92,0.0,-0.98203,2e-05,3.50137]
[1779452527271,26.46,77435.64,0.0,-0.98227,2e-05,3.46169]
[1779452528277,26.46,77430.64,0.0,-0.98237,2e-05,3.44337]
[1779452529285,26.45,77430.96,0.0,-0.98237,2e-05,3.44376]
[1779452533313,26.45,77436.98,0.0,-0.98226,2e-05,3.46197]
[1779452534319,26.45,77442.35,0.0,-0.98216,2e-05,3.48015]
[1779452535734,26.45,77441.5,0.0,-0.98218,2e-05,3.47558]
[1779452541367,26.44,77444.16,0.0,-0.98216,2e-05,3.47915]
[1779452546402,26.42,77445.35,0.0,-0.9822,2e-05,3.4737]
[1779452549436,26.41,77438.71,0.0,-0.98237,2e-05,3.44463]
[1779452550458,26.41,77434.27,0.0,-0.98247,2e-05,3.42724]
[1779452555875,26.39,77433.53,0.0,-0.98255,2e-05,3.41402]
[1779452561512,26.37,77432.82,0.0,-0.98263,2e-05,3.40101]
[1779452567553,26.36,77433.16,0.0,-0.98268,2e-05,3.39285]
[1779452572591,26.35,77436.18,0.0,-0.98265,2e-05,3.39707]
[1779452574604,26.34,77425.49,0.0,-0.98289,2e-05,3.35658]
[1779452576020,26.34,77406.88,0.0,-0.98328,2e-05,3.2912]
[1779452577625,26.33,77397.82,0.0,-0.98347,2e-05,3.25737]
[1779452578631,26.33,77394.53,0.0,-0.98355,2e-05,3.24482]
[1779452583666,26.32,77398.14,0.0,-0.98352,2e-05,3.24964]
[1779452588701,26.3,77399.19,0.0,-0.98354,2e-05,3.24584]
[1779452593735,26.29,77396.82,0.0,-0.98363,2e-05,3.23061]
[1779452596757,26.28,77386.83,0.0,-0.98385,2e-05,3.19294]
[1779452597764,26.28,77382.19,0.0,-0.98395,2e-05,3.17616]
[1779452602799,26.27,77377.16,0.0,-0.98409,2e-05,3.15287]
[1779452607838,26.26,77370.57,0.0,-0.98425,2e-05,3.12471]
[1779452609852,26.25,77367.51,0.0,-0.98432,2e-05,3.11218]
[1779452614886,26.24,77368.23,0.0,-0.98435,2e-05,3.10666]
[1779452619921,26.23,77365.69,0.0,-0.98444,2e-05,3.0922]
[1779452624956,26.22,77364.27,0.0,-0.9845,2e-05,3.08151]
[1779452629991,26.21,77365.58,0.0,-0.98451,2e-05,3.0797]
[1779452635026,26.2,77364.47,0.0,-0.98457,2e-05,3.0701]
[1779452640061,26.19,77365.64,0.0,-0.98458,2e-05,3.06795]
[1779452643082,26.18,77367.61,0.0,-0.98456,2e-05,3.07074]
[1779452645095,26.18,77374.79,0.0,-0.98444,2e-05,3.09164]
[1779452650130,26.17,77374.05,0.0,-0.98449,2e-05,3.08306]
[1779452655166,26.15,77368.85,0.0,-0.98463,2e-05,3.06011]
[1779452657179,26.15,77360.52,0.0,-0.9848,2e-05,3.03094]
[1779452659196,26.15,77360.36,0.0,-0.98481,2e-05,3.02821]
[1779452660201,26.14,77365.75,0.0,-0.98472,2e-05,3.04443]
[1779452661213,26.14,77366.92,0.0,-0.9847,2e-05,3.04706]
[1779452663222,26.14,77372.8,0.0,-0.98461,2e-05,3.06377]
[1779452665235,26.13,77375.59,0.0,-0.98457,2e-05,3.07046]
[1779452670270,26.12,77380.14,0.0,-0.98452,2e-05,3.07931]
[1779452672285,26.12,77385.29,0.0,-0.98444,2e-05,3.09209]
[1779452676723,26.11,77394.48,0.0,-0.9843,2e-05,3.11593]
[1779452680351,26.1,77396.98,0.0,-0.98428,2e-05,3.12034]
[1779452685385,26.09,77397.76,0.0,-0.9843,2e-05,3.11652]
[1779452690420,26.08,77396.83,0.0,-0.98436,2e-05,3.10712]
[1779452695456,26.07,77395.24,0.0,-0.98442,2e-05,3.09559]
[1779452700491,26.06,77394.8,0.0,-0.98447,2e-05,3.08785]
[1779452704518,26.05,77400.89,0.0,-0.98438,2e-05,3.10272]
[1779452705528,26.04,77403.22,0.0,-0.98435,2e-05,3.10777]
[1779452709553,26.03,77408.52,0.0,-0.98428,2e-05,3.11993]
[1779452714588,26.02,77410.08,0.0,-0.98429,2e-05,3.1185]
[1779452719623,26.01,77410.23,0.0,-0.98433,2e-05,3.11248]
[1779452724658,26.0,77410.51,0.0,-0.98436,2e-05,3.10693]
[1779452729693,25.99,77409.67,0.0,-0.98441,2e-05,3.09778]
[1779452734730,25.97,77407.04,0.0,-0.98451,2e-05,3.08133]
[1779452739764,25.96,77407.91,0.0,-0.98453,2e-05,3.07806]
[1779452747215,25.95,77405.18,0.0,-0.98463,2e-05,3.06068]
[1779452749834,25.94,77401.0,0.0,-0.98473,2e-05,3.04355]
[1779452754872,25.93,77398.72,0.0,-0.9848,2e-05,3.03041]
[1779452762926,25.92,77397.05,0.0,-0.98489,2e-05,3.01596]
[1779452764939,25.91,77383.33,0.0,-0.98515,2e-05,2.96974]
[1779452765945,25.91,77379.87,0.0,-0.98522,2e-05,2.95768]
[1779452770980,25.9,77379.72,0.0,-0.98526,2e-05,2.95212]
[1779452778030,25.89,77380.13,0.0,-0.98529,2e-05,2.94633]
[1779452784072,25.88,77380.36,0.0,-0.98532,2e-05,2.94104]
[1779452789108,25.87,77376.52,0.0,-0.98542,2e-05,2.92397]
[1779452793137,25.86,77372.06,0.0,-0.98553,2e-05,2.90464]
[1779452795150,25.86,77365.71,0.0,-0.98565,2e-05,2.88296]
[1779452797165,25.85,77363.4,0.0,-0.9857,2e-05,2.87404]
[1779452802199,25.85,77360.12,0.0,-0.98578,2e-05,2.85963]
[1779452804213,25.84,77356.76,0.0,-0.98585,2e-05,2.84761]
[1779452809249,25.84,77358.24,0.0,-0.98585,2e-05,2.84825]
[1779452815290,25.83,77360.03,0.0,-0.98585,2e-05,2.84909]
[1779452822339,25.82,77359.65,0.0,-0.98588,2e-05,2.84248]
[1779452827374,25.81,77359.37,0.0,-0.98591,2e-05,2.83783]
[1779452832410,25.8,77358.12,0.0,-0.98595,2e-05,2.83029]
[1779452835832,25.8,77357.23,0.0,-0.98599,2e-05,2.82471]
[1779452841472,25.79,77362.69,0.0,-0.98591,2e-05,2.83798]
[1779452845903,25.78,77369.05,0.0,-0.98582,2e-05,2.85404]
[1779452851542,25.78,77368.58,0.0,-0.98586,2e-05,2.84734]
[1779452856577,25.77,77367.37,0.0,-0.9859,2e-05,2.83996]
[1779452862619,25.76,77365.14,0.0,-0.98596,2e-05,2.82879]
[1779452867654,25.76,77360.96,0.0,-0.98606,2e-05,2.81242]
[1779452872689,25.75,77361.07,0.0,-0.98607,2e-05,2.80935]
[1779452874703,25.75,77363.91,0.0,-0.98603,2e-05,2.81669]
[1779452879742,25.74,77360.64,0.0,-0.98611,2e-05,2.80255]
[1779452886184,25.73,77356.18,0.0,-0.98621,2e-05,2.78495]
[1779452891821,25.72,77360.59,0.0,-0.98616,2e-05,2.79448]
[1779452896856,25.72,77363.89,0.0,-0.98612,2e-05,2.8012]
[1779452901891,25.71,77365.87,0.0,-0.98611,2e-05,2.80395]
[1779452906324,25.71,77355.96,0.0,-0.98629,2e-05,2.77106]
[1779452907933,25.7,77352.29,0.0,-0.98636,2e-05,2.75872]
[1779452912970,25.7,77350.82,0.0,-0.98641,2e-05,2.74996]
[1779452920024,25.69,77350.21,0.0,-0.98644,2e-05,2.74418]
[1779452925058,25.69,77347.93,0.0,-0.9865,2e-05,2.73452]
[1779452930093,25.68,77346.79,0.0,-0.98653,2e-05,2.72835]
[1779452936534,25.68,77346.13,0.0,-0.98656,2e-05,2.72312]
[1779452942176,25.67,77347.29,0.0,-0.98656,2e-05,2.72339]
[1779452947211,25.66,77347.78,0.0,-0.98657,2e-05,2.72218]
[1779452951241,25.66,77352.85,0.0,-0.98649,2e-05,2.7353]
[1779452953253,25.66,77357.53,0.0,-0.98642,2e-05,2.74832]
[1779452957281,25.65,77363.04,0.0,-0.98634,2e-05,2.76273]
[1779452962316,25.65,77367.91,0.0,-0.98627,2e-05,2.77464]
[1779452967351,25.64,77370.62,0.0,-0.98624,2e-05,2.77998]
[1779452972389,25.64,77372.4,0.0,-0.98624,2e-05,2.78102]
[1779452977423,25.63,77375.22,0.0,-0.9862,2e-05,2.78678]
[1779452982458,25.63,77371.67,0.0,-0.98628,2e-05,2.77309]
[1779452987493,25.62,77369.71,0.0,-0.98633,2e-05,2.76432]
[1779452992528,25.62,77367.3,0.0,-0.98639,2e-05,2.75424]
[1779452998570,25.61,77367.26,0.0,-0.98641,2e-05,2.75088]
[1779453003608,25.6,77365.01,0.0,-0.98646,2e-05,2.74143]
[1779453008641,25.6,77361.61,0.0,-0.98653,2e-05,2.72856]
[1779453013676,25.6,77363.43,0.0,-0.98652,2e-05,2.73154]
[1779453018710,25.59,77362.66,0.0,-0.98654,2e-05,2.72672]
[1779453024753,25.58,77360.19,0.0,-0.9866,2e-05,2.71633]
[1779453029789,25.58,77358.69,0.0,-0.98664,2e-05,2.70943]
[1779453034823,25.58,77355.03,0.0,-0.98672,2e-05,2.69466]
[1779453039858,25.57,77352.45,0.0,-0.98678,2e-05,2.68471]
[1779453044893,25.57,77350.5,0.0,-0.98683,2e-05,2.67627]
[1779453048921,25.56,77345.36,0.0,-0.98692,2e-05,2.65971]
[1779453053959,25.56,77347.03,0.0,-0.98691,2e-05,2.66254]
[1779453058992,25.55,77346.4,0.0,-0.98693,2e-05,2.65811]
[1779453065034,25.55,77346.41,0.0,-0.98695,2e-05,2.65558]
[1779453070069,25.55,77343.55,0.0,-0.987,2e-05,2.64503]
[1779453075104,25.54,77345.04,0.0,-0.98699,2e-05,2.64735]
[1779453080139,25.54,77346.62,0.0,-0.98698,2e-05,2.64989]
[1779453085175,25.53,77346.63,0.0,-0.98699,2e-05,2.64779]
[1779453090210,25.53,77352.23,0.0,-0.98691,2e-05,2.66223]
[1779453095244,25.53,77357.0,0.0,-0.98685,2e-05,2.67277]
[1779453100280,25.52,77361.0,0.0,-0.98679,2e-05,2.68252]
[1779453105314,25.52,77364.79,0.0,-0.98674,2e-05,2.69165]
[1779453110349,25.51,77367.19,0.0,-0.98671,2e-05,2.6966]
[1779453115385,25.51,77363.87,0.0,-0.98678,2e-05,2.68443]
[1779453120420,25.5,77361.62,0.0,-0.98683,2e-05,2.67556]
[1779453125455,25.5,77359.49,0.0,-0.98688,2e-05,2.66711]
[1779453129482,25.5,77364.55,0.0,-0.98681,2e-05,2.68054]
[1779453134518,25.49,77365.91,0.0,-0.98679,2e-05,2.68244]
[1779453139552,25.49,77364.13,0.0,-0.98684,2e-05,2.67502]
[1779453142574,25.49,77355.29,0.0,-0.98699,2e-05,2.64756]
[1779453144587,25.49,77351.53,0.0,-0.98706,2e-05,2.63575]
[1779453150633,25.48,77351.01,0.0,-0.98708,2e-05,2.63218]
[1779453153654,25.48,77347.39,0.0,-0.98715,2e-05,2.61912]
[1779453158696,25.48,77352.33,0.0,-0.98708,2e-05,2.6321]
[1779453163724,25.47,77356.48,0.0,-0.98702,2e-05,2.64277]
[1779453168759,25.47,77359.49,0.0,-0.98698,2e-05,2.65008]
[1779453173794,25.47,77360.17,0.0,-0.98697,2e-05,2.65049]
[1779453178829,25.47,77360.67,0.0,-0.98697,2e-05,2.65133]
[1779453183864,25.46,77359.35,0.0,-0.987,2e-05,2.64582]
[1779453188899,25.46,77357.27,0.0,-0.98704,2e-05,2.63807]
[1779453193934,25.46,77355.0,0.0,-0.98709,2e-05,2.62978]
[1779453201990,25.45,77354.92,0.0,-0.98711,2e-05,2.627]
[1779453207027,25.45,77350.69,0.0,-0.98719,2e-05,2.61302]
[1779453212061,25.45,77356.94,0.0,-0.9871,2e-05,2.62843]
[1779453213068,25.44,77362.86,0.0,-0.987,2e-05,2.64523]
[1779453216090,25.44,77370.14,0.0,-0.98689,2e-05,2.66574]
[1779453223139,25.44,77371.23,0.0,-0.98688,2e-05,2.66634]
[1779453228623,25.43,77369.24,0.0,-0.98693,2e-05,2.65861]
[1779453234218,25.43,77365.48,0.0,-0.987,2e-05,2.64541]
[1779453236232,25.43,77376.76,0.0,-0.98682,2e-05,2.67828]
[1779453237239,25.43,77386.37,0.0,-0.98666,2e-05,2.70673]
[1779453240261,25.43,77391.59,0.0,-0.98657,2e-05,2.72162]
[1779453242280,25.42,77395.88,0.0,-0.98651,2e-05,2.7337]
[1779453247311,25.42,77392.92,0.0,-0.98657,2e-05,2.72181]
[1779453252346,25.41,77392.5,0.0,-0.98659,2e-05,2.71823]
[1779453254361,25.41,77396.18,0.0,-0.98654,2e-05,2.72846]
[1779453259395,25.41,77394.34,0.0,-0.98658,2e-05,2.72051]
[1779453264429,25.4,77392.59,0.0,-0.98662,2e-05,2.71292]
[1779453271479,25.4,77391.72,0.0,-0.98666,2e-05,2.70571]
[1779453278528,25.39,77386.67,0.0,-0.98677,2e-05,2.68755]
[1779453283562,25.39,77385.47,0.0,-0.9868,2e-05,2.68195]
[1779453288598,25.39,77381.91,0.0,-0.98687,2e-05,2.66937]
[1779453290612,25.38,77376.51,0.0,-0.98696,2e-05,2.65253]
[1779453291618,25.38,77372.3,0.0,-0.98704,2e-05,2.63969]
[1779453296653,25.38,77374.41,0.0,-0.98701,2e-05,2.64438]
[1779453301688,25.38,77376.49,0.0,-0.98698,2e-05,2.64895]
[1779453306722,25.37,77377.21,0.0,-0.98698,2e-05,2.64948]
[1779453311759,25.37,77376.59,0.0,-0.987,2e-05,2.64603]
[1779453316793,25.37,77377.28,0.0,-0.987,2e-05,2.64649]
[1779453321828,25.37,77378.0,0.0,-0.98699,2e-05,2.64706]
[1779453326864,25.36,77377.8,0.0,-0.98701,2e-05,2.6449]
[1779453331899,25.36,77378.55,0.0,-0.98701,2e-05,2.64412]
[1779453337940,25.36,77379.56,0.0,-0.987,2e-05,2.64527]
[1779453342976,25.35,77379.4,0.0,-0.98701,2e-05,2.64325]
[1779453348012,25.35,77383.65,0.0,-0.98695,2e-05,2.65433]
[1779453353048,25.35,77387.83,0.0,-0.98689,2e-05,2.66518]
[1779453359581,25.34,77387.14,0.0,-0.98692,2e-05,2.66072]
[1779453365131,25.34,77386.24,0.0,-0.98694,2e-05,2.65637]
[1779453370165,25.34,77385.87,0.0,-0.98696,2e-05,2.65361]
[1779453374193,25.33,77380.61,0.0,-0.98705,2e-05,2.6367]
[1779453376208,25.33,77370.82,0.0,-0.98722,2e-05,2.60721]
[1779453379730,25.33,77371.04,0.0,-0.98722,2e-05,2.60692]
[1779453388291,25.33,77371.35,0.0,-0.98723,2e-05,2.6058]
[1779453391317,25.33,77361.96,0.0,-0.98739,2e-05,2.57643]
[1779453392327,25.33,77355.0,0.0,-0.9875,2e-05,2.55605]
[1779453393335,25.32,77355.36,0.0,-0.9875,2e-05,2.55684]
[1779453398371,25.32,77356.29,0.0,-0.98749,2e-05,2.55884]
[1779453403410,25.32,77360.53,0.0,-0.98742,2e-05,2.57038]
[1779453408442,25.32,77364.67,0.0,-0.98736,2e-05,2.58153]
[1779453413476,25.32,77369.75,0.0,-0.98728,2e-05,2.59545]
[1779453418511,25.32,77372.76,0.0,-0.98724,2e-05,2.60327]
[1779453423546,25.31,77376.7,0.0,-0.98718,2e-05,2.61382]
[1779453428582,25.31,77378.09,0.0,-0.98716,2e-05,2.61678]
[1779453433616,25.31,77379.18,0.0,-0.98715,2e-05,2.61889]
[1779453438652,25.31,77379.41,0.0,-0.98715,2e-05,2.6185]
[1779453443688,25.31,77381.6,0.0,-0.98712,2e-05,2.62391]
[1779453449730,25.3,77380.39,0.0,-0.98715,2e-05,2.61906]
[1779453454763,25.3,77377.18,0.0,-0.98722,2e-05,2.60712]
[1779453460806,25.3,77380.32,0.0,-0.98717,2e-05,2.61522]
[1779453465841,25.3,77380.57,0.0,-0.98717,2e-05,2.61495]
[1779453470876,25.3,77381.22,0.0,-0.98717,2e-05,2.61586]
[1779453475912,25.29,77381.8,0.0,-0.98716,2e-05,2.61656]
[1779453480947,25.29,77380.48,0.0,-0.98719,2e-05,2.61162]
[1779453485981,25.29,77380.66,0.0,-0.98719,2e-05,2.61117]
[1779453496052,25.29,77380.88,0.0,-0.9872,2e-05,2.60988]
[1779453501086,25.28,77380.88,0.0,-0.98721,2e-05,2.60892]
[1779453506122,25.28,77381.21,0.0,-0.98721,2e-05,2.60895]
[1779453508136,25.28,77388.02,0.0,-0.9871,2e-05,2.6287]
[1779453509143,25.28,77390.21,0.0,-0.98706,2e-05,2.63497]
[1779453514183,25.28,77388.47,0.0,-0.9871,2e-05,2.62718]
[1779453520742,25.28,77387.32,0.0,-0.98713,2e-05,2.62215]
[1779453527273,25.27,77385.98,0.0,-0.98716,2e-05,2.6168]
[1779453532307,25.27,77385.13,0.0,-0.98718,2e-05,2.61314]
[1779453538349,25.27,77384.07,0.0,-0.98721,2e-05,2.60867]
[1779453543385,25.27,77383.43,0.0,-0.98722,2e-05,2.60567]
[1779453548420,25.26,77383.81,0.0,-0.98723,2e-05,2.60544]
[1779453553455,25.26,77384.36,0.0,-0.98722,2e-05,2.60594]
[1779453558490,25.26,77383.97,0.0,-0.98724,2e-05,2.60368]
[1779453563527,25.26,77384.28,0.0,-0.98724,2e-05,2.60348]
[1779453568562,25.25,77384.46,0.0,-0.98724,2e-05,2.60284]
[1779453573598,25.25,77381.88,0.0,-0.9873,2e-05,2.59276]
[1779453578632,25.25,77380.51,0.0,-0.98732,2e-05,2.58772]
[1779453583667,25.25,77379.21,0.0,-0.98735,2e-05,2.58299]
[1779453588704,25.25,77380.11,0.0,-0.98734,2e-05,2.58473]
[1779453595752,25.25,77381.53,0.0,-0.9873,2e-05,2.59222]
[1779453600789,25.26,77380.16,0.0,-0.98732,2e-05,2.58906]
[1779453605822,25.25,77381.01,0.0,-0.98731,2e-05,2.59058]
[1779453610858,25.25,77385.45,0.0,-0.98724,2e-05,2.60265]
[1779453615893,25.25,77382.83,0.0,-0.98729,2e-05,2.59386]
[1779453620929,25.25,77380.17,0.0,-0.98734,2e-05,2.58506]
[1779453625962,25.25,77380.13,0.0,-0.98735,2e-05,2.58401]
[1779453630999,25.24,77380.78,0.0,-0.98735,2e-05,2.58355]
[1779453636035,25.24,77381.13,0.0,-0.98735,2e-05,2.58365]
[1779453642079,25.24,77381.11,0.0,-0.98735,2e-05,2.58245]
[1779453645103,25.24,77373.03,0.0,-0.98749,2e-05,2.55832]
[1779453647117,25.24,77368.67,0.0,-0.98756,2e-05,2.5454]
[1779453652151,25.24,77368.61,0.0,-0.98756,2e-05,2.54465]
[1779453657186,25.24,77370.25,0.0,-0.98754,2e-05,2.5489]
[1779453662221,25.24,77373.93,0.0,-0.98748,2e-05,2.559]
[1779453667257,25.23,77374.12,0.0,-0.98748,2e-05,2.55893]
[1779453674305,25.23,77375.12,0.0,-0.98747,2e-05,2.56102]
[1779453677326,25.23,77381.49,0.0,-0.98737,2e-05,2.57925]
[1779453683370,25.23,77381.51,0.0,-0.98738,2e-05,2.57849]
[1779453688408,25.23,77384.88,0.0,-0.98732,2e-05,2.58774]
[1779453693443,25.23,77386.2,0.0,-0.98731,2e-05,2.58948]
[1779453698478,25.23,77387.4,0.0,-0.9873,2e-05,2.59228]
[1779453703513,25.22,77388.69,0.0,-0.98728,2e-05,2.59525]
[1779453708548,25.22,77388.21,0.0,-0.98729,2e-05,2.59299]
[1779453713584,25.22,77388.35,0.0,-0.9873,2e-05,2.59254]
[1779453718623,25.22,77383.26,0.0,-0.98739,2e-05,2.5766]
[1779453723657,25.22,77383.51,0.0,-0.98739,2e-05,2.57659]
[1779453730704,25.22,77381.34,0.0,-0.98743,2e-05,2.56929]
[1779453735739,25.21,77382.23,0.0,-0.98742,2e-05,2.57125]
[1779453740774,25.21,77382.7,0.0,-0.98741,2e-05,2.57198]
[1779453745808,25.21,77382.9,0.0,-0.98741,2e-05,2.57194]
[1779453750844,25.21,77383.93,0.0,-0.9874,2e-05,2.57432]
[1779453756886,25.21,77382.72,0.0,-0.98743,2e-05,2.5686]
[1779453762928,25.21,77384.99,0.0,-0.9874,2e-05,2.57447]
[1779453767963,25.21,77382.55,0.0,-0.98744,2e-05,2.56675]
[1779453772998,25.21,77382.01,0.0,-0.98745,2e-05,2.56465]
[1779453778033,25.21,77380.36,0.0,-0.98748,2e-05,2.55933]
[1779453783072,25.2,77380.0,0.0,-0.98749,2e-05,2.55786]
[1779453784077,25.2,77369.77,0.0,-0.98766,2e-05,2.52812]
[1779453785085,25.2,77365.25,0.0,-0.98773,2e-05,2.51507]
[1779453790118,25.2,77365.14,0.0,-0.98773,2e-05,2.51467]
[1779453795155,25.2,77361.63,0.0,-0.98779,2e-05,2.50454]
[1779453800189,25.2,77358.74,0.0,-0.98783,2e-05,2.49626]
[1779453803210,25.2,77350.28,0.0,-0.98797,2e-05,2.47222]
[1779453806236,25.21,77350.25,0.0,-0.98796,2e-05,2.47307]
[1779453812273,25.21,77352.94,0.0,-0.98792,2e-05,2.47957]
[1779453815294,25.21,77358.96,0.0,-0.98783,2e-05,2.49682]
[1779453820329,25.21,77357.06,0.0,-0.98786,2e-05,2.4915]
[1779453825364,25.21,77357.75,0.0,-0.98785,2e-05,2.4936]
[1779453830399,25.21,77360.98,0.0,-0.98779,2e-05,2.50294]
[1779453832413,25.21,77364.72,0.0,-0.98773,2e-05,2.51366]
[1779453838454,25.21,77364.31,0.0,-0.98774,2e-05,2.51236]
[1779453843490,25.21,77366.38,0.0,-0.98771,2e-05,2.51815]
[1779453851546,25.21,77365.89,0.0,-0.98772,2e-05,2.51627]
[1779453856580,25.2,77366.52,0.0,-0.98771,2e-05,2.51778]
[1779453861616,25.2,77368.76,0.0,-0.98768,2e-05,2.52389]
[1779453866651,25.2,77369.56,0.0,-0.98767,2e-05,2.52583]
[1779453873210,25.2,77369.01,0.0,-0.98769,2e-05,2.52231]
[1779453880752,25.2,77369.13,0.0,-0.98769,2e-05,2.52215]
[1779453888808,25.2,77370.42,0.0,-0.98767,2e-05,2.52518]
[1779453893845,25.2,77372.36,0.0,-0.98764,2e-05,2.53036]
[1779453899886,25.2,77371.9,0.0,-0.98765,2e-05,2.52853]
[1779453904921,25.2,77370.61,0.0,-0.98767,2e-05,2.52442]
[1779453908948,25.2,77377.86,0.0,-0.98756,2e-05,2.54501]
[1779453913983,25.2,77381.13,0.0,-0.98751,2e-05,2.55399]
[1779453919018,25.19,77378.43,0.0,-0.98756,2e-05,2.54566]
[1779453924057,25.19,77378.21,0.0,-0.98756,2e-05,2.54462]
[1779453929093,25.19,77377.72,0.0,-0.98757,2e-05,2.54287]
[1779453935135,25.19,77382.16,0.0,-0.98751,2e-05,2.55394]
[1779453940170,25.19,77382.32,0.0,-0.98751,2e-05,2.55404]
[1779453942184,25.19,77389.93,0.0,-0.98738,2e-05,2.57612]
[1779453943190,25.19,77390.76,0.0,-0.98737,2e-05,2.57845]
[1779453948226,25.19,77391.72,0.0,-0.98736,2e-05,2.58066]
[1779453953261,25.19,77390.27,0.0,-0.98739,2e-05,2.57579]
[1779453959304,25.19,77390.19,0.0,-0.98739,2e-05,2.57483]
[1779453964341,25.19,77392.64,0.0,-0.98735,2e-05,2.58141]
[1779453966354,25.19,77394.5,0.0,-0.98733,2e-05,2.58658]
[1779453972396,25.18,77394.05,0.0,-0.98734,2e-05,2.58434]
[1779453977432,25.18,77388.57,0.0,-0.98743,2e-05,2.56755]
[1779453984481,25.18,77386.11,0.0,-0.98748,2e-05,2.55952]
[1779453989516,25.18,77383.08,0.0,-0.98753,2e-05,2.55014]
[1779453994550,25.18,77379.48,0.0,-0.9876,2e-05,2.53782]
[1779454000593,25.18,77378.89,0.0,-0.98761,2e-05,2.53569]
[1779454005628,25.18,77379.7,0.0,-0.9876,2e-05,2.5377]
[1779454014205,25.18,77381.38,0.0,-0.98757,2e-05,2.54196]
[1779454022747,25.18,77381.75,0.0,-0.98757,2e-05,2.54249]
[1779454026775,25.17,77386.79,0.0,-0.98749,2e-05,2.55687]
[1779454029796,25.18,77388.52,0.0,-0.98745,2e-05,2.56401]
[1779454035838,25.18,77388.12,0.0,-0.98744,2e-05,2.56538]
[1779454041880,25.18,77387.11,0.0,-0.98746,2e-05,2.56175]
[1779454046917,25.18,77391.06,0.0,-0.9874,2e-05,2.57269]
[1779454051950,25.18,77388.85,0.0,-0.98745,2e-05,2.56416]
[1779454056985,25.18,77390.52,0.0,-0.98743,2e-05,2.56842]
[1779454060011,25.18,77394.17,0.0,-0.98737,2e-05,2.5787]
[1779454065042,25.18,77394.13,0.0,-0.98737,2e-05,2.57758]
[1779454070077,25.17,77393.08,0.0,-0.9874,2e-05,2.5736]
[1779454075112,25.17,77392.62,0.0,-0.98741,2e-05,2.57132]
[1779454081155,25.17,77392.33,0.0,-0.98742,2e-05,2.56932]
[1779454086191,25.17,77390.97,0.0,-0.98745,2e-05,2.56437]
[1779454091225,25.17,77390.58,0.0,-0.98746,2e-05,2.56225]
[1779454096260,25.16,77390.24,0.0,-0.98747,2e-05,2.56027]
[1779454101294,25.16,77388.68,0.0,-0.9875,2e-05,2.55475]
[1779454106330,25.16,77394.72,0.0,-0.98741,2e-05,2.5714]
[1779454111365,25.16,77393.19,0.0,-0.98745,2e-05,2.56445]
[1779454116399,25.16,77393.41,0.0,-0.98745,2e-05,2.56415]
[1779454121435,25.16,77392.93,0.0,-0.98746,2e-05,2.56181]
[1779454126469,25.15,77393.32,0.0,-0.98746,2e-05,2.56199]
[1779454131506,25.15,77393.05,0.0,-0.98747,2e-05,2.56021]
[1779454136541,25.15,77395.25,0.0,-0.98744,2e-05,2.56562]
[1779454141578,25.15,77397.4,0.0,-0.98741,2e-05,2.57089]
[1779454146611,25.15,77399.03,0.0,-0.98739,2e-05,2.57463]
[1779454153660,25.14,77400.33,0.0,-0.98738,2e-05,2.57695]
[1779454158696,25.14,77403.13,0.0,-0.98734,2e-05,2.58411]
[1779454163730,25.14,77403.16,0.0,-0.98734,2e-05,2.58312]
[1779454168765,25.14,77404.99,0.0,-0.98732,2e-05,2.58748]
[1779454175326,25.13,77404.27,0.0,-0.98735,2e-05,2.58251]
[1779454181857,25.13,77404.24,0.0,-0.98735,2e-05,2.58123]
[1779454186892,25.13,77404.53,0.0,-0.98735,2e-05,2.58107]
[1779454191928,25.13,77405.3,0.0,-0.98735,2e-05,2.58232]
[1779454196966,25.13,77406.28,0.0,-0.98734,2e-05,2.58418]
[1779454202000,25.12,77410.93,0.0,-0.98727,2e-05,2.59682]
[1779454208042,25.12,77411.05,0.0,-0.98727,2e-05,2.59584]
[1779454213078,25.12,77410.95,0.0,-0.98728,2e-05,2.59446]
[1779454219121,25.12,77411.95,0.0,-0.98727,2e-05,2.5962]
[1779454225678,25.11,77413.41,0.0,-0.98725,2e-05,2.59912]
[1779454231206,25.11,77414.34,0.0,-0.98725,2e-05,2.59925]
[1779454245819,25.11,77415.68,0.0,-0.98724,2e-05,2.60054]
[1779454252351,25.1,77415.62,0.0,-0.98725,2e-05,2.59908]
[1779454258394,25.1,77416.92,0.0,-0.98724,2e-05,2.60186]
[1779454263429,25.1,77419.37,0.0,-0.9872,2e-05,2.60903]
[1779454268468,25.11,77417.25,0.0,-0.98721,2e-05,2.60583]
[1779454273501,25.11,77418.0,0.0,-0.9872,2e-05,2.60803]
[1779454276521,25.11,77424.31,0.0,-0.9871,2e-05,2.62624]
[1779454282562,25.1,77423.0,0.0,-0.98713,2e-05,2.62105]
[1779454287598,25.1,77422.84,0.0,-0.98714,2e-05,2.61955]
[1779454292632,25.1,77422.83,0.0,-0.98715,2e-05,2.61708]
[1779454297669,25.1,77423.68,0.0,-0.98714,2e-05,2.61862]
[1779454302703,25.1,77424.13,0.0,-0.98714,2e-05,2.61896]
[1779454304718,25.1,77431.43,0.0,-0.98702,2e-05,2.64037]
[1779454308746,25.09,77435.36,0.0,-0.98696,2e-05,2.65121]
[1779454313781,25.09,77441.17,0.0,-0.98687,2e-05,2.66743]
[1779454318817,25.09,77444.29,0.0,-0.98682,2e-05,2.67549]
[1779454323854,25.09,77447.15,0.0,-0.98678,2e-05,2.68272]
[1779454328887,25.08,77450.15,0.0,-0.98674,2e-05,2.69034]
[1779454334929,25.08,77448.19,0.0,-0.98678,2e-05,2.68254]
[1779454339965,25.08,77446.38,0.0,-0.98682,2e-05,2.67553]
[1779454345000,25.07,77448.44,0.0,-0.9868,2e-05,2.68022]
[1779454350034,25.07,77450.81,0.0,-0.98676,2e-05,2.6858]
[1779454355070,25.07,77451.72,0.0,-0.98676,2e-05,2.68554]
[1779454360106,25.07,77453.7,0.0,-0.98674,2e-05,2.69006]
[1779454366661,25.06,77454.87,0.0,-0.98673,2e-05,2.69159]
[1779454373196,25.06,77455.85,0.0,-0.98672,2e-05,2.69289]
[1779454378232,25.06,77454.51,0.0,-0.98675,2e-05,2.68745]
[1779454385281,25.05,77456.11,0.0,-0.98674,2e-05,2.69048]
[1779454391328,25.05,77460.02,0.0,-0.98668,2e-05,2.70049]
[1779454396871,25.05,77462.3,0.0,-0.98665,2e-05,2.70607]
[1779454402403,25.04,77462.84,0.0,-0.98664,2e-05,2.70696]
[1779454407439,25.04,77462.41,0.0,-0.98666,2e-05,2.70423]
[1779454412472,25.04,77461.3,0.0,-0.98669,2e-05,2.69798]
[1779454417508,25.04,77461.53,0.0,-0.9867,2e-05,2.69734]
[1779454422542,25.03,77461.53,0.0,-0.98671,2e-05,2.69601]
[1779454427578,25.03,77462.05,0.0,-0.9867,2e-05,2.6963]
[1779454432613,25.03,77461.35,0.0,-0.98672,2e-05,2.69287]
[1779454437647,25.03,77461.11,0.0,-0.98673,2e-05,2.69086]
[1779454442697,25.02,77460.62,0.0,-0.98675,2e-05,2.68812]
[1779454444708,25.02,77469.35,0.0,-0.9866,2e-05,2.71435]
[1779454445715,25.02,77474.94,0.0,-0.98651,2e-05,2.73129]
[1779454446722,25.02,77474.45,0.0,-0.98652,2e-05,2.72946]
[1779454451757,25.02,77474.32,0.0,-0.98653,2e-05,2.7275]
[1779454454778,25.02,77472.98,0.0,-0.98656,2e-05,2.72248]
[1779454459813,25.02,77471.17,0.0,-0.9866,2e-05,2.71539]
[1779454464848,25.01,77469.21,0.0,-0.98664,2e-05,2.70788]
[1779454470890,25.01,77467.92,0.0,-0.98667,2e-05,2.70216]
[1779454475925,25.01,77467.06,0.0,-0.9867,2e-05,2.69658]
[1779454481967,25.0,77465.67,0.0,-0.98674,2e-05,2.6906]
[1779454487007,25.0,77464.56,0.0,-0.98676,2e-05,2.68579]
[1779454489024,25.0,77459.31,0.0,-0.98686,2e-05,2.66926]
[1779454494058,25.0,77459.24,0.0,-0.98686,2e-05,2.66778]
[1779454499094,24.99,77459.09,0.0,-0.98687,2e-05,2.66605]
[1779454504126,24.99,77456.87,0.0,-0.98692,2e-05,2.65812]
[1779454509162,24.99,77455.61,0.0,-0.98695,2e-05,2.65317]
[1779454513192,24.99,77443.29,0.0,-0.98716,2e-05,2.61523]
[1779454514199,24.99,77441.73,0.0,-0.98719,2e-05,2.61041]
[1779454519234,24.99,77444.58,0.0,-0.98714,2e-05,2.61816]
[1779454524270,24.99,77441.43,0.0,-0.9872,2e-05,2.60797]
[1779454531317,24.98,77440.53,0.0,-0.98723,2e-05,2.60288]
[1779454537862,24.98,77442.0,0.0,-0.98721,2e-05,2.60629]
[1779454543402,24.98,77444.14,0.0,-0.98718,2e-05,2.61195]
[1779454547934,24.98,77438.69,0.0,-0.98727,2e-05,2.595]
[1779454551458,24.98,77433.51,0.0,-0.98736,2e-05,2.57933]
[1779454556503,24.98,77432.0,0.0,-0.98739,2e-05,2.57447]
[1779454558005,24.98,77422.06,0.0,-0.98755,2e-05,2.54515]
[1779454559530,24.98,77411.34,0.0,-0.98773,2e-05,2.51383]
[1779454560531,24.98,77404.39,0.0,-0.98784,2e-05,2.4938]
[1779454565566,24.98,77397.51,0.0,-0.98795,2e-05,2.47438]
[1779454570599,24.98,77396.84,0.0,-0.98795,2e-05,2.47292]
[1779454572617,24.98,77402.18,0.0,-0.98787,2e-05,2.48836]
[1779454578149,24.98,77399.95,0.0,-0.9879,2e-05,2.48238]
[1779454583691,24.98,77395.85,0.0,-0.98796,2e-05,2.47099]
[1779454588727,24.98,77394.17,0.0,-0.98799,2e-05,2.46655]
[1779454593765,24.98,77392.79,0.0,-0.98802,2e-05,2.46156]
[1779454598797,24.98,77390.5,0.0,-0.98805,2e-05,2.45539]
[1779454604838,24.98,77389.98,0.0,-0.98806,2e-05,2.45433]
[1779454609873,24.98,77384.91,0.0,-0.98813,2e-05,2.44032]
[1779454614908,24.99,77385.62,0.0,-0.98812,2e-05,2.44274]
[1779454619944,24.99,77388.75,0.0,-0.98807,2e-05,2.45194]
[1779454623972,24.99,77400.25,0.0,-0.98789,2e-05,2.48499]
[1779454624979,24.99,77400.65,0.0,-0.98788,2e-05,2.48613]
[1779454630015,24.99,77403.18,0.0,-0.98784,2e-05,2.49338]
[1779454635054,24.99,77407.07,0.0,-0.98778,2e-05,2.50456]
[1779454640087,24.99,77412.17,0.0,-0.9877,2e-05,2.5192]
[1779454645121,24.99,77413.58,0.0,-0.98767,2e-05,2.52309]
[1779454650156,24.99,77415.99,0.0,-0.98764,2e-05,2.52988]
[1779454652169,24.99,77420.92,0.0,-0.98756,2e-05,2.54274]
[1779454657205,24.98,77419.56,0.0,-0.98759,2e-05,2.53833]
[1779454660229,24.98,77425.3,0.0,-0.98749,2e-05,2.555]
[1779454661233,24.98,77427.03,0.0,-0.98747,2e-05,2.55989]
[1779454666267,24.98,77429.79,0.0,-0.98742,2e-05,2.5675]
[1779454671303,24.98,77429.69,0.0,-0.98743,2e-05,2.5667]
[1779454676337,24.98,77430.74,0.0,-0.98741,2e-05,2.56933]
[1779454684393,24.98,77427.0,0.0,-0.98748,2e-05,2.55762]
[1779454691442,24.98,77426.27,0.0,-0.9875,2e-05,2.55477]
[1779454696478,24.98,77425.21,0.0,-0.98752,2e-05,2.55119]
[1779454701513,24.98,77422.94,0.0,-0.98756,2e-05,2.5441]
[1779454707558,24.98,77420.58,0.0,-0.9876,2e-05,2.53681]
[1779454712593,24.98,77422.2,0.0,-0.98758,2e-05,2.53988]
[1779454717628,24.97,77423.01,0.0,-0.98757,2e-05,2.54204]
[1779454722662,24.97,77423.42,0.0,-0.98756,2e-05,2.54305]
[1779454728705,24.97,77424.82,0.0,-0.98754,2e-05,2.54694]
[1779454733739,24.97,77425.78,0.0,-0.98752,2e-05,2.54957]
[1779454738776,24.97,77425.56,0.0,-0.98753,2e-05,2.54876]
[1779454741801,24.97,77430.44,0.0,-0.98745,2e-05,2.56297]
[1779454746835,24.97,77434.26,0.0,-0.98739,2e-05,2.5739]
[1779454751868,24.97,77433.41,0.0,-0.9874,2e-05,2.571]
[1779454757909,24.97,77432.26,0.0,-0.98743,2e-05,2.56718]
[1779454760930,24.97,77438.93,0.0,-0.98732,2e-05,2.58665]
[1779454765966,24.97,77440.67,0.0,-0.98729,2e-05,2.59148]
[1779454771000,24.97,77440.38,0.0,-0.9873,2e-05,2.58918]
[1779454776037,24.97,77438.13,0.0,-0.98734,2e-05,2.58251]
[1779454782080,24.97,77437.84,0.0,-0.98734,2e-05,2.58165]
[1779454787114,24.97,77439.44,0.0,-0.98732,2e-05,2.58639]
[1779454794182,24.97,77439.19,0.0,-0.98732,2e-05,2.58565]
[1779454795207,24.97,77445.01,0.0,-0.98722,2e-05,2.60296]
[1779454796188,24.97,77467.57,0.0,-0.98684,2e-05,2.67094]
[1779454797189,24.97,77468.7,0.0,-0.98682,2e-05,2.67438]
[1779454801220,24.97,77473.06,0.0,-0.98675,2e-05,2.6877]
[1779454802225,24.97,77478.44,0.0,-0.98665,2e-05,2.70419]
[1779454803236,24.97,77479.24,0.0,-0.98664,2e-05,2.70665]
[1779454808269,24.97,77475.98,0.0,-0.9867,2e-05,2.69664]
[1779454813303,24.97,77474.93,0.0,-0.98671,2e-05,2.69342]
[1779454818338,24.97,77470.03,0.0,-0.9868,2e-05,2.67844]
[1779454823373,24.97,77463.88,0.0,-0.9869,2e-05,2.65973]
[1779454825388,24.97,77457.77,0.0,-0.98701,2e-05,2.64124]
[1779454827402,24.97,77459.64,0.0,-0.98698,2e-05,2.64689]
[1779454829417,24.97,77464.06,0.0,-0.9869,2e-05,2.66027]
[1779454834452,24.97,77461.82,0.0,-0.98695,2e-05,2.65203]
[1779454837474,24.97,77454.99,0.0,-0.98706,2e-05,2.63141]
[1779454838481,24.97,77450.51,0.0,-0.98714,2e-05,2.61796]
[1779454843514,24.97,77451.11,0.0,-0.98713,2e-05,2.61976]
[1779454848553,24.97,77450.19,0.0,-0.98714,2e-05,2.617]
[1779454850563,24.97,77443.87,0.0,-0.98725,2e-05,2.59813]
[1779454855599,24.97,77446.48,0.0,-0.98721,2e-05,2.60591]
[1779454858621,24.97,77440.96,0.0,-0.9873,2e-05,2.58947]
[1779454863657,24.97,77437.95,0.0,-0.98735,2e-05,2.58054]
[1779454868690,24.97,77440.27,0.0,-0.98731,2e-05,2.58742]
[1779454873727,24.97,77445.84,0.0,-0.98722,2e-05,2.604]
[1779454878759,24.97,77446.8,0.0,-0.9872,2e-05,2.60686]
[1779454884802,24.97,77446.91,0.0,-0.9872,2e-05,2.60719]
[1779454888829,24.97,77448.48,0.0,-0.98717,2e-05,2.61188]
[1779454893867,24.97,77441.29,0.0,-0.9873,2e-05,2.58901]
[1779454898899,24.97,77438.4,0.0,-0.98735,2e-05,2.58044]
[1779454903934,24.97,77437.78,0.0,-0.98736,2e-05,2.5786]
[1779454909977,24.97,77439.06,0.0,-0.98734,2e-05,2.5824]
[1779454915013,24.97,77442.72,0.0,-0.98728,2e-05,2.59326]
[1779454919040,24.97,77448.26,0.0,-0.98718,2e-05,2.60978]
[1779454924079,24.97,77451.27,0.0,-0.98713,2e-05,2.61879]
[1779454929115,24.97,77449.33,0.0,-0.98716,2e-05,2.61298]
[1779454931130,24.97,77441.16,0.0,-0.9873,2e-05,2.58863]
[1779454932139,24.97,77431.3,0.0,-0.98746,2e-05,2.55948]
[1779454933145,24.97,77431.01,0.0,-0.98747,2e-05,2.55862]
[1779454938180,24.97,77432.2,0.0,-0.98745,2e-05,2.56213]
[1779454943214,24.97,77427.67,0.0,-0.98752,2e-05,2.54881]
[1779454948249,24.97,77423.79,0.0,-0.98759,2e-05,2.53745]
[1779454953284,24.97,77422.88,0.0,-0.98761,2e-05,2.53337]
[1779454958320,24.97,77422.49,0.0,-0.98762,2e-05,2.53223]
[1779454968390,24.97,77420.05,0.0,-0.98766,2e-05,2.52512]
[1779454973424,24.97,77420.05,0.0,-0.98766,2e-05,2.52512]
[1779454978460,24.97,77421.51,0.0,-0.98763,2e-05,2.52937]
[1779454983495,24.97,77425.92,0.0,-0.98756,2e-05,2.54226]
[1779454985510,24.97,77431.12,0.0,-0.98747,2e-05,2.55752]
[1779454987522,24.97,77434.7,0.0,-0.98742,2e-05,2.56807]
[1779454992558,24.97,77437.58,0.0,-0.98737,2e-05,2.57658]
[1779454996586,24.97,77442.63,0.0,-0.98728,2e-05,2.59156]
[1779455001621,24.97,77444.87,0.0,-0.98725,2e-05,2.59823]
[1779455006656,24.97,77443.78,0.0,-0.98726,2e-05,2.59498]
[1779455011692,24.97,77441.47,0.0,-0.98731,2e-05,2.58668]
[1779455016727,24.97,77441.37,0.0,-0.98731,2e-05,2.58638]
[1779455021761,24.97,77436.98,0.0,-0.98738,2e-05,2.57338]
[1779455026797,24.97,77432.84,0.0,-0.98745,2e-05,2.56116]
[1779455028322,24.97,77431.13,0.0,-0.98748,2e-05,2.55613]
[1779455033845,24.97,77433.54,0.0,-0.98744,2e-05,2.56322]
[1779455039887,24.97,77435.69,0.0,-0.98741,2e-05,2.56956]
[1779455044924,24.97,77437.38,0.0,-0.98738,2e-05,2.57456]
[1779455049958,24.97,77435.92,0.0,-0.9874,2e-05,2.57024]
[1779455057006,24.97,77436.15,0.0,-0.9874,2e-05,2.57092]
[1779455062060,24.97,77432.86,0.0,-0.98745,2e-05,2.56122]
[1779455067094,24.97,77432.66,0.0,-0.98746,2e-05,2.56063]
[1779455072129,24.97,77435.7,0.0,-0.98741,2e-05,2.56817]
[1779455077164,24.97,77433.27,0.0,-0.98745,2e-05,2.561]
[1779455082200,24.97,77433.5,0.0,-0.98745,2e-05,2.56168]
[1779455087235,24.97,77433.72,0.0,-0.98745,2e-05,2.56233]
[1779455093277,24.97,77436.22,0.0,-0.9874,2e-05,2.5697]
[1779455099318,24.97,77437.73,0.0,-0.98738,2e-05,2.57416]
[1779455104357,24.97,77438.04,0.0,-0.98737,2e-05,2.57508]
[1779455110397,24.97,77438.9,0.0,-0.98736,2e-05,2.57763]
[1779455115430,24.97,77439.36,0.0,-0.98735,2e-05,2.57899]
[1779455121477,24.97,77435.04,0.0,-0.98742,2e-05,2.56622]
[1779455129031,24.97,77434.04,0.0,-0.98744,2e-05,2.56327]
[1779455138592,24.97,77433.0,0.0,-0.98746,2e-05,2.55878]
[1779455145642,24.97,77432.51,0.0,-0.98747,2e-05,2.55734]
[1779455147655,24.97,77425.67,0.0,-0.98758,2e-05,2.53728]
[1779455149668,24.97,77422.9,0.0,-0.98763,2e-05,2.52919]
[1779455154704,24.97,77418.63,0.0,-0.9877,2e-05,2.51676]
[1779455155711,24.97,77414.77,0.0,-0.98776,2e-05,2.50556]
[1779455160746,24.97,77412.99,0.0,-0.98779,2e-05,2.50041]
[1779455165780,24.97,77416.04,0.0,-0.98774,2e-05,2.50924]
[1779455168803,24.97,77421.87,0.0,-0.98765,2e-05,2.52618]
[1779455176858,24.97,77421.09,0.0,-0.98766,2e-05,2.52391]
[1779455181892,24.97,77419.58,0.0,-0.98768,2e-05,2.51952]
[1779455183925,24.97,77414.14,0.0,-0.98777,2e-05,2.50374]
[1779455189456,24.97,77413.67,0.0,-0.98778,2e-05,2.50238]
[1779455195002,24.97,77417.65,0.0,-0.98772,2e-05,2.5125]
[1779455200532,24.97,77418.96,0.0,-0.9877,2e-05,2.51631]
[1779455206084,24.97,77418.26,0.0,-0.98771,2e-05,2.51427]
[1779455211119,24.97,77415.23,0.0,-0.98776,2e-05,2.50549]
[1779455216154,24.97,77412.89,0.0,-0.9878,2e-05,2.49872]
[1779455221191,24.97,77414.46,0.0,-0.98777,2e-05,2.50326]
[1779455223210,24.97,77419.47,0.0,-0.98769,2e-05,2.51779]
[1779455225224,24.97,77425.28,0.0,-0.9876,2e-05,2.53472]
[1779455230742,24.97,77425.98,0.0,-0.98759,2e-05,2.53676]
[1779455236302,24.97,77429.59,0.0,-0.98753,2e-05,2.54734]
[1779455241336,24.97,77429.59,0.0,-0.98753,2e-05,2.54734]
[1779455246371,24.97,77430.36,0.0,-0.98751,2e-05,2.5496]
[1779455251405,24.97,77429.8,0.0,-0.98753,2e-05,2.54653]
[1779455256440,24.97,77429.54,0.0,-0.98753,2e-05,2.54577]
[1779455261476,24.97,77427.77,0.0,-0.98756,2e-05,2.54058]
[1779455267519,24.97,77427.89,0.0,-0.98756,2e-05,2.54093]
[1779455272555,24.97,77428.35,0.0,-0.98755,2e-05,2.54228]
[1779455277589,24.97,77428.14,0.0,-0.98756,2e-05,2.54167]
[1779455283630,24.97,77428.85,0.0,-0.98755,2e-05,2.54375]
[1779455288666,24.97,77429.28,0.0,-0.98754,2e-05,2.54501]
[1779455293701,24.97,77428.53,0.0,-0.98755,2e-05,2.54281]
[1779455298736,24.97,77429.04,0.0,-0.98754,2e-05,2.5443]
[1779455305785,24.97,77429.31,0.0,-0.98754,2e-05,2.54509]
[1779455311311,24.97,77428.9,0.0,-0.98755,2e-05,2.54247]
[1779455316861,24.97,77428.71,0.0,-0.98755,2e-05,2.54192]
[1779455322904,24.97,77426.45,0.0,-0.98759,2e-05,2.5353]
[1779455327938,24.97,77425.78,0.0,-0.9876,2e-05,2.53335]
[1779455332973,24.97,77424.97,0.0,-0.98762,2e-05,2.53098]
[1779455341031,24.97,77425.76,0.0,-0.9876,2e-05,2.53329]
[1779455346066,24.97,77424.38,0.0,-0.98763,2e-05,2.52926]
[1779455351592,24.97,77423.57,0.0,-0.98764,2e-05,2.5269]
[1779455354124,24.97,77419.44,0.0,-0.98771,2e-05,2.51488]
[1779455359158,24.97,77417.4,0.0,-0.98774,2e-05,2.50896]
[1779455364194,24.97,77417.29,0.0,-0.98774,2e-05,2.50864]
[1779455369228,24.97,77416.98,0.0,-0.98775,2e-05,2.50775]
[1779455375270,24.97,77417.11,0.0,-0.98775,2e-05,2.50672]
[1779455381809,24.97,77440.18,0.0,-0.98737,2e-05,2.57425]
[1779455383336,24.97,77473.03,0.0,-0.98682,2e-05,2.6729]
[1779455384338,24.97,77480.15,0.0,-0.98669,2e-05,2.69467]
[1779455388371,24.97,77489.15,0.0,-0.98654,2e-05,2.72239]
[1779455393405,24.97,77487.54,0.0,-0.98657,2e-05,2.71742]
[1779455397433,24.97,77483.33,0.0,-0.98664,2e-05,2.70444]
[1779455402469,24.97,77480.04,0.0,-0.9867,2e-05,2.69434]
[1779455403477,24.97,77471.68,0.0,-0.98684,2e-05,2.66879]
[1779455404483,24.97,77464.23,0.0,-0.98697,2e-05,2.64619]
[1779455409523,24.97,77463.72,0.0,-0.98698,2e-05,2.64465]
[1779455412021,24.97,77448.21,0.0,-0.98724,2e-05,2.5981]
[1779455417575,24.97,77452.63,0.0,-0.98716,2e-05,2.6113]
[1779455422610,24.97,77452.14,0.0,-0.98717,2e-05,2.60983]
[1779455427644,24.97,77454.0,0.0,-0.98714,2e-05,2.6154]
[1779455432678,24.97,77455.08,0.0,-0.98713,2e-05,2.61719]
[1779455436707,24.97,77462.22,0.0,-0.98701,2e-05,2.63866]
[1779455441742,24.97,77463.85,0.0,-0.98698,2e-05,2.64358]
[1779455445770,24.97,77473.69,0.0,-0.98681,2e-05,2.67345]
[1779455449807,24.97,77478.77,0.0,-0.98673,2e-05,2.68897]
[1779455450815,24.97,77488.02,0.0,-0.98656,2e-05,2.71742]
[1779455451821,24.97,77492.36,0.0,-0.98649,2e-05,2.73084]
[1779455455848,24.97,77487.15,0.0,-0.98658,2e-05,2.71473]
[1779455460884,24.97,77485.48,0.0,-0.98661,2e-05,2.70958]
[1779455462897,24.97,77490.64,0.0,-0.98652,2e-05,2.72552]
[1779455467933,24.97,77488.49,0.0,-0.98656,2e-05,2.71887]
[1779455471965,24.97,77482.59,0.0,-0.98666,2e-05,2.70069]
[1779455477000,24.97,77479.83,0.0,-0.98671,2e-05,2.69222]
[1779455482037,24.97,77479.3,0.0,-0.98672,2e-05,2.69059]
[1779455487072,24.97,77477.8,0.0,-0.98674,2e-05,2.686]
[1779455492107,24.97,77477.2,0.0,-0.98676,2e-05,2.68269]
[1779455495132,24.97,77468.49,0.0,-0.98691,2e-05,2.65617]
[1779455497143,24.97,77465.5,0.0,-0.98696,2e-05,2.64711]
[1779455502178,24.97,77463.57,0.0,-0.98699,2e-05,2.64128]
[1779455507212,24.97,77464.28,0.0,-0.98698,2e-05,2.64342]
[1779455512734,24.97,77465.41,0.0,-0.98696,2e-05,2.64684]
[1779455520306,24.97,77469.16,0.0,-0.9869,2e-05,2.6582]
[1779455525342,24.97,77472.16,0.0,-0.98685,2e-05,2.66732]
[1779455526353,24.97,77462.26,0.0,-0.98702,2e-05,2.63732]
[1779455527356,24.97,77454.35,0.0,-0.98715,2e-05,2.61355]
[1779455528363,24.97,77448.13,0.0,-0.98725,2e-05,2.59498]
[1779455532885,24.97,77440.59,0.0,-0.98738,2e-05,2.5726]
[1779455538433,24.97,77442.7,0.0,-0.98734,2e-05,2.57885]
[1779455541456,24.97,77458.87,0.0,-0.98707,2e-05,2.62712]
[1779455542955,24.97,77464.75,0.0,-0.98697,2e-05,2.64484]
[1779455544477,24.97,77464.75,0.0,-0.98697,2e-05,2.64484]
[1779455549511,24.97,77465.76,0.0,-0.98696,2e-05,2.6479]
[1779455554547,24.97,77465.1,0.0,-0.98697,2e-05,2.64444]
[1779455559583,24.97,77464.47,0.0,-0.98698,2e-05,2.64254]
[1779455564618,24.97,77467.49,0.0,-0.98693,2e-05,2.65167]
[1779455569652,24.97,77462.66,0.0,-0.98702,2e-05,2.63708]
[1779455575695,24.97,77462.48,0.0,-0.98702,2e-05,2.63653]
[1779455580729,24.97,77463.24,0.0,-0.98701,2e-05,2.63882]
[1779455585765,24.97,77458.55,0.0,-0.98709,2e-05,2.6247]
[1779455590800,24.97,77463.5,0.0,-0.987,2e-05,2.63961]
[1779455595834,24.97,77470.9,0.0,-0.98687,2e-05,2.66202]
[1779455600870,24.97,77476.1,0.0,-0.98679,2e-05,2.67786]
[1779455605906,24.97,77474.93,0.0,-0.98681,2e-05,2.67429]
[1779455609934,24.97,77469.7,0.0,-0.9869,2e-05,2.65838]
[1779455614969,24.97,77468.32,0.0,-0.98693,2e-05,2.65273]
[1779455620016,24.97,77463.95,0.0,-0.987,2e-05,2.63951]
[1779455625040,24.97,77464.1,0.0,-0.987,2e-05,2.63996]
[1779455630101,24.97,77463.41,0.0,-0.98701,2e-05,2.63788]
[1779455631090,24.97,77448.27,0.0,-0.98726,2e-05,2.59251]
[1779455632094,24.97,77424.14,0.0,-0.98766,2e-05,2.52149]
[1779455633099,24.97,77415.24,0.0,-0.98781,2e-05,2.49569]
[1779455634106,24.97,77413.19,0.0,-0.98784,2e-05,2.48978]
[1779455639140,24.97,77411.44,0.0,-0.98787,2e-05,2.48474]
[1779455644175,24.97,77416.3,0.0,-0.98779,2e-05,2.49875]
[1779455648206,24.97,77421.91,0.0,-0.9877,2e-05,2.51501]
[1779455650221,24.97,77428.1,0.0,-0.9876,2e-05,2.53304]
[1779455655264,24.97,77426.31,0.0,-0.98763,2e-05,2.52781]
[1779455660300,24.97,77428.6,0.0,-0.98759,2e-05,2.5345]
[1779455665345,24.97,77425.84,0.0,-0.98763,2e-05,2.52644]
[1779455666349,24.97,77420.82,0.0,-0.98772,2e-05,2.51184]
[1779455671379,24.97,77425.41,0.0,-0.98765,2e-05,2.52378]
[1779455676414,24.97,77426.43,0.0,-0.98763,2e-05,2.52675]
[1779455681451,24.97,77426.69,0.0,-0.98763,2e-05,2.52751]
[1779455685480,24.97,77432.65,0.0,-0.98753,2e-05,2.54494]
[1779455687498,24.97,77437.78,0.0,-0.98745,2e-05,2.56002]
[1779455692530,24.97,77438.33,0.0,-0.98744,2e-05,2.56164]
[1779455697566,24.97,77437.54,0.0,-0.98745,2e-05,2.55931]
[1779455704111,24.97,77438.48,0.0,-0.98743,2e-05,2.56208]
[1779455709649,24.97,77440.71,0.0,-0.9874,2e-05,2.56866]
[1779455714689,24.97,77441.93,0.0,-0.98738,2e-05,2.57227]
[1779455719727,24.97,77441.5,0.0,-0.98738,2e-05,2.571]
[1779455724262,24.97,77448.88,0.0,-0.98726,2e-05,2.59289]
[1779455727782,24.97,77453.49,0.0,-0.98718,2e-05,2.60664]
[1779455731813,24.97,77461.7,0.0,-0.98705,2e-05,2.62982]
[1779455736847,24.97,77460.88,0.0,-0.98707,2e-05,2.62735]
[1779455741882,24.97,77457.55,0.0,-0.98712,2e-05,2.61735]
[1779455746916,24.97,77455.34,0.0,-0.98716,2e-05,2.61073]
[1779455749938,24.97,77449.01,0.0,-0.98727,2e-05,2.59184]
[1779455754972,24.97,77451.42,0.0,-0.98723,2e-05,2.59902]
[1779455760023,24.97,77451.34,0.0,-0.98723,2e-05,2.59878]
[1779455765046,24.97,77453.36,0.0,-0.98719,2e-05,2.60481]
[1779455770083,24.97,77454.84,0.0,-0.98717,2e-05,2.60923]
[1779455772096,24.97,77449.76,0.0,-0.98725,2e-05,2.59407]
[1779455777131,24.97,77452.3,0.0,-0.98721,2e-05,2.60164]
[1779455782167,24.97,77453.28,0.0,-0.98719,2e-05,2.60457]
[1779455786196,24.97,77445.96,0.0,-0.98732,2e-05,2.58277]
[1779455789216,24.97,77445.68,0.0,-0.98732,2e-05,2.58194]
[1779455792243,24.97,77451.94,0.0,-0.98722,2e-05,2.59912]
[1779455794257,24.97,77455.14,0.0,-0.98717,2e-05,2.60868]
[1779455799292,24.97,77459.26,0.0,-0.9871,2e-05,2.62103]
[1779455804327,24.97,77461.02,0.0,-0.98707,2e-05,2.62632]
[1779455809362,24.97,77460.39,0.0,-0.98708,2e-05,2.62442]
[1779455814397,24.97,77464.87,0.0,-0.98701,2e-05,2.63792]
[1779455815404,24.97,77467.03,0.0,-0.98697,2e-05,2.64444]
[1779455820439,24.97,77465.0,0.0,-0.987,2e-05,2.63831]
[1779455825474,24.97,77464.17,0.0,-0.98702,2e-05,2.6358]
[1779455830509,24.97,77463.18,0.0,-0.98703,2e-05,2.63282]
[1779455835543,24.97,77463.08,0.0,-0.98704,2e-05,2.63252]
[1779455840579,24.97,77462.54,0.0,-0.98705,2e-05,2.63089]
[1779455845113,24.97,77455.18,0.0,-0.98717,2e-05,2.6088]
[1779455849643,24.97,77449.85,0.0,-0.98726,2e-05,2.5929]
[1779455851658,24.97,77447.78,0.0,-0.9873,2e-05,2.5853]
[1779455856691,24.97,77449.01,0.0,-0.98728,2e-05,2.58896]
[1779455861728,24.97,77453.29,0.0,-0.98721,2e-05,2.60171]
[1779455866762,24.97,77452.54,0.0,-0.98722,2e-05,2.59947]
[1779455871797,24.97,77455.38,0.0,-0.98717,2e-05,2.60795]
[1779455877852,24.97,77454.79,0.0,-0.98718,2e-05,2.60619]
[1779455882889,24.97,77455.57,0.0,-0.98717,2e-05,2.60852]
[1779455887925,24.97,77457.48,0.0,-0.98714,2e-05,2.61424]
[1779455891953,24.97,77462.81,0.0,-0.98705,2e-05,2.63025]
[1779455896988,24.97,77461.73,0.0,-0.98707,2e-05,2.627]
[1779455902023,24.97,77461.92,0.0,-0.98706,2e-05,2.62757]
[1779455907058,24.97,77455.16,0.0,-0.98718,2e-05,2.6073]
[1779455912093,24.97,77450.75,0.0,-0.98726,2e-05,2.5927]
[1779455917128,24.97,77451.05,0.0,-0.98725,2e-05,2.59359]
[1779455922163,24.97,77455.12,0.0,-0.98718,2e-05,2.60573]
[1779455928204,24.97,77455.68,0.0,-0.98717,2e-05,2.60741]
[1779455934247,24.97,77457.25,0.0,-0.98715,2e-05,2.6121]
[1779455939281,24.97,77456.64,0.0,-0.98716,2e-05,2.61028]
[1779455944318,24.97,77458.14,0.0,-0.98713,2e-05,2.61477]
[1779455948346,24.97,77448.97,0.0,-0.98729,2e-05,2.5874]
[1779455949353,24.97,77421.77,0.0,-0.98773,2e-05,2.50755]
[1779455950360,24.97,77411.52,0.0,-0.9879,2e-05,2.47797]
[1779455951370,24.97,77410.59,0.0,-0.98791,2e-05,2.4753]
[1779455955395,24.97,77413.23,0.0,-0.98787,2e-05,2.48289]
[1779455957425,24.97,77404.13,0.0,-0.98802,2e-05,2.45682]
[1779455958419,24.97,77395.14,0.0,-0.98816,2e-05,2.43129]
[1779455959427,24.97,77393.99,0.0,-0.98818,2e-05,2.42804]
[1779455964464,24.97,77395.88,0.0,-0.98815,2e-05,2.43338]
[1779455967486,24.97,77403.96,0.0,-0.98802,2e-05,2.45634]
[1779455968493,24.97,77404.95,0.0,-0.988,2e-05,2.45916]
[1779455973527,24.97,77402.03,0.0,-0.98806,2e-05,2.44945]
[1779455978562,24.97,77398.2,0.0,-0.98812,2e-05,2.43857]
[1779455983599,24.97,77401.6,0.0,-0.98806,2e-05,2.44823]
[1779455986620,24.97,77402.57,0.0,-0.98805,2e-05,2.45099]
[1779455992659,24.97,77398.39,0.0,-0.98811,2e-05,2.43911]
[1779455997694,24.97,77397.71,0.0,-0.98812,2e-05,2.43718]
[1779456002730,24.97,77397.47,0.0,-0.98813,2e-05,2.4365]
[1779456007766,24.97,77399.82,0.0,-0.98809,2e-05,2.44317]
[1779456014815,24.97,77396.3,0.0,-0.98815,2e-05,2.43319]
[1779456018844,24.97,77403.32,0.0,-0.98804,2e-05,2.45313]
[1779456022872,24.97,77408.62,0.0,-0.98795,2e-05,2.46826]
[1779456027907,24.97,77411.29,0.0,-0.98791,2e-05,2.47592]
[1779456032942,24.97,77413.62,0.0,-0.98788,2e-05,2.48121]
[1779456037979,24.97,77420.42,0.0,-0.98777,2e-05,2.50083]
[1779456043013,24.97,77423.12,0.0,-0.98773,2e-05,2.50865]
[1779456048052,24.97,77420.47,0.0,-0.98777,2e-05,2.50097]
[1779456050065,24.97,77415.77,0.0,-0.98784,2e-05,2.4874]
[1779456055101,24.97,77418.09,0.0,-0.98781,2e-05,2.49409]
[1779456060136,24.97,77420.05,0.0,-0.98778,2e-05,2.49976]
[1779456065171,24.97,77420.88,0.0,-0.98776,2e-05,2.50216]
[1779456070206,24.97,77423.08,0.0,-0.98773,2e-05,2.50853]
[1779456075249,24.97,77423.08,0.0,-0.98773,2e-05,2.50853]
[1779456079270,24.97,77417.17,0.0,-0.98782,2e-05,2.49144]
[1779456084303,24.97,77416.46,0.0,-0.98783,2e-05,2.48939]
[1779456089339,24.97,77415.81,0.0,-0.98784,2e-05,2.48752]
[1779456097394,24.97,77414.97,0.0,-0.98786,2e-05,2.4837]
[1779456101425,24.97,77406.07,0.0,-0.98801,2e-05,2.45819]
[1779456106459,24.97,77403.41,0.0,-0.98805,2e-05,2.45061]
[1779456108473,24.97,77389.75,0.0,-0.98826,2e-05,2.41196]
[1779456109480,24.97,77378.46,0.0,-0.98844,2e-05,2.38038]
[1779456114515,24.97,77374.32,0.0,-0.9885,2e-05,2.36889]
[1779456119550,24.97,77370.4,0.0,-0.98856,2e-05,2.35805]
[1779456124584,24.97,77367.35,0.0,-0.98861,2e-05,2.34964]
[1779456129619,24.97,77370.43,0.0,-0.98856,2e-05,2.35813]
[1779456134656,24.97,77370.39,0.0,-0.98856,2e-05,2.35802]
[1779456139690,24.97,77370.41,0.0,-0.98856,2e-05,2.35807]
[1779456144726,24.97,77374.92,0.0,-0.98849,2e-05,2.37055]
[1779456149760,24.97,77376.75,0.0,-0.98846,2e-05,2.37563]
[1779456154796,24.97,77373.98,0.0,-0.98851,2e-05,2.36659]
[1779456156809,24.97,77370.53,0.0,-0.98857,2e-05,2.35705]
[1779456162859,24.97,77369.2,0.0,-0.98859,2e-05,2.35339]
[1779456167894,24.97,77359.94,0.0,-0.98873,2e-05,2.32797]
[1779456168900,24.97,77358.22,0.0,-0.98875,2e-05,2.32327]
[1779456173936,24.97,77356.24,0.0,-0.98878,1e-05,2.31787]
[1779456178974,24.97,77356.17,0.0,-0.98878,1e-05,2.31768]
[1779456181993,24.97,77350.94,0.0,-0.98886,1e-05,2.30348]
[1779456187526,24.97,77348.46,0.0,-0.9889,1e-05,2.29676]
[1779456190048,24.97,77343.3,0.0,-0.98897,1e-05,2.28285]
[1779456192063,24.97,77340.67,0.0,-0.98901,1e-05,2.27578]
[1779456196091,24.97,77345.83,0.0,-0.98894,1e-05,2.28966]
[1779456201126,24.97,77344.7,0.0,-0.98895,1e-05,2.28662]
[1779456206160,24.97,77344.13,0.0,-0.98896,1e-05,2.28508]
[1779456211197,24.97,77344.57,0.0,-0.98896,1e-05,2.28494]
[1779456216232,24.97,77343.81,0.0,-0.98897,1e-05,2.2829]
[1779456221268,24.97,77343.31,0.0,-0.98898,1e-05,2.28155]
[1779456225295,24.97,77338.14,0.0,-0.98906,1e-05,2.26768]
[1779456230330,24.97,77337.28,0.0,-0.98907,1e-05,2.26538]
[1779456235365,24.97,77345.91,0.0,-0.98894,1e-05,2.28855]
[1779456240401,24.97,77344.2,0.0,-0.98897,1e-05,2.28395]
[1779456245436,24.97,77343.87,0.0,-0.98897,1e-05,2.28306]
[1779456250476,24.97,77343.15,0.0,-0.98898,1e-05,2.28112]
[1779456255506,24.97,77345.89,0.0,-0.98894,1e-05,2.2885]
[1779456262554,24.97,77345.19,0.0,-0.98895,1e-05,2.28661]
[1779456268101,24.97,77344.96,0.0,-0.98896,1e-05,2.28599]
[1779456273635,24.97,77345.29,0.0,-0.98896,1e-05,2.28556]
[1779456278667,24.97,77344.6,0.0,-0.98897,1e-05,2.2837]
[1779456283703,24.97,77342.95,0.0,-0.98899,1e-05,2.27926]
[1779456289745,24.97,77343.46,0.0,-0.98898,1e-05,2.28063]
[1779456298312,24.97,77343.58,0.0,-0.98898,1e-05,2.28095]
[1779456302837,24.97,77329.98,0.0,-0.98918,1e-05,2.24462]
[1779456303843,24.97,77326.36,0.0,-0.98923,1e-05,2.23503]
[1779456304850,24.97,77311.75,0.0,-0.98944,1e-05,2.19664]
[1779456305857,24.97,77311.32,0.0,-0.98945,1e-05,2.19552]
[1779456310892,24.97,77311.39,0.0,-0.98945,1e-05,2.19571]
[1779456315927,24.97,77304.91,0.0,-0.98954,1e-05,2.17886]
[1779456316933,24.97,77301.33,0.0,-0.98959,1e-05,2.1696]
[1779456321972,24.97,77297.83,0.0,-0.98964,1e-05,2.16057]
[1779456323983,24.97,77290.38,0.0,-0.98974,1e-05,2.14146]
[1779456327006,24.97,77297.42,0.0,-0.98965,1e-05,2.15952]
[1779456329019,24.97,77300.77,0.0,-0.9896,1e-05,2.16815]
[1779456334059,24.97,77299.37,0.0,-0.98962,1e-05,2.16326]
[1779456339096,24.97,77298.55,0.0,-0.98964,1e-05,2.16115]
[1779456344132,24.97,77300.2,0.0,-0.98961,1e-05,2.1654]
[1779456349168,24.97,77298.49,0.0,-0.98964,1e-05,2.161]
[1779456354204,24.97,77298.21,0.0,-0.98964,1e-05,2.16028]
[1779456361253,24.97,77298.29,0.0,-0.98964,1e-05,2.16048]
[1779456366288,24.97,77298.52,0.0,-0.98964,1e-05,2.16107]
[1779456372330,24.97,77294.05,0.0,-0.9897,1e-05,2.14959]
[1779456377365,24.97,77291.5,0.0,-0.98973,1e-05,2.14306]
[1779456382400,24.97,77292.51,0.0,-0.98972,1e-05,2.14564]
[1779456387435,24.97,77291.92,0.0,-0.98973,1e-05,2.14413]
[1779456392472,24.97,77291.56,0.0,-0.98974,1e-05,2.14195]
[1779456397506,24.97,77291.32,0.0,-0.98974,1e-05,2.14133]
[1779456402541,24.97,77293.94,0.0,-0.98971,1e-05,2.14804]
[1779456407577,24.97,77293.58,0.0,-0.98971,1e-05,2.14711]
[1779456412613,24.97,77293.85,0.0,-0.98971,1e-05,2.14781]
[1779456417647,24.97,77296.21,0.0,-0.98967,1e-05,2.15386]
[1779456425704,24.97,77298.15,0.0,-0.98965,1e-05,2.15885]
[1779456430739,24.97,77298.75,0.0,-0.98964,1e-05,2.16039]
[1779456435775,24.97,77299.07,0.0,-0.98963,1e-05,2.16122]
[1779456440810,24.97,77300.51,0.0,-0.98961,1e-05,2.16493]
[1779456445844,24.97,77300.24,0.0,-0.98962,1e-05,2.16423]
[1779456450879,24.97,77300.21,0.0,-0.98962,1e-05,2.16415]
[1779456459457,24.97,77300.11,0.0,-0.98963,1e-05,2.16262]
[1779456464978,24.97,77300.35,0.0,-0.98962,1e-05,2.16324]
[1779456470015,24.97,77299.72,0.0,-0.98963,1e-05,2.16161]
[1779456475049,24.97,77299.95,0.0,-0.98963,1e-05,2.16221]
[1779456480085,24.97,77300.68,0.0,-0.98962,1e-05,2.16409]
[1779456482099,24.97,77294.5,0.0,-0.9897,1e-05,2.1482]
[1779456483107,24.97,77286.44,0.0,-0.98982,1e-05,2.12763]
[1779456484112,24.97,77286.73,0.0,-0.98981,1e-05,2.12836]
[1779456487133,24.97,77281.06,0.0,-0.98989,1e-05,2.11398]
[1779456492168,24.97,77283.59,0.0,-0.98986,1e-05,2.12039]
[1779456497204,24.97,77287.65,0.0,-0.9898,1e-05,2.13071]
[1779456502239,24.97,77288.75,0.0,-0.98978,1e-05,2.13351]
[1779456508281,24.97,77291.89,0.0,-0.98974,1e-05,2.14152]
[1779456513316,24.97,77294.78,0.0,-0.98971,1e-05,2.14765]
[1779456518350,24.97,77295.72,0.0,-0.98969,1e-05,2.15006]
[1779456523387,24.97,77298.37,0.0,-0.98966,1e-05,2.15687]
[1779456528426,24.97,77299.48,0.0,-0.98964,1e-05,2.15972]
[1779456534469,24.97,77298.19,0.0,-0.98966,1e-05,2.1564]
[1779456540031,24.97,77298.16,0.0,-0.98966,1e-05,2.15633]
[1779456545545,24.97,77297.52,0.0,-0.98967,1e-05,2.15468]
[1779456550581,24.97,77294.98,0.0,-0.9897,1e-05,2.14816]
[1779456551588,24.97,77290.54,0.0,-0.98977,1e-05,2.13681]
[1779456552598,24.97,77285.75,0.0,-0.98983,1e-05,2.12461]
[1779456555619,24.97,77280.92,0.0,-0.9899,1e-05,2.11237]
[1779456560653,24.97,77280.65,0.0,-0.9899,1e-05,2.11169]
[1779456565690,24.97,77277.33,0.0,-0.98995,1e-05,2.10331]
[1779456570724,24.97,77275.55,0.0,-0.98997,1e-05,2.09883]
[1779456571731,24.97,77265.03,0.0,-0.99012,1e-05,2.07126]
[1779456573744,24.97,77256.69,0.0,-0.99023,1e-05,2.05059]
[1779456578779,24.97,77255.85,0.0,-0.99024,1e-05,2.04852]
[1779456583815,24.97,77258.31,0.0,-0.99021,1e-05,2.05459]
[1779456588849,24.97,77258.38,0.0,-0.99021,1e-05,2.05477]
[1779456593885,24.97,77259.78,0.0,-0.99019,1e-05,2.05823]
[1779456598920,24.97,77259.13,0.0,-0.9902,1e-05,2.05662]
[1779456599926,24.97,77254.3,0.0,-0.99026,1e-05,2.0447]
[1779456601942,24.97,77244.59,0.0,-0.99039,1e-05,2.0209]
[1779456602954,24.97,77235.55,0.0,-0.99051,1e-05,1.99894]
[1779456605985,24.97,77227.36,0.0,-0.99061,1e-05,1.97921]
[1779456606992,24.97,77212.2,0.0,-0.99081,1e-05,1.94312]
[1779456607999,24.97,77202.3,0.0,-0.99093,1e-05,1.91984]
[1779456609006,24.97,77195.15,0.0,-0.99102,1e-05,1.90317]
[1779456614043,24.97,77199.26,0.0,-0.99097,1e-05,1.91276]
[1779456616055,24.97,77191.49,0.0,-0.99107,1e-05,1.89473]
[1779456619076,24.97,77197.53,0.0,-0.99099,1e-05,1.90878]
[1779456621097,24.97,77202.42,0.0,-0.99093,1e-05,1.9202]
[1779456623106,24.97,77183.77,0.0,-0.99116,1e-05,1.87695]
[1779456624119,24.97,77176.6,0.0,-0.99125,1e-05,1.86059]
[1779456626125,24.97,77178.81,0.0,-0.99122,1e-05,1.86649]
[1779456630155,24.98,77188.73,0.0,-0.99107,1e-05,1.89309]
[1779456631168,24.98,77197.93,0.0,-0.99096,1e-05,1.91361]
[1779456632171,24.98,77199.48,0.0,-0.99095,1e-05,1.91723]
[1779456634185,24.98,77206.01,0.0,-0.99086,1e-05,1.93254]
[1779456637212,24.98,77212.69,0.0,-0.99078,1e-05,1.9483]
[1779456639224,24.98,77210.47,0.0,-0.99081,1e-05,1.94305]
[1779456642245,24.98,77215.81,0.0,-0.99074,1e-05,1.9557]
[1779456645265,24.98,77222.08,0.0,-0.99066,1e-05,1.97063]
[1779456647278,24.98,77229.61,0.0,-0.99056,1e-05,1.98869]
[1779456650300,24.98,77229.29,0.0,-0.99057,1e-05,1.98792]
[1779456651331,24.98,77234.7,0.0,-0.9905,1e-05,2.00097]
[1779456652322,24.98,77240.63,0.0,-0.99042,1e-05,2.01536]
[1779456653327,24.98,77242.4,0.0,-0.9904,1e-05,2.01967]
[1779456656347,24.98,77248.85,0.0,-0.99031,1e-05,2.03544]
[1779456657355,24.98,77254.88,0.0,-0.99023,1e-05,2.05028]
[1779456658363,24.98,77259.13,0.0,-0.99017,1e-05,2.06079]
[1779456660375,24.98,77262.36,0.0,-0.99013,1e-05,2.0688]
[1779456662390,24.98,77269.88,0.0,-0.99003,1e-05,2.08756]
[1779456663397,24.98,77274.18,0.0,-0.98997,1e-05,2.09835]
[1779456665412,24.98,77285.3,0.0,-0.98982,1e-05,2.12646]
[1779456666421,24.98,77290.2,0.0,-0.98975,1e-05,2.13894]
[1779456668435,24.98,77301.83,0.0,-0.98959,1e-05,2.1688]
[1779456670452,24.98,77309.21,0.0,-0.98948,1e-05,2.18792]
[1779456673470,24.98,77315.92,0.0,-0.98939,1e-05,2.20543]
[1779456675484,24.98,77307.64,0.0,-0.98951,1e-05,2.18384]
[1779456679512,24.98,77300.0,0.0,-0.98961,1e-05,2.16408]
[1779456684549,24.98,77296.17,0.0,-0.98967,1e-05,2.15423]
[1779456689585,24.98,77300.19,0.0,-0.98961,1e-05,2.16457]
[1779456694620,24.98,77295.72,0.0,-0.98968,1e-05,2.1518]
[1779456695626,24.98,77290.42,0.0,-0.98975,1e-05,2.13823]
[1779456701200,24.98,77286.72,0.0,-0.98981,1e-05,2.12881]
[1779456702678,24.98,77271.33,0.0,-0.99002,1e-05,2.08995]
[1779456703683,24.98,77263.61,0.0,-0.99012,1e-05,2.07067]
[1779456707747,24.98,77256.78,0.0,-0.99021,1e-05,2.05374]
[1779456708722,24.98,77249.13,0.0,-0.99031,1e-05,2.03491]
[1779456709728,24.98,77242.58,0.0,-0.9904,1e-05,2.01889]
[1779456711291,24.98,77230.55,0.0,-0.99056,1e-05,1.98975]
[1779456712756,24.98,77220.9,0.0,-0.99068,1e-05,1.96662]
[1779456714791,24.98,77208.73,0.0,-0.99083,1e-05,1.93776]
[1779456715797,24.98,77201.26,0.0,-0.99093,1e-05,1.92022]
[1779456721354,24.98,77210.42,0.0,-0.99081,1e-05,1.94175]
[1779456723853,24.98,77216.98,0.0,-0.99073,1e-05,1.95729]
[1779456728889,24.98,77208.33,0.0,-0.99084,1e-05,1.93682]
[1779456733924,24.98,77206.14,0.0,-0.99087,1e-05,1.93166]
[1779456736945,24.98,77211.27,0.0,-0.9908,1e-05,1.94375]
[1779456737952,24.98,77215.91,0.0,-0.99074,1e-05,1.95474]
[1779456741496,24.98,77230.71,0.0,-0.99055,1e-05,1.99013]
[1779456741980,24.98,77230.71,0.0,-0.99055,1e-05,1.99013]
[1779456742987,24.98,77241.61,0.0,-0.99041,1e-05,2.01653]
[1779456748024,24.98,77238.4,0.0,-0.99045,1e-05,2.00873]
[1779456751585,24.98,77226.48,0.0,-0.99061,1e-05,1.97877]
[1779456756080,24.98,77221.97,0.0,-0.99067,1e-05,1.96798]
[1779456761115,24.98,77224.07,0.0,-0.99065,1e-05,1.973]
[1779456766151,24.98,77228.45,0.0,-0.99059,1e-05,1.9835]
[1779456768165,24.98,77213.69,0.0,-0.99078,1e-05,1.94829]
[1779456770177,24.98,77208.22,0.0,-0.99085,1e-05,1.93538]
[1779456773199,24.98,77212.53,0.0,-0.99079,1e-05,1.94555]
[1779456778235,24.98,77214.04,0.0,-0.99077,1e-05,1.94912]
[1779456783271,24.98,77215.39,0.0,-0.99076,1e-05,1.95232]
[1779456786293,24.98,77209.51,0.0,-0.99083,1e-05,1.93842]
[1779456791326,24.98,77211.63,0.0,-0.9908,1e-05,1.94342]
[1779456796363,24.98,77209.37,0.0,-0.99083,1e-05,1.93809]
[1779456801397,24.98,77211.82,0.0,-0.9908,1e-05,1.94387]
[1779456806447,24.98,77203.45,0.0,-0.99091,1e-05,1.92417]
[1779456807461,24.98,77178.46,0.0,-0.99121,1e-05,1.86632]
[1779456808463,24.98,77160.42,0.0,-0.99143,1e-05,1.8255]
[1779456809472,24.98,77166.8,0.0,-0.99135,1e-05,1.84]
[1779456810479,24.98,77173.95,0.0,-0.99127,1e-05,1.85633]
[1779456811490,24.98,77182.21,0.0,-0.99117,1e-05,1.87413]
[1779456813509,24.98,77172.48,0.0,-0.99129,1e-05,1.85195]
[1779456814517,24.98,77166.0,0.0,-0.99137,1e-05,1.83742]
[1779456815546,24.98,77169.77,0.0,-0.99132,1e-05,1.84607]
[1779456816532,24.98,77176.08,0.0,-0.99124,1e-05,1.86053]
[1779456817547,24.98,77180.25,0.0,-0.99119,1e-05,1.87014]
[1779456819552,24.98,77182.89,0.0,-0.99116,1e-05,1.87632]
[1779456820558,24.98,77188.57,0.0,-0.99109,1e-05,1.88945]
[1779456821564,24.98,77188.45,0.0,-0.99109,1e-05,1.8892]
[1779456824589,24.98,77180.01,0.0,-0.99119,1e-05,1.86989]
[1779456825595,24.98,77178.46,0.0,-0.99121,1e-05,1.86641]
[1779456826600,24.98,77188.57,0.0,-0.99109,1e-05,1.88973]
[1779456827607,24.98,77190.84,0.0,-0.99106,1e-05,1.89501]
[1779456832676,24.98,77171.46,0.0,-0.9913,1e-05,1.8507]
[1779456833670,24.99,77138.4,0.0,-0.99169,1e-05,1.77699]
[1779456834677,24.99,77106.44,0.0,-0.99205,1e-05,1.70818]
[1779456835850,24.99,77094.43,0.0,-0.99218,1e-05,1.6832]
[1779456836750,24.99,77091.41,0.0,-0.99221,1e-05,1.67731]
[1779456837750,24.99,77098.76,0.0,-0.99213,1e-05,1.69323]
[1779456838758,24.99,77100.15,0.0,-0.99211,1e-05,1.6966]
[1779456842253,24.99,77078.15,0.0,-0.99234,1e-05,1.65191]
[1779456842801,24.99,77078.15,0.0,-0.99234,1e-05,1.65241]
[1779456843813,25.0,77071.8,0.0,-0.9924,1e-05,1.63984]
[1779456844814,25.0,77073.75,0.0,-0.99238,1e-05,1.64439]
[1779456846828,25.01,77083.22,0.0,-0.99225,1e-05,1.66981]
[1779456847837,25.01,77089.65,0.0,-0.99218,1e-05,1.68375]
[1779456848843,25.01,77087.28,0.0,-0.9922,1e-05,1.67923]
[1779456850857,25.02,77093.53,0.0,-0.99213,1e-05,1.69328]
[1779456852324,25.02,77109.88,0.0,-0.99194,1e-05,1.72889]
[1779456853880,25.02,77112.62,0.0,-0.99191,1e-05,1.73515]
[1779456858914,25.02,77103.08,0.0,-0.992,1e-05,1.71655]
[1779456859920,25.03,77094.53,0.0,-0.9921,1e-05,1.6988]
[1779456860928,25.03,77096.14,0.0,-0.99208,1e-05,1.70265]
[1779456865970,25.03,77109.32,0.0,-0.99192,1e-05,1.7329]
[1779456866979,25.03,77115.07,0.0,-0.99185,1e-05,1.74566]
[1779456867982,25.03,77125.57,0.0,-0.99173,1e-05,1.76882]
[1779456868994,25.03,77121.77,0.0,-0.99177,1e-05,1.76084]
[1779456871006,25.04,77118.67,0.0,-0.99181,1e-05,1.75366]
[1779456872473,25.04,77124.19,0.0,-0.99174,1e-05,1.76632]
[1779456875032,25.04,77129.59,0.0,-0.99167,1e-05,1.77903]
[1779456880070,25.04,77122.36,0.0,-0.99175,1e-05,1.76467]
[1779456881075,25.04,77116.6,0.0,-0.99181,1e-05,1.75249]
[1779456886110,25.05,77123.96,0.0,-0.99172,1e-05,1.7701]
[1779456891146,25.05,77122.86,0.0,-0.99173,1e-05,1.7692]
[1779456896182,25.06,77128.91,0.0,-0.99165,1e-05,1.78383]
[1779456900208,25.06,77133.47,0.0,-0.99159,1e-05,1.79486]
[1779456902712,25.06,77140.26,0.0,-0.99151,1e-05,1.81033]
[1779456904248,25.06,77155.78,0.0,-0.99132,1e-05,1.84543]
[1779456909283,25.06,77163.73,0.0,-0.99122,1e-05,1.86398]
[1779456910295,25.06,77173.3,0.0,-0.99111,1e-05,1.88592]
[1779456911296,25.06,77180.9,0.0,-0.99101,1e-05,1.90347]
[1779456916332,25.06,77190.19,0.0,-0.9909,1e-05,1.92513]
[1779456917340,25.06,77196.4,0.0,-0.99082,1e-05,1.93969]
[1779456919354,25.06,77205.35,0.0,-0.99071,1e-05,1.96084]
[1779456924390,25.06,77210.6,0.0,-0.99064,1e-05,1.97333]
[1779456929425,25.06,77209.24,0.0,-0.99066,1e-05,1.97009]
[1779456932448,25.06,77198.87,0.0,-0.99079,1e-05,1.94432]
[1779456936474,25.06,77195.5,0.0,-0.99084,1e-05,1.93639]
[1779456938488,25.06,77187.37,0.0,-0.99094,1e-05,1.91737]
[1779456939495,25.06,77179.14,0.0,-0.99104,1e-05,1.89828]
[1779456943525,25.06,77167.43,0.0,-0.99118,1e-05,1.87151]
[1779456948561,25.06,77172.46,0.0,-0.99112,1e-05,1.8833]
[1779456949570,25.06,77179.53,0.0,-0.99103,1e-05,1.89963]
[1779456950576,25.06,77183.05,0.0,-0.99099,1e-05,1.90779]
[1779456955610,25.06,77177.99,0.0,-0.99105,1e-05,1.89609]
[1779456960647,25.06,77180.93,0.0,-0.99102,1e-05,1.90292]
[1779456965682,25.06,77183.52,0.0,-0.99098,1e-05,1.90892]
[1779456968702,25.06,77189.17,0.0,-0.99091,1e-05,1.92208]
[1779456971724,25.06,77182.65,0.0,-0.99099,1e-05,1.90691]
[1779456976759,25.06,77184.88,0.0,-0.99097,1e-05,1.91209]
[1779456981794,25.06,77188.11,0.0,-0.99093,1e-05,1.91961]
[1779456986830,25.06,77185.88,0.0,-0.99095,1e-05,1.91442]
[1779456991863,25.06,77186.9,0.0,-0.99095,1e-05,1.91562]
[1779456993339,25.06,77181.46,0.0,-0.99101,1e-05,1.90298]
[1779456994884,25.06,77172.7,0.0,-0.99112,1e-05,1.88278]
[1779456995891,25.06,77166.47,0.0,-0.9912,1e-05,1.86857]
[1779456996898,25.06,77158.62,0.0,-0.99129,1e-05,1.8508]
[1779456997905,25.06,77154.43,0.0,-0.99134,1e-05,1.84144]
[1779457003416,25.06,77140.56,0.0,-0.9915,1e-05,1.8109]
[1779457003949,25.06,77140.56,0.0,-0.9915,1e-05,1.81111]
[1779457004954,25.06,77142.14,0.0,-0.99148,1e-05,1.81474]
[1779457007980,25.07,77149.91,0.0,-0.99139,1e-05,1.83243]
[1779457008983,25.07,77153.96,0.0,-0.99134,1e-05,1.84162]
[1779457009992,25.07,77153.85,0.0,-0.99134,1e-05,1.84141]
[1779457015027,25.07,77157.1,0.0,-0.9913,1e-05,1.8489]
[1779457020063,25.07,77154.75,0.0,-0.99133,1e-05,1.84371]
[1779457022076,25.07,77149.57,0.0,-0.99139,1e-05,1.83212]
[1779457027112,25.07,77149.14,0.0,-0.99139,1e-05,1.83142]
[1779457029125,25.07,77156.97,0.0,-0.9913,1e-05,1.84914]
[1779457032147,25.07,77151.92,0.0,-0.99136,1e-05,1.8378]
[1779457033627,25.07,77168.4,0.0,-0.99116,1e-05,1.87524]
[1779457035168,25.07,77170.79,0.0,-0.99113,1e-05,1.88072]
[1779457038190,25.07,77177.62,0.0,-0.99105,1e-05,1.89644]
[1779457042249,25.07,77189.84,0.0,-0.9909,1e-05,1.92483]
[1779457043698,25.07,77173.64,0.0,-0.9911,1e-05,1.88726]
[1779457045261,25.07,77182.36,0.0,-0.99099,1e-05,1.90741]
[1779457046268,25.07,77189.14,0.0,-0.99091,1e-05,1.92319]
[1779457047275,25.07,77188.32,0.0,-0.99092,1e-05,1.92128]
[1779457052309,25.07,77186.57,0.0,-0.99094,1e-05,1.91602]
[1779457057345,25.07,77186.61,0.0,-0.99094,1e-05,1.91612]
[1779457062392,25.07,77182.35,0.0,-0.991,1e-05,1.90621]
[1779457063838,25.07,77161.46,0.0,-0.99125,1e-05,1.85826]
[1779457064400,25.07,77161.46,0.0,-0.99125,1e-05,1.85827]
[1779457065406,25.07,77156.34,0.0,-0.99131,1e-05,1.8467]
[1779457070441,25.07,77160.45,0.0,-0.99126,1e-05,1.85612]
[1779457071451,25.07,77166.82,0.0,-0.99119,1e-05,1.87062]
[1779457076483,25.07,77167.81,0.0,-0.99117,1e-05,1.87288]
[1779457080511,25.07,77173.85,0.0,-0.9911,1e-05,1.88673]
[1779457084539,25.07,77179.57,0.0,-0.99103,1e-05,1.89992]
[1779457089577,25.07,77176.26,0.0,-0.99107,1e-05,1.89228]
[1779457094610,25.07,77177.92,0.0,-0.99104,1e-05,1.89712]
[1779457096623,25.07,77186.19,0.0,-0.99093,1e-05,1.91828]
[1779457101658,25.09,77186.06,0.0,-0.99091,1e-05,1.92287]
[1779457106698,25.1,77184.49,0.0,-0.9909,1e-05,1.924]
[1779457108715,25.1,77177.84,0.0,-0.99097,1e-05,1.91045]
[1779457110725,25.11,77182.91,0.0,-0.9909,1e-05,1.92418]
[1779457115762,25.12,77187.44,0.0,-0.99082,1e-05,1.93826]
[1779457116769,25.12,77180.9,0.0,-0.9909,1e-05,1.92392]
[1779457120798,25.13,77193.71,0.0,-0.99072,1e-05,1.95774]
[1779457121805,25.13,77206.96,0.0,-0.99054,1e-05,1.99013]
[1779457124831,25.15,77222.32,0.0,-0.99029,1e-05,2.03668]
[1779457125833,25.15,77237.73,0.0,-0.99008,1e-05,2.07527]
[1779457126841,25.15,77244.37,0.0,-0.98999,1e-05,2.09246]
[1779457128854,25.16,77253.61,0.0,-0.98986,1e-05,2.11693]
[1779457129861,25.16,77259.5,0.0,-0.98977,1e-05,2.13242]
[1779457130868,25.16,77251.69,0.0,-0.98988,1e-05,2.11338]
[1779457131876,25.16,77245.35,0.0,-0.98996,1e-05,2.09817]
[1779457133892,25.16,77239.65,0.0,-0.99003,1e-05,2.08534]
[1779457134900,25.17,77232.11,0.0,-0.99013,1e-05,2.06738]
[1779457136915,25.17,77224.61,0.0,-0.99022,1e-05,2.05042]
[1779457141949,25.18,77228.21,0.0,-0.99015,1e-05,2.06296]
[1779457146987,25.19,77223.0,0.0,-0.9902,1e-05,2.05384]
[1779457150010,25.19,77228.25,0.0,-0.99012,1e-05,2.06898]
[1779457155045,25.2,77228.41,0.0,-0.9901,1e-05,2.07299]
[1779457160085,25.25,77231.45,0.0,-0.98993,1e-05,2.10279]
[1779457165115,25.25,77228.95,0.0,-0.98995,1e-05,2.09995]
[1779457170153,25.26,77230.17,0.0,-0.98991,1e-05,2.10637]
[1779457175184,25.27,77227.31,0.0,-0.98994,1e-05,2.10132]
[1779457179214,25.28,77217.96,0.0,-0.99005,1e-05,2.08081]
[1779457180220,25.28,77211.38,0.0,-0.99013,1e-05,2.0653]
[1779457181227,25.28,77205.81,0.0,-0.9902,1e-05,2.05239]
[1779457182233,25.28,77202.77,0.0,-0.99024,1e-05,2.04572]
[1779457187271,25.29,77201.0,0.0,-0.99024,1e-05,2.04522]
[1779457190294,25.29,77202.25,0.0,-0.99021,1e-05,2.05058]
[1779457191301,25.3,77201.73,0.0,-0.99022,1e-05,2.05007]
[1779457196333,25.3,77185.76,0.0,-0.9904,1e-05,2.01513]
[1779457197342,25.31,77182.59,0.0,-0.99044,1e-05,2.00832]
[1779457200362,25.31,77188.67,0.0,-0.99035,1e-05,2.02538]
[1779457203389,25.32,77205.96,0.0,-0.99011,1e-05,2.06987]
[1779457204873,25.32,77214.55,0.0,-0.98999,1e-05,2.09247]
[1779457208425,25.32,77220.83,0.0,-0.98989,1e-05,2.1101]
[1779457210438,25.33,77231.86,0.0,-0.98973,1e-05,2.13907]
[1779457211445,25.33,77235.05,0.0,-0.98968,1e-05,2.14773]
[1779457213462,25.33,77241.26,0.0,-0.98959,1e-05,2.16523]
[1779457218499,25.34,77238.46,0.0,-0.98961,1e-05,2.16087]
[1779457222524,25.34,77243.04,0.0,-0.98954,1e-05,2.17474]
[1779457227558,25.35,77244.67,0.0,-0.9895,1e-05,2.18099]
[1779457230581,25.35,77256.46,0.0,-0.98933,1e-05,2.21287]
[1779457231588,25.35,77256.29,0.0,-0.98933,1e-05,2.21205]
[1779457233602,25.35,77250.05,0.0,-0.98941,1e-05,2.19691]
[1779457238636,25.36,77245.73,0.0,-0.98946,1e-05,2.18828]
[1779457240651,25.36,77252.62,0.0,-0.98936,1e-05,2.20698]
[1779457243678,25.37,77265.0,0.0,-0.98915,1e-05,2.24427]
[1779457245730,25.37,77257.47,0.0,-0.98926,1e-05,2.22502]
[1779457246744,25.37,77236.83,0.0,-0.98955,1e-05,2.17233]
[1779457247740,25.37,77219.05,0.0,-0.98979,1e-05,2.12738]
[1779457248748,25.38,77225.15,0.0,-0.9897,1e-05,2.14443]
[1779457250761,25.38,77235.64,0.0,-0.98955,1e-05,2.17211]
[1779457252777,25.38,77225.87,0.0,-0.98968,1e-05,2.14841]
[1779457257813,25.39,77227.0,0.0,-0.98965,1e-05,2.15407]
[1779457258818,25.39,77232.93,0.0,-0.98956,1e-05,2.16965]
[1779457260832,25.39,77226.32,0.0,-0.98965,1e-05,2.15397]
[1779457264861,25.4,77217.87,0.0,-0.98975,1e-05,2.13432]
[1779457265869,25.4,77210.67,0.0,-0.98985,1e-05,2.11688]
[1779457266875,25.4,77208.85,0.0,-0.98987,1e-05,2.11295]
[1779457268889,25.4,77219.93,0.0,-0.98971,1e-05,2.1425]
[1779457270903,25.41,77225.06,0.0,-0.98963,1e-05,2.15657]
[1779457275941,25.41,77232.9,0.0,-0.98951,1e-05,2.17872]
[1779457276944,25.41,77231.52,0.0,-0.98953,1e-05,2.17624]
[1779457277951,25.41,77226.11,0.0,-0.9896,1e-05,2.16302]
[1779457281980,25.42,77212.09,0.0,-0.98978,1e-05,2.12929]
[1779457282987,25.42,77210.85,0.0,-0.9898,1e-05,2.12677]
[1779457287015,25.43,77217.08,0.0,-0.98969,1e-05,2.14533]
[1779457289031,25.43,77212.5,0.0,-0.98975,1e-05,2.13498]
[1779457294065,25.43,77218.06,0.0,-0.98967,1e-05,2.15001]
[1779457299102,25.44,77221.13,0.0,-0.98961,1e-05,2.16122]
[1779457302123,25.44,77228.88,0.0,-0.98949,1e-05,2.18258]
[1779457303131,25.44,77234.58,0.0,-0.98941,1e-05,2.19717]
[1779457304139,25.44,77232.94,0.0,-0.98943,1e-05,2.19347]
[1779457306152,25.45,77227.58,0.0,-0.9895,1e-05,2.18133]
[1779457312193,25.45,77224.53,0.0,-0.98952,1e-05,2.17623]
[1779457317229,25.46,77226.56,0.0,-0.98948,1e-05,2.18407]
[1779457322264,25.47,77227.31,0.0,-0.98946,1e-05,2.18859]
[1779457325765,25.47,77222.96,0.0,-0.9895,1e-05,2.1801]
[1779457327299,25.47,77218.42,0.0,-0.98956,1e-05,2.16911]
[1779457328307,25.47,77211.61,0.0,-0.98965,1e-05,2.15247]
[1779457333341,25.48,77216.89,0.0,-0.98956,1e-05,2.16877]
[1779457335846,25.48,77192.91,0.0,-0.98989,1e-05,2.10972]
[1779457336383,25.48,77192.91,0.0,-0.98988,1e-05,2.11029]
[1779457337387,25.49,77180.03,0.0,-0.99005,1e-05,2.07918]
[1779457338390,25.49,77187.34,0.0,-0.98995,1e-05,2.09787]
[1779457339399,25.49,77192.73,0.0,-0.98987,1e-05,2.11189]
[1779457340403,25.49,77195.72,0.0,-0.98983,1e-05,2.11997]
[1779457342419,25.49,77196.48,0.0,-0.98981,1e-05,2.12313]
[1779457343426,25.49,77201.51,0.0,-0.98974,1e-05,2.13631]
[1779457344432,25.5,77202.47,0.0,-0.98972,1e-05,2.13932]
[1779457345913,25.5,77208.21,0.0,-0.98964,1e-05,2.15494]
[1779457348465,25.5,77206.85,0.0,-0.98965,1e-05,2.15264]
[1779457349472,25.5,77205.28,0.0,-0.98967,1e-05,2.14926]
[1779457350478,25.5,77212.83,0.0,-0.98956,1e-05,2.16892]
[1779457351485,25.5,77217.58,0.0,-0.9895,1e-05,2.18025]
[1779457352495,25.51,77218.44,0.0,-0.98948,1e-05,2.18298]
[1779457357555,25.51,77223.86,0.0,-0.98939,1e-05,2.19946]
[1779457359548,25.52,77176.63,0.0,-0.99001,1e-05,2.08659]
[1779457360567,25.52,77134.89,0.0,-0.99055,1e-05,1.98681]
[1779457361567,25.53,77124.72,0.0,-0.99067,1e-05,1.96456]
[1779457362601,25.53,77120.66,0.0,-0.99071,1e-05,1.95595]
[1779457363605,25.53,77128.31,0.0,-0.99061,1e-05,1.97472]
[1779457364619,25.53,77139.76,0.0,-0.99046,1e-05,2.00259]
[1779457366081,25.54,77152.28,0.0,-0.9903,1e-05,2.0333]
[1779457366629,25.54,77151.87,0.0,-0.9903,1e-05,2.03309]
[1779457367635,25.54,77142.24,0.0,-0.99042,1e-05,2.01081]
[1779457368644,25.54,77128.13,0.0,-0.99059,1e-05,1.97822]
[1779457369651,25.54,77120.68,0.0,-0.99068,1e-05,1.9616]
[1779457370659,25.55,77136.31,0.0,-0.99048,1e-05,1.99921]
[1779457371666,25.55,77146.2,0.0,-0.99035,1e-05,2.02356]
[1779457372674,25.55,77148.36,0.0,-0.99032,1e-05,2.02949]
[1779457373680,25.55,77156.82,0.0,-0.9902,1e-05,2.05062]
[1779457374688,25.55,77163.15,0.0,-0.99012,1e-05,2.06668]
[1779457376152,25.56,77162.92,0.0,-0.99011,1e-05,2.06749]
[1779457381759,25.56,77147.24,0.0,-0.9903,1e-05,2.03229]
[1779457382763,25.56,77136.26,0.0,-0.99044,1e-05,2.00608]
[1779457383784,25.56,77127.15,0.0,-0.99055,1e-05,1.98593]
[1779457384772,25.57,77121.63,0.0,-0.99061,1e-05,1.97458]
[1779457386244,25.57,77137.5,0.0,-0.9904,1e-05,2.01365]
[1779457387792,25.58,77140.73,0.0,-0.99035,1e-05,2.02293]
[1779457389806,25.58,77148.59,0.0,-0.99023,1e-05,2.0449]
[1779457390813,25.59,77155.28,0.0,-0.99014,1e-05,2.06261]
[1779457391820,25.59,77158.28,0.0,-0.99009,1e-05,2.0714]
[1779457394840,25.6,77166.07,0.0,-0.98996,1e-05,2.09469]
[1779457396314,25.61,77163.88,0.0,-0.98998,1e-05,2.092]
[1779457401890,25.61,77159.51,0.0,-0.99002,1e-05,2.08442]
[1779457403905,25.62,77146.59,0.0,-0.99017,1e-05,2.0557]
[1779457404913,25.62,77135.34,0.0,-0.99031,1e-05,2.03003]
[1779457406387,25.63,77140.58,0.0,-0.99023,1e-05,2.04545]
[1779457407933,25.63,77145.1,0.0,-0.99016,1e-05,2.05775]
[1779457412982,25.65,77140.35,0.0,-0.99019,1e-05,2.05196]
[1779457415998,25.66,77134.6,0.0,-0.99024,1e-05,2.04233]
[1779457421030,25.67,77138.77,0.0,-0.99015,1e-05,2.05943]
[1779457422037,25.68,77147.81,0.0,-0.99002,1e-05,2.08276]
[1779457423047,25.68,77153.97,0.0,-0.98994,1e-05,2.09918]
[1779457424052,25.68,77150.91,0.0,-0.98997,1e-05,2.093]
[1779457429088,25.7,77150.15,0.0,-0.98994,1e-05,2.09776]
[1779457432109,25.71,77155.36,0.0,-0.98985,1e-05,2.1145]
[1779457436139,25.72,77146.77,0.0,-0.98994,1e-05,2.0986]
[1779457437149,25.72,77130.86,0.0,-0.99014,1e-05,2.06123]
[1779457438154,25.72,77128.0,0.0,-0.99017,1e-05,2.05569]
[1779457443188,25.74,77127.45,0.0,-0.99014,1e-05,2.06116]
[1779457445202,25.74,77135.13,0.0,-0.99002,1e-05,2.08243]
[1779457450238,25.75,77127.68,0.0,-0.9901,1e-05,2.06881]
[1779457452254,25.76,77127.5,0.0,-0.99009,1e-05,2.07026]
[1779457457286,25.77,77128.17,0.0,-0.99006,1e-05,2.07505]
[1779457462321,25.77,77125.97,0.0,-0.99008,1e-05,2.0728]
[1779457464334,25.78,77123.94,0.0,-0.9901,1e-05,2.06916]
[1779457469369,25.78,77118.87,0.0,-0.99015,1e-05,2.05946]
[1779457470377,25.78,77110.56,0.0,-0.99025,1e-05,2.04081]
[1779457471384,25.79,77107.5,0.0,-0.99029,1e-05,2.03295]
[1779457476418,25.79,77106.93,0.0,-0.99028,1e-05,2.03494]
[1779457478434,25.8,77103.18,0.0,-0.99032,1e-05,2.02739]
[1779457483468,25.8,77105.09,0.0,-0.99028,1e-05,2.03538]
[1779457488504,25.81,77107.17,0.0,-0.99023,1e-05,2.04383]
[1779457490527,25.81,77115.2,0.0,-0.99012,1e-05,2.06377]
[1779457491527,25.82,77123.29,0.0,-0.99001,1e-05,2.08467]
[1779457492535,25.82,77125.03,0.0,-0.98998,1e-05,2.08953]
[1779457493541,25.82,77118.71,0.0,-0.99006,1e-05,2.07483]
[1779457494551,25.82,77119.26,0.0,-0.99005,1e-05,2.0768]
[1779457499584,25.83,77127.95,0.0,-0.98992,1e-05,2.10114]
[1779457500590,25.83,77136.06,0.0,-0.98981,1e-05,2.12163]
[1779457501596,25.83,77143.56,0.0,-0.9897,1e-05,2.14073]
[1779457502606,25.83,77148.56,0.0,-0.98963,1e-05,2.1537]
[1779457503610,25.83,77153.56,0.0,-0.98956,1e-05,2.16671]
[1779457504619,25.83,77169.53,0.0,-0.98934,1e-05,2.20747]
[1779457505639,25.84,77173.69,0.0,-0.98928,1e-05,2.2185]
[1779457507103,25.84,77177.65,0.0,-0.98922,1e-05,2.22902]
[1779457512677,25.84,77183.32,0.0,-0.98913,1e-05,2.24593]
[1779457513684,25.84,77189.69,0.0,-0.98903,1e-05,2.26273]
[1779457514691,25.84,77189.81,0.0,-0.98903,1e-05,2.26336]
[1779457517176,25.84,77196.51,0.0,-0.98893,1e-05,2.28142]
[1779457517712,25.85,77196.51,0.0,-0.98893,1e-05,2.28173]
[1779457522746,25.85,77197.98,0.0,-0.9889,1e-05,2.28708]
[1779457527783,25.85,77201.28,0.0,-0.98884,1e-05,2.29718]
[1779457530803,25.85,77211.46,0.0,-0.98869,1e-05,2.32481]
[1779457531813,25.85,77208.3,0.0,-0.98874,1e-05,2.31535]
[1779457537321,25.86,77219.13,0.0,-0.98858,1e-05,2.34522]
[1779457537856,25.86,77219.13,0.0,-0.98858,1e-05,2.34541]
[1779457540878,25.86,77222.99,0.0,-0.98852,1e-05,2.35625]
[1779457545917,25.86,77212.27,0.0,-0.98867,1e-05,2.3285]
[1779457547390,25.86,77208.39,0.0,-0.98872,1e-05,2.31869]
[1779457550953,25.86,77202.31,0.0,-0.98881,1e-05,2.30339]
[1779457552961,25.86,77209.66,0.0,-0.9887,1e-05,2.32325]
[1779457557460,25.87,77202.98,0.0,-0.98879,1e-05,2.30675]
[1779457559004,25.87,77202.66,0.0,-0.98879,1e-05,2.30616]
[1779457561023,25.87,77214.59,0.0,-0.98862,1e-05,2.3384]
[1779457562034,25.87,77228.46,0.0,-0.98841,1e-05,2.37549]
[1779457563039,25.87,77233.04,0.0,-0.98834,2e-05,2.38798]
[1779457565052,25.87,77234.58,0.0,-0.98832,2e-05,2.39235]
[1779457569079,25.87,77226.91,0.0,-0.98843,1e-05,2.37211]
[1779457572106,25.87,77215.27,0.0,-0.9886,1e-05,2.3416]
[1779457577613,25.87,77217.15,0.0,-0.98856,1e-05,2.34754]
[1779457583183,25.87,77210.35,0.0,-0.98866,1e-05,2.33053]
[1779457585197,25.88,77218.96,0.0,-0.98853,1e-05,2.35378]
[1779457586204,25.88,77229.62,0.0,-0.98837,1e-05,2.38248]
[1779457587212,25.88,77235.13,0.0,-0.98829,2e-05,2.39746]
[1779457592247,25.88,77234.97,0.0,-0.98829,2e-05,2.39599]
[1779457596274,25.88,77242.34,0.0,-0.98818,2e-05,2.4163]
[1779457601310,25.88,77238.69,0.0,-0.98823,2e-05,2.4066]
[1779457606344,25.88,77232.95,0.0,-0.98832,2e-05,2.39136]
[1779457609365,25.88,77238.97,0.0,-0.98823,2e-05,2.40787]
[1779457614400,25.88,77237.25,0.0,-0.98825,2e-05,2.40343]
[1779457618435,25.88,77231.8,0.0,-0.98833,2e-05,2.38893]
[1779457619439,25.88,77224.13,0.0,-0.98845,1e-05,2.36838]
[1779457620444,25.88,77217.32,0.0,-0.98855,1e-05,2.3503]
[1779457625479,25.88,77218.3,0.0,-0.98853,1e-05,2.35355]
[1779457630514,25.88,77222.19,0.0,-0.98847,1e-05,2.36457]
[1779457635548,25.88,77222.94,0.0,-0.98845,1e-05,2.36713]
[1779457640586,25.89,77211.87,0.0,-0.98861,1e-05,2.33819]
[1779457641590,25.89,77207.53,0.0,-0.98868,1e-05,2.32684]
[1779457646627,25.89,77205.6,0.0,-0.9887,1e-05,2.32259]
[1779457648645,25.89,77196.73,0.0,-0.98883,1e-05,2.29965]
[1779457649648,25.89,77200.41,0.0,-0.98877,1e-05,2.30954]
[1779457651661,25.89,77205.71,0.0,-0.9887,1e-05,2.32258]
[1779457656696,25.89,77208.37,0.0,-0.98866,1e-05,2.33055]
[1779457657703,25.89,77200.77,0.0,-0.98877,1e-05,2.31068]
[1779457658711,25.89,77199.72,0.0,-0.98878,1e-05,2.30814]
[1779457662744,25.89,77194.61,0.0,-0.98885,1e-05,2.29563]
[1779457665759,25.9,77199.7,0.0,-0.98877,1e-05,2.30968]
[1779457668254,25.9,77203.85,0.0,-0.98871,1e-05,2.32123]
[1779457672809,25.9,77194.34,0.0,-0.98884,1e-05,2.29706]
[1779457674823,25.9,77191.5,0.0,-0.98888,1e-05,2.29013]
[1779457679858,25.9,77200.94,0.0,-0.98874,1e-05,2.3161]
[1779457682883,25.9,77193.89,0.0,-0.98883,1e-05,2.29823]
[1779457683890,25.9,77185.54,0.0,-0.98895,1e-05,2.27669]
[1779457684898,25.9,77186.55,0.0,-0.98894,1e-05,2.2796]
[1779457686916,25.91,77177.58,0.0,-0.98906,1e-05,2.25691]
[1779457688395,25.91,77164.94,0.0,-0.98924,1e-05,2.22515]
[1779457689931,25.91,77165.1,0.0,-0.98923,1e-05,2.22592]
[1779457693965,25.91,77172.02,0.0,-0.98913,1e-05,2.24506]
[1779457694972,25.91,77164.53,0.0,-0.98923,1e-05,2.22622]
[1779457695979,25.91,77161.39,0.0,-0.98927,1e-05,2.21858]
[1779457698465,25.92,77151.85,0.0,-0.9894,1e-05,2.19554]
[1779457704037,25.92,77154.4,0.0,-0.98935,1e-05,2.20395]
[1779457706053,25.92,77159.68,0.0,-0.98927,1e-05,2.21846]
[1779457708536,25.92,77168.92,0.0,-0.98914,1e-05,2.24275]
[1779457714108,25.93,77163.54,0.0,-0.98921,1e-05,2.22933]
[1779457715118,25.93,77159.45,0.0,-0.98927,1e-05,2.21961]
[1779457720154,25.93,77159.66,0.0,-0.98925,1e-05,2.22196]
[1779457724182,25.94,77150.3,0.0,-0.98937,1e-05,2.19973]
[1779457727206,25.94,77143.21,0.0,-0.98947,1e-05,2.18269]
[1779457728678,25.94,77111.73,0.0,-0.98989,1e-05,2.10578]
[1779457729221,25.94,77111.73,0.0,-0.98988,1e-05,2.10633]
[1779457734254,25.95,77111.32,0.0,-0.98987,1e-05,2.10807]
[1779457736267,25.95,77102.68,0.0,-0.98998,1e-05,2.08825]
[1779457741303,25.96,77102.16,0.0,-0.98997,1e-05,2.08994]
[1779457746337,25.96,77097.28,0.0,-0.99002,1e-05,2.08113]
[1779457752379,25.97,77094.38,0.0,-0.99004,1e-05,2.07774]
[1779457754394,25.97,77104.1,0.0,-0.9899,1e-05,2.1024]
[1779457756409,25.98,77099.83,0.0,-0.98995,1e-05,2.09321]
[1779457759430,25.98,77105.18,0.0,-0.98987,1e-05,2.10795]
[1779457761447,25.98,77111.71,0.0,-0.98978,1e-05,2.125]
[1779457763459,25.99,77128.69,0.0,-0.98955,1e-05,2.16795]
[1779457766482,25.99,77133.37,0.0,-0.98948,1e-05,2.18099]
[1779457771517,25.99,77133.41,0.0,-0.98947,1e-05,2.18207]
[1779457776552,26.0,77135.84,0.0,-0.98942,1e-05,2.19037]
[1779457779573,26.0,77143.62,0.0,-0.98931,1e-05,2.21122]
[1779457780580,26.0,77151.97,0.0,-0.98919,1e-05,2.23278]
[1779457785616,26.01,77154.88,0.0,-0.98914,1e-05,2.24193]
[1779457790651,26.01,77155.62,0.0,-0.98912,1e-05,2.24553]
[1779457795686,26.01,77156.79,0.0,-0.98909,1e-05,2.25012]
[1779457798706,26.01,77164.92,0.0,-0.98897,1e-05,2.27196]
[1779457801727,26.02,77170.22,0.0,-0.98889,1e-05,2.28651]
[1779457803742,26.02,77171.7,0.0,-0.98887,1e-05,2.29085]
[1779457804752,26.02,77182.8,0.0,-0.98871,1e-05,2.3201]
[1779457805756,26.02,77190.78,0.0,-0.98859,1e-05,2.34134]
[1779457806764,26.02,77191.85,0.0,-0.98857,1e-05,2.34433]
[1779457808777,26.02,77185.37,0.0,-0.98867,1e-05,2.32752]
[1779457809786,26.02,77181.85,0.0,-0.98872,1e-05,2.31844]
[1779457811798,26.02,77176.06,0.0,-0.9888,1e-05,2.30369]
[1779457816832,26.02,77176.3,0.0,-0.98879,1e-05,2.30543]
[1779457820864,26.02,77177.73,0.0,-0.98876,1e-05,2.31]
[1779457824898,26.03,77170.07,0.0,-0.98887,1e-05,2.29085]
[1779457825904,26.03,77159.72,0.0,-0.98902,1e-05,2.2643]
[1779457826917,26.03,77144.69,0.0,-0.98923,1e-05,2.22613]
[1779457827922,26.03,77143.74,0.0,-0.98924,1e-05,2.22405]
[1779457829402,26.03,77149.2,0.0,-0.98916,1e-05,2.23861]
[1779457831949,26.03,77154.92,0.0,-0.98908,1e-05,2.25253]
[1779457836992,26.03,77155.15,0.0,-0.98907,1e-05,2.25458]
[1779457839473,26.04,77146.14,0.0,-0.98919,1e-05,2.23247]
[1779457841014,26.04,77139.44,0.0,-0.98928,1e-05,2.21579]
[1779457846048,26.04,77141.07,0.0,-0.98925,1e-05,2.22164]
[1779457848061,26.04,77132.24,0.0,-0.98937,1e-05,2.20003]
[1779457849546,26.04,77131.08,0.0,-0.98938,1e-05,2.19787]
[1779457854104,26.05,77139.41,0.0,-0.98926,1e-05,2.2204]
[1779457855112,26.05,77138.23,0.0,-0.98927,1e-05,2.21777]
[1779457860146,26.05,77135.64,0.0,-0.9893,1e-05,2.21303]
[1779457863175,26.05,77128.22,0.0,-0.98939,1e-05,2.19545]
[1779457864183,26.06,77132.29,0.0,-0.98933,1e-05,2.20608]
[1779457865198,26.06,77138.73,0.0,-0.98924,1e-05,2.22274]
[1779457866197,26.06,77146.01,0.0,-0.98914,1e-05,2.24161]
[1779457867206,26.06,77144.53,0.0,-0.98916,1e-05,2.23816]
[1779457871234,26.06,77139.2,0.0,-0.98922,1e-05,2.22591]
[1779457872241,26.06,77133.0,0.0,-0.98931,1e-05,2.21056]
[1779457873248,26.06,77128.86,0.0,-0.98936,1e-05,2.20049]
[1779457876270,26.07,77129.42,0.0,-0.98935,1e-05,2.20342]
[1779457879783,26.07,77119.8,0.0,-0.98947,1e-05,2.18045]
[1779457881307,26.07,77112.43,0.0,-0.98957,1e-05,2.16255]
[1779457883320,26.07,77120.79,0.0,-0.98945,1e-05,2.18468]
[1779457886354,26.07,77126.79,0.0,-0.98936,1e-05,2.20097]
[1779457887361,26.08,77134.67,0.0,-0.98925,1e-05,2.22121]
[1779457889852,26.08,77143.09,0.0,-0.98913,1e-05,2.24334]
[1779457891389,26.08,77150.07,0.0,-0.98903,1e-05,2.26051]
[1779457896430,26.08,77152.56,0.0,-0.98899,1e-05,2.26835]
[1779457901459,26.08,77156.61,0.0,-0.98892,1e-05,2.28015]
[1779457904480,26.09,77162.3,0.0,-0.98884,1e-05,2.29566]
[1779457907501,26.09,77168.88,0.0,-0.98874,1e-05,2.31346]
[1779457912536,26.09,77168.85,0.0,-0.98873,1e-05,2.31441]
[1779457917572,26.09,77169.09,0.0,-0.98873,1e-05,2.31605]
[1779457919586,26.09,77174.7,0.0,-0.98864,1e-05,2.33113]
[1779457923616,26.09,77166.76,0.0,-0.98875,1e-05,2.31106]
[1779457925630,26.1,77158.86,0.0,-0.98886,1e-05,2.29094]
[1779457926636,26.1,77137.29,0.0,-0.98917,1e-05,2.23588]
[1779457931671,26.1,77134.38,0.0,-0.9892,1e-05,2.23021]
[1779457933685,26.1,77129.6,0.0,-0.98926,1e-05,2.21882]
[1779457938721,26.11,77134.8,0.0,-0.98918,1e-05,2.23377]
[1779457940734,26.11,77141.25,0.0,-0.98908,1e-05,2.25086]
[1779457943755,26.11,77135.81,0.0,-0.98916,1e-05,2.23796]
[1779457948790,26.11,77141.2,0.0,-0.98907,1e-05,2.25339]
[1779457950804,26.11,77134.57,0.0,-0.98916,1e-05,2.23715]
[1779457952827,26.12,77125.86,0.0,-0.98928,1e-05,2.21453]
[1779457954840,26.12,77135.07,0.0,-0.98915,1e-05,2.23857]
[1779457955842,26.12,77130.22,0.0,-0.98922,1e-05,2.22663]
[1779457960878,26.12,77131.13,0.0,-0.98919,1e-05,2.2308]
[1779457962892,26.12,77124.96,0.0,-0.98928,1e-05,2.21596]
[1779457964904,26.13,77133.16,0.0,-0.98916,1e-05,2.23746]
[1779457969939,26.13,77135.15,0.0,-0.98912,1e-05,2.24426]
[1779457973970,26.13,77140.84,0.0,-0.98903,1e-05,2.26018]
[1779457977996,26.13,77148.34,0.0,-0.98892,1e-05,2.28074]
[1779457979003,26.14,77145.25,0.0,-0.98896,1e-05,2.27305]
[1779457984039,26.14,77152.46,0.0,-0.98885,1e-05,2.29312]
[1779457985048,26.14,77157.61,0.0,-0.98877,1e-05,2.30674]
[1779457986053,26.14,77157.17,0.0,-0.98878,1e-05,2.30582]
[1779457991089,26.14,77158.59,0.0,-0.98875,1e-05,2.31063]
[1779457996123,26.14,77160.23,0.0,-0.98872,1e-05,2.31596]
[1779457998137,26.15,77165.84,0.0,-0.98864,1e-05,2.33101]
[1779458003173,26.15,77171.86,0.0,-0.98855,1e-05,2.34764]
[1779458004181,26.15,77179.09,0.0,-0.98844,1e-05,2.36692]
[1779458005189,26.15,77182.29,0.0,-0.98839,1e-05,2.37553]
[1779458009214,26.15,77185.5,0.0,-0.98834,1e-05,2.38501]
[1779458013242,26.15,77191.47,0.0,-0.98825,1e-05,2.40036]
[1779458018278,26.15,77194.31,0.0,-0.9882,2e-05,2.40955]
[1779458023312,26.16,77196.42,0.0,-0.98816,2e-05,2.4176]
[1779458028350,26.16,77202.48,0.0,-0.98806,2e-05,2.43494]
[1779458030866,26.16,77203.53,0.0,-0.98804,2e-05,2.43819]
[1779458033383,26.16,77191.06,0.0,-0.98823,1e-05,2.40452]
[1779458034390,26.16,77183.37,0.0,-0.98834,1e-05,2.38398]
[1779458035397,26.16,77183.34,0.0,-0.98834,1e-05,2.38402]
[1779458040935,26.16,77186.11,0.0,-0.9883,1e-05,2.39209]
[1779458046484,26.16,77190.14,0.0,-0.98824,1e-05,2.40348]
[1779458051509,26.17,77190.4,0.0,-0.98823,1e-05,2.40456]
[1779458055538,26.17,77185.24,0.0,-0.9883,1e-05,2.39099]
[1779458061078,26.17,77180.75,0.0,-0.98837,1e-05,2.37931]
[1779458066615,26.17,77184.31,0.0,-0.98831,1e-05,2.38921]
[1779458072661,26.17,77187.4,0.0,-0.98827,1e-05,2.39632]
[1779458074672,26.17,77180.26,0.0,-0.98838,1e-05,2.37734]
[1779458078701,26.17,77173.62,0.0,-0.98848,1e-05,2.36001]
[1779458081725,26.17,77156.43,0.0,-0.98872,1e-05,2.3152]
[1779458086759,26.17,77156.7,0.0,-0.98872,1e-05,2.31675]
[1779458091792,26.17,77155.47,0.0,-0.98873,1e-05,2.31431]
[1779458093807,26.17,77160.47,0.0,-0.98866,1e-05,2.32768]
[1779458095822,26.17,77169.59,0.0,-0.98852,1e-05,2.35191]
[1779458100860,26.18,77169.43,0.0,-0.98852,1e-05,2.35193]
[1779458105892,26.18,77173.48,0.0,-0.98846,1e-05,2.36313]
[1779458107905,26.18,77182.57,0.0,-0.98832,1e-05,2.38743]
[1779458108914,26.18,77191.04,0.0,-0.9882,2e-05,2.41016]
[1779458113947,26.18,77198.71,0.0,-0.98808,2e-05,2.43084]
[1779458118983,26.18,77201.77,0.0,-0.98804,2e-05,2.43896]
[1779458123012,26.18,77195.64,0.0,-0.98813,2e-05,2.42225]
[1779458125030,26.18,77191.2,0.0,-0.9882,2e-05,2.41028]
[1779458126049,26.18,77197.61,0.0,-0.9881,2e-05,2.42759]
[1779458131082,26.18,77199.61,0.0,-0.98808,2e-05,2.43162]
[1779458133099,26.18,77193.0,0.0,-0.98818,2e-05,2.41374]
[1779458135118,26.18,77184.96,0.0,-0.9883,1e-05,2.39213]
[1779458136123,26.18,77184.48,0.0,-0.9883,1e-05,2.39085]
[1779458141154,26.18,77179.56,0.0,-0.98838,1e-05,2.37771]
[1779458143169,26.18,77174.55,0.0,-0.98845,1e-05,2.36439]
[1779458144176,26.18,77171.02,0.0,-0.9885,1e-05,2.35504]
[1779458148204,26.18,77177.14,0.0,-0.98841,1e-05,2.37127]
[1779458150217,26.18,77170.23,0.0,-0.98851,1e-05,2.35295]
[1779458151227,26.18,77166.14,0.0,-0.98857,1e-05,2.34216]
[1779458153239,26.18,77171.8,0.0,-0.98849,1e-05,2.3571]
[1779458158274,26.18,77166.4,0.0,-0.98857,1e-05,2.34285]
[1779458163310,26.18,77165.81,0.0,-0.98858,1e-05,2.34129]
[1779458168350,26.18,77164.52,0.0,-0.9886,1e-05,2.3379]
[1779458173383,26.18,77166.99,0.0,-0.98856,1e-05,2.3444]
[1779458178422,26.18,77163.23,0.0,-0.98862,1e-05,2.33451]
[1779458180437,26.18,77157.14,0.0,-0.9887,1e-05,2.31856]
[1779458181933,26.18,77138.16,0.0,-0.98898,1e-05,2.26941]
[1779458183460,26.18,77133.98,0.0,-0.98904,1e-05,2.2587]
[1779458184464,26.18,77131.94,0.0,-0.98906,1e-05,2.25349]
[1779458189499,26.18,77132.71,0.0,-0.98905,1e-05,2.25546]
[1779458192003,26.18,77140.57,0.0,-0.98895,1e-05,2.27428]
[1779458195541,26.18,77133.89,0.0,-0.98904,1e-05,2.25715]
[1779458196547,26.18,77140.03,0.0,-0.98896,1e-05,2.27289]
[1779458197563,26.18,77147.59,0.0,-0.98885,1e-05,2.29239]
[1779458198568,26.18,77148.99,0.0,-0.98883,1e-05,2.29602]
[1779458199572,26.18,77154.12,0.0,-0.98875,1e-05,2.30934]
[1779458204606,26.18,77155.32,0.0,-0.98874,1e-05,2.31247]
[1779458209643,26.18,77154.71,0.0,-0.98875,1e-05,2.31088]
[1779458214676,26.18,77148.59,0.0,-0.98883,1e-05,2.29498]
[1779458219712,26.18,77156.34,0.0,-0.98872,1e-05,2.31513]
[1779458220719,26.18,77162.81,0.0,-0.98863,1e-05,2.33206]
[1779458222215,26.18,77168.34,0.0,-0.98855,1e-05,2.34661]
[1779458227771,26.18,77169.95,0.0,-0.98852,1e-05,2.35085]
[1779458232807,26.18,77170.9,0.0,-0.98851,1e-05,2.35336]
[1779458237841,26.18,77168.41,0.0,-0.98855,1e-05,2.34679]
[1779458242876,26.18,77169.81,0.0,-0.98853,1e-05,2.35048]
[1779458245897,26.18,77182.81,0.0,-0.98833,1e-05,2.38501]
[1779458250932,26.18,77181.24,0.0,-0.98836,1e-05,2.38082]
[1779458252946,26.18,77175.85,0.0,-0.98844,1e-05,2.36512]
[1779458255967,26.18,77166.6,0.0,-0.98858,1e-05,2.34067]
[1779458256973,26.18,77150.25,0.0,-0.98882,1e-05,2.29795]
[1779458262009,26.18,77146.27,0.0,-0.98887,1e-05,2.28765]
[1779458267044,26.18,77146.64,0.0,-0.98887,1e-05,2.2886]
[1779458272078,26.18,77151.32,0.0,-0.9888,1e-05,2.30073]
[1779458277113,26.18,77148.3,0.0,-0.98884,1e-05,2.2929]
[1779458281142,26.18,77154.46,0.0,-0.98876,1e-05,2.30889]
[1779458283155,26.18,77162.32,0.0,-0.98864,1e-05,2.32942]
[1779458284162,26.18,77167.59,0.0,-0.98857,1e-05,2.34327]
[1779458289198,26.18,77164.85,0.0,-0.98861,1e-05,2.33607]
[1779458294234,26.18,77167.51,0.0,-0.98857,1e-05,2.34306]
[1779458299267,26.18,77167.56,0.0,-0.98857,1e-05,2.3432]
[1779458302289,26.18,77161.3,0.0,-0.98866,1e-05,2.32675]
[1779458307332,26.18,77158.76,0.0,-0.98869,1e-05,2.32011]
[1779458312368,26.18,77158.55,0.0,-0.9887,1e-05,2.31821]
[1779458317402,26.18,77160.59,0.0,-0.98867,1e-05,2.32355]
[1779458322449,26.18,77156.56,0.0,-0.98873,1e-05,2.31302]
[1779458327475,26.18,77161.41,0.0,-0.98866,1e-05,2.32569]
[1779458328483,26.18,77169.91,0.0,-0.98854,1e-05,2.34804]
[1779458329492,26.18,77171.45,0.0,-0.98852,1e-05,2.3521]
[1779458334526,26.18,77175.94,0.0,-0.98845,1e-05,2.36399]
[1779458339561,26.18,77171.83,0.0,-0.98851,1e-05,2.35311]
[1779458341577,26.18,77170.08,0.0,-0.98854,1e-05,2.34849]
[1779458343081,26.18,77184.66,0.0,-0.98832,1e-05,2.38722]
[1779458344597,26.18,77185.49,0.0,-0.98831,1e-05,2.38944]
[1779458349632,26.18,77190.94,0.0,-0.98823,2e-05,2.40406]
[1779458353151,26.18,77199.67,0.0,-0.98809,2e-05,2.42762]
[1779458355674,26.18,77209.92,0.0,-0.98794,2e-05,2.45553]
[1779458356681,26.18,77211.13,0.0,-0.98792,2e-05,2.45884]
[1779458361717,26.18,77213.87,0.0,-0.98788,2e-05,2.46635]
[1779458366751,26.18,77214.07,0.0,-0.98787,2e-05,2.4669]
[1779458371788,26.18,77213.38,0.0,-0.98789,2e-05,2.4636]
[1779458376823,26.18,77210.2,0.0,-0.98794,2e-05,2.4549]
[1779458381857,26.18,77212.14,0.0,-0.98791,2e-05,2.46021]
[1779458386894,26.18,77212.73,0.0,-0.9879,2e-05,2.46182]
[1779458391928,26.18,77212.92,0.0,-0.9879,2e-05,2.46234]
[1779458396963,26.18,77218.2,0.0,-0.98782,2e-05,2.47685]
[1779458401045,26.18,77226.46,0.0,-0.98769,2e-05,2.49968]
[1779458402018,26.18,77205.35,0.0,-0.98801,2e-05,2.44166]
[1779458403523,26.18,77150.19,0.0,-0.98883,1e-05,2.29512]
[1779458404037,26.18,77150.19,0.0,-0.98883,1e-05,2.29512]
[1779458405065,26.18,77157.72,0.0,-0.98872,1e-05,2.3147]
[1779458406057,26.18,77154.66,0.0,-0.98877,1e-05,2.30673]
[1779458408073,26.18,77157.18,0.0,-0.98873,1e-05,2.3133]
[1779458409077,26.18,77159.08,0.0,-0.9887,1e-05,2.31825]
[1779458412101,26.18,77152.49,0.0,-0.9888,1e-05,2.30109]
[1779458413594,26.18,77136.08,0.0,-0.98903,1e-05,2.25879]
[1779458416131,26.18,77142.92,0.0,-0.98893,1e-05,2.27635]
[1779458417138,26.18,77149.31,0.0,-0.98884,1e-05,2.29285]
[1779458418147,26.18,77151.54,0.0,-0.98881,1e-05,2.29863]
[1779458419153,26.18,77161.07,0.0,-0.98867,1e-05,2.32346]
[1779458420161,26.18,77167.65,0.0,-0.98858,1e-05,2.34073]
[1779458421169,26.18,77166.52,0.0,-0.98859,1e-05,2.33775]
[1779458425197,26.18,77171.85,0.0,-0.98852,1e-05,2.3518]
[1779458426209,26.18,77172.52,0.0,-0.98851,1e-05,2.35357]
[1779458428220,26.18,77165.95,0.0,-0.9886,1e-05,2.33626]
[1779458429227,26.18,77164.53,0.0,-0.98862,1e-05,2.33253]
[1779458432248,26.18,77157.34,0.0,-0.98873,1e-05,2.31237]
[1779458433255,26.18,77153.58,0.0,-0.98879,1e-05,2.30258]
[1779458438290,26.18,77153.87,0.0,-0.98878,1e-05,2.30334]
[1779458443327,26.18,77148.3,0.0,-0.98886,1e-05,2.2889]
[1779458444332,26.18,77136.89,0.0,-0.98903,1e-05,2.25955]
[1779458445340,26.18,77132.27,0.0,-0.98909,1e-05,2.24775]
[1779458449368,26.18,77128.83,0.0,-0.98914,1e-05,2.239]
[1779458453412,26.18,77142.82,0.0,-0.98894,1e-05,2.27476]
[1779458455421,26.18,77129.79,0.0,-0.98913,1e-05,2.24144]
[1779458456429,26.18,77121.87,0.0,-0.98924,1e-05,2.22137]
[1779458458444,26.18,77128.8,0.0,-0.98914,1e-05,2.23892]
[1779458460458,26.18,77134.87,0.0,-0.98905,1e-05,2.25438]
[1779458463477,26.18,77125.79,0.0,-0.98918,1e-05,2.23128]
[1779458465491,26.18,77136.43,0.0,-0.98903,1e-05,2.25837]
[1779458466498,26.18,77144.76,0.0,-0.98891,1e-05,2.27976]
[1779458467508,26.18,77151.71,0.0,-0.98881,1e-05,2.29773]
[1779458468513,26.18,77160.19,0.0,-0.98869,1e-05,2.31981]
[1779458469526,26.18,77157.74,0.0,-0.98873,1e-05,2.31341]
[1779458470535,26.18,77144.34,0.0,-0.98892,1e-05,2.27868]
[1779458471545,26.18,77125.87,0.0,-0.98918,1e-05,2.23149]
[1779458472548,26.18,77125.08,0.0,-0.98919,1e-05,2.22949]
[1779458473554,26.18,77132.39,0.0,-0.98909,1e-05,2.24805]
[1779458474563,26.18,77144.28,0.0,-0.98892,1e-05,2.27852]
[1779458475570,26.18,77143.69,0.0,-0.98893,1e-05,2.277]
[1779458477584,26.18,77136.18,0.0,-0.98904,1e-05,2.25773]
[1779458480608,26.18,77142.11,0.0,-0.98895,1e-05,2.27294]
[1779458482617,26.18,77136.79,0.0,-0.98903,1e-05,2.25929]
[1779458483625,26.18,77138.76,0.0,-0.989,1e-05,2.26434]
[1779458485639,26.18,77141.85,0.0,-0.98896,1e-05,2.27227]
[1779458490674,26.18,77140.5,0.0,-0.98897,1e-05,2.2688]
[1779458492689,26.18,77149.05,0.0,-0.98886,1e-05,2.28951]
[1779458493694,26.18,77153.88,0.0,-0.98879,1e-05,2.30203]
[1779458494703,26.18,77147.63,0.0,-0.98888,1e-05,2.28584]
[1779458495709,26.18,77145.38,0.0,-0.98891,1e-05,2.28003]
[1779458497723,26.18,77143.58,0.0,-0.98894,1e-05,2.27539]
[1779458500744,26.18,77147.9,0.0,-0.98888,1e-05,2.28653]
[1779458504271,26.18,77137.43,0.0,-0.98902,1e-05,2.25961]
[1779458504772,26.18,77137.43,0.0,-0.98902,1e-05,2.25961]
[1779458507816,26.18,77118.96,0.0,-0.98928,1e-05,2.21273]
[1779458508813,26.18,77107.16,0.0,-0.98944,1e-05,2.18319]
[1779458509817,26.18,77112.73,0.0,-0.98937,1e-05,2.1971]
[1779458510830,26.18,77110.64,0.0,-0.9894,1e-05,2.19187]
[1779458515871,26.18,77106.29,0.0,-0.98946,1e-05,2.18103]
[1779458516872,26.18,77109.68,0.0,-0.98941,1e-05,2.18948]
[1779458518885,26.18,77111.94,0.0,-0.98938,1e-05,2.19512]
[1779458520899,26.18,77111.9,0.0,-0.98938,1e-05,2.19502]
[1779458522917,26.18,77121.16,0.0,-0.98925,1e-05,2.21827]
[1779458524418,26.18,77127.42,0.0,-0.98916,1e-05,2.23411]
[1779458524947,26.18,77127.61,0.0,-0.98916,1e-05,2.23459]
[1779458525954,26.18,77120.43,0.0,-0.98926,1e-05,2.21643]
[1779458526961,26.18,77119.41,0.0,-0.98928,1e-05,2.21386]
[1779458529982,26.18,77119.76,0.0,-0.98927,1e-05,2.21475]
[1779458530993,26.18,77130.05,0.0,-0.98913,1e-05,2.24078]
[1779458531998,26.18,77136.6,0.0,-0.98904,1e-05,2.25749]
[1779458533002,26.18,77147.03,0.0,-0.98889,1e-05,2.28429]
[1779458534489,26.18,77137.9,0.0,-0.98902,1e-05,2.26081]
[1779458535022,26.18,77137.9,0.0,-0.98902,1e-05,2.26081]
[1779458536039,26.18,77132.04,0.0,-0.9891,1e-05,2.24585]
[1779458537046,26.18,77132.45,0.0,-0.98909,1e-05,2.24689]
[1779458541074,26.18,77125.44,0.0,-0.98919,1e-05,2.22909]
[1779458546108,26.18,77127.41,0.0,-0.98916,1e-05,2.23408]
[1779458548122,26.18,77125.19,0.0,-0.9892,1e-05,2.22846]
[1779458553165,26.18,77118.39,0.0,-0.9893,1e-05,2.21]
[1779458554647,26.18,77108.82,0.0,-0.98943,1e-05,2.18604]
[1779458556197,26.18,77112.58,0.0,-0.98938,1e-05,2.19543]
[1779458561219,26.18,77115.8,0.0,-0.98933,1e-05,2.20349]
[1779458563234,26.18,77124.72,0.0,-0.98921,1e-05,2.22596]
[1779458564707,26.18,77133.34,0.0,-0.98909,1e-05,2.24784]
[1779458567263,26.18,77138.5,0.0,-0.98902,1e-05,2.26103]
[1779458572298,26.18,77137.34,0.0,-0.98903,1e-05,2.25806]
[1779458574778,26.18,77127.36,0.0,-0.98917,1e-05,2.23264]
[1779458575319,26.18,77127.36,0.0,-0.98917,1e-05,2.23264]
[1779458580357,26.18,77128.4,0.0,-0.98916,1e-05,2.23528]
[1779458582371,26.18,77141.66,0.0,-0.98897,1e-05,2.26913]
[1779458587410,26.18,77146.21,0.0,-0.98891,1e-05,2.28084]
[1779458592444,26.18,77142.54,0.0,-0.98896,1e-05,2.27139]
[1779458596472,26.18,77133.27,0.0,-0.98909,1e-05,2.24767]
[1779458601506,26.18,77121.95,0.0,-0.98925,1e-05,2.21896]
[1779458602513,26.18,77113.81,0.0,-0.98936,1e-05,2.1985]
[1779458607548,26.18,77111.13,0.0,-0.9894,1e-05,2.1918]
[1779458609562,26.18,77106.45,0.0,-0.98946,1e-05,2.18014]
[1779458614597,26.18,77111.09,0.0,-0.9894,1e-05,2.19041]
[1779458616612,26.18,77106.53,0.0,-0.98947,1e-05,2.17905]
[1779458619632,26.18,77101.22,0.0,-0.98954,1e-05,2.16588]
[1779458624668,26.18,77100.85,0.0,-0.98954,1e-05,2.16496]
[1779458626685,26.18,77107.55,0.0,-0.98945,1e-05,2.18159]
[1779458631716,26.18,77109.28,0.0,-0.98943,1e-05,2.18589]
[1779458635746,26.18,77119.2,0.0,-0.98929,1e-05,2.21073]
[1779458637759,26.18,77121.93,0.0,-0.98925,1e-05,2.21761]
[1779458640782,26.18,77111.47,0.0,-0.9894,1e-05,2.19136]
[1779458641791,26.18,77107.59,0.0,-0.98945,1e-05,2.18169]
[1779458644812,26.18,77114.2,0.0,-0.98936,1e-05,2.19818]
[1779458646849,26.18,77113.97,0.0,-0.98936,1e-05,2.19761]
[1779458647844,26.18,77106.09,0.0,-0.98947,1e-05,2.17796]
[1779458648853,26.18,77095.7,0.0,-0.98961,1e-05,2.15226]
[1779458649858,26.18,77095.89,0.0,-0.98961,1e-05,2.15273]
[1779458654894,26.18,77097.57,0.0,-0.98959,1e-05,2.15686]
[1779458655901,26.18,77102.89,0.0,-0.98951,1e-05,2.17001]
[1779458656908,26.18,77102.8,0.0,-0.98952,1e-05,2.16979]
[1779458660935,26.18,77095.95,0.0,-0.98961,1e-05,2.15287]
[1779458665974,26.18,77098.48,0.0,-0.98957,1e-05,2.15911]
[1779458668999,26.18,77092.34,0.0,-0.98966,1e-05,2.144]
[1779458671010,26.18,77087.04,0.0,-0.98973,1e-05,2.12976]
[1779458675485,26.18,77079.09,0.0,-0.98984,1e-05,2.11042]
[1779458681080,26.18,77081.39,0.0,-0.98981,1e-05,2.116]
[1779458684103,26.18,77076.34,0.0,-0.98988,1e-05,2.10377]
[1779458685555,26.18,77069.27,0.0,-0.98997,1e-05,2.08674]
[1779458691161,26.18,77057.84,0.0,-0.99012,1e-05,2.05944]
[1779458692162,26.18,77054.19,0.0,-0.99016,1e-05,2.05078]
[1779458694176,26.18,77051.95,0.0,-0.99019,1e-05,2.04548]
[1779458698205,26.18,77058.02,0.0,-0.99011,1e-05,2.05987]
[1779458699210,26.18,77067.02,0.0,-0.99,1e-05,2.08134]
[1779458700218,26.18,77070.63,0.0,-0.98995,1e-05,2.09]
[1779458702234,26.18,77061.22,0.0,-0.99007,1e-05,2.06748]
[1779458703238,26.18,77056.71,0.0,-0.99013,1e-05,2.05676]
[1779458708277,26.18,77060.98,0.0,-0.99008,1e-05,2.06691]
[1779458709285,26.18,77063.69,0.0,-0.99004,1e-05,2.07337]
[1779458712309,26.18,77068.14,0.0,-0.98998,1e-05,2.08403]
[1779458717343,26.18,77068.73,0.0,-0.98998,1e-05,2.08544]
[1779458722380,26.18,77069.39,0.0,-0.98997,1e-05,2.08702]
[1779458724393,26.18,77072.12,0.0,-0.98993,1e-05,2.09359]
[1779458727414,26.18,77077.48,0.0,-0.98986,1e-05,2.10652]
[1779458732449,26.18,77083.14,0.0,-0.98979,1e-05,2.11899]
[1779458735915,26.18,77074.27,0.0,-0.98991,1e-05,2.09751]
[1779458737486,26.18,77075.58,0.0,-0.98989,1e-05,2.10067]
[1779458739499,26.18,77079.54,0.0,-0.98984,1e-05,2.11025]
[1779458742520,26.18,77069.08,0.0,-0.98998,1e-05,2.08503]
[1779458743527,26.18,77062.61,0.0,-0.99006,1e-05,2.06955]
[1779458744534,26.18,77060.14,0.0,-0.99009,1e-05,2.06367]
[1779458747555,26.18,77055.12,0.0,-0.99016,1e-05,2.05175]
[1779458751583,26.18,77045.99,0.0,-0.99027,1e-05,2.03022]
[1779458753598,26.18,77046.3,0.0,-0.99027,1e-05,2.03094]
[1779458758631,26.18,77047.04,0.0,-0.99026,1e-05,2.03268]
[1779458763674,26.18,77048.77,0.0,-0.99024,1e-05,2.03675]
[1779458766696,26.18,77037.39,0.0,-0.99038,1e-05,2.0101]
[1779458767702,26.18,77031.58,0.0,-0.99046,1e-05,1.9966]
[1779458768710,26.18,77030.04,0.0,-0.99048,1e-05,1.99304]
[1779458771855,26.18,77013.41,0.0,-0.99068,1e-05,1.95486]
[1779458772756,26.18,77003.77,0.0,-0.9908,1e-05,1.93301]
[1779458773750,26.18,76996.31,0.0,-0.99089,1e-05,1.91623]
[1779458774758,26.18,76990.64,0.0,-0.99096,1e-05,1.90356]
[1779458775780,26.18,76987.61,0.0,-0.99099,1e-05,1.89682]
[1779458777793,26.18,76976.31,0.0,-0.99113,1e-05,1.87184]
[1779458778820,26.18,76958.45,0.0,-0.99134,1e-05,1.83291]
[1779458779808,26.18,76966.74,0.0,-0.99124,1e-05,1.85089]
[1779458780815,26.18,76974.97,0.0,-0.99114,1e-05,1.86889]
[1779458781826,26.18,76995.37,0.0,-0.9909,1e-05,1.91412]
[1779458782826,26.18,77008.32,0.0,-0.99074,1e-05,1.9433]
[1779458783836,26.18,77014.89,0.0,-0.99066,1e-05,1.95823]
[1779458784855,26.18,77029.51,0.0,-0.99048,1e-05,1.99181]
[1779458786868,26.18,77046.24,0.0,-0.99027,1e-05,2.0308]
[1779458787883,26.18,77038.54,0.0,-0.99037,1e-05,2.01278]
[1779458790896,26.18,77033.53,0.0,-0.99043,1e-05,2.00112]
[1779458793918,26.18,77025.95,0.0,-0.99053,1e-05,1.98238]
[1779458798953,26.18,77016.47,0.0,-0.99065,1e-05,1.96064]
[1779458803988,26.18,77019.43,0.0,-0.99061,1e-05,1.96741]
[1779458804994,26.18,77011.35,0.0,-0.99071,1e-05,1.94898]
[1779458806000,26.18,77000.42,0.0,-0.99085,1e-05,1.92428]
[1779458810048,26.18,76992.62,0.0,-0.99094,1e-05,1.9068]
[1779458815075,26.18,77003.58,0.0,-0.99081,1e-05,1.93139]
[1779458816082,26.18,77005.56,0.0,-0.99078,1e-05,1.93586]
[1779458820110,26.18,77015.02,0.0,-0.99067,1e-05,1.95733]
[1779458821117,26.18,77013.74,0.0,-0.99068,1e-05,1.95442]
[1779458822125,26.18,77006.09,0.0,-0.99078,1e-05,1.93706]
[1779458823131,26.18,77000.89,0.0,-0.99084,1e-05,1.92533]
[1779458824138,26.18,76998.61,0.0,-0.99087,1e-05,1.92021]
[1779458826151,26.18,76993.44,0.0,-0.99093,1e-05,1.90863]
[1779458830180,26.18,76981.0,0.0,-0.99108,1e-05,1.88101]
[1779458831190,26.18,76975.9,0.0,-0.99114,1e-05,1.86978]
[1779458832197,26.18,76973.31,0.0,-0.99117,1e-05,1.86409]
[1779458834220,26.18,76972.16,0.0,-0.99118,1e-05,1.86158]
[1779458837243,26.18,76977.94,0.0,-0.99111,1e-05,1.87426]
[1779458839252,26.18,76976.0,0.0,-0.99114,1e-05,1.87]
[1779458841270,26.18,76970.25,0.0,-0.9912,1e-05,1.8574]
[1779458844291,26.18,76958.77,0.0,-0.99134,1e-05,1.83246]
[1779458845297,26.18,76956.39,0.0,-0.99136,1e-05,1.82732]
[1779458850333,26.18,76957.03,0.0,-0.99136,1e-05,1.8287]
[1779458851341,26.18,76951.5,0.0,-0.99143,1e-05,1.81567]
[1779458853353,26.18,76941.72,0.0,-0.99154,1e-05,1.79479]
[1779458854369,26.18,76943.09,0.0,-0.99152,1e-05,1.7977]
[1779458856820,26.18,76920.66,0.0,-0.99177,1e-05,1.7505]
[1779458858389,26.18,76925.85,0.0,-0.99171,1e-05,1.76133]
[1779458859396,26.18,76930.75,0.0,-0.99166,1e-05,1.7716]
[1779458860406,26.18,76934.32,0.0,-0.99162,1e-05,1.77912]
[1779458861412,26.18,76944.56,0.0,-0.9915,1e-05,1.80083]
[1779458862423,26.18,76950.33,0.0,-0.99144,1e-05,1.81316]
[1779458863427,26.18,76949.6,0.0,-0.99145,1e-05,1.81159]
[1779458865441,26.18,76960.08,0.0,-0.99133,1e-05,1.83414]
[1779458866895,26.18,76962.6,0.0,-0.9913,1e-05,1.8396]
[1779458872490,26.18,76963.61,0.0,-0.99129,1e-05,1.84179]
[1779458873497,26.18,76958.15,0.0,-0.99135,1e-05,1.82997]
[1779458874530,26.18,76957.16,0.0,-0.99136,1e-05,1.82784]
[1779458875517,26.18,76964.34,0.0,-0.99128,1e-05,1.84338]
[1779458876979,26.18,76988.0,0.0,-0.991,1e-05,1.89534]
[1779458878537,26.18,76984.61,0.0,-0.99104,1e-05,1.88782]
[1779458880552,26.18,76977.95,0.0,-0.99112,1e-05,1.87312]
[1779458882567,26.18,76975.15,0.0,-0.99115,1e-05,1.86697]
[1779458883574,26.18,76984.35,0.0,-0.99104,1e-05,1.88725]
[1779458884581,26.18,76990.05,0.0,-0.99098,1e-05,1.8999]
[1779458885588,26.18,76990.8,0.0,-0.99097,1e-05,1.90157]
[1779458887057,26.18,76985.02,0.0,-0.99104,1e-05,1.88873]
[1779458889622,26.18,76986.65,0.0,-0.99102,1e-05,1.89234]
[1779458891632,26.18,76988.84,0.0,-0.99099,1e-05,1.89721]
[1779458894653,26.18,76994.11,0.0,-0.99093,1e-05,1.90895]
[1779458897129,26.18,77001.44,0.0,-0.99084,1e-05,1.92539]
[1779458898682,26.18,77003.65,0.0,-0.99081,1e-05,1.93036]
[1779458902714,26.18,77011.75,0.0,-0.99071,1e-05,1.9487]
[1779458903717,26.18,77014.21,0.0,-0.99068,1e-05,1.95429]
[1779458907203,26.18,77032.74,0.0,-0.99045,1e-05,1.99686]
[1779458908759,26.18,77041.42,0.0,-0.99034,1e-05,2.01706]
[1779458909761,26.18,77044.01,0.0,-0.99031,1e-05,2.02312]
[1779458914794,26.18,77040.56,0.0,-0.99036,1e-05,2.01383]
[1779458915802,26.18,77033.1,0.0,-0.99045,1e-05,1.99648]
[1779458917275,26.18,77030.22,0.0,-0.99049,1e-05,1.98982]
[1779458919830,26.18,77024.27,0.0,-0.99056,1e-05,1.97611]
[1779458920836,26.18,77019.14,0.0,-0.99063,1e-05,1.96435]
[1779458921842,26.18,77019.01,0.0,-0.99063,1e-05,1.96405]
[1779458923858,26.18,77010.79,0.0,-0.99073,1e-05,1.94532]
[1779458924863,26.18,77010.63,0.0,-0.99073,1e-05,1.94496]
[1779458929900,26.18,77009.46,0.0,-0.99075,1e-05,1.94231]
[1779458934934,26.18,77011.45,0.0,-0.99072,1e-05,1.94682]
[1779458940979,26.18,77015.48,0.0,-0.99067,1e-05,1.95599]
[1779458946016,26.18,77014.86,0.0,-0.99068,1e-05,1.95458]
[1779458949043,26.18,77005.71,0.0,-0.99079,1e-05,1.93383]
[1779458950050,26.18,76996.56,0.0,-0.9909,1e-05,1.91325]
[1779458952064,26.18,76987.84,0.0,-0.99101,1e-05,1.89382]
[1779458954078,26.18,76997.84,0.0,-0.99089,1e-05,1.91612]
[1779458955084,26.18,77007.2,0.0,-0.99077,1e-05,1.93719]
[1779458956093,26.18,77013.89,0.0,-0.99069,1e-05,1.95237]
[1779458957099,26.18,77021.31,0.0,-0.9906,1e-05,1.96931]
[1779458962134,26.18,77016.1,0.0,-0.99067,1e-05,1.9574]
[1779458967169,26.18,77017.09,0.0,-0.99065,1e-05,1.95966]
[1779458972204,26.18,77015.18,0.0,-0.99068,1e-05,1.95411]
[1779458976232,26.18,77020.53,0.0,-0.99062,1e-05,1.96633]
[1779458977241,26.18,77031.36,0.0,-0.99048,1e-05,1.99124]
[1779458978245,26.18,77039.21,0.0,-0.99038,1e-05,2.00946]
[1779458980259,26.18,77030.95,0.0,-0.99049,1e-05,1.99029]
[1779458985295,26.18,77035.89,0.0,-0.99043,1e-05,2.00174]
[1779458987310,26.18,77027.38,0.0,-0.99053,1e-05,1.98206]
[1779458989322,26.18,77026.95,0.0,-0.99054,1e-05,1.98107]
[1779458992346,26.18,77032.18,0.0,-0.99047,1e-05,1.99314]
[1779458993353,26.18,77036.78,0.0,-0.99041,1e-05,2.00381]
[1779458995367,26.18,77038.36,0.0,-0.99039,1e-05,2.00748]
[1779458997381,26.18,77031.24,0.0,-0.99048,1e-05,1.99096]
[1779459002416,26.18,77031.41,0.0,-0.99048,1e-05,1.99136]
[1779459005437,26.18,77028.24,0.0,-0.99052,1e-05,1.98404]
[1779459010473,26.18,77022.53,0.0,-0.99059,1e-05,1.97091]
[1779459011479,26.18,77024.62,0.0,-0.99057,1e-05,1.97571]
[1779459013497,26.18,77026.24,0.0,-0.99055,1e-05,1.97943]
[1779459015511,26.18,77017.75,0.0,-0.99065,1e-05,1.95997]
[1779459020547,26.18,77014.81,0.0,-0.99069,1e-05,1.95327]
[1779459024574,26.18,77020.46,0.0,-0.99062,1e-05,1.96616]
[1779459029611,26.18,77011.31,0.0,-0.99073,1e-05,1.94531]
[1779459030616,26.18,77002.19,0.0,-0.99084,1e-05,1.92471]
[1779459031623,26.18,76997.78,0.0,-0.9909,1e-05,1.91363]
[1779459035651,26.18,76998.06,0.0,-0.9909,1e-05,1.91426]
[1779459040686,26.18,77005.24,0.0,-0.99081,1e-05,1.93039]
[1779459041692,26.18,77010.48,0.0,-0.99075,1e-05,1.94224]
[1779459043707,26.18,77009.21,0.0,-0.99076,1e-05,1.93936]
[1779459048750,26.18,77012.28,0.0,-0.99072,1e-05,1.94632]
[1779459052775,26.18,77017.41,0.0,-0.99066,1e-05,1.958]
[1779459058271,26.18,77015.16,0.0,-0.99069,1e-05,1.95287]
[1779459063850,26.18,77000.49,0.0,-0.99087,1e-05,1.9197]
[1779459064859,26.18,76989.64,0.0,-0.991,1e-05,1.89547]
[1779459065865,26.18,76987.76,0.0,-0.99102,1e-05,1.8913]
[1779459069894,26.18,76994.07,0.0,-0.99094,1e-05,1.90534]
[1779459071911,26.18,76998.76,0.0,-0.99089,1e-05,1.91582]
[1779459073931,26.18,76993.32,0.0,-0.99095,1e-05,1.90366]
[1779459076948,26.18,77004.55,0.0,-0.99082,1e-05,1.92884]
[1779459078419,26.18,77007.84,0.0,-0.99078,1e-05,1.93626]
[1779459080973,26.18,77000.63,0.0,-0.99086,1e-05,1.92002]
[1779459081979,26.18,76998.09,0.0,-0.9909,1e-05,1.91432]
[1779459085001,26.18,77003.17,0.0,-0.99083,1e-05,1.92573]
[1779459087016,26.18,77001.78,0.0,-0.99085,1e-05,1.9226]
[1779459088489,26.18,76998.13,0.0,-0.9909,1e-05,1.91441]
[1779459093056,26.18,76998.86,0.0,-0.99089,1e-05,1.91487]
[1779459095070,26.18,77005.22,0.0,-0.99081,1e-05,1.92916]
[1779459100105,26.18,77006.54,0.0,-0.9908,1e-05,1.93214]
[1779459102119,26.18,77014.09,0.0,-0.99071,1e-05,1.94924]
[1779459107154,26.18,77028.95,0.0,-0.99052,1e-05,1.98326]
[1779459112190,26.18,77027.57,0.0,-0.99054,1e-05,1.98008]
[1779459115211,26.18,77037.64,0.0,-0.99041,1e-05,2.00337]
[1779459119241,26.18,77043.09,0.0,-0.99035,1e-05,2.01607]
[1779459124276,26.18,77040.74,0.0,-0.99038,1e-05,2.01059]
[1779459129311,26.18,77041.74,0.0,-0.99036,1e-05,2.01292]
[1779459134346,26.18,77045.3,0.0,-0.99032,1e-05,2.02124]
[1779459136361,26.18,77054.79,0.0,-0.9902,1e-05,2.04356]
[1779459139382,26.18,77063.65,0.0,-0.99008,1e-05,2.06457]
[1779459144418,26.18,77059.85,0.0,-0.99013,1e-05,2.05554]
[1779459149454,26.18,77057.87,0.0,-0.99016,1e-05,2.05084]
[1779459154488,26.18,77052.81,0.0,-0.99023,1e-05,2.03765]
[1779459159523,26.18,77049.82,0.0,-0.99027,1e-05,2.03061]
[1779459164557,26.18,77048.02,0.0,-0.99029,1e-05,2.02639]
[1779459169593,26.18,77047.58,0.0,-0.99029,1e-05,2.02536]
[1779459171610,26.18,77054.42,0.0,-0.99021,1e-05,2.04145]
[1779459173621,26.18,77061.76,0.0,-0.99011,1e-05,2.05883]
[1779459177648,26.18,77055.3,0.0,-0.9902,1e-05,2.04353]
[1779459179662,26.18,77050.92,0.0,-0.99025,1e-05,2.0332]
[1779459184698,26.18,77055.05,0.0,-0.9902,1e-05,2.04294]
[1779459189732,26.18,77058.43,0.0,-0.99016,1e-05,2.05093]
[1779459192754,26.18,77054.1,0.0,-0.99021,1e-05,2.04069]
[1779459195777,26.18,77045.32,0.0,-0.99032,1e-05,2.02006]
[1779459196783,26.18,77038.06,0.0,-0.99041,1e-05,2.00313]
[1779459197790,26.18,77035.75,0.0,-0.99044,1e-05,1.99777]
[1779459201818,26.18,77027.87,0.0,-0.99054,1e-05,1.97956]
[1779459202825,26.18,77026.07,0.0,-0.99056,1e-05,1.97542]
[1779459205846,26.18,77019.12,0.0,-0.99065,1e-05,1.9595]
[1779459206853,26.18,77018.72,0.0,-0.99066,1e-05,1.95859]
[1779459209344,26.18,77011.44,0.0,-0.99074,1e-05,1.94203]
[1779459210881,26.18,77003.74,0.0,-0.99084,1e-05,1.92464]
[1779459211890,26.18,77001.92,0.0,-0.99087,1e-05,1.91937]
[1779459212895,26.18,77007.36,0.0,-0.9908,1e-05,1.93162]
[1779459213902,26.18,77007.8,0.0,-0.99079,1e-05,1.93261]
[1779459216923,26.18,77000.29,0.0,-0.99089,1e-05,1.91571]
[1779459219414,26.18,76993.58,0.0,-0.99097,1e-05,1.90072]
[1779459221961,26.18,76987.45,0.0,-0.99104,1e-05,1.88711]
[1779459223973,26.18,76980.99,0.0,-0.99112,1e-05,1.87285]
[1779459226997,26.18,76976.32,0.0,-0.99117,1e-05,1.86259]
[1779459228001,26.18,76987.25,0.0,-0.99104,1e-05,1.88666]
[1779459229486,26.18,76995.58,0.0,-0.99094,1e-05,1.90518]
[1779459235051,26.18,76995.23,0.0,-0.99095,1e-05,1.9044]
[1779459238072,26.18,76985.96,0.0,-0.99106,1e-05,1.88381]
[1779459239556,26.18,76982.21,0.0,-0.9911,1e-05,1.87553]
[1779459245119,26.18,76982.8,0.0,-0.99109,1e-05,1.87683]
[1779459250157,26.18,76980.06,0.0,-0.99113,1e-05,1.8708]
[1779459253175,26.18,76992.23,0.0,-0.99098,1e-05,1.89772]
[1779459254183,26.18,76996.66,0.0,-0.99093,1e-05,1.90759]
[1779459259695,26.18,76994.98,0.0,-0.99095,1e-05,1.90384]
[1779459263246,26.18,76989.68,0.0,-0.99101,1e-05,1.89205]
[1779459264253,26.18,76993.75,0.0,-0.99096,1e-05,1.9011]
[1779459268282,26.18,76997.7,0.0,-0.99092,1e-05,1.90991]
[1779459271305,26.18,76990.36,0.0,-0.99101,1e-05,1.89239]
[1779459272311,26.18,76991.29,0.0,-0.991,1e-05,1.89445]
[1779459277345,26.18,76989.08,0.0,-0.99102,1e-05,1.88955]
[1779459282381,26.18,76987.14,0.0,-0.99105,1e-05,1.88525]
[1779459286416,26.18,76992.77,0.0,-0.99098,1e-05,1.89774]
[1779459288428,26.18,76998.73,0.0,-0.99091,1e-05,1.91104]
[1779459292456,26.18,76991.15,0.0,-0.991,1e-05,1.89414]
[1779459296484,26.18,76999.52,0.0,-0.9909,1e-05,1.91281]
[1779459298498,26.18,77004.99,0.0,-0.99083,1e-05,1.92509]
[1779459303534,26.18,77000.78,0.0,-0.99088,1e-05,1.91563]
[1779459308569,26.18,77005.13,0.0,-0.99083,1e-05,1.9254]
[1779459309576,26.18,76999.37,0.0,-0.9909,1e-05,1.91247]
[1779459314610,26.18,76998.21,0.0,-0.99092,1e-05,1.90988]
[1779459317632,26.18,77007.01,0.0,-0.99081,1e-05,1.92964]
[1779459318639,26.18,77015.78,0.0,-0.9907,1e-05,1.9495]
[1779459319646,26.18,77016.66,0.0,-0.99069,1e-05,1.9515]
[1779459322685,26.18,77024.9,0.0,-0.99059,1e-05,1.97033]
[1779459323697,26.18,77033.32,0.0,-0.99049,1e-05,1.98971]
[1779459324700,26.18,77040.12,0.0,-0.9904,1e-05,2.00549]
[1779459325706,26.18,77044.57,0.0,-0.99034,1e-05,2.01586]
[1779459327720,26.18,77046.45,0.0,-0.99032,1e-05,2.02026]
[1779459329734,26.18,77041.32,0.0,-0.99039,1e-05,2.00828]
[1779459332755,26.18,77032.41,0.0,-0.9905,1e-05,1.9864]
[1779459333762,26.18,77029.34,0.0,-0.99054,1e-05,1.97932]
[1779459338796,26.18,77025.63,0.0,-0.99059,1e-05,1.9708]
[1779459343832,26.18,77031.8,0.0,-0.99051,1e-05,1.98499]
[1779459348868,26.18,77032.9,0.0,-0.9905,1e-05,1.98753]
[1779459350353,26.18,77025.35,0.0,-0.99059,1e-05,1.97015]
[1779459350881,26.18,77025.35,0.0,-0.99059,1e-05,1.97015]
[1779459351888,26.18,77019.2,0.0,-0.99067,1e-05,1.95609]
[1779459352898,26.18,77015.44,0.0,-0.99071,1e-05,1.94753]
[1779459356928,26.18,77004.85,0.0,-0.99084,1e-05,1.92359]
[1779459357936,26.18,77005.82,0.0,-0.99083,1e-05,1.92577]
[1779459360429,26.18,76999.84,0.0,-0.9909,1e-05,1.91235]
[1779459361964,26.18,76998.11,0.0,-0.99092,1e-05,1.90848]
[1779459363978,26.18,76992.38,0.0,-0.99099,1e-05,1.8957]
[1779459364987,26.18,76988.54,0.0,-0.99104,1e-05,1.88718]
[1779459370500,26.18,76990.67,0.0,-0.99101,1e-05,1.89191]
[1779459371028,26.18,76990.31,0.0,-0.99102,1e-05,1.89111]
[1779459373041,26.18,76984.09,0.0,-0.99109,1e-05,1.87735]
[1779459378078,26.18,76983.17,0.0,-0.9911,1e-05,1.87532]
[1779459380570,26.18,76969.1,0.0,-0.99127,1e-05,1.84453]
[1779459382103,26.18,76968.8,0.0,-0.99127,1e-05,1.84388]
[1779459386132,26.18,76975.12,0.0,-0.99119,1e-05,1.85765]
[1779459391167,26.18,76974.97,0.0,-0.9912,1e-05,1.85617]
[1779459396202,26.18,76969.22,0.0,-0.99127,1e-05,1.84364]
[1779459400717,26.18,76962.53,0.0,-0.99135,1e-05,1.82915]
[1779459402247,26.18,76960.65,0.0,-0.99137,1e-05,1.82509]
[1779459407278,26.18,76960.09,0.0,-0.99137,1e-05,1.82389]
[1779459412315,26.18,76960.55,0.0,-0.99137,1e-05,1.82488]
[1779459417349,26.18,76964.7,0.0,-0.99132,1e-05,1.83384]
[1779459420857,26.18,76969.51,0.0,-0.99127,1e-05,1.84427]
[1779459426411,26.18,76969.44,0.0,-0.99127,1e-05,1.84412]
[1779459429435,26.18,76965.23,0.0,-0.99132,1e-05,1.83499]
[1779459434468,26.18,76966.14,0.0,-0.9913,1e-05,1.83696]
[1779459438495,26.18,76973.78,0.0,-0.99122,1e-05,1.85357]
[1779459439503,26.18,76975.87,0.0,-0.99119,1e-05,1.85814]
[1779459444539,26.18,76971.61,0.0,-0.99124,1e-05,1.84884]
[1779459447559,26.18,76966.51,0.0,-0.9913,1e-05,1.83776]
[1779459451588,26.18,76960.59,0.0,-0.99137,1e-05,1.82382]
[1779459456623,26.18,76962.61,0.0,-0.99135,1e-05,1.82818]
[1779459460652,26.18,76967.3,0.0,-0.9913,1e-05,1.83832]
[1779459464680,26.18,76960.54,0.0,-0.99137,1e-05,1.82371]
[1779459467701,26.18,76954.68,0.0,-0.99144,1e-05,1.81113]
[1779459469715,26.18,76949.24,0.0,-0.9915,1e-05,1.79951]
[1779459472737,26.18,76963.47,0.0,-0.99134,1e-05,1.83003]
[1779459474751,26.18,76968.62,0.0,-0.99128,1e-05,1.84119]
[1779459477772,26.18,76962.54,0.0,-0.99135,1e-05,1.82803]
[1779459482809,26.18,76953.34,0.0,-0.99146,1e-05,1.80826]
[1779459483815,26.18,76952.49,0.0,-0.99147,1e-05,1.80644]
[1779459488849,26.18,76950.98,0.0,-0.99148,1e-05,1.80322]
[1779459491870,26.18,76945.23,0.0,-0.99155,1e-05,1.79098]
[1779459492879,26.18,76944.06,0.0,-0.99156,1e-05,1.7885]
[1779459494891,26.18,76932.99,0.0,-0.99169,1e-05,1.76515]
[1779459495899,26.18,76930.56,0.0,-0.99171,1e-05,1.76006]
[1779459498920,26.18,76920.31,0.0,-0.99183,1e-05,1.73872]
[1779459499928,26.18,76910.43,0.0,-0.99193,1e-05,1.71835]
[1779459500936,26.18,76909.82,0.0,-0.99194,1e-05,1.7171]
[1779459503989,26.18,76897.94,0.0,-0.99207,1e-05,1.69288]
[1779459504974,26.18,76890.78,0.0,-0.99214,1e-05,1.67842]
[1779459505977,26.18,76895.98,0.0,-0.99209,1e-05,1.68891]
[1779459506989,26.18,76898.01,0.0,-0.99207,1e-05,1.69302]
[1779459508091,26.18,76886.13,0.0,-0.99219,1e-05,1.66909]
[1779459509009,26.18,76882.38,0.0,-0.99223,1e-05,1.66159]
[1779459510027,26.18,76868.32,0.0,-0.99238,1e-05,1.63372]
[1779459511510,26.18,76866.36,0.0,-0.9924,1e-05,1.62881]
[1779459514065,26.18,76848.03,0.0,-0.99259,1e-05,1.59315]
[1779459516060,26.18,76861.74,0.0,-0.99245,1e-05,1.61976]
[1779459517077,26.18,76854.52,0.0,-0.99252,1e-05,1.6057]
[1779459518077,26.18,76858.07,0.0,-0.99249,1e-05,1.6126]
[1779459519085,26.18,76868.26,0.0,-0.99238,1e-05,1.63255]
[1779459520093,26.18,76874.54,0.0,-0.99232,1e-05,1.64494]
[1779459521587,26.18,76889.57,0.0,-0.99216,1e-05,1.67491]
[1779459523112,26.18,76900.71,0.0,-0.99204,1e-05,1.69742]
[1779459524120,26.18,76899.81,0.0,-0.99205,1e-05,1.69559]
[1779459525127,26.18,76894.01,0.0,-0.99211,1e-05,1.68385]
[1779459526135,26.18,76893.01,0.0,-0.99213,1e-05,1.68184]
[1779459528148,26.18,76899.06,0.0,-0.99206,1e-05,1.69407]
[1779459529155,26.18,76898.86,0.0,-0.99206,1e-05,1.69367]
[1779459531657,26.18,76890.75,0.0,-0.99215,1e-05,1.67729]
[1779459533190,26.18,76893.58,0.0,-0.99212,1e-05,1.68299]
[1779459535206,26.18,76900.65,0.0,-0.99204,1e-05,1.6973]
[1779459536212,26.18,76903.55,0.0,-0.99201,1e-05,1.7032]
[1779459538225,26.18,76895.97,0.0,-0.99209,1e-05,1.68781]
[1779459540239,26.18,76896.15,0.0,-0.99209,1e-05,1.68818]
[1779459545275,26.18,76894.97,0.0,-0.9921,1e-05,1.68579]
[1779459546281,26.18,76888.26,0.0,-0.99218,1e-05,1.67228]
[1779459547290,26.18,76889.04,0.0,-0.99217,1e-05,1.67385]
[1779459549305,26.18,76879.6,0.0,-0.99227,1e-05,1.65498]
[1779459550315,26.18,76869.06,0.0,-0.99238,1e-05,1.63412]
[1779459551798,26.18,76851.13,0.0,-0.99256,1e-05,1.59913]
[1779459554339,26.18,76850.61,0.0,-0.99256,1e-05,1.59813]
[1779459556355,26.18,76858.73,0.0,-0.99248,1e-05,1.61389]
[1779459557359,26.18,76859.6,0.0,-0.99247,1e-05,1.61558]
[1779459562396,26.18,76856.37,0.0,-0.99251,1e-05,1.60929]
[1779459564413,26.18,76850.83,0.0,-0.99256,1e-05,1.59855]
[1779459566427,26.18,76847.71,0.0,-0.99259,1e-05,1.59253]
[1779459567431,26.18,76855.5,0.0,-0.99251,1e-05,1.6076]
[1779459568438,26.18,76862.3,0.0,-0.99245,1e-05,1.62086]
[1779459569444,26.18,76863.92,0.0,-0.99243,1e-05,1.62403]
[1779459574479,26.18,76863.07,0.0,-0.99244,1e-05,1.62131]
[1779459579514,26.18,76864.44,0.0,-0.99243,1e-05,1.62399]
[1779459582010,26.18,76869.72,0.0,-0.99237,1e-05,1.63436]
[1779459584550,26.18,76875.24,0.0,-0.99232,1e-05,1.64526]
[1779459589588,26.18,76866.56,0.0,-0.99241,1e-05,1.62815]
[1779459594623,26.18,76868.48,0.0,-0.99239,1e-05,1.63192]
[1779459596636,26.18,76862.56,0.0,-0.99245,1e-05,1.62031]
[1779459599656,26.18,76867.83,0.0,-0.99239,1e-05,1.63065]
[1779459602677,26.18,76855.18,0.0,-0.99252,1e-05,1.60594]
[1779459604695,26.18,76849.91,0.0,-0.99258,1e-05,1.59574]
[1779459605699,26.18,76844.69,0.0,-0.99263,1e-05,1.58568]
[1779459609729,26.18,76840.31,0.0,-0.99267,1e-05,1.57729]
[1779459614765,26.18,76841.62,0.0,-0.99266,1e-05,1.5798]
[1779459619802,26.18,76846.22,0.0,-0.99261,1e-05,1.58862]
[1779459620808,26.18,76852.35,0.0,-0.99255,1e-05,1.60045]
[1779459621815,26.18,76862.44,0.0,-0.99245,1e-05,1.62008]
[1779459623828,26.18,76868.16,0.0,-0.99239,1e-05,1.6313]
[1779459625843,26.18,76875.25,0.0,-0.99232,1e-05,1.64528]
[1779459630878,26.18,76875.09,0.0,-0.99232,1e-05,1.64497]
[1779459635913,26.18,76870.5,0.0,-0.99237,1e-05,1.63484]
[1779459637928,26.18,76874.76,0.0,-0.99233,1e-05,1.64325]
[1779459642971,26.18,76879.56,0.0,-0.99228,1e-05,1.65277]
[1779459645992,26.18,76885.61,0.0,-0.99221,1e-05,1.66483]
[1779459648011,26.18,76894.47,0.0,-0.99212,1e-05,1.68263]
[1779459650021,26.18,76888.74,0.0,-0.99218,1e-05,1.6711]
[1779459652036,26.18,76887.68,0.0,-0.99219,1e-05,1.66898]
[1779459657071,26.18,76883.71,0.0,-0.99223,1e-05,1.66104]
[1779459662132,26.18,76868.48,0.0,-0.99239,1e-05,1.63087]
[1779459663125,26.18,76865.59,0.0,-0.99242,1e-05,1.6252]
[1779459664136,26.18,76856.41,0.0,-0.99252,1e-05,1.60728]
[1779459665140,26.18,76847.28,0.0,-0.99261,1e-05,1.58963]
[1779459666152,26.18,76842.73,0.0,-0.99265,1e-05,1.58089]
[1779459671180,26.18,76839.58,0.0,-0.99268,1e-05,1.57486]
[1779459675209,26.18,76846.21,0.0,-0.99262,1e-05,1.58757]
[1779459680244,26.18,76844.57,0.0,-0.99263,1e-05,1.58442]
[1779459685283,26.18,76840.46,0.0,-0.99268,1e-05,1.57655]
[1779459687301,26.18,76828.74,0.0,-0.99279,1e-05,1.55427]
[1779459688324,26.18,76822.43,0.0,-0.99285,1e-05,1.54239]
[1779459689316,26.18,76824.54,0.0,-0.99283,1e-05,1.54635]
[1779459691329,26.18,76826.87,0.0,-0.99281,1e-05,1.54972]
[1779459696364,26.18,76820.6,0.0,-0.99288,1e-05,1.53794]
[1779459698379,26.18,76818.5,0.0,-0.9929,1e-05,1.53401]
[1779459702885,26.18,76819.12,0.0,-0.99289,1e-05,1.53517]
[1779459708450,26.18,76816.4,0.0,-0.99292,1e-05,1.53009]
[1779459709457,26.18,76811.04,0.0,-0.99297,1e-05,1.52012]
[1779459710467,26.18,76817.74,0.0,-0.9929,1e-05,1.53259]
[1779459711473,26.18,76822.29,0.0,-0.99286,1e-05,1.54111]
[1779459712955,26.18,76822.38,0.0,-0.99286,1e-05,1.54128]
[1779459718521,26.18,76820.2,0.0,-0.99288,1e-05,1.53719]
[1779459723557,26.18,76818.01,0.0,-0.9929,1e-05,1.5331]
[1779459724563,26.18,76813.78,0.0,-0.99294,1e-05,1.52521]
[1779459729599,26.18,76812.97,0.0,-0.99295,1e-05,1.5237]
[1779459733103,26.18,76799.44,0.0,-0.99308,1e-05,1.49873]
[1779459734634,26.18,76807.77,0.0,-0.993,1e-05,1.51406]
[1779459735646,26.18,76815.19,0.0,-0.99293,1e-05,1.52784]
[1779459736653,26.18,76816.58,0.0,-0.99291,1e-05,1.53043]
[1779459737663,26.18,76808.89,0.0,-0.99299,1e-05,1.51614]
[1779459738663,26.18,76804.1,0.0,-0.99303,1e-05,1.50729]
[1779459741685,26.18,76810.0,0.0,-0.99298,1e-05,1.51819]
[1779459746720,26.18,76810.6,0.0,-0.99297,1e-05,1.5193]
[1779459751754,26.18,76815.0,0.0,-0.99293,1e-05,1.52648]
[1779459753251,26.18,76825.1,0.0,-0.99284,1e-05,1.54538]
[1779459753769,26.18,76825.1,0.0,-0.99284,1e-05,1.54538]
[1779459758804,26.18,76826.62,0.0,-0.99282,1e-05,1.54824]
[1779459761825,26.18,76832.38,0.0,-0.99277,1e-05,1.55912]
[1779459763839,26.18,76825.85,0.0,-0.99283,1e-05,1.54679]
[1779459764846,26.18,76818.22,0.0,-0.9929,1e-05,1.53248]
[1779459766859,26.18,76804.25,0.0,-0.99304,1e-05,1.50657]
[1779459767867,26.18,76795.26,0.0,-0.99312,1e-05,1.49009]
[1779459770889,26.18,76789.62,0.0,-0.99318,1e-05,1.47983]
[1779459775923,26.18,76789.12,0.0,-0.99318,1e-05,1.47892]
[1779459780961,26.18,76786.37,0.0,-0.99321,1e-05,1.47394]
[1779459782979,26.18,76779.36,0.0,-0.99327,1e-05,1.4613]
[1779459784988,26.18,76772.7,0.0,-0.99333,1e-05,1.44939]
[1779459788013,26.18,76779.35,0.0,-0.99327,1e-05,1.46129]
[1779459792039,26.18,76784.97,0.0,-0.99322,1e-05,1.47141]
[1779459794052,26.18,76779.23,0.0,-0.99327,1e-05,1.46107]
[1779459799087,26.18,76774.64,0.0,-0.99332,1e-05,1.45285]
[1779459804123,26.18,76774.46,0.0,-0.99332,1e-05,1.45253]
[1779459809157,26.18,76769.43,0.0,-0.99336,1e-05,1.44356]
[1779459814191,26.18,76772.17,0.0,-0.99334,1e-05,1.44747]
[1779459819237,26.18,76775.68,0.0,-0.99331,1e-05,1.45374]
[1779459824268,26.18,76771.38,0.0,-0.99335,1e-05,1.44607]
[1779459825329,26.18,76761.39,0.0,-0.99344,1e-05,1.42837]
[1779459826293,26.18,76752.05,0.0,-0.99352,1e-05,1.41199]
[1779459831324,26.18,76748.62,0.0,-0.99356,1e-05,1.40601]
[1779459835365,26.18,76743.32,0.0,-0.9936,1e-05,1.39682]
[1779459838384,26.18,76743.59,0.0,-0.9936,1e-05,1.39729]
[1779459839392,26.18,76738.37,0.0,-0.99365,1e-05,1.38828]
[1779459843903,26.18,76722.57,0.0,-0.99378,1e-05,1.36131]
[1779459845451,26.18,76723.5,0.0,-0.99378,1e-05,1.36289]
[1779459847465,26.18,76718.39,0.0,-0.99382,1e-05,1.35425]
[1779459851494,26.18,76723.66,0.0,-0.99377,1e-05,1.36316]
[1779459856531,26.18,76717.76,0.0,-0.99383,1e-05,1.35319]
[1779459858546,26.18,76711.89,0.0,-0.99388,1e-05,1.34333]
[1779459861567,26.18,76722.22,0.0,-0.99379,1e-05,1.36072]
[1779459862587,26.18,76731.11,0.0,-0.99371,1e-05,1.37583]
[1779459864048,26.18,76744.63,0.0,-0.99359,1e-05,1.39909]
[1779459869631,26.18,76746.67,0.0,-0.99357,1e-05,1.40263]
[1779459872651,26.18,76728.92,0.0,-0.99373,1e-05,1.37117]
[1779459874123,26.18,76724.27,0.0,-0.99377,1e-05,1.36326]
[1779459874665,26.18,76724.27,0.0,-0.99377,1e-05,1.36326]
[1779459875671,26.18,76729.73,0.0,-0.99373,1e-05,1.37255]
[1779459876679,26.18,76733.08,0.0,-0.9937,1e-05,1.37827]
[1779459878694,26.18,76739.2,0.0,-0.99364,1e-05,1.38877]
[1779459879700,26.18,76744.71,0.0,-0.99359,1e-05,1.39828]
[1779459880707,26.18,76746.66,0.0,-0.99358,1e-05,1.40166]
[1779459885743,26.18,76753.59,0.0,-0.99352,1e-05,1.41373]
[1779459888766,26.18,76759.37,0.0,-0.99346,1e-05,1.42386]
[1779459890781,26.18,76768.83,0.0,-0.99338,1e-05,1.44057]
[1779459891785,26.18,76768.36,0.0,-0.99338,1e-05,1.43973]
[1779459892792,26.18,76761.55,0.0,-0.99344,1e-05,1.42769]
[1779459894262,26.18,76761.75,0.0,-0.99344,1e-05,1.42805]
[1779459898836,26.18,76753.59,0.0,-0.99352,1e-05,1.41373]
[1779459899844,26.18,76753.62,0.0,-0.99351,1e-05,1.41378]
[1779459902864,26.18,76747.09,0.0,-0.99357,1e-05,1.40241]
[1779459906897,26.18,76738.38,0.0,-0.99365,1e-05,1.38736]
[1779459907900,26.18,76733.85,0.0,-0.99369,1e-05,1.37959]
[1779459912938,26.18,76733.41,0.0,-0.99369,1e-05,1.37883]
[1779459914404,26.18,76723.6,0.0,-0.99378,1e-05,1.36213]
[1779459915956,26.18,76725.49,0.0,-0.99376,1e-05,1.36533]
[1779459917972,26.18,76731.83,0.0,-0.99371,1e-05,1.37613]
[1779459918977,26.18,76745.25,0.0,-0.99359,1e-05,1.39922]
[1779459919983,26.18,76742.98,0.0,-0.99361,1e-05,1.39529]
[1779459924474,26.18,76731.78,0.0,-0.99371,1e-05,1.37604]
[1779459926028,26.18,76733.53,0.0,-0.99369,1e-05,1.37904]
[1779459927037,26.18,76737.88,0.0,-0.99365,1e-05,1.3865]
[1779459932072,26.18,76740.26,0.0,-0.99364,1e-05,1.38966]
[1779459935096,26.18,76734.62,0.0,-0.99369,1e-05,1.37997]
[1779459938118,26.18,76742.74,0.0,-0.99362,1e-05,1.39393]
[1779459939148,26.18,76756.17,0.0,-0.9935,1e-05,1.41729]
[1779459940131,26.18,76764.61,0.0,-0.99342,1e-05,1.43213]
[1779459944158,26.18,76770.48,0.0,-0.99337,1e-05,1.44253]
[1779459947182,26.18,76778.78,0.0,-0.99329,1e-05,1.45734]
[1779459949195,26.18,76786.43,0.0,-0.99322,1e-05,1.47111]
[1779459954231,26.18,76785.38,0.0,-0.99323,1e-05,1.46921]
[1779459959265,26.18,76781.37,0.0,-0.99327,1e-05,1.46199]
[1779459964300,26.18,76780.45,0.0,-0.99327,1e-05,1.46034]
[1779459967321,26.18,76785.38,0.0,-0.99323,1e-05,1.46921]
[1779459972356,26.18,76782.96,0.0,-0.99325,1e-05,1.46485]
[1779459977391,26.18,76784.84,0.0,-0.99323,1e-05,1.46824]
[1779459982426,26.18,76784.8,0.0,-0.99323,1e-05,1.46816]
[1779459987465,26.18,76782.74,0.0,-0.99325,1e-05,1.46445]
[1779459992496,26.18,76776.76,0.0,-0.99331,1e-05,1.45275]
[1779459997531,26.18,76774.32,0.0,-0.99334,1e-05,1.4484]
[1779460002566,26.18,76771.89,0.0,-0.99336,1e-05,1.44407]
[1779460007602,26.18,76774.13,0.0,-0.99334,1e-05,1.44806]
[1779460012637,26.18,76776.16,0.0,-0.99332,1e-05,1.45168]
[1779460017680,26.18,76774.15,0.0,-0.99334,1e-05,1.4481]
[1779460022721,26.18,76775.53,0.0,-0.99332,1e-05,1.45056]
[1779460025182,26.18,76781.83,0.0,-0.99327,1e-05,1.46184]
[1779460027746,26.18,76792.33,0.0,-0.99317,1e-05,1.48081]
[1779460028753,26.18,76795.14,0.0,-0.99314,1e-05,1.48592]
[1779460031779,26.18,76801.3,0.0,-0.99308,1e-05,1.49717]
[1779460035253,26.18,76809.97,0.0,-0.993,1e-05,1.51313]
[1779460040837,26.18,76813.22,0.0,-0.99297,1e-05,1.51915]
[1779460045871,26.18,76813.24,0.0,-0.99297,1e-05,1.51919]
[1779460050906,26.18,76817.41,0.0,-0.99293,1e-05,1.52694]
[1779460055942,26.18,76817.87,0.0,-0.99293,1e-05,1.52679]
[1779460060977,26.18,76819.92,0.0,-0.99291,1e-05,1.53061]
[1779460066014,26.18,76822.4,0.0,-0.99289,1e-05,1.53525]
[1779460071048,26.18,76824.54,0.0,-0.99286,1e-05,1.53925]
[1779460076083,26.18,76826.21,0.0,-0.99285,1e-05,1.54239]
[1779460081120,26.18,76824.02,0.0,-0.99287,1e-05,1.53828]
[1779460086156,26.18,76825.89,0.0,-0.99285,1e-05,1.54179]
[1779460091190,26.18,76823.01,0.0,-0.99288,1e-05,1.53639]
[1779460096224,26.18,76819.96,0.0,-0.99291,1e-05,1.53069]
[1779460101260,26.18,76822.84,0.0,-0.99288,1e-05,1.53607]
[1779460103278,26.18,76816.99,0.0,-0.99294,1e-05,1.52515]
[1779460104281,26.18,76808.18,0.0,-0.99302,1e-05,1.50883]
[1779460105288,26.18,76805.15,0.0,-0.99305,1e-05,1.50325]
[1779460109316,26.18,76797.31,0.0,-0.99313,1e-05,1.48889]
[1779460110323,26.18,76796.5,0.0,-0.99313,1e-05,1.48741]
[1779460113343,26.18,76786.86,0.0,-0.99323,1e-05,1.46894]
[1779460114352,26.18,76781.5,0.0,-0.99328,1e-05,1.4593]
[1779460115358,26.18,76779.6,0.0,-0.9933,1e-05,1.45589]
[1779460120393,26.18,76778.39,0.0,-0.99331,1e-05,1.45373]
[1779460124421,26.18,76786.13,0.0,-0.99324,1e-05,1.46763]
[1779460125432,26.18,76786.32,0.0,-0.99323,1e-05,1.46797]
[1779460130466,26.18,76781.07,0.0,-0.99328,1e-05,1.45853]
[1779460135501,26.18,76780.02,0.0,-0.99329,1e-05,1.45664]
[1779460140539,26.18,76782.6,0.0,-0.99327,1e-05,1.46127]
[1779460141543,26.18,76792.92,0.0,-0.99317,1e-05,1.47991]
[1779460142551,26.18,76803.02,0.0,-0.99308,1e-05,1.49834]
[1779460144564,26.18,76810.16,0.0,-0.99301,1e-05,1.51148]
[1779460149598,26.18,76813.48,0.0,-0.99298,1e-05,1.51763]
[1779460154634,26.18,76817.45,0.0,-0.99294,1e-05,1.525]
[1779460159668,26.18,76818.38,0.0,-0.99293,1e-05,1.52673]
[1779460162690,26.18,76810.51,0.0,-0.99301,1e-05,1.51213]
[1779460167724,26.18,76805.96,0.0,-0.99305,1e-05,1.50374]
[1779460172761,26.18,76805.96,0.0,-0.99305,1e-05,1.50274]
[1779460174776,26.18,76792.05,0.0,-0.99318,1e-05,1.47735]
[1779460176242,26.18,76784.77,0.0,-0.99325,1e-05,1.4642]
[1779460178803,26.18,76779.2,0.0,-0.9933,1e-05,1.4542]
[1779460181823,26.18,76774.16,0.0,-0.99335,1e-05,1.44521]
[1779460186858,26.18,76773.81,0.0,-0.99335,1e-05,1.44458]
[1779460191894,26.18,76776.16,0.0,-0.99333,1e-05,1.44877]
[1779460196391,26.18,76779.18,0.0,-0.9933,1e-05,1.45417]
[1779460197935,26.18,76784.32,0.0,-0.99326,1e-05,1.46339]
[1779460198942,26.18,76780.86,0.0,-0.99329,1e-05,1.45718]
[1779460201968,26.18,76777.95,0.0,-0.99332,1e-05,1.45197]
[1779460206466,26.18,76758.92,0.0,-0.99349,1e-05,1.41829]
[1779460208032,26.18,76769.46,0.0,-0.99339,1e-05,1.43686]
[1779460210036,26.18,76762.28,0.0,-0.99346,1e-05,1.42419]
[1779460212056,26.18,76759.25,0.0,-0.99349,1e-05,1.41887]
[1779460213054,26.18,76752.03,0.0,-0.99355,1e-05,1.40626]
[1779460214061,26.18,76748.39,0.0,-0.99358,1e-05,1.39993]
[1779460216560,26.18,76741.18,0.0,-0.99365,1e-05,1.38748]
[1779460219106,26.18,76736.6,0.0,-0.99369,1e-05,1.37962]
[1779460221116,26.18,76752.37,0.0,-0.99355,1e-05,1.40685]
[1779460222123,26.18,76758.03,0.0,-0.9935,1e-05,1.41673]
[1779460223130,26.18,76756.34,0.0,-0.99351,1e-05,1.41377]
[1779460226637,26.18,76746.06,0.0,-0.9936,1e-05,1.3959]
[1779460230188,26.18,76755.63,0.0,-0.99352,1e-05,1.41253]
[1779460231188,26.18,76755.4,0.0,-0.99352,1e-05,1.41118]
[1779460233203,26.18,76748.0,0.0,-0.99359,1e-05,1.39831]
[1779460234246,26.18,76741.57,0.0,-0.99365,1e-05,1.38721]
[1779460235226,26.18,76734.97,0.0,-0.99371,1e-05,1.37589]
[1779460236708,26.18,76726.93,0.0,-0.99378,1e-05,1.36221]
[1779460242263,26.18,76732.27,0.0,-0.99373,1e-05,1.37128]
[1779460246779,26.18,76748.75,0.0,-0.99358,1e-05,1.39961]
[1779460250320,26.18,76753.81,0.0,-0.99354,1e-05,1.40841]
[1779460252334,26.18,76755.33,0.0,-0.99353,1e-05,1.41106]
[1779460254349,26.18,76749.9,0.0,-0.99357,1e-05,1.40161]
[1779460256849,26.18,76742.44,0.0,-0.99364,1e-05,1.38871]
[1779460260390,26.18,76747.49,0.0,-0.9936,1e-05,1.39743]
[1779460265424,26.18,76757.98,0.0,-0.9935,1e-05,1.41569]
[1779460266432,26.18,76759.9,0.0,-0.99348,1e-05,1.41905]
[1779460271466,26.18,76756.62,0.0,-0.99351,1e-05,1.41331]
[1779460276502,26.18,76753.15,0.0,-0.99354,1e-05,1.40726]
[1779460278516,26.18,76758.29,0.0,-0.9935,1e-05,1.41623]
[1779460279525,26.18,76763.69,0.0,-0.99345,1e-05,1.42571]
[1779460280530,26.18,76772.5,0.0,-0.99337,1e-05,1.44129]
[1779460284559,26.18,76779.0,0.0,-0.99331,1e-05,1.45287]
[1779460289592,26.18,76775.73,0.0,-0.99334,1e-05,1.44704]
[1779460290600,26.18,76769.0,0.0,-0.9934,1e-05,1.43508]
[1779460295639,26.18,76768.67,0.0,-0.99341,1e-05,1.43354]
[1779460300673,26.18,76767.58,0.0,-0.99342,1e-05,1.43161]
[1779460302686,26.18,76773.23,0.0,-0.99337,1e-05,1.44162]
[1779460307723,26.18,76777.28,0.0,-0.99333,1e-05,1.44883]
[1779460312758,26.18,76778.66,0.0,-0.99332,1e-05,1.45129]
[1779460317793,26.18,76777.16,0.0,-0.99333,1e-05,1.44862]
[1779460322828,26.18,76777.02,0.0,-0.99333,1e-05,1.44837]
[1779460324842,26.18,76767.64,0.0,-0.99342,1e-05,1.43172]
[1779460326857,26.18,76757.44,0.0,-0.99351,1e-05,1.41379]
[1779460331895,26.18,76747.06,0.0,-0.9936,1e-05,1.39574]
[1779460336930,26.18,76751.16,0.0,-0.99357,1e-05,1.40285]
[1779460341967,26.18,76735.89,0.0,-0.9937,1e-05,1.37653]
[1779460342973,26.18,76722.73,0.0,-0.99382,1e-05,1.35418]
[1779460343981,26.18,76719.98,0.0,-0.99384,1e-05,1.34955]
[1779460347492,26.18,76714.27,0.0,-0.99389,1e-05,1.33997]
[1779460349018,26.18,76712.67,0.0,-0.9939,1e-05,1.3373]
[1779460353066,26.18,76717.78,0.0,-0.99386,1e-05,1.34493]
[1779460354052,26.18,76723.16,0.0,-0.99382,1e-05,1.35398]
[1779460355060,26.18,76728.93,0.0,-0.99377,1e-05,1.36374]
[1779460356067,26.18,76730.02,0.0,-0.99376,1e-05,1.36559]
[1779460359089,26.18,76736.49,0.0,-0.9937,1e-05,1.37662]
[1779460360102,26.18,76739.17,0.0,-0.99368,1e-05,1.38121]
[1779460364128,26.18,76732.71,0.0,-0.99373,1e-05,1.37017]
[1779460365134,26.18,76732.15,0.0,-0.99374,1e-05,1.36922]
[1779460369163,26.18,76722.04,0.0,-0.99383,1e-05,1.3521]
[1779460370167,26.18,76723.12,0.0,-0.99382,1e-05,1.35392]
[1779460374195,26.18,76728.68,0.0,-0.99377,1e-05,1.36332]
[1779460379232,26.18,76733.2,0.0,-0.99373,1e-05,1.37101]
[1779460384268,26.18,76735.69,0.0,-0.99371,1e-05,1.37525]
[1779460389302,26.18,76738.2,0.0,-0.99369,1e-05,1.37955]
[1779460394344,26.18,76742.3,0.0,-0.99365,1e-05,1.38659]
[1779460397851,26.18,76749.88,0.0,-0.99358,1e-05,1.39968]
[1779460401389,26.18,76754.62,0.0,-0.99354,1e-05,1.40792]
[1779460405418,26.18,76748.86,0.0,-0.99359,1e-05,1.39791]
[1779460409448,26.18,76754.51,0.0,-0.99354,1e-05,1.40772]
[1779460414480,26.18,76753.75,0.0,-0.99355,1e-05,1.40545]
[1779460419515,26.18,76753.76,0.0,-0.99355,1e-05,1.40547]
[1779460423544,26.18,76748.35,0.0,-0.9936,1e-05,1.39608]
[1779460428579,26.18,76751.2,0.0,-0.99357,1e-05,1.40102]
[1779460430592,26.18,76754.85,0.0,-0.99354,1e-05,1.40737]
[1779460435627,26.18,76754.03,0.0,-0.99355,1e-05,1.40594]
[1779460440662,26.18,76750.29,0.0,-0.99358,1e-05,1.39944]
[1779460444694,26.18,76756.89,0.0,-0.99352,1e-05,1.41092]
[1779460449726,26.18,76752.1,0.0,-0.99357,1e-05,1.40258]
[1779460454762,26.18,76749.74,0.0,-0.99359,1e-05,1.39849]
[1779460456775,26.18,76743.27,0.0,-0.99364,1e-05,1.38732]
[1779460459796,26.18,76751.27,0.0,-0.99357,1e-05,1.40114]
[1779460464831,26.18,76751.31,0.0,-0.99357,1e-05,1.40121]
[1779460467851,26.18,76745.74,0.0,-0.99362,1e-05,1.39157]
[1779460472887,26.18,76743.53,0.0,-0.99365,1e-05,1.38682]
[1779460477922,26.18,76743.78,0.0,-0.99364,1e-05,1.38725]
[1779460482957,26.18,76749.61,0.0,-0.99359,1e-05,1.39732]
[1779460488001,26.18,76750.81,0.0,-0.99358,1e-05,1.3994]
[1779460493036,26.18,76753.44,0.0,-0.99356,1e-05,1.40396]
[1779460498070,26.18,76759.34,0.0,-0.99351,1e-05,1.41425]
[1779460503111,26.18,76762.43,0.0,-0.99348,1e-05,1.41967]
[1779460508621,26.18,76767.44,0.0,-0.99343,1e-05,1.42848]
[1779460513181,26.18,76766.47,0.0,-0.99344,1e-05,1.42677]
[1779460517209,26.18,76760.52,0.0,-0.9935,1e-05,1.41632]
[1779460522244,26.18,76760.25,0.0,-0.9935,1e-05,1.41584]
[1779460527279,26.18,76756.56,0.0,-0.99353,1e-05,1.4094]
[1779460532318,26.18,76760.61,0.0,-0.9935,1e-05,1.41552]
[1779460537354,26.18,76758.38,0.0,-0.99352,1e-05,1.41162]
[1779460540377,26.18,76763.18,0.0,-0.99348,1e-05,1.42002]
[1779460545417,26.18,76764.55,0.0,-0.99346,1e-05,1.42243]
[1779460550454,26.18,76764.63,0.0,-0.99346,1e-05,1.42257]
[1779460555491,26.18,76767.57,0.0,-0.99344,1e-05,1.42775]
[1779460560529,26.18,76768.06,0.0,-0.99343,1e-05,1.42861]
[1779460564557,26.18,76762.18,0.0,-0.99348,1e-05,1.41827]
[1779460569593,26.18,76759.1,0.0,-0.99351,1e-05,1.41288]
[1779460574627,26.18,76759.49,0.0,-0.99351,1e-05,1.41356]
[1779460579661,26.18,76758.7,0.0,-0.99352,1e-05,1.41218]
[1779460584701,26.18,76756.28,0.0,-0.99354,1e-05,1.40796]
[1779460589734,26.18,76754.91,0.0,-0.99355,1e-05,1.40557]
[1779460594769,26.18,76755.1,0.0,-0.99355,1e-05,1.40495]
[1779460599803,26.18,76756.18,0.0,-0.99354,1e-05,1.40683]
[1779460604839,26.18,76754.19,0.0,-0.99356,1e-05,1.40337]
[1779460609874,26.18,76755.69,0.0,-0.99355,1e-05,1.40598]
[1779460612897,26.18,76749.46,0.0,-0.9936,1e-05,1.39517]
[1779460617932,26.18,76747.09,0.0,-0.99362,1e-05,1.39107]
[1779460619946,26.18,76753.79,0.0,-0.99356,1e-05,1.40267]
[1779460624982,26.18,76755.82,0.0,-0.99355,1e-05,1.40621]
[1779460626995,26.18,76747.5,0.0,-0.99362,1e-05,1.39178]
[1779460632030,26.18,76753.14,0.0,-0.99357,1e-05,1.40155]
[1779460637067,26.18,76756.32,0.0,-0.99354,1e-05,1.40708]
[1779460643108,26.18,76753.44,0.0,-0.99357,1e-05,1.40207]
[1779460648143,26.18,76752.97,0.0,-0.99357,1e-05,1.40125]
[1779460653178,26.18,76747.43,0.0,-0.99363,1e-05,1.39072]
[1779460658213,26.18,76746.46,0.0,-0.99363,1e-05,1.38905]
[1779460663249,26.18,76751.1,0.0,-0.99359,1e-05,1.39706]
[1779460669774,26.18,76752.6,0.0,-0.99358,1e-05,1.39966]
[1779460675331,26.18,76755.77,0.0,-0.99355,1e-05,1.40517]
[1779460681373,26.18,76754.04,0.0,-0.99357,1e-05,1.40216]
[1779460689914,26.18,76752.51,0.0,-0.99358,1e-05,1.39951]
[1779460692450,26.18,76742.66,0.0,-0.99367,1e-05,1.38251]
[1779460693458,26.18,76734.82,0.0,-0.99374,1e-05,1.3691]
[1779460695475,26.18,76730.44,0.0,-0.99377,1e-05,1.36166]
[1779460697487,26.18,76723.43,0.0,-0.99383,1e-05,1.34982]
[1779460702521,26.18,76725.51,0.0,-0.99382,1e-05,1.35333]
[1779460707557,26.18,76726.62,0.0,-0.99381,1e-05,1.3552]
[1779460712593,26.18,76723.76,0.0,-0.99384,1e-05,1.34946]
[1779460717627,26.18,76719.63,0.0,-0.99387,1e-05,1.34252]
[1779460722662,26.18,76719.09,0.0,-0.99388,1e-05,1.34162]
[1779460728706,26.18,76717.3,0.0,-0.99389,1e-05,1.33862]
[1779460733743,26.18,76715.09,0.0,-0.99391,1e-05,1.33493]
[1779460738781,26.18,76716.09,0.0,-0.9939,1e-05,1.3366]
[1779460742806,26.18,76721.11,0.0,-0.99386,1e-05,1.345]
[1779460745837,26.18,76734.99,0.0,-0.99374,1e-05,1.36846]
[1779460746833,26.18,76734.81,0.0,-0.99374,1e-05,1.36816]
[1779460748847,26.18,76728.46,0.0,-0.9938,1e-05,1.35738]
[1779460753887,26.18,76728.8,0.0,-0.99379,1e-05,1.35796]
[1779460758919,26.18,76728.19,0.0,-0.9938,1e-05,1.35693]
[1779460763953,26.18,76728.36,0.0,-0.9938,1e-05,1.35721]
[1779460764960,26.18,76736.52,0.0,-0.99373,1e-05,1.37107]
[1779460765967,26.18,76737.54,0.0,-0.99372,1e-05,1.37281]
[1779460768991,26.18,76742.63,0.0,-0.99367,1e-05,1.38152]
[1779460771010,26.18,76743.5,0.0,-0.99367,1e-05,1.38207]
[1779460774034,26.18,76737.77,0.0,-0.99372,1e-05,1.37227]
[1779460776056,26.18,76738.85,0.0,-0.99371,1e-05,1.37411]
[1779460781089,26.18,76733.74,0.0,-0.99375,1e-05,1.3654]
[1779460782097,26.18,76729.63,0.0,-0.99379,1e-05,1.35844]
[1779460787130,26.18,76732.03,0.0,-0.99377,1e-05,1.3625]
[1779460792166,26.18,76736.25,0.0,-0.99373,1e-05,1.36968]
[1779460793173,26.18,76743.73,0.0,-0.99367,1e-05,1.38247]
[1779460798207,26.18,76746.22,0.0,-0.99364,1e-05,1.38675]
[1779460803243,26.18,76748.31,0.0,-0.99363,1e-05,1.39035]
[1779460807272,26.18,76742.69,0.0,-0.99368,1e-05,1.38068]
[1779460811326,26.18,76751.67,0.0,-0.9936,1e-05,1.39616]
[1779460814346,26.18,76756.12,0.0,-0.99356,1e-05,1.40388]
[1779460817367,26.18,76760.67,0.0,-0.99352,1e-05,1.41181]
[1779460821396,26.18,76754.79,0.0,-0.99357,1e-05,1.40157]
[1779460826432,26.18,76754.71,0.0,-0.99357,1e-05,1.40143]
[1779460831466,26.18,76750.82,0.0,-0.99361,1e-05,1.39374]
[1779460834488,26.18,76744.81,0.0,-0.99366,1e-05,1.38338]
[1779460839522,26.18,76744.43,0.0,-0.99366,1e-05,1.38273]
[1779460843550,26.18,76738.16,0.0,-0.99372,1e-05,1.372]
[1779460847583,26.18,76743.65,0.0,-0.99367,1e-05,1.38139]
[1779460851052,26.18,76736.52,0.0,-0.99373,1e-05,1.3692]
[1779460856642,26.18,76740.35,0.0,-0.9937,1e-05,1.37574]
[1779460861677,26.18,76738.29,0.0,-0.99372,1e-05,1.37222]
[1779460863692,26.18,76732.34,0.0,-0.99377,1e-05,1.3621]
[1779460868729,26.18,76727.42,0.0,-0.99381,1e-05,1.35378]
[1779460872757,26.18,76720.32,0.0,-0.99387,1e-05,1.34184]
[1779460877791,26.18,76725.36,0.0,-0.99383,1e-05,1.3503]
[1779460882827,26.18,76728.61,0.0,-0.9938,1e-05,1.35578]
[1779460887862,26.18,76730.0,0.0,-0.99379,1e-05,1.35813]
[1779460891344,26.18,76718.96,0.0,-0.99389,1e-05,1.33865]
[1779460896930,26.18,76718.9,0.0,-0.99389,1e-05,1.33854]
[1779460901967,26.18,76717.05,0.0,-0.99391,1e-05,1.33546]
[1779460907001,26.18,76717.2,0.0,-0.9939,1e-05,1.33571]
[1779460908015,26.18,76722.21,0.0,-0.99386,1e-05,1.34409]
[1779460911485,26.18,76725.49,0.0,-0.99383,1e-05,1.3496]
[1779460917071,26.18,76725.06,0.0,-0.99384,1e-05,1.34888]
[1779460921554,26.18,76719.68,0.0,-0.99388,1e-05,1.33985]
[1779460924121,26.18,76723.13,0.0,-0.99385,1e-05,1.34563]
[1779460926136,26.18,76715.88,0.0,-0.99392,1e-05,1.3335]
[1779460928150,26.18,76713.61,0.0,-0.99393,1e-05,1.32973]
[1779460933184,26.18,76713.09,0.0,-0.99394,1e-05,1.32886]
[1779460938224,26.18,76710.72,0.0,-0.99396,1e-05,1.32493]
[1779460943257,26.18,76707.52,0.0,-0.99399,1e-05,1.31963]
[1779460948292,26.18,76706.82,0.0,-0.99399,1e-05,1.31848]
[1779460953327,26.18,76705.41,0.0,-0.99401,1e-05,1.31525]
[1779460958361,26.18,76703.13,0.0,-0.99403,1e-05,1.31149]
[1779460965411,26.18,76702.29,0.0,-0.99403,1e-05,1.31011]
[1779460972460,26.18,76700.38,0.0,-0.99405,1e-05,1.30698]
[1779460977494,26.18,76700.45,0.0,-0.99405,1e-05,1.3071]
[1779460982530,26.18,76704.88,0.0,-0.99401,1e-05,1.31437]
[1779460983537,26.18,76710.53,0.0,-0.99396,1e-05,1.3237]
[1779460985552,26.18,76723.55,0.0,-0.99385,1e-05,1.34542]
[1779460986558,26.18,76734.92,0.0,-0.99376,1e-05,1.36462]
[1779460991593,26.18,76742.22,0.0,-0.99369,1e-05,1.37707]
[1779460996628,26.18,76739.6,0.0,-0.99371,1e-05,1.37259]
[1779460999647,26.18,76735.07,0.0,-0.99375,1e-05,1.36487]
[1779461002676,26.18,76733.44,0.0,-0.99377,1e-05,1.36211]
[1779461005696,26.18,76738.1,0.0,-0.99373,1e-05,1.37003]
[1779461007712,26.18,76745.06,0.0,-0.99367,1e-05,1.38193]
[1779461012745,26.18,76744.18,0.0,-0.99368,1e-05,1.37949]
[1779461014761,26.18,76739.14,0.0,-0.99372,1e-05,1.37087]
[1779461017784,26.18,76746.96,0.0,-0.99365,1e-05,1.38426]
[1779461022263,26.18,76740.86,0.0,-0.99371,1e-05,1.3738]
[1779461023826,26.18,76738.69,0.0,-0.99373,1e-05,1.3701]
[1779461027855,26.18,76730.55,0.0,-0.9938,1e-05,1.35628]
[1779461028862,26.18,76725.01,0.0,-0.99385,1e-05,1.34695]
[1779461034905,26.18,76725.49,0.0,-0.99384,1e-05,1.34775]
[1779461038936,26.18,76731.22,0.0,-0.99379,1e-05,1.35742]
[1779461043970,26.18,76737.44,0.0,-0.99374,1e-05,1.36797]
[1779461045984,26.18,76743.09,0.0,-0.99369,1e-05,1.37762]
[1779461048004,26.18,76749.24,0.0,-0.99363,1e-05,1.38818]
[1779461053036,26.18,76752.12,0.0,-0.99361,1e-05,1.39315]
[1779461058071,26.18,76748.47,0.0,-0.99364,1e-05,1.38686]
[1779461061096,26.18,76754.76,0.0,-0.99359,1e-05,1.39772]
[1779461066130,26.18,76750.94,0.0,-0.99362,1e-05,1.39112]
[1779461071166,26.18,76752.93,0.0,-0.99361,1e-05,1.39361]
[1779461076200,26.18,76755.96,0.0,-0.99358,1e-05,1.39886]
[1779461081237,26.18,76755.6,0.0,-0.99358,1e-05,1.39823]
[1779461086275,26.18,76755.53,0.0,-0.99358,1e-05,1.39811]
[1779461091309,26.18,76754.47,0.0,-0.99359,1e-05,1.39627]
[1779461096346,26.18,76748.12,0.0,-0.99365,1e-05,1.38531]
[1779461101379,26.18,76747.91,0.0,-0.99365,1e-05,1.38495]
[1779461106418,26.18,76747.12,0.0,-0.99366,1e-05,1.38359]
[1779461111450,26.18,76745.28,0.0,-0.99367,1e-05,1.38043]
[1779461116484,26.18,76751.85,0.0,-0.99362,1e-05,1.39174]
[1779461121520,26.18,76753.58,0.0,-0.9936,1e-05,1.39473]
[1779461126555,26.18,76755.37,0.0,-0.99358,1e-05,1.39783]
[1779461131590,26.18,76756.9,0.0,-0.99357,1e-05,1.39954]
[1779461136625,26.18,76759.81,0.0,-0.99355,1e-05,1.4046]
[1779461141661,26.18,76762.1,0.0,-0.99353,1e-05,1.40859]
[1779461146696,26.18,76762.29,0.0,-0.99353,1e-05,1.40892]
[1779461151735,26.18,76763.17,0.0,-0.99352,1e-05,1.41046]
[1779461156767,26.18,76763.39,0.0,-0.99352,1e-05,1.41084]
[1779461161804,26.18,76763.73,0.0,-0.99351,1e-05,1.41143]
[1779461166837,26.18,76764.45,0.0,-0.99351,1e-05,1.41269]
[1779461171872,26.18,76765.06,0.0,-0.9935,1e-05,1.41376]
[1779461177915,26.18,76765.29,0.0,-0.9935,1e-05,1.41416]
[1779461183398,26.18,76765.85,0.0,-0.99349,1e-05,1.41514]
[1779461188994,26.18,76766.62,0.0,-0.99349,1e-05,1.41649]
[1779461193469,26.18,76772.48,0.0,-0.99344,1e-05,1.42583]
[1779461199063,26.18,76771.02,0.0,-0.99345,1e-05,1.42326]
[1779461204098,26.18,76774.14,0.0,-0.99342,1e-05,1.42876]
[1779461209132,26.18,76774.11,0.0,-0.99342,1e-05,1.42871]
[1779461214168,26.18,76773.98,0.0,-0.99343,1e-05,1.42848]
[1779461219203,26.18,76772.15,0.0,-0.99344,1e-05,1.42525]
[1779461224238,26.18,76771.14,0.0,-0.99345,1e-05,1.42347]
[1779461229274,26.18,76766.27,0.0,-0.9935,1e-05,1.41492]
[1779461233748,26.18,76763.51,0.0,-0.99352,1e-05,1.4101]
[1779461236327,26.18,76756.29,0.0,-0.99358,1e-05,1.39753]
[1779461238341,26.18,76752.41,0.0,-0.99362,1e-05,1.39082]
[1779461243823,26.18,76745.38,0.0,-0.99368,1e-05,1.37873]
[1779461246399,26.18,76740.98,0.0,-0.99372,1e-05,1.3712]
[1779461250428,26.18,76735.96,0.0,-0.99376,1e-05,1.36266]
[1779461255463,26.18,76736.69,0.0,-0.99376,1e-05,1.36297]
[1779461260498,26.18,76732.45,0.0,-0.9938,1e-05,1.35579]
[1779461262512,26.18,76741.22,0.0,-0.99372,1e-05,1.37068]
[1779461263519,26.18,76746.82,0.0,-0.99367,1e-05,1.38026]
[1779461264527,26.18,76756.33,0.0,-0.99359,1e-05,1.39666]
[1779461265532,26.18,76764.62,0.0,-0.99351,1e-05,1.41108]
[1779461266540,26.18,76764.68,0.0,-0.99351,1e-05,1.41119]
[1779461269563,26.18,76771.71,0.0,-0.99345,1e-05,1.42351]
[1779461273589,26.18,76765.89,0.0,-0.9935,1e-05,1.4133]
[1779461278625,26.18,76765.71,0.0,-0.9935,1e-05,1.41299]
[1779461283660,26.18,76769.18,0.0,-0.99347,1e-05,1.41907]
[1779461289701,26.18,76773.4,0.0,-0.99343,1e-05,1.42649]
[1779461294739,26.18,76774.51,0.0,-0.99342,1e-05,1.42845]
[1779461299774,26.18,76777.44,0.0,-0.9934,1e-05,1.43363]
[1779461304811,26.18,76779.3,0.0,-0.99338,1e-05,1.43693]
[1779461309846,26.18,76779.21,0.0,-0.99338,1e-05,1.43677]
[1779461312874,26.18,76784.62,0.0,-0.99334,1e-05,1.44542]
[1779461317909,26.18,76778.79,0.0,-0.99339,1e-05,1.43506]
[1779461322943,26.18,76777.49,0.0,-0.9934,1e-05,1.43275]
[1779461327980,26.18,76776.5,0.0,-0.99341,1e-05,1.431]
[1779461333018,26.18,76775.82,0.0,-0.99342,1e-05,1.4298]
[1779461338062,26.18,76773.47,0.0,-0.99344,1e-05,1.42565]
[1779461343090,26.18,76774.9,0.0,-0.99343,1e-05,1.42818]
[1779461346116,26.18,76780.62,0.0,-0.99337,1e-05,1.4383]
[1779461351154,26.18,76781.68,0.0,-0.99336,1e-05,1.44019]
[1779461356188,26.18,76783.99,0.0,-0.99334,1e-05,1.4443]
[1779461361226,26.18,76780.95,0.0,-0.99337,1e-05,1.43889]
[1779461366259,26.18,76777.7,0.0,-0.9934,1e-05,1.43313]
[1779461371294,26.18,76773.56,0.0,-0.99344,1e-05,1.42485]
[1779461376376,26.18,76773.15,0.0,-0.99345,1e-05,1.42413]
[1779461379359,26.18,76767.27,0.0,-0.9935,1e-05,1.4138]
[1779461384395,26.18,76764.08,0.0,-0.99353,1e-05,1.40823]
[1779461387415,26.18,76758.1,0.0,-0.99358,1e-05,1.39783]
[1779461388422,26.18,76744.2,0.0,-0.9937,1e-05,1.3739]
[1779461393874,26.18,76736.92,0.0,-0.99377,1e-05,1.3615]
[1779461398491,26.18,76734.74,0.0,-0.99379,1e-05,1.35781]
[1779461403944,26.18,76728.28,0.0,-0.99384,1e-05,1.34691]
[1779461409571,26.18,76729.12,0.0,-0.99383,1e-05,1.34832]
[1779461410576,26.18,76718.42,0.0,-0.99393,1e-05,1.33042]
[1779461411583,26.18,76716.7,0.0,-0.99394,1e-05,1.32756]
[1779461414014,26.18,76710.05,0.0,-0.994,1e-05,1.31655]
[1779461418635,26.18,76705.35,0.0,-0.99404,1e-05,1.30881]
[1779461424086,26.18,76705.44,0.0,-0.99404,1e-05,1.30896]
[1779461425688,26.18,76713.73,0.0,-0.99397,1e-05,1.32263]
[1779461426696,26.18,76720.28,0.0,-0.99391,1e-05,1.33351]
[1779461427703,26.18,76724.19,0.0,-0.99388,1e-05,1.34005]
[1779461429717,26.18,76725.18,0.0,-0.99387,1e-05,1.34171]
[1779461430724,26.18,76717.46,0.0,-0.99393,1e-05,1.32882]
[1779461431730,26.18,76714.43,0.0,-0.99396,1e-05,1.32288]
[1779461433745,26.18,76711.05,0.0,-0.99399,1e-05,1.31729]
[1779461438778,26.18,76713.28,0.0,-0.99397,1e-05,1.32098]
[1779461443815,26.18,76711.36,0.0,-0.99399,1e-05,1.3178]
[1779461448851,26.18,76709.7,0.0,-0.994,1e-05,1.31506]
[1779461453886,26.18,76707.45,0.0,-0.99402,1e-05,1.31136]
[1779461458921,26.18,76708.31,0.0,-0.99402,1e-05,1.31277]
[1779461463966,26.18,76706.29,0.0,-0.99403,1e-05,1.30945]
[1779461469000,26.18,76705.32,0.0,-0.99404,1e-05,1.30786]
[1779461474037,26.18,76704.44,0.0,-0.99405,1e-05,1.30642]
[1779461479073,26.18,76704.11,0.0,-0.99405,1e-05,1.30588]
[1779461481085,26.18,76711.11,0.0,-0.99399,1e-05,1.31739]
[1779461486121,26.18,76714.46,0.0,-0.99396,1e-05,1.32293]
[1779461491155,26.18,76716.37,0.0,-0.99395,1e-05,1.32518]
[1779461496192,26.18,76715.65,0.0,-0.99396,1e-05,1.32399]
[1779461497197,26.18,76709.0,0.0,-0.99401,1e-05,1.313]
[1779461502233,26.18,76707.13,0.0,-0.99403,1e-05,1.30993]
[1779461507268,26.18,76707.0,0.0,-0.99403,1e-05,1.30972]
[1779461512304,26.18,76702.36,0.0,-0.99407,1e-05,1.30211]
[1779461517339,26.18,76702.72,0.0,-0.99407,1e-05,1.3027]
[1779461522375,26.18,76701.61,0.0,-0.99408,1e-05,1.30089]
[1779461527431,26.18,76705.7,0.0,-0.99404,1e-05,1.30758]
[1779461532463,26.18,76707.05,0.0,-0.99403,1e-05,1.3098]
[1779461537499,26.18,76707.04,0.0,-0.99403,1e-05,1.30978]
[1779461542534,26.18,76706.52,0.0,-0.99403,1e-05,1.30893]
[1779461547599,26.18,76705.33,0.0,-0.99404,1e-05,1.30697]
[1779461549619,26.18,76690.9,0.0,-0.99416,1e-05,1.28349]
[1779461550615,26.18,76695.1,0.0,-0.99413,1e-05,1.29029]
[1779461552629,26.18,76694.58,0.0,-0.99414,1e-05,1.28855]
[1779461553641,26.18,76696.07,0.0,-0.99412,1e-05,1.29097]
[1779461555008,26.18,76705.08,0.0,-0.99405,1e-05,1.30566]
[1779461556657,26.18,76708.97,0.0,-0.99402,1e-05,1.31205]
[1779461558671,26.18,76709.71,0.0,-0.99401,1e-05,1.31327]
[1779461563706,26.18,76714.01,0.0,-0.99398,1e-05,1.32036]
[1779461568742,26.18,76717.42,0.0,-0.99395,1e-05,1.32601]
[1779461573782,26.18,76723.51,0.0,-0.99389,1e-05,1.33615]
[1779461576803,26.18,76730.18,0.0,-0.99384,1e-05,1.34733]
[1779461580831,26.18,76724.83,0.0,-0.99388,1e-05,1.33836]
[1779461581840,26.18,76718.88,0.0,-0.99393,1e-05,1.32844]
[1779461582848,26.18,76712.86,0.0,-0.99399,1e-05,1.31846]
[1779461583853,26.18,76712.77,0.0,-0.99399,1e-05,1.31831]
[1779461585220,26.18,76728.96,0.0,-0.99385,1e-05,1.34528]
[1779461589896,26.18,76731.85,0.0,-0.99382,1e-05,1.35015]
[1779461594931,26.18,76731.77,0.0,-0.99382,1e-05,1.35001]
[1779461599966,26.18,76741.9,0.0,-0.99374,1e-05,1.36717]
[1779461600973,26.18,76743.92,0.0,-0.99372,1e-05,1.37061]
[1779461606009,26.18,76745.31,0.0,-0.99371,1e-05,1.37299]
[1779461611043,26.18,76745.05,0.0,-0.99371,1e-05,1.37161]
[1779461615072,26.18,76741.37,0.0,-0.99375,1e-05,1.36533]
[1779461620111,26.18,76735.85,0.0,-0.99379,1e-05,1.35597]
[1779461625145,26.18,76738.02,0.0,-0.99377,1e-05,1.35965]
[1779461630177,26.18,76742.92,0.0,-0.99373,1e-05,1.36797]
[1779461635213,26.18,76744.21,0.0,-0.99372,1e-05,1.37017]
[1779461640247,26.18,76744.67,0.0,-0.99372,1e-05,1.37096]
[1779461643272,26.18,76736.62,0.0,-0.99379,1e-05,1.35728]
[1779461647300,26.18,76731.87,0.0,-0.99383,1e-05,1.34926]
[1779461652334,26.18,76732.35,0.0,-0.99382,1e-05,1.35006]
[1779461657369,26.18,76736.63,0.0,-0.99379,1e-05,1.35729]
[1779461662407,26.18,76738.17,0.0,-0.99377,1e-05,1.3599]
[1779461667448,26.18,76737.25,0.0,-0.99378,1e-05,1.35834]
[1779461672478,26.18,76736.05,0.0,-0.9938,1e-05,1.35538]
[1779461677513,26.18,76735.54,0.0,-0.9938,1e-05,1.35452]
[1779461683561,26.18,76734.3,0.0,-0.99381,1e-05,1.35243]
[1779461688595,26.18,76730.57,0.0,-0.99384,1e-05,1.34614]
[1779461693630,26.18,76726.2,0.0,-0.99388,1e-05,1.33881]
[1779461698665,26.18,76724.26,0.0,-0.9939,1e-05,1.33557]
[1779461703701,26.18,76719.9,0.0,-0.99393,1e-05,1.32831]
[1779461704708,26.18,76714.88,0.0,-0.99398,1e-05,1.31998]
[1779461709743,26.18,76713.63,0.0,-0.99399,1e-05,1.31792]
[1779461711761,26.18,76720.19,0.0,-0.99393,1e-05,1.32879]
[1779461712777,26.18,76725.45,0.0,-0.99389,1e-05,1.33756]
[1779461714783,26.18,76734.6,0.0,-0.99381,1e-05,1.35293]
[1779461716149,26.18,76741.82,0.0,-0.99375,1e-05,1.36517]
[1779461716805,26.18,76741.82,0.0,-0.99375,1e-05,1.36517]
[1779461717805,26.18,76746.51,0.0,-0.9937,1e-05,1.37316]
[1779461722843,26.18,76746.54,0.0,-0.9937,1e-05,1.37322]
[1779461726218,26.18,76743.08,0.0,-0.99373,1e-05,1.36731]
[1779461731904,26.18,76744.66,0.0,-0.99372,1e-05,1.36907]
[1779461736939,26.18,76744.85,0.0,-0.99372,1e-05,1.36939]
[1779461741975,26.18,76746.18,0.0,-0.99371,1e-05,1.37166]
[1779461746358,26.18,76749.73,0.0,-0.99368,1e-05,1.37774]
[1779461752045,26.18,76748.0,0.0,-0.9937,1e-05,1.37477]
[1779461756428,26.18,76755.5,0.0,-0.99363,1e-05,1.38766]
[1779461757090,26.18,76755.5,0.0,-0.99363,1e-05,1.38766]
[1779461762123,26.18,76756.07,0.0,-0.99362,1e-05,1.38864]
[1779461766498,26.18,76752.49,0.0,-0.99366,1e-05,1.38247]
[1779461772193,26.18,76752.89,0.0,-0.99365,1e-05,1.38316]
[1779461777228,26.18,76752.56,0.0,-0.99366,1e-05,1.3826]
[1779461782263,26.18,76756.21,0.0,-0.99362,1e-05,1.38888]
[1779461787299,26.18,76755.75,0.0,-0.99363,1e-05,1.38809]
[1779461792334,26.18,76759.94,0.0,-0.99359,1e-05,1.39438]
[1779461797370,26.18,76762.02,0.0,-0.99358,1e-05,1.39799]
[1779461802404,26.18,76762.89,0.0,-0.99357,1e-05,1.3995]
[1779461807438,26.18,76764.19,0.0,-0.99356,1e-05,1.40176]
[1779461812475,26.18,76763.43,0.0,-0.99356,1e-05,1.40044]
[1779461818516,26.18,76761.93,0.0,-0.99358,1e-05,1.39783]
[1779461823554,26.18,76761.14,0.0,-0.99358,1e-05,1.39646]
[1779461828585,26.18,76760.29,0.0,-0.99359,1e-05,1.39499]
[1779461833621,26.18,76760.4,0.0,-0.99359,1e-05,1.39518]
[1779461838655,26.18,76759.95,0.0,-0.99359,1e-05,1.3944]
[1779461842686,26.18,76752.54,0.0,-0.99366,1e-05,1.38162]
[1779461844704,26.18,76746.16,0.0,-0.99372,1e-05,1.37069]
[1779461849735,26.18,76735.9,0.0,-0.99381,1e-05,1.35327]
[1779461851749,26.18,76728.89,0.0,-0.99387,1e-05,1.34056]
[1779461857152,26.18,76728.92,0.0,-0.99387,1e-05,1.34061]
[1779461862829,26.18,76729.41,0.0,-0.99387,1e-05,1.34143]
[1779461867864,26.18,76728.16,0.0,-0.99388,1e-05,1.33934]
[1779461872900,26.18,76729.75,0.0,-0.99386,1e-05,1.342]
[1779461877934,26.18,76729.59,0.0,-0.99386,1e-05,1.34173]
[1779461882969,26.18,76728.96,0.0,-0.99387,1e-05,1.34068]
[1779461888003,26.18,76731.45,0.0,-0.99385,1e-05,1.34485]
[1779461893040,26.18,76732.93,0.0,-0.99383,1e-05,1.34734]
[1779461898077,26.18,76731.66,0.0,-0.99385,1e-05,1.34521]
[1779461903115,26.18,76729.45,0.0,-0.99386,1e-05,1.3415]
[1779461907533,26.18,76693.15,0.0,-0.99417,1e-05,1.28178]
[1779461909157,26.18,76694.62,0.0,-0.99416,1e-05,1.28415]
[1779461914190,26.18,76696.51,0.0,-0.99415,1e-05,1.28631]
[1779461919226,26.18,76701.24,0.0,-0.99411,1e-05,1.29399]
[1779461920232,26.18,76706.74,0.0,-0.99406,1e-05,1.30297]
[1779461921240,26.18,76712.65,0.0,-0.99401,1e-05,1.31267]
[1779461922247,26.18,76711.66,0.0,-0.99402,1e-05,1.31104]
[1779461927282,26.18,76713.34,0.0,-0.99401,1e-05,1.3138]
[1779461932317,26.18,76717.98,0.0,-0.99397,1e-05,1.32147]
[1779461937352,26.18,76713.07,0.0,-0.99401,1e-05,1.31336]
[1779461938359,26.18,76707.81,0.0,-0.99405,1e-05,1.30472]
[1779461940372,26.18,76705.0,0.0,-0.99408,1e-05,1.30012]
[1779461945408,26.18,76706.08,0.0,-0.99407,1e-05,1.30189]
[1779461950443,26.18,76708.02,0.0,-0.99405,1e-05,1.30506]
[1779461955478,26.18,76708.73,0.0,-0.99404,1e-05,1.30623]
[1779461960513,26.18,76711.39,0.0,-0.99402,1e-05,1.31059]
[1779461965549,26.18,76709.28,0.0,-0.99404,1e-05,1.30713]
[1779461970584,26.18,76712.18,0.0,-0.99402,1e-05,1.31189]
[1779461975620,26.18,76715.36,0.0,-0.99399,1e-05,1.31623]
[1779461980662,26.18,76715.48,0.0,-0.99399,1e-05,1.31643]
[1779461986704,26.18,76715.74,0.0,-0.99399,1e-05,1.31686]
[1779461989725,26.18,76721.6,0.0,-0.99394,1e-05,1.32656]
[1779461994759,26.18,76717.0,0.0,-0.99398,1e-05,1.31894]
[1779461999795,26.18,76714.09,0.0,-0.994,1e-05,1.31413]
[1779462002826,26.18,76696.65,0.0,-0.99415,1e-05,1.28565]
[1779462003840,26.18,76688.11,0.0,-0.99422,1e-05,1.27189]
[1779462004859,26.18,76685.95,0.0,-0.99424,1e-05,1.26843]
[1779462005850,26.18,76664.72,0.0,-0.99441,1e-05,1.23483]
[1779462006858,26.18,76667.34,0.0,-0.99438,1e-05,1.23894]
[1779462008291,26.18,76675.32,0.0,-0.99432,1e-05,1.25151]
[1779462009880,26.18,76678.7,0.0,-0.99429,1e-05,1.25687]
[1779462011899,26.18,76675.09,0.0,-0.99432,1e-05,1.25115]
[1779462012900,26.18,76663.41,0.0,-0.99442,1e-05,1.23278]
[1779462013911,26.18,76659.02,0.0,-0.99445,1e-05,1.22594]
[1779462014913,26.18,76653.53,0.0,-0.99449,1e-05,1.21743]
[1779462015921,26.18,76646.28,0.0,-0.99455,1e-05,1.20626]
[1779462016929,26.18,76646.5,0.0,-0.99455,1e-05,1.2066]
[1779462021973,26.18,76615.49,0.0,-0.99478,1e-05,1.15979]
[1779462022978,26.18,76615.4,0.0,-0.99478,1e-05,1.15965]
[1779462026000,26.18,76610.32,0.0,-0.99482,1e-05,1.15213]
[1779462031035,26.18,76609.68,0.0,-0.99483,1e-05,1.15037]
[1779462036098,26.18,76625.59,0.0,-0.99471,1e-05,1.17403]
[1779462037119,26.18,76636.54,0.0,-0.99463,1e-05,1.19055]
[1779462038520,26.18,76667.87,0.0,-0.99438,1e-05,1.2389]
[1779462039124,26.18,76667.87,0.0,-0.99438,1e-05,1.2389]
[1779462040131,26.18,76680.11,0.0,-0.99429,1e-05,1.25823]
[1779462041151,26.18,76685.88,0.0,-0.99424,1e-05,1.26743]
[1779462043157,26.18,76694.21,0.0,-0.99417,1e-05,1.28081]
[1779462045176,26.18,76687.96,0.0,-0.99422,1e-05,1.27076]
[1779462046181,26.18,76670.71,0.0,-0.99436,1e-05,1.24336]
[1779462047188,26.18,76663.13,0.0,-0.99442,1e-05,1.23148]
[1779462052223,26.18,76661.48,0.0,-0.99443,1e-05,1.22891]
[1779462054241,26.18,76652.49,0.0,-0.9945,1e-05,1.21496]
[1779462059275,26.18,76647.98,0.0,-0.99454,1e-05,1.20802]
[1779462062298,26.18,76642.39,0.0,-0.99458,1e-05,1.19946]
[1779462065318,26.18,76652.84,0.0,-0.9945,1e-05,1.2155]
[1779462067332,26.18,76661.81,0.0,-0.99443,1e-05,1.22942]
[1779462068732,26.18,76671.29,0.0,-0.99436,1e-05,1.24428]
[1779462074380,26.18,76676.18,0.0,-0.99432,1e-05,1.252]
[1779462076395,26.18,76681.12,0.0,-0.99428,1e-05,1.25984]
[1779462079418,26.18,76674.0,0.0,-0.99434,1e-05,1.24855]
[1779462081430,26.18,76672.88,0.0,-0.99434,1e-05,1.24678]
[1779462086465,26.18,76669.57,0.0,-0.99437,1e-05,1.24157]
[1779462088482,26.18,76661.62,0.0,-0.99443,1e-05,1.22913]
[1779462089488,26.18,76656.41,0.0,-0.99447,1e-05,1.22103]
[1779462090499,26.18,76653.88,0.0,-0.99449,1e-05,1.21711]
[1779462095532,26.18,76662.13,0.0,-0.99443,1e-05,1.22906]
[1779462096539,26.18,76668.53,0.0,-0.99438,1e-05,1.23907]
[1779462097546,26.18,76672.16,0.0,-0.99435,1e-05,1.24477]
[1779462099560,26.18,76679.36,0.0,-0.9943,1e-05,1.25616]
[1779462101576,26.18,76681.33,0.0,-0.99428,1e-05,1.25929]
[1779462104595,26.18,76691.0,0.0,-0.9942,1e-05,1.27475]
[1779462105601,26.18,76692.17,0.0,-0.99419,1e-05,1.27664]
[1779462107615,26.18,76693.13,0.0,-0.99418,1e-05,1.27818]
[1779462109629,26.18,76688.06,0.0,-0.99423,1e-05,1.27004]
[1779462112650,26.18,76683.88,0.0,-0.99426,1e-05,1.26335]
[1779462116679,26.18,76689.51,0.0,-0.99421,1e-05,1.27236]
[1779462117687,26.18,76693.3,0.0,-0.99418,1e-05,1.27846]
[1779462119700,26.18,76694.81,0.0,-0.99417,1e-05,1.28089]
[1779462124736,26.18,76698.79,0.0,-0.99414,1e-05,1.28733]
[1779462128764,26.18,76704.88,0.0,-0.99409,1e-05,1.29723]
[1779462130777,26.18,76705.82,0.0,-0.99408,1e-05,1.29876]
[1779462132792,26.18,76704.58,0.0,-0.99409,1e-05,1.29674]
[1779462134806,26.18,76712.57,0.0,-0.99402,1e-05,1.30982]
[1779462135814,26.18,76715.56,0.0,-0.994,1e-05,1.31474]
[1779462138841,26.18,76720.78,0.0,-0.99395,1e-05,1.32337]
[1779462139848,26.18,76725.38,0.0,-0.99392,1e-05,1.33102]
[1779462140854,26.18,76731.5,0.0,-0.99386,1e-05,1.34125]
[1779462145890,26.18,76732.59,0.0,-0.99385,1e-05,1.34308]
[1779462150924,26.18,76737.94,0.0,-0.99381,1e-05,1.35208]
[1779462155960,26.18,76734.97,0.0,-0.99384,1e-05,1.34615]
[1779462160994,26.18,76730.44,0.0,-0.99388,1e-05,1.33855]
[1779462166037,26.18,76729.48,0.0,-0.99388,1e-05,1.33694]
[1779462169460,26.18,76734.5,0.0,-0.99384,1e-05,1.34536]
[1779462173084,26.18,76740.63,0.0,-0.99379,1e-05,1.3557]
[1779462174092,26.18,76747.02,0.0,-0.99373,1e-05,1.36655]
[1779462178120,26.18,76753.69,0.0,-0.99368,1e-05,1.37795]
[1779462181147,26.18,76759.21,0.0,-0.99363,1e-05,1.38744]
[1779462186179,26.18,76760.2,0.0,-0.99362,1e-05,1.38915]
[1779462191214,26.18,76759.83,0.0,-0.99362,1e-05,1.38851]
[1779462196249,26.18,76757.94,0.0,-0.99364,1e-05,1.38525]
[1779462201284,26.18,76757.92,0.0,-0.99364,1e-05,1.38522]
[1779462206320,26.18,76758.94,0.0,-0.99363,1e-05,1.38698]
[1779462211354,26.18,76761.34,0.0,-0.99361,1e-05,1.39018]
[1779462216388,26.18,76763.82,0.0,-0.99359,1e-05,1.39447]
[1779462221424,26.18,76765.43,0.0,-0.99358,1e-05,1.39726]
[1779462226460,26.18,76766.54,0.0,-0.99357,1e-05,1.39918]
[1779462231494,26.18,76764.65,0.0,-0.99358,1e-05,1.3959]
[1779462236530,26.18,76762.23,0.0,-0.9936,1e-05,1.39171]
[1779462241570,26.18,76759.9,0.0,-0.99362,1e-05,1.38769]
[1779462246606,26.18,76760.52,0.0,-0.99362,1e-05,1.38876]
[1779462251640,26.18,76760.02,0.0,-0.99362,1e-05,1.3879]
[1779462256676,26.18,76757.46,0.0,-0.99365,1e-05,1.38348]
[1779462259697,26.18,76749.63,0.0,-0.99371,1e-05,1.37006]
[1779462260704,26.18,76746.81,0.0,-0.99374,1e-05,1.36526]
[1779462263729,26.18,76746.45,0.0,-0.99374,1e-05,1.36464]
[1779462268760,26.18,76747.37,0.0,-0.99373,1e-05,1.36621]
[1779462273795,26.18,76747.31,0.0,-0.99374,1e-05,1.36517]
[1779462278832,26.18,76750.06,0.0,-0.99372,1e-05,1.36986]
[1779462283873,26.18,76750.13,0.0,-0.99371,1e-05,1.36998]
[1779462288910,26.18,76752.65,0.0,-0.99369,1e-05,1.37429]
[1779462293946,26.18,76752.4,0.0,-0.99369,1e-05,1.37386]
[1779462298979,26.18,76752.7,0.0,-0.99369,1e-05,1.37437]
[1779462304017,26.18,76751.88,0.0,-0.9937,1e-05,1.37297]
[1779462309052,26.18,76753.45,0.0,-0.99369,1e-05,1.37566]
[1779462314085,26.18,76754.95,0.0,-0.99367,1e-05,1.37823]
[1779462319121,26.18,76754.47,0.0,-0.99368,1e-05,1.37741]
[1779462324156,26.18,76753.97,0.0,-0.99368,1e-05,1.37655]
[1779462329191,26.18,76753.46,0.0,-0.99369,1e-05,1.37568]
[1779462334226,26.18,76753.57,0.0,-0.99369,1e-05,1.37492]
[1779462339261,26.18,76757.84,0.0,-0.99365,1e-05,1.38225]
[1779462344296,26.18,76761.18,0.0,-0.99362,1e-05,1.38801]
[1779462346382,26.18,76766.88,0.0,-0.99357,1e-05,1.39787]
[1779462347340,26.18,76798.55,0.0,-0.99328,1e-05,1.45376]
[1779462348356,26.18,76822.0,0.0,-0.99306,1e-05,1.49633]
[1779462350750,26.18,76833.65,0.0,-0.99295,1e-05,1.51785]
[1779462351373,26.18,76833.65,0.0,-0.99295,1e-05,1.51785]
[1779462354394,26.18,76845.44,0.0,-0.99283,1e-05,1.5399]
[1779462355403,26.18,76854.37,0.0,-0.99275,1e-05,1.55677]
[1779462357415,26.18,76862.06,0.0,-0.99267,1e-05,1.57142]
[1779462359430,26.18,76869.97,0.0,-0.99259,1e-05,1.58661]
[1779462362452,26.18,76876.01,0.0,-0.99253,1e-05,1.59829]
[1779462363461,26.18,76881.03,0.0,-0.99248,1e-05,1.60806]
[1779462368495,26.18,76885.51,0.0,-0.99243,1e-05,1.61681]
[1779462369503,26.18,76879.72,0.0,-0.99249,1e-05,1.6055]
[1779462370893,26.18,76865.4,0.0,-0.99264,1e-05,1.57782]
[1779462371516,26.18,76865.4,0.0,-0.99264,1e-05,1.57782]
[1779462374537,26.18,76859.33,0.0,-0.9927,1e-05,1.56621]
[1779462379572,26.18,76859.05,0.0,-0.9927,1e-05,1.56568]
[1779462384609,26.18,76866.81,0.0,-0.99262,1e-05,1.58053]
[1779462388635,26.18,76862.88,0.0,-0.99266,1e-05,1.57299]
[1779462393673,26.18,76862.94,0.0,-0.99267,1e-05,1.57207]
[1779462395685,26.18,76858.34,0.0,-0.99271,1e-05,1.56329]
[1779462396691,26.18,76851.18,0.0,-0.99278,1e-05,1.5497]
[1779462397700,26.18,76844.0,0.0,-0.99285,1e-05,1.53617]
[1779462399711,26.18,76837.51,0.0,-0.99292,1e-05,1.52403]
[1779462402733,26.18,76831.9,0.0,-0.99297,1e-05,1.5136]
[1779462407768,26.18,76832.32,0.0,-0.99297,1e-05,1.51437]
[1779462412803,26.18,76836.12,0.0,-0.99293,1e-05,1.52144]
[1779462417837,26.18,76831.8,0.0,-0.99297,1e-05,1.51341]
[1779462422872,26.18,76828.6,0.0,-0.993,1e-05,1.50749]
[1779462427908,26.18,76828.99,0.0,-0.993,1e-05,1.50821]
[1779462432943,26.18,76825.97,0.0,-0.99303,1e-05,1.50263]
[1779462437978,26.18,76827.7,0.0,-0.99301,1e-05,1.50582]
[1779462443014,26.18,76827.85,0.0,-0.99301,1e-05,1.5061]
[1779462445028,26.18,76834.49,0.0,-0.99295,1e-05,1.51841]
[1779462450063,26.18,76837.03,0.0,-0.99292,1e-05,1.52313]
[1779462452077,26.18,76840.04,0.0,-0.9929,1e-05,1.52774]
[1779462457112,26.18,76847.05,0.0,-0.99283,1e-05,1.54089]
[1779462458119,26.18,76854.66,0.0,-0.99275,1e-05,1.55527]
[1779462459126,26.18,76858.71,0.0,-0.99271,1e-05,1.56297]
[1779462461140,26.18,76865.82,0.0,-0.99264,1e-05,1.57655]
[1779462462146,26.18,76870.92,0.0,-0.99259,1e-05,1.58636]
[1779462463154,26.18,76871.68,0.0,-0.99258,1e-05,1.58783]
[1779462468191,26.18,76868.34,0.0,-0.99262,1e-05,1.58139]
[1779462473235,26.18,76866.31,0.0,-0.99264,1e-05,1.57749]
[1779462475249,26.18,76860.05,0.0,-0.9927,1e-05,1.56552]
[1779462477264,26.18,76861.44,0.0,-0.99269,1e-05,1.56817]
[1779462482299,26.18,76862.68,0.0,-0.99267,1e-05,1.57054]
[1779462487333,26.18,76866.0,0.0,-0.99264,1e-05,1.5769]
[1779462492367,26.18,76865.64,0.0,-0.99264,1e-05,1.57621]
[1779462494383,26.18,76853.62,0.0,-0.99276,1e-05,1.5533]
[1779462496395,26.18,76843.19,0.0,-0.99287,1e-05,1.53364]
[1779462500423,26.18,76838.18,0.0,-0.99292,1e-05,1.52427]
[1779462504454,26.18,76819.7,0.0,-0.99309,1e-05,1.49011]
[1779462505458,26.18,76810.8,0.0,-0.99318,1e-05,1.47389]
[1779462509501,26.18,76813.91,0.0,-0.99315,1e-05,1.47954]
[1779462511895,26.18,76819.25,0.0,-0.9931,1e-05,1.48829]
[1779462516550,26.18,76809.53,0.0,-0.99319,1e-05,1.4706]
[1779462517557,26.18,76802.46,0.0,-0.99326,1e-05,1.45784]
[1779462519571,26.18,76808.46,0.0,-0.9932,1e-05,1.46867]
[1779462523599,26.18,76813.41,0.0,-0.99316,1e-05,1.47764]
[1779462528633,26.18,76811.32,0.0,-0.99318,1e-05,1.47385]
[1779462533670,26.18,76808.79,0.0,-0.9932,1e-05,1.46926]
[1779462538704,26.18,76813.54,0.0,-0.99316,1e-05,1.47788]
[1779462543741,26.18,76815.13,0.0,-0.99314,1e-05,1.48077]
[1779462545754,26.18,76804.68,0.0,-0.99324,1e-05,1.46184]
[1779462548775,26.18,76802.18,0.0,-0.99326,1e-05,1.45734]
[1779462549781,26.18,76797.52,0.0,-0.99331,1e-05,1.44898]
[1779462552182,26.18,76804.25,0.0,-0.99324,1e-05,1.46107]
[1779462552803,26.18,76804.25,0.0,-0.99324,1e-05,1.46107]
[1779462554817,26.18,76809.19,0.0,-0.9932,1e-05,1.46999]
[1779462557838,26.18,76815.17,0.0,-0.99314,1e-05,1.48085]
[1779462559853,26.18,76820.41,0.0,-0.99309,1e-05,1.49042]
[1779462562252,26.18,76806.73,0.0,-0.99322,1e-05,1.46554]
[1779462562874,26.18,76806.73,0.0,-0.99322,1e-05,1.46554]
[1779462567909,26.18,76809.21,0.0,-0.9932,1e-05,1.47002]
[1779462572943,26.18,76810.36,0.0,-0.99319,1e-05,1.47112]
[1779462577980,26.18,76812.18,0.0,-0.99317,1e-05,1.47442]
[1779462583014,26.18,76813.37,0.0,-0.99316,1e-05,1.47658]
[1779462588050,26.18,76813.47,0.0,-0.99316,1e-05,1.47676]
[1779462593085,26.18,76813.25,0.0,-0.99316,1e-05,1.47636]
[1779462598121,26.18,76814.75,0.0,-0.99315,1e-05,1.47909]
[1779462603163,26.18,76818.72,0.0,-0.99311,1e-05,1.48633]
[1779462608197,26.18,76818.51,0.0,-0.99311,1e-05,1.48595]
[1779462613226,26.18,76818.08,0.0,-0.99312,1e-05,1.48516]
[1779462618262,26.18,76813.44,0.0,-0.99316,1e-05,1.47671]
[1779462623296,26.18,76810.12,0.0,-0.99319,1e-05,1.47069]
[1779462628333,26.18,76812.38,0.0,-0.99317,1e-05,1.47478]
[1779462630347,26.18,76819.3,0.0,-0.99311,1e-05,1.48739]
[1779462632359,26.18,76822.56,0.0,-0.99308,1e-05,1.49236]
[1779462637395,26.18,76823.47,0.0,-0.99307,1e-05,1.49403]
[1779462640415,26.18,76830.0,0.0,-0.99301,1e-05,1.50606]
[1779462645451,26.18,76830.04,0.0,-0.99301,1e-05,1.50613]
[1779462650485,26.18,76821.6,0.0,-0.99309,1e-05,1.4906]
[1779462652894,26.18,76816.76,0.0,-0.99313,1e-05,1.48176]
[1779462657536,26.18,76822.37,0.0,-0.99308,1e-05,1.49202]
[1779462659553,26.18,76825.44,0.0,-0.99305,1e-05,1.49765]
[1779462664588,26.18,76820.23,0.0,-0.9931,1e-05,1.4881]
[1779462669625,26.18,76817.54,0.0,-0.99313,1e-05,1.48318]
[1779462674655,26.18,76815.19,0.0,-0.99315,1e-05,1.4789]
[1779462679691,26.18,76814.65,0.0,-0.99315,1e-05,1.47792]
[1779462684726,26.18,76811.72,0.0,-0.99318,1e-05,1.4726]
[1779462689761,26.18,76803.59,0.0,-0.99326,1e-05,1.45792]
[1779462690768,26.18,76799.35,0.0,-0.9933,1e-05,1.45031]
[1779462695802,26.18,76796.88,0.0,-0.99332,1e-05,1.44492]
[1779462698823,26.18,76790.12,0.0,-0.99339,1e-05,1.43289]
[1779462703244,26.18,76784.18,0.0,-0.99344,1e-05,1.42239]
[1779462708893,26.18,76782.31,0.0,-0.99346,1e-05,1.4191]
[1779462713929,26.18,76781.97,0.0,-0.99346,1e-05,1.4185]
[1779462718963,26.18,76783.08,0.0,-0.99345,1e-05,1.42045]
[1779462723384,26.18,76763.38,0.0,-0.99363,1e-05,1.38613]
[1779462726027,26.18,76770.98,0.0,-0.99356,1e-05,1.39929]
[1779462728040,26.18,76778.81,0.0,-0.99349,1e-05,1.41295]
[1779462733455,26.18,76779.04,0.0,-0.99349,1e-05,1.41336]
[1779462739124,26.18,76778.59,0.0,-0.99349,1e-05,1.41257]
[1779462744159,26.18,76778.16,0.0,-0.9935,1e-05,1.41182]
[1779462749196,26.18,76777.29,0.0,-0.9935,1e-05,1.41029]
[1779462754231,26.18,76766.9,0.0,-0.9936,1e-05,1.39126]
[1779462755236,26.18,76766.86,0.0,-0.9936,1e-05,1.39119]
[1779462760272,26.18,76769.39,0.0,-0.99358,1e-05,1.39558]
[1779462765305,26.18,76769.82,0.0,-0.99357,1e-05,1.39632]
[1779462768328,26.18,76760.12,0.0,-0.99366,1e-05,1.37957]
[1779462769336,26.18,76756.53,0.0,-0.99369,1e-05,1.37342]
[1779462775379,26.18,76758.43,0.0,-0.99368,1e-05,1.37667]
[1779462780415,26.18,76759.71,0.0,-0.99366,1e-05,1.37887]
[1779462785450,26.18,76757.09,0.0,-0.99369,1e-05,1.37438]
[1779462787466,26.18,76749.83,0.0,-0.99375,1e-05,1.36199]
[1779462791493,26.18,76747.55,0.0,-0.99377,1e-05,1.35812]
[1779462796529,26.18,76747.81,0.0,-0.99377,1e-05,1.35856]
[1779462801563,26.18,76739.31,0.0,-0.99384,1e-05,1.3442]
[1779462802569,26.18,76732.05,0.0,-0.9939,1e-05,1.33204]
[1779462803577,26.18,76733.75,0.0,-0.99389,1e-05,1.33488]
[1779462808617,26.18,76729.77,0.0,-0.99392,1e-05,1.32825]
[1779462810627,26.18,76722.3,0.0,-0.99399,1e-05,1.31586]
[1779462814022,26.18,76718.61,0.0,-0.99402,1e-05,1.30887]
[1779462819690,26.18,76717.62,0.0,-0.99403,1e-05,1.30724]
[1779462824099,26.18,76700.17,0.0,-0.99417,1e-05,1.27884]
[1779462825734,26.18,76697.46,0.0,-0.9942,1e-05,1.27447]
[1779462830769,26.18,76703.58,0.0,-0.99415,1e-05,1.28435]
[1779462832783,26.18,76713.11,0.0,-0.99407,1e-05,1.29985]
[1779462834169,26.18,76720.09,0.0,-0.99401,1e-05,1.3113]
[1779462834797,26.18,76720.09,0.0,-0.99401,1e-05,1.3113]
[1779462839833,26.18,76717.41,0.0,-0.99403,1e-05,1.3069]
[1779462844869,26.18,76715.01,0.0,-0.99405,1e-05,1.30296]
[1779462849902,26.18,76718.55,0.0,-0.99402,1e-05,1.30877]
[1779462854315,26.18,76714.59,0.0,-0.99406,1e-05,1.30227]
[1779462859974,26.18,76713.96,0.0,-0.99406,1e-05,1.30124]
[1779462860980,26.18,76709.08,0.0,-0.9941,1e-05,1.29328]
[1779462861987,26.18,76701.86,0.0,-0.99416,1e-05,1.28157]
[1779462864385,26.18,76693.35,0.0,-0.99423,1e-05,1.26788]
[1779462870045,26.18,76697.03,0.0,-0.9942,1e-05,1.27378]
[1779462873064,26.18,76701.03,0.0,-0.99417,1e-05,1.27933]
[1779462878100,26.18,76704.4,0.0,-0.99414,1e-05,1.28478]
[1779462883134,26.18,76703.26,0.0,-0.99415,1e-05,1.28293]
[1779462888169,26.18,76702.47,0.0,-0.99416,1e-05,1.28166]
[1779462893206,26.18,76703.17,0.0,-0.99415,1e-05,1.28279]
[1779462898238,26.18,76706.91,0.0,-0.99412,1e-05,1.28885]
[1779462903273,26.18,76712.8,0.0,-0.99407,1e-05,1.29844]
[1779462908312,26.18,76711.29,0.0,-0.99409,1e-05,1.29598]
[1779462910329,26.18,76724.99,0.0,-0.99397,1e-05,1.31848]
[1779462911333,26.18,76730.62,0.0,-0.99392,1e-05,1.32783]
[1779462912339,26.18,76730.66,0.0,-0.99392,1e-05,1.32789]
[1779462914354,26.18,76735.73,0.0,-0.99388,1e-05,1.33635]
[1779462917377,26.18,76730.88,0.0,-0.99392,1e-05,1.32826]
[1779462918383,26.18,76730.69,0.0,-0.99392,1e-05,1.32794]
[1779462920398,26.18,76737.21,0.0,-0.99387,1e-05,1.33883]
[1779462925435,26.18,76739.7,0.0,-0.99385,1e-05,1.34301]
[1779462929459,26.18,76732.63,0.0,-0.99391,1e-05,1.33118]
[1779462930467,26.18,76732.66,0.0,-0.99391,1e-05,1.33123]
[1779462934495,26.18,76737.69,0.0,-0.99387,1e-05,1.33871]
[1779462939529,26.18,76743.12,0.0,-0.99382,1e-05,1.34784]
[1779462941543,26.18,76750.93,0.0,-0.99375,1e-05,1.36106]
[1779462942551,26.18,76751.76,0.0,-0.99375,1e-05,1.36247]
[1779462947585,26.18,76755.69,0.0,-0.99371,1e-05,1.36916]
[1779462952619,26.18,76757.4,0.0,-0.9937,1e-05,1.37209]
[1779462957656,26.18,76757.06,0.0,-0.9937,1e-05,1.37151]
[1779462960678,26.18,76764.84,0.0,-0.99363,1e-05,1.38486]
[1779462961683,26.18,76768.32,0.0,-0.9936,1e-05,1.39087]
[1779462964706,26.18,76773.59,0.0,-0.99355,1e-05,1.40002]
[1779462968735,26.18,76780.13,0.0,-0.99349,1e-05,1.41143]
[1779462970748,26.18,76785.53,0.0,-0.99345,1e-05,1.42091]
[1779462972764,26.18,76790.14,0.0,-0.9934,1e-05,1.42905]
[1779462975156,26.18,76798.65,0.0,-0.99333,1e-05,1.44418]
[1779462977797,26.18,76805.3,0.0,-0.99326,1e-05,1.45609]
[1779462979812,26.18,76809.27,0.0,-0.99323,1e-05,1.46324]
[1779462980818,26.18,76803.68,0.0,-0.99328,1e-05,1.45318]
[1779462981828,26.18,76797.75,0.0,-0.99333,1e-05,1.44257]
[1779462982831,26.18,76790.86,0.0,-0.9934,1e-05,1.43033]
[1779462985226,26.18,76785.36,0.0,-0.99345,1e-05,1.42061]
[1779462987869,26.18,76780.14,0.0,-0.99349,1e-05,1.41145]
[1779462990894,26.18,76785.45,0.0,-0.99345,1e-05,1.42077]
[1779462995928,26.18,76786.35,0.0,-0.99344,1e-05,1.42139]
[1779462999960,26.18,76795.66,0.0,-0.99336,1e-05,1.43788]
[1779463003989,26.18,76789.74,0.0,-0.99341,1e-05,1.42738]
[1779463005372,26.18,76776.96,0.0,-0.99353,1e-05,1.40493]
[1779463011037,26.18,76776.01,0.0,-0.99354,1e-05,1.40328]
[1779463014059,26.18,76768.19,0.0,-0.99361,1e-05,1.3897]
[1779463019094,26.18,76768.98,0.0,-0.9936,1e-05,1.39107]
[1779463024128,26.18,76769.7,0.0,-0.99359,1e-05,1.39231]
[1779463029165,26.18,76773.27,0.0,-0.99356,1e-05,1.39851]
[1779463034207,26.18,76770.11,0.0,-0.99359,1e-05,1.39302]
[1779463039242,26.18,76768.13,0.0,-0.99361,1e-05,1.3896]
[1779463044280,26.18,76770.96,0.0,-0.99358,1e-05,1.3945]
[1779463049312,26.18,76768.41,0.0,-0.9936,1e-05,1.39008]
[1779463054346,26.18,76769.82,0.0,-0.9936,1e-05,1.39157]
[1779463059383,26.18,76768.11,0.0,-0.99361,1e-05,1.38861]
[1779463064418,26.18,76769.41,0.0,-0.9936,1e-05,1.39086]
[1779463069454,26.18,76772.92,0.0,-0.99357,1e-05,1.39695]
[1779463074488,26.18,76771.52,0.0,-0.99358,1e-05,1.39452]
[1779463075880,26.18,76766.46,0.0,-0.99363,1e-05,1.38577]
[1779463078516,26.18,76763.35,0.0,-0.99365,1e-05,1.38041]
[1779463083552,26.18,76765.54,0.0,-0.99363,1e-05,1.38418]
[1779463085566,26.18,76760.07,0.0,-0.99368,1e-05,1.37478]
[1779463090606,26.18,76762.74,0.0,-0.99366,1e-05,1.37936]
[1779463095641,26.18,76762.96,0.0,-0.99366,1e-05,1.37974]
[1779463100676,26.18,76757.33,0.0,-0.99371,1e-05,1.37009]
[1779463103696,26.18,76763.08,0.0,-0.99366,1e-05,1.37994]
[1779463105710,26.18,76770.21,0.0,-0.99359,1e-05,1.39225]
[1779463107730,26.18,76772.73,0.0,-0.99357,1e-05,1.39662]
[1779463112760,26.18,76774.88,0.0,-0.99355,1e-05,1.3994]
[1779463114774,26.18,76767.92,0.0,-0.99362,1e-05,1.38734]
[1779463116788,26.18,76763.8,0.0,-0.99365,1e-05,1.38024]
[1779463119809,26.18,76774.71,0.0,-0.99356,1e-05,1.3991]
[1779463120816,26.18,76780.93,0.0,-0.9935,1e-05,1.40996]
[1779463121823,26.18,76779.77,0.0,-0.99351,1e-05,1.40793]
[1779463126858,26.18,76782.05,0.0,-0.99349,1e-05,1.41192]
[1779463131894,26.18,76780.87,0.0,-0.9935,1e-05,1.40985]
[1779463136930,26.18,76781.4,0.0,-0.9935,1e-05,1.41078]
[1779463138945,26.18,76775.25,0.0,-0.99355,1e-05,1.40004]
[1779463139952,26.18,76776.14,0.0,-0.99354,1e-05,1.40159]
[1779463144988,26.18,76773.71,0.0,-0.99357,1e-05,1.39737]
[1779463150024,26.18,76773.53,0.0,-0.99357,1e-05,1.39705]
[1779463155062,26.18,76772.91,0.0,-0.99357,1e-05,1.39598]
[1779463160097,26.18,76772.92,0.0,-0.99357,1e-05,1.39599]
[1779463162110,26.18,76780.22,0.0,-0.99351,1e-05,1.40871]
[1779463164124,26.18,76772.87,0.0,-0.99357,1e-05,1.39591]
[1779463169159,26.18,76773.17,0.0,-0.99357,1e-05,1.39643]
[1779463174195,26.18,76779.23,0.0,-0.99352,1e-05,1.40603]
[1779463179230,26.18,76780.89,0.0,-0.99351,1e-05,1.40893]
[1779463184266,26.18,76783.71,0.0,-0.99348,1e-05,1.41387]
[1779463189301,26.18,76781.37,0.0,-0.9935,1e-05,1.40977]
[1779463192323,26.18,76786.54,0.0,-0.99345,1e-05,1.41884]
[1779463197357,26.18,76784.6,0.0,-0.99347,1e-05,1.41543]
[1779463202392,26.18,76782.49,0.0,-0.99349,1e-05,1.41173]
[1779463207431,26.18,76780.47,0.0,-0.99351,1e-05,1.40819]
[1779463212466,26.18,76778.79,0.0,-0.99352,1e-05,1.40526]
[1779463217501,26.18,76777.08,0.0,-0.99354,1e-05,1.40228]
[1779463222541,26.18,76776.58,0.0,-0.99354,1e-05,1.4014]
[1779463227573,26.18,76774.61,0.0,-0.99356,1e-05,1.39798]
[1779463232608,26.18,76772.59,0.0,-0.99358,1e-05,1.39352]
[1779463237643,26.18,76772.4,0.0,-0.99359,1e-05,1.39319]
[1779463244692,26.18,76773.8,0.0,-0.99357,1e-05,1.39562]
[1779463252748,26.18,76773.52,0.0,-0.99358,1e-05,1.39513]
[1779463257784,26.18,76772.51,0.0,-0.99358,1e-05,1.39338]
[1779463260803,26.18,76779.89,0.0,-0.99352,1e-05,1.40622]
[1779463263825,26.18,76772.61,0.0,-0.99358,1e-05,1.39355]
[1779463264840,26.18,76768.54,0.0,-0.99362,1e-05,1.38651]
[1779463266847,26.18,76774.64,0.0,-0.99357,1e-05,1.39708]
[1779463267854,26.18,76779.94,0.0,-0.99352,1e-05,1.40631]
[1779463268860,26.18,76779.56,0.0,-0.99352,1e-05,1.40565]
[1779463273896,26.18,76779.18,0.0,-0.99352,1e-05,1.40498]
[1779463276916,26.18,76770.69,0.0,-0.9936,1e-05,1.39023]
[1779463279937,26.18,76765.5,0.0,-0.99365,1e-05,1.38127]
[1779463281953,26.18,76761.95,0.0,-0.99368,1e-05,1.37518]
[1779463284973,26.18,76755.79,0.0,-0.99373,1e-05,1.36465]
[1779463285980,26.18,76756.66,0.0,-0.99372,1e-05,1.36613]
[1779463291016,26.18,76760.93,0.0,-0.99369,1e-05,1.37249]
[1779463293029,26.18,76766.19,0.0,-0.99364,1e-05,1.38152]
[1779463297060,26.18,76768.93,0.0,-0.99362,1e-05,1.38624]
[1779463300079,26.18,76762.84,0.0,-0.99367,1e-05,1.37576]
[1779463302092,26.18,76758.15,0.0,-0.99372,1e-05,1.36774]
[1779463307127,26.18,76762.74,0.0,-0.99368,1e-05,1.37559]
[1779463312164,26.18,76765.25,0.0,-0.99365,1e-05,1.3799]
[1779463317198,26.18,76764.11,0.0,-0.99366,1e-05,1.37794]
[1779463322235,26.18,76759.92,0.0,-0.9937,1e-05,1.37076]
[1779463327640,26.18,76751.42,0.0,-0.99377,1e-05,1.35629]
[1779463329284,26.18,76740.77,0.0,-0.99387,1e-05,1.33834]
[1779463334319,26.18,76742.17,0.0,-0.99385,1e-05,1.34069]
[1779463339371,26.18,76749.24,0.0,-0.99379,1e-05,1.3526]
[1779463341374,26.18,76735.17,0.0,-0.99391,1e-05,1.32898]
[1779463342382,26.18,76722.62,0.0,-0.99402,1e-05,1.3082]
[1779463343388,26.18,76713.71,0.0,-0.99409,1e-05,1.29362]
[1779463347781,26.18,76701.59,0.0,-0.99419,1e-05,1.27399]
[1779463353460,26.18,76707.94,0.0,-0.99415,1e-05,1.28335]
[1779463356481,26.18,76712.87,0.0,-0.99411,1e-05,1.29135]
[1779463361516,26.18,76714.92,0.0,-0.99409,1e-05,1.29469]
[1779463366551,26.18,76714.91,0.0,-0.99409,1e-05,1.29467]
[1779463369571,26.18,76709.06,0.0,-0.99414,1e-05,1.28516]
[1779463372595,26.18,76696.45,0.0,-0.99424,1e-05,1.26486]
[1779463373600,26.18,76690.65,0.0,-0.99429,1e-05,1.25561]
[1779463378634,26.18,76690.28,0.0,-0.99429,1e-05,1.25503]
[1779463379641,26.18,76685.07,0.0,-0.99433,1e-05,1.24677]
[1779463381655,26.18,76676.28,0.0,-0.9944,1e-05,1.23295]
[1779463384678,26.18,76674.6,0.0,-0.99442,1e-05,1.23032]
[1779463385684,26.18,76661.0,0.0,-0.99452,1e-05,1.20922]
[1779463386691,26.18,76652.2,0.0,-0.99459,1e-05,1.19574]
[1779463389712,26.18,76646.26,0.0,-0.99464,1e-05,1.1867]
[1779463391736,26.18,76635.61,0.0,-0.99472,1e-05,1.17065]
[1779463392736,26.18,76629.45,0.0,-0.99476,1e-05,1.16145]
[1779463394748,26.18,76618.46,0.0,-0.99484,1e-05,1.14518]
[1779463395756,26.18,76612.84,0.0,-0.99489,1e-05,1.13694]
[1779463396770,26.18,76604.56,0.0,-0.99495,1e-05,1.12488]
[1779463398166,26.18,76598.27,0.0,-0.99499,1e-05,1.1158]
[1779463402821,26.18,76609.8,0.0,-0.99491,1e-05,1.1325]
[1779463408236,26.18,76615.04,0.0,-0.99487,1e-05,1.14016]
[1779463413895,26.18,76616.32,0.0,-0.99486,1e-05,1.14122]
[1779463418933,26.18,76615.68,0.0,-0.99487,1e-05,1.14028]
[1779463421952,26.18,76606.46,0.0,-0.99494,1e-05,1.12683]
[1779463422960,26.18,76596.01,0.0,-0.99501,1e-05,1.11174]
[1779463423969,26.18,76591.74,0.0,-0.99504,1e-05,1.10563]
[1779463426016,26.18,76580.07,0.0,-0.99512,1e-05,1.08907]
[1779463426996,26.18,76560.67,0.0,-0.99526,1e-05,1.06199]
[1779463428000,26.18,76562.35,0.0,-0.99525,1e-05,1.06431]
[1779463432043,26.18,76585.17,0.0,-0.99509,1e-05,1.09628]
[1779463433050,26.18,76594.62,0.0,-0.99502,1e-05,1.10975]
[1779463434057,26.18,76595.83,0.0,-0.99501,1e-05,1.11149]
[1779463438083,26.18,76585.29,0.0,-0.99509,1e-05,1.09645]
[1779463439096,26.18,76581.11,0.0,-0.99512,1e-05,1.09053]
[1779463440103,26.18,76575.59,0.0,-0.99515,1e-05,1.08276]
[1779463441106,26.18,76566.23,0.0,-0.99522,1e-05,1.06969]
[1779463442115,26.18,76569.86,0.0,-0.99519,1e-05,1.07475]
[1779463444127,26.18,76573.28,0.0,-0.99517,1e-05,1.07952]
[1779463446145,26.18,76578.54,0.0,-0.99513,1e-05,1.08691]
[1779463447149,26.18,76576.81,0.0,-0.99515,1e-05,1.08448]
[1779463448157,26.18,76571.24,0.0,-0.99519,1e-05,1.07667]
[1779463449164,26.18,76574.03,0.0,-0.99517,1e-05,1.08057]
[1779463451175,26.18,76580.57,0.0,-0.99512,1e-05,1.08977]
[1779463454199,26.18,76588.02,0.0,-0.99507,1e-05,1.10033]
[1779463458226,26.18,76591.08,0.0,-0.99505,1e-05,1.10469]
[1779463460239,26.18,76597.17,0.0,-0.995,1e-05,1.11341]
[1779463463261,26.18,76606.39,0.0,-0.99494,1e-05,1.12673]
[1779463465274,26.18,76610.72,0.0,-0.9949,1e-05,1.13302]
[1779463470309,26.18,76603.64,0.0,-0.99496,1e-05,1.12274]
[1779463473331,26.18,76593.61,0.0,-0.99503,1e-05,1.1075]
[1779463474339,26.18,76589.59,0.0,-0.99506,1e-05,1.10176]
[1779463479373,26.18,76589.96,0.0,-0.99506,1e-05,1.10229]
[1779463484409,26.18,76587.36,0.0,-0.99508,1e-05,1.09859]
[1779463488808,26.18,76559.23,0.0,-0.99527,1e-05,1.05923]
[1779463490455,26.18,76563.57,0.0,-0.99524,1e-05,1.06522]
[1779463491464,26.18,76568.57,0.0,-0.99521,1e-05,1.07216]
[1779463492469,26.18,76570.38,0.0,-0.99519,1e-05,1.07468]
[1779463497506,26.18,76564.29,0.0,-0.99524,1e-05,1.06622]
[1779463502540,26.18,76559.04,0.0,-0.99527,1e-05,1.05897]
[1779463504553,26.18,76553.58,0.0,-0.99531,1e-05,1.05147]
[1779463506942,26.18,76533.32,0.0,-0.99545,1e-05,1.02403]
[1779463507575,26.18,76533.32,0.0,-0.99545,1e-05,1.02403]
[1779463508583,26.18,76526.51,0.0,-0.99549,1e-05,1.01495]
[1779463510598,26.18,76517.81,0.0,-0.99555,1e-05,1.00344]
[1779463511607,26.18,76511.71,0.0,-0.99559,1e-05,0.99544]
[1779463515638,26.18,76517.81,0.0,-0.99555,1e-05,1.00344]
[1779463517021,26.18,76539.52,0.0,-0.9954,1e-05,1.03236]
[1779463517646,26.18,76539.49,0.0,-0.9954,1e-05,1.03232]
[1779463519674,26.18,76549.56,0.0,-0.99534,1e-05,1.04597]
[1779463520684,26.18,76556.76,0.0,-0.99529,1e-05,1.05583]
[1779463521687,26.18,76560.29,0.0,-0.99526,1e-05,1.06069]
[1779463524708,26.18,76553.81,0.0,-0.99531,1e-05,1.05178]
[1779463525717,26.18,76558.53,0.0,-0.99528,1e-05,1.05826]
[1779463528742,26.18,76561.19,0.0,-0.99526,1e-05,1.06193]
[1779463529743,26.18,76566.92,0.0,-0.99522,1e-05,1.06987]
[1779463534778,26.18,76567.73,0.0,-0.99522,1e-05,1.07021]
[1779463537184,26.18,76580.5,0.0,-0.99513,1e-05,1.08809]
[1779463542835,26.18,76586.15,0.0,-0.99509,1e-05,1.09607]
[1779463544850,26.18,76580.66,0.0,-0.99513,1e-05,1.08831]
[1779463548877,26.18,76589.28,0.0,-0.99507,1e-05,1.10052]
[1779463553914,26.18,76583.79,0.0,-0.9951,1e-05,1.09273]
[1779463558949,26.18,76589.7,0.0,-0.99506,1e-05,1.10112]
[1779463562977,26.18,76594.89,0.0,-0.99503,1e-05,1.10853]
[1779463563983,26.18,76601.01,0.0,-0.99498,1e-05,1.11732]
[1779463564990,26.18,76608.6,0.0,-0.99493,1e-05,1.12831]
[1779463567402,26.18,76622.71,0.0,-0.99482,1e-05,1.14897]
[1779463569027,26.18,76625.75,0.0,-0.9948,1e-05,1.15346]
[1779463571041,26.18,76633.35,0.0,-0.99474,1e-05,1.16476]
[1779463576079,26.18,76628.83,0.0,-0.99478,1e-05,1.15803]
[1779463581115,26.18,76630.0,0.0,-0.99477,1e-05,1.15977]
[1779463586151,26.18,76633.01,0.0,-0.99475,1e-05,1.16425]
[1779463591185,26.18,76630.78,0.0,-0.99477,1e-05,1.1601]
[1779463596219,26.18,76633.76,0.0,-0.99474,1e-05,1.16454]
[1779463601259,26.18,76638.12,0.0,-0.99471,1e-05,1.17106]
[1779463607300,26.18,76640.22,0.0,-0.9947,1e-05,1.17421]
[1779463610322,26.18,76647.46,0.0,-0.99464,1e-05,1.18514]
[1779463614351,26.18,76654.48,0.0,-0.99459,1e-05,1.19581]
[1779463615356,26.18,76658.5,0.0,-0.99456,1e-05,1.20196]
[1779463617370,26.18,76660.64,0.0,-0.99454,1e-05,1.20524]
[1779463622406,26.18,76658.88,0.0,-0.99455,1e-05,1.20254]
[1779463624420,26.18,76659.16,0.0,-0.99455,1e-05,1.20297]
[1779463629455,26.18,76660.16,0.0,-0.99454,1e-05,1.20451]
[1779463634504,26.18,76666.06,0.0,-0.9945,1e-05,1.21359]
[1779463635504,26.18,76688.15,0.0,-0.99432,1e-05,1.24813]
[1779463636510,26.18,76698.33,0.0,-0.99424,1e-05,1.26432]
[1779463637516,26.18,76703.58,0.0,-0.9942,1e-05,1.27274]
[1779463638525,26.18,76702.01,0.0,-0.99421,1e-05,1.27022]
[1779463643557,26.18,76706.39,0.0,-0.99418,1e-05,1.27727]
[1779463646584,26.18,76723.6,0.0,-0.99403,1e-05,1.30527]
[1779463647593,26.18,76731.58,0.0,-0.99397,1e-05,1.31843]
[1779463647999,26.18,76729.63,0.0,-0.99398,1e-05,1.31521]
[1779463651624,26.18,76726.32,0.0,-0.99401,1e-05,1.30884]
[1779463656656,26.18,76722.14,0.0,-0.99405,1e-05,1.30197]
[1779463661693,26.18,76722.17,0.0,-0.99405,1e-05,1.30202]
[1779463663705,26.18,76729.87,0.0,-0.99398,1e-05,1.31469]
[1779463668739,26.18,76734.04,0.0,-0.99395,1e-05,1.3216]
[1779463673775,26.18,76737.31,0.0,-0.99392,1e-05,1.32703]
[1779463678810,26.18,76736.69,0.0,-0.99393,1e-05,1.326]
[1779463681830,26.18,76741.72,0.0,-0.99388,1e-05,1.33439]
[1779463684852,26.18,76750.27,0.0,-0.99381,1e-05,1.34876]
[1779463689887,26.18,76758.09,0.0,-0.99374,1e-05,1.36201]
[1779463694921,26.18,76762.99,0.0,-0.9937,1e-05,1.37037]
[1779463699957,26.18,76766.35,0.0,-0.99367,1e-05,1.37613]
[1779463704992,26.18,76769.18,0.0,-0.99364,1e-05,1.38099]
[1779463708423,26.18,76774.82,0.0,-0.99359,1e-05,1.39073]
[1779463714061,26.18,76771.54,0.0,-0.99363,1e-05,1.38411]
[1779463718493,26.18,76778.32,0.0,-0.99357,1e-05,1.39585]
[1779463724130,26.18,76773.88,0.0,-0.99361,1e-05,1.38815]
[1779463729166,26.18,76771.88,0.0,-0.99362,1e-05,1.3847]
[1779463734200,26.18,76777.29,0.0,-0.99358,1e-05,1.39406]
[1779463739237,26.18,76776.73,0.0,-0.99358,1e-05,1.39309]
[1779463744271,26.18,76774.35,0.0,-0.9936,1e-05,1.38897]
[1779463749306,26.18,76778.66,0.0,-0.99356,1e-05,1.39644]
[1779463751320,26.18,76787.23,0.0,-0.99349,1e-05,1.41139]
[1779463753334,26.18,76794.58,0.0,-0.99342,1e-05,1.42433]
[1779463754341,26.18,76800.07,0.0,-0.99337,1e-05,1.43405]
[1779463755348,26.18,76803.39,0.0,-0.99334,1e-05,1.43996]
[1779463757361,26.18,76806.91,0.0,-0.99331,1e-05,1.44624]
[1779463761392,26.18,76815.11,0.0,-0.99323,1e-05,1.46097]
[1779463762398,26.18,76822.07,0.0,-0.99316,1e-05,1.47357]
[1779463763404,26.18,76825.33,0.0,-0.99313,1e-05,1.4795]
[1779463768440,26.18,76820.71,0.0,-0.99318,1e-05,1.4711]
[1779463773473,26.18,76821.56,0.0,-0.99317,1e-05,1.47166]
[1779463778508,26.18,76823.93,0.0,-0.99315,1e-05,1.47596]
[1779463783549,26.18,76824.51,0.0,-0.99315,1e-05,1.47702]
[1779463788583,26.18,76825.04,0.0,-0.99314,1e-05,1.47798]
[1779463793617,26.18,76823.11,0.0,-0.99316,1e-05,1.47447]
[1779463798653,26.18,76830.02,0.0,-0.99309,1e-05,1.48708]
[1779463799660,26.18,76841.46,0.0,-0.99298,1e-05,1.50814]
[1779463801683,26.18,76848.01,0.0,-0.99292,1e-05,1.52031]
[1779463804695,26.18,76834.5,0.0,-0.99305,1e-05,1.4953]
[1779463809730,26.18,76840.23,0.0,-0.993,1e-05,1.50586]
[1779463811744,26.18,76846.44,0.0,-0.99294,1e-05,1.51739]
[1779463813757,26.18,76854.23,0.0,-0.99286,1e-05,1.53195]
[1779463814764,26.18,76854.66,0.0,-0.99286,1e-05,1.53275]
[1779463816780,26.18,76861.13,0.0,-0.99279,1e-05,1.54494]
[1779463819214,26.18,76871.48,0.0,-0.99269,1e-05,1.56459]
[1779463819800,26.18,76870.85,0.0,-0.99269,1e-05,1.56339]
[1779463824837,26.18,76874.08,0.0,-0.99266,1e-05,1.56956]
[1779463829284,26.18,76884.46,0.0,-0.99256,1e-05,1.58954]
[1779463829873,26.18,76884.46,0.0,-0.99256,1e-05,1.58954]
[1779463830878,26.18,76891.73,0.0,-0.99248,1e-05,1.60365]
[1779463834907,26.18,76889.03,0.0,-0.99252,1e-05,1.59735]
[1779463837927,26.18,76894.9,0.0,-0.99246,1e-05,1.60878]
[1779463842971,26.18,76894.87,0.0,-0.99246,1e-05,1.60872]
[1779463845987,26.18,76890.45,0.0,-0.9925,1e-05,1.60011]
[1779463851023,26.18,76892.63,0.0,-0.99248,1e-05,1.60435]
[1779463854045,26.18,76899.22,0.0,-0.99241,1e-05,1.61724]
[1779463856087,26.18,76904.42,0.0,-0.99236,1e-05,1.62747]
[1779463859505,26.18,76911.71,0.0,-0.99228,1e-05,1.6419]
[1779463865166,26.18,76914.86,0.0,-0.99225,1e-05,1.64817]
[1779463866191,26.18,76921.17,0.0,-0.99218,1e-05,1.66078]
[1779463867170,26.18,76928.3,0.0,-0.99211,1e-05,1.67513]
[1779463868177,26.18,76943.54,0.0,-0.99194,1e-05,1.70614]
[1779463869590,26.18,76951.68,0.0,-0.99185,1e-05,1.7229]
[1779463873213,26.18,76955.03,0.0,-0.99181,1e-05,1.72983]
[1779463874219,26.18,76959.89,0.0,-0.99176,1e-05,1.73994]
[1779463877240,26.18,76965.72,0.0,-0.9917,1e-05,1.75212]
[1779463879659,26.18,76958.72,0.0,-0.99177,1e-05,1.7375]
[1779463880262,26.18,76958.81,0.0,-0.99177,1e-05,1.73769]
[1779463881268,26.18,76946.37,0.0,-0.99191,1e-05,1.71195]
[1779463882285,26.18,76927.83,0.0,-0.99211,1e-05,1.67418]
[1779463886305,26.18,76932.92,0.0,-0.99206,1e-05,1.68448]
[1779463888320,26.18,76923.63,0.0,-0.99215,1e-05,1.66572]
[1779463891341,26.18,76916.8,0.0,-0.99223,1e-05,1.65096]
[1779463892348,26.18,76909.31,0.0,-0.99231,1e-05,1.63607]
[1779463895369,26.18,76904.6,0.0,-0.99236,1e-05,1.62676]
[1779463897384,26.18,76898.07,0.0,-0.99243,1e-05,1.61392]
[1779463898390,26.18,76892.88,0.0,-0.99248,1e-05,1.60378]
[1779463899817,26.18,76898.69,0.0,-0.99242,1e-05,1.61514]
[1779463901411,26.18,76902.66,0.0,-0.99238,1e-05,1.62294]
[1779463902419,26.18,76908.59,0.0,-0.99232,1e-05,1.63464]
[1779463907453,26.18,76913.1,0.0,-0.99227,1e-05,1.64359]
[1779463912489,26.18,76910.81,0.0,-0.9923,1e-05,1.63904]
[1779463917524,26.18,76907.04,0.0,-0.99233,1e-05,1.63157]
[1779463918531,26.18,76901.49,0.0,-0.99239,1e-05,1.62064]
[1779463919538,26.18,76901.4,0.0,-0.99239,1e-05,1.62046]
[1779463921552,26.18,76895.58,0.0,-0.99245,1e-05,1.60905]
[1779463922560,26.18,76893.57,0.0,-0.99247,1e-05,1.60513]
[1779463925590,26.18,76900.87,0.0,-0.9924,1e-05,1.61942]
[1779463926590,26.18,76906.69,0.0,-0.99234,1e-05,1.63088]
[1779463927597,26.18,76908.33,0.0,-0.99232,1e-05,1.63413]
[1779463932633,26.18,76909.61,0.0,-0.99231,1e-05,1.63666]
[1779463936660,26.18,76914.44,0.0,-0.99226,1e-05,1.64626]
[1779463938679,26.18,76919.93,0.0,-0.9922,1e-05,1.65722]
[1779463940687,26.18,76929.0,0.0,-0.9921,1e-05,1.67546]
[1779463941694,26.18,76933.25,0.0,-0.99206,1e-05,1.68406]
[1779463943709,26.18,76934.49,0.0,-0.99204,1e-05,1.68658]
[1779463946734,26.18,76937.82,0.0,-0.99201,1e-05,1.69335]
[1779463949762,26.18,76925.7,0.0,-0.99214,1e-05,1.6688]
[1779463950769,26.18,76921.23,0.0,-0.99219,1e-05,1.65982]
[1779463952783,26.18,76914.91,0.0,-0.99226,1e-05,1.64612]
[1779463954798,26.18,76911.25,0.0,-0.9923,1e-05,1.63884]
[1779463959832,26.18,76909.52,0.0,-0.99231,1e-05,1.63541]
[1779463964866,26.18,76907.62,0.0,-0.99233,1e-05,1.63165]
[1779463969903,26.18,76904.53,0.0,-0.99237,1e-05,1.62556]
[1779463973954,26.18,76909.12,0.0,-0.99232,1e-05,1.63462]
[1779463974960,26.18,76914.78,0.0,-0.99226,1e-05,1.64586]
[1779463975963,26.18,76915.72,0.0,-0.99225,1e-05,1.64773]
[1779463980381,26.18,76923.79,0.0,-0.99216,1e-05,1.66388]
[1779463983016,26.18,76929.6,0.0,-0.9921,1e-05,1.67558]
[1779463984026,26.18,76934.93,0.0,-0.99204,1e-05,1.68638]
[1779463985036,26.18,76933.71,0.0,-0.99206,1e-05,1.6839]
[1779463989061,26.18,76920.12,0.0,-0.9922,1e-05,1.65652]
[1779463990450,26.18,76913.25,0.0,-0.99227,1e-05,1.64281]
[1779463992081,26.18,76913.78,0.0,-0.99227,1e-05,1.64387]
[1779463996110,26.18,76908.11,0.0,-0.99233,1e-05,1.63262]
[1779464000520,26.18,76898.22,0.0,-0.99243,1e-05,1.61316]
[1779464002156,26.18,76895.32,0.0,-0.99246,1e-05,1.60749]
[1779464006184,26.18,76886.54,0.0,-0.99255,1e-05,1.59042]
[1779464007191,26.18,76885.38,0.0,-0.99256,1e-05,1.58818]
[1779464010592,26.18,76879.43,0.0,-0.99262,1e-05,1.57671]
[1779464014240,26.18,76881.01,0.0,-0.99261,1e-05,1.5787]
[1779464018271,26.18,76888.32,0.0,-0.99254,1e-05,1.59282]
[1779464023302,26.18,76892.5,0.0,-0.99249,1e-05,1.60094]
[1779464027330,26.18,76898.09,0.0,-0.99244,1e-05,1.61185]
[1779464029344,26.18,76902.85,0.0,-0.99239,1e-05,1.62118]
[1779464033372,26.18,76897.06,0.0,-0.99245,1e-05,1.60983]
[1779464038408,26.18,76895.6,0.0,-0.99246,1e-05,1.60698]
[1779464043443,26.18,76899.26,0.0,-0.99243,1e-05,1.61414]
[1779464048478,26.18,76900.74,0.0,-0.99241,1e-05,1.61704]
[1779464053513,26.18,76902.16,0.0,-0.9924,1e-05,1.61983]
[1779464055527,26.18,76907.51,0.0,-0.99234,1e-05,1.63037]
[1779464056534,26.18,76911.14,0.0,-0.9923,1e-05,1.63755]
[1779464061570,26.18,76907.63,0.0,-0.99234,1e-05,1.63061]
[1779464067611,26.18,76907.19,0.0,-0.99234,1e-05,1.62974]
[1779464072646,26.18,76903.85,0.0,-0.99238,1e-05,1.62209]
[1779464077682,26.18,76902.95,0.0,-0.99239,1e-05,1.62032]
[1779464079694,26.18,76886.31,0.0,-0.99256,1e-05,1.58788]
[1779464080702,26.18,76877.49,0.0,-0.99265,1e-05,1.5709]
[1779464081709,26.18,76876.07,0.0,-0.99267,1e-05,1.56818]
[1779464086744,26.18,76865.92,0.0,-0.99277,1e-05,1.54886]
[1779464087752,26.18,76864.35,0.0,-0.99278,1e-05,1.54589]
[1779464092786,26.18,76860.99,0.0,-0.99282,1e-05,1.53955]
[1779464097837,26.18,76864.01,0.0,-0.99279,1e-05,1.54525]
[1779464102872,26.18,76863.35,0.0,-0.99279,1e-05,1.544]
[1779464107907,26.18,76862.07,0.0,-0.99281,1e-05,1.54158]
[1779464112942,26.18,76862.77,0.0,-0.9928,1e-05,1.54291]
[1779464117982,26.18,76865.83,0.0,-0.99277,1e-05,1.54869]
[1779464123012,26.18,76862.72,0.0,-0.9928,1e-05,1.54281]
[1779464126035,26.18,76857.41,0.0,-0.99285,1e-05,1.53281]
[1779464129055,26.18,76852.58,0.0,-0.9929,1e-05,1.52377]
[1779464134090,26.18,76852.22,0.0,-0.99291,1e-05,1.52208]
[1779464138119,26.18,76857.35,0.0,-0.99286,1e-05,1.53168]
[1779464139125,26.18,76864.91,0.0,-0.99278,1e-05,1.54592]
[1779464140132,26.18,76864.97,0.0,-0.99278,1e-05,1.54604]
[1779464144165,26.18,76860.1,0.0,-0.99283,1e-05,1.53685]
[1779464147188,26.18,76849.62,0.0,-0.99293,1e-05,1.51723]
[1779464148195,26.18,76845.65,0.0,-0.99297,1e-05,1.50985]
[1779464153231,26.18,76845.46,0.0,-0.99297,1e-05,1.5095]
[1779464155245,26.18,76854.88,0.0,-0.99288,1e-05,1.52705]
[1779464156251,26.18,76857.78,0.0,-0.99285,1e-05,1.53249]
[1779464161652,26.18,76862.35,0.0,-0.99281,1e-05,1.54109]
[1779464164313,26.18,76869.24,0.0,-0.99274,1e-05,1.55413]
[1779464169348,26.18,76870.42,0.0,-0.99273,1e-05,1.55637]
[1779464175390,26.18,76871.87,0.0,-0.99271,1e-05,1.55913]
[1779464179418,26.18,76869.17,0.0,-0.99274,1e-05,1.554]
[1779464181792,26.18,76874.6,0.0,-0.99269,1e-05,1.56434]
[1779464182439,26.18,76874.6,0.0,-0.99269,1e-05,1.56434]
[1779464187474,26.18,76874.02,0.0,-0.99269,1e-05,1.56323]
[1779464189490,26.18,76867.23,0.0,-0.99276,1e-05,1.55032]
[1779464191864,26.18,76859.68,0.0,-0.99284,1e-05,1.53504]
[1779464197545,26.18,76860.68,0.0,-0.99283,1e-05,1.53692]
[1779464198550,26.18,76853.72,0.0,-0.9929,1e-05,1.52386]
[1779464203587,26.18,76865.49,0.0,-0.99278,1e-05,1.54599]
[1779464205599,26.18,76859.57,0.0,-0.99284,1e-05,1.53483]
[1779464210636,26.18,76862.59,0.0,-0.99281,1e-05,1.54052]
[1779464213659,26.18,76869.51,0.0,-0.99274,1e-05,1.55361]
[1779464218694,26.18,76868.21,0.0,-0.99275,1e-05,1.55114]
[1779464223730,26.18,76879.85,0.0,-0.99264,1e-05,1.57335]
[1779464226749,26.18,76865.68,0.0,-0.99278,1e-05,1.54635]
[1779464227757,26.18,76860.13,0.0,-0.99283,1e-05,1.53588]
[1779464228764,26.18,76854.92,0.0,-0.99289,1e-05,1.52611]
[1779464230779,26.18,76839.89,0.0,-0.99303,1e-05,1.4982]
[1779464235814,26.18,76840.63,0.0,-0.99302,1e-05,1.49956]
[1779464239841,26.18,76835.3,0.0,-0.99307,1e-05,1.48976]
[1779464242236,26.18,76821.99,0.0,-0.9932,1e-05,1.46551]
[1779464243869,26.18,76810.8,0.0,-0.99331,1e-05,1.44537]
[1779464244878,26.18,76802.04,0.0,-0.99339,1e-05,1.42977]
[1779464245883,26.18,76800.19,0.0,-0.9934,1e-05,1.4265]
[1779464249911,26.18,76787.44,0.0,-0.99352,1e-05,1.40408]
[1779464250919,26.18,76789.62,0.0,-0.9935,1e-05,1.4079]
[1779464252933,26.18,76793.23,0.0,-0.99347,1e-05,1.41326]
[1779464257967,26.18,76785.86,0.0,-0.99354,1e-05,1.40037]
[1779464259982,26.18,76778.55,0.0,-0.9936,1e-05,1.38768]
[1779464263004,26.18,76783.56,0.0,-0.99356,1e-05,1.39637]
[1779464266032,26.18,76789.12,0.0,-0.99351,1e-05,1.40606]
[1779464267038,26.18,76793.94,0.0,-0.99346,1e-05,1.41451]
[1779464268045,26.18,76796.07,0.0,-0.99345,1e-05,1.41826]
[1779464273080,26.18,76791.34,0.0,-0.99349,1e-05,1.40995]
[1779464278115,26.18,76786.09,0.0,-0.99354,1e-05,1.40077]
[1779464280131,26.18,76783.18,0.0,-0.99356,1e-05,1.39571]
[1779464285164,26.18,76782.2,0.0,-0.99357,1e-05,1.394]
[1779464290200,26.18,76780.53,0.0,-0.99359,1e-05,1.39111]
[1779464294227,26.18,76778.19,0.0,-0.99361,1e-05,1.38706]
[1779464296241,26.18,76770.7,0.0,-0.99367,1e-05,1.37416]
[1779464299263,26.18,76768.31,0.0,-0.99369,1e-05,1.37006]
[1779464301286,26.18,76756.06,0.0,-0.9938,1e-05,1.34923]
[1779464302285,26.18,76749.11,0.0,-0.99386,1e-05,1.33753]
[1779464303293,26.18,76745.13,0.0,-0.9939,1e-05,1.33087]
[1779464307321,26.18,76738.65,0.0,-0.99395,1e-05,1.32008]
[1779464309710,26.18,76727.95,0.0,-0.99404,1e-05,1.30243]
[1779464311350,26.18,76722.42,0.0,-0.99409,1e-05,1.29248]
[1779464313364,26.18,76708.91,0.0,-0.9942,1e-05,1.27062]
[1779464314379,26.18,76703.27,0.0,-0.99425,1e-05,1.26158]
[1779464315378,26.18,76691.18,0.0,-0.99435,1e-05,1.24239]
[1779464316386,26.18,76684.19,0.0,-0.9944,1e-05,1.2314]
[1779464317392,26.18,76686.81,0.0,-0.99438,1e-05,1.23551]
[1779464318773,26.18,76708.79,0.0,-0.9942,1e-05,1.27042]
[1779464319779,26.18,76708.61,0.0,-0.9942,1e-05,1.27013]
[1779464325449,26.18,76708.26,0.0,-0.99421,1e-05,1.26957]
[1779464330485,26.18,76707.94,0.0,-0.99421,1e-05,1.26906]
[1779464335520,26.18,76706.39,0.0,-0.99422,1e-05,1.26657]
[1779464339919,26.18,76723.03,0.0,-0.99409,1e-05,1.29348]
[1779464340555,26.18,76723.03,0.0,-0.99409,1e-05,1.29348]
[1779464341564,26.18,76717.33,0.0,-0.99413,1e-05,1.28421]
[1779464346600,26.18,76715.16,0.0,-0.99415,1e-05,1.28069]
[1779464348621,26.18,76705.92,0.0,-0.99423,1e-05,1.26582]
[1779464350000,26.18,76664.38,0.0,-0.99456,1e-05,1.20072]
[1779464350662,26.18,76664.38,0.0,-0.99456,1e-05,1.20072]
[1779464351669,26.18,76655.6,0.0,-0.99462,1e-05,1.18732]
[1779464352676,26.18,76644.52,0.0,-0.99471,1e-05,1.1706]
[1779464353683,26.18,76641.82,0.0,-0.99473,1e-05,1.16655]
[1779464354692,26.18,76635.52,0.0,-0.99478,1e-05,1.15716]
[1779464357711,26.18,76640.2,0.0,-0.99474,1e-05,1.16413]
[1779464358719,26.18,76644.82,0.0,-0.99471,1e-05,1.17105]
[1779464360086,26.18,76651.74,0.0,-0.99465,1e-05,1.18147]
[1779464362746,26.18,76659.65,0.0,-0.99459,1e-05,1.19349]
[1779464363753,26.18,76664.79,0.0,-0.99455,1e-05,1.20135]
[1779464365769,26.18,76669.9,0.0,-0.99451,1e-05,1.2092]
[1779464370804,26.18,76670.37,0.0,-0.99451,1e-05,1.20993]
[1779464375838,26.18,76674.21,0.0,-0.99448,1e-05,1.215]
[1779464380229,26.18,76668.21,0.0,-0.99453,1e-05,1.20574]
[1779464385910,26.18,76667.56,0.0,-0.99454,1e-05,1.20474]
[1779464388930,26.18,76660.11,0.0,-0.99459,1e-05,1.19334]
[1779464393970,26.18,76664.32,0.0,-0.99456,1e-05,1.19977]
[1779464399006,26.18,76660.48,0.0,-0.99459,1e-05,1.1939]
[1779464400369,26.18,76652.77,0.0,-0.99465,1e-05,1.18219]
[1779464406064,26.18,76642.36,0.0,-0.99473,1e-05,1.16652]
[1779464409085,26.18,76649.55,0.0,-0.99467,1e-05,1.17732]
[1779464412106,26.18,76641.36,0.0,-0.99474,1e-05,1.16503]
[1779464414119,26.18,76646.67,0.0,-0.9947,1e-05,1.17299]
[1779464415135,26.18,76650.51,0.0,-0.99467,1e-05,1.17877]
[1779464418149,26.18,76642.83,0.0,-0.99472,1e-05,1.16723]
[1779464419155,26.18,76635.89,0.0,-0.99478,1e-05,1.15688]
[1779464420162,26.18,76638.21,0.0,-0.99476,1e-05,1.16033]
[1779464423183,26.18,76647.67,0.0,-0.99469,1e-05,1.17449]
[1779464424191,26.18,76648.15,0.0,-0.99468,1e-05,1.17521]
[1779464429227,26.18,76641.32,0.0,-0.99474,1e-05,1.16497]
[1779464434261,26.18,76637.28,0.0,-0.99477,1e-05,1.15811]
[1779464437289,26.18,76630.08,0.0,-0.99482,1e-05,1.14745]
[1779464439297,26.18,76624.0,0.0,-0.99487,1e-05,1.1385]
[1779464444347,26.18,76617.16,0.0,-0.99492,1e-05,1.12851]
[1779464445351,26.18,76613.27,0.0,-0.99495,1e-05,1.12286]
[1779464446356,26.18,76614.23,0.0,-0.99494,1e-05,1.12426]
[1779464448371,26.18,76600.19,0.0,-0.99504,1e-05,1.10405]
[1779464449395,26.18,76593.02,0.0,-0.99509,1e-05,1.09384]
[1779464450385,26.18,76591.83,0.0,-0.9951,1e-05,1.09216]
[1779464453412,26.18,76599.11,0.0,-0.99505,1e-05,1.1025]
[1779464457433,26.18,76604.5,0.0,-0.99501,1e-05,1.11022]
[1779464462468,26.18,76600.77,0.0,-0.99504,1e-05,1.10487]
[1779464466506,26.18,76606.58,0.0,-0.995,1e-05,1.11321]
[1779464471538,26.18,76606.82,0.0,-0.99499,1e-05,1.11355]
[1779464476573,26.18,76606.51,0.0,-0.995,1e-05,1.11311]
[1779464481607,26.18,76608.56,0.0,-0.99498,1e-05,1.11606]
[1779464484628,26.18,76616.1,0.0,-0.99493,1e-05,1.12697]
[1779464485636,26.18,76618.79,0.0,-0.99491,1e-05,1.13089]
[1779464488657,26.18,76613.75,0.0,-0.99494,1e-05,1.12356]
[1779464493693,26.18,76613.35,0.0,-0.99495,1e-05,1.12217]
[1779464498727,26.18,76612.02,0.0,-0.99496,1e-05,1.12024]
[1779464502755,26.18,76606.3,0.0,-0.995,1e-05,1.11199]
[1779464504770,26.18,76596.97,0.0,-0.99507,1e-05,1.09865]
[1779464509804,26.18,76596.56,0.0,-0.99507,1e-05,1.09807]
[1779464512826,26.18,76590.21,0.0,-0.99512,1e-05,1.08907]
[1779464513833,26.18,76583.41,0.0,-0.99516,1e-05,1.0795]
[1779464518868,26.18,76582.64,0.0,-0.99517,1e-05,1.07842]
[1779464521237,26.18,76590.66,0.0,-0.99511,1e-05,1.08971]
[1779464522897,26.18,76593.43,0.0,-0.99509,1e-05,1.09363]
[1779464523902,26.18,76598.54,0.0,-0.99506,1e-05,1.10089]
[1779464528937,26.18,76599.85,0.0,-0.99505,1e-05,1.10276]
[1779464533972,26.18,76596.92,0.0,-0.99507,1e-05,1.09858]
[1779464539011,26.18,76600.41,0.0,-0.99504,1e-05,1.10356]
[1779464544047,26.18,76601.81,0.0,-0.99503,1e-05,1.10556]
[1779464548075,26.18,76607.35,0.0,-0.99499,1e-05,1.1135]
[1779464553110,26.18,76608.36,0.0,-0.99499,1e-05,1.11415]
[1779464555127,26.18,76613.91,0.0,-0.99495,1e-05,1.12216]
[1779464560159,26.18,76616.49,0.0,-0.99493,1e-05,1.12591]
[1779464563181,26.18,76623.46,0.0,-0.99488,1e-05,1.13607]
[1779464568216,26.18,76630.88,0.0,-0.99483,1e-05,1.14697]
[1779464573251,26.18,76629.97,0.0,-0.99483,1e-05,1.14563]
[1779464578290,26.18,76631.27,0.0,-0.99482,1e-05,1.14755]
[1779464583322,26.18,76625.31,0.0,-0.99487,1e-05,1.13878]
[1779464588355,26.18,76626.4,0.0,-0.99486,1e-05,1.14038]
[1779464593391,26.18,76626.51,0.0,-0.99486,1e-05,1.14054]
[1779464596412,26.18,76631.82,0.0,-0.99482,1e-05,1.14836]
[1779464598425,26.18,76636.0,0.0,-0.99479,1e-05,1.15455]
[1779464603461,26.18,76632.07,0.0,-0.99482,1e-05,1.14873]
[1779464606481,26.18,76637.89,0.0,-0.99477,1e-05,1.15735]
[1779464611516,26.18,76635.31,0.0,-0.9948,1e-05,1.15269]
[1779464616553,26.18,76638.36,0.0,-0.99477,1e-05,1.15722]
[1779464621589,26.18,76633.26,0.0,-0.99481,1e-05,1.14966]
[1779464627631,26.18,76632.07,0.0,-0.99482,1e-05,1.1479]
[1779464631658,26.18,76621.89,0.0,-0.99489,1e-05,1.13295]
[1779464632666,26.18,76618.12,0.0,-0.99492,1e-05,1.12746]
[1779464634682,26.18,76615.65,0.0,-0.99494,1e-05,1.12387]
[1779464639716,26.18,76618.16,0.0,-0.99492,1e-05,1.12752]
[1779464644752,26.18,76623.06,0.0,-0.99489,1e-05,1.13466]
[1779464649787,26.18,76626.23,0.0,-0.99486,1e-05,1.13931]
[1779464654822,26.18,76627.02,0.0,-0.99486,1e-05,1.14046]
[1779464659858,26.18,76625.09,0.0,-0.99487,1e-05,1.13763]
[1779464664895,26.18,76628.04,0.0,-0.99485,1e-05,1.14196]
[1779464669932,26.18,76625.72,0.0,-0.99487,1e-05,1.13856]
[1779464670940,26.18,76620.97,0.0,-0.9949,1e-05,1.13161]
[1779464674964,26.18,76612.42,0.0,-0.99497,1e-05,1.11838]
[1779464677986,26.18,76624.17,0.0,-0.99488,1e-05,1.13546]
[1779464682398,26.18,76631.75,0.0,-0.99483,1e-05,1.1466]
[1779464683021,26.18,76631.75,0.0,-0.99483,1e-05,1.1466]
[1779464684033,26.18,76637.3,0.0,-0.99478,1e-05,1.15481]
[1779464689062,26.18,76637.59,0.0,-0.99478,1e-05,1.15524]
[1779464694098,26.18,76636.24,0.0,-0.99479,1e-05,1.15324]
[1779464699132,26.18,76635.16,0.0,-0.9948,1e-05,1.15164]
[1779464704170,26.18,76638.53,0.0,-0.99478,1e-05,1.15664]
[1779464709204,26.18,76636.68,0.0,-0.99479,1e-05,1.15389]
[1779464712610,26.18,76630.71,0.0,-0.99483,1e-05,1.14507]
[1779464716252,26.18,76636.39,0.0,-0.99479,1e-05,1.15346]
[1779464721286,26.18,76640.26,0.0,-0.99476,1e-05,1.15921]
[1779464726321,26.18,76636.02,0.0,-0.99479,1e-05,1.15291]
[1779464730350,26.18,76640.01,0.0,-0.99476,1e-05,1.15884]
[1779464735385,26.18,76639.04,0.0,-0.99478,1e-05,1.15656]
[1779464740420,26.18,76641.99,0.0,-0.99475,1e-05,1.16095]
[1779464744447,26.18,76647.04,0.0,-0.99472,1e-05,1.1685]
[1779464749482,26.18,76647.24,0.0,-0.99471,1e-05,1.1688]
[1779464754520,26.18,76650.87,0.0,-0.99469,1e-05,1.17426]
[1779464759554,26.18,76648.98,0.0,-0.9947,1e-05,1.17141]
[1779464764590,26.18,76651.85,0.0,-0.99468,1e-05,1.17573]
[1779464769625,26.18,76652.22,0.0,-0.99468,1e-05,1.17629]
[1779464774660,26.18,76652.68,0.0,-0.99467,1e-05,1.17698]
[1779464779695,26.18,76649.39,0.0,-0.9947,1e-05,1.17203]
[1779464784730,26.18,76647.41,0.0,-0.99471,1e-05,1.16906]
[1779464789765,26.18,76651.07,0.0,-0.99468,1e-05,1.17456]
[1779464794799,26.18,76656.29,0.0,-0.99465,1e-05,1.18159]
[1779464799835,26.18,76659.86,0.0,-0.99462,1e-05,1.187]
[1779464805877,26.18,76660.38,0.0,-0.99462,1e-05,1.18779]
[1779464810911,26.18,76655.62,0.0,-0.99465,1e-05,1.18058]
[1779464816954,26.18,76654.93,0.0,-0.99466,1e-05,1.17954]
[1779464821990,26.18,76658.54,0.0,-0.99463,1e-05,1.185]
[1779464827023,26.18,76661.15,0.0,-0.99461,1e-05,1.18896]
[1779464832058,26.18,76665.56,0.0,-0.99458,1e-05,1.19569]
[1779464833453,26.18,76671.0,0.0,-0.99454,1e-05,1.20403]
[1779464836086,26.18,76676.86,0.0,-0.99449,1e-05,1.21306]
[1779464841127,26.18,76680.0,0.0,-0.99447,1e-05,1.21793]
[1779464842130,26.18,76685.26,0.0,-0.99442,1e-05,1.22611]
[1779464843523,26.18,76686.01,0.0,-0.99442,1e-05,1.22728]
[1779464849179,26.18,76669.43,0.0,-0.99455,1e-05,1.20161]
[1779464853595,26.18,76675.62,0.0,-0.9945,1e-05,1.21028]
[1779464859250,26.18,76681.22,0.0,-0.99446,1e-05,1.21896]
[1779464863666,26.18,76689.53,0.0,-0.99439,1e-05,1.23192]
[1779464867307,26.18,76692.07,0.0,-0.99437,1e-05,1.23591]
[1779464872343,26.18,76694.66,0.0,-0.99435,1e-05,1.23998]
[1779464877378,26.18,76696.96,0.0,-0.99433,1e-05,1.24361]
[1779464882415,26.18,76696.58,0.0,-0.99434,1e-05,1.24301]
[1779464887449,26.18,76692.46,0.0,-0.99437,1e-05,1.23652]
[1779464892484,26.18,76687.51,0.0,-0.99441,1e-05,1.22876]
[1779464893877,26.18,76681.95,0.0,-0.99445,1e-05,1.22009]
[1779464895504,26.18,76675.79,0.0,-0.9945,1e-05,1.21055]
[1779464900540,26.18,76669.73,0.0,-0.99455,1e-05,1.20122]
[1779464905574,26.18,76670.41,0.0,-0.99454,1e-05,1.20226]
[1779464909602,26.18,76663.33,0.0,-0.9946,1e-05,1.19143]
[1779464914642,26.18,76659.51,0.0,-0.99463,1e-05,1.18478]
[1779464919677,26.18,76660.62,0.0,-0.99462,1e-05,1.18646]
[1779464924712,26.18,76655.06,0.0,-0.99467,1e-05,1.17804]
[1779464926727,26.18,76646.42,0.0,-0.99473,1e-05,1.16506]
[1779464927733,26.18,76642.15,0.0,-0.99476,1e-05,1.15869]
[1779464929747,26.18,76638.62,0.0,-0.99479,1e-05,1.15344]
[1779464934782,26.18,76634.66,0.0,-0.99482,1e-05,1.14758]
[1779464939817,26.18,76633.45,0.0,-0.99483,1e-05,1.1458]
[1779464944852,26.18,76643.72,0.0,-0.99475,1e-05,1.16103]
[1779464945858,26.18,76644.24,0.0,-0.99475,1e-05,1.1618]
[1779464950896,26.18,76644.73,0.0,-0.99474,1e-05,1.16254]
[1779464955932,26.18,76643.57,0.0,-0.99475,1e-05,1.1608]
[1779464957947,26.18,76641.78,0.0,-0.99477,1e-05,1.15814]
[1779464960967,26.18,76649.02,0.0,-0.99471,1e-05,1.16895]
[1779464961973,26.18,76648.7,0.0,-0.99471,1e-05,1.16847]
[1779464967009,26.18,76647.63,0.0,-0.99472,1e-05,1.16687]
[1779464973053,26.18,76648.65,0.0,-0.99472,1e-05,1.16756]
[1779464974441,26.18,76656.61,0.0,-0.99466,1e-05,1.17954]
[1779464976075,26.18,76663.08,0.0,-0.99461,1e-05,1.18935]
[1779464977081,26.18,76663.85,0.0,-0.9946,1e-05,1.19052]
[1779464982116,26.18,76664.76,0.0,-0.9946,1e-05,1.19191]
[1779464984511,26.18,76656.77,0.0,-0.99466,1e-05,1.17978]
[1779464986146,26.18,76651.07,0.0,-0.9947,1e-05,1.17119]
[1779464987154,26.18,76647.54,0.0,-0.99473,1e-05,1.1659]
[1779464992188,26.18,76650.5,0.0,-0.9947,1e-05,1.17033]
[1779464997224,26.18,76647.33,0.0,-0.99473,1e-05,1.16558]
[1779465002260,26.18,76640.86,0.0,-0.99478,1e-05,1.15594]
[1779465007301,26.18,76638.69,0.0,-0.99479,1e-05,1.15272]
[1779465010316,26.18,76632.81,0.0,-0.99484,1e-05,1.14403]
[1779465015352,26.18,76635.55,0.0,-0.99482,1e-05,1.14807]
[1779465020386,26.18,76634.77,0.0,-0.99482,1e-05,1.14692]
[1779465025427,26.18,76637.52,0.0,-0.9948,1e-05,1.15098]
[1779465030456,26.18,76636.48,0.0,-0.99481,1e-05,1.14944]
[1779465035491,26.18,76632.18,0.0,-0.99484,1e-05,1.14227]
[1779465036497,26.18,76626.5,0.0,-0.99489,1e-05,1.13394]
[1779465038512,26.18,76621.61,0.0,-0.99492,1e-05,1.12681]
[1779465040546,26.18,76610.84,0.0,-0.995,1e-05,1.11124]
[1779465041535,26.18,76604.32,0.0,-0.99505,1e-05,1.1019]
[1779465042542,26.18,76599.24,0.0,-0.99508,1e-05,1.09467]
[1779465045563,26.18,76595.91,0.0,-0.99511,1e-05,1.08995]
[1779465047578,26.18,76587.42,0.0,-0.99517,1e-05,1.078]
[1779465049593,26.18,76607.1,0.0,-0.99503,1e-05,1.10588]
[1779465050599,26.18,76616.42,0.0,-0.99496,1e-05,1.11929]
[1779465055636,26.18,76617.87,0.0,-0.99495,1e-05,1.12139]
[1779465060672,26.18,76619.05,0.0,-0.99494,1e-05,1.1231]
[1779465061678,26.18,76626.35,0.0,-0.99489,1e-05,1.13372]
[1779465066712,26.18,76631.38,0.0,-0.99485,1e-05,1.1411]
[1779465068727,26.18,76639.04,0.0,-0.99479,1e-05,1.1524]
[1779465071748,26.18,76642.99,0.0,-0.99476,1e-05,1.15827]
[1779465073763,26.18,76637.75,0.0,-0.9948,1e-05,1.15049]
[1779465076783,26.18,76643.21,0.0,-0.99476,1e-05,1.1586]
[1779465079805,26.18,76654.63,0.0,-0.99468,1e-05,1.17571]
[1779465080812,26.18,76659.67,0.0,-0.99464,1e-05,1.18332]
[1779465083835,26.18,76673.89,0.0,-0.99453,1e-05,1.20504]
[1779465084843,26.18,76673.86,0.0,-0.99453,1e-05,1.20499]
[1779465089881,26.18,76677.45,0.0,-0.9945,1e-05,1.21052]
[1779465094912,26.18,76675.9,0.0,-0.99452,1e-05,1.20727]
[1779465099947,26.18,76678.52,0.0,-0.9945,1e-05,1.21132]
[1779465104985,26.18,76682.81,0.0,-0.99446,1e-05,1.21796]
[1779465110022,26.18,76686.96,0.0,-0.99443,1e-05,1.22442]
[1779465114047,26.18,76692.51,0.0,-0.99439,1e-05,1.2331]
[1779465118076,26.18,76696.56,0.0,-0.99435,1e-05,1.23947]
[1779465123110,26.18,76696.43,0.0,-0.99435,1e-05,1.23926]
[1779465126131,26.18,76703.3,0.0,-0.9943,1e-05,1.25012]
[1779465129152,26.18,76707.05,0.0,-0.99427,1e-05,1.25609]
[1779465131167,26.18,76711.16,0.0,-0.99424,1e-05,1.26265]
[1779465134188,26.18,76706.39,0.0,-0.99427,1e-05,1.25504]
[1779465136201,26.18,76700.2,0.0,-0.99432,1e-05,1.24521]
[1779465138219,26.18,76691.85,0.0,-0.99439,1e-05,1.23206]
[1779465139221,26.18,76688.85,0.0,-0.99441,1e-05,1.22737]
[1779465143258,26.18,76697.32,0.0,-0.99435,1e-05,1.24067]
[1779465144258,26.18,76701.95,0.0,-0.99431,1e-05,1.24798]
[1779465145646,26.18,76707.52,0.0,-0.99426,1e-05,1.25684]
[1779465150297,26.18,76711.98,0.0,-0.99423,1e-05,1.26396]
[1779465155716,26.18,76714.51,0.0,-0.99421,1e-05,1.26713]
[1779465160368,26.18,76719.8,0.0,-0.99417,1e-05,1.27564]
[1779465165786,26.18,76710.65,0.0,-0.99424,1e-05,1.26095]
[1779465167420,26.18,76707.06,0.0,-0.99427,1e-05,1.25522]
[1779465170440,26.18,76705.84,0.0,-0.99428,1e-05,1.25328]
[1779465171447,26.18,76699.23,0.0,-0.99434,1e-05,1.2428]
[1779465172459,26.18,76697.14,0.0,-0.99435,1e-05,1.2395]
[1779465177489,26.18,76699.24,0.0,-0.99434,1e-05,1.24282]
[1779465182524,26.18,76696.69,0.0,-0.99436,1e-05,1.23879]
[1779465187560,26.18,76700.82,0.0,-0.99432,1e-05,1.24531]
[1779465192594,26.18,76705.48,0.0,-0.99429,1e-05,1.2527]
[1779465195996,26.18,76710.62,0.0,-0.99424,1e-05,1.2609]
[1779465201657,26.18,76705.71,0.0,-0.99428,1e-05,1.25307]
[1779465202663,26.18,76699.97,0.0,-0.99433,1e-05,1.24397]
[1779465208706,26.18,76702.86,0.0,-0.99431,1e-05,1.24854]
[1779465211727,26.18,76707.33,0.0,-0.99427,1e-05,1.25476]
[1779465216762,26.18,76707.45,0.0,-0.99427,1e-05,1.25495]
[1779465221797,26.18,76706.51,0.0,-0.99428,1e-05,1.25346]
[1779465226832,26.18,76705.07,0.0,-0.99429,1e-05,1.25117]
[1779465231866,26.18,76702.94,0.0,-0.99431,1e-05,1.24779]
[1779465236901,26.18,76701.26,0.0,-0.99432,1e-05,1.24513]
[1779465241938,26.18,76701.53,0.0,-0.99432,1e-05,1.24556]
[1779465245965,26.18,76709.89,0.0,-0.99425,1e-05,1.25884]
[1779465251000,26.18,76709.52,0.0,-0.99426,1e-05,1.25825]
[1779465256036,26.18,76710.15,0.0,-0.99425,1e-05,1.25926]
[1779465261073,26.18,76711.32,0.0,-0.99424,1e-05,1.26113]
[1779465266106,26.18,76711.59,0.0,-0.99424,1e-05,1.26156]
[1779465271142,26.18,76711.86,0.0,-0.99424,1e-05,1.2611]
[1779465276177,26.18,76713.4,0.0,-0.99423,1e-05,1.26357]
[1779465281212,26.18,76713.91,0.0,-0.99422,1e-05,1.26438]
[1779465286247,26.18,76715.01,0.0,-0.99422,1e-05,1.26615]
[1779465291289,26.18,76716.37,0.0,-0.9942,1e-05,1.26833]
[1779465296318,26.18,76720.26,0.0,-0.99417,1e-05,1.27459]
[1779465301352,26.18,76715.51,0.0,-0.99421,1e-05,1.26695]
[1779465306388,26.18,76717.3,0.0,-0.9942,1e-05,1.26983]
[1779465312433,26.18,76719.46,0.0,-0.99418,1e-05,1.2733]
[1779465317467,26.18,76722.51,0.0,-0.99415,1e-05,1.27823]
[1779465322502,26.18,76723.95,0.0,-0.99414,1e-05,1.28056]
[1779465327536,26.18,76728.17,0.0,-0.99411,1e-05,1.28741]
[1779465332571,26.18,76730.21,0.0,-0.99409,1e-05,1.28982]
[1779465336987,26.18,76724.83,0.0,-0.99414,1e-05,1.28108]
[1779465342643,26.18,76721.96,0.0,-0.99416,1e-05,1.27644]
[1779465347678,26.18,76725.46,0.0,-0.99413,1e-05,1.2821]
[1779465352714,26.18,76729.47,0.0,-0.9941,1e-05,1.28862]
[1779465357748,26.18,76728.95,0.0,-0.9941,1e-05,1.28777]
[1779465362783,26.18,76727.44,0.0,-0.99412,1e-05,1.28532]
[1779465367820,26.18,76727.73,0.0,-0.99412,1e-05,1.28579]
[1779465372856,26.18,76728.5,0.0,-0.99411,1e-05,1.28704]
[1779465377888,26.18,76731.53,0.0,-0.99408,1e-05,1.29198]
[1779465382925,26.18,76734.2,0.0,-0.99406,1e-05,1.29634]
[1779465387962,26.18,76735.96,0.0,-0.99405,1e-05,1.29922]
[1779465392993,26.18,76733.11,0.0,-0.99407,1e-05,1.29365]
[1779465398417,26.18,76735.29,0.0,-0.99406,1e-05,1.29722]
[1779465404076,26.18,76738.09,0.0,-0.99403,1e-05,1.30181]
[1779465409113,26.18,76738.43,0.0,-0.99403,1e-05,1.30237]
[1779465414148,26.18,76737.71,0.0,-0.99404,1e-05,1.30118]
[1779465419185,26.18,76736.53,0.0,-0.99405,1e-05,1.29925]
[1779465424219,26.18,76737.07,0.0,-0.99404,1e-05,1.30013]
[1779465429254,26.18,76739.78,0.0,-0.99402,1e-05,1.30459]
[1779465430261,26.18,76749.31,0.0,-0.99394,1e-05,1.32034]
[1779465431268,26.18,76750.42,0.0,-0.99393,1e-05,1.32219]
[1779465433281,26.18,76743.78,0.0,-0.99398,1e-05,1.31118]
[1779465434289,26.18,76739.82,0.0,-0.99402,1e-05,1.30465]
[1779465436304,26.18,76737.36,0.0,-0.99404,1e-05,1.30061]
[1779465441338,26.18,76732.82,0.0,-0.99408,1e-05,1.29318]
[1779465443354,26.18,76725.87,0.0,-0.99413,1e-05,1.28187]
[1779465448389,26.18,76725.23,0.0,-0.99414,1e-05,1.28083]
[1779465453424,26.18,76721.42,0.0,-0.99418,1e-05,1.27378]
[1779465458460,26.18,76720.16,0.0,-0.99419,1e-05,1.27175]
[1779465462488,26.18,76727.21,0.0,-0.99413,1e-05,1.28314]
[1779465463495,26.18,76734.09,0.0,-0.99407,1e-05,1.29435]
[1779465464503,26.18,76737.34,0.0,-0.99404,1e-05,1.29967]
[1779465469537,26.18,76732.56,0.0,-0.99408,1e-05,1.29185]
[1779465474572,26.18,76733.28,0.0,-0.99408,1e-05,1.29302]
[1779465479617,26.18,76732.41,0.0,-0.99408,1e-05,1.2916]
[1779465483646,26.18,76726.67,0.0,-0.99413,1e-05,1.28227]
[1779465488680,26.18,76725.57,0.0,-0.99414,1e-05,1.28048]
[1779465493716,26.18,76726.43,0.0,-0.99413,1e-05,1.28188]
[1779465497743,26.18,76724.08,0.0,-0.99415,1e-05,1.27807]
[1779465502779,26.18,76726.58,0.0,-0.99413,1e-05,1.28212]
[1779465503786,26.18,76736.01,0.0,-0.99405,1e-05,1.29749]
[1779465504793,26.18,76737.78,0.0,-0.99404,1e-05,1.30039]
[1779465508825,26.18,76743.62,0.0,-0.99399,1e-05,1.31]
[1779465513863,26.18,76748.59,0.0,-0.99395,1e-05,1.31731]
[1779465516270,26.18,76735.47,0.0,-0.99406,1e-05,1.2957]
[1779465517890,26.18,76731.47,0.0,-0.9941,1e-05,1.28917]
[1779465524938,26.18,76730.49,0.0,-0.9941,1e-05,1.28757]
[1779465527959,26.18,76723.81,0.0,-0.99416,1e-05,1.27674]
[1779465532995,26.18,76722.65,0.0,-0.99417,1e-05,1.27486]
[1779465538030,26.18,76723.74,0.0,-0.99416,1e-05,1.27662]
[1779465542059,26.18,76728.83,0.0,-0.99412,1e-05,1.28487]
[1779465547094,26.18,76728.23,0.0,-0.99412,1e-05,1.2839]
[1779465552128,26.18,76723.29,0.0,-0.99416,1e-05,1.2759]
[1779465557166,26.18,76721.3,0.0,-0.99418,1e-05,1.27269]
[1779465562200,26.18,76720.34,0.0,-0.99419,1e-05,1.27114]
[1779465567236,26.18,76715.91,0.0,-0.99422,1e-05,1.26403]
[1779465572272,26.18,76715.49,0.0,-0.99423,1e-05,1.26246]
[1779465577306,26.18,76716.49,0.0,-0.99422,1e-05,1.26406]
[1779465582344,26.18,76718.45,0.0,-0.99421,1e-05,1.26721]
[1779465588388,26.18,76720.0,0.0,-0.99419,1e-05,1.2697]
[1779465593424,26.18,76723.12,0.0,-0.99417,1e-05,1.27473]
[1779465598456,26.18,76723.52,0.0,-0.99417,1e-05,1.27537]
[1779465603493,26.18,76718.14,0.0,-0.99421,1e-05,1.26671]
[1779465605507,26.18,76725.71,0.0,-0.99415,1e-05,1.27891]
[1779465608527,26.18,76726.26,0.0,-0.99414,1e-05,1.2798]
[1779465613564,26.18,76726.93,0.0,-0.99414,1e-05,1.28089]
[1779465618602,26.18,76733.33,0.0,-0.99408,1e-05,1.29129]
[1779465622626,26.18,76738.5,0.0,-0.99404,1e-05,1.29975]
[1779465624639,26.18,76743.07,0.0,-0.994,1e-05,1.30727]
[1779465626662,26.18,76747.03,0.0,-0.99397,1e-05,1.31381]
[1779465631688,26.18,76747.69,0.0,-0.99397,1e-05,1.31398]
[1779465632696,26.18,76742.14,0.0,-0.99401,1e-05,1.30482]
[1779465634710,26.18,76735.48,0.0,-0.99407,1e-05,1.2939]
[1779465637731,26.18,76729.31,0.0,-0.99412,1e-05,1.28385]
[1779465638738,26.18,76727.56,0.0,-0.99414,1e-05,1.28101]
[1779465643781,26.18,76727.96,0.0,-0.99413,1e-05,1.28166]
[1779465644790,26.18,76718.72,0.0,-0.99421,1e-05,1.26675]
[1779465645790,26.18,76718.28,0.0,-0.99421,1e-05,1.26604]
[1779465647804,26.18,76709.5,0.0,-0.99428,1e-05,1.25202]
[1779465648812,26.18,76717.36,0.0,-0.99422,1e-05,1.26457]
[1779465649818,26.18,76717.93,0.0,-0.99422,1e-05,1.26548]
[1779465654852,26.18,76719.04,0.0,-0.99421,1e-05,1.26726]
[1779465659888,26.18,76723.67,0.0,-0.99417,1e-05,1.27472]
[1779465662909,26.18,76728.73,0.0,-0.99413,1e-05,1.28291]
[1779465667951,26.18,76731.66,0.0,-0.9941,1e-05,1.28767]
[1779465671983,26.18,76726.62,0.0,-0.99414,1e-05,1.27949]
[1779465677016,26.18,76731.92,0.0,-0.9941,1e-05,1.28809]
[1779465679026,26.18,76740.35,0.0,-0.99403,1e-05,1.30188]
[1779465680033,26.18,76743.32,0.0,-0.994,1e-05,1.30676]
[1779465685068,26.18,76744.29,0.0,-0.994,1e-05,1.30836]
[1779465690105,26.18,76750.02,0.0,-0.99395,1e-05,1.31784]
[1779465694132,26.18,76750.8,0.0,-0.99395,1e-05,1.31822]
[1779465698164,26.18,76761.3,0.0,-0.99386,1e-05,1.33575]
[1779465699167,26.18,76763.15,0.0,-0.99384,1e-05,1.33885]
[1779465704202,26.18,76764.22,0.0,-0.99383,1e-05,1.34065]
[1779465707223,26.18,76758.69,0.0,-0.99388,1e-05,1.33137]
[1779465712258,26.18,76764.91,0.0,-0.99382,1e-05,1.34182]
[1779465715279,26.18,76770.96,0.0,-0.99377,1e-05,1.35204]
[1779465719308,26.18,76777.05,0.0,-0.99372,1e-05,1.3624]
[1779465721325,26.18,76784.01,0.0,-0.99366,1e-05,1.37432]
[1779465723335,26.18,76790.5,0.0,-0.9936,1e-05,1.38551]
[1779465724358,26.18,76799.94,0.0,-0.99351,1e-05,1.40192]
[1779465726359,26.18,76804.55,0.0,-0.99347,1e-05,1.41]
[1779465731394,26.18,76798.29,0.0,-0.99353,1e-05,1.39904]
[1779465736429,26.18,76805.21,0.0,-0.99347,1e-05,1.41116]
[1779465741464,26.18,76808.61,0.0,-0.99344,1e-05,1.41714]
[1779465746498,26.18,76804.66,0.0,-0.99347,1e-05,1.41019]
[1779465751533,26.18,76805.56,0.0,-0.99347,1e-05,1.41081]
[1779465754557,26.18,76812.7,0.0,-0.9934,1e-05,1.42339]
[1779465758582,26.18,76814.37,0.0,-0.99339,1e-05,1.42635]
[1779465763618,26.18,76817.38,0.0,-0.99336,1e-05,1.4317]
[1779465768653,26.18,76816.56,0.0,-0.99337,1e-05,1.43024]
[1779465770667,26.18,76810.66,0.0,-0.99342,1e-05,1.41979]
[1779465775702,26.18,76817.63,0.0,-0.99336,1e-05,1.43214]
[1779465780740,26.18,76820.01,0.0,-0.99334,1e-05,1.43638]
[1779465782752,26.18,76812.73,0.0,-0.9934,1e-05,1.42345]
[1779465788792,26.18,76812.72,0.0,-0.9934,1e-05,1.42343]
[1779465791815,26.18,76801.42,0.0,-0.99351,1e-05,1.40355]
[1779465792820,26.18,76805.08,0.0,-0.99347,1e-05,1.40996]
[1779465794835,26.18,76806.86,0.0,-0.99346,1e-05,1.41309]
[1779465797856,26.18,76812.33,0.0,-0.99341,1e-05,1.42274]
[1779465799871,26.18,76813.52,0.0,-0.99339,1e-05,1.42485]
[1779465804905,26.18,76808.79,0.0,-0.99344,1e-05,1.41649]
[1779465809942,26.18,76809.52,0.0,-0.99343,1e-05,1.41778]
[1779465813969,26.18,76816.52,0.0,-0.99337,1e-05,1.42919]
[1779465814977,26.18,76816.88,0.0,-0.99337,1e-05,1.42983]
[1779465820026,26.18,76815.23,0.0,-0.99338,1e-05,1.4269]
[1779465825056,26.18,76813.16,0.0,-0.9934,1e-05,1.42324]
[1779465830092,26.18,76813.94,0.0,-0.9934,1e-05,1.42462]
[1779465835125,26.18,76816.08,0.0,-0.99338,1e-05,1.42841]
[1779465840161,26.18,76817.09,0.0,-0.99337,1e-05,1.4302]
[1779465845200,26.18,76818.99,0.0,-0.99335,1e-05,1.43358]
[1779465850235,26.18,76821.6,0.0,-0.99332,1e-05,1.43824]
[1779465855274,26.18,76820.73,0.0,-0.99333,1e-05,1.43668]
[1779465860306,26.18,76821.24,0.0,-0.99333,1e-05,1.43759]
[1779465865342,26.18,76820.56,0.0,-0.99333,1e-05,1.43638]
[1779465870377,26.18,76826.08,0.0,-0.99328,1e-05,1.44625]
[1779465871384,26.18,76829.26,0.0,-0.99326,1e-05,1.45098]
[1779465876421,26.18,76826.44,0.0,-0.99328,1e-05,1.44591]
[1779465878434,26.18,76823.69,0.0,-0.99331,1e-05,1.44099]
[1779465880449,26.18,76818.35,0.0,-0.99336,1e-05,1.43147]
[1779465885485,26.18,76819.99,0.0,-0.99334,1e-05,1.43439]
[1779465890535,26.18,76815.32,0.0,-0.99339,1e-05,1.42609]
[1779465893559,26.18,76813.47,0.0,-0.9934,1e-05,1.42281]
[1779465894567,26.18,76807.23,0.0,-0.99346,1e-05,1.41181]
[1779465895574,26.18,76805.8,0.0,-0.99347,1e-05,1.4093]
[1779465899602,26.18,76800.45,0.0,-0.99352,1e-05,1.39993]
[1779465902623,26.18,76808.57,0.0,-0.99345,1e-05,1.41416]
[1779465903630,26.18,76810.1,0.0,-0.99344,1e-05,1.41686]
[1779465908664,26.18,76808.63,0.0,-0.99345,1e-05,1.41427]
[1779465914707,26.18,76804.04,0.0,-0.99349,1e-05,1.40621]
[1779465919743,26.18,76804.58,0.0,-0.99349,1e-05,1.40716]
[1779465924776,26.18,76805.9,0.0,-0.99347,1e-05,1.40947]
[1779465928806,26.18,76788.85,0.0,-0.99363,1e-05,1.3798]
[1779465933841,26.18,76789.79,0.0,-0.99362,1e-05,1.38047]
[1779465938876,26.18,76790.68,0.0,-0.99361,1e-05,1.38201]
[1779465940890,26.18,76782.55,0.0,-0.99369,1e-05,1.36803]
[1779465941897,26.18,76772.05,0.0,-0.99378,1e-05,1.35014]
[1779465945926,26.18,76766.73,0.0,-0.99383,1e-05,1.34116]
[1779465948995,26.18,76755.79,0.0,-0.99392,1e-05,1.32283]
[1779465949952,26.18,76746.96,0.0,-0.99399,1e-05,1.3082]
[1779465950959,26.18,76738.86,0.0,-0.99406,1e-05,1.29489]
[1779465955995,26.18,76739.6,0.0,-0.99406,1e-05,1.2961]
[1779465961044,26.18,76738.23,0.0,-0.99407,1e-05,1.29386]
[1779465966099,26.18,76733.19,0.0,-0.99411,1e-05,1.28564]
[1779465967101,26.18,76733.15,0.0,-0.99411,1e-05,1.28558]
[1779465969115,26.18,76749.21,0.0,-0.99398,1e-05,1.31191]
[1779465970131,26.18,76755.5,0.0,-0.99392,1e-05,1.32235]
[1779465971137,26.18,76756.48,0.0,-0.99391,1e-05,1.32398]
[1779465973150,26.18,76758.72,0.0,-0.99389,1e-05,1.32772]
[1779465978186,26.18,76759.9,0.0,-0.99388,1e-05,1.32969]
[1779465983221,26.18,76761.31,0.0,-0.99387,1e-05,1.33205]
[1779465988256,26.18,76761.7,0.0,-0.99387,1e-05,1.33271]
[1779465993296,26.18,76760.76,0.0,-0.99388,1e-05,1.33021]
[1779465995306,26.18,76754.56,0.0,-0.99393,1e-05,1.31987]
[1779466000340,26.18,76750.04,0.0,-0.99397,1e-05,1.31237]
[1779466005376,26.18,76750.56,0.0,-0.99397,1e-05,1.31323]
[1779466010413,26.18,76748.57,0.0,-0.99399,1e-05,1.30994]
[1779466015446,26.18,76748.15,0.0,-0.99399,1e-05,1.30925]
[1779466020482,26.18,76738.89,0.0,-0.99407,1e-05,1.29403]
[1779466021488,26.18,76734.34,0.0,-0.9941,1e-05,1.28661]
[1779466023505,26.18,76732.85,0.0,-0.99412,1e-05,1.28419]
[1779466028537,26.18,76729.22,0.0,-0.99415,1e-05,1.2783]
[1779466030553,26.18,76724.51,0.0,-0.99419,1e-05,1.27069]
[1779466035587,26.18,76725.06,0.0,-0.99418,1e-05,1.27158]
[1779466037601,26.18,76734.38,0.0,-0.9941,1e-05,1.28667]
[1779466038608,26.18,76736.2,0.0,-0.99409,1e-05,1.28964]
[1779466043670,26.18,76736.37,0.0,-0.99409,1e-05,1.28992]
[1779466048705,26.18,76735.9,0.0,-0.99409,1e-05,1.28915]
[1779466051726,26.18,76727.25,0.0,-0.99417,1e-05,1.27422]
[1779466056763,26.18,76723.69,0.0,-0.9942,1e-05,1.26848]
[1779466061796,26.18,76725.32,0.0,-0.99418,1e-05,1.2711]
[1779466066833,26.18,76729.9,0.0,-0.99415,1e-05,1.2785]
[1779466068845,26.18,76737.68,0.0,-0.99408,1e-05,1.29115]
[1779466073880,26.18,76736.73,0.0,-0.99409,1e-05,1.2896]
[1779466076900,26.18,76720.74,0.0,-0.99422,1e-05,1.26374]
[1779466081936,26.18,76723.36,0.0,-0.9942,1e-05,1.26795]
[1779466086971,26.18,76726.52,0.0,-0.99417,1e-05,1.27304]
[1779466094020,26.18,76725.49,0.0,-0.99418,1e-05,1.27138]
[1779466097041,26.18,76716.82,0.0,-0.99425,1e-05,1.25747]
[1779466099055,26.18,76711.94,0.0,-0.99429,1e-05,1.2497]
[1779466102080,26.18,76707.43,0.0,-0.99433,1e-05,1.24255]
[1779466103083,26.18,76702.19,0.0,-0.99437,1e-05,1.23429]
[1779466105100,26.18,76711.79,0.0,-0.99429,1e-05,1.24946]
[1779466110134,26.18,76716.56,0.0,-0.99425,1e-05,1.25706]
[1779466115168,26.18,76716.61,0.0,-0.99426,1e-05,1.25625]
[1779466118190,26.18,76725.11,0.0,-0.99419,1e-05,1.26987]
[1779466119197,26.18,76729.6,0.0,-0.99415,1e-05,1.27712]
[1779466122216,26.18,76717.8,0.0,-0.99425,1e-05,1.25815]
[1779466123225,26.18,76720.66,0.0,-0.99423,1e-05,1.26272]
[1779466127251,26.18,76724.96,0.0,-0.99419,1e-05,1.26963]
[1779466129266,26.18,76732.1,0.0,-0.99413,1e-05,1.28116]
[1779466132288,26.18,76726.71,0.0,-0.99418,1e-05,1.27245]
[1779466137323,26.18,76726.56,0.0,-0.99418,1e-05,1.27221]
[1779466142358,26.18,76731.89,0.0,-0.99413,1e-05,1.28082]
[1779466144373,26.18,76734.28,0.0,-0.99411,1e-05,1.2847]
[1779466148401,26.18,76738.19,0.0,-0.99408,1e-05,1.29107]
[1779466152428,26.18,76732.2,0.0,-0.99413,1e-05,1.28133]
[1779466154443,26.18,76727.97,0.0,-0.99417,1e-05,1.27448]
[1779466157464,26.18,76722.51,0.0,-0.99421,1e-05,1.26569]
[1779466162498,26.18,76725.62,0.0,-0.99418,1e-05,1.27069]
[1779466167534,26.18,76726.23,0.0,-0.99418,1e-05,1.27167]
[1779466172569,26.18,76723.47,0.0,-0.99421,1e-05,1.26634]
[1779466177615,26.18,76728.48,0.0,-0.99417,1e-05,1.27441]
[1779466178622,26.18,76730.68,0.0,-0.99415,1e-05,1.27796]
[1779466183656,26.18,76728.23,0.0,-0.99417,1e-05,1.274]
[1779466185671,26.18,76734.4,0.0,-0.99412,1e-05,1.284]
[1779466186678,26.18,76737.9,0.0,-0.99409,1e-05,1.28969]
[1779466189698,26.18,76738.27,0.0,-0.99408,1e-05,1.2903]
[1779466194733,26.18,76741.42,0.0,-0.99406,1e-05,1.29544]
[1779466199769,26.18,76740.68,0.0,-0.99406,1e-05,1.29423]
[1779466204805,26.18,76740.5,0.0,-0.99407,1e-05,1.29394]
[1779466209842,26.18,76739.51,0.0,-0.99407,1e-05,1.29232]
[1779466214877,26.18,76739.99,0.0,-0.99407,1e-05,1.29311]
[1779466219911,26.18,76739.74,0.0,-0.99407,1e-05,1.2927]
[1779466220918,26.18,76745.54,0.0,-0.99402,1e-05,1.3022]
[1779466221924,26.18,76754.22,0.0,-0.99395,1e-05,1.31654]
[1779466222933,26.18,76757.81,0.0,-0.99392,1e-05,1.32251]
[1779466227969,26.18,76756.69,0.0,-0.99393,1e-05,1.32064]
[1779466233008,26.18,76756.84,0.0,-0.99393,1e-05,1.31997]
[1779466236027,26.18,76762.24,0.0,-0.99388,1e-05,1.32898]
[1779466240059,26.18,76763.5,0.0,-0.99387,1e-05,1.33109]
[1779466245093,26.18,76764.04,0.0,-0.99387,1e-05,1.33199]
[1779466247107,26.18,76758.03,0.0,-0.99392,1e-05,1.32195]
[1779466251134,26.18,76752.58,0.0,-0.99397,1e-05,1.3129]
[1779466252146,26.18,76735.26,0.0,-0.99411,1e-05,1.28449]
[1779466253152,26.18,76734.7,0.0,-0.99412,1e-05,1.28358]
[1779466255163,26.18,76724.01,0.0,-0.99421,1e-05,1.26631]
[1779466256170,26.18,76724.07,0.0,-0.99421,1e-05,1.26641]
[1779466259191,26.18,76729.19,0.0,-0.99416,1e-05,1.27465]
[1779466264227,26.18,76722.22,0.0,-0.99422,1e-05,1.26344]
[1779466269261,26.18,76724.91,0.0,-0.9942,1e-05,1.26776]
[1779466274297,26.18,76721.56,0.0,-0.99423,1e-05,1.26238]
[1779466277318,26.18,76712.28,0.0,-0.9943,1e-05,1.24759]
[1779466279330,26.18,76711.92,0.0,-0.9943,1e-05,1.24702]
[1779466284366,26.18,76717.8,0.0,-0.99426,1e-05,1.25637]
[1779466286381,26.18,76720.03,0.0,-0.99424,1e-05,1.25993]
[1779466291414,26.18,76722.5,0.0,-0.99422,1e-05,1.263]
[1779466295442,26.18,76726.47,0.0,-0.99419,1e-05,1.26937]
[1779466299471,26.18,76733.28,0.0,-0.99413,1e-05,1.28037]
[1779466300482,26.18,76735.83,0.0,-0.99411,1e-05,1.28451]
[1779466303498,26.18,76741.67,0.0,-0.99406,1e-05,1.29404]
[1779466304507,26.18,76743.56,0.0,-0.99405,1e-05,1.29713]
[1779466306520,26.18,76750.58,0.0,-0.99399,1e-05,1.30868]
[1779466307527,26.18,76757.06,0.0,-0.99393,1e-05,1.31942]
[1779466308534,26.18,76759.67,0.0,-0.99391,1e-05,1.32376]
[1779466313569,26.18,76756.41,0.0,-0.99394,1e-05,1.31834]
[1779466316591,26.18,76752.5,0.0,-0.99397,1e-05,1.31185]
[1779466322510,26.18,76754.11,0.0,-0.99396,1e-05,1.31452]
[1779466324647,26.18,76757.4,0.0,-0.99393,1e-05,1.31998]
[1779466330689,26.18,76758.2,0.0,-0.99392,1e-05,1.32131]
[1779466335724,26.18,76757.96,0.0,-0.99393,1e-05,1.32091]
[1779466338744,26.18,76763.22,0.0,-0.99388,1e-05,1.32969]
[1779466343780,26.18,76764.83,0.0,-0.99387,1e-05,1.33239]
[1779466348814,26.18,76768.8,0.0,-0.99383,1e-05,1.33905]
[1779466353850,26.18,76772.45,0.0,-0.99381,1e-05,1.34427]
[1779466358885,26.18,76773.75,0.0,-0.99379,1e-05,1.34647]
[1779466361906,26.18,76779.07,0.0,-0.99375,1e-05,1.35549]
[1779466366941,26.18,76776.79,0.0,-0.99377,1e-05,1.35162]
[1779466371977,26.18,76781.57,0.0,-0.99373,1e-05,1.35975]
[1779466376008,26.18,76784.32,0.0,-0.9937,1e-05,1.36444]
[1779466378040,26.18,76790.37,0.0,-0.99365,1e-05,1.37482]
[1779466379027,26.18,76792.28,0.0,-0.99363,1e-05,1.37811]
[1779466381042,26.18,76786.59,0.0,-0.99368,1e-05,1.36833]
[1779466386076,26.18,76790.13,0.0,-0.99365,1e-05,1.37441]
[1779466388090,26.18,76792.05,0.0,-0.99363,1e-05,1.37771]
[1779466393126,26.18,76793.79,0.0,-0.99362,1e-05,1.38072]
[1779466394133,26.18,76801.59,0.0,-0.99355,1e-05,1.39424]
[1779466395141,26.18,76805.61,0.0,-0.99351,1e-05,1.40125]
[1779466398161,26.18,76805.87,0.0,-0.99351,1e-05,1.4017]
[1779466403196,26.18,76806.02,0.0,-0.99351,1e-05,1.40197]
[1779466408231,26.18,76806.29,0.0,-0.9935,1e-05,1.40244]
[1779466413266,26.18,76806.84,0.0,-0.9935,1e-05,1.40244]
[1779466418301,26.18,76806.78,0.0,-0.9935,1e-05,1.40233]
[1779466424345,26.18,76807.29,0.0,-0.9935,1e-05,1.40323]
[1779466429381,26.18,76809.39,0.0,-0.99348,1e-05,1.4069]
[1779466434416,26.18,76808.27,0.0,-0.99349,1e-05,1.40494]
[1779466439451,26.18,76807.25,0.0,-0.9935,1e-05,1.40316]
[1779466442473,26.18,76797.85,0.0,-0.99359,1e-05,1.38678]
[1779466443483,26.18,76790.2,0.0,-0.99365,1e-05,1.37358]
[1779466446505,26.18,76784.23,0.0,-0.99371,1e-05,1.36335]
[1779466449525,26.18,76791.76,0.0,-0.99364,1e-05,1.37626]
[1779466451540,26.18,76798.63,0.0,-0.99358,1e-05,1.38814]
[1779466456574,26.18,76799.71,0.0,-0.99357,1e-05,1.39001]
[1779466458588,26.18,76808.79,0.0,-0.99349,1e-05,1.40585]
[1779466459595,26.18,76810.4,0.0,-0.99347,1e-05,1.40868]
[1779466464631,26.18,76811.23,0.0,-0.99346,1e-05,1.41014]
[1779466469664,26.18,76810.27,0.0,-0.99347,1e-05,1.40845]
[1779466475715,26.18,76813.31,0.0,-0.99345,1e-05,1.41283]
[1779466481757,26.18,76812.5,0.0,-0.99346,1e-05,1.4114]
[1779466486792,26.18,76811.25,0.0,-0.99347,1e-05,1.4092]
[1779466489812,26.18,76806.02,0.0,-0.99352,1e-05,1.40004]
[1779466493708,26.18,76798.65,0.0,-0.99358,1e-05,1.38722]
[1779466498875,26.18,76803.06,0.0,-0.99354,1e-05,1.39488]
[1779466502904,26.18,76797.73,0.0,-0.99359,1e-05,1.38562]
[1779466507939,26.18,76798.64,0.0,-0.99358,1e-05,1.3872]
[1779466512975,26.18,76798.57,0.0,-0.99358,1e-05,1.38708]
[1779466517004,26.18,76787.8,0.0,-0.99368,1e-05,1.36851]
[1779466518010,26.18,76786.91,0.0,-0.99369,1e-05,1.36699]
[1779466523047,26.18,76788.41,0.0,-0.99367,1e-05,1.36956]
[1779466526069,26.18,76791.99,0.0,-0.99364,1e-05,1.37571]
[1779466532112,26.18,76789.16,0.0,-0.99367,1e-05,1.3699]
[1779466536141,26.18,76794.54,0.0,-0.99362,1e-05,1.37915]
[1779466540168,26.18,76801.02,0.0,-0.99357,1e-05,1.39037]
[1779466542182,26.18,76804.37,0.0,-0.99353,1e-05,1.3962]
[1779466547218,26.18,76804.2,0.0,-0.99354,1e-05,1.3959]
[1779466552298,26.18,76801.81,0.0,-0.99356,1e-05,1.39174]
[1779466553272,26.18,76791.13,0.0,-0.99365,1e-05,1.37328]
[1779466554276,26.18,76758.03,0.0,-0.99394,1e-05,1.31734]
[1779466555283,26.18,76755.9,0.0,-0.99396,1e-05,1.31381]
[1779466557297,26.18,76750.46,0.0,-0.99401,1e-05,1.30482]
[1779466559313,26.18,76743.54,0.0,-0.99406,1e-05,1.29346]
[1779466561325,26.18,76738.32,0.0,-0.99411,1e-05,1.28495]
[1779466562335,26.18,76736.39,0.0,-0.99412,1e-05,1.28181]
[1779466567368,26.18,76743.71,0.0,-0.99406,1e-05,1.29374]
[1779466571395,26.18,76737.95,0.0,-0.99411,1e-05,1.28435]
[1779466574418,26.18,76733.94,0.0,-0.99414,1e-05,1.27784]
[1779466575423,26.18,76740.61,0.0,-0.99409,1e-05,1.28868]
[1779466576431,26.18,76752.21,0.0,-0.99399,1e-05,1.30771]
[1779466577439,26.18,76757.17,0.0,-0.99395,1e-05,1.31592]
[1779466578445,26.18,76751.39,0.0,-0.994,1e-05,1.30635]
[1779466579452,26.18,76749.78,0.0,-0.99401,1e-05,1.3037]
[1779466584486,26.18,76756.12,0.0,-0.99396,1e-05,1.31417]
[1779466586502,26.18,76758.74,0.0,-0.99394,1e-05,1.31852]
[1779466590530,26.18,76765.84,0.0,-0.99387,1e-05,1.33037]
[1779466595564,26.18,76767.96,0.0,-0.99386,1e-05,1.33299]
[1779466600599,26.18,76768.47,0.0,-0.99386,1e-05,1.33385]
[1779466605635,26.18,76763.84,0.0,-0.9939,1e-05,1.3261]
[1779466610675,26.18,76770.31,0.0,-0.99384,1e-05,1.33694]
[1779466612687,26.18,76771.89,0.0,-0.99383,1e-05,1.3396]
[1779466617721,26.18,76772.29,0.0,-0.99382,1e-05,1.34027]
[1779466622759,26.18,76771.31,0.0,-0.99383,1e-05,1.33862]
[1779466627796,26.18,76770.92,0.0,-0.99384,1e-05,1.33796]
[1779466632831,26.18,76770.66,0.0,-0.99384,1e-05,1.33753]
[1779466637866,26.18,76772.0,0.0,-0.99383,1e-05,1.33978]
[1779466642902,26.18,76770.77,0.0,-0.99384,1e-05,1.33771]
[1779466644766,26.18,76759.62,0.0,-0.99393,1e-05,1.31906]
[1779466645927,26.18,76757.11,0.0,-0.99395,1e-05,1.3149]
[1779466650960,26.18,76755.27,0.0,-0.99397,1e-05,1.31185]
[1779466655997,26.18,76755.33,0.0,-0.99397,1e-05,1.31103]
[1779466661032,26.18,76753.3,0.0,-0.99399,1e-05,1.30767]
[1779466666071,26.18,76757.16,0.0,-0.99396,1e-05,1.31406]
[1779466668084,26.18,76766.61,0.0,-0.99388,1e-05,1.3298]
[1779466669110,26.18,76766.97,0.0,-0.99387,1e-05,1.3304]
[1779466671105,26.18,76773.33,0.0,-0.99382,1e-05,1.34109]
[1779466673120,26.18,76779.44,0.0,-0.99377,1e-05,1.35143]
[1779466674127,26.18,76783.24,0.0,-0.99373,1e-05,1.35789]
[1779466678155,26.18,76786.3,0.0,-0.9937,1e-05,1.36311]
[1779466679162,26.18,76791.35,0.0,-0.99366,1e-05,1.37176]
[1779466681176,26.18,76792.85,0.0,-0.99365,1e-05,1.37434]
[1779466686214,26.18,76788.88,0.0,-0.99368,1e-05,1.36752]
[1779466691247,26.18,76785.78,0.0,-0.99371,1e-05,1.36222]
[1779466696280,26.18,76786.03,0.0,-0.99371,1e-05,1.36265]
[1779466701317,26.18,76781.43,0.0,-0.99375,1e-05,1.35481]
[1779466705345,26.18,76786.49,0.0,-0.9937,1e-05,1.36343]
[1779466710380,26.18,76788.26,0.0,-0.99369,1e-05,1.36646]
[1779466712404,26.18,76780.27,0.0,-0.99376,1e-05,1.3519]
[1779466713408,26.18,76777.7,0.0,-0.99378,1e-05,1.34754]
[1779466714416,26.18,76771.41,0.0,-0.99384,1e-05,1.33693]
[1779466715424,26.18,76765.9,0.0,-0.99389,1e-05,1.32769]
[1779466716433,26.18,76765.19,0.0,-0.99389,1e-05,1.3265]
[1779466718445,26.18,76760.93,0.0,-0.99393,1e-05,1.3194]
[1779466720460,26.18,76768.63,0.0,-0.99386,1e-05,1.33226]
[1779466722471,26.18,76763.35,0.0,-0.99391,1e-05,1.32343]
[1779466727508,26.18,76766.09,0.0,-0.99389,1e-05,1.328]
[1779466729521,26.18,76771.64,0.0,-0.99384,1e-05,1.33731]
[1779466731536,26.18,76777.8,0.0,-0.99378,1e-05,1.34771]
[1779466736571,26.18,76782.36,0.0,-0.99374,1e-05,1.35545]
[1779466741606,26.18,76785.32,0.0,-0.99372,1e-05,1.36049]
[1779466743624,26.18,76790.35,0.0,-0.99367,1e-05,1.3691]
[1779466746642,26.18,76793.29,0.0,-0.99365,1e-05,1.37415]
[1779466751675,26.18,76795.18,0.0,-0.99363,1e-05,1.3774]
[1779466756712,26.18,76797.27,0.0,-0.99361,1e-05,1.38101]
[1779466760739,26.18,76790.71,0.0,-0.99367,1e-05,1.36971]
[1779466762754,26.18,76788.68,0.0,-0.99369,1e-05,1.36623]
[1779466765774,26.18,76782.27,0.0,-0.99374,1e-05,1.35529]
[1779466770808,26.18,76781.96,0.0,-0.99375,1e-05,1.35477]
[1779466775846,26.18,76778.32,0.0,-0.99378,1e-05,1.34765]
[1779466777859,26.18,76775.38,0.0,-0.99381,1e-05,1.34268]
[1779466781886,26.18,76766.6,0.0,-0.99388,1e-05,1.32793]
[1779466782893,26.18,76764.65,0.0,-0.9939,1e-05,1.32467]
[1779466787929,26.18,76761.3,0.0,-0.99393,1e-05,1.31909]
[1779466792964,26.18,76762.33,0.0,-0.99392,1e-05,1.32081]
[1779466797999,26.18,76760.05,0.0,-0.99394,1e-05,1.31701]
[1779466803034,26.18,76760.86,0.0,-0.99393,1e-05,1.31836]
[1779466808073,26.18,76763.16,0.0,-0.99391,1e-05,1.32219]
[1779466813109,26.18,76761.54,0.0,-0.99393,1e-05,1.31949]
[1779466818143,26.18,76768.78,0.0,-0.99387,1e-05,1.33158]
[1779466819150,26.18,76772.53,0.0,-0.99383,1e-05,1.33788]
[1779466821165,26.18,76776.53,0.0,-0.9938,1e-05,1.34462]
[1779466826199,26.18,76777.4,0.0,-0.99379,1e-05,1.34609]
[1779466828213,26.18,76781.48,0.0,-0.99376,1e-05,1.35301]
[1779466832241,26.18,76787.13,0.0,-0.99371,1e-05,1.36169]
[1779466837276,26.18,76789.22,0.0,-0.99369,1e-05,1.36527]
[1779466842312,26.18,76794.79,0.0,-0.99364,1e-05,1.37483]
[1779466846340,26.18,76800.38,0.0,-0.99359,1e-05,1.38448]
[1779466851376,26.18,76810.63,0.0,-0.9935,1e-05,1.40232]
[1779466852383,26.18,76814.17,0.0,-0.99347,1e-05,1.40853]
[1779466857418,26.18,76814.41,0.0,-0.99347,1e-05,1.40895]
[1779466861446,26.18,76819.95,0.0,-0.99341,1e-05,1.41871]
[1779466863464,26.18,76827.28,0.0,-0.99335,1e-05,1.43171]
[1779466865478,26.18,76833.14,0.0,-0.99329,1e-05,1.44218]
[1779466870515,26.18,76833.21,0.0,-0.99329,1e-05,1.4423]
[1779466875550,26.18,76831.56,0.0,-0.99331,1e-05,1.43935]
[1779466878573,26.18,76829.74,0.0,-0.99332,1e-05,1.4361]
[1779466880588,26.18,76836.04,0.0,-0.99327,1e-05,1.44738]
[1779466881592,26.18,76841.92,0.0,-0.99321,1e-05,1.45798]
[1779466882598,26.18,76844.32,0.0,-0.99319,1e-05,1.46232]
[1779466883607,26.18,76851.77,0.0,-0.99312,1e-05,1.47587]
[1779466884617,26.18,76858.0,0.0,-0.99306,1e-05,1.48728]
[1779466885621,26.18,76860.08,0.0,-0.99304,1e-05,1.49111]
[1779466886629,26.18,76869.46,0.0,-0.99295,1e-05,1.50847]
[1779466887636,26.18,76872.43,0.0,-0.99292,1e-05,1.514]
[1779466890674,26.18,76861.72,0.0,-0.99302,1e-05,1.49413]
[1779466891674,26.18,76853.9,0.0,-0.9931,1e-05,1.47876]
[1779466892680,26.18,76850.13,0.0,-0.99314,1e-05,1.47188]
[1779466897717,26.18,76854.87,0.0,-0.99309,1e-05,1.48054]
[1779466900738,26.18,76863.55,0.0,-0.99301,1e-05,1.4965]
[1779466902755,26.18,76865.37,0.0,-0.99299,1e-05,1.49987]
[1779466907788,26.18,76862.44,0.0,-0.99302,1e-05,1.49445]
[1779466912822,26.18,76860.3,0.0,-0.99304,1e-05,1.49051]
[1779466917858,26.18,76860.93,0.0,-0.99303,1e-05,1.49167]
[1779466919872,26.18,76872.3,0.0,-0.99292,1e-05,1.51274]
[1779466920878,26.18,76872.27,0.0,-0.99292,1e-05,1.51268]
[1779466925914,26.18,76871.38,0.0,-0.99293,1e-05,1.51102]
[1779466926921,26.18,76865.17,0.0,-0.99299,1e-05,1.4995]
[1779466927927,26.18,76864.25,0.0,-0.993,1e-05,1.49779]
[1779466932962,26.18,76859.31,0.0,-0.99305,1e-05,1.48869]
[1779466937997,26.18,76856.54,0.0,-0.99308,1e-05,1.4836]
[1779466943033,26.18,76858.11,0.0,-0.99306,1e-05,1.48648]
[1779466948067,26.18,76857.91,0.0,-0.99306,1e-05,1.48611]
[1779466952097,26.18,76851.7,0.0,-0.99313,1e-05,1.47374]
[1779466955117,26.18,76847.6,0.0,-0.99317,1e-05,1.46628]
[1779466959145,26.18,76849.41,0.0,-0.99315,1e-05,1.46957]
[1779466964181,26.18,76848.87,0.0,-0.99315,1e-05,1.46859]
[1779466969215,26.18,76853.86,0.0,-0.99311,1e-05,1.47769]
[1779466974251,26.18,76855.48,0.0,-0.99309,1e-05,1.48065]
[1779466980293,26.18,76854.27,0.0,-0.9931,1e-05,1.47844]
[1779466985345,26.18,76851.54,0.0,-0.99313,1e-05,1.47345]
[1779466987204,26.18,76842.34,0.0,-0.99322,1e-05,1.45675]
[1779466988359,26.18,76841.96,0.0,-0.99322,1e-05,1.45607]
[1779466993393,26.18,76839.88,0.0,-0.99324,1e-05,1.45231]
[1779466998428,26.18,76835.66,0.0,-0.99328,1e-05,1.44473]
[1779467002457,26.18,76831.15,0.0,-0.99332,1e-05,1.43665]
[1779467007491,26.18,76829.02,0.0,-0.99334,1e-05,1.43285]
[1779467012527,26.18,76826.97,0.0,-0.99336,1e-05,1.42823]
[1779467017561,26.18,76827.01,0.0,-0.99336,1e-05,1.4283]
[1779467021591,26.18,76820.85,0.0,-0.99342,1e-05,1.41738]
[1779467026625,26.18,76819.19,0.0,-0.99344,1e-05,1.41445]
[1779467027631,26.18,76810.69,0.0,-0.99351,1e-05,1.39953]
[1779467028639,26.18,76808.83,0.0,-0.99353,1e-05,1.39629]
[1779467033674,26.18,76811.73,0.0,-0.9935,1e-05,1.40135]
[1779467039717,26.18,76815.87,0.0,-0.99347,1e-05,1.40861]
[1779467044753,26.18,76817.58,0.0,-0.99345,1e-05,1.41162]
[1779467049787,26.18,76815.2,0.0,-0.99347,1e-05,1.40743]
[1779467054822,26.18,76813.52,0.0,-0.99349,1e-05,1.40449]
[1779467060864,26.18,76812.04,0.0,-0.9935,1e-05,1.4019]
[1779467062878,26.18,76804.04,0.0,-0.99357,1e-05,1.38795]
[1779467067913,26.18,76801.53,0.0,-0.9936,1e-05,1.3836]
[1779467072949,26.18,76804.19,0.0,-0.99358,1e-05,1.38726]
[1779467077983,26.18,76803.37,0.0,-0.99358,1e-05,1.38583]
[1779467084027,26.18,76800.71,0.0,-0.99361,1e-05,1.38123]
[1779467089060,26.18,76798.64,0.0,-0.99363,1e-05,1.37765]
[1779467094095,26.18,76801.09,0.0,-0.9936,1e-05,1.38189]
[1779467099132,26.18,76799.85,0.0,-0.99361,1e-05,1.37974]
[1779467102151,26.18,76794.52,0.0,-0.99366,1e-05,1.37056]
[1779467103167,26.18,76788.93,0.0,-0.99371,1e-05,1.36099]
[1779467110206,26.18,76786.7,0.0,-0.99373,1e-05,1.35719]
[1779467111214,26.18,76791.51,0.0,-0.99369,1e-05,1.3654]
[1779467113228,26.18,76801.64,0.0,-0.9936,1e-05,1.38284]
[1779467114236,26.18,76804.08,0.0,-0.99358,1e-05,1.38706]
[1779467117256,26.18,76806.72,0.0,-0.99355,1e-05,1.39165]
[1779467120277,26.18,76797.95,0.0,-0.99363,1e-05,1.37646]
[1779467122292,26.18,76792.76,0.0,-0.99368,1e-05,1.36754]
[1779467127326,26.18,76793.51,0.0,-0.99367,1e-05,1.36883]
[1779467129341,26.18,76788.03,0.0,-0.99372,1e-05,1.35945]
[1779467130348,26.18,76783.9,0.0,-0.99376,1e-05,1.35242]
[1779467135383,26.18,76790.31,0.0,-0.9937,1e-05,1.3624]
[1779467137396,26.18,76793.95,0.0,-0.99367,1e-05,1.36864]
[1779467142431,26.18,76796.69,0.0,-0.99365,1e-05,1.37334]
[1779467148328,26.18,76799.44,0.0,-0.99362,1e-05,1.37808]
[1779467153508,26.18,76800.19,0.0,-0.99362,1e-05,1.37938]
[1779467158398,26.18,76807.08,0.0,-0.99355,1e-05,1.39132]
[1779467163579,26.18,76805.15,0.0,-0.99357,1e-05,1.38796]
[1779467168614,26.18,76810.13,0.0,-0.99353,1e-05,1.39663]
[1779467173654,26.18,76809.9,0.0,-0.99353,1e-05,1.39623]
[1779467178684,26.18,76811.44,0.0,-0.99351,1e-05,1.39892]
[1779467183719,26.18,76810.76,0.0,-0.99352,1e-05,1.39773]
[1779467188755,26.18,76810.68,0.0,-0.99352,1e-05,1.39759]
[1779467193789,26.18,76809.35,0.0,-0.99354,1e-05,1.39431]
[1779467198824,26.18,76809.13,0.0,-0.99354,1e-05,1.39393]
[1779467203860,26.18,76808.63,0.0,-0.99354,1e-05,1.39305]
[1779467208897,26.18,76807.68,0.0,-0.99355,1e-05,1.3914]
[1779467213930,26.18,76810.11,0.0,-0.99353,1e-05,1.39563]
[1779467219971,26.18,76809.85,0.0,-0.99353,1e-05,1.39518]
[1779467225014,26.18,76813.38,0.0,-0.9935,1e-05,1.40135]
[1779467230044,26.18,76814.66,0.0,-0.99349,1e-05,1.40359]
[1779467235077,26.18,76818.6,0.0,-0.99345,1e-05,1.4105]
[1779467237091,26.18,76813.48,0.0,-0.9935,1e-05,1.40152]
[1779467242126,26.18,76809.54,0.0,-0.99354,1e-05,1.39464]
[1779467247161,26.18,76807.29,0.0,-0.99356,1e-05,1.39072]
[1779467252196,26.18,76813.44,0.0,-0.99351,1e-05,1.40049]
[1779467257231,26.18,76818.96,0.0,-0.99345,1e-05,1.41017]
[1779467262266,26.18,76825.07,0.0,-0.9934,1e-05,1.42095]
[1779467267302,26.18,76827.94,0.0,-0.99337,1e-05,1.42604]
[1779467272336,26.18,76826.37,0.0,-0.99339,1e-05,1.42325]
[1779467277371,26.18,76825.26,0.0,-0.9934,1e-05,1.42129]
[1779467282406,26.18,76824.67,0.0,-0.9934,1e-05,1.42024]
[1779467287441,26.18,76824.47,0.0,-0.9934,1e-05,1.41989]
[1779467292477,26.18,76824.37,0.0,-0.99341,1e-05,1.41971]
[1779467295498,26.18,76817.78,0.0,-0.99347,1e-05,1.40809]
[1779467297515,26.18,76814.66,0.0,-0.99349,1e-05,1.40262]
[1779467299527,26.18,76810.35,0.0,-0.99353,1e-05,1.39509]
[1779467304562,26.18,76808.13,0.0,-0.99355,1e-05,1.39122]
[1779467309601,26.18,76809.53,0.0,-0.99354,1e-05,1.39366]
[1779467313628,26.18,76814.81,0.0,-0.9935,1e-05,1.40192]
[1779467316648,26.18,76817.39,0.0,-0.99347,1e-05,1.40644]
[1779467321681,26.18,76823.56,0.0,-0.99342,1e-05,1.41731]
[1779467326718,26.18,76822.92,0.0,-0.99342,1e-05,1.41618]
[1779467331753,26.18,76822.44,0.0,-0.99343,1e-05,1.41533]
[1779467334773,26.18,76826.2,0.0,-0.99339,1e-05,1.42198]
[1779467337794,26.18,76832.58,0.0,-0.99333,1e-05,1.43332]
[1779467342829,26.18,76838.91,0.0,-0.99327,1e-05,1.44464]
[1779467344844,26.18,76846.22,0.0,-0.99321,1e-05,1.45781]
[1779467346859,26.18,76848.67,0.0,-0.99318,1e-05,1.46225]
[1779467348870,26.18,76855.44,0.0,-0.99312,1e-05,1.47456]
[1779467349878,26.18,76855.62,0.0,-0.99312,1e-05,1.47489]
[1779467354916,26.18,76858.3,0.0,-0.99309,1e-05,1.47979]
[1779467359949,26.18,76858.95,0.0,-0.99308,1e-05,1.48098]
[1779467361963,26.18,76863.47,0.0,-0.99304,1e-05,1.48928]
[1779467367000,26.18,76862.92,0.0,-0.99305,1e-05,1.48827]
[1779467372035,26.18,76866.09,0.0,-0.99302,1e-05,1.4931]
[1779467377070,26.18,76864.55,0.0,-0.99304,1e-05,1.49026]
[1779467382105,26.18,76865.68,0.0,-0.99302,1e-05,1.49235]
[1779467387140,26.18,76868.35,0.0,-0.993,1e-05,1.49728]
[1779467393182,26.18,76868.55,0.0,-0.993,1e-05,1.49765]
[1779467398216,26.18,76869.12,0.0,-0.99299,1e-05,1.4987]
[1779467403252,26.18,76869.94,0.0,-0.99298,1e-05,1.50022]
[1779467408287,26.18,76869.55,0.0,-0.99299,1e-05,1.4995]
[1779467413323,26.18,76871.2,0.0,-0.99297,1e-05,1.50255]
[1779467420235,26.18,76872.13,0.0,-0.99296,1e-05,1.50428]
[1779467425413,26.18,76873.25,0.0,-0.99295,1e-05,1.50636]
[1779467430440,26.18,76870.46,0.0,-0.99298,1e-05,1.50118]
[1779467433462,26.18,76865.35,0.0,-0.99303,1e-05,1.49073]
[1779467435476,26.18,76870.52,0.0,-0.99298,1e-05,1.50028]
[1779467437491,26.18,76874.82,0.0,-0.99294,1e-05,1.50826]
[1779467439505,26.18,76882.33,0.0,-0.99287,1e-05,1.52229]
[1779467442526,26.18,76888.09,0.0,-0.99281,1e-05,1.53312]
[1779467447560,26.18,76884.61,0.0,-0.99284,1e-05,1.52657]
[1779467449574,26.18,76879.59,0.0,-0.99289,1e-05,1.51716]
[1779467451588,26.18,76873.56,0.0,-0.99295,1e-05,1.50592]
[1779467456625,26.18,76873.93,0.0,-0.99295,1e-05,1.50661]
[1779467458639,26.18,76884.03,0.0,-0.99285,1e-05,1.52548]
[1779467459645,26.18,76886.3,0.0,-0.99283,1e-05,1.52974]
[1779467464680,26.18,76882.37,0.0,-0.99287,1e-05,1.52236]
[1779467469716,26.18,76882.22,0.0,-0.99287,1e-05,1.52208]
[1779467473749,26.18,76875.63,0.0,-0.99293,1e-05,1.50977]
[1779467476771,26.18,76862.35,0.0,-0.99306,1e-05,1.48521]
[1779467477777,26.18,76865.58,0.0,-0.99303,1e-05,1.49115]
[1779467480662,26.18,76870.88,0.0,-0.99298,1e-05,1.50095]
[1779467485833,26.18,76872.13,0.0,-0.99297,1e-05,1.50326]
[1779467490869,26.18,76874.22,0.0,-0.99295,1e-05,1.50715]
[1779467494896,26.18,76877.6,0.0,-0.99292,1e-05,1.51242]
[1779467499933,26.18,76878.38,0.0,-0.99291,1e-05,1.51388]
[1779467504969,26.18,76885.58,0.0,-0.99284,1e-05,1.52736]
[1779467505974,26.18,76886.1,0.0,-0.99283,1e-05,1.52834]
[1779467512022,26.18,76890.84,0.0,-0.99279,1e-05,1.53728]
[1779467517053,26.18,76896.87,0.0,-0.99273,1e-05,1.54871]
[1779467522089,26.18,76899.16,0.0,-0.9927,1e-05,1.55307]
[1779467527124,26.18,76900.38,0.0,-0.99269,1e-05,1.55539]
[1779467532161,26.18,76900.72,0.0,-0.99269,1e-05,1.55604]
[1779467537198,26.18,76898.48,0.0,-0.99271,1e-05,1.55177]
[1779467542229,26.18,76899.72,0.0,-0.9927,1e-05,1.55414]
[1779467546259,26.18,76908.16,0.0,-0.99261,1e-05,1.5703]
[1779467547267,26.18,76907.32,0.0,-0.99262,1e-05,1.56869]
[1779467549292,26.18,76901.06,0.0,-0.99269,1e-05,1.55669]
[1779467551306,26.18,76899.47,0.0,-0.99271,1e-05,1.55262]
[1779467556338,26.18,76894.87,0.0,-0.99275,1e-05,1.54387]
[1779467561374,26.18,76889.79,0.0,-0.9928,1e-05,1.53426]
[1779467566409,26.18,76893.26,0.0,-0.99277,1e-05,1.54082]
[1779467572451,26.18,76894.24,0.0,-0.99276,1e-05,1.54268]
[1779467577485,26.18,76894.66,0.0,-0.99275,1e-05,1.54347]
[1779467582521,26.18,76890.87,0.0,-0.99279,1e-05,1.5363]
[1779467587557,26.18,76896.54,0.0,-0.99274,1e-05,1.54704]
[1779467592590,26.18,76898.91,0.0,-0.99271,1e-05,1.55155]
[1779467597626,26.18,76899.81,0.0,-0.9927,1e-05,1.55327]
[1779467602660,26.18,76894.83,0.0,-0.99275,1e-05,1.5438]
[1779467605684,26.18,76890.65,0.0,-0.99279,1e-05,1.53589]
[1779467607698,26.18,76881.12,0.0,-0.99289,1e-05,1.51797]
[1779467608705,26.18,76878.0,0.0,-0.99292,1e-05,1.51215]
[1779467613740,26.18,76875.72,0.0,-0.99295,1e-05,1.50688]
[1779467618774,26.18,76872.71,0.0,-0.99298,1e-05,1.50129]
[1779467621795,26.18,76866.93,0.0,-0.99303,1e-05,1.49061]
[1779467626829,26.18,76866.57,0.0,-0.99303,1e-05,1.48995]
[1779467631870,26.18,76858.81,0.0,-0.99311,1e-05,1.47571]
[1779467636901,26.18,76856.71,0.0,-0.99313,1e-05,1.47188]
[1779467641936,26.18,76859.2,0.0,-0.99311,1e-05,1.47642]
[1779467646970,26.18,76851.29,0.0,-0.99318,1e-05,1.46202]
[1779467647979,26.18,76846.12,0.0,-0.99323,1e-05,1.45267]
[1779467652011,26.18,76840.45,0.0,-0.99328,1e-05,1.44247]
[1779467657042,26.18,76838.64,0.0,-0.9933,1e-05,1.43923]
[1779467662077,26.18,76836.64,0.0,-0.99332,1e-05,1.43565]
[1779467667113,26.18,76838.13,0.0,-0.9933,1e-05,1.43832]
[1779467672147,26.18,76837.28,0.0,-0.99332,1e-05,1.43581]
[1779467677182,26.18,76837.17,0.0,-0.99332,1e-05,1.43562]
[1779467683225,26.18,76838.4,0.0,-0.99331,1e-05,1.43781]
[1779467688260,26.18,76838.12,0.0,-0.99331,1e-05,1.43731]
[1779467694302,26.18,76838.91,0.0,-0.9933,1e-05,1.43873]
[1779467699337,26.18,76839.13,0.0,-0.9933,1e-05,1.43912]
[1779467704373,26.18,76839.16,0.0,-0.9933,1e-05,1.43917]
[1779467710415,26.18,76839.9,0.0,-0.99329,1e-05,1.4405]
[1779467715450,26.18,76839.96,0.0,-0.99329,1e-05,1.44061]
[1779467720484,26.18,76832.03,0.0,-0.99337,1e-05,1.42646]
[1779467721492,26.18,76828.72,0.0,-0.9934,1e-05,1.42059]
[1779467726536,26.18,76832.1,0.0,-0.99336,1e-05,1.42658]
[1779467729551,26.18,76823.13,0.0,-0.99345,1e-05,1.41072]
[1779467730559,26.18,76822.35,0.0,-0.99345,1e-05,1.40934]
[1779467733579,26.18,76809.67,0.0,-0.99357,1e-05,1.38622]
[1779467734588,26.18,76805.22,0.0,-0.99361,1e-05,1.37852]
[1779467739636,26.18,76808.27,0.0,-0.99359,1e-05,1.3838]
[1779467742657,26.18,76801.61,0.0,-0.99365,1e-05,1.3723]
[1779467744672,26.18,76800.26,0.0,-0.99366,1e-05,1.36997]
[1779467747692,26.18,76805.29,0.0,-0.99361,1e-05,1.37864]
[1779467752730,26.18,76809.43,0.0,-0.99358,1e-05,1.38581]
[1779467755749,26.18,76812.51,0.0,-0.99355,1e-05,1.39116]
[1779467760785,26.18,76811.22,0.0,-0.99356,1e-05,1.38892]
[1779467765819,26.18,76813.85,0.0,-0.99354,1e-05,1.39349]
[1779467770853,26.18,76818.49,0.0,-0.99349,1e-05,1.4016]
[1779467775889,26.18,76819.9,0.0,-0.99348,1e-05,1.40407]
[1779467780924,26.18,76813.48,0.0,-0.99354,1e-05,1.39285]
[1779467781931,26.18,76809.49,0.0,-0.99358,1e-05,1.38591]
[1779467783946,26.18,76807.91,0.0,-0.99359,1e-05,1.38317]
[1779467787973,26.18,76813.13,0.0,-0.99354,1e-05,1.39224]
[1779467793012,26.18,76817.72,0.0,-0.99351,1e-05,1.39929]
[1779467798043,26.18,76818.21,0.0,-0.9935,1e-05,1.40014]
[1779467803079,26.18,76811.61,0.0,-0.99356,1e-05,1.38863]
[1779467808113,26.18,76810.09,0.0,-0.99357,1e-05,1.38599]
[1779467812141,26.18,76821.8,0.0,-0.99347,1e-05,1.40644]
[1779467817176,26.18,76824.18,0.0,-0.99345,1e-05,1.41062]
[1779467822211,26.18,76824.26,0.0,-0.99345,1e-05,1.41076]
[1779467825229,26.18,76834.92,0.0,-0.99335,1e-05,1.42964]
[1779467830266,26.18,76837.43,0.0,-0.99332,1e-05,1.43411]
[1779467835301,26.18,76835.61,0.0,-0.99334,1e-05,1.43087]
[1779467840336,26.18,76837.75,0.0,-0.99332,1e-05,1.43468]
[1779467843225,26.18,76842.19,0.0,-0.99328,1e-05,1.44263]
[1779467848392,26.18,76849.36,0.0,-0.99321,1e-05,1.45554]
[1779467849399,26.18,76854.77,0.0,-0.99316,1e-05,1.46534]
[1779467854435,26.18,76858.94,0.0,-0.99313,1e-05,1.47194]
[1779467858463,26.18,76864.99,0.0,-0.99307,1e-05,1.48301]
[1779467860477,26.18,76865.68,0.0,-0.99306,1e-05,1.48427]
[1779467868533,26.18,76865.3,0.0,-0.99307,1e-05,1.48358]
[1779467873568,26.18,76870.83,0.0,-0.99301,1e-05,1.49376]
[1779467877599,26.18,76874.05,0.0,-0.99298,1e-05,1.49971]
[1779467882635,26.18,76873.16,0.0,-0.99299,1e-05,1.49807]
[1779467887669,26.18,76876.38,0.0,-0.99296,1e-05,1.50404]
[1779467892704,26.18,76875.06,0.0,-0.99297,1e-05,1.50159]
[1779467897739,26.18,76873.75,0.0,-0.99298,1e-05,1.49916]
[1779467902774,26.18,76870.19,0.0,-0.99302,1e-05,1.49258]
[1779467907809,26.18,76870.85,0.0,-0.99301,1e-05,1.4938]
[1779467912843,26.18,76870.53,0.0,-0.99302,1e-05,1.49219]
[1779467917878,26.18,76868.9,0.0,-0.99304,1e-05,1.48919]
[1779467922914,26.18,76865.64,0.0,-0.99307,1e-05,1.48319]
[1779467927949,26.18,76859.19,0.0,-0.99313,1e-05,1.47139]
[1779467928956,26.18,76859.02,0.0,-0.99313,1e-05,1.47108]
[1779467933990,26.18,76858.11,0.0,-0.99314,1e-05,1.46942]
[1779467939026,26.18,76859.21,0.0,-0.99313,1e-05,1.47143]
[1779467944061,26.18,76861.13,0.0,-0.99311,1e-05,1.47493]
[1779467946077,26.18,76851.95,0.0,-0.9932,1e-05,1.45824]
[1779467947081,26.18,76844.38,0.0,-0.99327,1e-05,1.44459]
[1779467948088,26.18,76842.66,0.0,-0.99328,1e-05,1.4415]
[1779467953125,26.18,76844.29,0.0,-0.99327,1e-05,1.44443]
[1779467958158,26.18,76845.21,0.0,-0.99326,1e-05,1.44608]
[1779467963198,26.18,76843.0,0.0,-0.99328,1e-05,1.44211]
[1779467968233,26.18,76837.97,0.0,-0.99333,1e-05,1.43311]
[1779467973267,26.18,76836.02,0.0,-0.99335,1e-05,1.42865]
[1779467978305,26.18,76835.97,0.0,-0.99335,1e-05,1.42857]
[1779467983339,26.18,76836.19,0.0,-0.99335,1e-05,1.42896]
[1779467989381,26.18,76836.75,0.0,-0.99334,1e-05,1.42995]
[1779467995423,26.18,76836.88,0.0,-0.99334,1e-05,1.43019]
[1779468001465,26.18,76837.57,0.0,-0.99334,1e-05,1.43142]
[1779468006499,26.18,76836.65,0.0,-0.99334,1e-05,1.42978]
[1779468013549,26.18,76838.06,0.0,-0.99333,1e-05,1.43229]
[1779468015562,26.18,76842.01,0.0,-0.99329,1e-05,1.43935]
[1779468020597,26.18,76843.4,0.0,-0.99328,1e-05,1.44184]
[1779468021606,26.18,76848.04,0.0,-0.99324,1e-05,1.45018]
[1779468023620,26.18,76853.07,0.0,-0.99319,1e-05,1.45927]
[1779468028653,26.18,76854.67,0.0,-0.99318,1e-05,1.46217]
[1779468034699,26.18,76857.57,0.0,-0.99315,1e-05,1.46644]
[1779468039732,26.18,76858.66,0.0,-0.99314,1e-05,1.46842]
[1779468044643,26.18,76862.67,0.0,-0.9931,1e-05,1.47574]
[1779468049802,26.18,76862.23,0.0,-0.99311,1e-05,1.47494]
[1779468059881,26.18,76862.56,0.0,-0.99311,1e-05,1.47554]
[1779468061890,26.18,76853.77,0.0,-0.99319,1e-05,1.45954]
[1779468062896,26.18,76853.07,0.0,-0.9932,1e-05,1.45827]
[1779468066925,26.18,76859.55,0.0,-0.99313,1e-05,1.47005]
[1779468071961,26.18,76860.34,0.0,-0.99313,1e-05,1.47149]
[1779468074989,26.18,76866.16,0.0,-0.99307,1e-05,1.48213]
[1779468078004,26.18,76868.78,0.0,-0.99305,1e-05,1.48695]
[1779468083054,26.18,76869.65,0.0,-0.99304,1e-05,1.48855]
[1779468088090,26.18,76874.3,0.0,-0.99299,1e-05,1.49713]
[1779468093125,26.18,76873.08,0.0,-0.99301,1e-05,1.49386]
[1779468098160,26.18,76868.36,0.0,-0.99305,1e-05,1.48517]
[1779468103194,26.18,76869.28,0.0,-0.99305,1e-05,1.48686]
[1779468107223,26.18,76862.71,0.0,-0.99311,1e-05,1.47481]
[1779468112261,26.18,76862.63,0.0,-0.99311,1e-05,1.47466]
[1779468117305,26.18,76862.94,0.0,-0.99311,1e-05,1.47523]
[1779468122343,26.18,76864.18,0.0,-0.99309,1e-05,1.4775]
[1779468127376,26.18,76866.2,0.0,-0.99307,1e-05,1.4812]
[1779468132411,26.18,76866.33,0.0,-0.99307,1e-05,1.48144]
[1779468137448,26.18,76867.31,0.0,-0.99306,1e-05,1.48324]
[1779468142482,26.18,76867.29,0.0,-0.99306,1e-05,1.4832]
[1779468147518,26.18,76864.83,0.0,-0.99309,1e-05,1.47869]
[1779468152552,26.18,76865.54,0.0,-0.99309,1e-05,1.47898]
[1779468157590,26.18,76865.18,0.0,-0.99309,1e-05,1.47832]
[1779468162625,26.18,76864.59,0.0,-0.99309,1e-05,1.47724]
[1779468165501,26.18,76858.53,0.0,-0.99315,1e-05,1.46619]
[1779468170683,26.18,76858.74,0.0,-0.99315,1e-05,1.46657]
[1779468175716,26.18,76859.71,0.0,-0.99314,1e-05,1.46833]
[1779468180752,26.18,76859.73,0.0,-0.99314,1e-05,1.46837]
[1779468185787,26.18,76863.0,0.0,-0.99311,1e-05,1.47434]
[1779468190822,26.18,76864.41,0.0,-0.9931,1e-05,1.47691]
[1779468194850,26.18,76854.08,0.0,-0.99319,1e-05,1.45811]
[1779468195857,26.18,76850.83,0.0,-0.99323,1e-05,1.45224]
[1779468200892,26.18,76839.79,0.0,-0.99333,1e-05,1.43243]
[1779468201899,26.18,76839.81,0.0,-0.99333,1e-05,1.43246]
[1779468206934,26.18,76838.44,0.0,-0.99334,1e-05,1.43002]
[1779468211970,26.18,76834.13,0.0,-0.99339,1e-05,1.42138]
[1779468217006,26.18,76833.5,0.0,-0.99339,1e-05,1.42026]
[1779468219019,26.18,76828.32,0.0,-0.99344,1e-05,1.41111]
[1779468225921,26.18,76828.64,0.0,-0.99344,1e-05,1.41168]
[1779468232111,26.18,76827.43,0.0,-0.99345,1e-05,1.40954]
[1779468237147,26.18,76828.7,0.0,-0.99344,1e-05,1.41178]
[1779468242180,26.18,76830.85,0.0,-0.99342,1e-05,1.41558]
[1779468247216,26.18,76832.48,0.0,-0.9934,1e-05,1.41846]
[1779468248222,26.18,76838.01,0.0,-0.99335,1e-05,1.42827]
[1779468250237,26.18,76839.19,0.0,-0.99334,1e-05,1.43037]
[1779468255272,26.18,76838.57,0.0,-0.99334,1e-05,1.42927]
[1779468260307,26.18,76838.14,0.0,-0.99335,1e-05,1.4285]
[1779468265341,26.18,76837.63,0.0,-0.99335,1e-05,1.4276]
[1779468270380,26.18,76838.94,0.0,-0.99334,1e-05,1.42993]
[1779468275412,26.18,76839.12,0.0,-0.99334,1e-05,1.42927]
[1779468280447,26.18,76830.08,0.0,-0.99343,1e-05,1.41324]
[1779468281453,26.18,76825.05,0.0,-0.99347,1e-05,1.40439]
[1779468282465,26.18,76825.39,0.0,-0.99347,1e-05,1.40499]
[1779468287501,26.18,76825.39,0.0,-0.99347,1e-05,1.40499]
[1779468292535,26.18,76823.88,0.0,-0.99348,1e-05,1.40234]
[1779468298577,26.18,76823.61,0.0,-0.99349,1e-05,1.40186]
[1779468303626,26.18,76825.11,0.0,-0.99347,1e-05,1.4045]
[1779468306633,26.18,76830.26,0.0,-0.99343,1e-05,1.41356]
[1779468308647,26.18,76835.32,0.0,-0.99338,1e-05,1.42251]
[1779468313682,26.18,76836.01,0.0,-0.99337,1e-05,1.42374]
[1779468318717,26.18,76835.36,0.0,-0.99338,1e-05,1.42258]
[1779468321738,26.18,76839.88,0.0,-0.99334,1e-05,1.43062]
[1779468326773,26.18,76839.08,0.0,-0.99334,1e-05,1.4292]
[1779468331808,26.18,76839.59,0.0,-0.99334,1e-05,1.42912]
[1779468336843,26.18,76836.75,0.0,-0.99337,1e-05,1.42407]
[1779468337850,26.18,76827.77,0.0,-0.99345,1e-05,1.4082]
[1779468341878,26.18,76821.72,0.0,-0.99351,1e-05,1.39759]
[1779468346913,26.18,76822.34,0.0,-0.9935,1e-05,1.39867]
[1779468350941,26.18,76816.54,0.0,-0.99356,1e-05,1.38856]
[1779468353961,26.18,76821.85,0.0,-0.99351,1e-05,1.39782]
[1779468358997,26.18,76826.31,0.0,-0.99347,1e-05,1.40563]
[1779468364032,26.18,76823.14,0.0,-0.9935,1e-05,1.40007]
[1779468369067,26.18,76825.48,0.0,-0.99347,1e-05,1.40418]
[1779468373095,26.18,76833.2,0.0,-0.9934,1e-05,1.41778]
[1779468374103,26.18,76838.37,0.0,-0.99336,1e-05,1.42695]
[1779468375109,26.18,76844.79,0.0,-0.9933,1e-05,1.43841]
[1779468376116,26.18,76850.43,0.0,-0.99324,1e-05,1.44854]
[1779468377125,26.18,76851.78,0.0,-0.99323,1e-05,1.45097]
[1779468379138,26.18,76860.58,0.0,-0.99315,1e-05,1.46692]
[1779468381152,26.18,76865.44,0.0,-0.9931,1e-05,1.47578]
[1779468386186,26.18,76865.29,0.0,-0.9931,1e-05,1.47551]
[1779468389208,26.18,76870.55,0.0,-0.99305,1e-05,1.48516]
[1779468390215,26.18,76878.4,0.0,-0.99298,1e-05,1.49965]
[1779468391222,26.18,76879.64,0.0,-0.99297,1e-05,1.50093]
[1779468395251,26.18,76883.59,0.0,-0.99293,1e-05,1.50827]
[1779468397264,26.18,76878.43,0.0,-0.99298,1e-05,1.49869]
[1779468399278,26.18,76874.08,0.0,-0.99302,1e-05,1.49065]
[1779468404315,26.18,76872.82,0.0,-0.99303,1e-05,1.48832]
[1779468407340,26.18,76867.57,0.0,-0.99308,1e-05,1.47868]
[1779468408347,26.18,76871.35,0.0,-0.99305,1e-05,1.48562]
[1779468411369,26.18,76878.57,0.0,-0.99298,1e-05,1.49895]
[1779468416404,26.18,76877.99,0.0,-0.99298,1e-05,1.49787]
[1779468421439,26.18,76872.76,0.0,-0.99303,1e-05,1.48821]
[1779468426476,26.18,76871.47,0.0,-0.99305,1e-05,1.48584]
[1779468428488,26.18,76864.69,0.0,-0.99311,1e-05,1.47341]
[1779468433524,26.18,76860.16,0.0,-0.99316,1e-05,1.46515]
[1779468439566,26.18,76857.3,0.0,-0.99318,1e-05,1.45996]
[1779468444602,26.18,76857.85,0.0,-0.99318,1e-05,1.46096]
[1779468449636,26.18,76859.8,0.0,-0.99316,1e-05,1.4645]
[1779468454671,26.18,76862.11,0.0,-0.99314,1e-05,1.4677]
[1779468459709,26.18,76863.58,0.0,-0.99313,1e-05,1.47038]
[1779468464743,26.18,76864.0,0.0,-0.99312,1e-05,1.47115]
[1779468469777,26.18,76867.09,0.0,-0.99309,1e-05,1.47679]
[1779468474812,26.18,76867.26,0.0,-0.99309,1e-05,1.4771]
[1779468478840,26.18,76862.3,0.0,-0.99314,1e-05,1.46805]
[1779468483875,26.18,76868.1,0.0,-0.99308,1e-05,1.47864]
[1779468488909,26.18,76871.96,0.0,-0.99305,1e-05,1.48573]
[1779468493947,26.18,76871.84,0.0,-0.99305,1e-05,1.48551]
[1779468498981,26.18,76873.04,0.0,-0.99304,1e-05,1.48772]
[1779468504017,26.18,76874.14,0.0,-0.99303,1e-05,1.48974]
[1779468509051,26.18,76871.43,0.0,-0.99305,1e-05,1.48475]
[1779468514087,26.18,76877.03,0.0,-0.993,1e-05,1.49407]
[1779468516100,26.18,76881.24,0.0,-0.99296,1e-05,1.50186]
[1779468521136,26.18,76881.33,0.0,-0.99296,1e-05,1.50203]
[1779468526170,26.18,76880.83,0.0,-0.99297,1e-05,1.5011]
[1779468531206,26.18,76880.51,0.0,-0.99297,1e-05,1.50051]
[1779468536241,26.18,76876.04,0.0,-0.99301,1e-05,1.49224]
[1779468541276,26.18,76871.85,0.0,-0.99305,1e-05,1.48452]
[1779468546314,26.18,76868.22,0.0,-0.99309,1e-05,1.47786]
[1779468548325,26.18,76864.73,0.0,-0.99312,1e-05,1.47147]
[1779468554367,26.18,76864.33,0.0,-0.99312,1e-05,1.47074]
[1779468559402,26.18,76868.73,0.0,-0.99308,1e-05,1.47879]
[1779468564436,26.18,76871.21,0.0,-0.99306,1e-05,1.48334]
[1779468569471,26.18,76873.78,0.0,-0.99303,1e-05,1.48807]
[1779468574507,26.18,76879.64,0.0,-0.99298,1e-05,1.49788]
[1779468579544,26.18,76878.9,0.0,-0.99299,1e-05,1.49651]
[1779468584577,26.18,76876.26,0.0,-0.99301,1e-05,1.49163]
[1779468589613,26.18,76876.74,0.0,-0.99301,1e-05,1.49252]
[1779468594648,26.18,76877.52,0.0,-0.993,1e-05,1.49396]
[1779468599682,26.18,76876.33,0.0,-0.99301,1e-05,1.49176]
[1779468604718,26.18,76882.05,0.0,-0.99296,1e-05,1.50235]
[1779468608751,26.18,76889.91,0.0,-0.99288,1e-05,1.517]
[1779468611770,26.18,76891.75,0.0,-0.99286,1e-05,1.52045]
[1779468616804,26.18,76891.29,0.0,-0.99287,1e-05,1.51959]
[1779468621840,26.18,76895.68,0.0,-0.99282,1e-05,1.52784]
[1779468626879,26.18,76899.62,0.0,-0.99278,1e-05,1.53527]
[1779468631911,26.18,76901.35,0.0,-0.99277,1e-05,1.53751]
[1779468636946,26.18,76903.91,0.0,-0.99275,1e-05,1.54236]
[1779468641982,26.18,76905.82,0.0,-0.99273,1e-05,1.54599]
[1779468647016,26.18,76906.0,0.0,-0.99273,1e-05,1.54633]
[1779468652052,26.18,76905.73,0.0,-0.99273,1e-05,1.54582]
[1779468657086,26.18,76907.08,0.0,-0.99272,1e-05,1.54838]
[1779468662130,26.18,76903.8,0.0,-0.99275,1e-05,1.54215]
[1779468667159,26.18,76906.88,0.0,-0.99272,1e-05,1.548]
[1779468672194,26.18,76910.11,0.0,-0.99268,1e-05,1.55416]
[1779468677232,26.18,76912.92,0.0,-0.99266,1e-05,1.55954]
[1779468682265,26.18,76913.3,0.0,-0.99265,1e-05,1.56026]
[1779468687301,26.18,76916.64,0.0,-0.99262,1e-05,1.56667]
[1779468689314,26.18,76923.0,0.0,-0.99255,1e-05,1.57894]
[1779468694350,26.18,76922.0,0.0,-0.99257,1e-05,1.57595]
[1779468699384,26.18,76924.0,0.0,-0.99255,1e-05,1.57982]
[1779468704421,26.18,76923.52,0.0,-0.99255,1e-05,1.57889]
[1779468709458,26.18,76918.2,0.0,-0.99261,1e-05,1.56863]
[1779468712477,26.18,76913.74,0.0,-0.99265,1e-05,1.56006]
[1779468717512,26.18,76913.09,0.0,-0.99266,1e-05,1.55882]
[1779468722553,26.18,76915.92,0.0,-0.99263,1e-05,1.56424]
[1779468727586,26.18,76917.05,0.0,-0.99262,1e-05,1.56641]
[1779468732621,26.18,76920.03,0.0,-0.99259,1e-05,1.57215]
[1779468737656,26.18,76920.72,0.0,-0.99258,1e-05,1.57348]
[1779468742692,26.18,76921.4,0.0,-0.99257,1e-05,1.57479]
[1779468747727,26.18,76916.74,0.0,-0.99262,1e-05,1.56582]
[1779468752762,26.18,76919.29,0.0,-0.9926,1e-05,1.56967]
[1779468756790,26.18,76913.66,0.0,-0.99266,1e-05,1.55886]
[1779468761826,26.18,76912.53,0.0,-0.99267,1e-05,1.5567]
[1779468766861,26.18,76910.61,0.0,-0.99269,1e-05,1.55303]
[1779468772905,26.18,76913.57,0.0,-0.99266,1e-05,1.55869]
[1779468777939,26.18,76912.5,0.0,-0.99267,1e-05,1.55664]
[1779468782974,26.18,76912.34,0.0,-0.99267,1e-05,1.55634]
[1779468788013,26.18,76915.79,0.0,-0.99264,1e-05,1.56294]
[1779468793051,26.18,76919.61,0.0,-0.9926,1e-05,1.57029]
[1779468798083,26.18,76921.53,0.0,-0.99258,1e-05,1.57399]
[1779468803118,26.18,76921.13,0.0,-0.99258,1e-05,1.57322]
[1779468808154,26.18,76921.29,0.0,-0.99258,1e-05,1.57353]
[1779468813189,26.18,76920.66,0.0,-0.99259,1e-05,1.57126]
[1779468818224,26.18,76923.76,0.0,-0.99256,1e-05,1.57724]
[1779468823259,26.18,76917.21,0.0,-0.99263,1e-05,1.56462]
[1779468828293,26.18,76918.08,0.0,-0.99262,1e-05,1.56629]
[1779468833328,26.18,76920.52,0.0,-0.99259,1e-05,1.57099]
[1779468838363,26.18,76921.29,0.0,-0.99259,1e-05,1.57247]
[1779468843400,26.18,76923.39,0.0,-0.99256,1e-05,1.57653]
[1779468846420,26.18,76918.76,0.0,-0.99261,1e-05,1.5676]
[1779468851455,26.18,76913.39,0.0,-0.99267,1e-05,1.5573]
[1779468856490,26.18,76912.7,0.0,-0.99267,1e-05,1.55598]
[1779468861526,26.18,76912.5,0.0,-0.99267,1e-05,1.5556]
[1779468866562,26.18,76910.83,0.0,-0.99269,1e-05,1.55241]
[1779468871598,26.18,76912.5,0.0,-0.99268,1e-05,1.55455]
[1779468876633,26.18,76913.18,0.0,-0.99267,1e-05,1.55585]
[1779468881675,26.18,76913.16,0.0,-0.99267,1e-05,1.55581]
[1779468886711,26.18,76912.81,0.0,-0.99268,1e-05,1.55514]
[1779468890739,26.18,76917.84,0.0,-0.99263,1e-05,1.56478]
[1779468896781,26.18,76920.29,0.0,-0.9926,1e-05,1.56949]
[1779468901816,26.18,76919.07,0.0,-0.99261,1e-05,1.56715]
[1779468906852,26.18,76917.96,0.0,-0.99262,1e-05,1.56501]
[1779468911885,26.18,76916.98,0.0,-0.99263,1e-05,1.56313]
[1779468916923,26.18,76912.54,0.0,-0.99268,1e-05,1.55463]
[1779468921957,26.18,76911.02,0.0,-0.99269,1e-05,1.55173]
[1779468926992,26.18,76912.22,0.0,-0.99268,1e-05,1.55402]
[1779468932028,26.18,76916.27,0.0,-0.99265,1e-05,1.56072]
[1779468937062,26.18,76918.05,0.0,-0.99263,1e-05,1.56414]
[1779468942096,26.18,76916.84,0.0,-0.99264,1e-05,1.56181]
[1779468947132,26.18,76916.26,0.0,-0.99265,1e-05,1.5607]
[1779468952167,26.18,76914.65,0.0,-0.99266,1e-05,1.55762]
[1779468957202,26.18,76914.73,0.0,-0.99266,1e-05,1.55777]
[1779468962238,26.18,76913.89,0.0,-0.99267,1e-05,1.55616]
[1779468967274,26.18,76912.46,0.0,-0.99268,1e-05,1.55343]
[1779468972309,26.18,76912.27,0.0,-0.99269,1e-05,1.55307]
[1779468975331,26.18,76905.53,0.0,-0.99275,1e-05,1.54024]
[1779468976339,26.18,76901.47,0.0,-0.99279,1e-05,1.53256]
[1779468977343,26.18,76889.54,0.0,-0.99291,1e-05,1.51016]
[1779468978351,26.18,76888.58,0.0,-0.99292,1e-05,1.50837]
[1779468981373,26.18,76882.55,0.0,-0.99298,1e-05,1.49717]
[1779468984392,26.18,76877.36,0.0,-0.99303,1e-05,1.48758]
[1779468989428,26.18,76882.31,0.0,-0.99298,1e-05,1.49673]
[1779468994463,26.18,76882.4,0.0,-0.99299,1e-05,1.49588]
[1779468999501,26.18,76879.13,0.0,-0.99302,1e-05,1.48983]
[1779469004533,26.18,76880.04,0.0,-0.99301,1e-05,1.49151]
[1779469009567,26.18,76880.25,0.0,-0.99301,1e-05,1.4919]
[1779469014602,26.18,76880.08,0.0,-0.99301,1e-05,1.49159]
[1779469019637,26.18,76883.04,0.0,-0.99298,1e-05,1.49706]
[1779469022660,26.18,76877.98,0.0,-0.99303,1e-05,1.48771]
[1779469027702,26.18,76862.7,0.0,-0.99318,1e-05,1.45977]
[1779469028707,26.18,76852.29,0.0,-0.99328,1e-05,1.44099]
[1779469029718,26.18,76847.95,0.0,-0.99332,1e-05,1.43322]
[1779469034751,26.18,76850.7,0.0,-0.99329,1e-05,1.43814]
[1779469039785,26.18,76857.17,0.0,-0.99323,1e-05,1.44977]
[1779469040791,26.18,76860.8,0.0,-0.99319,1e-05,1.45633]
[1779469042805,26.18,76860.16,0.0,-0.9932,1e-05,1.45517]
[1779469046832,26.18,76865.55,0.0,-0.99315,1e-05,1.46495]
[1779469047840,26.18,76868.07,0.0,-0.99313,1e-05,1.46954]
[1779469052874,26.18,76871.34,0.0,-0.9931,1e-05,1.47451]
[1779469057911,26.18,76871.67,0.0,-0.9931,1e-05,1.47511]
[1779469062945,26.18,76873.6,0.0,-0.99308,1e-05,1.47865]
[1779469068987,26.18,76877.97,0.0,-0.99303,1e-05,1.48668]
[1779469074026,26.18,76880.8,0.0,-0.99301,1e-05,1.4919]
[1779469079061,26.18,76879.49,0.0,-0.99302,1e-05,1.48948]
[1779469084098,26.18,76882.23,0.0,-0.99299,1e-05,1.49454]
[1779469089131,26.18,76881.36,0.0,-0.993,1e-05,1.49294]
[1779469094165,26.18,76879.62,0.0,-0.99302,1e-05,1.48972]
[1779469099202,26.18,76882.66,0.0,-0.99299,1e-05,1.49534]
[1779469104235,26.18,76884.42,0.0,-0.99297,1e-05,1.4986]
[1779469109272,26.18,76884.21,0.0,-0.99297,1e-05,1.49821]
[1779469114305,26.18,76884.22,0.0,-0.99298,1e-05,1.49721]
[1779469122238,26.18,76884.26,0.0,-0.99298,1e-05,1.49729]
[1779469129417,26.18,76883.25,0.0,-0.99299,1e-05,1.49542]
[1779469134452,26.18,76883.81,0.0,-0.99298,1e-05,1.49645]
[1779469141504,26.18,76883.28,0.0,-0.99299,1e-05,1.49547]
[1779469146540,26.18,76882.34,0.0,-0.993,1e-05,1.49373]
[1779469152578,26.18,76883.61,0.0,-0.99298,1e-05,1.49608]
[1779469157613,26.18,76885.09,0.0,-0.99297,1e-05,1.49882]
[1779469162648,26.18,76886.62,0.0,-0.99296,1e-05,1.50166]
[1779469167685,26.18,76885.95,0.0,-0.99296,1e-05,1.50042]
[1779469172719,26.18,76883.4,0.0,-0.99299,1e-05,1.49468]
[1779469177755,26.18,76884.22,0.0,-0.99298,1e-05,1.49619]
[1779469183797,26.18,76886.35,0.0,-0.99296,1e-05,1.50014]
[1779469188831,26.18,76888.37,0.0,-0.99294,1e-05,1.5039]
[1779469193871,26.18,76887.02,0.0,-0.99296,1e-05,1.50139]
[1779469195880,26.18,76879.7,0.0,-0.99303,1e-05,1.48784]
[1779469200923,26.18,76884.26,0.0,-0.99298,1e-05,1.49627]
[1779469205955,26.18,76887.1,0.0,-0.99296,1e-05,1.50154]
[1779469207967,26.18,76894.42,0.0,-0.99288,1e-05,1.51518]
[1779469209982,26.18,76894.96,0.0,-0.99288,1e-05,1.51619]
[1779469215019,26.18,76893.38,0.0,-0.99289,1e-05,1.51324]
[1779469220051,26.18,76896.92,0.0,-0.99286,1e-05,1.51987]
[1779469225087,26.18,76897.98,0.0,-0.99285,1e-05,1.52186]
[1779469228108,26.18,76903.38,0.0,-0.99279,1e-05,1.53203]
[1779469230123,26.18,76904.8,0.0,-0.99278,1e-05,1.53471]
[1779469235156,26.18,76904.69,0.0,-0.99279,1e-05,1.53347]
[1779469240193,26.18,76905.99,0.0,-0.99277,1e-05,1.53593]
[1779469241204,26.18,76911.73,0.0,-0.99272,1e-05,1.54682]
[1779469242220,26.18,76913.39,0.0,-0.9927,1e-05,1.54999]
[1779469246234,26.18,76916.04,0.0,-0.99267,1e-05,1.55505]
[1779469251278,26.18,76918.46,0.0,-0.99265,1e-05,1.55968]
[1779469256305,26.18,76919.76,0.0,-0.99263,1e-05,1.56217]
[1779469261340,26.18,76918.81,0.0,-0.99264,1e-05,1.56035]
[1779469266376,26.18,76918.1,0.0,-0.99265,1e-05,1.55899]
[1779469271447,26.18,76912.84,0.0,-0.9927,1e-05,1.54894]
[1779469272444,26.18,76899.03,0.0,-0.99284,1e-05,1.5228]
[1779469273451,26.18,76899.05,0.0,-0.99284,1e-05,1.52284]
[1779469278486,26.18,76900.24,0.0,-0.99283,1e-05,1.52508]
[1779469283525,26.18,76902.18,0.0,-0.99281,1e-05,1.52873]
[1779469288557,26.18,76903.29,0.0,-0.9928,1e-05,1.53082]
[1779469293593,26.18,76898.99,0.0,-0.99285,1e-05,1.52169]
[1779469295609,26.18,76892.34,0.0,-0.99291,1e-05,1.50925]
[1779469296614,26.18,76889.21,0.0,-0.99294,1e-05,1.50342]
[1779469300644,26.18,76883.8,0.0,-0.993,1e-05,1.49338]
[1779469305679,26.18,76885.58,0.0,-0.99298,1e-05,1.49668]
[1779469310714,26.18,76887.39,0.0,-0.99296,1e-05,1.50004]
[1779469315748,26.18,76887.87,0.0,-0.99296,1e-05,1.50093]
[1779469321791,26.18,76885.36,0.0,-0.99298,1e-05,1.49627]
[1779469326828,26.18,76885.77,0.0,-0.99298,1e-05,1.49703]
[1779469328840,26.18,76891.95,0.0,-0.99292,1e-05,1.50852]
[1779469335890,26.18,76892.38,0.0,-0.99291,1e-05,1.50932]
[1779469338911,26.18,76896.73,0.0,-0.99287,1e-05,1.51745]
[1779469343946,26.18,76897.31,0.0,-0.99286,1e-05,1.51854]
[1779469348981,26.18,76895.39,0.0,-0.99288,1e-05,1.51495]
[1779469354020,26.18,76895.75,0.0,-0.99288,1e-05,1.51459]
[1779469358044,26.18,76901.29,0.0,-0.99283,1e-05,1.52499]
[1779469363939,26.18,76901.48,0.0,-0.99283,1e-05,1.52535]
[1779469369121,26.18,76904.41,0.0,-0.9928,1e-05,1.53087]
[1779469374156,26.18,76903.6,0.0,-0.99281,1e-05,1.52934]
[1779469379190,26.18,76905.21,0.0,-0.99279,1e-05,1.53238]
[1779469384225,26.18,76907.22,0.0,-0.99277,1e-05,1.53618]
[1779469389260,26.18,76908.35,0.0,-0.99276,1e-05,1.53832]
[1779469394296,26.18,76907.67,0.0,-0.99277,1e-05,1.53703]
[1779469400338,26.18,76907.99,0.0,-0.99276,1e-05,1.53764]
[1779469405373,26.18,76905.0,0.0,-0.99279,1e-05,1.53198]
[1779469410408,26.18,76906.0,0.0,-0.99278,1e-05,1.53387]
[1779469415444,26.18,76901.8,0.0,-0.99283,1e-05,1.52492]
[1779469420478,26.18,76904.01,0.0,-0.99281,1e-05,1.52908]
[1779469423499,26.18,76911.44,0.0,-0.99273,1e-05,1.54315]
[1779469424507,26.18,76913.15,0.0,-0.99272,1e-05,1.5464]
[1779469429541,26.18,76915.44,0.0,-0.99269,1e-05,1.55076]
[1779469434579,26.18,76914.26,0.0,-0.9927,1e-05,1.54851]
[1779469439610,26.18,76912.18,0.0,-0.99273,1e-05,1.54455]
[1779469444646,26.18,76916.03,0.0,-0.99269,1e-05,1.55189]
[1779469449680,26.18,76917.0,0.0,-0.99268,1e-05,1.55374]
[1779469454717,26.18,76915.44,0.0,-0.99269,1e-05,1.55076]
[1779469459751,26.18,76915.96,0.0,-0.99269,1e-05,1.55176]
[1779469464787,26.18,76916.6,0.0,-0.99268,1e-05,1.55298]
[1779469467808,26.18,76922.57,0.0,-0.99262,1e-05,1.56442]
[1779469468815,26.18,76924.6,0.0,-0.9926,1e-05,1.56832]
[1779469473852,26.18,76925.29,0.0,-0.9926,1e-05,1.5686]
[1779469479892,26.18,76923.68,0.0,-0.99261,1e-05,1.5655]
[1779469484930,26.18,76924.18,0.0,-0.99261,1e-05,1.56646]
[1779469489964,26.18,76922.1,0.0,-0.99263,1e-05,1.56246]
[1779469494998,26.18,76921.59,0.0,-0.99264,1e-05,1.56149]
[1779469500036,26.18,76921.94,0.0,-0.99263,1e-05,1.56216]
[1779469505068,26.18,76923.45,0.0,-0.99262,1e-05,1.56506]
[1779469510110,26.18,76932.95,0.0,-0.99252,1e-05,1.58341]
[1779469515145,26.18,76931.84,0.0,-0.99253,1e-05,1.58126]
[1779469520180,26.18,76928.48,0.0,-0.99257,1e-05,1.57475]
[1779469525216,26.18,76932.79,0.0,-0.99252,1e-05,1.5831]
[1779469530250,26.18,76936.38,0.0,-0.99248,1e-05,1.59008]
[1779469535286,26.18,76932.16,0.0,-0.99253,1e-05,1.58082]
[1779469540322,26.18,76921.48,0.0,-0.99264,1e-05,1.56022]
[1779469541328,26.18,76907.49,0.0,-0.99278,1e-05,1.53358]
[1779469542336,26.18,76902.74,0.0,-0.99283,1e-05,1.52462]
[1779469544349,26.18,76901.75,0.0,-0.99284,1e-05,1.52276]
[1779469549384,26.18,76900.09,0.0,-0.99286,1e-05,1.51964]
[1779469554418,26.18,76895.55,0.0,-0.9929,1e-05,1.51114]
[1779469556432,26.18,76892.15,0.0,-0.99293,1e-05,1.5048]
[1779469561468,26.18,76890.03,0.0,-0.99295,1e-05,1.50086]
[1779469569524,26.18,76888.86,0.0,-0.99297,1e-05,1.49869]
[1779469572545,26.18,76882.38,0.0,-0.99303,1e-05,1.4867]
[1779469574559,26.18,76877.83,0.0,-0.99307,1e-05,1.47834]
[1779469578587,26.18,76876.28,0.0,-0.99309,1e-05,1.4755]
[1779469579594,26.18,76868.46,0.0,-0.99316,1e-05,1.46123]
[1779469580601,26.18,76865.04,0.0,-0.9932,1e-05,1.45503]
[1779469582615,26.18,76865.89,0.0,-0.99319,1e-05,1.45657]
[1779469584628,26.18,76860.66,0.0,-0.99324,1e-05,1.44712]
[1779469588659,26.18,76854.82,0.0,-0.99329,1e-05,1.43662]
[1779469591679,26.18,76842.94,0.0,-0.99341,1e-05,1.41449]
[1779469592687,26.18,76835.55,0.0,-0.99347,1e-05,1.40147]
[1779469593694,26.18,76836.09,0.0,-0.99347,1e-05,1.40242]
[1779469598728,26.18,76836.46,0.0,-0.99347,1e-05,1.40307]
[1779469602757,26.18,76829.98,0.0,-0.99353,1e-05,1.39172]
[1779469607795,26.18,76826.34,0.0,-0.99356,1e-05,1.38538]
[1779469612833,26.18,76822.46,0.0,-0.99359,1e-05,1.37865]
[1779469617867,26.18,76827.1,0.0,-0.99355,1e-05,1.3867]
[1779469622904,26.18,76837.45,0.0,-0.99346,1e-05,1.40481]
[1779469623911,26.18,76843.5,0.0,-0.9934,1e-05,1.41548]
[1779469624924,26.18,76843.73,0.0,-0.9934,1e-05,1.41589]
[1779469626931,26.18,76849.05,0.0,-0.99335,1e-05,1.42533]
[1779469631966,26.18,76851.96,0.0,-0.99332,1e-05,1.43052]
[1779469637002,26.18,76851.09,0.0,-0.99333,1e-05,1.42897]
[1779469644055,26.18,76850.39,0.0,-0.99334,1e-05,1.42772]
[1779469649089,26.18,76845.66,0.0,-0.99338,1e-05,1.41931]
[1779469654126,26.18,76848.82,0.0,-0.99336,1e-05,1.42394]
[1779469656139,26.18,76856.75,0.0,-0.99328,1e-05,1.4381]
[1779469657157,26.18,76859.59,0.0,-0.99326,1e-05,1.4432]
[1779469660170,26.18,76865.9,0.0,-0.9932,1e-05,1.45459]
[1779469666072,26.18,76868.3,0.0,-0.99317,1e-05,1.45894]
[1779469671245,26.18,76869.44,0.0,-0.99316,1e-05,1.46101]
[1779469676280,26.18,76871.21,0.0,-0.99315,1e-05,1.46423]
[1779469681321,26.18,76872.38,0.0,-0.99313,1e-05,1.46636]
[1779469687364,26.18,76873.26,0.0,-0.99313,1e-05,1.46796]
[1779469692398,26.18,76873.76,0.0,-0.99312,1e-05,1.46887]
[1779469697433,26.18,76876.2,0.0,-0.9931,1e-05,1.47333]
[1779469702468,26.18,76878.08,0.0,-0.99308,1e-05,1.47678]
[1779469707502,26.18,76879.13,0.0,-0.99307,1e-05,1.4787]
[1779469712537,26.18,76878.8,0.0,-0.99308,1e-05,1.47709]
[1779469717577,26.18,76877.62,0.0,-0.99309,1e-05,1.47492]
[1779469722608,26.18,76877.66,0.0,-0.99309,1e-05,1.475]
[1779469727643,26.18,76877.5,0.0,-0.99309,1e-05,1.4747]
[1779469732678,26.18,76879.53,0.0,-0.99307,1e-05,1.47843]
[1779469741743,26.18,76879.46,0.0,-0.99307,1e-05,1.4783]
[1779469746775,26.18,76877.23,0.0,-0.99309,1e-05,1.47421]
[1779469751811,26.18,76874.94,0.0,-0.99311,1e-05,1.47002]
[1779469756846,26.18,76883.81,0.0,-0.99303,1e-05,1.4863]
[1779469757853,26.18,76886.76,0.0,-0.993,1e-05,1.49174]
[1779469762889,26.18,76887.3,0.0,-0.993,1e-05,1.49274]
[1779469767924,26.18,76884.95,0.0,-0.99302,1e-05,1.4884]
[1779469772958,26.18,76884.77,0.0,-0.99302,1e-05,1.48705]
[1779469776987,26.18,76877.23,0.0,-0.9931,1e-05,1.4732]
[1779469777993,26.18,76874.49,0.0,-0.99312,1e-05,1.4682]
[1779469781015,26.18,76879.9,0.0,-0.99307,1e-05,1.47809]
[1779469783028,26.18,76884.34,0.0,-0.99303,1e-05,1.48626]
[1779469788066,26.18,76880.14,0.0,-0.99307,1e-05,1.47854]
[1779469793100,26.18,76878.96,0.0,-0.99308,1e-05,1.47637]
[1779469797130,26.18,76871.83,0.0,-0.99315,1e-05,1.46335]
[1779469801158,26.18,76871.27,0.0,-0.99315,1e-05,1.46233]
[1779469806198,26.18,76873.26,0.0,-0.99314,1e-05,1.46595]
[1779469808209,26.18,76876.52,0.0,-0.9931,1e-05,1.4719]
[1779469813242,26.18,76879.78,0.0,-0.99307,1e-05,1.47787]
[1779469818277,26.18,76879.82,0.0,-0.99307,1e-05,1.47795]
[1779469823312,26.18,76880.18,0.0,-0.99307,1e-05,1.47861]
[1779469826334,26.18,76874.73,0.0,-0.99312,1e-05,1.46863]
[1779469827343,26.18,76869.81,0.0,-0.99317,1e-05,1.45968]
[1779469828348,26.18,76869.21,0.0,-0.99317,1e-05,1.45859]
[1779469833383,26.18,76871.81,0.0,-0.99315,1e-05,1.46231]
[1779469839425,26.18,76874.32,0.0,-0.99313,1e-05,1.46688]
[1779469844460,26.18,76874.95,0.0,-0.99312,1e-05,1.46803]
[1779469849495,26.18,76874.74,0.0,-0.99313,1e-05,1.46765]
[1779469854530,26.18,76879.2,0.0,-0.99308,1e-05,1.4758]
[1779469859566,26.18,76878.61,0.0,-0.99309,1e-05,1.47472]
[1779469865609,26.18,76878.75,0.0,-0.99309,1e-05,1.47498]
[1779469870650,26.18,76879.81,0.0,-0.99308,1e-05,1.47692]
[1779469875682,26.18,76876.92,0.0,-0.9931,1e-05,1.47163]
[1779469880719,26.18,76880.51,0.0,-0.99307,1e-05,1.4782]
[1779469885751,26.18,76880.56,0.0,-0.99307,1e-05,1.4783]
[1779469891793,26.18,76880.12,0.0,-0.99308,1e-05,1.47648]
[1779469896828,26.18,76880.74,0.0,-0.99307,1e-05,1.47762]
[1779469901864,26.18,76880.84,0.0,-0.99307,1e-05,1.4778]
[1779469906899,26.18,76880.81,0.0,-0.99307,1e-05,1.47774]
[1779469908912,26.18,76890.09,0.0,-0.99298,1e-05,1.49485]
[1779469909919,26.18,76893.95,0.0,-0.99294,1e-05,1.50201]
[1779469911933,26.18,76896.63,0.0,-0.99292,1e-05,1.50701]
[1779469917974,26.18,76897.64,0.0,-0.99291,1e-05,1.50889]
[1779469923010,26.18,76895.1,0.0,-0.99293,1e-05,1.50415]
[1779469925028,26.18,76887.41,0.0,-0.99301,1e-05,1.48989]
[1779469926038,26.18,76878.11,0.0,-0.9931,1e-05,1.4728]
[1779469927042,26.18,76874.12,0.0,-0.99314,1e-05,1.46551]
[1779469928049,26.18,76878.07,0.0,-0.9931,1e-05,1.47272]
[1779469935099,26.18,76879.73,0.0,-0.99308,1e-05,1.47576]
[1779469941141,26.18,76881.24,0.0,-0.99307,1e-05,1.47853]
[1779469943155,26.18,76889.35,0.0,-0.99299,1e-05,1.49348]
[1779469945169,26.18,76890.85,0.0,-0.99297,1e-05,1.49626]
[1779469950206,26.18,76886.5,0.0,-0.99302,1e-05,1.48821]
[1779469956246,26.18,76888.37,0.0,-0.993,1e-05,1.49065]
[1779469958260,26.18,76880.47,0.0,-0.99308,1e-05,1.47611]
[1779469963295,26.18,76880.24,0.0,-0.99308,1e-05,1.47569]
[1779469964302,26.18,76869.99,0.0,-0.99318,1e-05,1.457]
[1779469965309,26.18,76869.08,0.0,-0.99319,1e-05,1.45535]
[1779469970348,26.18,76873.29,0.0,-0.99315,1e-05,1.463]
[1779469975387,26.18,76874.59,0.0,-0.99314,1e-05,1.46536]
[1779469980423,26.18,76879.85,0.0,-0.99309,1e-05,1.47497]
[1779469985459,26.18,76880.09,0.0,-0.99308,1e-05,1.47541]
[1779469986464,26.18,76887.4,0.0,-0.99301,1e-05,1.48886]
[1779469987472,26.18,76890.61,0.0,-0.99298,1e-05,1.4948]
[1779469991499,26.18,76890.87,0.0,-0.99298,1e-05,1.49528]
[1779469996535,26.18,76888.09,0.0,-0.99301,1e-05,1.49013]
[1779469999556,26.18,76892.95,0.0,-0.99296,1e-05,1.49914]
[1779470005597,26.18,76893.18,0.0,-0.99296,1e-05,1.49956]
[1779470010633,26.18,76893.73,0.0,-0.99295,1e-05,1.50058]
[1779470015670,26.18,76892.37,0.0,-0.99297,1e-05,1.49704]
[1779470020704,26.18,76895.49,0.0,-0.99294,1e-05,1.50283]
[1779470027752,26.18,76895.66,0.0,-0.99294,1e-05,1.50315]
[1779470032788,26.18,76896.93,0.0,-0.99292,1e-05,1.50552]
[1779470037823,26.18,76897.78,0.0,-0.99292,1e-05,1.5071]
[1779470042858,26.18,76897.35,0.0,-0.99292,1e-05,1.5063]
[1779470047893,26.18,76898.04,0.0,-0.99291,1e-05,1.50759]
[1779470052928,26.18,76898.47,0.0,-0.99291,1e-05,1.50839]
[1779470057963,26.18,76897.5,0.0,-0.99292,1e-05,1.50658]
[1779470062998,26.18,76898.43,0.0,-0.99291,1e-05,1.50831]
[1779470069043,26.18,76898.63,0.0,-0.99291,1e-05,1.50869]
[1779470076088,26.18,76898.94,0.0,-0.99291,1e-05,1.50824]
[1779470081124,26.18,76894.11,0.0,-0.99296,1e-05,1.49925]
[1779470086160,26.18,76893.84,0.0,-0.99296,1e-05,1.49875]
[1779470092202,26.18,76894.32,0.0,-0.99295,1e-05,1.49964]
[1779470097244,26.18,76895.4,0.0,-0.99294,1e-05,1.50164]
[1779470102277,26.18,76898.19,0.0,-0.99292,1e-05,1.50684]
[1779470104290,26.18,76903.75,0.0,-0.99286,1e-05,1.51724]
[1779470109327,26.18,76907.49,0.0,-0.99282,1e-05,1.52427]
[1779470111339,26.18,76910.21,0.0,-0.9928,1e-05,1.52939]
[1779470116377,26.18,76913.05,0.0,-0.99277,1e-05,1.53476]
[1779470121410,26.18,76915.86,0.0,-0.99274,1e-05,1.54009]
[1779470127459,26.18,76915.68,0.0,-0.99274,1e-05,1.53975]
[1779470132490,26.18,76915.97,0.0,-0.99274,1e-05,1.53926]
[1779470139384,26.18,76916.58,0.0,-0.99274,1e-05,1.54042]
[1779470144575,26.18,76921.54,0.0,-0.99269,1e-05,1.54986]
[1779470149610,26.18,76921.78,0.0,-0.99269,1e-05,1.55032]
[1779470154645,26.18,76920.65,0.0,-0.9927,1e-05,1.54816]
[1779470159681,26.18,76920.96,0.0,-0.99269,1e-05,1.54876]
[1779470164714,26.18,76919.41,0.0,-0.99271,1e-05,1.5458]
[1779470166729,26.18,76928.08,0.0,-0.99262,1e-05,1.56239]
[1779470167736,26.18,76931.56,0.0,-0.99259,1e-05,1.56909]
[1779470172776,26.18,76939.5,0.0,-0.99251,1e-05,1.58446]
[1779470173783,26.18,76941.24,0.0,-0.99249,1e-05,1.58785]
[1779470179669,26.18,76941.75,0.0,-0.99248,1e-05,1.58884]
[1779470184865,26.18,76942.41,0.0,-0.99248,1e-05,1.59013]
[1779470189739,26.18,76931.28,0.0,-0.99259,1e-05,1.56855]
[1779470190903,26.18,76931.28,0.0,-0.99259,1e-05,1.56855]
[1779470195939,26.18,76936.71,0.0,-0.99254,1e-05,1.57798]
[1779470196945,26.18,76936.26,0.0,-0.99254,1e-05,1.57711]
[1779470202988,26.18,76935.49,0.0,-0.99255,1e-05,1.57562]
[1779470208024,26.18,76930.12,0.0,-0.99261,1e-05,1.56526]
[1779470211044,26.18,76924.0,0.0,-0.99267,1e-05,1.55352]
[1779470214065,26.18,76918.79,0.0,-0.99272,1e-05,1.54358]
[1779470218092,26.18,76912.97,0.0,-0.99278,1e-05,1.53254]
[1779470219102,26.18,76907.28,0.0,-0.99284,1e-05,1.5218]
[1779470220107,26.18,76904.68,0.0,-0.99286,1e-05,1.51692]
[1779470225142,26.18,76905.94,0.0,-0.99285,1e-05,1.51929]
[1779470228162,26.18,76900.1,0.0,-0.99291,1e-05,1.50835]
[1779470233198,26.18,76896.9,0.0,-0.99294,1e-05,1.50239]
[1779470234205,26.18,76882.12,0.0,-0.99308,1e-05,1.4751]
[1779470235212,26.18,76878.4,0.0,-0.99312,1e-05,1.46829]
[1779470237226,26.18,76878.57,0.0,-0.99312,1e-05,1.4686]
[1779470242260,26.18,76878.06,0.0,-0.99312,1e-05,1.46767]
[1779470248303,26.18,76879.33,0.0,-0.99311,1e-05,1.46999]
[1779470253337,26.18,76883.65,0.0,-0.99307,1e-05,1.47689]
[1779470257366,26.18,76878.0,0.0,-0.99313,1e-05,1.46656]
[1779470260386,26.18,76874.32,0.0,-0.99316,1e-05,1.45986]
[1779470263409,26.18,76866.11,0.0,-0.99324,1e-05,1.445]
[1779470264415,26.18,76863.42,0.0,-0.99327,1e-05,1.44016]
[1779470269455,26.18,76858.73,0.0,-0.99331,1e-05,1.43176]
[1779470274490,26.18,76852.42,0.0,-0.99337,1e-05,1.42051]
[1779470276502,26.18,76850.02,0.0,-0.99339,1e-05,1.41625]
[1779470277509,26.18,76856.79,0.0,-0.99333,1e-05,1.42829]
[1779470278517,26.18,76857.66,0.0,-0.99332,1e-05,1.42984]
[1779470283551,26.18,76853.1,0.0,-0.99336,1e-05,1.42172]
[1779470288587,26.18,76849.63,0.0,-0.99339,1e-05,1.41556]
[1779470293622,26.18,76847.49,0.0,-0.99341,1e-05,1.41178]
[1779470299664,26.18,76847.08,0.0,-0.99342,1e-05,1.41105]
[1779470302685,26.18,76855.61,0.0,-0.99334,1e-05,1.42619]
[1779470305705,26.18,76859.44,0.0,-0.9933,1e-05,1.43303]
[1779470310741,26.18,76860.96,0.0,-0.99329,1e-05,1.43575]
[1779470314769,26.18,76852.2,0.0,-0.99337,1e-05,1.41914]
[1779470318800,26.18,76845.95,0.0,-0.99343,1e-05,1.40808]
[1779470320812,26.18,76840.37,0.0,-0.99348,1e-05,1.39827]
[1779470325847,26.18,76838.13,0.0,-0.9935,1e-05,1.39434]
[1779470327865,26.18,76830.78,0.0,-0.99357,1e-05,1.38154]
[1779470332899,26.18,76834.76,0.0,-0.99353,1e-05,1.38846]
[1779470337932,26.18,76837.37,0.0,-0.99351,1e-05,1.39301]
[1779470342967,26.18,76839.91,0.0,-0.99349,1e-05,1.39746]
[1779470348002,26.18,76843.19,0.0,-0.99346,1e-05,1.40322]
[1779470353037,26.18,76842.85,0.0,-0.99346,1e-05,1.40262]
[1779470358072,26.18,76843.03,0.0,-0.99346,1e-05,1.40294]
[1779470363109,26.18,76846.87,0.0,-0.99342,1e-05,1.4097]
[1779470368143,26.18,76847.9,0.0,-0.99341,1e-05,1.41152]
[1779470373184,26.18,76853.76,0.0,-0.99336,1e-05,1.42092]
[1779470375199,26.18,76852.68,0.0,-0.99337,1e-05,1.41901]
[1779470380234,26.18,76856.99,0.0,-0.99333,1e-05,1.42667]
[1779470385268,26.18,76859.38,0.0,-0.99331,1e-05,1.43094]
[1779470390305,26.18,76863.64,0.0,-0.99327,1e-05,1.43857]
[1779470395338,26.18,76864.38,0.0,-0.99327,1e-05,1.4399]
[1779470398360,26.18,76844.59,0.0,-0.99345,1e-05,1.40471]
[1779470399397,26.18,76833.48,0.0,-0.99355,1e-05,1.38526]
[1779470400387,26.18,76806.84,0.0,-0.99379,1e-05,1.33955]
[1779470401407,26.18,76768.76,0.0,-0.99411,1e-05,1.2764]
[1779470402416,26.18,76746.57,0.0,-0.9943,1e-05,1.24076]
[1779470403460,26.18,76753.66,0.0,-0.99424,1e-05,1.25206]
[1779470404438,26.18,76760.1,0.0,-0.99419,1e-05,1.26239]
[1779470405441,26.18,76775.1,0.0,-0.99406,1e-05,1.28674]
[1779470406452,26.18,76782.46,0.0,-0.994,1e-05,1.29883]
[1779470407462,26.18,76790.12,0.0,-0.99393,1e-05,1.31151]
[1779470408465,26.18,76789.48,0.0,-0.99394,1e-05,1.31045]
[1779470409474,26.18,76795.85,0.0,-0.99388,1e-05,1.32107]
[1779470410482,26.18,76798.86,0.0,-0.99386,1e-05,1.32611]
[1779470415512,26.18,76796.77,0.0,-0.99388,1e-05,1.3226]
[1779470419540,26.18,76791.12,0.0,-0.99392,1e-05,1.31317]
[1779470421556,26.18,76783.24,0.0,-0.99399,1e-05,1.30011]
[1779470426592,26.18,76783.69,0.0,-0.99399,1e-05,1.30086]
[1779470431624,26.18,76784.71,0.0,-0.99398,1e-05,1.30162]
[1779470434650,26.18,76790.17,0.0,-0.99394,1e-05,1.31067]
[1779470437667,26.18,76797.47,0.0,-0.99387,1e-05,1.32284]
[1779470442702,26.18,76797.97,0.0,-0.99387,1e-05,1.32368]
[1779470445723,26.18,76791.22,0.0,-0.99393,1e-05,1.31241]
[1779470450758,26.18,76788.09,0.0,-0.99395,1e-05,1.30721]
[1779470453778,26.18,76794.22,0.0,-0.9939,1e-05,1.31741]
[1779470458813,26.18,76797.02,0.0,-0.99388,1e-05,1.32209]
[1779470463852,26.18,76792.62,0.0,-0.99392,1e-05,1.31474]
[1779470468884,26.18,76786.83,0.0,-0.99397,1e-05,1.30513]
[1779470473918,26.18,76783.19,0.0,-0.994,1e-05,1.29911]
[1779470478954,26.18,76785.12,0.0,-0.99398,1e-05,1.3023]
[1779470483990,26.18,76780.94,0.0,-0.99402,1e-05,1.2954]
[1779470484998,26.18,76770.44,0.0,-0.9941,1e-05,1.27822]
[1779470490035,26.18,76770.32,0.0,-0.99411,1e-05,1.27803]
[1779470495070,26.18,76769.83,0.0,-0.99411,1e-05,1.27632]
[1779470500104,26.18,76768.2,0.0,-0.99413,1e-05,1.27367]
[1779470505139,26.18,76774.57,0.0,-0.99407,1e-05,1.28404]
[1779470506146,26.18,76780.51,0.0,-0.99402,1e-05,1.29378]
[1779470510174,26.18,76787.01,0.0,-0.99397,1e-05,1.3045]
[1779470515209,26.18,76790.18,0.0,-0.99394,1e-05,1.30976]
[1779470520244,26.18,76792.72,0.0,-0.99392,1e-05,1.31398]
[1779470525282,26.18,76799.76,0.0,-0.99386,1e-05,1.32575]
[1779470530317,26.18,76798.62,0.0,-0.99387,1e-05,1.32384]
[1779470535354,26.18,76799.04,0.0,-0.99386,1e-05,1.32454]
[1779470540388,26.18,76799.99,0.0,-0.99386,1e-05,1.32613]
[1779470545423,26.18,76798.86,0.0,-0.99387,1e-05,1.32424]
[1779470550458,26.18,76803.32,0.0,-0.99383,1e-05,1.33173]
[1779470552471,26.18,76806.26,0.0,-0.99381,1e-05,1.33575]
[1779470557507,26.18,76808.46,0.0,-0.99379,1e-05,1.33947]
[1779470562549,26.18,76813.21,0.0,-0.99374,1e-05,1.34753]
[1779470567580,26.18,76805.4,0.0,-0.99381,1e-05,1.3343]
[1779470568586,26.18,76797.64,0.0,-0.99388,1e-05,1.32126]
[1779470569592,26.18,76790.95,0.0,-0.99394,1e-05,1.31011]
[1779470570598,26.18,76789.82,0.0,-0.99395,1e-05,1.30823]
[1779470576641,26.18,76789.88,0.0,-0.99395,1e-05,1.30833]
[1779470581676,26.18,76789.7,0.0,-0.99395,1e-05,1.30803]
[1779470586714,26.18,76790.91,0.0,-0.99394,1e-05,1.31004]
[1779470589735,26.18,76795.76,0.0,-0.9939,1e-05,1.31812]
[1779470594769,26.18,76792.25,0.0,-0.99393,1e-05,1.31227]
[1779470599805,26.18,76792.22,0.0,-0.99393,1e-05,1.31222]
[1779470604840,26.18,76788.44,0.0,-0.99396,1e-05,1.30594]
[1779470606855,26.18,76785.11,0.0,-0.99399,1e-05,1.30043]
[1779470609876,26.18,76779.13,0.0,-0.99404,1e-05,1.29059]
[1779470610882,26.18,76773.88,0.0,-0.99408,1e-05,1.282]
[1779470611889,26.18,76770.27,0.0,-0.99412,1e-05,1.27522]
[1779470612905,26.18,76759.67,0.0,-0.99421,1e-05,1.25809]
[1779470613907,26.18,76747.83,0.0,-0.9943,1e-05,1.2392]
[1779470614911,26.18,76736.17,0.0,-0.9944,1e-05,1.22082]
[1779470615918,26.18,76726.72,0.0,-0.99447,1e-05,1.20609]
[1779470616925,26.18,76723.14,0.0,-0.9945,1e-05,1.20055]
[1779470619947,26.18,76703.1,0.0,-0.99466,1e-05,1.16993]
[1779470620956,26.18,76704.33,0.0,-0.99465,1e-05,1.1718]
[1779470621972,26.18,76710.52,0.0,-0.9946,1e-05,1.18119]
[1779470623983,26.18,76717.86,0.0,-0.99454,1e-05,1.19242]
[1779470629019,26.18,76719.09,0.0,-0.99453,1e-05,1.19431]
[1779470634052,26.18,76722.81,0.0,-0.9945,1e-05,1.20004]
[1779470637074,26.18,76729.07,0.0,-0.99445,1e-05,1.20974]
[1779470642109,26.18,76721.03,0.0,-0.99452,1e-05,1.1973]
[1779470646136,26.18,76718.77,0.0,-0.99453,1e-05,1.19382]
[1779470651172,26.18,76719.3,0.0,-0.99453,1e-05,1.19463]
[1779470656209,26.18,76713.52,0.0,-0.99458,1e-05,1.18577]
[1779470661242,26.18,76704.23,0.0,-0.99465,1e-05,1.17164]
[1779470666278,26.18,76702.61,0.0,-0.99466,1e-05,1.16919]
[1779470671314,26.18,76706.94,0.0,-0.99463,1e-05,1.17489]
[1779470673214,26.18,76713.26,0.0,-0.99458,1e-05,1.18451]
[1779470678366,26.18,76715.75,0.0,-0.99456,1e-05,1.18832]
[1779470683400,26.18,76717.56,0.0,-0.99455,1e-05,1.1911]
[1779470688436,26.18,76720.12,0.0,-0.99453,1e-05,1.19503]
[1779470693473,26.18,76722.08,0.0,-0.99451,1e-05,1.19805]
[1779470696498,26.18,76727.98,0.0,-0.99447,1e-05,1.20717]
[1779470699513,26.18,76733.2,0.0,-0.99442,1e-05,1.2153]
[1779470701528,26.18,76745.71,0.0,-0.99432,1e-05,1.23495]
[1779470702534,26.18,76757.19,0.0,-0.99423,1e-05,1.25322]
[1779470703541,26.18,76758.5,0.0,-0.99422,1e-05,1.25532]
[1779470708577,26.18,76758.2,0.0,-0.99422,1e-05,1.25483]
[1779470713610,26.18,76758.74,0.0,-0.99422,1e-05,1.2557]
[1779470718647,26.18,76751.55,0.0,-0.99428,1e-05,1.24421]
[1779470720659,26.18,76756.67,0.0,-0.99423,1e-05,1.25238]
[1779470722674,26.18,76759.19,0.0,-0.99421,1e-05,1.25642]
[1779470728716,26.18,76757.93,0.0,-0.99422,1e-05,1.2544]
[1779470730730,26.18,76752.43,0.0,-0.99427,1e-05,1.24562]
[1779470733751,26.18,76761.85,0.0,-0.9942,1e-05,1.25979]
[1779470734758,26.18,76764.68,0.0,-0.99417,1e-05,1.26435]
[1779470740800,26.18,76766.99,0.0,-0.99415,1e-05,1.26808]
[1779470745849,26.18,76769.62,0.0,-0.99413,1e-05,1.27234]
[1779470747849,26.18,76776.61,0.0,-0.99407,1e-05,1.28372]
[1779470753893,26.18,76776.25,0.0,-0.99408,1e-05,1.28313]
[1779470758928,26.18,76776.15,0.0,-0.99408,1e-05,1.28297]
[1779470763966,26.18,76778.34,0.0,-0.99406,1e-05,1.28655]
[1779470769002,26.18,76777.74,0.0,-0.99406,1e-05,1.28557]
[1779470774036,26.18,76776.58,0.0,-0.99407,1e-05,1.28367]
[1779470779072,26.18,76775.44,0.0,-0.99408,1e-05,1.28181]
[1779470780079,26.18,76770.33,0.0,-0.99413,1e-05,1.27349]
[1779470781086,26.18,76763.36,0.0,-0.99418,1e-05,1.26223]
[1779470782093,26.18,76763.55,0.0,-0.99418,1e-05,1.26253]
[1779470787129,26.18,76765.52,0.0,-0.99417,1e-05,1.26571]
[1779470788136,26.18,76771.78,0.0,-0.99411,1e-05,1.27585]
[1779470789143,26.18,76771.84,0.0,-0.99411,1e-05,1.27595]
[1779470793171,26.18,76775.78,0.0,-0.99408,1e-05,1.28145]
[1779470798205,26.18,76768.42,0.0,-0.99415,1e-05,1.26949]
[1779470803240,26.18,76766.28,0.0,-0.99416,1e-05,1.26603]
[1779470808277,26.18,76764.55,0.0,-0.99418,1e-05,1.26324]
[1779470813311,26.18,76767.29,0.0,-0.99415,1e-05,1.26766]
[1779470818346,26.18,76768.41,0.0,-0.99415,1e-05,1.26947]
[1779470823382,26.18,76767.7,0.0,-0.99415,1e-05,1.26833]
[1779470831439,26.18,76768.61,0.0,-0.99414,1e-05,1.2698]
[1779470836473,26.18,76768.84,0.0,-0.99414,1e-05,1.27017]
[1779470841508,26.18,76769.21,0.0,-0.99414,1e-05,1.27077]
[1779470846543,26.18,76769.67,0.0,-0.99414,1e-05,1.27152]
[1779470851578,26.18,76769.46,0.0,-0.99414,1e-05,1.27027]
[1779470856614,26.18,76769.24,0.0,-0.99414,1e-05,1.26991]
[1779470861647,26.18,76769.02,0.0,-0.99414,1e-05,1.26955]
[1779470866682,26.18,76769.2,0.0,-0.99414,1e-05,1.26985]
[1779470871722,26.18,76771.01,0.0,-0.99413,1e-05,1.27278]
[1779470876757,26.18,76770.99,0.0,-0.99413,1e-05,1.27275]
[1779470881792,26.18,76778.61,0.0,-0.99406,1e-05,1.28516]
[1779470886828,26.18,76779.37,0.0,-0.99406,1e-05,1.2864]
[1779470888870,26.18,76785.29,0.0,-0.99401,1e-05,1.29612]
[1779470889873,26.18,76813.32,0.0,-0.99377,1e-05,1.34298]
[1779470890867,26.18,76836.78,0.0,-0.99356,1e-05,1.38328]
[1779470891880,26.18,76854.91,0.0,-0.99339,1e-05,1.41511]
[1779470892887,26.18,76861.02,0.0,-0.99333,1e-05,1.42597]
[1779470893899,26.18,76863.2,0.0,-0.99331,1e-05,1.42986]
[1779470894907,26.18,76887.67,0.0,-0.99308,1e-05,1.47415]
[1779470895913,26.18,76908.58,0.0,-0.99288,1e-05,1.5129]
[1779470896931,26.18,76902.43,0.0,-0.99294,1e-05,1.50142]
[1779470897938,26.18,76921.81,0.0,-0.99274,1e-05,1.53785]
[1779470898937,26.18,76943.92,0.0,-0.99252,1e-05,1.58029]
[1779470899945,26.18,76944.93,0.0,-0.99251,1e-05,1.58226]
[1779470900960,26.18,76936.19,0.0,-0.9926,1e-05,1.56534]
[1779470901965,26.18,76917.65,0.0,-0.99279,1e-05,1.52997]
[1779470902966,26.18,76915.48,0.0,-0.99281,1e-05,1.52587]
[1779470903977,26.18,76923.1,0.0,-0.99273,1e-05,1.5403]
[1779470904992,26.18,76932.24,0.0,-0.99264,1e-05,1.55775]
[1779470905999,26.18,76938.81,0.0,-0.99257,1e-05,1.5704]
[1779470907011,26.18,76945.88,0.0,-0.9925,1e-05,1.5841]
[1779470908058,26.18,76948.21,0.0,-0.99247,1e-05,1.58864]
[1779470910093,26.18,76941.97,0.0,-0.99254,1e-05,1.57651]
[1779470912076,26.18,76919.12,0.0,-0.99278,1e-05,1.53171]
[1779470913083,26.18,76915.07,0.0,-0.99282,1e-05,1.52406]
[1779470915104,26.18,76904.96,0.0,-0.99292,1e-05,1.5051]
[1779470916104,26.18,76911.48,0.0,-0.99285,1e-05,1.51731]
[1779470919142,26.18,76906.02,0.0,-0.99291,1e-05,1.50708]
[1779470921149,26.18,76913.09,0.0,-0.99284,1e-05,1.52033]
[1779470923164,26.18,76907.98,0.0,-0.99289,1e-05,1.51075]
[1779470928201,26.18,76906.81,0.0,-0.9929,1e-05,1.50856]
[1779470930213,26.18,76912.52,0.0,-0.99284,1e-05,1.51926]
[1779470932231,26.18,76919.71,0.0,-0.99277,1e-05,1.53282]
[1779470933233,26.18,76926.71,0.0,-0.9927,1e-05,1.54612]
[1779470938268,26.18,76927.17,0.0,-0.99269,1e-05,1.547]
[1779470940317,26.18,76919.81,0.0,-0.99277,1e-05,1.53301]
[1779470941290,26.18,76916.68,0.0,-0.9928,1e-05,1.52709]
[1779470943307,26.18,76911.58,0.0,-0.99285,1e-05,1.51749]
[1779470944311,26.18,76900.06,0.0,-0.99296,1e-05,1.49599]
[1779470945319,26.18,76894.76,0.0,-0.99302,1e-05,1.48618]
[1779470946327,26.18,76893.39,0.0,-0.99303,1e-05,1.48365]
[1779470948340,26.18,76887.4,0.0,-0.99309,1e-05,1.47265]
[1779470951365,26.18,76877.98,0.0,-0.99318,1e-05,1.45548]
[1779470954382,26.18,76876.71,0.0,-0.99319,1e-05,1.45317]
[1779470958413,26.18,76870.54,0.0,-0.99325,1e-05,1.44203]
[1779470963448,26.18,76872.4,0.0,-0.99323,1e-05,1.44538]
[1779470968483,26.18,76886.31,0.0,-0.9931,1e-05,1.47065]
[1779470969492,26.18,76890.89,0.0,-0.99305,1e-05,1.47905]
[1779470970504,26.18,76896.51,0.0,-0.993,1e-05,1.48941]
[1779470971509,26.18,76903.01,0.0,-0.99294,1e-05,1.50045]
[1779470972516,26.18,76906.14,0.0,-0.99291,1e-05,1.50628]
[1779470974533,26.18,76911.92,0.0,-0.99285,1e-05,1.5171]
[1779470976545,26.18,76919.51,0.0,-0.99278,1e-05,1.5314]
[1779470977553,26.18,76930.7,0.0,-0.99266,1e-05,1.5527]
[1779470978559,26.18,76945.13,0.0,-0.99252,1e-05,1.58052]
[1779470979565,26.18,76966.5,0.0,-0.99229,1e-05,1.62247]
[1779470980573,26.18,76975.78,0.0,-0.99219,1e-05,1.64097]
[1779470981579,26.18,76977.62,0.0,-0.99217,1e-05,1.64466]
[1779470984605,26.18,76987.01,0.0,-0.99207,1e-05,1.66359]
[1779470985624,26.18,76998.89,0.0,-0.99194,1e-05,1.6878]
[1779470986720,26.18,76992.47,0.0,-0.99201,1e-05,1.67468]
[1779470988698,26.18,76966.05,0.0,-0.9923,1e-05,1.62158]
[1779470989674,26.18,76959.33,0.0,-0.99237,1e-05,1.60829]
[1779470990681,26.18,76962.68,0.0,-0.99233,1e-05,1.6149]
[1779470992692,26.18,76978.03,0.0,-0.99217,1e-05,1.64548]
[1779470993700,26.18,76989.18,0.0,-0.99205,1e-05,1.66799]
[1779470994707,26.18,76988.02,0.0,-0.99206,1e-05,1.66564]
[1779470999742,26.18,76990.27,0.0,-0.99204,1e-05,1.6702]
[1779471002763,26.18,76998.02,0.0,-0.99195,1e-05,1.68601]
[1779471003772,26.18,77013.37,0.0,-0.99178,1e-05,1.71769]
[1779471004779,26.18,77011.53,0.0,-0.9918,1e-05,1.71387]
[1779471007799,26.18,77002.39,0.0,-0.9919,1e-05,1.69498]
[1779471008806,26.18,76995.45,0.0,-0.99198,1e-05,1.68076]
[1779471011837,26.18,77001.91,0.0,-0.99191,1e-05,1.694]
[1779471016873,26.18,76999.1,0.0,-0.99194,1e-05,1.68823]
[1779471019898,26.18,76992.55,0.0,-0.99201,1e-05,1.67484]
[1779471022930,26.18,76986.19,0.0,-0.99208,1e-05,1.66193]
[1779471023935,26.18,76976.61,0.0,-0.99218,1e-05,1.64263]
[1779471025827,26.18,76969.87,0.0,-0.99226,1e-05,1.62917]
[1779471027976,26.18,76963.02,0.0,-0.99233,1e-05,1.61557]
[1779471028970,26.18,76957.34,0.0,-0.99239,1e-05,1.60438]
[1779471029978,26.18,76952.29,0.0,-0.99244,1e-05,1.59447]
[1779471031998,26.18,76950.7,0.0,-0.99246,1e-05,1.5903]
[1779471033001,26.18,76944.72,0.0,-0.99252,1e-05,1.57866]
[1779471034012,26.18,76943.55,0.0,-0.99254,1e-05,1.57639]
[1779471039046,26.18,76946.16,0.0,-0.99251,1e-05,1.58145]
[1779471041062,26.18,76953.79,0.0,-0.99243,1e-05,1.59634]
[1779471042069,26.18,76952.81,0.0,-0.99244,1e-05,1.59442]
[1779471047104,26.18,76952.32,0.0,-0.99245,1e-05,1.59346]
[1779471048111,26.18,76940.95,0.0,-0.99256,1e-05,1.57136]
[1779471049118,26.18,76939.43,0.0,-0.99258,1e-05,1.56842]
[1779471054154,26.18,76941.85,0.0,-0.99255,1e-05,1.5731]
[1779471059188,26.18,76943.39,0.0,-0.99254,1e-05,1.57608]
[1779471060196,26.18,76932.27,0.0,-0.99265,1e-05,1.55465]
[1779471061202,26.18,76930.37,0.0,-0.99267,1e-05,1.55102]
[1779471066237,26.18,76927.47,0.0,-0.9927,1e-05,1.54548]
[1779471071274,26.18,76923.39,0.0,-0.99274,1e-05,1.53772]
[1779471076307,26.18,76920.21,0.0,-0.99277,1e-05,1.53169]
[1779471081341,26.18,76922.23,0.0,-0.99275,1e-05,1.53552]
[1779471086377,26.18,76918.77,0.0,-0.99279,1e-05,1.52897]
[1779471090406,26.18,76925.57,0.0,-0.99272,1e-05,1.54186]
[1779471091412,26.18,76927.8,0.0,-0.9927,1e-05,1.54506]
[1779471093426,26.18,76933.61,0.0,-0.99264,1e-05,1.55617]
[1779471094433,26.18,76938.66,0.0,-0.99259,1e-05,1.56588]
[1779471095440,26.18,76941.73,0.0,-0.99256,1e-05,1.57181]
[1779471099473,26.18,76936.6,0.0,-0.99261,1e-05,1.56191]
[1779471100478,26.18,76930.1,0.0,-0.99268,1e-05,1.54945]
[1779471101485,26.18,76926.97,0.0,-0.99271,1e-05,1.54348]
[1779471103500,26.18,76921.9,0.0,-0.99276,1e-05,1.53385]
[1779471105514,26.18,76918.06,0.0,-0.9928,1e-05,1.52659]
[1779471108536,26.18,76902.02,0.0,-0.99296,1e-05,1.49656]
[1779471109542,26.18,76900.59,0.0,-0.99297,1e-05,1.49391]
[1779471114577,26.18,76895.91,0.0,-0.99302,1e-05,1.48525]
[1779471116592,26.18,76903.17,0.0,-0.99295,1e-05,1.4987]
[1779471117602,26.18,76902.65,0.0,-0.99295,1e-05,1.49773]
[1779471119615,26.18,76894.35,0.0,-0.99303,1e-05,1.48238]
[1779471120624,26.18,76892.94,0.0,-0.99305,1e-05,1.47978]
[1779471125659,26.18,76898.96,0.0,-0.99299,1e-05,1.49089]
[1779471128680,26.18,76911.28,0.0,-0.99287,1e-05,1.51383]
[1779471129686,26.18,76914.93,0.0,-0.99283,1e-05,1.52069]
[1779471133718,26.18,76908.05,0.0,-0.9929,1e-05,1.50779]
[1779471135733,26.18,76906.67,0.0,-0.99291,1e-05,1.50521]
[1779471140772,26.18,76908.27,0.0,-0.9929,1e-05,1.5082]
[1779471141774,26.18,76887.18,0.0,-0.9931,1e-05,1.46922]
[1779471142782,26.18,76877.24,0.0,-0.9932,1e-05,1.45113]
[1779471143789,26.18,76865.65,0.0,-0.99331,1e-05,1.43028]
[1779471144796,26.18,76864.63,0.0,-0.99332,1e-05,1.42846]
[1779471149838,26.18,76864.82,0.0,-0.99332,1e-05,1.4288]
[1779471151852,26.18,76867.8,0.0,-0.99329,1e-05,1.43314]
[1779471153867,26.18,76861.34,0.0,-0.99335,1e-05,1.4216]
[1779471159912,26.18,76860.67,0.0,-0.99336,1e-05,1.42041]
[1779471164946,26.18,76865.02,0.0,-0.99332,1e-05,1.42817]
[1779471168974,26.18,76858.77,0.0,-0.99338,1e-05,1.41704]
[1779471174009,26.18,76858.46,0.0,-0.99338,1e-05,1.41649]
[1779471176025,26.18,76866.54,0.0,-0.9933,1e-05,1.43088]
[1779471177035,26.18,76867.64,0.0,-0.99329,1e-05,1.43285]
[1779471180054,26.18,76869.69,0.0,-0.99327,1e-05,1.43653]
[1779471185087,26.18,76868.27,0.0,-0.99329,1e-05,1.43398]
[1779471190121,26.18,76861.48,0.0,-0.99335,1e-05,1.42185]
[1779471195158,26.18,76864.93,0.0,-0.99332,1e-05,1.428]
[1779471200193,26.18,76864.9,0.0,-0.99332,1e-05,1.42795]
[1779471205228,26.18,76863.66,0.0,-0.99333,1e-05,1.42574]
[1779471207241,26.18,76855.98,0.0,-0.9934,1e-05,1.41209]
[1779471208249,26.18,76850.17,0.0,-0.99346,1e-05,1.40184]
[1779471213285,26.18,76848.08,0.0,-0.99348,1e-05,1.3972]
[1779471217312,26.18,76855.45,0.0,-0.99341,1e-05,1.41018]
[1779471218319,26.18,76866.48,0.0,-0.99331,1e-05,1.42979]
[1779471223354,26.18,76870.92,0.0,-0.99327,1e-05,1.43774]
[1779471228390,26.18,76870.04,0.0,-0.99328,1e-05,1.43616]
[1779471233424,26.18,76865.78,0.0,-0.99332,1e-05,1.42853]
[1779471238459,26.18,76865.34,0.0,-0.99332,1e-05,1.42775]
[1779471243494,26.18,76865.18,0.0,-0.99332,1e-05,1.42746]
[1779471248529,26.18,76865.24,0.0,-0.99332,1e-05,1.42757]
[1779471253565,26.18,76865.48,0.0,-0.99332,1e-05,1.428]
[1779471258599,26.18,76864.86,0.0,-0.99332,1e-05,1.42689]
[1779471263635,26.18,76865.14,0.0,-0.99332,1e-05,1.42739]
[1779471268670,26.18,76865.42,0.0,-0.99332,1e-05,1.42789]
[1779471273705,26.18,76870.7,0.0,-0.99327,1e-05,1.43635]
[1779471276727,26.18,76876.67,0.0,-0.99322,1e-05,1.4471]
[1779471277743,26.18,76883.75,0.0,-0.99315,1e-05,1.45994]
[1779471279748,26.18,76889.62,0.0,-0.99309,1e-05,1.47065]
[1779471284784,26.18,76891.74,0.0,-0.99307,1e-05,1.47453]
[1779471287805,26.18,76898.71,0.0,-0.99301,1e-05,1.48737]
[1779471292838,26.18,76900.52,0.0,-0.99299,1e-05,1.49071]
[1779471297874,26.18,76900.49,0.0,-0.99299,1e-05,1.49066]
[1779471302942,26.18,76906.31,0.0,-0.99293,1e-05,1.50146]
[1779471303922,26.18,76900.99,0.0,-0.99298,1e-05,1.49158]
[1779471304929,26.18,76892.5,0.0,-0.99307,1e-05,1.47593]
[1779471305934,26.18,76890.62,0.0,-0.99308,1e-05,1.47248]
[1779471309962,26.18,76896.49,0.0,-0.99303,1e-05,1.48327]
[1779471316013,26.18,76900.6,0.0,-0.99299,1e-05,1.49086]
[1779471321040,26.18,76893.94,0.0,-0.99305,1e-05,1.47857]
[1779471322048,26.18,76891.69,0.0,-0.99307,1e-05,1.47444]
[1779471326075,26.18,76897.11,0.0,-0.99302,1e-05,1.48441]
[1779471331110,26.18,76892.42,0.0,-0.99307,1e-05,1.47477]
[1779471334131,26.18,76901.01,0.0,-0.99299,1e-05,1.4906]
[1779471335138,26.18,76909.18,0.0,-0.99291,1e-05,1.50579]
[1779471336145,26.18,76908.17,0.0,-0.99292,1e-05,1.5039]
[1779471339166,26.18,76914.67,0.0,-0.99285,1e-05,1.51606]
[1779471344202,26.18,76916.0,0.0,-0.99284,1e-05,1.51856]
[1779471349236,26.18,76915.52,0.0,-0.99284,1e-05,1.51766]
[1779471354273,26.18,76912.79,0.0,-0.99287,1e-05,1.51254]
[1779471359307,26.18,76912.15,0.0,-0.99288,1e-05,1.51134]
[1779471364343,26.18,76911.15,0.0,-0.99289,1e-05,1.50947]
[1779471366357,26.18,76902.69,0.0,-0.99297,1e-05,1.49371]
[1779471371392,26.18,76901.66,0.0,-0.99298,1e-05,1.4918]
[1779471376427,26.18,76899.12,0.0,-0.99301,1e-05,1.48711]
[1779471378442,26.18,76892.25,0.0,-0.99307,1e-05,1.47446]
[1779471382469,26.18,76880.54,0.0,-0.99318,1e-05,1.4531]
[1779471387503,26.18,76878.33,0.0,-0.99321,1e-05,1.4491]
[1779471390524,26.18,76885.42,0.0,-0.99314,1e-05,1.46197]
[1779471395560,26.18,76882.96,0.0,-0.99317,1e-05,1.45649]
[1779471400595,26.18,76881.83,0.0,-0.99318,1e-05,1.45444]
[1779471405630,26.18,76880.85,0.0,-0.99319,1e-05,1.45266]
[1779471409657,26.18,76872.67,0.0,-0.99326,1e-05,1.4379]
[1779471414693,26.18,76877.91,0.0,-0.99321,1e-05,1.44734]
[1779471419727,26.18,76882.39,0.0,-0.99317,1e-05,1.45546]
[1779471424764,26.18,76882.46,0.0,-0.99317,1e-05,1.45558]
[1779471425769,26.18,76876.92,0.0,-0.99322,1e-05,1.44556]
[1779471431812,26.18,76877.51,0.0,-0.99322,1e-05,1.44662]
[1779471436849,26.18,76883.14,0.0,-0.99316,1e-05,1.45682]
[1779471437855,26.18,76890.94,0.0,-0.99309,1e-05,1.47104]
[1779471442889,26.18,76896.24,0.0,-0.99304,1e-05,1.48078]
[1779471447929,26.18,76897.49,0.0,-0.99303,1e-05,1.48308]
[1779471450954,26.18,76906.28,0.0,-0.99294,1e-05,1.49936]
[1779471452966,26.18,76900.92,0.0,-0.993,1e-05,1.48839]
[1779471458000,26.18,76908.24,0.0,-0.99293,1e-05,1.50198]
[1779471459007,26.18,76908.25,0.0,-0.99293,1e-05,1.502]
[1779471462032,26.18,76903.12,0.0,-0.99298,1e-05,1.49247]
[1779471464043,26.18,76902.9,0.0,-0.99298,1e-05,1.49206]
[1779471469078,26.18,76902.43,0.0,-0.99298,1e-05,1.49119]
[1779471474115,26.18,76902.97,0.0,-0.99298,1e-05,1.49219]
[1779471479148,26.18,76903.12,0.0,-0.99298,1e-05,1.49247]
[1779471485195,26.18,76902.66,0.0,-0.99298,1e-05,1.49161]
[1779471490230,26.18,76903.09,0.0,-0.99298,1e-05,1.49241]
[1779471496272,26.18,76902.54,0.0,-0.99298,1e-05,1.49139]
[1779471501331,26.18,76900.91,0.0,-0.993,1e-05,1.48838]
[1779471507369,26.18,76900.8,0.0,-0.993,1e-05,1.48817]
[1779471513411,26.18,76900.64,0.0,-0.99301,1e-05,1.48686]
[1779471519414,26.18,76900.57,0.0,-0.99301,1e-05,1.48673]
[1779471524489,26.18,76901.85,0.0,-0.99299,1e-05,1.48909]
[1779471525498,26.18,76912.4,0.0,-0.99289,1e-05,1.50872]
[1779471530530,26.18,76909.39,0.0,-0.99292,1e-05,1.5031]
[1779471531537,26.18,76901.54,0.0,-0.993,1e-05,1.48852]
[1779471536573,26.18,76900.47,0.0,-0.99301,1e-05,1.48654]
[1779471541612,26.18,76901.12,0.0,-0.993,1e-05,1.48774]
[1779471546647,26.18,76902.06,0.0,-0.99299,1e-05,1.48948]
[1779471551684,26.18,76907.18,0.0,-0.99294,1e-05,1.49898]
[1779471553697,26.18,76912.73,0.0,-0.99289,1e-05,1.50933]
[1779471558733,26.18,76915.25,0.0,-0.99286,1e-05,1.51405]
[1779471563768,26.18,76917.33,0.0,-0.99284,1e-05,1.51796]
[1779471568804,26.18,76925.77,0.0,-0.99276,1e-05,1.53389]
[1779471573839,26.18,76927.79,0.0,-0.99274,1e-05,1.53668]
[1779471574845,26.18,76932.91,0.0,-0.99269,1e-05,1.54643]
[1779471579879,26.18,76938.14,0.0,-0.99264,1e-05,1.55644]
[1779471584915,26.18,76940.8,0.0,-0.99261,1e-05,1.56155]
[1779471589950,26.18,76937.38,0.0,-0.99264,1e-05,1.55498]
[1779471592972,26.18,76931.19,0.0,-0.99271,1e-05,1.54315]
[1779471598007,26.18,76934.16,0.0,-0.99268,1e-05,1.54882]
[1779471603050,26.18,76935.07,0.0,-0.99267,1e-05,1.55056]
[1779471608088,26.18,76941.23,0.0,-0.9926,1e-05,1.56238]
[1779471613124,26.18,76946.37,0.0,-0.99255,1e-05,1.5723]
[1779471618158,26.18,76946.03,0.0,-0.99256,1e-05,1.57164]
[1779471623194,26.18,76950.91,0.0,-0.99251,1e-05,1.5811]
[1779471628231,26.18,76946.64,0.0,-0.99255,1e-05,1.57282]
[1779471630246,26.18,76940.02,0.0,-0.99262,1e-05,1.56005]
[1779471631252,26.18,76936.58,0.0,-0.99266,1e-05,1.5524]
[1779471635280,26.18,76934.08,0.0,-0.99268,1e-05,1.54761]
[1779471640280,26.18,76931.86,0.0,-0.9927,1e-05,1.54338]
[1779471645350,26.18,76931.35,0.0,-0.99271,1e-05,1.54241]
[1779471650385,26.18,76929.93,0.0,-0.99272,1e-05,1.5397]
[1779471655431,26.18,76929.17,0.0,-0.99273,1e-05,1.53826]
[1779471660463,26.18,76929.86,0.0,-0.99272,1e-05,1.53957]
[1779471663484,26.18,76940.79,0.0,-0.99261,1e-05,1.56048]
[1779471664491,26.18,76945.25,0.0,-0.99257,1e-05,1.56907]
[1779471666505,26.18,76946.13,0.0,-0.99256,1e-05,1.57077]
[1779471671540,26.18,76947.68,0.0,-0.99254,1e-05,1.57377]
[1779471673554,26.18,76939.42,0.0,-0.99263,1e-05,1.55784]
[1779471674560,26.18,76932.24,0.0,-0.9927,1e-05,1.5441]
[1779471675568,26.18,76926.75,0.0,-0.99276,1e-05,1.53367]
[1779471676576,26.18,76926.19,0.0,-0.99276,1e-05,1.5326]
[1779471681610,26.18,76925.23,0.0,-0.99277,1e-05,1.53079]
[1779471686645,26.18,76921.49,0.0,-0.99281,1e-05,1.52372]
[1779471691682,26.18,76923.61,0.0,-0.99279,1e-05,1.52668]
[1779471697723,26.18,76923.26,0.0,-0.9928,1e-05,1.52602]
[1779471702758,26.18,76922.98,0.0,-0.9928,1e-05,1.52549]
[1779471707792,26.18,76922.51,0.0,-0.9928,1e-05,1.52461]
[1779471712830,26.18,76932.95,0.0,-0.9927,1e-05,1.54441]
[1779471717863,26.18,76937.78,0.0,-0.99265,1e-05,1.55364]
[1779471719877,26.18,76933.49,0.0,-0.99269,1e-05,1.54544]
[1779471720883,26.18,76925.47,0.0,-0.99277,1e-05,1.5302]
[1779471725919,26.18,76927.13,0.0,-0.99276,1e-05,1.53334]
[1779471727933,26.18,76918.45,0.0,-0.99284,1e-05,1.51696]
[1779471732968,26.18,76915.07,0.0,-0.99288,1e-05,1.51062]
[1779471738003,26.18,76913.32,0.0,-0.99289,1e-05,1.50735]
[1779471743040,26.18,76912.23,0.0,-0.99291,1e-05,1.50531]
[1779471747068,26.18,76904.57,0.0,-0.99298,1e-05,1.49107]
[1779471752102,26.18,76906.21,0.0,-0.99297,1e-05,1.49308]
[1779471757138,26.18,76910.33,0.0,-0.99293,1e-05,1.50074]
[1779471762173,26.18,76911.27,0.0,-0.99292,1e-05,1.50249]
[1779471767207,26.18,76911.21,0.0,-0.99292,1e-05,1.50238]
[1779471772242,26.18,76911.28,0.0,-0.99292,1e-05,1.50251]
[1779471777277,26.18,76911.77,0.0,-0.99291,1e-05,1.50342]
[1779471779292,26.18,76916.68,0.0,-0.99287,1e-05,1.51261]
[1779471784328,26.18,76920.3,0.0,-0.99283,1e-05,1.5194]
[1779471790369,26.18,76921.38,0.0,-0.99282,1e-05,1.52144]
[1779471795407,26.18,76921.6,0.0,-0.99282,1e-05,1.52185]
[1779471800439,26.18,76924.19,0.0,-0.99279,1e-05,1.52674]
[1779471805474,26.18,76922.88,0.0,-0.9928,1e-05,1.52427]
[1779471809502,26.18,76931.97,0.0,-0.99271,1e-05,1.54149]
[1779471814537,26.18,76935.77,0.0,-0.99268,1e-05,1.54769]
[1779471819572,26.18,76939.78,0.0,-0.99264,1e-05,1.55537]
[1779471821587,26.18,76933.96,0.0,-0.9927,1e-05,1.54424]
[1779471822594,26.18,76929.86,0.0,-0.99274,1e-05,1.53644]
[1779471824607,26.18,76927.89,0.0,-0.99276,1e-05,1.5327]
[1779471831656,26.18,76926.01,0.0,-0.99278,1e-05,1.52914]
[1779471836694,26.18,76925.68,0.0,-0.99278,1e-05,1.52851]
[1779471841729,26.18,76927.56,0.0,-0.99276,1e-05,1.53207]
[1779471845758,26.18,76933.85,0.0,-0.9927,1e-05,1.54403]
[1779471847773,26.18,76938.26,0.0,-0.99265,1e-05,1.55246]
[1779471852792,26.18,76940.26,0.0,-0.99263,1e-05,1.55629]
[1779471857841,26.18,76941.12,0.0,-0.99263,1e-05,1.55794]
[1779471858848,26.18,76932.53,0.0,-0.99271,1e-05,1.54151]
[1779471863882,26.18,76928.6,0.0,-0.99275,1e-05,1.53404]
[1779471870932,26.18,76925.0,0.0,-0.99279,1e-05,1.52723]
[1779471877981,26.18,76923.24,0.0,-0.99281,1e-05,1.52287]
[1779471881006,26.18,76915.01,0.0,-0.99289,1e-05,1.50742]
[1779471882012,26.18,76912.27,0.0,-0.99292,1e-05,1.5023]
[1779471887047,26.18,76907.81,0.0,-0.99296,1e-05,1.494]
[1779471891075,26.18,76902.79,0.0,-0.99301,1e-05,1.48471]
[1779471893090,26.18,76894.85,0.0,-0.99309,1e-05,1.47011]
[1779471899131,26.18,76895.41,0.0,-0.99308,1e-05,1.47114]
[1779471904166,26.18,76897.93,0.0,-0.99306,1e-05,1.47576]
[1779471909200,26.18,76900.29,0.0,-0.99304,1e-05,1.4801]
[1779471914237,26.18,76902.23,0.0,-0.99302,1e-05,1.48368]
[1779471916251,26.18,76895.01,0.0,-0.99309,1e-05,1.47041]
[1779471921286,26.18,76896.21,0.0,-0.99308,1e-05,1.4726]
[1779471926321,26.18,76896.94,0.0,-0.99307,1e-05,1.47394]
[1779471928337,26.18,76891.27,0.0,-0.99312,1e-05,1.46357]
[1779471929342,26.18,76885.66,0.0,-0.99318,1e-05,1.45336]
[1779471934378,26.18,76885.6,0.0,-0.99318,1e-05,1.45225]
[1779471938406,26.18,76876.55,0.0,-0.99327,1e-05,1.43592]
[1779471943442,26.18,76879.78,0.0,-0.99324,1e-05,1.44173]
[1779471948476,26.18,76878.74,0.0,-0.99325,1e-05,1.43986]
[1779471953511,26.18,76877.59,0.0,-0.99326,1e-05,1.43779]
[1779471958547,26.18,76874.27,0.0,-0.99329,1e-05,1.43183]
[1779471963592,26.18,76861.02,0.0,-0.99341,1e-05,1.40825]
[1779471964592,26.18,76853.31,0.0,-0.99348,1e-05,1.39468]
[1779471965598,26.18,76853.87,0.0,-0.99348,1e-05,1.39566]
[1779471969625,26.18,76858.96,0.0,-0.99343,1e-05,1.40461]
[1779471974662,26.18,76859.34,0.0,-0.99343,1e-05,1.40529]
[1779471979696,26.18,76859.06,0.0,-0.99343,1e-05,1.40479]
[1779471984732,26.18,76858.88,0.0,-0.99343,1e-05,1.40447]
[1779471989767,26.18,76857.86,0.0,-0.99344,1e-05,1.40268]
[1779471994811,26.18,76857.31,0.0,-0.99345,1e-05,1.40073]
[1779471995817,26.18,76846.43,0.0,-0.99355,1e-05,1.38169]
[1779471996824,26.18,76845.27,0.0,-0.99356,1e-05,1.37968]
[1779472001859,26.18,76842.98,0.0,-0.99358,1e-05,1.3757]
[1779472006894,26.18,76841.97,0.0,-0.99359,1e-05,1.37395]
[1779472011929,26.18,76837.84,0.0,-0.99363,1e-05,1.36682]
[1779472015958,26.18,76831.05,0.0,-0.99369,1e-05,1.35515]
[1779472016964,26.18,76829.53,0.0,-0.9937,1e-05,1.35255]
[1779472021004,26.18,76819.97,0.0,-0.99379,1e-05,1.3363]
[1779472023008,26.18,76830.45,0.0,-0.9937,1e-05,1.35413]
[1779472024034,26.18,76835.01,0.0,-0.99365,1e-05,1.36195]
[1779472029058,26.18,76836.39,0.0,-0.99364,1e-05,1.36432]
[1779472034088,26.18,76837.23,0.0,-0.99363,1e-05,1.36577]
[1779472039121,26.18,76838.45,0.0,-0.99362,1e-05,1.36787]
[1779472044179,26.18,76839.12,0.0,-0.99362,1e-05,1.36903]
[1779472047178,26.18,76847.63,0.0,-0.99354,1e-05,1.38378]
[1779472052214,26.18,76849.2,0.0,-0.99353,1e-05,1.38555]
[1779472057250,26.18,76853.45,0.0,-0.99349,1e-05,1.39298]
[1779472062284,26.18,76854.4,0.0,-0.99348,1e-05,1.39464]
[1779472067368,26.18,76860.69,0.0,-0.99343,1e-05,1.40571]
[1779472071395,26.18,76863.2,0.0,-0.9934,1e-05,1.41014]
[1779472076433,26.18,76852.47,0.0,-0.9935,1e-05,1.39126]
[1779472077437,26.18,76846.53,0.0,-0.99356,1e-05,1.3809]
[1779472078444,26.18,76844.96,0.0,-0.99357,1e-05,1.37817]
[1779472081466,26.18,76838.61,0.0,-0.99363,1e-05,1.36719]
[1779472085495,26.18,76833.76,0.0,-0.99367,1e-05,1.35884]
[1779472090528,26.18,76832.26,0.0,-0.99368,1e-05,1.35627]
[1779472091535,26.18,76836.87,0.0,-0.99364,1e-05,1.36419]
[1779472096571,26.18,76840.18,0.0,-0.99361,1e-05,1.36989]
[1779472101605,26.18,76840.25,0.0,-0.99361,1e-05,1.37002]
[1779472106641,26.18,76837.37,0.0,-0.99364,1e-05,1.36505]
[1779472114671,26.18,76834.94,0.0,-0.99366,1e-05,1.35991]
[1779472118726,26.18,76829.14,0.0,-0.99372,1e-05,1.34998]
[1779472119734,26.18,76827.36,0.0,-0.99373,1e-05,1.34695]
[1779472121750,26.18,76813.75,0.0,-0.99385,1e-05,1.32393]
[1779472122760,26.18,76806.89,0.0,-0.99391,1e-05,1.31245]
[1779472123766,26.18,76804.83,0.0,-0.99393,1e-05,1.30902]
[1779472125779,26.18,76798.21,0.0,-0.99399,1e-05,1.29805]
[1779472126786,26.18,76788.41,0.0,-0.99407,1e-05,1.28195]
[1779472128799,26.18,76788.0,0.0,-0.99407,1e-05,1.28128]
[1779472133833,26.18,76785.15,0.0,-0.9941,1e-05,1.27663]
[1779472135848,26.18,76780.05,0.0,-0.99414,1e-05,1.26834]
[1779472140883,26.18,76777.39,0.0,-0.99416,1e-05,1.26404]
[1779472143904,26.18,76783.21,0.0,-0.99411,1e-05,1.27347]
[1779472147933,26.18,76783.93,0.0,-0.99411,1e-05,1.27464]
[1779472152967,26.18,76782.09,0.0,-0.99412,1e-05,1.27165]
[1779472158012,26.18,76753.37,0.0,-0.99436,1e-05,1.22573]
[1779472159018,26.18,76738.6,0.0,-0.99448,1e-05,1.20266]
[1779472160027,26.18,76742.48,0.0,-0.99445,1e-05,1.20868]
[1779472162041,26.18,76748.59,0.0,-0.9944,1e-05,1.21822]
[1779472163047,26.18,76742.6,0.0,-0.99444,1e-05,1.20887]
[1779472164055,26.18,76739.1,0.0,-0.99447,1e-05,1.20343]
[1779472168083,26.18,76741.76,0.0,-0.99445,1e-05,1.20756]
[1779472171102,26.18,76750.61,0.0,-0.99438,1e-05,1.2205]
[1779472175113,26.18,76752.01,0.0,-0.99437,1e-05,1.2227]
[1779472177146,26.18,76757.58,0.0,-0.99433,1e-05,1.23148]
[1779472178153,26.18,76758.65,0.0,-0.99432,1e-05,1.23317]
[1779472184202,26.18,76760.1,0.0,-0.99431,1e-05,1.23547]
[1779472189235,26.18,76761.81,0.0,-0.99429,1e-05,1.23818]
[1779472194273,26.18,76762.6,0.0,-0.99429,1e-05,1.23944]
[1779472195280,26.18,76755.13,0.0,-0.99435,1e-05,1.22761]
[1779472196287,26.18,76752.28,0.0,-0.99437,1e-05,1.22313]
[1779472201322,26.18,76745.52,0.0,-0.99442,1e-05,1.21254]
[1779472203338,26.18,76744.51,0.0,-0.99443,1e-05,1.21096]
[1779472206359,26.18,76752.42,0.0,-0.99437,1e-05,1.22335]
[1779472207367,26.18,76756.35,0.0,-0.99434,1e-05,1.22954]
[1779472212402,26.18,76754.93,0.0,-0.99435,1e-05,1.2273]
[1779472217442,26.18,76755.62,0.0,-0.99434,1e-05,1.22839]
[1779472222472,26.18,76758.55,0.0,-0.99432,1e-05,1.23301]
[1779472227507,26.18,76761.45,0.0,-0.9943,1e-05,1.23761]
[1779472232542,26.18,76761.37,0.0,-0.9943,1e-05,1.23659]
[1779472239592,26.18,76760.3,0.0,-0.99431,1e-05,1.23489]
[1779472244627,26.18,76757.13,0.0,-0.99434,1e-05,1.22988]
[1779472245633,26.18,76750.31,0.0,-0.99439,1e-05,1.21915]
[1779472246640,26.18,76749.57,0.0,-0.9944,1e-05,1.21799]
[1779472250670,26.18,76740.42,0.0,-0.99447,1e-05,1.20373]
[1779472252686,26.18,76733.87,0.0,-0.99452,1e-05,1.1936]
[1779472257720,26.18,76731.02,0.0,-0.99454,1e-05,1.18922]
[1779472262754,26.18,76729.53,0.0,-0.99456,1e-05,1.18694]
[1779472267790,26.18,76726.77,0.0,-0.99458,1e-05,1.18271]
[1779472272823,26.18,76722.5,0.0,-0.99461,1e-05,1.1762]
[1779472277859,26.18,76727.89,0.0,-0.99457,1e-05,1.18443]
[1779472280881,26.18,76733.55,0.0,-0.99452,1e-05,1.19311]
[1779472282904,26.18,76734.72,0.0,-0.99451,1e-05,1.19491]
[1779472287932,26.18,76738.95,0.0,-0.99448,1e-05,1.20145]
[1779472289944,26.18,76732.02,0.0,-0.99454,1e-05,1.19076]
[1779472291961,26.18,76731.93,0.0,-0.99454,1e-05,1.18975]
[1779472294982,26.18,76739.01,0.0,-0.99448,1e-05,1.20067]
[1779472296996,26.18,76744.15,0.0,-0.99444,1e-05,1.20865]
[1779472302034,26.18,76745.91,0.0,-0.99443,1e-05,1.21139]
[1779472307069,26.18,76748.4,0.0,-0.99441,1e-05,1.21528]
[1779472312104,26.18,76749.9,0.0,-0.9944,1e-05,1.21762]
[1779472317141,26.18,76751.69,0.0,-0.99438,1e-05,1.22043]
[1779472322178,26.18,76753.81,0.0,-0.99437,1e-05,1.22376]
[1779472327211,26.18,76754.92,0.0,-0.99436,1e-05,1.22551]
[1779472332246,26.18,76749.75,0.0,-0.9944,1e-05,1.21739]
[1779472337282,26.18,76752.22,0.0,-0.99438,1e-05,1.22126]
[1779472339295,26.18,76744.61,0.0,-0.99444,1e-05,1.20936]
[1779472340304,26.18,76741.43,0.0,-0.99447,1e-05,1.20442]
[1779472345337,26.18,76740.72,0.0,-0.99447,1e-05,1.20332]
[1779472350373,26.18,76739.07,0.0,-0.99448,1e-05,1.20076]
[1779472356407,26.18,76737.5,0.0,-0.9945,1e-05,1.19746]
[1779472362457,26.18,76734.97,0.0,-0.99452,1e-05,1.19356]
[1779472365478,26.18,76740.68,0.0,-0.99448,1e-05,1.20238]
[1779472371519,26.18,76742.03,0.0,-0.99446,1e-05,1.20447]
[1779472374541,26.18,76736.69,0.0,-0.99451,1e-05,1.19621]
[1779472379575,26.18,76735.76,0.0,-0.99451,1e-05,1.19478]
[1779472384611,26.18,76737.09,0.0,-0.9945,1e-05,1.19683]
[1779472389646,26.18,76738.87,0.0,-0.99449,1e-05,1.19958]
[1779472394681,26.18,76739.28,0.0,-0.99449,1e-05,1.20021]
[1779472398711,26.18,76745.25,0.0,-0.99444,1e-05,1.20948]
[1779472405759,26.18,76744.0,0.0,-0.99445,1e-05,1.20753]
[1779472410799,26.18,76745.57,0.0,-0.99444,1e-05,1.20998]
[1779472415833,26.18,76745.94,0.0,-0.99444,1e-05,1.20968]
[1779472420868,26.18,76748.51,0.0,-0.99442,1e-05,1.21368]
[1779472425903,26.18,76750.52,0.0,-0.9944,1e-05,1.21683]
[1779472430937,26.18,76752.83,0.0,-0.99438,1e-05,1.22045]
[1779472435974,26.18,76753.42,0.0,-0.99438,1e-05,1.22137]
[1779472447071,26.18,76754.39,0.0,-0.99437,1e-05,1.2229]
[1779472452106,26.18,76751.11,0.0,-0.9944,1e-05,1.21775]
[1779472455130,26.18,76743.02,0.0,-0.99446,1e-05,1.20513]
[1779472457121,26.18,76739.04,0.0,-0.99449,1e-05,1.19897]
[1779472462179,26.18,76735.54,0.0,-0.99452,1e-05,1.19357]
[1779472467213,26.18,76733.87,0.0,-0.99453,1e-05,1.191]
[1779472471242,26.18,76725.84,0.0,-0.9946,1e-05,1.17784]
[1779472472248,26.18,76724.52,0.0,-0.99461,1e-05,1.17583]
[1779472476276,26.18,76718.63,0.0,-0.99466,1e-05,1.1669]
[1779472481310,26.18,76726.03,0.0,-0.9946,1e-05,1.17813]
[1779472482319,26.18,76725.57,0.0,-0.9946,1e-05,1.17743]
[1779472487352,26.18,76723.76,0.0,-0.99462,1e-05,1.17467]
[1779472492387,26.18,76730.2,0.0,-0.99457,1e-05,1.1845]
[1779472494401,26.18,76734.08,0.0,-0.99454,1e-05,1.19045]
[1779472499437,26.18,76732.5,0.0,-0.99455,1e-05,1.18802]
[1779472504471,26.18,76731.51,0.0,-0.99456,1e-05,1.1865]
[1779472505482,26.18,76726.4,0.0,-0.9946,1e-05,1.17869]
[1779472507471,26.18,76725.05,0.0,-0.99461,1e-05,1.17664]
[1779472512527,26.18,76725.46,0.0,-0.9946,1e-05,1.17726]
[1779472515553,26.18,76713.36,0.0,-0.9947,1e-05,1.15896]
[1779472520588,26.18,76715.0,0.0,-0.99468,1e-05,1.16142]
[1779472522603,26.18,76720.7,0.0,-0.99464,1e-05,1.17003]
[1779472523609,26.18,76723.83,0.0,-0.99462,1e-05,1.17478]
[1779472525623,26.18,76725.83,0.0,-0.9946,1e-05,1.17782]
[1779472527637,26.18,76719.8,0.0,-0.99465,1e-05,1.16867]
[1779472529651,26.18,76725.12,0.0,-0.99461,1e-05,1.17674]
[1779472534688,26.18,76724.16,0.0,-0.99462,1e-05,1.17442]
[1779472539722,26.18,76727.98,0.0,-0.99459,1e-05,1.18024]
[1779472547778,26.18,76730.67,0.0,-0.99457,1e-05,1.18435]
[1779472552813,26.18,76731.34,0.0,-0.99456,1e-05,1.18538]
[1779472557848,26.18,76728.78,0.0,-0.99458,1e-05,1.18146]
[1779472562884,26.18,76728.36,0.0,-0.99458,1e-05,1.18082]
[1779472566912,26.18,76717.66,0.0,-0.99467,1e-05,1.16458]
[1779472567919,26.18,76713.27,0.0,-0.9947,1e-05,1.15797]
[1779472572953,26.18,76712.17,0.0,-0.99471,1e-05,1.15632]
[1779472577988,26.18,76711.92,0.0,-0.99471,1e-05,1.15594]
[1779472584032,26.18,76711.56,0.0,-0.99471,1e-05,1.1554]
[1779472589067,26.18,76712.07,0.0,-0.99471,1e-05,1.15617]
[1779472594101,26.18,76714.66,0.0,-0.99469,1e-05,1.15921]
[1779472599137,26.18,76716.59,0.0,-0.99468,1e-05,1.16211]
[1779472606187,26.18,76715.76,0.0,-0.99469,1e-05,1.16086]
[1779472611222,26.18,76715.61,0.0,-0.99469,1e-05,1.16063]
[1779472614243,26.18,76708.22,0.0,-0.99474,1e-05,1.14956]
[1779472620286,26.18,76707.82,0.0,-0.99475,1e-05,1.14896]
[1779472625324,26.18,76708.3,0.0,-0.99474,1e-05,1.14968]
[1779472630356,26.18,76709.93,0.0,-0.99473,1e-05,1.15211]
[1779472635392,26.18,76708.99,0.0,-0.99474,1e-05,1.15071]
[1779472640427,26.18,76709.04,0.0,-0.99474,1e-05,1.15078]
[1779472646477,26.18,76707.97,0.0,-0.99474,1e-05,1.14918]
[1779472650509,26.18,76718.25,0.0,-0.99467,1e-05,1.16461]
[1779472651516,26.18,76716.92,0.0,-0.99468,1e-05,1.16175]
[1779472657557,26.18,76720.14,0.0,-0.99466,1e-05,1.16661]
[1779472662593,26.18,76719.26,0.0,-0.99466,1e-05,1.16528]
[1779472667628,26.18,76720.01,0.0,-0.99466,1e-05,1.16641]
[1779472671659,26.18,76714.88,0.0,-0.9947,1e-05,1.15868]
[1779472676690,26.18,76711.4,0.0,-0.99472,1e-05,1.15346]
[1779472681726,26.18,76710.44,0.0,-0.99473,1e-05,1.15203]
[1779472682733,26.18,76705.17,0.0,-0.99477,1e-05,1.14417]
[1779472683740,26.18,76703.31,0.0,-0.99478,1e-05,1.1414]
[1779472685754,26.18,76697.74,0.0,-0.99483,1e-05,1.13316]
[1779472689785,26.18,76702.92,0.0,-0.99479,1e-05,1.14082]
[1779472694817,26.18,76698.78,0.0,-0.99482,1e-05,1.1347]
[1779472695824,26.18,76697.85,0.0,-0.99482,1e-05,1.13332]
[1779472700860,26.18,76698.8,0.0,-0.99482,1e-05,1.13473]
[1779472705895,26.18,76701.01,0.0,-0.9948,1e-05,1.13799]
[1779472710907,26.18,76702.29,0.0,-0.99479,1e-05,1.13989]
[1779472715964,26.18,76700.71,0.0,-0.99481,1e-05,1.13671]
[1779472721000,26.18,76701.61,0.0,-0.9948,1e-05,1.13804]
[1779472728051,26.18,76702.63,0.0,-0.99479,1e-05,1.13955]
[1779472733087,26.18,76699.5,0.0,-0.99482,1e-05,1.13492]
[1779472737115,26.18,76705.5,0.0,-0.99477,1e-05,1.14381]
[1779472742150,26.18,76706.32,0.0,-0.99476,1e-05,1.14503]
[1779472747190,26.18,76705.91,0.0,-0.99477,1e-05,1.14442]
[1779472752224,26.18,76705.01,0.0,-0.99477,1e-05,1.14308]
[1779472757259,26.18,76702.73,0.0,-0.99479,1e-05,1.1397]
[1779472762295,26.18,76700.11,0.0,-0.99481,1e-05,1.13582]
[1779472768337,26.18,76698.92,0.0,-0.99482,1e-05,1.13406]
[1779472774382,26.18,76697.84,0.0,-0.99483,1e-05,1.13163]
[1779472779416,26.18,76694.0,0.0,-0.99486,1e-05,1.12599]
[1779472784450,26.18,76692.23,0.0,-0.99487,1e-05,1.12339]
[1779472789486,26.18,76690.04,0.0,-0.99489,1e-05,1.12019]
[1779472794520,26.18,76690.06,0.0,-0.99489,1e-05,1.12022]
[1779472799557,26.18,76690.11,0.0,-0.99489,1e-05,1.12029]
[1779472804595,26.18,76688.93,0.0,-0.9949,1e-05,1.11857]
[1779472809633,26.18,76692.38,0.0,-0.99487,1e-05,1.12361]
[1779472811641,26.18,76699.67,0.0,-0.99482,1e-05,1.13433]
[1779472815670,26.18,76703.69,0.0,-0.99479,1e-05,1.14028]
[1779472820717,26.18,76704.05,0.0,-0.99479,1e-05,1.14082]
[1779472823725,26.18,76709.87,0.0,-0.99474,1e-05,1.14948]
[1779472828762,26.18,76707.73,0.0,-0.99476,1e-05,1.14629]
[1779472833800,26.18,76706.85,0.0,-0.99477,1e-05,1.14413]
[1779472836816,26.18,76701.22,0.0,-0.99481,1e-05,1.13578]
[1779472841851,26.18,76701.36,0.0,-0.99481,1e-05,1.13599]
[1779472847893,26.18,76702.46,0.0,-0.9948,1e-05,1.13762]
[1779472854943,26.18,76701.85,0.0,-0.99481,1e-05,1.13671]
[1779472857966,26.18,76695.31,0.0,-0.99485,1e-05,1.12707]
[1779472862999,26.18,76696.27,0.0,-0.99485,1e-05,1.12849]
[1779472868035,26.18,76699.02,0.0,-0.99483,1e-05,1.13253]
[1779472873069,26.18,76698.41,0.0,-0.99483,1e-05,1.13164]
[1779472878105,26.18,76699.07,0.0,-0.99483,1e-05,1.13261]
[1779472883142,26.18,76697.62,0.0,-0.99484,1e-05,1.13047]
[1779472884148,26.18,76688.65,0.0,-0.9949,1e-05,1.11733]
[1779472889187,26.18,76685.45,0.0,-0.99493,1e-05,1.11267]
[1779472894222,26.18,76688.32,0.0,-0.99491,1e-05,1.11602]
[1779472899257,26.18,76684.25,0.0,-0.99494,1e-05,1.1101]
[1779472903286,26.18,76690.25,0.0,-0.9949,1e-05,1.11883]
[1779472904293,26.18,76696.1,0.0,-0.99485,1e-05,1.1274]
[1779472909327,26.18,76698.43,0.0,-0.99484,1e-05,1.13083]
[1779472915370,26.18,76701.16,0.0,-0.99481,1e-05,1.13485]
[1779472919398,26.18,76707.36,0.0,-0.99477,1e-05,1.14404]
[1779472924433,26.18,76712.73,0.0,-0.99473,1e-05,1.15206]
[1779472930441,26.18,76712.45,0.0,-0.99473,1e-05,1.15164]
[1779472935510,26.18,76716.02,0.0,-0.9947,1e-05,1.15699]
[1779472940545,26.18,76718.2,0.0,-0.99469,1e-05,1.16026]
[1779472946587,26.18,76716.05,0.0,-0.9947,1e-05,1.15703]
[1779472951622,26.18,76715.46,0.0,-0.99471,1e-05,1.15529]
[1779472956661,26.18,76715.98,0.0,-0.99471,1e-05,1.15607]
[1779472958671,26.18,76722.09,0.0,-0.99466,1e-05,1.16527]
[1779472959679,26.18,76724.52,0.0,-0.99464,1e-05,1.16895]
[1779472964713,26.18,76725.71,0.0,-0.99463,1e-05,1.17075]
[1779472969748,26.18,76726.43,0.0,-0.99463,1e-05,1.17185]
[1779472973775,26.18,76721.23,0.0,-0.99467,1e-05,1.16398]
[1779472978811,26.18,76720.81,0.0,-0.99467,1e-05,1.16334]
[1779472983847,26.18,76722.1,0.0,-0.99466,1e-05,1.16529]
[1779472989890,26.18,76722.38,0.0,-0.99466,1e-05,1.16571]
[1779472994923,26.18,76720.93,0.0,-0.99467,1e-05,1.16352]
[1779472996938,26.18,76714.77,0.0,-0.99472,1e-05,1.15426]
[1779473001973,26.18,76713.17,0.0,-0.99473,1e-05,1.15186]
[1779473008020,26.18,76712.72,0.0,-0.99473,1e-05,1.15119]
[1779473013054,26.18,76710.15,0.0,-0.99475,1e-05,1.14651]
[1779473021088,26.18,76710.19,0.0,-0.99475,1e-05,1.14657]
[1779473027154,26.18,76710.42,0.0,-0.99475,1e-05,1.14691]
[1779473032188,26.18,76718.32,0.0,-0.99469,1e-05,1.15874]
[1779473037223,26.18,76716.94,0.0,-0.9947,1e-05,1.15666]
[1779473042261,26.18,76715.99,0.0,-0.99471,1e-05,1.15524]
[1779473046285,26.18,76710.52,0.0,-0.99475,1e-05,1.14706]
[1779473051321,26.18,76710.11,0.0,-0.99475,1e-05,1.14645]
[1779473057428,26.18,76709.49,0.0,-0.99476,1e-05,1.14552]
[1779473058389,26.18,76704.81,0.0,-0.99479,1e-05,1.13857]
[1779473059389,26.18,76663.59,0.0,-0.9951,1e-05,1.07886]
[1779473060400,26.18,76641.15,0.0,-0.99526,1e-05,1.04748]
[1779473061404,26.18,76626.97,0.0,-0.99535,1e-05,1.02805]
[1779473064432,26.18,76619.52,0.0,-0.9954,1e-05,1.01796]
[1779473065441,26.18,76646.02,0.0,-0.99522,1e-05,1.05422]
[1779473067451,26.18,76654.84,0.0,-0.99516,1e-05,1.06653]
[1779473072488,26.18,76662.73,0.0,-0.99511,1e-05,1.07683]
[1779473076514,26.18,76654.47,0.0,-0.99517,1e-05,1.06521]
[1779473077522,26.18,76650.54,0.0,-0.99519,1e-05,1.05972]
[1779473078528,26.18,76644.77,0.0,-0.99523,1e-05,1.05169]
[1779473079536,26.18,76643.03,0.0,-0.99525,1e-05,1.04928]
[1779473082557,26.18,76648.71,0.0,-0.99521,1e-05,1.05717]
[1779473084571,26.18,76653.99,0.0,-0.99517,1e-05,1.06454]
[1779473088600,26.18,76654.42,0.0,-0.99517,1e-05,1.06514]
[1779473093635,26.18,76655.94,0.0,-0.99516,1e-05,1.06727]
[1779473098670,26.18,76655.56,0.0,-0.99516,1e-05,1.06674]
[1779473102700,26.18,76647.96,0.0,-0.99521,1e-05,1.05612]
[1779473105722,26.18,76642.89,0.0,-0.99525,1e-05,1.04909]
[1779473109751,26.18,76648.96,0.0,-0.9952,1e-05,1.05751]
[1779473111765,26.18,76664.91,0.0,-0.99509,1e-05,1.07992]
[1779473114784,26.18,76658.55,0.0,-0.99514,1e-05,1.07094]
[1779473119819,26.18,76662.39,0.0,-0.99511,1e-05,1.07635]
[1779473120828,26.18,76667.9,0.0,-0.99507,1e-05,1.08416]
[1779473125861,26.18,76675.13,0.0,-0.99502,1e-05,1.09449]
[1779473129888,26.18,76678.2,0.0,-0.995,1e-05,1.09889]
[1779473134923,26.18,76677.93,0.0,-0.995,1e-05,1.09769]
[1779473139958,26.18,76682.07,0.0,-0.99497,1e-05,1.10365]
[1779473144994,26.18,76681.79,0.0,-0.99497,1e-05,1.10324]
[1779473151035,26.18,76683.13,0.0,-0.99496,1e-05,1.10518]
[1779473156070,26.18,76682.85,0.0,-0.99497,1e-05,1.10477]
[1779473161105,26.18,76681.95,0.0,-0.99497,1e-05,1.10347]
[1779473166143,26.18,76684.18,0.0,-0.99496,1e-05,1.1067]
[1779473168162,26.18,76675.68,0.0,-0.99502,1e-05,1.09446]
[1779473169170,26.18,76659.0,0.0,-0.99514,1e-05,1.07077]
[1779473173197,26.18,76665.9,0.0,-0.99509,1e-05,1.08051]
[1779473178234,26.18,76668.76,0.0,-0.99507,1e-05,1.08457]
[1779473183268,26.18,76665.74,0.0,-0.99509,1e-05,1.08029]
[1779473188303,26.18,76668.28,0.0,-0.99507,1e-05,1.08389]
[1779473193340,26.18,76673.05,0.0,-0.99504,1e-05,1.08988]
[1779473196359,26.18,76676.78,0.0,-0.99501,1e-05,1.09521]
[1779473202401,26.18,76675.91,0.0,-0.99502,1e-05,1.09397]
[1779473207436,26.18,76680.41,0.0,-0.99499,1e-05,1.10043]
[1779473210457,26.18,76685.43,0.0,-0.99495,1e-05,1.10768]
[1779473215492,26.18,76683.94,0.0,-0.99496,1e-05,1.10553]
[1779473220528,26.18,76682.75,0.0,-0.99497,1e-05,1.10381]
[1779473225564,26.18,76682.7,0.0,-0.99497,1e-05,1.10373]
[1779473230599,26.18,76683.58,0.0,-0.99496,1e-05,1.105]
[1779473235635,26.18,76691.98,0.0,-0.9949,1e-05,1.1172]
[1779473237650,26.18,76693.96,0.0,-0.99489,1e-05,1.12009]
[1779473242684,26.18,76696.33,0.0,-0.99487,1e-05,1.12356]
[1779473247722,26.18,76696.96,0.0,-0.99486,1e-05,1.12448]
[1779473252745,26.18,76696.82,0.0,-0.99487,1e-05,1.12344]
[1779473256783,26.18,76693.07,0.0,-0.9949,1e-05,1.11796]
[1779473262819,26.18,76696.88,0.0,-0.99487,1e-05,1.12353]
[1779473267861,26.18,76694.67,0.0,-0.99489,1e-05,1.1203]
[1779473272897,26.18,76696.27,0.0,-0.99487,1e-05,1.12264]
[1779473277932,26.18,76701.59,0.0,-0.99483,1e-05,1.13045]
[1779473282969,26.18,76702.99,0.0,-0.99482,1e-05,1.13252]
[1779473288013,26.18,76703.45,0.0,-0.99482,1e-05,1.1332]
[1779473293039,26.18,76699.76,0.0,-0.99485,1e-05,1.12776]
[1779473298075,26.18,76701.36,0.0,-0.99484,1e-05,1.13011]
[1779473303109,26.18,76702.22,0.0,-0.99483,1e-05,1.13138]
[1779473308146,26.18,76703.22,0.0,-0.99482,1e-05,1.13286]
[1779473313181,26.18,76704.6,0.0,-0.99482,1e-05,1.13405]
[1779473318216,26.18,76705.7,0.0,-0.99481,1e-05,1.13568]
[1779473323254,26.18,76705.85,0.0,-0.99481,1e-05,1.1359]
[1779473328287,26.18,76706.03,0.0,-0.9948,1e-05,1.13617]
[1779473333321,26.18,76703.87,0.0,-0.99482,1e-05,1.13297]
[1779473337350,26.18,76698.04,0.0,-0.99486,1e-05,1.1244]
[1779473338358,26.18,76693.56,0.0,-0.9949,1e-05,1.11784]
[1779473340372,26.18,76691.77,0.0,-0.99491,1e-05,1.11523]
[1779473345405,26.18,76687.98,0.0,-0.99494,1e-05,1.10972]
[1779473347420,26.18,76695.09,0.0,-0.99489,1e-05,1.12008]
[1779473353450,26.18,76692.62,0.0,-0.9949,1e-05,1.11647]
[1779473358497,26.18,76692.06,0.0,-0.99491,1e-05,1.11566]
[1779473363531,26.18,76692.07,0.0,-0.99491,1e-05,1.11567]
[1779473368566,26.18,76692.27,0.0,-0.99491,1e-05,1.11596]
[1779473373603,26.18,76695.78,0.0,-0.99488,1e-05,1.12025]
[1779473378638,26.18,76697.87,0.0,-0.99487,1e-05,1.12331]
[1779473380654,26.18,76703.28,0.0,-0.99483,1e-05,1.13126]
[1779473385691,26.18,76698.64,0.0,-0.99486,1e-05,1.12444]
[1779473386698,26.18,76693.47,0.0,-0.9949,1e-05,1.11688]
[1779473391732,26.18,76687.18,0.0,-0.99495,1e-05,1.10774]
[1779473393748,26.18,76678.47,0.0,-0.99501,1e-05,1.09518]
[1779473398781,26.18,76675.4,0.0,-0.99503,1e-05,1.09078]
[1779473402810,26.18,76668.65,0.0,-0.99508,1e-05,1.08117]
[1779473407850,26.18,76668.05,0.0,-0.99509,1e-05,1.08032]
[1779473412880,26.18,76670.09,0.0,-0.99507,1e-05,1.08321]
[1779473415901,26.18,76678.64,0.0,-0.99501,1e-05,1.09543]
[1779473416907,26.18,76684.03,0.0,-0.99497,1e-05,1.10318]
[1779473421943,26.18,76688.71,0.0,-0.99494,1e-05,1.10996]
[1779473426979,26.18,76688.73,0.0,-0.99494,1e-05,1.10998]
[1779473431007,26.18,76694.38,0.0,-0.9949,1e-05,1.11738]
[1779473436042,26.18,76697.8,0.0,-0.99487,1e-05,1.12238]
[1779473441078,26.18,76703.22,0.0,-0.99483,1e-05,1.13034]
[1779473446121,26.18,76700.91,0.0,-0.99485,1e-05,1.12694]
[1779473451160,26.18,76697.9,0.0,-0.99487,1e-05,1.12252]
[1779473456197,26.18,76697.69,0.0,-0.99487,1e-05,1.12221]
[1779473458209,26.18,76689.04,0.0,-0.99494,1e-05,1.10961]
[1779473460223,26.18,76686.66,0.0,-0.99496,1e-05,1.10616]
[1779473463244,26.18,76684.81,0.0,-0.99497,1e-05,1.10348]
[1779473468279,26.18,76687.31,0.0,-0.99495,1e-05,1.1071]
[1779473473315,26.18,76685.44,0.0,-0.99496,1e-05,1.10439]
[1779473476335,26.18,76680.42,0.0,-0.995,1e-05,1.09716]
[1779473481370,26.18,76679.89,0.0,-0.99501,1e-05,1.0964]
[1779473486405,26.18,76677.4,0.0,-0.99502,1e-05,1.09283]
[1779473493454,26.18,76677.26,0.0,-0.99503,1e-05,1.09181]
[1779473498489,26.18,76677.24,0.0,-0.99503,1e-05,1.09178]
[1779473504536,26.18,76677.11,0.0,-0.99503,1e-05,1.0916]
[1779473505539,26.18,76670.39,0.0,-0.99508,1e-05,1.08202]
[1779473506545,26.18,76669.68,0.0,-0.99508,1e-05,1.08101]
[1779473513593,26.18,76672.12,0.0,-0.99507,1e-05,1.08448]
[1779473515608,26.18,76680.09,0.0,-0.99501,1e-05,1.09587]
[1779473517622,26.18,76688.08,0.0,-0.99495,1e-05,1.10739]
[1779473519636,26.18,76690.67,0.0,-0.99493,1e-05,1.11114]
[1779473524672,26.18,76695.26,0.0,-0.9949,1e-05,1.11783]
[1779473529706,26.18,76700.43,0.0,-0.99486,1e-05,1.1254]
[1779473533735,26.18,76706.14,0.0,-0.99481,1e-05,1.13381]
[1779473538769,26.18,76707.39,0.0,-0.99481,1e-05,1.13565]
[1779473543804,26.18,76708.02,0.0,-0.9948,1e-05,1.13659]
[1779473549845,26.18,76707.76,0.0,-0.9948,1e-05,1.1362]
[1779473554880,26.18,76708.34,0.0,-0.9948,1e-05,1.13622]
[1779473559915,26.18,76708.16,0.0,-0.9948,1e-05,1.13595]
[1779473564951,26.18,76708.86,0.0,-0.9948,1e-05,1.13699]
[1779473569987,26.18,76706.35,0.0,-0.99482,1e-05,1.13327]
[1779473570994,26.18,76704.51,0.0,-0.99483,1e-05,1.13056]
[1779473576037,26.18,76705.99,0.0,-0.99482,1e-05,1.13274]
[1779473579060,26.18,76699.5,0.0,-0.99487,1e-05,1.1232]
[1779473583087,26.18,76693.33,0.0,-0.99491,1e-05,1.11418]
[1779473588122,26.18,76692.24,0.0,-0.99492,1e-05,1.1126]
[1779473591144,26.18,76697.93,0.0,-0.99488,1e-05,1.1209]
[1779473596181,26.18,76702.59,0.0,-0.99485,1e-05,1.12773]
[1779473601214,26.18,76709.31,0.0,-0.99479,1e-05,1.13765]
[1779473606250,26.18,76711.64,0.0,-0.99478,1e-05,1.14111]
[1779473611287,26.18,76710.18,0.0,-0.99479,1e-05,1.1381]
[1779473617329,26.18,76710.89,0.0,-0.99479,1e-05,1.13915]
[1779473622364,26.18,76710.87,0.0,-0.99479,1e-05,1.13912]
[1779473627398,26.18,76710.95,0.0,-0.99479,1e-05,1.13924]
[1779473633442,26.18,76711.09,0.0,-0.99479,1e-05,1.13945]
[1779473638477,26.18,76711.0,0.0,-0.99479,1e-05,1.13932]
[1779473641497,26.18,76719.65,0.0,-0.99472,1e-05,1.15221]
[1779473643510,26.18,76724.3,0.0,-0.99468,1e-05,1.15919]
[1779473648546,26.18,76722.13,0.0,-0.9947,1e-05,1.15593]
[1779473653580,26.18,76723.13,0.0,-0.99469,1e-05,1.15743]
[1779473658615,26.18,76728.01,0.0,-0.99466,1e-05,1.16479]
[1779473663655,26.18,76735.37,0.0,-0.9946,1e-05,1.17596]
[1779473668686,26.18,76739.88,0.0,-0.99456,1e-05,1.18284]
[1779473673720,26.18,76741.48,0.0,-0.99455,1e-05,1.18443]
[1779473678756,26.18,76739.81,0.0,-0.99457,1e-05,1.18187]
[1779473683791,26.18,76738.71,0.0,-0.99458,1e-05,1.18019]
[1779473688826,26.18,76738.83,0.0,-0.99458,1e-05,1.18037]
[1779473693860,26.18,76741.85,0.0,-0.99455,1e-05,1.18499]
[1779473698898,26.18,76741.6,0.0,-0.99455,1e-05,1.18461]
[1779473702925,26.18,76736.25,0.0,-0.9946,1e-05,1.17643]
[1779473707960,26.18,76735.87,0.0,-0.9946,1e-05,1.17585]
[1779473712995,26.18,76735.7,0.0,-0.9946,1e-05,1.17559]
[1779473718030,26.18,76735.36,0.0,-0.9946,1e-05,1.17508]
[1779473720046,26.18,76741.5,0.0,-0.99455,1e-05,1.18446]
[1779473722061,26.18,76744.06,0.0,-0.99453,1e-05,1.18839]
[1779473727098,26.18,76742.61,0.0,-0.99455,1e-05,1.18616]
[1779473732134,26.18,76740.71,0.0,-0.99456,1e-05,1.18238]
[1779473734147,26.18,76732.24,0.0,-0.99463,1e-05,1.16947]
[1779473735155,26.18,76731.17,0.0,-0.99464,1e-05,1.16785]
[1779473740189,26.18,76726.14,0.0,-0.99468,1e-05,1.16025]
[1779473743215,26.18,76720.25,0.0,-0.99472,1e-05,1.1514]
[1779473745225,26.18,76731.47,0.0,-0.99464,1e-05,1.1683]
[1779473750263,26.18,76732.79,0.0,-0.99463,1e-05,1.17031]
[1779473752276,26.18,76727.96,0.0,-0.99466,1e-05,1.163]
[1779473757311,26.18,76727.67,0.0,-0.99467,1e-05,1.16256]
[1779473762354,26.18,76729.66,0.0,-0.99465,1e-05,1.16556]
[1779473767389,26.18,76729.96,0.0,-0.99465,1e-05,1.16602]
[1779473772426,26.18,76731.8,0.0,-0.99463,1e-05,1.1688]
[1779473777460,26.18,76738.77,0.0,-0.99458,1e-05,1.17941]
[1779473782495,26.18,76749.32,0.0,-0.9945,1e-05,1.19562]
[1779473784510,26.18,76758.07,0.0,-0.99443,1e-05,1.2092]
[1779473786526,26.18,76763.71,0.0,-0.99438,1e-05,1.21803]
[1779473788537,26.18,76767.28,0.0,-0.99435,1e-05,1.22364]
[1779473790553,26.18,76773.0,0.0,-0.99431,1e-05,1.23268]
[1779473795587,26.18,76776.54,0.0,-0.99428,1e-05,1.2374]
[1779473800622,26.18,76780.45,0.0,-0.99425,1e-05,1.24364]
[1779473805657,26.18,76788.86,0.0,-0.99418,1e-05,1.25713]
[1779473808684,26.18,76792.27,0.0,-0.99415,1e-05,1.26263]
[1779473813715,26.18,76790.58,0.0,-0.99417,1e-05,1.2599]
[1779473818754,26.18,76786.09,0.0,-0.9942,1e-05,1.25267]
[1779473823790,26.18,76781.04,0.0,-0.99424,1e-05,1.24458]
[1779473828825,26.18,76784.12,0.0,-0.99422,1e-05,1.24951]
[1779473834868,26.18,76784.56,0.0,-0.99422,1e-05,1.25021]
[1779473839904,26.18,76793.33,0.0,-0.99414,1e-05,1.26435]
[1779473840910,26.18,76793.28,0.0,-0.99414,1e-05,1.26427]
[1779473845947,26.18,76788.66,0.0,-0.99418,1e-05,1.2568]
[1779473850981,26.18,76791.98,0.0,-0.99415,1e-05,1.26216]
[1779473856016,26.18,76789.2,0.0,-0.99418,1e-05,1.25677]
[1779473862058,26.18,76789.19,0.0,-0.99418,1e-05,1.25675]
[1779473867104,26.18,76796.96,0.0,-0.99412,1e-05,1.26932]
[1779473873138,26.18,76799.86,0.0,-0.99409,1e-05,1.27404]
[1779473878173,26.18,76797.2,0.0,-0.99411,1e-05,1.26971]
[1779473879180,26.18,76790.27,0.0,-0.99417,1e-05,1.25849]
[1779473880186,26.18,76790.11,0.0,-0.99417,1e-05,1.25823]
[1779473885222,26.18,76791.7,0.0,-0.99416,1e-05,1.2608]
[1779473890258,26.18,76792.56,0.0,-0.99415,1e-05,1.26219]
[1779473893277,26.18,76787.35,0.0,-0.9942,1e-05,1.25379]
[1779473898312,26.18,76792.3,0.0,-0.99416,1e-05,1.26177]
[1779473903347,26.18,76792.33,0.0,-0.99416,1e-05,1.26182]
[1779473905361,26.18,76786.66,0.0,-0.9942,1e-05,1.25268]
[1779473910396,26.18,76786.04,0.0,-0.99421,1e-05,1.25168]
[1779473915432,26.18,76787.8,0.0,-0.9942,1e-05,1.25361]
[1779473918452,26.18,76792.21,0.0,-0.99416,1e-05,1.26071]
[1779473923489,26.18,76794.58,0.0,-0.99414,1e-05,1.26455]
[1779473927526,26.18,76789.51,0.0,-0.99418,1e-05,1.25636]
[1779473932552,26.18,76789.47,0.0,-0.99418,1e-05,1.25629]
[1779473937588,26.18,76791.0,0.0,-0.99417,1e-05,1.25876]
[1779473942627,26.18,76790.35,0.0,-0.99418,1e-05,1.25771]
[1779473947691,26.18,76792.97,0.0,-0.99415,1e-05,1.26194]
[1779473952705,26.18,76793.76,0.0,-0.99415,1e-05,1.26322]
[1779473955726,26.18,76799.35,0.0,-0.9941,1e-05,1.27229]
[1779473957740,26.18,76801.06,0.0,-0.99409,1e-05,1.27508]
[1779473962775,26.18,76801.15,0.0,-0.99409,1e-05,1.27523]
[1779473967811,26.18,76802.24,0.0,-0.99408,1e-05,1.27701]
[1779473970831,26.18,76793.95,0.0,-0.99415,1e-05,1.26353]
[1779473972848,26.18,76789.32,0.0,-0.99419,1e-05,1.25514]
[1779473977880,26.18,76793.17,0.0,-0.99416,1e-05,1.26135]
[1779473982916,26.18,76792.52,0.0,-0.99416,1e-05,1.2603]
[1779473985936,26.18,76797.63,0.0,-0.99412,1e-05,1.26858]
[1779473990972,26.18,76792.92,0.0,-0.99416,1e-05,1.26095]
[1779473992994,26.18,76790.23,0.0,-0.99418,1e-05,1.25661]
[1779473998036,26.18,76789.88,0.0,-0.99418,1e-05,1.25605]
[1779474003059,26.18,76791.88,0.0,-0.99417,1e-05,1.25927]
[1779474008096,26.18,76791.44,0.0,-0.99417,1e-05,1.25856]
[1779474013131,26.18,76788.31,0.0,-0.9942,1e-05,1.25352]
[1779474018166,26.18,76787.57,0.0,-0.9942,1e-05,1.25233]
[1779474023200,26.18,76786.43,0.0,-0.99421,1e-05,1.2505]
[1779474028236,26.18,76777.01,0.0,-0.99429,1e-05,1.23546]
[1779474033270,26.18,76776.33,0.0,-0.9943,1e-05,1.23348]
[1779474038305,26.18,76778.08,0.0,-0.99429,1e-05,1.23626]
[1779474043344,26.18,76777.7,0.0,-0.99429,1e-05,1.23566]
[1779474048397,26.18,76777.71,0.0,-0.99429,1e-05,1.23567]
[1779474053414,26.18,76776.63,0.0,-0.9943,1e-05,1.23396]
[1779474058468,26.18,76777.99,0.0,-0.99429,1e-05,1.23612]
[1779474062474,26.18,76785.18,0.0,-0.99423,1e-05,1.24759]
[1779474063480,26.18,76787.56,0.0,-0.99421,1e-05,1.25141]
[1779474068518,26.18,76785.77,0.0,-0.99422,1e-05,1.24854]
[1779474070531,26.18,76791.72,0.0,-0.99417,1e-05,1.2581]
[1779474075565,26.18,76793.24,0.0,-0.99416,1e-05,1.26056]
[1779474080599,26.18,76795.77,0.0,-0.99414,1e-05,1.26465]
[1779474085635,26.18,76800.92,0.0,-0.9941,1e-05,1.27302]
[1779474090670,26.18,76800.16,0.0,-0.9941,1e-05,1.27178]
[1779474095704,26.18,76802.6,0.0,-0.99409,1e-05,1.27484]
[1779474103762,26.18,76802.63,0.0,-0.99409,1e-05,1.27489]
[1779474108828,26.18,76804.78,0.0,-0.99407,1e-05,1.2784]
[1779474114839,26.18,76801.37,0.0,-0.9941,1e-05,1.27283]
[1779474119874,26.18,76801.6,0.0,-0.99409,1e-05,1.27321]
[1779474124910,26.18,76802.19,0.0,-0.99409,1e-05,1.27417]
[1779474129945,26.18,76799.26,0.0,-0.99411,1e-05,1.2694]
[1779474134981,26.18,76799.79,0.0,-0.99411,1e-05,1.27026]
[1779474140020,26.18,76798.82,0.0,-0.99412,1e-05,1.26868]
[1779474145056,26.18,76796.28,0.0,-0.99414,1e-05,1.26456]
[1779474148074,26.18,76789.84,0.0,-0.99419,1e-05,1.25417]
[1779474153109,26.18,76788.86,0.0,-0.9942,1e-05,1.25168]
[1779474158144,26.18,76790.38,0.0,-0.99419,1e-05,1.25413]
[1779474163180,26.18,76794.11,0.0,-0.99416,1e-05,1.26014]
[1779474168213,26.18,76794.87,0.0,-0.99415,1e-05,1.26137]
[1779474173249,26.18,76796.01,0.0,-0.99414,1e-05,1.26321]
[1779474174256,26.18,76803.62,0.0,-0.99408,1e-05,1.27558]
[1779474175264,26.18,76809.97,0.0,-0.99403,1e-05,1.28598]
[1779474176270,26.18,76809.5,0.0,-0.99403,1e-05,1.28521]
[1779474181306,26.18,76810.33,0.0,-0.99402,1e-05,1.28657]
[1779474183319,26.18,76803.25,0.0,-0.99408,1e-05,1.27498]
[1779474189360,26.18,76803.25,0.0,-0.99408,1e-05,1.27498]
[1779474194397,26.18,76806.29,0.0,-0.99406,1e-05,1.27995]
[1779474199473,26.18,76801.98,0.0,-0.99409,1e-05,1.27291]
[1779474205476,26.18,76804.26,0.0,-0.99408,1e-05,1.27663]
[1779474210511,26.18,76804.07,0.0,-0.99408,1e-05,1.27632]
[1779474215546,26.18,76801.96,0.0,-0.9941,1e-05,1.27196]
[1779474221590,26.18,76801.92,0.0,-0.9941,1e-05,1.27189]
[1779474227630,26.18,76802.02,0.0,-0.9941,1e-05,1.27206]
[1779474232665,26.18,76802.54,0.0,-0.99409,1e-05,1.2729]
[1779474239753,26.18,76802.65,0.0,-0.99409,1e-05,1.27308]
[1779474243743,26.18,76796.65,0.0,-0.99414,1e-05,1.26334]
[1779474248777,26.18,76798.09,0.0,-0.99413,1e-05,1.26567]
[1779474253811,26.18,76798.01,0.0,-0.99413,1e-05,1.26554]
[1779474258847,26.18,76798.66,0.0,-0.99413,1e-05,1.2666]
[1779474263882,26.18,76799.53,0.0,-0.99412,1e-05,1.26801]
[1779474268916,26.18,76801.51,0.0,-0.9941,1e-05,1.27123]
[1779474270930,26.18,76805.23,0.0,-0.99407,1e-05,1.27729]
[1779474275966,26.18,76804.82,0.0,-0.99408,1e-05,1.2757]
[1779474285033,26.18,76805.04,0.0,-0.99408,1e-05,1.27606]
[1779474290067,26.18,76804.72,0.0,-0.99408,1e-05,1.27554]
[1779474295101,26.18,76804.35,0.0,-0.99408,1e-05,1.27494]
[1779474300136,26.18,76803.33,0.0,-0.99409,1e-05,1.27327]
[1779474305172,26.18,76800.92,0.0,-0.99411,1e-05,1.26935]
[1779474310258,26.18,76800.91,0.0,-0.99411,1e-05,1.26933]
[1779474316249,26.18,76801.67,0.0,-0.99411,1e-05,1.27057]
[1779474321291,26.18,76801.67,0.0,-0.99411,1e-05,1.27057]
[1779474326322,26.18,76801.53,0.0,-0.99411,1e-05,1.27034]
[1779474338404,26.18,76801.91,0.0,-0.99411,1e-05,1.27004]
[1779474343440,26.18,76802.83,0.0,-0.9941,1e-05,1.27154]
[1779474348475,26.18,76801.35,0.0,-0.99411,1e-05,1.26913]
[1779474354518,26.18,76800.94,0.0,-0.99412,1e-05,1.26847]
[1779474359553,26.18,76800.99,0.0,-0.99412,1e-05,1.26855]
[1779474365596,26.18,76801.08,0.0,-0.99411,1e-05,1.26869]
[1779474370632,26.18,76800.7,0.0,-0.99412,1e-05,1.26808]
[1779474375665,26.18,76802.12,0.0,-0.99411,1e-05,1.27039]
[1779474380757,26.18,76804.46,0.0,-0.99409,1e-05,1.2742]
[1779474387749,26.18,76803.58,0.0,-0.99409,1e-05,1.27276]
[1779474400901,26.18,76802.83,0.0,-0.9941,1e-05,1.27062]
[1779474402856,26.18,76793.57,0.0,-0.99418,1e-05,1.25563]
[1779474403862,26.18,76788.47,0.0,-0.99422,1e-05,1.24744]
[1779474404868,26.18,76788.78,0.0,-0.99422,1e-05,1.24793]
[1779474410974,26.18,76790.01,0.0,-0.99421,1e-05,1.24991]
[1779474416954,26.18,76791.46,0.0,-0.9942,1e-05,1.25224]
[1779474417960,26.18,76783.28,0.0,-0.99427,1e-05,1.23914]
[1779474418967,26.18,76780.77,0.0,-0.99429,1e-05,1.23515]
[1779474424003,26.18,76781.35,0.0,-0.99428,1e-05,1.23607]
[1779474429037,26.18,76780.66,0.0,-0.99429,1e-05,1.23498]
[1779474434076,26.18,76783.27,0.0,-0.99427,1e-05,1.23913]
[1779474439109,26.18,76789.68,0.0,-0.99421,1e-05,1.24938]
[1779474444149,26.18,76781.88,0.0,-0.99428,1e-05,1.23692]
[1779474451197,26.18,76777.71,0.0,-0.99432,1e-05,1.2294]
[1779474456234,26.18,76779.24,0.0,-0.9943,1e-05,1.23182]
[1779474461329,26.18,76780.88,0.0,-0.99429,1e-05,1.23443]
[1779474467309,26.18,76780.88,0.0,-0.99429,1e-05,1.23443]
[1779474472344,26.18,76781.41,0.0,-0.99429,1e-05,1.23527]
[1779474477380,26.18,76782.11,0.0,-0.99428,1e-05,1.23638]
[1779474482417,26.18,76783.59,0.0,-0.99427,1e-05,1.23874]
[1779474485437,26.18,76776.99,0.0,-0.99432,1e-05,1.22826]
[1779474486444,26.18,76773.92,0.0,-0.99435,1e-05,1.22341]
[1779474487458,26.18,76766.83,0.0,-0.9944,1e-05,1.21228]
[1779474488458,26.18,76766.88,0.0,-0.9944,1e-05,1.21236]
[1779474493499,26.18,76758.41,0.0,-0.99447,1e-05,1.19916]
[1779474494500,26.18,76753.67,0.0,-0.99451,1e-05,1.19183]
[1779474496514,26.18,76752.31,0.0,-0.99452,1e-05,1.18974]
[1779474501616,26.18,76740.54,0.0,-0.99461,1e-05,1.17173]
[1779474503564,26.18,76737.37,0.0,-0.99464,1e-05,1.16692]
[1779474508599,26.18,76732.07,0.0,-0.99468,1e-05,1.15891]
[1779474513637,26.18,76731.02,0.0,-0.99469,1e-05,1.15647]
[1779474518668,26.18,76731.8,0.0,-0.99468,1e-05,1.15764]
[1779474519675,26.18,76737.18,0.0,-0.99464,1e-05,1.16577]
[1779474520684,26.18,76741.09,0.0,-0.99461,1e-05,1.1717]
[1779474522696,26.18,76744.51,0.0,-0.99459,1e-05,1.17691]
[1779474527732,26.18,76743.8,0.0,-0.99459,1e-05,1.17583]
[1779474532771,26.18,76742.97,0.0,-0.9946,1e-05,1.17456]
[1779474537801,26.18,76741.94,0.0,-0.99461,1e-05,1.17299]
[1779474541897,26.18,76725.49,0.0,-0.99473,1e-05,1.14818]
[1779474542837,26.18,76725.49,0.0,-0.99473,1e-05,1.14818]
[1779474543843,26.18,76720.6,0.0,-0.99477,1e-05,1.14089]
[1779474544851,26.18,76720.98,0.0,-0.99477,1e-05,1.14145]
[1779474549886,26.18,76722.19,0.0,-0.99476,1e-05,1.14325]
[1779474554927,26.18,76722.89,0.0,-0.99475,1e-05,1.1443]
[1779474559959,26.18,76726.67,0.0,-0.99472,1e-05,1.14994]
[1779474565001,26.18,76728.97,0.0,-0.99471,1e-05,1.15339]
[1779474570036,26.18,76726.42,0.0,-0.99473,1e-05,1.14957]
[1779474575071,26.18,76727.54,0.0,-0.99472,1e-05,1.15039]
[1779474580106,26.18,76727.71,0.0,-0.99472,1e-05,1.15065]
[1779474582194,26.18,76734.4,0.0,-0.99467,1e-05,1.1607]
[1779474584134,26.18,76734.25,0.0,-0.99467,1e-05,1.16048]
[1779474589169,26.18,76733.6,0.0,-0.99467,1e-05,1.1595]
[1779474591183,26.18,76727.58,0.0,-0.99472,1e-05,1.15045]
[1779474596218,26.18,76728.02,0.0,-0.99472,1e-05,1.15111]
[1779474601253,26.18,76727.84,0.0,-0.99472,1e-05,1.15084]
[1779474604277,26.18,76722.47,0.0,-0.99476,1e-05,1.14282]
[1779474605287,26.18,76720.58,0.0,-0.99477,1e-05,1.14001]
[1779474610318,26.18,76722.39,0.0,-0.99476,1e-05,1.1427]
[1779474614347,26.18,76729.48,0.0,-0.99471,1e-05,1.1533]
[1779474615356,26.18,76736.18,0.0,-0.99465,1e-05,1.16339]
[1779474616360,26.18,76736.41,0.0,-0.99465,1e-05,1.16374]
[1779474621396,26.18,76731.81,0.0,-0.99469,1e-05,1.1568]
[1779474623410,26.18,76730.31,0.0,-0.9947,1e-05,1.15455]
[1779474628445,26.18,76730.24,0.0,-0.9947,1e-05,1.15444]
[1779474632561,26.18,76723.61,0.0,-0.99475,1e-05,1.14367]
[1779474635495,26.18,76720.86,0.0,-0.99478,1e-05,1.13958]
[1779474638515,26.18,76706.64,0.0,-0.99488,1e-05,1.11862]
[1779474640530,26.18,76704.97,0.0,-0.99489,1e-05,1.11618]
[1779474641539,26.18,76699.3,0.0,-0.99494,1e-05,1.10792]
[1779474642546,26.18,76697.95,0.0,-0.99495,1e-05,1.10597]
[1779474643551,26.18,76690.26,0.0,-0.995,1e-05,1.09487]
[1779474644562,26.18,76684.88,0.0,-0.99504,1e-05,1.08717]
[1779474645569,26.18,76678.47,0.0,-0.99509,1e-05,1.07804]
[1779474647580,26.18,76673.54,0.0,-0.99512,1e-05,1.07107]
[1779474649594,26.18,76672.49,0.0,-0.99513,1e-05,1.06959]
[1779474654628,26.18,76677.62,0.0,-0.99509,1e-05,1.07684]
[1779474657648,26.18,76683.21,0.0,-0.99505,1e-05,1.08478]
[1779474662781,26.18,76681.09,0.0,-0.99507,1e-05,1.08176]
[1779474668731,26.18,76684.59,0.0,-0.99504,1e-05,1.08675]
[1779474671752,26.18,76689.92,0.0,-0.99501,1e-05,1.09438]
[1779474676786,26.18,76691.44,0.0,-0.99499,1e-05,1.09657]
[1779474681829,26.18,76693.92,0.0,-0.99498,1e-05,1.10014]
[1779474685857,26.18,76698.95,0.0,-0.99494,1e-05,1.10742]
[1779474688878,26.18,76692.97,0.0,-0.99498,1e-05,1.09877]
[1779474689885,26.18,76694.11,0.0,-0.99497,1e-05,1.10041]
[1779474694920,26.18,76699.54,0.0,-0.99494,1e-05,1.10744]
[1779474695927,26.18,76708.98,0.0,-0.99487,1e-05,1.12121]
[1779474696934,26.18,76711.38,0.0,-0.99485,1e-05,1.12473]
[1779474701969,26.18,76710.39,0.0,-0.99486,1e-05,1.12327]
[1779474703984,26.18,76705.65,0.0,-0.99489,1e-05,1.11633]
[1779474709019,26.18,76706.18,0.0,-0.99489,1e-05,1.11711]
[1779474714055,26.18,76706.21,0.0,-0.99489,1e-05,1.11715]
[1779474719089,26.18,76706.84,0.0,-0.99488,1e-05,1.11807]
[1779474724123,26.18,76707.88,0.0,-0.99488,1e-05,1.1196]
[1779474727146,26.18,76715.86,0.0,-0.99482,1e-05,1.13133]
[1779474728155,26.18,76720.0,0.0,-0.99479,1e-05,1.13746]
[1779474729160,26.18,76721.28,0.0,-0.99478,1e-05,1.13936]
[1779474734196,26.18,76723.53,0.0,-0.99476,1e-05,1.1427]
[1779474739240,26.18,76717.91,0.0,-0.9948,1e-05,1.13436]
[1779474740237,26.18,76716.0,0.0,-0.99482,1e-05,1.13154]
[1779474745272,26.18,76718.04,0.0,-0.9948,1e-05,1.13455]
[1779474750306,26.18,76718.66,0.0,-0.9948,1e-05,1.13547]
[1779474756348,26.18,76719.74,0.0,-0.99479,1e-05,1.13623]
[1779474762391,26.18,76717.88,0.0,-0.99481,1e-05,1.13347]
[1779474766419,26.18,76710.86,0.0,-0.99486,1e-05,1.12313]
[1779474771455,26.18,76710.55,0.0,-0.99486,1e-05,1.12267]
[1779474777496,26.18,76709.0,0.0,-0.99487,1e-05,1.1204]
[1779474782531,26.18,76709.52,0.0,-0.99487,1e-05,1.12116]
[1779474788573,26.18,76711.97,0.0,-0.99485,1e-05,1.12476]
[1779474790594,26.18,76717.11,0.0,-0.99481,1e-05,1.13233]
[1779474791601,26.18,76704.83,0.0,-0.9949,1e-05,1.1143]
[1779474792608,26.18,76699.89,0.0,-0.99494,1e-05,1.10712]
[1779474793713,26.18,76693.6,0.0,-0.99499,1e-05,1.09803]
[1779474796635,26.18,76691.62,0.0,-0.995,1e-05,1.09518]
[1779474801670,26.18,76687.39,0.0,-0.99503,1e-05,1.08912]
[1779474806707,26.18,76683.19,0.0,-0.99506,1e-05,1.08312]
[1779474811741,26.18,76682.28,0.0,-0.99507,1e-05,1.08101]
[1779474816776,26.18,76685.82,0.0,-0.99505,1e-05,1.08605]
[1779474821812,26.18,76682.43,0.0,-0.99507,1e-05,1.08123]
[1779474826847,26.18,76676.73,0.0,-0.99511,1e-05,1.07315]
[1779474831882,26.18,76677.63,0.0,-0.99511,1e-05,1.07442]
[1779474837923,26.18,76679.51,0.0,-0.99509,1e-05,1.07708]
[1779474842959,26.18,76680.16,0.0,-0.99509,1e-05,1.078]
[1779474846993,26.18,76671.06,0.0,-0.99515,1e-05,1.06516]
[1779474847998,26.18,76669.56,0.0,-0.99516,1e-05,1.06306]
[1779474853036,26.18,76660.72,0.0,-0.99522,1e-05,1.05073]
[1779474854139,26.18,76652.66,0.0,-0.99528,1e-05,1.03959]
[1779474855047,26.18,76652.66,0.0,-0.99528,1e-05,1.03959]
[1779474858070,26.18,76658.39,0.0,-0.99524,1e-05,1.0475]
[1779474863105,26.18,76653.88,0.0,-0.99527,1e-05,1.04127]
[1779474864210,26.18,76662.33,0.0,-0.99521,1e-05,1.05296]
[1779474866126,26.18,76663.34,0.0,-0.99521,1e-05,1.05437]
[1779474871161,26.18,76672.07,0.0,-0.99515,1e-05,1.06577]
[1779474872168,26.18,76671.45,0.0,-0.99515,1e-05,1.0649]
[1779474876196,26.18,76678.06,0.0,-0.99511,1e-05,1.07422]
[1779474878209,26.18,76679.21,0.0,-0.9951,1e-05,1.07584]
[1779474883246,26.18,76674.39,0.0,-0.99513,1e-05,1.06904]
[1779474888280,26.18,76675.18,0.0,-0.99513,1e-05,1.07015]
[1779474892316,26.18,76679.52,0.0,-0.9951,1e-05,1.07628]
[1779474897351,26.18,76680.13,0.0,-0.99509,1e-05,1.07715]
[1779474902385,26.18,76678.46,0.0,-0.9951,1e-05,1.07478]
[1779474904511,26.18,76673.11,0.0,-0.99514,1e-05,1.06724]
[1779474910444,26.18,76671.82,0.0,-0.99515,1e-05,1.06542]
[1779474915477,26.18,76667.91,0.0,-0.99518,1e-05,1.05994]
[1779474920512,26.18,76669.17,0.0,-0.99517,1e-05,1.06171]
[1779474923533,26.18,76662.22,0.0,-0.99522,1e-05,1.05201]
[1779474924655,26.18,76651.18,0.0,-0.99529,1e-05,1.03677]
[1779474925547,26.18,76651.56,0.0,-0.99529,1e-05,1.03729]
[1779474930597,26.18,76652.39,0.0,-0.99529,1e-05,1.03843]
[1779474931595,26.18,76634.57,0.0,-0.99541,1e-05,1.01341]
[1779474936631,26.18,76630.69,0.0,-0.99544,1e-05,1.00819]
[1779474939658,26.18,76643.95,0.0,-0.99535,1e-05,1.0261]
[1779474940665,26.18,76650.17,0.0,-0.99531,1e-05,1.03459]
[1779474941673,26.18,76646.42,0.0,-0.99533,1e-05,1.02947]
[1779474946708,26.18,76652.54,0.0,-0.99529,1e-05,1.03784]
[1779474947719,26.18,76655.36,0.0,-0.99527,1e-05,1.04172]
[1779474948724,26.18,76647.95,0.0,-0.99532,1e-05,1.03156]
[1779474950740,26.18,76641.68,0.0,-0.99536,1e-05,1.02302]
[1779474955775,26.18,76645.53,0.0,-0.99534,1e-05,1.02825]
[1779474957787,26.18,76639.76,0.0,-0.99538,1e-05,1.02041]
[1779474962822,26.18,76639.09,0.0,-0.99538,1e-05,1.01951]
[1779474964948,26.18,76646.23,0.0,-0.99533,1e-05,1.02921]
[1779474970883,26.18,76642.55,0.0,-0.99536,1e-05,1.0242]
[1779474971885,26.18,76651.63,0.0,-0.9953,1e-05,1.0366]
[1779474972899,26.18,76664.46,0.0,-0.99521,1e-05,1.05433]
[1779474973903,26.18,76664.02,0.0,-0.99521,1e-05,1.05372]
[1779474975030,26.18,76665.04,0.0,-0.9952,1e-05,1.05514]
[1779474979943,26.18,76659.22,0.0,-0.99524,1e-05,1.04706]
[1779474980950,26.18,76653.78,0.0,-0.99528,1e-05,1.03955]
[1779474982971,26.18,76651.78,0.0,-0.99529,1e-05,1.0368]
[1779474987999,26.18,76658.53,0.0,-0.99525,1e-05,1.0461]
[1779474990014,26.18,76662.14,0.0,-0.99522,1e-05,1.0511]
[1779474992040,26.18,76656.83,0.0,-0.99526,1e-05,1.04296]
[1779474993036,26.18,76648.18,0.0,-0.99532,1e-05,1.03108]
[1779474995167,26.18,76644.83,0.0,-0.99535,1e-05,1.02651]
[1779474998073,26.18,76640.05,0.0,-0.99538,1e-05,1.02003]
[1779475003113,26.18,76637.27,0.0,-0.9954,1e-05,1.01627]
[1779475009159,26.18,76635.95,0.0,-0.99541,1e-05,1.01449]
[1779475010166,26.18,76630.48,0.0,-0.99544,1e-05,1.00714]
[1779475011173,26.18,76629.01,0.0,-0.99545,1e-05,1.00517]
[1779475016208,26.18,76626.41,0.0,-0.99547,1e-05,1.0017]
[1779475022252,26.18,76624.94,0.0,-0.99548,1e-05,0.99974]
[1779475027284,26.18,76623.94,0.0,-0.99549,1e-05,0.99841]
[1779475032321,26.18,76618.07,0.0,-0.99553,1e-05,0.99063]
[1779475033328,26.18,76608.67,0.0,-0.99559,1e-05,0.97828]
[1779475034334,26.18,76605.88,0.0,-0.99561,1e-05,0.97464]
[1779475036349,26.18,76604.69,0.0,-0.99561,1e-05,0.97309]
[1779475038363,26.18,76592.39,0.0,-0.99569,1e-05,0.9572]
[1779475039370,26.18,76579.1,0.0,-0.99578,1e-05,0.94028]
[1779475042393,26.18,76572.87,0.0,-0.99582,1e-05,0.93244]
[1779475043401,26.18,76551.98,0.0,-0.99594,1e-05,0.90654]
[1779475044426,26.18,76549.2,0.0,-0.99596,1e-05,0.90314]
[1779475045544,26.18,76540.11,0.0,-0.99602,1e-05,0.8921]
[1779475047449,26.18,76539.82,0.0,-0.99602,1e-05,0.89175]
[1779475048457,26.18,76533.4,0.0,-0.99606,1e-05,0.88402]
[1779475049465,26.18,76526.48,0.0,-0.9961,1e-05,0.87576]
[1779475052485,26.18,76519.15,0.0,-0.99614,1e-05,0.86638]
[1779475054502,26.18,76514.08,0.0,-0.99617,1e-05,0.86042]
[1779475059536,26.18,76519.46,0.0,-0.99614,1e-05,0.86675]
[1779475061550,26.18,76529.0,0.0,-0.99608,1e-05,0.87806]
[1779475062556,26.18,76536.07,0.0,-0.99604,1e-05,0.88652]
[1779475063564,26.18,76541.32,0.0,-0.99601,1e-05,0.89285]
[1779475064572,26.18,76549.3,0.0,-0.99596,1e-05,0.90255]
[1779475065689,26.18,76573.47,0.0,-0.99582,1e-05,0.93246]
[1779475067594,26.18,76576.8,0.0,-0.99579,1e-05,0.93665]
[1779475072626,26.18,76569.34,0.0,-0.99584,1e-05,0.92729]
[1779475075759,26.18,76558.05,0.0,-0.99591,1e-05,0.91328]
[1779475076658,26.18,76558.05,0.0,-0.99591,1e-05,0.91328]
[1779475080702,26.18,76564.36,0.0,-0.99587,1e-05,0.92109]
[1779475083730,26.18,76546.66,0.0,-0.99598,1e-05,0.89933]
[1779475084734,26.18,76537.04,0.0,-0.99604,1e-05,0.88769]
[1779475087755,26.18,76529.28,0.0,-0.99608,1e-05,0.87839]
[1779475090779,26.18,76535.72,0.0,-0.99604,1e-05,0.8861]
[1779475095810,26.18,76532.33,0.0,-0.99606,1e-05,0.88204]
[1779475100851,26.18,76535.0,0.0,-0.99605,1e-05,0.88524]
[1779475102862,26.18,76523.45,0.0,-0.99612,1e-05,0.87146]
[1779475105975,26.18,76529.15,0.0,-0.99608,1e-05,0.87824]
[1779475108905,26.18,76537.18,0.0,-0.99604,1e-05,0.88786]
[1779475111926,26.18,76543.16,0.0,-0.996,1e-05,0.89437]
[1779475113940,26.18,76550.86,0.0,-0.99596,1e-05,0.90374]
[1779475116051,26.18,76559.68,0.0,-0.9959,1e-05,0.91457]
[1779475121997,26.18,76557.47,0.0,-0.99592,1e-05,0.91185]
[1779475123003,26.18,76552.91,0.0,-0.99594,1e-05,0.90625]
[1779475126121,26.18,76558.23,0.0,-0.99591,1e-05,0.91279]
[1779475128045,26.18,76562.18,0.0,-0.99589,1e-05,0.91766]
[1779475129044,26.18,76571.21,0.0,-0.99583,1e-05,0.9289]
[1779475134081,26.18,76574.75,0.0,-0.99581,1e-05,0.93334]
[1779475138110,26.18,76591.56,0.0,-0.9957,1e-05,0.95465]
[1779475139117,26.18,76596.67,0.0,-0.99567,1e-05,0.96121]
[1779475141131,26.18,76596.12,0.0,-0.99568,1e-05,0.96051]
[1779475146264,26.18,76599.52,0.0,-0.99565,1e-05,0.96489]
[1779475152207,26.18,76598.25,0.0,-0.99566,1e-05,0.96325]
[1779475157242,26.18,76594.86,0.0,-0.99568,1e-05,0.95889]
[1779475162277,26.18,76589.03,0.0,-0.99572,1e-05,0.95142]
[1779475167340,26.18,76593.94,0.0,-0.99569,1e-05,0.9577]
[1779475168331,26.18,76631.73,0.0,-0.99544,1e-05,1.00727]
[1779475169341,26.18,76648.13,0.0,-0.99533,1e-05,1.02944]
[1779475170344,26.18,76643.67,0.0,-0.99536,1e-05,1.02337]
[1779475173391,26.18,76635.58,0.0,-0.99542,1e-05,1.01166]
[1779475174394,26.18,76624.92,0.0,-0.99549,1e-05,0.99741]
[1779475175403,26.18,76616.29,0.0,-0.99555,1e-05,0.986]
[1779475176409,26.18,76610.19,0.0,-0.99559,1e-05,0.978]
[1779475177415,26.18,76610.51,0.0,-0.99559,1e-05,0.97842]
[1779475179433,26.18,76601.63,0.0,-0.99564,1e-05,0.96687]
[1779475180446,26.18,76607.63,0.0,-0.9956,1e-05,0.97466]
[1779475181444,26.18,76612.87,0.0,-0.99557,1e-05,0.98151]
[1779475182452,26.18,76613.6,0.0,-0.99557,1e-05,0.98246]
[1779475186559,26.18,76619.53,0.0,-0.99553,1e-05,0.99027]
[1779475189501,26.18,76620.12,0.0,-0.99552,1e-05,0.99105]
[1779475192522,26.18,76628.96,0.0,-0.99546,1e-05,1.00279]
[1779475193528,26.18,76632.88,0.0,-0.99544,1e-05,1.00803]
[1779475195543,26.18,76635.17,0.0,-0.99542,1e-05,1.01111]
[1779475200577,26.18,76634.67,0.0,-0.99542,1e-05,1.01044]
[1779475205615,26.18,76629.94,0.0,-0.99546,1e-05,1.0041]
[1779475206619,26.18,76626.64,0.0,-0.99548,1e-05,0.9997]
[1779475211655,26.18,76624.61,0.0,-0.99549,1e-05,0.997]
[1779475216768,26.18,76628.95,0.0,-0.99546,1e-05,1.00278]
[1779475221725,26.18,76633.5,0.0,-0.99543,1e-05,1.00887]
[1779475226838,26.18,76628.42,0.0,-0.99547,1e-05,1.00207]
[1779475232804,26.18,76632.45,0.0,-0.99544,1e-05,1.00668]
[1779475236841,26.18,76639.6,0.0,-0.99539,1e-05,1.0163]
[1779475241874,26.18,76635.62,0.0,-0.99542,1e-05,1.01094]
[1779475246910,26.18,76635.36,0.0,-0.99542,1e-05,1.01059]
[1779475251947,26.18,76635.33,0.0,-0.99542,1e-05,1.01055]
[1779475257051,26.18,76629.4,0.0,-0.99546,1e-05,1.00261]
[1779475262015,26.18,76620.15,0.0,-0.99553,1e-05,0.99032]
[1779475263022,26.18,76617.09,0.0,-0.99555,1e-05,0.98629]
[1779475265039,26.18,76606.03,0.0,-0.99562,1e-05,0.97182]
[1779475266046,26.18,76601.58,0.0,-0.99565,1e-05,0.96605]
[1779475269080,26.18,76604.77,0.0,-0.99563,1e-05,0.97019]
[1779475272102,26.18,76591.89,0.0,-0.99571,1e-05,0.95359]
[1779475273106,26.18,76586.02,0.0,-0.99575,1e-05,0.94611]
[1779475274114,26.18,76586.89,0.0,-0.99574,1e-05,0.94721]
[1779475277309,26.18,76580.69,0.0,-0.99578,1e-05,0.93935]
[1779475283177,26.18,76579.7,0.0,-0.99579,1e-05,0.9381]
[1779475288211,26.18,76580.19,0.0,-0.99578,1e-05,0.93872]
[1779475293246,26.18,76579.49,0.0,-0.99579,1e-05,0.93711]
[1779475298284,26.18,76577.54,0.0,-0.9958,1e-05,0.93465]
[1779475300295,26.18,76582.8,0.0,-0.99577,1e-05,0.94129]
[1779475302313,26.18,76588.6,0.0,-0.99573,1e-05,0.94865]
[1779475307521,26.18,76590.75,0.0,-0.99572,1e-05,0.95139]
[1779475313388,26.18,76591.15,0.0,-0.99572,1e-05,0.9519]
[1779475318425,26.18,76588.47,0.0,-0.99573,1e-05,0.94848]
[1779475323459,26.18,76585.84,0.0,-0.99575,1e-05,0.94514]
[1779475326479,26.18,76576.12,0.0,-0.99581,1e-05,0.93287]
[1779475331514,26.18,76578.67,0.0,-0.9958,1e-05,0.93607]
[1779475336548,26.18,76577.9,0.0,-0.9958,1e-05,0.9351]
[1779475340584,26.18,76572.17,0.0,-0.99584,1e-05,0.92792]
[1779475345618,26.18,76573.14,0.0,-0.99583,1e-05,0.92913]
[1779475350654,26.18,76575.53,0.0,-0.99582,1e-05,0.93213]
[1779475355689,26.18,76576.09,0.0,-0.99581,1e-05,0.9321]
[1779475357878,26.18,76590.81,0.0,-0.99572,1e-05,0.95072]
[1779475358713,26.18,76590.81,0.0,-0.99572,1e-05,0.95072]
[1779475359719,26.18,76592.26,0.0,-0.99571,1e-05,0.95258]
[1779475364758,26.18,76591.52,0.0,-0.99572,1e-05,0.95163]
[1779475369794,26.18,76591.61,0.0,-0.99572,1e-05,0.95175]
[1779475374829,26.18,76586.88,0.0,-0.99575,1e-05,0.94572]
[1779475375836,26.18,76581.7,0.0,-0.99578,1e-05,0.93916]
[1779475376843,26.18,76579.2,0.0,-0.9958,1e-05,0.93601]
[1779475381877,26.18,76579.07,0.0,-0.9958,1e-05,0.93584]
[1779475386913,26.18,76579.52,0.0,-0.99579,1e-05,0.93641]
[1779475391948,26.18,76584.81,0.0,-0.99576,1e-05,0.94309]
[1779475395975,26.18,76587.79,0.0,-0.99574,1e-05,0.94688]
[1779475401011,26.18,76591.75,0.0,-0.99572,1e-05,0.95192]
[1779475404037,26.18,76584.41,0.0,-0.99576,1e-05,0.94259]
[1779475405038,26.18,76581.39,0.0,-0.99578,1e-05,0.93877]
[1779475411081,26.18,76579.54,0.0,-0.9958,1e-05,0.9357]
[1779475416115,26.18,76579.56,0.0,-0.9958,1e-05,0.93573]
[1779475420145,26.18,76584.99,0.0,-0.99576,1e-05,0.94259]
[1779475425179,26.18,76580.82,0.0,-0.99579,1e-05,0.93731]
[1779475430214,26.18,76577.2,0.0,-0.99581,1e-05,0.93276]
[1779475435248,26.18,76576.28,0.0,-0.99582,1e-05,0.93161]
[1779475437263,26.18,76571.02,0.0,-0.99585,1e-05,0.92503]
[1779475438447,26.18,76563.22,0.0,-0.9959,1e-05,0.91534]
[1779475440283,26.18,76556.81,0.0,-0.99594,1e-05,0.90745]
[1779475441291,26.18,76557.42,0.0,-0.99593,1e-05,0.9082]
[1779475443305,26.18,76549.57,0.0,-0.99598,1e-05,0.89861]
[1779475444312,26.18,76542.61,0.0,-0.99602,1e-05,0.89018]
[1779475445320,26.18,76542.64,0.0,-0.99602,1e-05,0.89021]
[1779475450355,26.18,76542.09,0.0,-0.99603,1e-05,0.88955]
[1779475453380,26.18,76532.24,0.0,-0.99608,1e-05,0.87774]
[1779475454392,26.18,76526.93,0.0,-0.99611,1e-05,0.87142]
[1779475455394,26.18,76524.0,0.0,-0.99613,1e-05,0.86796]
[1779475457409,26.18,76522.16,0.0,-0.99614,1e-05,0.86579]
[1779475462443,26.18,76519.71,0.0,-0.99616,1e-05,0.8629]
[1779475467480,26.18,76522.89,0.0,-0.99614,1e-05,0.86665]
[1779475472515,26.18,76516.62,0.0,-0.99618,1e-05,0.85859]
[1779475478559,26.18,76516.8,0.0,-0.99618,1e-05,0.8588]
[1779475483593,26.18,76516.16,0.0,-0.99618,1e-05,0.85805]
[1779475488626,26.18,76518.72,0.0,-0.99617,1e-05,0.86105]
[1779475493662,26.18,76519.42,0.0,-0.99616,1e-05,0.86187]
[1779475498697,26.18,76520.15,0.0,-0.99616,1e-05,0.86273]
[1779475503735,26.18,76516.5,0.0,-0.99618,1e-05,0.85845]
[1779475508955,26.18,76512.77,0.0,-0.9962,1e-05,0.85409]
[1779475511082,26.18,76487.65,0.0,-0.99634,1e-05,0.82525]
[1779475511836,26.18,76453.78,0.0,-0.99652,1e-05,0.78768]
[1779475512842,26.18,76469.61,0.0,-0.99644,1e-05,0.80506]
[1779475513847,26.18,76467.51,0.0,-0.99645,1e-05,0.80273]
[1779475514870,26.18,76461.33,0.0,-0.99648,1e-05,0.79593]
[1779475515879,26.18,76468.83,0.0,-0.99644,1e-05,0.80419]
[1779475516874,26.18,76474.85,0.0,-0.99641,1e-05,0.81088]
[1779475517886,26.18,76460.29,0.0,-0.99649,1e-05,0.79479]
[1779475519035,26.18,76478.08,0.0,-0.99639,1e-05,0.81448]
[1779475519893,26.18,76478.08,0.0,-0.99639,1e-05,0.81448]
[1779475521911,26.18,76461.37,0.0,-0.99648,1e-05,0.79597]
[1779475522918,26.18,76457.91,0.0,-0.9965,1e-05,0.79218]
[1779475524940,26.18,76448.02,0.0,-0.99655,1e-05,0.78144]
[1779475526987,26.18,76436.0,0.0,-0.99662,1e-05,0.76855]
[1779475528005,26.18,76428.42,0.0,-0.99666,1e-05,0.76052]
[1779475529116,26.18,76403.06,0.0,-0.99678,0.0,0.73416]
[1779475530140,26.18,76403.22,0.0,-0.99678,0.0,0.73433]
[1779475532064,26.18,76386.87,0.0,-0.99687,0.0,0.71715]
[1779475533081,26.18,76362.65,0.0,-0.99698,0.0,0.69321]
[1779475534086,26.18,76345.14,0.0,-0.99706,0.0,0.67632]
[1779475535102,26.18,76335.24,0.0,-0.99711,0.0,0.66694]
[1779475536113,26.18,76279.93,0.0,-0.99735,0.0,0.61653]
[1779475537139,26.18,76234.26,0.0,-0.99753,0.0,0.57743]
[1779475538135,26.18,76233.11,0.0,-0.99753,0.0,0.57647]
[1779475539155,26.18,76225.41,0.0,-0.99756,0.0,0.57023]
[1779475540154,26.18,76225.86,0.0,-0.99756,0.0,0.57074]
[1779475541191,26.18,76253.29,0.0,-0.99745,0.0,0.59387]
[1779475542171,26.18,76250.74,0.0,-0.99746,0.0,0.59178]
[1779475543177,26.18,76238.03,0.0,-0.99751,0.0,0.58129]
[1779475544190,26.18,76236.47,0.0,-0.99752,0.0,0.58021]
[1779475545201,26.18,76227.24,0.0,-0.99755,0.0,0.57277]
[1779475546211,26.18,76237.01,0.0,-0.99751,0.0,0.58112]
[1779475547218,26.19,76244.69,0.0,-0.99748,0.0,0.58805]
[1779475549336,26.19,76254.28,0.0,-0.99744,0.0,0.59652]
[1779475551257,26.19,76240.99,0.0,-0.99749,0.0,0.586]
[1779475552258,26.2,76243.44,0.0,-0.99747,0.0,0.58906]
[1779475553284,26.21,76257.58,0.0,-0.99741,0.0,0.60291]
[1779475554285,26.22,76247.96,0.0,-0.99744,0.0,0.59611]
[1779475555294,26.22,76229.37,0.0,-0.99751,0.0,0.582]
[1779475556298,26.24,76189.72,0.0,-0.99765,0.0,0.55147]
[1779475557349,26.25,76181.84,0.0,-0.99767,0.0,0.54774]
[1779475558350,26.27,76173.76,0.0,-0.99768,0.0,0.54423]
[1779475559430,26.27,76096.89,0.0,-0.99795,0.0,0.48652]
[1779475560380,26.27,76096.62,0.0,-0.99795,0.0,0.48633]
[1779475561381,26.27,76063.32,0.0,-0.99806,0.0,0.46304]
[1779475562421,26.27,76057.78,0.0,-0.99808,0.0,0.45926]
[1779475563459,26.27,76061.87,0.0,-0.99806,0.0,0.46204]
[1779475564439,26.27,76095.67,0.0,-0.99795,0.0,0.48565]
[1779475565426,26.27,76103.34,0.0,-0.99793,0.0,0.49115]
[1779475566431,26.27,76110.99,0.0,-0.9979,0.0,0.49669]
[1779475567442,26.27,76118.33,0.0,-0.99788,0.0,0.50205]
[1779475568452,26.27,76110.2,0.0,-0.99791,0.0,0.49611]
[1779475569519,26.27,76089.91,0.0,-0.99797,0.0,0.48155]
[1779475570469,26.27,76090.4,0.0,-0.99797,0.0,0.4819]
[1779475571482,26.27,76073.34,0.0,-0.99803,0.0,0.46994]
[1779475572485,26.27,76053.34,0.0,-0.99809,0.0,0.45625]
[1779475573493,26.27,76033.5,0.0,-0.99815,0.0,0.44301]
[1779475575506,26.27,76066.8,0.0,-0.99805,0.0,0.46542]
[1779475577523,26.27,76088.23,0.0,-0.99798,0.0,0.48036]
[1779475578537,26.27,76122.82,0.0,-0.99786,0.0,0.50577]
[1779475579540,26.27,76141.06,0.0,-0.9978,0.0,0.51941]
[1779475580601,26.27,76152.77,0.0,-0.99776,0.0,0.52833]
[1779475581587,26.27,76161.13,0.0,-0.99773,0.0,0.53479]
[1779475583602,26.31,76145.36,0.0,-0.99775,0.0,0.52891]
[1779475585610,26.32,76157.5,0.0,-0.9977,0.0,0.54055]
[1779475586639,26.33,76163.44,0.0,-0.99767,0.0,0.54696]
[1779475587635,26.34,76168.83,0.0,-0.99764,0.0,0.55281]
[1779475588648,26.35,76176.97,0.0,-0.9976,0.0,0.56119]
[1779475589704,26.36,76209.99,0.0,-0.99747,0.0,0.59018]
[1779475590659,26.36,76210.38,0.0,-0.99746,0.0,0.59082]
[1779475591672,26.37,76222.11,0.0,-0.99742,0.0,0.60036]
[1779475592685,26.37,76204.87,0.0,-0.99749,0.0,0.58585]
[1779475593689,26.37,76189.45,0.0,-0.99755,0.0,0.57307]
[1779475594694,26.37,76194.42,0.0,-0.99753,0.0,0.5774]
[1779475595698,26.37,76199.93,0.0,-0.99751,0.0,0.58209]
[1779475596710,26.37,76204.77,0.0,-0.99749,0.0,0.58625]
[1779475597716,26.37,76204.77,0.0,-0.99749,0.0,0.58635]
[1779475602755,26.37,76201.07,0.0,-0.9975,0.0,0.58375]
[1779475604766,26.37,76191.41,0.0,-0.99753,0.0,0.57596]
[1779475605773,26.37,76199.88,0.0,-0.9975,0.0,0.5831]
[1779475606781,26.37,76200.7,0.0,-0.9975,0.0,0.58389]
[1779475611815,26.38,76199.69,0.0,-0.9975,0.0,0.58357]
[1779475613829,26.38,76208.1,0.0,-0.99746,0.0,0.59083]
[1779475614836,26.38,76204.15,0.0,-0.99748,0.0,0.58759]
[1779475616858,26.38,76198.13,0.0,-0.9975,0.0,0.58274]
[1779475617868,26.38,76189.63,0.0,-0.99754,0.0,0.5757]
[1779475618879,26.38,76192.24,0.0,-0.99753,0.0,0.57786]
[1779475619881,26.38,76184.53,0.0,-0.99756,0.0,0.57151]
[1779475620892,26.38,76180.36,0.0,-0.99757,0.0,0.56811]
[1779475621906,26.38,76161.2,0.0,-0.99764,0.0,0.55268]
[1779475622911,26.38,76138.49,0.0,-0.99773,0.0,0.53487]
[1779475623918,26.38,76157.12,0.0,-0.99766,0.0,0.54944]
[1779475624928,26.38,76170.63,0.0,-0.99761,0.0,0.56023]
[1779475625933,26.38,76154.56,0.0,-0.99767,0.0,0.54742]
[1779475626942,26.38,76139.88,0.0,-0.99772,0.0,0.53595]
[1779475627948,26.38,76141.35,0.0,-0.99772,0.0,0.53709]
[1779475630975,26.38,76134.75,0.0,-0.99774,0.0,0.53199]
[1779475631981,26.38,76151.75,0.0,-0.99768,0.0,0.54521]
[1779475632991,26.38,76181.51,0.0,-0.99757,0.0,0.56904]
[1779475633996,26.38,76189.68,0.0,-0.99754,0.0,0.57574]
[1779475635007,26.38,76199.72,0.0,-0.9975,0.0,0.58407]
[1779475636017,26.38,76197.61,0.0,-0.9975,0.0,0.58231]
[1779475637019,26.38,76191.61,0.0,-0.99753,0.0,0.57744]
[1779475638026,26.38,76189.7,0.0,-0.99753,0.0,0.57598]
[1779475639034,26.38,76198.0,0.0,-0.9975,0.0,0.58298]
[1779475640048,26.38,76202.46,0.0,-0.99748,0.0,0.58681]
[1779475641070,26.38,76210.98,0.0,-0.99745,0.0,0.59408]
[1779475643117,26.38,76226.92,0.0,-0.99738,0.0,0.6078]
[1779475645223,26.38,76218.44,0.0,-0.99742,0.0,0.60051]
[1779475646199,26.38,76232.37,0.0,-0.99736,0.0,0.61252]
[1779475647201,26.38,76239.03,0.0,-0.99733,0.0,0.61833]
[1779475648208,26.38,76237.84,0.0,-0.99734,0.0,0.61729]
[1779475650224,26.38,76231.64,0.0,-0.99737,0.0,0.61188]
[1779475653255,26.38,76245.07,0.0,-0.99731,0.0,0.62311]
[1779475654270,26.38,76256.05,0.0,-0.99727,0.0,0.63286]
[1779475657287,26.38,76249.53,0.0,-0.99729,0.0,0.62705]
[1779475659298,26.38,76257.08,0.0,-0.99726,0.0,0.63378]
[1779475661314,26.38,76237.21,0.0,-0.99734,0.0,0.61621]
[1779475662320,26.38,76224.09,0.0,-0.9974,0.0,0.60483]
[1779475665341,26.38,76235.52,0.0,-0.99735,0.0,0.61473]
[1779475667355,26.38,76247.11,0.0,-0.9973,0.0,0.62491]
[1779475670377,26.38,76239.93,0.0,-0.99733,0.0,0.61859]
[1779475671384,26.38,76231.05,0.0,-0.99737,0.0,0.61084]
[1779475676420,26.38,76240.68,0.0,-0.99733,0.0,0.61924]
[1779475678434,26.38,76249.51,0.0,-0.99729,0.0,0.62704]
[1779475679441,26.38,76254.91,0.0,-0.99727,0.0,0.63184]
[1779475682463,26.38,76261.54,0.0,-0.99724,0.0,0.63779]
[1779475683470,26.38,76273.38,0.0,-0.99719,0.0,0.64853]
[1779475684476,26.38,76280.35,0.0,-0.99716,0.0,0.65492]
[1779475687498,26.38,76287.55,0.0,-0.99713,0.0,0.66158]
[1779475689518,26.38,76297.26,0.0,-0.99709,0.0,0.67066]
[1779475691532,26.38,76287.93,0.0,-0.99713,0.0,0.66194]
[1779475696567,26.38,76289.69,0.0,-0.99712,0.0,0.66357]
[1779475701603,26.38,76288.15,0.0,-0.99713,0.0,0.66214]
[1779475702611,26.38,76276.26,0.0,-0.99718,0.0,0.65116]
[1779475704622,26.38,76280.97,0.0,-0.99716,0.0,0.65549]
[1779475706640,26.38,76294.96,0.0,-0.9971,0.0,0.6685]
[1779475707646,26.38,76308.14,0.0,-0.99704,0.0,0.68096]
[1779475709665,26.38,76314.13,0.0,-0.99701,0.0,0.68668]
[1779475712684,26.38,76301.1,0.0,-0.99707,0.0,0.67371]
[1779475715705,26.38,76307.81,0.0,-0.99704,0.0,0.68007]
[1779475717718,26.38,76313.38,0.0,-0.99702,0.0,0.68539]
[1779475722756,26.38,76314.14,0.0,-0.99701,0.0,0.68611]
[1779475727792,26.38,76315.37,0.0,-0.99701,0.0,0.68729]
[1779475730847,26.38,76321.1,0.0,-0.99698,0.0,0.69282]
[1779475736852,26.38,76320.18,0.0,-0.99698,0.0,0.69193]
[1779475739874,26.38,76312.98,0.0,-0.99702,0.0,0.685]
[1779475745918,26.38,76314.15,0.0,-0.99701,0.0,0.68612]
[1779475750961,26.38,76295.45,0.0,-0.9971,0.0,0.66839]
[1779475755994,26.38,76294.36,0.0,-0.9971,0.0,0.66737]
[1779475757000,26.38,76303.99,0.0,-0.99706,0.0,0.67644]
[1779475758008,26.38,76305.18,0.0,-0.99705,0.0,0.67757]
[1779475761090,26.38,76310.56,0.0,-0.99703,0.0,0.68269]
[1779475763049,26.38,76311.46,0.0,-0.99702,0.0,0.68355]
[1779475767071,26.38,76306.25,0.0,-0.99705,0.0,0.67858]
[1779475768078,26.38,76294.5,0.0,-0.9971,0.0,0.6675]
[1779475769085,26.38,76290.66,0.0,-0.99712,0.0,0.66391]
[1779475772106,26.38,76283.49,0.0,-0.99715,0.0,0.6567]
[1779475773118,26.38,76290.12,0.0,-0.99712,0.0,0.66285]
[1779475774125,26.38,76291.03,0.0,-0.99712,0.0,0.66369]
[1779475776138,26.38,76280.48,0.0,-0.99717,0.0,0.65392]
[1779475777148,26.38,76278.55,0.0,-0.99717,0.0,0.65215]
[1779475779159,26.38,76287.3,0.0,-0.99714,0.0,0.66023]
[1779475781239,26.38,76293.2,0.0,-0.99711,0.0,0.66572]
[1779475783188,26.38,76301.52,0.0,-0.99707,0.0,0.67353]
[1779475784195,26.38,76304.33,0.0,-0.99706,0.0,0.67619]
[1779475785202,26.38,76299.1,0.0,-0.99708,0.0,0.67125]
[1779475786209,26.38,76302.22,0.0,-0.99707,0.0,0.67419]
[1779475788223,26.38,76294.1,0.0,-0.9971,0.0,0.66656]
[1779475789236,26.38,76282.83,0.0,-0.99715,0.0,0.65609]
[1779475790243,26.38,76276.51,0.0,-0.99718,0.0,0.65028]
[1779475791249,26.38,76269.11,0.0,-0.99721,0.0,0.64353]
[1779475792256,26.38,76268.29,0.0,-0.99722,0.0,0.64279]
[1779475797291,26.38,76268.16,0.0,-0.99722,0.0,0.64267]
[1779475802330,26.38,76271.2,0.0,-0.99721,0.0,0.64543]
[1779475806366,26.38,76262.36,0.0,-0.99724,0.0,0.63743]
[1779475807373,26.38,76270.86,0.0,-0.99721,0.0,0.64512]
[1779475808379,26.38,76276.58,0.0,-0.99718,0.0,0.65034]
[1779475810392,26.38,76268.67,0.0,-0.99722,0.0,0.64313]
[1779475814417,26.38,76262.04,0.0,-0.99724,0.0,0.63714]
[1779475819454,26.38,76259.69,0.0,-0.99725,0.0,0.63503]
[1779475820460,26.38,76265.88,0.0,-0.99723,0.0,0.64061]
[1779475823482,26.38,76275.08,0.0,-0.99719,0.0,0.64897]
[1779475828524,26.38,76277.35,0.0,-0.99718,0.0,0.65105]
[1779475832547,26.38,76275.14,0.0,-0.99719,0.0,0.64847]
[1779475834560,26.38,76285.68,0.0,-0.99714,0.0,0.65816]
[1779475836575,26.38,76287.29,0.0,-0.99714,0.0,0.65965]
[1779475840603,26.38,76293.55,0.0,-0.99711,0.0,0.66548]
[1779475843625,26.38,76300.33,0.0,-0.99708,0.0,0.67184]
[1779475847652,26.38,76311.97,0.0,-0.99703,0.0,0.68288]
[1779475850673,26.38,76318.56,0.0,-0.997,0.0,0.6892]
[1779475855708,26.38,76319.27,0.0,-0.99699,0.0,0.68988]
[1779475860743,26.38,76322.46,0.0,-0.99698,0.0,0.69296]
[1779475863840,26.38,76330.86,0.0,-0.99694,0.0,0.70113]
[1779475864836,26.38,76345.95,0.0,-0.99687,0.0,0.71601]
[1779475868861,26.38,76358.59,0.0,-0.99681,0.0,0.72868]
[1779475869868,26.38,76353.15,0.0,-0.99683,0.0,0.72321]
[1779475871930,26.38,76341.73,0.0,-0.99689,0.0,0.71182]
[1779475872905,26.38,76341.73,0.0,-0.99689,0.0,0.71182]
[1779475877925,26.38,76342.82,0.0,-0.99688,0.0,0.7129]
[1779475882960,26.38,76340.41,0.0,-0.99689,0.0,0.71052]
[1779475885980,26.38,76333.02,0.0,-0.99693,0.0,0.70325]
[1779475891016,26.38,76331.98,0.0,-0.99694,0.0,0.70164]
[1779475894040,26.38,76340.06,0.0,-0.9969,0.0,0.70958]
[1779475896057,26.38,76334.16,0.0,-0.99693,0.0,0.70377]
[1779475898067,26.38,76339.26,0.0,-0.9969,0.0,0.70879]
[1779475899076,26.38,76345.53,0.0,-0.99687,0.0,0.71499]
[1779475900082,26.38,76351.19,0.0,-0.99684,0.0,0.72064]
[1779475903103,26.38,76357.24,0.0,-0.99682,0.0,0.72671]
[1779475907132,26.38,76350.77,0.0,-0.99685,0.0,0.72022]
[1779475909145,26.38,76357.25,0.0,-0.99682,0.0,0.72672]
[1779475914180,26.38,76353.38,0.0,-0.99683,0.0,0.72283]
[1779475919215,26.38,76353.52,0.0,-0.99683,0.0,0.72297]
[1779475922236,26.38,76359.59,0.0,-0.9968,0.0,0.72909]
[1779475925256,26.38,76370.24,0.0,-0.99675,0.0,0.73992]
[1779475926264,26.38,76367.88,0.0,-0.99676,0.0,0.73751]
[1779475930291,26.38,76375.82,0.0,-0.99672,0.0,0.74565]
[1779475932355,26.38,76379.07,0.0,-0.99671,1e-05,0.749]
[1779475935327,26.38,76384.17,0.0,-0.99668,1e-05,0.75429]
[1779475938347,26.38,76378.93,0.0,-0.99671,1e-05,0.74886]
[1779475941369,26.38,76376.27,0.0,-0.99672,0.0,0.74611]
[1779475946411,26.38,76377.05,0.0,-0.99672,0.0,0.74692]
[1779475948425,26.38,76382.18,0.0,-0.99669,1e-05,0.75222]
[1779475950439,26.38,76384.51,0.0,-0.99668,1e-05,0.75465]
[1779475955475,26.38,76386.31,0.0,-0.99667,1e-05,0.7559]
[1779475958497,26.38,76393.17,0.0,-0.99664,1e-05,0.76308]
[1779475959504,26.38,76397.35,0.0,-0.99662,1e-05,0.76748]
[1779475961517,26.38,76389.24,0.0,-0.99666,1e-05,0.75896]
[1779475962524,26.38,76390.25,0.0,-0.99665,1e-05,0.76002]
[1779475964538,26.38,76401.19,0.0,-0.9966,1e-05,0.77155]
[1779475965545,26.38,76403.59,0.0,-0.99659,1e-05,0.7741]
[1779475968566,26.38,76408.83,0.0,-0.99656,1e-05,0.77969]
[1779475972640,26.38,76403.29,0.0,-0.99659,1e-05,0.77378]
[1779475975615,26.38,76396.03,0.0,-0.99662,1e-05,0.76609]
[1779475977629,26.38,76392.74,0.0,-0.99664,1e-05,0.76263]
[1779475982706,26.38,76399.41,0.0,-0.99661,1e-05,0.76966]
[1779475985686,26.38,76405.52,0.0,-0.99658,1e-05,0.77615]
[1779475986694,26.38,76405.9,0.0,-0.99657,1e-05,0.77656]
[1779475989715,26.38,76410.93,0.0,-0.99655,1e-05,0.78194]
[1779475993745,26.38,76406.33,0.0,-0.99657,1e-05,0.77702]
[1779475994751,26.38,76401.93,0.0,-0.99659,1e-05,0.77233]
[1779475999786,26.38,76402.33,0.0,-0.99659,1e-05,0.77276]
[1779476001801,26.38,76401.16,0.0,-0.9966,1e-05,0.77152]
[1779476003815,26.38,76412.41,0.0,-0.99654,1e-05,0.78353]
[1779476004822,26.38,76415.59,0.0,-0.99652,1e-05,0.78696]
[1779476005830,26.38,76422.5,0.0,-0.99649,1e-05,0.79444]
[1779476006836,26.38,76428.01,0.0,-0.99646,1e-05,0.80046]
[1779476007844,26.38,76428.91,0.0,-0.99645,1e-05,0.80144]
[1779476012930,26.38,76451.43,0.0,-0.99633,1e-05,0.82578]
[1779476014892,26.38,76452.06,0.0,-0.99633,1e-05,0.82649]
[1779476019928,26.38,76447.72,0.0,-0.99635,1e-05,0.82162]
[1779476024963,26.38,76446.96,0.0,-0.99636,1e-05,0.82077]
[1779476029998,26.38,76448.21,0.0,-0.99635,1e-05,0.82217]
[1779476035035,26.38,76447.89,0.0,-0.99635,1e-05,0.82181]
[1779476040072,26.38,76447.27,0.0,-0.99636,1e-05,0.82112]
[1779476043151,26.38,76439.69,0.0,-0.9964,1e-05,0.81267]
[1779476046124,26.38,76445.26,0.0,-0.99637,1e-05,0.81887]
[1779476051158,26.38,76447.31,0.0,-0.99636,1e-05,0.82116]
[1779476055187,26.38,76457.6,0.0,-0.9963,1e-05,0.83275]
[1779476056194,26.38,76463.48,0.0,-0.99627,1e-05,0.83943]
[1779476057200,26.38,76473.92,0.0,-0.99621,1e-05,0.85141]
[1779476058208,26.38,76479.43,0.0,-0.99618,1e-05,0.85779]
[1779476063243,26.38,76475.69,0.0,-0.9962,1e-05,0.85345]
[1779476068280,26.38,76478.86,0.0,-0.99618,1e-05,0.85713]
[1779476073365,26.38,76479.8,0.0,-0.99618,1e-05,0.85753]
[1779476075331,26.38,76475.16,0.0,-0.9962,1e-05,0.85216]
[1779476080363,26.38,76475.13,0.0,-0.9962,1e-05,0.85212]
[1779476082376,26.38,76480.15,0.0,-0.99617,1e-05,0.85794]
[1779476083384,26.38,76487.55,0.0,-0.99613,1e-05,0.86657]
[1779476084390,26.38,76490.57,0.0,-0.99611,1e-05,0.87012]
[1779476089434,26.38,76495.09,0.0,-0.99609,1e-05,0.87545]
[1779476091448,26.38,76502.32,0.0,-0.99605,1e-05,0.88403]
[1779476092457,26.38,76507.19,0.0,-0.99602,1e-05,0.88985]
[1779476094471,26.38,76508.95,0.0,-0.99601,1e-05,0.89196]
[1779476098498,26.38,76501.57,0.0,-0.99605,1e-05,0.88313]
[1779476099507,26.38,76499.07,0.0,-0.99607,1e-05,0.88016]
[1779476102527,26.38,76496.49,0.0,-0.99608,1e-05,0.8771]
[1779476103579,26.38,76489.39,0.0,-0.99612,1e-05,0.86873]
[1779476105551,26.38,76493.53,0.0,-0.9961,1e-05,0.8736]
[1779476110584,26.38,76489.01,0.0,-0.99612,1e-05,0.86828]
[1779476115622,26.38,76485.76,0.0,-0.99614,1e-05,0.86448]
[1779476120654,26.38,76480.96,0.0,-0.99617,1e-05,0.85888]
[1779476124683,26.38,76478.49,0.0,-0.99618,1e-05,0.85601]
[1779476129718,26.38,76472.05,0.0,-0.99622,1e-05,0.84857]
[1779476134754,26.38,76473.79,0.0,-0.99621,1e-05,0.84989]
[1779476135761,26.38,76473.91,0.0,-0.99621,1e-05,0.85003]
[1779476140798,26.38,76474.49,0.0,-0.99621,1e-05,0.8507]
[1779476144825,26.38,76480.1,0.0,-0.99618,1e-05,0.85719]
[1779476145833,26.38,76488.87,0.0,-0.99613,1e-05,0.86743]
[1779476146840,26.38,76498.28,0.0,-0.99607,1e-05,0.87852]
[1779476147846,26.38,76503.98,0.0,-0.99604,1e-05,0.8853]
[1779476148855,26.38,76504.35,0.0,-0.99604,1e-05,0.88574]
[1779476153888,26.38,76509.67,0.0,-0.99601,1e-05,0.89212]
[1779476157916,26.38,76515.01,0.0,-0.99597,1e-05,0.89855]
[1779476162953,26.38,76512.09,0.0,-0.99599,1e-05,0.89503]
[1779476164017,26.38,76522.94,0.0,-0.99593,1e-05,0.90818]
[1779476165972,26.38,76523.97,0.0,-0.99592,1e-05,0.90944]
[1779476171009,26.38,76521.27,0.0,-0.99594,1e-05,0.90614]
[1779476176045,26.38,76522.55,0.0,-0.99593,1e-05,0.9077]
[1779476180077,26.38,76527.01,0.0,-0.9959,1e-05,0.91315]
[1779476183093,26.38,76521.69,0.0,-0.99593,1e-05,0.90666]
[1779476188129,26.38,76520.94,0.0,-0.99594,1e-05,0.90574]
[1779476193163,26.38,76521.18,0.0,-0.99594,1e-05,0.90532]
[1779476196185,26.38,76515.27,0.0,-0.99598,1e-05,0.89815]
[1779476201220,26.38,76510.95,0.0,-0.996,1e-05,0.89295]
[1779476205247,26.38,76506.36,0.0,-0.99603,1e-05,0.88744]
[1779476210312,26.38,76506.51,0.0,-0.99603,1e-05,0.88762]
[1779476215318,26.38,76505.15,0.0,-0.99604,1e-05,0.886]
[1779476220353,26.38,76502.09,0.0,-0.99605,1e-05,0.88235]
[1779476222367,26.38,76499.07,0.0,-0.99607,1e-05,0.87876]
[1779476226395,26.38,76487.8,0.0,-0.99614,1e-05,0.86548]
[1779476227402,26.38,76481.77,0.0,-0.99617,1e-05,0.85844]
[1779476228416,26.38,76482.57,0.0,-0.99617,1e-05,0.85937]
[1779476231431,26.38,76477.25,0.0,-0.9962,1e-05,0.8532]
[1779476236465,26.38,76474.07,0.0,-0.99622,1e-05,0.84953]
[1779476237472,26.38,76480.13,0.0,-0.99618,1e-05,0.85654]
[1779476242507,26.38,76477.3,0.0,-0.9962,1e-05,0.85326]
[1779476247543,26.38,76468.62,0.0,-0.99625,1e-05,0.84327]
[1779476248549,26.38,76465.17,0.0,-0.99627,1e-05,0.83933]
[1779476249557,26.38,76459.47,0.0,-0.9963,1e-05,0.83285]
[1779476250563,26.38,76456.06,0.0,-0.99632,1e-05,0.82899]
[1779476252577,26.38,76454.04,0.0,-0.99633,1e-05,0.82605]
[1779476257612,26.38,76452.55,0.0,-0.99634,1e-05,0.82437]
[1779476262647,26.38,76453.78,0.0,-0.99633,1e-05,0.82575]
[1779476267682,26.38,76455.25,0.0,-0.99632,1e-05,0.82741]
[1779476272719,26.38,76456.88,0.0,-0.99631,1e-05,0.82925]
[1779476277752,26.38,76458.0,0.0,-0.99631,1e-05,0.83051]
[1779476282786,26.38,76459.97,0.0,-0.9963,1e-05,0.83274]
[1779476284801,26.38,76451.71,0.0,-0.99634,1e-05,0.82343]
[1779476285808,26.38,76459.39,0.0,-0.9963,1e-05,0.83209]
[1779476286815,26.38,76463.13,0.0,-0.99628,1e-05,0.83633]
[1779476290846,26.38,76464.62,0.0,-0.99627,1e-05,0.83803]
[1779476295878,26.38,76463.27,0.0,-0.99628,1e-05,0.83649]
[1779476300913,26.38,76461.0,0.0,-0.99629,1e-05,0.83391]
[1779476305948,26.38,76463.81,0.0,-0.99628,1e-05,0.8371]
[1779476310983,26.38,76460.61,0.0,-0.99629,1e-05,0.83347]
[1779476316022,26.38,76460.06,0.0,-0.9963,1e-05,0.83217]
[1779476321053,26.38,76460.71,0.0,-0.9963,1e-05,0.83291]
[1779476326088,26.38,76465.07,0.0,-0.99627,1e-05,0.83786]
[1779476331123,26.38,76467.52,0.0,-0.99626,1e-05,0.84066]
[1779476335152,26.38,76459.56,0.0,-0.9963,1e-05,0.83161]
[1779476337166,26.38,76457.59,0.0,-0.99631,1e-05,0.82938]
[1779476340190,26.38,76451.87,0.0,-0.99635,1e-05,0.82294]
[1779476345222,26.38,76454.49,0.0,-0.99633,1e-05,0.82589]
[1779476350256,26.38,76455.35,0.0,-0.99633,1e-05,0.82685]
[1779476355389,26.38,76461.81,0.0,-0.99629,1e-05,0.83416]
[1779476357306,26.38,76461.38,0.0,-0.99629,1e-05,0.83367]
[1779476360326,26.38,76467.44,0.0,-0.99626,1e-05,0.84057]
[1779476365460,26.38,76467.63,0.0,-0.99626,1e-05,0.84078]
[1779476371405,26.38,76469.66,0.0,-0.99625,1e-05,0.84242]
[1779476373420,26.38,76482.07,0.0,-0.99618,1e-05,0.85673]
[1779476374434,26.38,76482.57,0.0,-0.99618,1e-05,0.85731]
[1779476379461,26.38,76481.91,0.0,-0.99618,1e-05,0.85654]
[1779476382482,26.38,76472.94,0.0,-0.99623,1e-05,0.84619]
[1779476384498,26.38,76470.5,0.0,-0.99624,1e-05,0.84339]
[1779476389530,26.38,76466.07,0.0,-0.99627,1e-05,0.83833]
[1779476394568,26.38,76466.45,0.0,-0.99627,1e-05,0.83876]
[1779476396586,26.38,76473.87,0.0,-0.99623,1e-05,0.84725]
[1779476398599,26.38,76474.84,0.0,-0.99622,1e-05,0.84837]
[1779476403635,26.38,76477.87,0.0,-0.9962,1e-05,0.85186]
[1779476404641,26.38,76475.0,0.0,-0.99622,1e-05,0.84855]
[1779476405755,26.38,76458.79,0.0,-0.99631,1e-05,0.83006]
[1779476406659,26.38,76458.79,0.0,-0.99631,1e-05,0.83006]
[1779476411693,26.38,76458.07,0.0,-0.99631,1e-05,0.82925]
[1779476412702,26.38,76450.81,0.0,-0.99635,1e-05,0.82109]
[1779476417737,26.38,76446.01,0.0,-0.99638,1e-05,0.81573]
[1779476422771,26.38,76449.2,0.0,-0.99636,1e-05,0.81929]
[1779476424787,26.38,76454.25,0.0,-0.99633,1e-05,0.82495]
[1779476429823,26.38,76454.46,0.0,-0.99633,1e-05,0.82518]
[1779476434860,26.38,76455.41,0.0,-0.99633,1e-05,0.82558]
[1779476439895,26.38,76459.25,0.0,-0.99631,1e-05,0.82991]
[1779476442918,26.38,76467.82,0.0,-0.99626,1e-05,0.83964]
[1779476443925,26.38,76470.32,0.0,-0.99625,1e-05,0.8425]
[1779476448960,26.38,76470.6,0.0,-0.99625,1e-05,0.84282]
[1779476453995,26.38,76469.61,0.0,-0.99625,1e-05,0.84169]
[1779476459029,26.38,76465.91,0.0,-0.99627,1e-05,0.83747]
[1779476464065,26.38,76469.16,0.0,-0.99625,1e-05,0.84117]
[1779476467087,26.38,76477.94,0.0,-0.99621,1e-05,0.85126]
[1779476468093,26.38,76479.79,0.0,-0.99619,1e-05,0.8534]
[1779476473128,26.38,76484.68,0.0,-0.99617,1e-05,0.85907]
[1779476474134,26.38,76497.69,0.0,-0.99609,1e-05,0.87433]
[1779476475141,26.38,76498.15,0.0,-0.99609,1e-05,0.87487]
[1779476479171,26.38,76503.87,0.0,-0.99606,1e-05,0.88165]
[1779476481184,26.38,76505.78,0.0,-0.99604,1e-05,0.88393]
[1779476485212,26.38,76513.18,0.0,-0.996,1e-05,0.89279]
[1779476488235,26.38,76515.24,0.0,-0.99599,1e-05,0.89527]
[1779476492264,26.38,76519.4,0.0,-0.99597,1e-05,0.89958]
[1779476494276,26.38,76532.77,0.0,-0.99589,1e-05,0.91589]
[1779476495285,26.38,76531.42,0.0,-0.99589,1e-05,0.91423]
[1779476496408,26.38,76526.42,0.0,-0.99592,1e-05,0.90811]
[1779476502332,26.38,76525.28,0.0,-0.99593,1e-05,0.90672]
[1779476507367,26.38,76524.38,0.0,-0.99594,1e-05,0.90563]
[1779476512408,26.38,76524.96,0.0,-0.99593,1e-05,0.90633]
[1779476514435,26.38,76530.01,0.0,-0.9959,1e-05,0.9125]
[1779476516565,26.38,76485.92,0.0,-0.99616,1e-05,0.85983]
[1779476517457,26.38,76485.92,0.0,-0.99616,1e-05,0.85983]
[1779476518464,26.38,76485.84,0.0,-0.99616,1e-05,0.85974]
[1779476522493,26.38,76492.93,0.0,-0.99612,1e-05,0.86803]
[1779476523500,26.38,76496.35,0.0,-0.9961,1e-05,0.87205]
[1779476524506,26.38,76501.64,0.0,-0.99607,1e-05,0.8783]
[1779476525514,26.38,76506.52,0.0,-0.99604,1e-05,0.88411]
[1779476530553,26.38,76509.41,0.0,-0.99603,1e-05,0.88756]
[1779476532563,26.38,76503.32,0.0,-0.99606,1e-05,0.8803]
[1779476537598,26.38,76501.92,0.0,-0.99607,1e-05,0.87864]
[1779476539612,26.38,76494.02,0.0,-0.99612,1e-05,0.86931]
[1779476540619,26.38,76487.56,0.0,-0.99615,1e-05,0.86174]
[1779476545653,26.38,76493.67,0.0,-0.99612,1e-05,0.8689]
[1779476550697,26.38,76495.51,0.0,-0.99611,1e-05,0.87106]
[1779476554726,26.38,76490.46,0.0,-0.99614,1e-05,0.86444]
[1779476556858,26.38,76484.45,0.0,-0.99617,1e-05,0.85743]
[1779476560771,26.38,76479.09,0.0,-0.9962,1e-05,0.85122]
[1779476566929,26.38,76479.17,0.0,-0.9962,1e-05,0.85131]
[1779476569849,26.38,76472.56,0.0,-0.99624,1e-05,0.84371]
[1779476570849,26.38,76425.09,0.0,-0.9965,1e-05,0.79078]
[1779476571856,26.38,76411.11,0.0,-0.99657,1e-05,0.77574]
[1779476573870,26.38,76418.83,0.0,-0.99653,1e-05,0.78401]
[1779476577020,26.38,76408.41,0.0,-0.99659,1e-05,0.77287]
[1779476578909,26.38,76397.84,0.0,-0.99664,1e-05,0.7617]
[1779476580931,26.38,76386.11,0.0,-0.9967,1e-05,0.74946]
[1779476582967,26.38,76384.96,0.0,-0.99671,1e-05,0.74827]
[1779476583967,26.38,76368.74,0.0,-0.99679,0.0,0.73166]
[1779476584972,26.38,76365.77,0.0,-0.9968,0.0,0.72865]
[1779476589011,26.38,76364.6,0.0,-0.99681,0.0,0.72747]
[1779476591026,26.38,76374.11,0.0,-0.99676,0.0,0.73712]
[1779476592042,26.38,76389.27,0.0,-0.99669,1e-05,0.75274]
[1779476593036,26.38,76391.57,0.0,-0.99667,1e-05,0.75514]
[1779476594043,26.38,76397.0,0.0,-0.99665,1e-05,0.76081]
[1779476595053,26.38,76396.54,0.0,-0.99665,1e-05,0.76033]
[1779476597184,26.38,76383.53,0.0,-0.99671,1e-05,0.74679]
[1779476599079,26.38,76369.96,0.0,-0.99678,0.0,0.7329]
[1779476600087,26.38,76367.95,0.0,-0.99679,0.0,0.73086]
[1779476601093,26.38,76377.81,0.0,-0.99674,0.0,0.74091]
[1779476602100,26.38,76383.73,0.0,-0.99671,1e-05,0.747]
[1779476603111,26.38,76386.43,0.0,-0.9967,1e-05,0.74979]
[1779476604115,26.38,76392.21,0.0,-0.99667,1e-05,0.7558]
[1779476605126,26.38,76394.51,0.0,-0.99666,1e-05,0.75821]
[1779476606134,26.38,76401.31,0.0,-0.99662,1e-05,0.76535]
[1779476607256,26.38,76418.62,0.0,-0.99654,1e-05,0.78379]
[1779476608148,26.38,76418.62,0.0,-0.99654,1e-05,0.78379]
[1779476611169,26.38,76409.55,0.0,-0.99659,1e-05,0.77344]
[1779476612175,26.38,76388.61,0.0,-0.99669,1e-05,0.75143]
[1779476613185,26.38,76384.02,0.0,-0.99672,1e-05,0.74668]
[1779476614189,26.38,76381.09,0.0,-0.99673,0.0,0.74366]
[1779476617214,26.38,76379.38,0.0,-0.99674,0.0,0.7419]
[1779476620232,26.38,76384.8,0.0,-0.99671,1e-05,0.74749]
[1779476623252,26.38,76391.58,0.0,-0.99668,1e-05,0.75452]
[1779476625266,26.38,76385.9,0.0,-0.99671,1e-05,0.74862]
[1779476626273,26.38,76370.86,0.0,-0.99678,0.0,0.7332]
[1779476627279,26.38,76368.6,0.0,-0.99679,0.0,0.73091]
[1779476632317,26.38,76369.67,0.0,-0.99679,0.0,0.73199]
[1779476634330,26.38,76376.83,0.0,-0.99675,0.0,0.73929]
[1779476636343,26.38,76371.58,0.0,-0.99678,0.0,0.73393]
[1779476638357,26.38,76370.91,0.0,-0.99678,0.0,0.73325]
[1779476641380,26.38,76361.22,0.0,-0.99683,0.0,0.72346]
[1779476642392,26.38,76360.18,0.0,-0.99683,0.0,0.72241]
[1779476645417,26.38,76354.51,0.0,-0.99686,0.0,0.71674]
[1779476646430,26.38,76345.06,0.0,-0.9969,0.0,0.70737]
[1779476647547,26.38,76336.86,0.0,-0.99694,0.0,0.69933]
[1779476649448,26.38,76333.96,0.0,-0.99696,0.0,0.69651]
[1779476651463,26.38,76328.64,0.0,-0.99698,0.0,0.69135]
[1779476652473,26.38,76342.91,0.0,-0.99692,0.0,0.70526]
[1779476653482,26.38,76352.87,0.0,-0.99687,0.0,0.71511]
[1779476654486,26.38,76360.37,0.0,-0.99683,0.0,0.7226]
[1779476655494,26.38,76364.68,0.0,-0.99681,0.0,0.72694]
[1779476656499,26.38,76375.86,0.0,-0.99676,0.0,0.7383]
[1779476657616,26.38,76380.18,0.0,-0.99673,0.0,0.74273]
[1779476663548,26.38,76385.78,0.0,-0.99671,1e-05,0.7485]
[1779476668587,26.38,76385.9,0.0,-0.99671,1e-05,0.74862]
[1779476671611,26.38,76391.82,0.0,-0.99668,1e-05,0.75415]
[1779476673627,26.38,76391.63,0.0,-0.99668,1e-05,0.75395]
[1779476675637,26.38,76397.06,0.0,-0.99665,1e-05,0.75962]
[1779476676648,26.38,76396.66,0.0,-0.99665,1e-05,0.7592]
[1779476681680,26.38,76396.63,0.0,-0.99665,1e-05,0.75917]
[1779476685708,26.38,76402.1,0.0,-0.99663,1e-05,0.76492]
[1779476687835,26.38,76391.62,0.0,-0.99668,1e-05,0.75394]
[1779476688729,26.38,76391.62,0.0,-0.99668,1e-05,0.75394]
[1779476689735,26.38,76383.6,0.0,-0.99672,0.0,0.74563]
[1779476692756,26.38,76365.08,0.0,-0.99681,0.0,0.72674]
[1779476693765,26.38,76354.06,0.0,-0.99686,0.0,0.71569]
[1779476694772,26.38,76343.73,0.0,-0.99691,0.0,0.70547]
[1779476699807,26.38,76346.61,0.0,-0.9969,0.0,0.70831]
[1779476701825,26.38,76339.25,0.0,-0.99693,0.0,0.70108]
[1779476702827,26.38,76331.97,0.0,-0.99697,0.0,0.69399]
[1779476703835,26.38,76323.49,0.0,-0.99701,0.0,0.68581]
[1779476708870,26.38,76318.99,0.0,-0.99703,0.0,0.6815]
[1779476712898,26.38,76329.0,0.0,-0.99698,0.0,0.69111]
[1779476715919,26.38,76323.71,0.0,-0.99701,0.0,0.68602]
[1779476720954,26.39,76320.78,0.0,-0.99701,0.0,0.68527]
[1779476721961,26.39,76327.74,0.0,-0.99698,0.0,0.69212]
[1779476724982,26.4,76319.59,0.0,-0.99701,0.0,0.68608]
[1779476726997,26.41,76312.47,0.0,-0.99704,0.0,0.67962]
[1779476732033,26.43,76315.47,0.0,-0.99701,0.0,0.68589]
[1779476737069,26.44,76321.93,0.0,-0.99696,0.0,0.69513]
[1779476738192,26.44,76333.53,0.0,-0.99691,0.0,0.70645]
[1779476744124,26.44,76328.69,0.0,-0.99693,0.0,0.70171]
[1779476747144,26.44,76336.09,0.0,-0.9969,0.0,0.70897]
[1779476752178,26.44,76337.86,0.0,-0.99689,0.0,0.71071]
[1779476757214,26.44,76334.96,0.0,-0.9969,0.0,0.70785]
[1779476760237,26.44,76329.85,0.0,-0.99693,0.0,0.70284]
[1779476765270,26.44,76329.61,0.0,-0.99693,0.0,0.7026]
[1779476770306,26.44,76323.06,0.0,-0.99696,0.0,0.69622]
[1779476771319,26.44,76313.95,0.0,-0.997,0.0,0.68743]
[1779476772320,26.44,76309.83,0.0,-0.99702,0.0,0.68349]
[1779476773327,26.44,76302.83,0.0,-0.99705,0.0,0.67683]
[1779476774336,26.44,76300.12,0.0,-0.99706,0.0,0.67427]
[1779476776357,26.44,76293.99,0.0,-0.99709,0.0,0.6685]
[1779476777364,26.44,76284.31,0.0,-0.99713,0.0,0.65948]
[1779476778487,26.44,76293.68,0.0,-0.99709,0.0,0.66821]
[1779476779375,26.44,76293.68,0.0,-0.99709,0.0,0.66821]
[1779476780382,26.44,76301.49,0.0,-0.99706,0.0,0.67556]
[1779476781391,26.44,76303.12,0.0,-0.99705,0.0,0.6771]
[1779476782397,26.44,76298.6,0.0,-0.99707,0.0,0.67283]
[1779476783401,26.44,76288.76,0.0,-0.99711,0.0,0.66361]
[1779476784409,26.44,76285.88,0.0,-0.99713,0.0,0.66094]
[1779476788560,26.44,76299.07,0.0,-0.99707,0.0,0.67327]
[1779476790452,26.44,76299.39,0.0,-0.99707,0.0,0.67358]
[1779476795488,26.44,76299.12,0.0,-0.99707,0.0,0.67275]
[1779476796494,26.44,76289.64,0.0,-0.99711,0.0,0.66387]
[1779476797500,26.44,76285.93,0.0,-0.99713,0.0,0.66042]
[1779476798508,26.44,76291.97,0.0,-0.9971,0.0,0.66604]
[1779476799520,26.44,76295.88,0.0,-0.99708,0.0,0.6697]
[1779476802539,26.44,76301.06,0.0,-0.99706,0.0,0.67458]
[1779476804554,26.44,76302.26,0.0,-0.99706,0.0,0.67571]
[1779476807575,26.44,76291.39,0.0,-0.9971,0.0,0.6655]
[1779476808585,26.44,76290.12,0.0,-0.99711,0.0,0.66431]
[1779476813621,26.44,76288.5,0.0,-0.99712,0.0,0.66281]
[1779476818793,26.44,76283.31,0.0,-0.99714,0.0,0.65799]
[1779476819663,26.44,76283.31,0.0,-0.99714,0.0,0.65799]
[1779476820677,26.44,76292.61,0.0,-0.9971,0.0,0.66664]
[1779476821679,26.44,76294.47,0.0,-0.99709,0.0,0.66838]
[1779476822687,26.44,76300.53,0.0,-0.99706,0.0,0.67408]
[1779476823694,26.44,76303.6,0.0,-0.99705,0.0,0.67698]
[1779476828864,26.44,76303.15,0.0,-0.99705,0.0,0.67656]
[1779476831750,26.44,76311.48,0.0,-0.99701,0.0,0.68448]
[1779476832756,26.44,76313.65,0.0,-0.997,0.0,0.68656]
[1779476836783,26.44,76314.65,0.0,-0.997,0.0,0.68752]
[1779476841819,26.44,76315.96,0.0,-0.99699,0.0,0.68878]
[1779476846853,26.44,76314.9,0.0,-0.997,0.0,0.68776]
[1779476851889,26.44,76315.22,0.0,-0.997,0.0,0.68749]
[1779476854912,26.44,76305.4,0.0,-0.99704,0.0,0.67811]
[1779476855941,26.44,76292.26,0.0,-0.9971,0.0,0.66574]
[1779476856930,26.44,76286.99,0.0,-0.99713,0.0,0.66084]
[1779476857937,26.44,76280.26,0.0,-0.99716,0.0,0.65462]
[1779476859074,26.44,76280.53,0.0,-0.99715,0.0,0.65487]
[1779476862976,26.44,76286.71,0.0,-0.99713,0.0,0.66058]
[1779476865993,26.44,76281.47,0.0,-0.99715,0.0,0.65573]
[1779476871042,26.44,76281.17,0.0,-0.99715,0.0,0.65546]
[1779476873056,26.44,76276.89,0.0,-0.99717,0.0,0.65152]
[1779476878091,26.44,76276.63,0.0,-0.99717,0.0,0.65128]
[1779476879226,26.44,76268.0,0.0,-0.99721,0.0,0.64342]
[1779476880106,26.44,76268.22,0.0,-0.99721,0.0,0.64362]
[1779476882119,26.44,76261.88,0.0,-0.99724,0.0,0.63789]
[1779476885144,26.44,76252.87,0.0,-0.99727,0.0,0.62993]
[1779476886150,26.44,76243.61,0.0,-0.99731,0.0,0.62202]
[1779476889310,26.45,76237.08,0.0,-0.99733,0.0,0.61735]
[1779476892194,26.46,76232.78,0.0,-0.99734,0.0,0.61488]
[1779476897228,26.47,76238.2,0.0,-0.99731,0.0,0.62156]
[1779476899382,26.47,76215.04,0.0,-0.99741,0.0,0.60214]
[1779476900250,26.47,76214.85,0.0,-0.9974,0.0,0.60276]
[1779476901256,26.48,76222.35,0.0,-0.99737,0.0,0.60984]
[1779476902264,26.48,76228.93,0.0,-0.99734,0.0,0.61605]
[1779476907300,26.49,76236.89,0.0,-0.9973,0.0,0.624]
[1779476908308,26.49,76231.79,0.0,-0.99732,0.0,0.61956]
[1779476909455,26.49,76217.61,0.0,-0.99738,0.0,0.60794]
[1779476911328,26.49,76226.49,0.0,-0.99734,0.0,0.61584]
[1779476916362,26.5,76231.53,0.0,-0.99731,0.0,0.62206]
[1779476921397,26.51,76225.8,0.0,-0.99733,0.0,0.61883]
[1779476922404,26.51,76218.82,0.0,-0.99735,0.0,0.61281]
[1779476924418,26.51,76230.99,0.0,-0.9973,0.0,0.62355]
[1779476925427,26.51,76237.95,0.0,-0.99727,0.0,0.62973]
[1779476930460,26.52,76234.93,0.0,-0.99729,0.0,0.62718]
[1779476932473,26.52,76225.09,0.0,-0.99733,0.0,0.6186]
[1779476933481,26.52,76216.88,0.0,-0.99736,0.0,0.61152]
[1779476937509,26.52,76220.32,0.0,-0.99734,0.0,0.61473]
[1779476942544,26.52,76219.23,0.0,-0.99735,0.0,0.61405]
[1779476943554,26.52,76212.11,0.0,-0.99738,0.0,0.60794]
[1779476944560,26.52,76196.84,0.0,-0.99744,0.0,0.59497]
[1779476945566,26.52,76182.85,0.0,-0.99749,0.0,0.58333]
[1779476946573,26.53,76183.69,0.0,-0.99748,0.0,0.58515]
[1779476948588,26.54,76178.15,0.0,-0.9975,0.0,0.58279]
[1779476951610,26.56,76190.96,0.0,-0.99743,0.0,0.59689]
[1779476952633,26.56,76192.15,0.0,-0.99742,0.0,0.59799]
[1779476953623,26.56,76199.71,0.0,-0.99739,0.0,0.60452]
[1779476954631,26.56,76198.0,0.0,-0.9974,0.0,0.60313]
[1779476956646,26.56,76193.4,0.0,-0.99742,0.0,0.59938]
[1779476957652,26.56,76178.23,0.0,-0.99748,0.0,0.58669]
[1779476958658,26.57,76175.85,0.0,-0.99748,0.0,0.58584]
[1779476962687,26.59,76182.64,0.0,-0.99743,0.0,0.59594]
[1779476967732,26.6,76187.08,0.0,-0.99741,0.0,0.6011]
[1779476972765,26.6,76182.57,0.0,-0.99743,0.0,0.59722]
[1779476973772,26.61,76172.53,0.0,-0.99746,0.0,0.58983]
[1779476974779,26.62,76181.48,0.0,-0.99742,0.0,0.59856]
[1779476975787,26.62,76180.83,0.0,-0.99742,0.0,0.59902]
[1779476978806,26.63,76190.73,0.0,-0.99737,0.0,0.60865]
[1779476979813,26.63,76195.48,0.0,-0.99735,0.0,0.61282]
[1779476980821,26.63,76186.85,0.0,-0.99739,0.0,0.60548]
[1779476981827,26.63,76181.76,0.0,-0.99741,0.0,0.60122]
[1779476982834,26.63,76183.97,0.0,-0.9974,0.0,0.6032]
[1779476983842,26.63,76193.66,0.0,-0.99736,0.0,0.61159]
[1779476984850,26.63,76193.9,0.0,-0.99736,0.0,0.61187]
[1779476986863,26.63,76187.62,0.0,-0.99738,0.0,0.60663]
[1779476990045,26.63,76200.71,0.0,-0.99733,0.0,0.61819]
[1779476991902,26.63,76206.95,0.0,-0.9973,0.0,0.62378]
[1779476992905,26.63,76197.0,0.0,-0.99734,0.0,0.61516]
[1779476993913,26.63,76193.74,0.0,-0.99735,0.0,0.61241]
[1779476995925,26.64,76191.21,0.0,-0.99736,0.0,0.61038]
[1779477000113,26.64,76188.78,0.0,-0.99737,0.0,0.60872]
[1779477004017,26.64,76169.55,0.0,-0.99745,0.0,0.59265]
[1779477005012,26.64,76169.67,0.0,-0.99745,0.0,0.59286]
[1779477007018,26.64,76185.82,0.0,-0.99738,0.0,0.60676]
[1779477008047,26.64,76180.52,0.0,-0.9974,0.0,0.60233]
[1779477009052,26.64,76176.85,0.0,-0.99742,0.0,0.59931]
[1779477010195,26.64,76168.87,0.0,-0.99745,0.0,0.59269]
[1779477011067,26.64,76168.87,0.0,-0.99745,0.0,0.5928]
[1779477015101,26.65,76175.85,0.0,-0.99742,0.0,0.59914]
[1779477016109,26.65,76184.01,0.0,-0.99738,0.0,0.60619]
[1779477017117,26.65,76191.23,0.0,-0.99735,0.0,0.61247]
[1779477018119,26.65,76190.86,0.0,-0.99736,0.0,0.61223]
[1779477019123,26.65,76196.28,0.0,-0.99733,0.0,0.61699]
[1779477020267,26.65,76200.25,0.0,-0.99732,0.0,0.6205]
[1779477023152,26.65,76213.03,0.0,-0.99726,0.0,0.63189]
[1779477024159,26.65,76212.64,0.0,-0.99726,0.0,0.63157]
[1779477026173,26.65,76221.21,0.0,-0.99723,0.0,0.63925]
[1779477027182,26.65,76214.73,0.0,-0.99725,0.0,0.63348]
[1779477028188,26.65,76212.88,0.0,-0.99726,0.0,0.63186]
[1779477030340,26.65,76208.03,0.0,-0.99728,0.0,0.62765]
[1779477034235,26.65,76214.24,0.0,-0.99726,0.0,0.6327]
[1779477035243,26.65,76214.62,0.0,-0.99726,0.0,0.63305]
[1779477039268,26.65,76204.62,0.0,-0.9973,0.0,0.62431]
[1779477040418,26.65,76192.16,0.0,-0.99735,0.0,0.61353]
[1779477042289,26.65,76190.5,0.0,-0.99736,0.0,0.61222]
[1779477045310,26.65,76196.37,0.0,-0.99733,0.0,0.61742]
[1779477048332,26.65,76200.16,0.0,-0.99731,0.0,0.62091]
[1779477052360,26.65,76206.93,0.0,-0.99729,0.0,0.627]
[1779477057394,26.66,76206.3,0.0,-0.99729,0.0,0.62661]
[1779477059408,26.66,76201.31,0.0,-0.99731,0.0,0.6223]
[1779477064448,26.66,76215.67,0.0,-0.99725,0.0,0.63512]
[1779477069479,26.66,76211.95,0.0,-0.99726,0.0,0.63188]
[1779477072501,26.66,76220.15,0.0,-0.99723,0.0,0.63921]
[1779477074515,26.66,76224.27,0.0,-0.99721,0.0,0.6429]
[1779477079550,26.66,76216.23,0.0,-0.99724,0.0,0.6357]
[1779477080704,26.66,76221.79,0.0,-0.99722,0.0,0.64067]
[1779477082571,26.66,76224.92,0.0,-0.99721,0.0,0.64349]
[1779477087607,26.66,76224.0,0.0,-0.99721,0.0,0.64266]
[1779477089620,26.66,76217.41,0.0,-0.99724,0.0,0.63676]
[1779477092643,26.66,76223.64,0.0,-0.99721,0.0,0.64178]
[1779477096670,26.66,76228.88,0.0,-0.99719,0.0,0.64651]
[1779477101707,26.66,76226.57,0.0,-0.9972,0.0,0.64442]
[1779477102714,26.66,76219.38,0.0,-0.99723,0.0,0.63797]
[1779477103723,26.66,76219.85,0.0,-0.99723,0.0,0.63839]
[1779477108756,26.66,76225.36,0.0,-0.99721,0.0,0.64333]
[1779477113791,26.66,76225.83,0.0,-0.9972,0.0,0.64375]
[1779477118826,26.66,76225.75,0.0,-0.99721,0.0,0.64368]
[1779477123861,26.66,76223.38,0.0,-0.99722,0.0,0.64155]
[1779477124869,26.66,76215.85,0.0,-0.99725,0.0,0.63482]
[1779477125875,26.66,76214.25,0.0,-0.99725,0.0,0.6334]
[1779477130910,26.66,76214.05,0.0,-0.99725,0.0,0.63421]
[1779477135946,26.67,76211.64,0.0,-0.99726,0.0,0.63256]
[1779477136952,26.67,76204.78,0.0,-0.99729,0.0,0.6265]
[1779477137961,26.67,76205.25,0.0,-0.99729,0.0,0.62691]
[1779477142998,26.67,76204.13,0.0,-0.99729,0.0,0.62593]
[1779477145012,26.67,76200.68,0.0,-0.9973,0.0,0.6229]
[1779477147025,26.67,76194.62,0.0,-0.99733,0.0,0.61781]
[1779477149038,26.67,76203.02,0.0,-0.99729,0.0,0.62536]
[1779477150044,26.67,76206.95,0.0,-0.99728,0.0,0.62891]
[1779477152065,26.67,76207.87,0.0,-0.99727,0.0,0.62934]
[1779477157096,26.67,76209.62,0.0,-0.99726,0.0,0.63128]
[1779477162130,26.67,76209.57,0.0,-0.99726,0.0,0.63162]
[1779477167165,26.68,76209.83,0.0,-0.99726,0.0,0.63221]
[1779477172201,26.68,76211.24,0.0,-0.99725,0.0,0.6338]
[1779477177235,26.68,76215.74,0.0,-0.99723,0.0,0.63794]
[1779477179251,26.68,76226.84,0.0,-0.99718,0.0,0.64792]
[1779477180260,26.68,76226.2,0.0,-0.99719,0.0,0.64734]
[1779477181419,26.68,76203.15,0.0,-0.99729,0.0,0.62678]
[1779477182281,26.68,76203.15,0.0,-0.99729,0.0,0.62678]
[1779477183277,26.68,76202.26,0.0,-0.99729,0.0,0.626]
[1779477188316,26.68,76200.98,0.0,-0.99729,0.0,0.62488]
[1779477190330,26.68,76195.44,0.0,-0.99732,0.0,0.62004]
[1779477191488,26.68,76203.7,0.0,-0.99728,0.0,0.62728]
[1779477194359,26.68,76210.17,0.0,-0.99726,0.0,0.63299]
[1779477195365,26.68,76216.21,0.0,-0.99723,0.0,0.63837]
[1779477196374,26.68,76215.08,0.0,-0.99723,0.0,0.63736]
[1779477201558,26.68,76218.98,0.0,-0.99722,0.0,0.64085]
[1779477203424,26.68,76206.48,0.0,-0.99727,0.0,0.62973]
[1779477204431,26.68,76190.87,0.0,-0.99734,0.0,0.61607]
[1779477205438,26.68,76186.21,0.0,-0.99736,0.0,0.61206]
[1779477207452,26.68,76183.48,0.0,-0.99737,0.0,0.60976]
[1779477210473,26.68,76175.13,0.0,-0.9974,0.0,0.60274]
[1779477211631,26.68,76190.42,0.0,-0.99734,0.0,0.61562]
[1779477212493,26.68,76190.42,0.0,-0.99734,0.0,0.61575]
[1779477217523,26.68,76192.65,0.0,-0.99733,0.0,0.6183]
[1779477222559,26.69,76194.74,0.0,-0.99731,0.0,0.62046]
[1779477225580,26.69,76188.52,0.0,-0.99734,0.0,0.61516]
[1779477227595,26.69,76174.87,0.0,-0.9974,0.0,0.60356]
[1779477230619,26.69,76168.32,0.0,-0.99742,0.0,0.59824]
[1779477231774,26.69,76161.67,0.0,-0.99745,0.0,0.59273]
[1779477232632,26.69,76161.67,0.0,-0.99745,0.0,0.59283]
[1779477237667,26.69,76163.39,0.0,-0.99744,0.0,0.59476]
[1779477242702,26.7,76165.9,0.0,-0.99742,0.0,0.59733]
[1779477245739,26.7,76152.77,0.0,-0.99747,0.0,0.58666]
[1779477250774,26.71,76148.79,0.0,-0.99748,0.0,0.58506]
[1779477255808,26.72,76157.25,0.0,-0.99744,0.0,0.59472]
[1779477256815,26.72,76165.05,0.0,-0.99741,0.0,0.60139]
[1779477262016,26.72,76180.76,0.0,-0.99734,0.0,0.61524]
[1779477267892,26.73,76178.46,0.0,-0.99735,0.0,0.61366]
[1779477272928,26.73,76183.05,0.0,-0.99733,0.0,0.61743]
[1779477277963,26.73,76183.28,0.0,-0.99733,0.0,0.61794]
[1779477280986,26.73,76191.9,0.0,-0.99729,0.0,0.62564]
[1779477282158,26.73,76195.31,0.0,-0.99728,0.0,0.62869]
[1779477286021,26.73,76197.45,0.0,-0.99727,0.0,0.63074]
[1779477289042,26.73,76190.93,0.0,-0.99729,0.0,0.62512]
[1779477290051,26.73,76188.03,0.0,-0.9973,0.0,0.62264]
[1779477295085,26.73,76191.75,0.0,-0.99729,0.0,0.62616]
[1779477300131,26.74,76190.61,0.0,-0.99729,0.0,0.62541]
[1779477302138,26.74,76185.38,0.0,-0.99731,0.0,0.62095]
[1779477304148,26.74,76195.86,0.0,-0.99727,0.0,0.63025]
[1779477305158,26.74,76198.25,0.0,-0.99726,0.0,0.6324]
[1779477307174,26.74,76192.38,0.0,-0.99728,0.0,0.62729]
[1779477308180,26.74,76194.02,0.0,-0.99727,0.0,0.62877]
[1779477313217,26.74,76193.55,0.0,-0.99728,0.0,0.62856]
[1779477318253,26.74,76190.98,0.0,-0.99729,0.0,0.62652]
[1779477319259,26.74,76197.45,0.0,-0.99726,0.0,0.63226]
[1779477320268,26.74,76207.26,0.0,-0.99722,0.0,0.64102]
[1779477321273,26.74,76210.0,0.0,-0.9972,0.0,0.64349]
[1779477323287,26.74,76213.71,0.0,-0.99719,0.0,0.64684]
[1779477325307,26.74,76219.1,0.0,-0.99717,0.0,0.65171]
[1779477328325,26.74,76224.69,0.0,-0.99714,0.0,0.65681]
[1779477330342,26.74,76229.96,0.0,-0.99712,0.0,0.66164]
[1779477332510,26.74,76234.42,0.0,-0.9971,0.0,0.66518]
[1779477334368,26.74,76232.22,0.0,-0.99711,0.0,0.66315]
[1779477339403,26.74,76232.67,0.0,-0.99711,0.0,0.66357]
[1779477340411,26.74,76237.76,0.0,-0.99709,0.0,0.66827]
[1779477341421,26.74,76241.22,0.0,-0.99707,0.0,0.67149]
[1779477345456,26.74,76245.51,0.0,-0.99705,0.0,0.6755]
[1779477350488,26.74,76245.74,0.0,-0.99705,0.0,0.67571]
[1779477355523,26.74,76247.44,0.0,-0.99704,0.0,0.67731]
[1779477357544,26.74,76252.6,0.0,-0.99702,0.0,0.68217]
[1779477358548,26.74,76258.74,0.0,-0.99699,0.0,0.68798]
[1779477359556,26.74,76260.56,0.0,-0.99698,0.0,0.68972]
[1779477361570,26.74,76267.44,0.0,-0.99695,0.0,0.6963]
[1779477366611,26.74,76266.63,0.0,-0.99696,0.0,0.69553]
[1779477370636,26.74,76258.04,0.0,-0.99699,0.0,0.68732]
[1779477371646,26.74,76257.08,0.0,-0.997,0.0,0.68641]
[1779477372798,26.74,76251.93,0.0,-0.99702,0.0,0.68153]
[1779477373656,26.74,76251.93,0.0,-0.99702,0.0,0.68153]
[1779477377684,26.74,76259.71,0.0,-0.99699,0.0,0.68891]
[1779477380708,26.74,76269.96,0.0,-0.99694,0.0,0.69873]
[1779477385746,26.74,76259.18,0.0,-0.99699,0.0,0.6884]
[1779477386759,26.74,76247.34,0.0,-0.99704,0.0,0.67721]
[1779477387761,26.74,76236.81,0.0,-0.99709,0.0,0.66739]
[1779477390790,26.74,76231.56,0.0,-0.99711,0.0,0.66254]
[1779477391811,26.74,76226.53,0.0,-0.99714,0.0,0.65736]
[1779477392946,26.74,76208.68,0.0,-0.99722,0.0,0.64121]
[1779477398839,26.74,76206.49,0.0,-0.99722,0.0,0.63925]
[1779477399846,26.74,76200.32,0.0,-0.99725,0.0,0.63376]
[1779477403017,26.74,76190.93,0.0,-0.99729,0.0,0.62552]
[1779477404883,26.74,76184.79,0.0,-0.99731,0.0,0.62022]
[1779477406898,26.74,76180.89,0.0,-0.99733,0.0,0.61692]
[1779477411934,26.74,76186.75,0.0,-0.99731,0.0,0.62224]
[1779477416971,26.74,76188.18,0.0,-0.9973,0.0,0.62369]
[1779477417981,26.74,76194.71,0.0,-0.99727,0.0,0.62945]
[1779477423158,26.75,76197.28,0.0,-0.99726,0.0,0.63184]
[1779477428061,26.75,76201.52,0.0,-0.99724,0.0,0.6357]
[1779477433230,26.75,76199.95,0.0,-0.99725,0.0,0.63438]
[1779477439137,26.75,76195.85,0.0,-0.99726,0.0,0.63079]
[1779477440144,26.75,76196.64,0.0,-0.99726,0.0,0.63151]
[1779477445179,26.75,76199.4,0.0,-0.99725,0.0,0.63399]
[1779477450215,26.75,76202.31,0.0,-0.99724,0.0,0.6366]
[1779477455249,26.75,76196.26,0.0,-0.99726,0.0,0.63069]
[1779477456255,26.75,76192.99,0.0,-0.99728,0.0,0.62782]
[1779477461291,26.75,76199.18,0.0,-0.99725,0.0,0.63336]
[1779477462298,26.75,76200.7,0.0,-0.99725,0.0,0.63471]
[1779477463305,26.75,76208.96,0.0,-0.99721,0.0,0.64207]
[1779477464312,26.75,76214.46,0.0,-0.99719,0.0,0.64702]
[1779477465318,26.75,76213.12,0.0,-0.99719,0.0,0.64581]
[1779477470354,26.75,76216.5,0.0,-0.99718,0.0,0.64886]
[1779477473375,26.75,76221.8,0.0,-0.99716,0.0,0.65367]
[1779477474383,26.75,76228.39,0.0,-0.99713,0.0,0.65969]
[1779477475389,26.75,76234.0,0.0,-0.9971,0.0,0.66486]
[1779477476397,26.75,76222.23,0.0,-0.99715,0.0,0.65406]
[1779477477404,26.75,76217.3,0.0,-0.99717,0.0,0.64959]
[1779477478409,26.75,76217.59,0.0,-0.99717,0.0,0.64985]
[1779477482440,26.75,76224.8,0.0,-0.99714,0.0,0.65641]
[1779477487472,26.75,76223.7,0.0,-0.99715,0.0,0.6554]
[1779477490497,26.75,76217.53,0.0,-0.99717,0.0,0.64979]
[1779477491502,26.75,76217.86,0.0,-0.99717,0.0,0.65009]
[1779477496537,26.75,76218.35,0.0,-0.99717,0.0,0.65054]
[1779477497547,26.75,76212.83,0.0,-0.99719,0.0,0.64555]
[1779477498552,26.75,76210.97,0.0,-0.9972,0.0,0.64388]
[1779477503732,26.75,76197.75,0.0,-0.99726,0.0,0.63209]
[1779477505601,26.75,76193.62,0.0,-0.99728,0.0,0.62845]
[1779477507617,26.75,76199.33,0.0,-0.99725,0.0,0.63349]
[1779477508622,26.75,76204.48,0.0,-0.99723,0.0,0.63807]
[1779477510643,26.75,76206.88,0.0,-0.99722,0.0,0.64021]
[1779477511644,26.75,76212.17,0.0,-0.9972,0.0,0.6444]
[1779477512650,26.75,76214.91,0.0,-0.99719,0.0,0.64687]
[1779477513803,26.75,76221.18,0.0,-0.99716,0.0,0.65255]
[1779477515671,26.75,76228.25,0.0,-0.99713,0.0,0.659]
[1779477516691,26.75,76230.33,0.0,-0.99712,0.0,0.66091]
[1779477517685,26.75,76243.61,0.0,-0.99706,0.0,0.67321]
[1779477518692,26.75,76249.23,0.0,-0.99704,0.0,0.67847]
[1779477519699,26.75,76254.03,0.0,-0.99701,0.0,0.683]
[1779477523873,26.75,76258.12,0.0,-0.997,0.0,0.68688]
[1779477526749,26.75,76249.47,0.0,-0.99703,0.0,0.6787]
[1779477528778,26.75,76248.31,0.0,-0.99704,0.0,0.67761]
[1779477531799,26.75,76254.28,0.0,-0.99701,0.0,0.68324]
[1779477533946,26.75,76261.34,0.0,-0.99698,0.0,0.68994]
[1779477539855,26.75,76267.38,0.0,-0.99695,0.0,0.69572]
[1779477544890,26.75,76271.82,0.0,-0.99693,0.0,0.7]
[1779477549927,26.75,76273.78,0.0,-0.99692,0.0,0.70189]
[1779477554962,26.75,76277.11,0.0,-0.99691,0.0,0.70512]
[1779477559996,26.75,76280.43,0.0,-0.99689,0.0,0.70835]
[1779477563017,26.75,76285.46,0.0,-0.99687,0.0,0.71327]
[1779477568054,26.75,76288.69,0.0,-0.99685,0.0,0.71645]
[1779477573090,26.75,76290.55,0.0,-0.99685,0.0,0.71768]
[1779477578126,26.75,76297.46,0.0,-0.99681,0.0,0.72453]
[1779477583160,26.75,76298.63,0.0,-0.99681,0.0,0.72569]
[1779477588195,26.75,76296.05,0.0,-0.99682,0.0,0.72312]
[1779477592223,26.75,76289.95,0.0,-0.99685,0.0,0.71709]
[1779477597258,26.75,76290.29,0.0,-0.99685,0.0,0.71742]
[1779477602303,26.75,76293.65,0.0,-0.99683,0.0,0.72074]
[1779477603306,26.75,76287.14,0.0,-0.99686,0.0,0.71432]
[1779477604442,26.75,76280.04,0.0,-0.9969,0.0,0.70738]
[1779477605320,26.75,76280.04,0.0,-0.9969,0.0,0.70738]
[1779477610354,26.75,76283.16,0.0,-0.99688,0.0,0.71042]
[1779477614512,26.75,76273.49,0.0,-0.99693,0.0,0.70102]
[1779477615393,26.75,76273.49,0.0,-0.99693,0.0,0.70102]
[1779477620429,26.75,76268.63,0.0,-0.99695,0.0,0.69633]
[1779477623450,26.75,76263.03,0.0,-0.99698,0.0,0.69097]
[1779477628485,26.75,76261.72,0.0,-0.99698,0.0,0.68972]
[1779477632513,26.75,76254.13,0.0,-0.99702,0.0,0.68193]
[1779477633525,26.75,76257.89,0.0,-0.997,0.0,0.68549]
[1779477634527,26.75,76264.07,0.0,-0.99697,0.0,0.69138]
[1779477635534,26.75,76268.82,0.0,-0.99695,0.0,0.69593]
[1779477637549,26.75,76270.14,0.0,-0.99695,0.0,0.6972]
[1779477640569,26.75,76265.38,0.0,-0.99697,0.0,0.69263]
[1779477643590,26.75,76271.94,0.0,-0.99694,0.0,0.69893]
[1779477646612,26.75,76278.3,0.0,-0.99691,0.0,0.70509]
[1779477648626,26.75,76281.14,0.0,-0.99689,0.0,0.70785]
[1779477653660,26.75,76288.0,0.0,-0.99686,0.0,0.71457]
[1779477656681,26.75,76287.99,0.0,-0.99686,0.0,0.71456]
[1779477661726,26.75,76288.99,0.0,-0.99686,0.0,0.71554]
[1779477666752,26.75,76287.31,0.0,-0.99686,0.0,0.71389]
[1779477671787,26.75,76288.82,0.0,-0.99686,0.0,0.71537]
[1779477674942,26.75,76280.23,0.0,-0.9969,0.0,0.70697]
[1779477676825,26.75,76282.4,0.0,-0.99689,0.0,0.70908]
[1779477679844,26.75,76284.99,0.0,-0.99688,0.0,0.71161]
[1779477682863,26.75,76292.79,0.0,-0.99684,0.0,0.71929]
[1779477683872,26.75,76298.54,0.0,-0.99681,0.0,0.72499]
[1779477685019,26.75,76296.05,0.0,-0.99682,0.0,0.72252]
[1779477691926,26.75,76300.77,0.0,-0.9968,0.0,0.72661]
[1779477696962,26.75,76298.18,0.0,-0.99682,0.0,0.72403]
[1779477699983,26.75,76293.09,0.0,-0.99684,0.0,0.71898]
[1779477700990,26.75,76284.04,0.0,-0.99688,0.0,0.71009]
[1779477701997,26.75,76283.57,0.0,-0.99689,0.0,0.70963]
[1779477707034,26.75,76286.61,0.0,-0.99687,0.0,0.7126]
[1779477712068,26.75,76290.74,0.0,-0.99685,0.0,0.71666]
[1779477717104,26.75,76289.19,0.0,-0.99686,0.0,0.71514]
[1779477722139,26.75,76286.56,0.0,-0.99687,0.0,0.71255]
[1779477724153,26.75,76291.22,0.0,-0.99685,0.0,0.71714]
[1779477729190,26.75,76289.54,0.0,-0.99686,0.0,0.71548]
[1779477734225,26.75,76288.75,0.0,-0.99686,0.0,0.7147]
[1779477735378,26.75,76294.02,0.0,-0.99684,0.0,0.7199]
[1779477737246,26.75,76299.58,0.0,-0.99681,0.0,0.72542]
[1779477742282,26.75,76298.55,0.0,-0.99681,0.0,0.7244]
[1779477745450,26.75,76292.49,0.0,-0.99684,0.0,0.71839]
[1779477749329,26.75,76288.42,0.0,-0.99686,0.0,0.71438]
[1779477754365,26.75,76287.83,0.0,-0.99687,0.0,0.7132]
[1779477759400,26.75,76291.14,0.0,-0.99685,0.0,0.71646]
[1779477764435,26.75,76294.44,0.0,-0.99684,0.0,0.71971]
[1779477769475,26.75,76292.95,0.0,-0.99684,0.0,0.71824]
[1779477774510,26.75,76293.89,0.0,-0.99684,0.0,0.71917]
[1779477779544,26.75,76290.11,0.0,-0.99686,0.0,0.71544]
[1779477784580,26.75,76290.36,0.0,-0.99686,0.0,0.71569]
[1779477789615,26.75,76291.79,0.0,-0.99685,0.0,0.7171]
[1779477795801,26.76,76291.77,0.0,-0.99684,0.0,0.71874]
[1779477798679,26.76,76300.21,0.0,-0.99679,0.0,0.72836]
[1779477799686,26.76,76301.99,0.0,-0.99678,0.0,0.73054]
[1779477803713,26.77,76307.05,0.0,-0.99675,0.0,0.7368]
[1779477807744,26.77,76314.36,0.0,-0.99672,0.0,0.7442]
[1779477810763,26.77,76318.54,0.0,-0.99669,0.0,0.74922]
[1779477815798,26.78,76320.24,0.0,-0.99668,0.0,0.75223]
[1779477818819,26.79,76325.94,0.0,-0.99664,1e-05,0.75923]
[1779477823855,26.79,76331.99,0.0,-0.99661,1e-05,0.76625]
[1779477828889,26.79,76336.52,0.0,-0.99659,1e-05,0.77098]
[1779477833925,26.79,76338.66,0.0,-0.99658,1e-05,0.77323]
[1779477838959,26.79,76339.21,0.0,-0.99657,1e-05,0.7738]
[1779477841980,26.79,76331.65,0.0,-0.99661,1e-05,0.76589]
[1779477847020,26.79,76332.15,0.0,-0.99661,1e-05,0.76641]
[1779477851047,26.79,76321.8,0.0,-0.99666,1e-05,0.75569]
[1779477852056,26.79,76322.14,0.0,-0.99666,1e-05,0.75604]
[1779477857091,26.79,76318.91,0.0,-0.99668,0.0,0.75272]
[1779477862125,26.79,76317.07,0.0,-0.99668,0.0,0.75083]
[1779477867159,26.79,76315.33,0.0,-0.99669,0.0,0.74905]
[1779477872197,26.79,76318.28,0.0,-0.99668,0.0,0.75145]
[1779477877232,26.79,76316.89,0.0,-0.99669,0.0,0.75002]
[1779477882267,26.79,76316.96,0.0,-0.99669,0.0,0.75009]
[1779477887301,26.79,76315.82,0.0,-0.99669,0.0,0.74893]
[1779477891334,26.79,76306.95,0.0,-0.99674,0.0,0.73991]
[1779477894351,26.79,76298.49,0.0,-0.99678,0.0,0.73139]
[1779477899386,26.79,76299.04,0.0,-0.99678,0.0,0.73194]
[1779477904421,26.79,76295.51,0.0,-0.99679,0.0,0.72841]
[1779477909460,26.79,76300.19,0.0,-0.99677,0.0,0.7331]
[1779477910467,26.79,76301.15,0.0,-0.99677,0.0,0.73406]
[1779477915501,26.79,76301.49,0.0,-0.99676,0.0,0.7344]
[1779477920536,26.79,76297.58,0.0,-0.99678,0.0,0.73048]
[1779477925570,26.79,76298.17,0.0,-0.99678,0.0,0.73107]
[1779477926720,26.79,76305.54,0.0,-0.99674,0.0,0.73848]
[1779477927585,26.79,76305.54,0.0,-0.99674,0.0,0.73848]
[1779477931612,26.79,76310.95,0.0,-0.99672,0.0,0.74334]
[1779477934639,26.79,76316.37,0.0,-0.99669,0.0,0.74887]
[1779477939671,26.79,76318.17,0.0,-0.99668,0.0,0.75071]
[1779477941685,26.79,76305.09,0.0,-0.99675,0.0,0.73741]
[1779477942693,26.79,76300.38,0.0,-0.99677,0.0,0.73267]
[1779477947728,26.79,76304.51,0.0,-0.99675,0.0,0.73683]
[1779477952762,26.79,76301.77,0.0,-0.99677,0.0,0.73407]
[1779477959811,26.79,76299.5,0.0,-0.99678,0.0,0.73179]
[1779477962831,26.79,76294.42,0.0,-0.9968,0.0,0.72672]
[1779477967869,26.79,76292.48,0.0,-0.99681,0.0,0.72479]
[1779477968874,26.79,76287.08,0.0,-0.99684,0.0,0.71944]
[1779477969883,26.79,76278.99,0.0,-0.99687,0.0,0.71148]
[1779477970890,26.79,76278.02,0.0,-0.99688,0.0,0.71054]
[1779477973909,26.79,76271.03,0.0,-0.99691,0.0,0.70373]
[1779477978944,26.79,76275.41,0.0,-0.99689,0.0,0.70799]
[1779477983978,26.79,76276.32,0.0,-0.99689,0.0,0.70888]
[1779477985994,26.79,76283.56,0.0,-0.99685,0.0,0.71597]
[1779477987002,26.79,76283.49,0.0,-0.99685,0.0,0.7159]
[1779477992039,26.79,76286.16,0.0,-0.99684,0.0,0.71792]
[1779477997215,26.79,76286.17,0.0,-0.99684,0.0,0.71793]
[1779478004127,26.79,76287.45,0.0,-0.99684,0.0,0.7192]
[1779478009162,26.79,76288.33,0.0,-0.99683,0.0,0.72007]
[1779478014197,26.79,76293.61,0.0,-0.99681,0.0,0.7253]
[1779478015205,26.79,76292.72,0.0,-0.99681,0.0,0.72442]
[1779478020240,26.79,76291.11,0.0,-0.99682,0.0,0.72282]
[1779478025275,26.79,76289.6,0.0,-0.99683,0.0,0.72132]
[1779478030310,26.79,76289.45,0.0,-0.99683,0.0,0.72117]
[1779478035352,26.79,76288.15,0.0,-0.99683,0.0,0.71989]
[1779478040380,26.79,76287.83,0.0,-0.99684,0.0,0.71957]
[1779478047572,26.79,76286.01,0.0,-0.99684,0.0,0.71778]
[1779478052471,26.79,76269.74,0.0,-0.99692,0.0,0.7013]
[1779478053474,26.79,76262.1,0.0,-0.99696,0.0,0.69395]
[1779478055489,26.79,76252.86,0.0,-0.997,0.0,0.68515]
[1779478056496,26.79,76245.24,0.0,-0.99704,0.0,0.67796]
[1779478061531,26.79,76241.25,0.0,-0.99705,0.0,0.67423]
[1779478066566,26.79,76240.57,0.0,-0.99706,0.0,0.67359]
[1779478069591,26.79,76233.66,0.0,-0.99709,0.0,0.66717]
[1779478071605,26.79,76240.82,0.0,-0.99706,0.0,0.67383]
[1779478076640,26.79,76244.34,0.0,-0.99704,0.0,0.67712]
[1779478081678,26.79,76251.36,0.0,-0.99701,0.0,0.68373]
[1779478082687,26.79,76259.15,0.0,-0.99697,0.0,0.69113]
[1779478085707,26.79,76266.1,0.0,-0.99694,0.0,0.69827]
[1779478090741,26.79,76268.19,0.0,-0.99693,0.0,0.70029]
[1779478095776,26.79,76272.39,0.0,-0.99691,0.0,0.70435]
[1779478100812,26.79,76272.23,0.0,-0.99691,0.0,0.7042]
[1779478104841,26.79,76263.14,0.0,-0.99695,0.0,0.69543]
[1779478105847,26.79,76263.12,0.0,-0.99695,0.0,0.69541]
[1779478108008,26.79,76270.59,0.0,-0.99692,0.0,0.70261]
[1779478113911,26.79,76271.44,0.0,-0.99692,0.0,0.70284]
[1779478118954,26.79,76271.97,0.0,-0.99691,0.0,0.70335]
[1779478120953,26.79,76253.2,0.0,-0.997,0.0,0.68537]
[1779478121970,26.79,76243.07,0.0,-0.99705,0.0,0.67583]
[1779478122972,26.79,76243.07,0.0,-0.99705,0.0,0.67583]
[1779478123982,26.79,76254.7,0.0,-0.99699,0.0,0.68679]
[1779478124986,26.79,76254.62,0.0,-0.99699,0.0,0.68671]
[1779478130024,26.79,76254.31,0.0,-0.99699,0.0,0.68642]
[1779478135057,26.79,76249.79,0.0,-0.99702,0.0,0.68214]
[1779478140093,26.79,76246.88,0.0,-0.99703,0.0,0.6794]
[1779478143123,26.79,76226.53,0.0,-0.99712,0.0,0.6605]
[1779478144128,26.79,76210.33,0.0,-0.99719,0.0,0.64578]
[1779478145144,26.79,76204.97,0.0,-0.99721,0.0,0.64097]
[1779478146142,26.79,76195.78,0.0,-0.99725,0.0,0.6328]
[1779478147149,26.79,76192.89,0.0,-0.99726,0.0,0.63026]
[1779478149169,26.79,76189.19,0.0,-0.99728,0.0,0.62707]
[1779478151183,26.8,76186.83,0.0,-0.99729,0.0,0.62544]
[1779478153211,26.8,76178.98,0.0,-0.99732,0.0,0.61908]
[1779478154213,26.8,76162.66,0.0,-0.99738,0.0,0.60561]
[1779478156227,26.81,76142.99,0.0,-0.99745,0.0,0.5908]
[1779478157248,26.82,76129.64,0.0,-0.9975,0.0,0.58094]
[1779478158246,26.83,76135.36,0.0,-0.99747,0.0,0.58704]
[1779478159253,26.83,76139.65,0.0,-0.99745,0.0,0.59186]
[1779478160256,26.84,76136.39,0.0,-0.99745,0.0,0.5903]
[1779478163278,26.86,76133.63,0.0,-0.99745,0.0,0.59158]
[1779478165295,26.87,76143.23,0.0,-0.9974,0.0,0.60188]
[1779478166300,26.88,76152.07,0.0,-0.99735,0.0,0.61107]
[1779478167306,26.88,76162.0,0.0,-0.99731,0.0,0.61961]
[1779478168469,26.88,76182.45,0.0,-0.99723,0.0,0.6376]
[1779478170332,26.89,76187.85,0.0,-0.9972,0.0,0.64364]
[1779478171338,26.89,76191.12,0.0,-0.99719,0.0,0.64601]
[1779478174358,26.89,76179.41,0.0,-0.99724,0.0,0.63559]
[1779478175364,26.89,76177.94,0.0,-0.99724,0.0,0.63432]
[1779478180401,26.89,76173.28,0.0,-0.99726,0.0,0.63036]
[1779478183448,26.89,76161.82,0.0,-0.99731,0.0,0.62049]
[1779478184445,26.89,76164.56,0.0,-0.9973,0.0,0.62293]
[1779478186461,26.89,76190.31,0.0,-0.99719,0.0,0.64578]
[1779478187468,26.89,76198.75,0.0,-0.99715,0.0,0.65339]
[1779478188612,26.89,76197.59,0.0,-0.99716,0.0,0.65234]
[1779478194517,26.89,76197.13,0.0,-0.99716,0.0,0.65192]
[1779478198710,26.89,76199.67,0.0,-0.99715,0.0,0.65422]
[1779478202584,26.89,76211.18,0.0,-0.9971,0.0,0.66473]
[1779478203583,26.89,76208.52,0.0,-0.99711,0.0,0.66229]
[1779478204591,26.89,76174.5,0.0,-0.99726,0.0,0.63173]
[1779478205601,26.89,76153.22,0.0,-0.99734,0.0,0.61326]
[1779478206629,26.89,76134.86,0.0,-0.99742,0.0,0.59768]
[1779478207628,26.89,76120.15,0.0,-0.99747,0.0,0.5856]
[1779478208793,26.91,76115.94,0.0,-0.99748,0.0,0.58453]
[1779478210667,26.92,76109.18,0.0,-0.9975,0.0,0.58022]
[1779478211675,26.92,76112.26,0.0,-0.99748,0.0,0.58407]
[1779478212675,26.93,76099.6,0.0,-0.99752,0.0,0.57499]
[1779478213686,26.94,76107.2,0.0,-0.99749,0.0,0.58264]
[1779478214693,26.95,76115.82,0.0,-0.99745,0.0,0.59106]
[1779478215697,26.95,76118.64,0.0,-0.99743,0.0,0.59456]
[1779478216705,27.0,76129.3,0.0,-0.99735,0.0,0.61101]
[1779478217714,27.0,76136.31,0.0,-0.99732,0.0,0.61701]
[1779478218867,27.0,76137.25,0.0,-0.99732,0.0,0.61845]
[1779478222752,27.0,76144.67,0.0,-0.99729,0.0,0.62511]
[1779478223767,27.0,76137.61,0.0,-0.99731,0.0,0.61904]
[1779478224765,27.0,76130.75,0.0,-0.99734,0.0,0.61322]
[1779478225773,27.0,76131.68,0.0,-0.99734,0.0,0.61408]
[1779478227787,27.0,76122.39,0.0,-0.99738,0.0,0.60632]
[1779478228940,27.0,76100.1,0.0,-0.99746,0.0,0.58779]
[1779478230816,27.0,76092.81,0.0,-0.99749,0.0,0.58202]
[1779478231825,27.0,76073.37,0.0,-0.99757,0.0,0.56583]
[1779478232835,27.01,76059.32,0.0,-0.99762,0.0,0.55503]
[1779478233903,27.02,76034.62,0.0,-0.9977,0.0,0.53781]
[1779478234887,27.02,76006.39,0.0,-0.9978,0.0,0.51665]
[1779478235914,27.03,75892.53,0.0,-0.99815,0.0,0.44064]
[1779478236957,27.03,75840.73,0.0,-0.99829,0.0,0.40853]
[1779478237911,27.06,75823.95,0.0,-0.99832,0.0,0.40224]
[1779478239046,27.18,75808.12,0.0,-0.9983,0.0,0.40804]
[1779478240942,27.18,75796.33,0.0,-0.99832,0.0,0.40172]
[1779478241943,27.18,75808.21,0.0,-0.99829,0.0,0.40875]
[1779478242954,27.29,75816.66,0.0,-0.9982,0.0,0.42812]
[1779478244969,27.4,75794.17,0.0,-0.9982,0.0,0.42948]
[1779478245974,27.46,75796.31,0.0,-0.99816,0.0,0.4385]
[1779478246978,27.58,75780.2,0.0,-0.99813,0.0,0.44389]
[1779478247984,27.63,75786.28,0.0,-0.99808,0.0,0.45566]
[1779478249155,27.69,75734.39,0.0,-0.99819,0.0,0.43073]
[1779478250010,27.75,75733.79,0.0,-0.99816,0.0,0.43801]
[1779478251028,27.8,75710.68,0.0,-0.99819,0.0,0.43139]
[1779478253034,27.9,75762.29,0.0,-0.99798,0.0,0.47701]
[1779478254041,27.95,75741.34,0.0,-0.998,0.0,0.47127]
[1779478255052,28.01,75758.64,0.0,-0.99791,0.0,0.49108]
[1779478257069,28.07,75726.96,0.0,-0.99797,0.0,0.47802]
[1779478258076,28.13,75708.73,0.0,-0.99799,0.0,0.4741]
[1779478259255,28.18,75677.37,0.0,-0.99804,0.0,0.46172]
[1779478260102,28.24,75677.37,0.0,-0.99801,0.0,0.46969]
[1779478261122,28.36,75663.66,0.0,-0.99797,0.0,0.47684]
[1779478262143,28.36,75671.65,0.0,-0.99795,0.0,0.48211]
[1779478263159,28.41,75697.81,0.0,-0.99783,0.0,0.50816]
[1779478264140,28.47,75741.12,0.0,-0.99764,0.0,0.54786]
[1779478265146,28.47,75763.81,0.0,-0.99756,0.0,0.56483]
[1779478266163,28.52,75768.8,0.0,-0.99751,0.0,0.57606]
[1779478267169,28.56,75803.51,0.0,-0.99734,0.0,0.61074]
[1779478268181,28.57,75826.37,0.0,-0.99725,0.0,0.63005]
[1779478269339,28.57,75839.52,0.0,-0.99719,0.0,0.64138]
[1779478272218,28.57,75833.28,0.0,-0.99721,0.0,0.63725]
[1779478273227,28.58,75843.13,0.0,-0.99717,0.0,0.64612]
[1779478274245,28.64,75840.23,0.0,-0.99713,0.0,0.65447]
[1779478275261,28.66,75829.21,0.0,-0.99716,0.0,0.64828]
[1779478276262,28.66,75836.35,0.0,-0.99713,0.0,0.65437]
[1779478277262,28.7,75842.08,0.0,-0.99707,0.0,0.66752]
[1779478278268,28.73,75832.41,0.0,-0.99708,0.0,0.66441]
[1779478279416,28.77,75796.46,0.0,-0.9972,0.0,0.63932]
[1779478280295,28.78,75795.69,0.0,-0.99719,0.0,0.64203]
[1779478282355,28.84,75788.15,0.0,-0.99718,0.0,0.64498]
[1779478283316,28.84,75778.97,0.0,-0.99721,0.0,0.63731]
[1779478284327,28.89,75777.9,0.0,-0.99717,0.0,0.64558]
[1779478285381,28.89,75772.37,0.0,-0.99719,0.0,0.64096]
[1779478287402,29.0,75776.71,0.0,-0.99709,0.0,0.66276]
[1779478289399,29.0,75746.2,0.0,-0.99721,0.0,0.63709]
[1779478290462,29.09,75724.73,0.0,-0.99722,0.0,0.63619]
[1779478291415,29.2,75720.86,0.0,-0.99715,0.0,0.65002]
[1779478292461,29.25,75704.42,0.0,-0.99717,0.0,0.64523]
[1779478293439,29.3,75714.98,0.0,-0.99709,0.0,0.66268]
[1779478294449,29.3,75735.99,0.0,-0.997,0.0,0.68069]
[1779478296461,29.44,75727.23,0.0,-0.99691,0.0,0.69773]
[1779478297486,29.48,75717.4,0.0,-0.99692,0.0,0.69735]
[1779478298487,29.53,75724.27,0.0,-0.99685,0.0,0.7115]
[1779478299493,29.57,75733.84,0.0,-0.99677,0.0,0.72798]
[1779478300506,29.57,75747.68,0.0,-0.9967,0.0,0.74068]
[1779478301511,29.65,75765.21,0.0,-0.99655,0.0,0.77202]
[1779478304538,29.72,75756.29,0.0,-0.99652,0.0,0.77754]
[1779478305549,29.79,75772.25,0.0,-0.99638,0.0,0.8068]
[1779478306554,29.8,75784.73,0.0,-0.99631,0.0,0.81986]
[1779478308567,29.8,75778.35,0.0,-0.99634,0.0,0.81478]
[1779478310582,29.81,75763.42,0.0,-0.9964,0.0,0.80136]
[1779478312599,29.85,75753.74,0.0,-0.99641,0.0,0.79939]
[1779478313612,29.88,75747.7,0.0,-0.99641,0.0,0.80031]
[1779478317633,30.02,75732.18,0.0,-0.99635,0.0,0.81141]
[1779478319819,30.08,75729.64,0.0,-0.9963,0.0,0.82208]
[1779478322693,30.15,75743.55,0.0,-0.99616,1e-05,0.84961]
[1779478324711,30.16,75739.01,0.0,-0.99618,1e-05,0.84621]
[1779478325713,30.16,75751.78,0.0,-0.99611,1e-05,0.85988]
[1779478327727,30.19,75756.79,0.0,-0.99605,1e-05,0.87097]
[1779478328738,30.19,75764.84,0.0,-0.99601,1e-05,0.87939]
[1779478329908,30.22,75763.11,0.0,-0.99599,1e-05,0.88296]
[1779478330750,30.22,75763.11,0.0,-0.99599,1e-05,0.88352]
[1779478333772,30.25,75769.49,0.0,-0.99592,1e-05,0.89681]
[1779478335785,30.27,75775.15,0.0,-0.99586,1e-05,0.90812]
[1779478339983,30.27,75806.58,0.0,-0.99569,1e-05,0.94249]
[1779478345855,30.29,75788.71,0.0,-0.99578,1e-05,0.92515]
[1779478347870,30.29,75798.85,0.0,-0.99572,1e-05,0.93726]
[1779478352906,30.3,75799.08,0.0,-0.99571,1e-05,0.93916]
[1779478354970,30.3,75818.74,0.0,-0.99559,1e-05,0.96162]
[1779478355969,30.31,75830.14,0.0,-0.99552,1e-05,0.97548]
[1779478356976,30.31,75831.42,0.0,-0.99551,1e-05,0.97735]
[1779478357983,30.31,75826.19,0.0,-0.99554,1e-05,0.97179]
[1779478358993,30.31,75827.9,0.0,-0.99553,1e-05,0.97416]
[1779478360133,30.31,75836.13,0.0,-0.99548,1e-05,0.984]
[1779478361007,30.32,75836.13,0.0,-0.99548,1e-05,0.98441]
[1779478362014,30.32,75843.27,0.0,-0.99543,1e-05,0.99306]
[1779478363021,30.32,75843.99,0.0,-0.99543,1e-05,0.99427]
[1779478364061,30.32,75836.64,0.0,-0.99547,1e-05,0.98615]
[1779478365039,30.32,75830.58,0.0,-0.9955,1e-05,0.97957]
[1779478366045,30.33,75836.55,0.0,-0.99547,1e-05,0.98684]
[1779478367052,30.33,75839.03,0.0,-0.99545,1e-05,0.9901]
[1779478369073,30.33,75851.3,0.0,-0.99537,1e-05,1.00515]
[1779478370210,30.33,75850.01,0.0,-0.99538,1e-05,1.004]
[1779478373102,30.34,75847.79,0.0,-0.99539,1e-05,1.00248]
[1779478376124,30.34,75854.69,0.0,-0.99534,1e-05,1.01166]
[1779478377130,30.34,75856.82,0.0,-0.99532,1e-05,1.01452]
[1779478379141,30.35,75860.82,0.0,-0.9953,1e-05,1.01993]
[1779478384191,30.35,75864.09,0.0,-0.99527,1e-05,1.02545]
[1779478385188,30.35,75883.01,0.0,-0.99515,1e-05,1.04818]
[1779478386200,30.36,75897.29,0.0,-0.99506,1e-05,1.06623]
[1779478387207,30.36,75902.3,0.0,-0.99503,1e-05,1.07265]
[1779478388213,30.36,75912.28,0.0,-0.99496,1e-05,1.08528]
[1779478389215,30.36,75917.67,0.0,-0.99493,1e-05,1.09203]
[1779478390370,30.36,75923.18,0.0,-0.99489,1e-05,1.09954]
[1779478392250,30.36,75917.45,0.0,-0.99492,1e-05,1.09251]
[1779478393256,30.36,75906.95,0.0,-0.99499,1e-05,1.0796]
[1779478394264,30.36,75896.3,0.0,-0.99506,1e-05,1.06665]
[1779478395270,30.36,75894.15,0.0,-0.99507,1e-05,1.06425]
[1779478396276,30.36,75883.81,0.0,-0.99513,1e-05,1.05186]
[1779478397284,30.37,75881.32,0.0,-0.99515,1e-05,1.04911]
[1779478399298,30.37,75873.9,0.0,-0.99519,1e-05,1.0407]
[1779478400447,30.37,75873.31,0.0,-0.99519,1e-05,1.04029]
[1779478403326,30.37,75867.92,0.0,-0.99522,1e-05,1.03471]
[1779478404361,30.37,75869.18,0.0,-0.99521,1e-05,1.03653]
[1779478409385,30.38,75865.87,0.0,-0.99522,1e-05,1.0341]
[1779478413413,30.39,75855.53,0.0,-0.99528,1e-05,1.02223]
[1779478414420,30.39,75852.84,0.0,-0.9953,1e-05,1.01938]
[1779478419455,30.4,75854.35,0.0,-0.99528,1e-05,1.02284]
[1779478423483,30.4,75859.69,0.0,-0.99524,1e-05,1.0305]
[1779478428520,30.41,75855.55,0.0,-0.99526,1e-05,1.02716]
[1779478430664,30.41,75831.55,0.0,-0.9954,1e-05,0.99956]
[1779478431558,30.41,75821.85,0.0,-0.99545,1e-05,0.98905]
[1779478433563,30.42,75811.59,0.0,-0.99551,1e-05,0.97767]
[1779478434571,30.42,75808.44,0.0,-0.99553,1e-05,0.97449]
[1779478436585,30.42,75816.07,0.0,-0.99548,1e-05,0.98405]
[1779478437590,30.42,75823.82,0.0,-0.99543,1e-05,0.99337]
[1779478438598,30.42,75826.48,0.0,-0.99541,1e-05,0.99684]
[1779478442627,30.43,75831.83,0.0,-0.99537,1e-05,1.00458]
[1779478444640,30.43,75819.82,0.0,-0.99544,1e-05,0.99135]
[1779478445647,30.44,75817.03,0.0,-0.99545,1e-05,0.98852]
[1779478447662,30.44,75821.07,0.0,-0.99543,1e-05,0.99396]
[1779478449678,30.44,75826.16,0.0,-0.99539,1e-05,1.00062]
[1779478453703,30.45,75831.82,0.0,-0.99535,1e-05,1.00868]
[1779478455718,30.45,75832.77,0.0,-0.99534,1e-05,1.01048]
[1779478457733,30.46,75844.69,0.0,-0.99527,1e-05,1.02523]
[1779478458739,30.46,75846.76,0.0,-0.99525,1e-05,1.02801]
[1779478463775,30.46,75855.82,0.0,-0.99519,1e-05,1.04039]
[1779478464779,30.47,75854.17,0.0,-0.9952,1e-05,1.0387]
[1779478469815,30.47,75851.95,0.0,-0.9952,1e-05,1.0375]
[1779478474854,30.48,75843.17,0.0,-0.99526,1e-05,1.02743]
[1779478475876,30.48,75837.48,0.0,-0.99529,1e-05,1.02129]
[1779478476885,30.48,75815.21,0.0,-0.99542,1e-05,0.99526]
[1779478477936,30.48,75787.28,0.0,-0.99558,1e-05,0.96339]
[1779478478940,30.48,75787.02,0.0,-0.99558,1e-05,0.96345]
[1779478482968,30.49,75778.12,0.0,-0.99562,1e-05,0.95518]
[1779478483976,30.49,75785.42,0.0,-0.99558,1e-05,0.96386]
[1779478484982,30.49,75787.35,0.0,-0.99557,1e-05,0.96652]
[1779478485991,30.5,75793.69,0.0,-0.99553,1e-05,0.97417]
[1779478486995,30.5,75800.66,0.0,-0.99548,1e-05,0.98258]
[1779478488013,30.5,75798.02,0.0,-0.9955,1e-05,0.98001]
[1779478491041,30.51,75813.69,0.0,-0.9954,1e-05,0.99941]
[1779478492046,30.51,75801.87,0.0,-0.99547,1e-05,0.9862]
[1779478493055,30.51,75792.51,0.0,-0.99552,1e-05,0.97551]
[1779478494059,30.51,75782.75,0.0,-0.99558,1e-05,0.96448]
[1779478495066,30.51,75787.41,0.0,-0.99555,1e-05,0.96973]
[1779478496073,30.51,75795.9,0.0,-0.9955,1e-05,0.9794]
[1779478497087,30.51,75793.86,0.0,-0.99551,1e-05,0.97708]
[1779478498088,30.51,75798.91,0.0,-0.99548,1e-05,0.98285]
[1779478499094,30.51,75800.76,0.0,-0.99547,1e-05,0.98497]
[1779478501194,30.51,75791.44,0.0,-0.99553,1e-05,0.97434]
[1779478503138,30.51,75788.78,0.0,-0.99554,1e-05,0.97134]
[1779478504148,30.51,75809.01,0.0,-0.99542,1e-05,0.99449]
[1779478505170,30.51,75818.29,0.0,-0.99537,1e-05,1.00525]
[1779478506169,30.51,75816.41,0.0,-0.99538,1e-05,1.00307]
[1779478509191,30.51,75808.55,0.0,-0.99543,1e-05,0.99396]
[1779478510199,30.51,75804.03,0.0,-0.99545,1e-05,0.98875]
[1779478511276,30.51,75799.15,0.0,-0.99548,1e-05,0.98316]
[1779478514233,30.51,75803.38,0.0,-0.99546,1e-05,0.98801]
[1779478515238,30.51,75811.47,0.0,-0.99541,1e-05,0.99733]
[1779478520273,30.51,75801.0,0.0,-0.99547,1e-05,0.98528]
[1779478525311,30.51,75778.51,0.0,-0.9956,1e-05,0.95983]
[1779478526315,30.51,75766.95,0.0,-0.99566,1e-05,0.94695]
[1779478527331,30.51,75754.58,0.0,-0.99573,1e-05,0.93348]
[1779478531431,30.52,75766.3,0.0,-0.99566,1e-05,0.94728]
[1779478532359,30.52,75766.3,0.0,-0.99566,1e-05,0.94734]
[1779478537394,30.52,75757.74,0.0,-0.99571,1e-05,0.93824]
[1779478539407,30.52,75751.34,0.0,-0.99574,1e-05,0.9314]
[1779478540416,30.52,75756.44,0.0,-0.99571,1e-05,0.93707]
[1779478545450,30.52,75765.76,0.0,-0.99566,1e-05,0.94817]
[1779478546458,30.53,75778.86,0.0,-0.99558,1e-05,0.96327]
[1779478551493,30.53,75791.1,0.0,-0.99551,1e-05,0.97766]
[1779478556528,30.53,75786.19,0.0,-0.99554,1e-05,0.97212]
[1779478560556,30.53,75780.32,0.0,-0.99557,1e-05,0.96554]
[1779478562639,30.53,75769.88,0.0,-0.99563,1e-05,0.95388]
[1779478563585,30.53,75772.67,0.0,-0.99561,1e-05,0.95704]
[1779478567614,30.53,75778.26,0.0,-0.99558,1e-05,0.96351]
[1779478568656,30.53,75783.37,0.0,-0.99555,1e-05,0.96928]
[1779478570653,30.53,75769.54,0.0,-0.99563,1e-05,0.95428]
[1779478572668,30.53,75763.09,0.0,-0.99566,1e-05,0.94722]
[1779478577715,30.53,75765.98,0.0,-0.99564,1e-05,0.95069]
[1779478578728,30.53,75750.69,0.0,-0.99573,1e-05,0.93392]
[1779478583751,30.54,75753.95,0.0,-0.99571,1e-05,0.93787]
[1779478586772,30.54,75745.63,0.0,-0.99575,1e-05,0.92901]
[1779478589793,30.54,75751.87,0.0,-0.99572,1e-05,0.93607]
[1779478594832,30.54,75751.99,0.0,-0.99572,1e-05,0.93631]
[1779478596846,30.55,75767.84,0.0,-0.99562,1e-05,0.95482]
[1779478597854,30.55,75775.03,0.0,-0.99558,1e-05,0.96333]
[1779478600874,30.56,75790.05,0.0,-0.99549,1e-05,0.98168]
[1779478603896,30.56,75797.0,0.0,-0.99544,1e-05,0.99007]
[1779478605909,30.56,75808.36,0.0,-0.99538,1e-05,1.00319]
[1779478606920,30.56,75815.95,0.0,-0.99533,1e-05,1.01204]
[1779478611953,30.56,75827.25,0.0,-0.99526,1e-05,1.02534]
[1779478612959,30.56,75834.99,0.0,-0.99522,1e-05,1.03453]
[1779478613968,30.56,75844.86,0.0,-0.99516,1e-05,1.04636]
[1779478614974,30.56,75850.87,0.0,-0.99512,1e-05,1.05392]
[1779478616988,30.56,75856.22,0.0,-0.99508,1e-05,1.06042]
[1779478619038,30.56,75864.41,0.0,-0.99503,1e-05,1.07042]
[1779478621022,30.56,75874.81,0.0,-0.99497,1e-05,1.08325]
[1779478626066,30.56,75867.44,0.0,-0.99501,1e-05,1.07415]
[1779478627075,30.56,75859.97,0.0,-0.99506,1e-05,1.06499]
[1779478628077,30.56,75853.25,0.0,-0.9951,1e-05,1.05681]
[1779478629084,30.56,75853.57,0.0,-0.9951,1e-05,1.05719]
[1779478632182,30.56,75871.39,0.0,-0.99499,1e-05,1.07902]
[1779478633112,30.56,75871.66,0.0,-0.99499,1e-05,1.07935]
[1779478634120,30.56,75872.52,0.0,-0.99498,1e-05,1.08041]
[1779478638154,30.56,75865.69,0.0,-0.99502,1e-05,1.072]
[1779478640174,30.56,75857.14,0.0,-0.99508,1e-05,1.06154]
[1779478642252,30.56,75851.1,0.0,-0.99512,1e-05,1.0542]
[1779478644191,30.56,75843.11,0.0,-0.99517,1e-05,1.04456]
[1779478645201,30.56,75838.62,0.0,-0.99519,1e-05,1.03917]
[1779478646205,30.56,75843.43,0.0,-0.99516,1e-05,1.04494]
[1779478647211,30.56,75846.56,0.0,-0.99514,1e-05,1.04871]
[1779478652324,30.56,75848.22,0.0,-0.99514,1e-05,1.04991]
[1779478658288,30.56,75845.19,0.0,-0.99516,1e-05,1.04626]
[1779478663326,30.56,75847.66,0.0,-0.99514,1e-05,1.04923]
[1779478664344,30.56,75855.14,0.0,-0.99509,1e-05,1.05829]
[1779478666348,30.56,75860.55,0.0,-0.99506,1e-05,1.06488]
[1779478671382,30.56,75860.83,0.0,-0.99506,1e-05,1.06523]
[1779478674404,30.56,75846.52,0.0,-0.99515,1e-05,1.04786]
[1779478675412,30.56,75840.45,0.0,-0.99519,1e-05,1.04056]
[1779478676423,30.56,75838.48,0.0,-0.9952,1e-05,1.03821]
[1779478678439,30.56,75830.28,0.0,-0.99525,1e-05,1.02844]
[1779478679446,30.56,75827.88,0.0,-0.99526,1e-05,1.0256]
[1779478682547,30.56,75820.7,0.0,-0.99531,1e-05,1.01713]
[1779478688512,30.56,75808.67,0.0,-0.99538,1e-05,1.00307]
[1779478689520,30.56,75807.67,0.0,-0.99538,1e-05,1.00191]
[1779478691533,30.56,75813.1,0.0,-0.99535,1e-05,1.00823]
[1779478693547,30.56,75817.77,0.0,-0.99532,1e-05,1.01369]
[1779478697576,30.56,75812.52,0.0,-0.99535,1e-05,1.00755]
[1779478699590,30.56,75800.4,0.0,-0.99543,1e-05,0.9935]
[1779478700597,30.56,75806.34,0.0,-0.99539,1e-05,1.00037]
[1779478705635,30.56,75810.21,0.0,-0.99537,1e-05,1.00486]
[1779478708655,30.56,75821.03,0.0,-0.9953,1e-05,1.01751]
[1779478709661,30.56,75815.91,0.0,-0.99533,1e-05,1.01151]
[1779478711675,30.56,75808.13,0.0,-0.99538,1e-05,1.00166]
[1779478714698,30.56,75795.38,0.0,-0.99546,1e-05,0.98696]
[1779478715704,30.56,75793.3,0.0,-0.99547,1e-05,0.98458]
[1779478716711,30.56,75783.89,0.0,-0.99553,1e-05,0.97389]
[1779478718725,30.56,75779.16,0.0,-0.99555,1e-05,0.96861]
[1779478719732,30.56,75772.89,0.0,-0.99559,1e-05,0.96161]
[1779478720739,30.56,75767.78,0.0,-0.99561,1e-05,0.95649]
[1779478722833,30.56,75771.13,0.0,-0.99559,1e-05,0.96078]
[1779478725786,30.57,75764.95,0.0,-0.99562,1e-05,0.95499]
[1779478728797,30.57,75775.79,0.0,-0.99555,1e-05,0.96827]
[1779478730840,30.57,75764.14,0.0,-0.99562,1e-05,0.9553]
[1779478731835,30.58,75755.95,0.0,-0.99567,1e-05,0.94628]
[1779478732841,30.58,75740.76,0.0,-0.99574,1e-05,0.93063]
[1779478734856,30.58,75756.07,0.0,-0.99565,1e-05,0.94845]
[1779478736870,30.59,75750.8,0.0,-0.99568,1e-05,0.94277]
[1779478741904,30.59,75755.76,0.0,-0.99565,1e-05,0.94868]
[1779478744929,30.59,75760.92,0.0,-0.99562,1e-05,0.95459]
[1779478746942,30.59,75770.7,0.0,-0.99557,1e-05,0.96562]
[1779478751981,30.59,75773.68,0.0,-0.99555,1e-05,0.96915]
[1779478753052,30.59,75767.37,0.0,-0.99559,1e-05,0.96209]
[1779478755001,30.59,75764.71,0.0,-0.9956,1e-05,0.95921]
[1779478758026,30.59,75771.3,0.0,-0.99556,1e-05,0.96672]
[1779478759033,30.59,75777.98,0.0,-0.99552,1e-05,0.97428]
[1779478761054,30.59,75782.32,0.0,-0.9955,1e-05,0.97921]
[1779478763124,30.59,75793.67,0.0,-0.99543,1e-05,0.99308]
[1779478766082,30.6,75781.87,0.0,-0.99549,1e-05,0.98043]
[1779478771118,30.6,75791.92,0.0,-0.99544,1e-05,0.99117]
[1779478775145,30.6,75786.27,0.0,-0.99547,1e-05,0.98469]
[1779478777160,30.6,75780.06,0.0,-0.99551,1e-05,0.97763]
[1779478782197,30.6,75777.17,0.0,-0.99552,1e-05,0.97441]
[1779478783267,30.6,75763.44,0.0,-0.9956,1e-05,0.959]
[1779478784212,30.6,75763.44,0.0,-0.9956,1e-05,0.95904]
[1779478785217,30.6,75757.62,0.0,-0.99563,1e-05,0.95262]
[1779478790251,30.6,75758.4,0.0,-0.99563,1e-05,0.95374]
[1779478795285,30.6,75760.79,0.0,-0.99561,1e-05,0.95662]
[1779478798307,30.6,75748.92,0.0,-0.99568,1e-05,0.94362]
[1779478799313,30.6,75746.32,0.0,-0.99569,1e-05,0.94082]
[1779478801328,30.61,75753.04,0.0,-0.99565,1e-05,0.94896]
[1779478804394,30.61,75742.1,0.0,-0.99571,1e-05,0.93809]
[1779478805380,30.61,75714.28,0.0,-0.99586,1e-05,0.9081]
[1779478806377,30.62,75714.77,0.0,-0.99585,1e-05,0.90999]
[1779478808396,30.63,75693.87,0.0,-0.99595,1e-05,0.88934]
[1779478809398,30.63,75688.32,0.0,-0.99597,1e-05,0.88526]
[1779478810405,30.64,75691.09,0.0,-0.99595,1e-05,0.88996]
[1779478812423,30.66,75687.92,0.0,-0.99595,1e-05,0.88997]
[1779478813504,30.66,75680.67,0.0,-0.99599,1e-05,0.88257]
[1779478815451,30.66,75671.93,0.0,-0.99603,1e-05,0.87388]
[1779478816451,30.66,75673.89,0.0,-0.99602,1e-05,0.87609]
[1779478819474,30.67,75668.51,0.0,-0.99603,1e-05,0.87288]
[1779478821489,30.69,75657.3,0.0,-0.99607,1e-05,0.86539]
[1779478822493,30.7,75654.89,0.0,-0.99607,1e-05,0.86506]
[1779478825535,30.74,75663.9,0.0,-0.99599,1e-05,0.88075]
[1779478826546,30.74,75674.59,0.0,-0.99594,1e-05,0.89206]
[1779478827549,30.74,75688.01,0.0,-0.99586,1e-05,0.90636]
[1779478828562,30.74,75691.7,0.0,-0.99584,1e-05,0.91042]
[1779478830573,30.74,75708.7,0.0,-0.99575,1e-05,0.92894]
[1779478831577,30.74,75714.22,0.0,-0.99572,1e-05,0.93429]
[1779478832587,30.74,75710.36,0.0,-0.99574,1e-05,0.93019]
[1779478834598,30.74,75705.88,0.0,-0.99577,1e-05,0.92554]
[1779478838629,30.74,75702.62,0.0,-0.99578,1e-05,0.92245]
[1779478840641,30.75,75705.79,0.0,-0.99576,1e-05,0.92646]
[1779478843737,30.75,75710.79,0.0,-0.99573,1e-05,0.93219]
[1779478845676,30.75,75710.68,0.0,-0.99573,1e-05,0.93227]
[1779478850712,30.75,75714.52,0.0,-0.99571,1e-05,0.93693]
[1779478852731,30.75,75720.19,0.0,-0.99568,1e-05,0.94331]
[1779478853765,30.75,75718.03,0.0,-0.99569,1e-05,0.94101]
[1779478858791,30.76,75715.65,0.0,-0.9957,1e-05,0.93917]
[1779478859799,30.76,75706.84,0.0,-0.99575,1e-05,0.92967]
[1779478860811,30.76,75709.02,0.0,-0.99573,1e-05,0.93213]
[1779478862827,30.76,75711.78,0.0,-0.99572,1e-05,0.9353]
[1779478863879,30.76,75683.12,0.0,-0.99587,1e-05,0.90462]
[1779478864837,30.76,75683.12,0.0,-0.99587,1e-05,0.90474]
[1779478865856,30.76,75682.43,0.0,-0.99588,1e-05,0.90415]
[1779478866863,30.76,75676.83,0.0,-0.9959,1e-05,0.89839]
[1779478867859,30.76,75671.73,0.0,-0.99593,1e-05,0.8932]
[1779478868868,30.77,75678.69,0.0,-0.99589,1e-05,0.90218]
[1779478869872,30.77,75676.73,0.0,-0.99589,1e-05,0.90026]
[1779478871891,30.77,75678.42,0.0,-0.99588,1e-05,0.90236]
[1779478872900,30.77,75679.8,0.0,-0.99588,1e-05,0.90397]
[1779478874912,30.77,75667.6,0.0,-0.99594,1e-05,0.89144]
[1779478875921,30.77,75668.46,0.0,-0.99593,1e-05,0.89251]
[1779478877956,30.78,75662.68,0.0,-0.99596,1e-05,0.88681]
[1779478878945,30.78,75660.31,0.0,-0.99597,1e-05,0.8861]
[1779478879961,30.79,75629.51,0.0,-0.99612,1e-05,0.85631]
[1779478880970,30.8,75606.9,0.0,-0.99622,0.0,0.83603]
[1779478881978,30.82,75605.25,0.0,-0.99621,0.0,0.83709]
[1779478882983,30.82,75616.11,0.0,-0.99616,1e-05,0.84816]
[1779478883988,30.82,75637.98,0.0,-0.99604,1e-05,0.87053]
[1779478885001,30.82,75652.88,0.0,-0.99596,1e-05,0.88651]
[1779478886022,30.83,75653.73,0.0,-0.99595,1e-05,0.88859]
[1779478887030,30.83,75641.62,0.0,-0.99602,1e-05,0.87607]
[1779478888046,30.83,75632.17,0.0,-0.99606,1e-05,0.86702]
[1779478889051,30.86,75612.38,0.0,-0.99613,1e-05,0.85324]
[1779478890093,30.9,75622.93,0.0,-0.99604,1e-05,0.87042]
[1779478891061,30.93,75629.75,0.0,-0.99598,1e-05,0.8828]
[1779478894140,30.93,75649.82,0.0,-0.99587,1e-05,0.90493]
[1779478895088,30.96,75649.82,0.0,-0.99584,1e-05,0.91108]
[1779478896126,30.96,75653.01,0.0,-0.99582,1e-05,0.91503]
[1779478898131,30.97,75660.51,0.0,-0.99577,1e-05,0.9237]
[1779478900146,30.97,75666.42,0.0,-0.99574,1e-05,0.93027]
[1779478901150,30.97,75668.56,0.0,-0.99573,1e-05,0.93267]
[1779478903165,30.97,75674.39,0.0,-0.9957,1e-05,0.93916]
[1779478906185,30.97,75680.92,0.0,-0.99566,1e-05,0.9465]
[1779478908200,30.97,75691.42,0.0,-0.9956,1e-05,0.95816]
[1779478909207,30.97,75691.97,0.0,-0.9956,1e-05,0.95881]
[1779478911221,30.97,75682.79,0.0,-0.99565,1e-05,0.9488]
[1779478912230,30.97,75683.75,0.0,-0.99564,1e-05,0.94991]
[1779478917265,30.97,75680.26,0.0,-0.99566,1e-05,0.94637]
[1779478918276,30.97,75673.9,0.0,-0.99569,1e-05,0.93951]
[1779478919279,30.97,75675.53,0.0,-0.99568,1e-05,0.94136]
[1779478920288,30.98,75680.57,0.0,-0.99566,1e-05,0.94693]
[1779478921298,30.98,75678.57,0.0,-0.99567,1e-05,0.94481]
[1779478922301,30.98,75672.82,0.0,-0.9957,1e-05,0.93871]
[1779478923316,30.98,75662.87,0.0,-0.99575,1e-05,0.92797]
[1779478924352,30.98,75637.99,0.0,-0.99588,1e-05,0.90166]
[1779478925326,30.98,75637.99,0.0,-0.99588,1e-05,0.90181]
[1779478926334,30.98,75640.05,0.0,-0.99587,1e-05,0.90413]
[1779478927342,30.98,75649.11,0.0,-0.99582,1e-05,0.91385]
[1779478928349,30.98,75657.49,0.0,-0.99578,1e-05,0.92291]
[1779478929355,30.98,75655.58,0.0,-0.99579,1e-05,0.92098]
[1779478933383,30.98,75651.43,0.0,-0.99581,1e-05,0.91705]
[1779478935398,30.98,75668.05,0.0,-0.99572,1e-05,0.93512]
[1779478936405,30.98,75676.47,0.0,-0.99567,1e-05,0.94436]
[1779478937413,30.98,75677.08,0.0,-0.99567,1e-05,0.9451]
[1779478941440,30.99,75669.43,0.0,-0.99571,1e-05,0.93709]
[1779478942451,30.99,75666.44,0.0,-0.99572,1e-05,0.93394]
[1779478944461,30.99,75652.06,0.0,-0.9958,1e-05,0.91872]
[1779478945469,30.99,75651.03,0.0,-0.9958,1e-05,0.91775]
[1779478947483,30.99,75658.21,0.0,-0.99576,1e-05,0.92566]
[1779478950503,30.99,75663.9,0.0,-0.99573,1e-05,0.93211]
[1779478951516,30.99,75658.44,0.0,-0.99576,1e-05,0.9257]
[1779478952518,30.99,75654.99,0.0,-0.99578,1e-05,0.92211]
[1779478955539,30.99,75652.46,0.0,-0.99579,1e-05,0.91977]
[1779478959567,31.0,75645.04,0.0,-0.99583,1e-05,0.91236]
[1779478961587,31.0,75646.33,0.0,-0.99582,1e-05,0.914]
[1779478962593,31.0,75657.38,0.0,-0.99576,1e-05,0.92591]
[1779478963599,31.0,75657.32,0.0,-0.99576,1e-05,0.92596]
[1779478967628,31.0,75651.22,0.0,-0.99579,1e-05,0.91978]
[1779478968635,31.0,75639.69,0.0,-0.99585,1e-05,0.90781]
[1779478969650,31.0,75634.91,0.0,-0.99588,1e-05,0.90293]
[1779478971668,31.0,75632.04,0.0,-0.99589,1e-05,0.90024]
[1779478975687,31.01,75642.57,0.0,-0.99583,1e-05,0.91239]
[1779478976694,31.01,75647.66,0.0,-0.9958,1e-05,0.91836]
[1779478977702,31.01,75639.69,0.0,-0.99584,1e-05,0.91046]
[1779478978709,31.01,75636.21,0.0,-0.99586,1e-05,0.90693]
[1779478979717,31.02,75626.4,0.0,-0.99591,1e-05,0.8968]
[1779478981731,31.02,75623.89,0.0,-0.99591,1e-05,0.89604]
[1779478983750,31.06,75645.0,0.0,-0.99577,1e-05,0.92469]
[1779478984758,31.06,75652.79,0.0,-0.99572,1e-05,0.93305]
[1779478985764,31.06,75661.51,0.0,-0.99567,1e-05,0.94356]
[1779478986769,31.06,75663.48,0.0,-0.99566,1e-05,0.94621]
[1779478987775,31.07,75652.7,0.0,-0.99571,1e-05,0.93502]
[1779478988782,31.07,75641.31,0.0,-0.99577,1e-05,0.92332]
[1779478989788,31.07,75640.15,0.0,-0.99578,1e-05,0.92263]
[1779478993816,31.08,75631.49,0.0,-0.99581,1e-05,0.91542]
[1779478994824,31.08,75634.05,0.0,-0.9958,1e-05,0.91863]
[1779478997846,31.09,75624.45,0.0,-0.99584,1e-05,0.90996]
[1779478998851,31.09,75617.92,0.0,-0.99587,1e-05,0.9036]
[1779478999859,31.09,75618.07,0.0,-0.99587,1e-05,0.90427]
[1779479002881,31.1,75628.29,0.0,-0.99581,1e-05,0.91655]
[1779479003888,31.1,75637.1,0.0,-0.99576,1e-05,0.92641]
[1779479004893,31.11,75649.02,0.0,-0.99569,1e-05,0.9397]
[1779479005902,31.11,75645.04,0.0,-0.99571,1e-05,0.93585]
[1779479007931,31.11,75634.62,0.0,-0.99576,1e-05,0.92557]
[1779479008923,31.12,75630.5,0.0,-0.99578,1e-05,0.92165]
[1779479009930,31.14,75620.26,0.0,-0.99581,1e-05,0.91551]
[1779479010941,31.14,75622.17,0.0,-0.9958,1e-05,0.91801]
[1779479011946,31.14,75634.16,0.0,-0.99574,1e-05,0.93055]
[1779479012954,31.14,75649.57,0.0,-0.99565,1e-05,0.94765]
[1779479013961,31.15,75656.65,0.0,-0.99561,1e-05,0.95581]
[1779479015017,31.15,75659.47,0.0,-0.99559,1e-05,0.95933]
[1779479017991,31.15,75667.04,0.0,-0.99554,1e-05,0.96891]
[1779479021014,31.16,75670.72,0.0,-0.99551,1e-05,0.97418]
[1779479026055,31.17,75667.88,0.0,-0.99552,1e-05,0.97295]
[1779479030096,31.18,75677.16,0.0,-0.99546,1e-05,0.98488]
[1779479031102,31.18,75686.68,0.0,-0.9954,1e-05,0.996]
[1779479032112,31.18,75693.06,0.0,-0.99536,1e-05,1.0036]
[1779479033119,31.18,75696.37,0.0,-0.99534,1e-05,1.00772]
[1779479035131,31.18,75702.93,0.0,-0.9953,1e-05,1.0159]
[1779479037144,31.19,75713.14,0.0,-0.99524,1e-05,1.02835]
[1779479038154,31.19,75715.57,0.0,-0.99522,1e-05,1.03147]
[1779479043216,31.19,75708.22,0.0,-0.99526,1e-05,1.02433]
[1779479044201,31.2,75715.85,0.0,-0.99521,1e-05,1.03352]
[1779479045230,31.2,75718.46,0.0,-0.99519,1e-05,1.03713]
[1779479050248,31.2,75718.87,0.0,-0.99518,1e-05,1.03897]
[1779479052258,31.21,75734.01,0.0,-0.99509,1e-05,1.05739]
[1779479053264,31.21,75750.76,0.0,-0.99497,1e-05,1.0795]
[1779479057297,31.22,75755.8,0.0,-0.99494,1e-05,1.08654]
[1779479062331,31.22,75751.59,0.0,-0.99496,1e-05,1.08265]
[1779479067365,31.23,75751.69,0.0,-0.99495,1e-05,1.08401]
[1779479072400,31.23,75747.38,0.0,-0.99497,1e-05,1.07921]
[1779479075421,31.24,75742.46,0.0,-0.995,1e-05,1.07384]
[1779479080457,31.24,75744.11,0.0,-0.99499,1e-05,1.07683]
[1779479085530,31.25,75746.41,0.0,-0.99497,1e-05,1.0806]
[1779479087507,31.25,75750.06,0.0,-0.99494,1e-05,1.08503]
[1779479092540,31.25,75755.81,0.0,-0.99491,1e-05,1.09204]
[1779479094554,31.25,75762.13,0.0,-0.99487,1e-05,1.0998]
[1779479098581,31.25,75750.37,0.0,-0.99494,1e-05,1.08541]
[1779479102614,31.25,75735.79,0.0,-0.99503,1e-05,1.06779]
[1779479104633,31.25,75726.3,0.0,-0.99509,1e-05,1.05645]
[1779479109667,31.25,75729.65,0.0,-0.99507,1e-05,1.06044]
[1779479112689,31.25,75738.97,0.0,-0.99501,1e-05,1.07161]
[1779479116717,31.25,75731.97,0.0,-0.99506,1e-05,1.06321]
[1779479121753,31.25,75738.41,0.0,-0.99501,1e-05,1.0715]
[1779479124774,31.25,75732.76,0.0,-0.99505,1e-05,1.06472]
[1779479125782,31.25,75727.05,0.0,-0.99508,1e-05,1.0579]
[1779479128803,31.25,75721.73,0.0,-0.99512,1e-05,1.05158]
[1779479130816,31.25,75728.69,0.0,-0.99507,1e-05,1.06017]
[1779479131823,31.25,75734.25,0.0,-0.99504,1e-05,1.0663]
[1779479133837,31.25,75733.45,0.0,-0.99504,1e-05,1.06591]
[1779479135907,31.26,75726.47,0.0,-0.99508,1e-05,1.05813]
[1779479137873,31.26,75726.46,0.0,-0.99508,1e-05,1.05811]
[1779479139886,31.26,75721.03,0.0,-0.99511,1e-05,1.05166]
[1779479140896,31.26,75720.16,0.0,-0.99512,1e-05,1.05063]
[1779479145988,31.26,75704.89,0.0,-0.99521,1e-05,1.03269]
[1779479146941,31.26,75705.25,0.0,-0.99521,1e-05,1.03311]
[1779479147946,31.26,75700.74,0.0,-0.99524,1e-05,1.02786]
[1779479148960,31.26,75696.77,0.0,-0.99526,1e-05,1.02325]
[1779479149964,31.26,75694.19,0.0,-0.99528,1e-05,1.02027]
[1779479150970,31.26,75685.51,0.0,-0.99533,1e-05,1.01028]
[1779479151983,31.26,75684.21,0.0,-0.99534,1e-05,1.0088]
[1779479156058,31.26,75669.2,0.0,-0.99542,1e-05,0.99175]
[1779479157015,31.26,75669.2,0.0,-0.99542,1e-05,0.99175]
[1779479158022,31.26,75670.52,0.0,-0.99541,1e-05,0.99324]
[1779479163066,31.26,75677.92,0.0,-0.99537,1e-05,1.00288]
[1779479166087,31.27,75683.49,0.0,-0.99533,1e-05,1.01044]
[1779479171120,31.27,75693.68,0.0,-0.99526,1e-05,1.02367]
[1779479172135,31.27,75694.42,0.0,-0.99525,1e-05,1.02453]
[1779479174142,31.27,75688.65,0.0,-0.99529,1e-05,1.01786]
[1779479175150,31.27,75683.44,0.0,-0.99532,1e-05,1.01187]
[1779479176201,31.27,75680.12,0.0,-0.99534,1e-05,1.00807]
[1779479180195,31.28,75686.67,0.0,-0.9953,1e-05,1.01591]
[1779479182200,31.28,75678.28,0.0,-0.99535,1e-05,1.00661]
[1779479183207,31.28,75676.77,0.0,-0.99535,1e-05,1.00489]
[1779479184214,31.28,75665.04,0.0,-0.99542,1e-05,0.9916]
[1779479185241,31.28,75662.7,0.0,-0.99544,1e-05,0.98896]
[1779479186230,31.28,75645.67,0.0,-0.99553,1e-05,0.96997]
[1779479187235,31.28,75640.18,0.0,-0.99556,1e-05,0.96393]
[1779479188242,31.28,75646.08,0.0,-0.99553,1e-05,0.97047]
[1779479189249,31.28,75657.22,0.0,-0.99547,1e-05,0.98288]
[1779479190256,31.28,75662.27,0.0,-0.99544,1e-05,0.98893]
[1779479191263,31.28,75661.82,0.0,-0.99544,1e-05,0.98802]
[1779479192271,31.3,75671.03,0.0,-0.99537,1e-05,1.00209]
[1779479193276,31.31,75679.97,0.0,-0.9953,1e-05,1.01573]
[1779479194289,31.31,75686.9,0.0,-0.99526,1e-05,1.02404]
[1779479195291,31.32,75690.66,0.0,-0.99523,1e-05,1.0287]
[1779479196360,31.32,75700.73,0.0,-0.99517,1e-05,1.04074]
[1779479198312,31.32,75708.49,0.0,-0.99512,1e-05,1.05043]
[1779479199321,31.32,75711.57,0.0,-0.9951,1e-05,1.05434]
[1779479203348,31.32,75717.02,0.0,-0.99506,1e-05,1.0618]
[1779479205366,31.33,75726.34,0.0,-0.995,1e-05,1.07341]
[1779479208383,31.33,75734.22,0.0,-0.99495,1e-05,1.08352]
[1779479212411,31.33,75740.48,0.0,-0.99491,1e-05,1.09188]
[1779479216444,31.33,75745.59,0.0,-0.99487,1e-05,1.09813]
[1779479221478,31.33,75751.89,0.0,-0.99483,1e-05,1.10587]
[1779479223492,31.33,75756.92,0.0,-0.9948,1e-05,1.11209]
[1779479226572,31.33,75765.24,0.0,-0.99475,1e-05,1.12244]
[1779479228532,31.33,75770.02,0.0,-0.99472,1e-05,1.12842]
[1779479229536,31.33,75770.41,0.0,-0.99471,1e-05,1.12891]
[1779479234572,31.33,75766.85,0.0,-0.99474,1e-05,1.12445]
[1779479239606,31.33,75772.27,0.0,-0.9947,1e-05,1.13124]
[1779479244645,31.33,75773.9,0.0,-0.99469,1e-05,1.1333]
[1779479246728,31.33,75784.63,0.0,-0.99462,1e-05,1.14687]
[1779479249679,31.33,75789.78,0.0,-0.99459,1e-05,1.15343]
[1779479250688,31.33,75796.57,0.0,-0.99454,1e-05,1.16214]
[1779479251693,31.33,75801.57,0.0,-0.99451,1e-05,1.16771]
[1779479253707,31.33,75808.59,0.0,-0.99446,1e-05,1.1768]
[1779479258743,31.33,75813.14,0.0,-0.99443,1e-05,1.18272]
[1779479260757,31.33,75807.12,0.0,-0.99447,1e-05,1.17489]
[1779479265791,31.33,75803.46,0.0,-0.9945,1e-05,1.17015]
[1779479268813,31.33,75786.36,0.0,-0.99461,1e-05,1.14821]
[1779479271834,31.33,75778.54,0.0,-0.99466,1e-05,1.13829]
[1779479273848,31.33,75783.53,0.0,-0.99463,1e-05,1.14461]
[1779479275865,31.33,75791.66,0.0,-0.99458,1e-05,1.15497]
[1779479277877,31.33,75799.14,0.0,-0.99453,1e-05,1.16457]
[1779479279894,31.33,75790.66,0.0,-0.99458,1e-05,1.15369]
[1779479280897,31.33,75784.99,0.0,-0.99462,1e-05,1.14647]
[1779479282915,31.33,75779.68,0.0,-0.99466,1e-05,1.13973]
[1779479284925,31.33,75771.9,0.0,-0.99471,1e-05,1.12993]
[1779479287015,31.33,75761.11,0.0,-0.99478,1e-05,1.11645]
[1779479292984,31.33,75755.3,0.0,-0.99481,1e-05,1.10924]
[1779479298018,31.33,75755.97,0.0,-0.99481,1e-05,1.11007]
[1779479299026,31.33,75746.9,0.0,-0.99487,1e-05,1.0989]
[1779479300035,31.33,75749.09,0.0,-0.99485,1e-05,1.10159]
[1779479301045,31.33,75755.96,0.0,-0.99481,1e-05,1.11006]
[1779479302050,31.33,75762.32,0.0,-0.99477,1e-05,1.11795]
[1779479303055,31.33,75766.21,0.0,-0.99474,1e-05,1.1228]
[1779479306079,31.33,75776.04,0.0,-0.99468,1e-05,1.13514]
[1779479307086,31.33,75777.69,0.0,-0.99467,1e-05,1.13722]
[1779479312124,31.33,75778.72,0.0,-0.99467,1e-05,1.13766]
[1779479313131,31.33,75772.9,0.0,-0.9947,1e-05,1.13033]
[1779479314141,31.33,75771.74,0.0,-0.99471,1e-05,1.12888]
[1779479316161,31.33,75752.33,0.0,-0.99484,1e-05,1.10474]
[1779479317240,31.33,75743.67,0.0,-0.99489,1e-05,1.09411]
[1779479318179,31.33,75743.67,0.0,-0.99489,1e-05,1.09411]
[1779479319184,31.33,75735.59,0.0,-0.99494,1e-05,1.08427]
[1779479320196,31.33,75733.44,0.0,-0.99496,1e-05,1.08167]
[1779479323211,31.33,75733.68,0.0,-0.99496,1e-05,1.08196]
[1779479324218,31.33,75740.24,0.0,-0.99491,1e-05,1.08992]
[1779479325226,31.33,75741.84,0.0,-0.9949,1e-05,1.09187]
[1779479330261,31.33,75736.45,0.0,-0.99494,1e-05,1.08531]
[1779479331268,31.33,75734.59,0.0,-0.99495,1e-05,1.08306]
[1779479336304,31.33,75732.66,0.0,-0.99496,1e-05,1.08072]
[1779479340334,31.33,75726.47,0.0,-0.995,1e-05,1.07325]
[1779479341339,31.33,75718.98,0.0,-0.99505,1e-05,1.06428]
[1779479342347,31.33,75712.84,0.0,-0.99508,1e-05,1.05697]
[1779479343355,31.33,75710.28,0.0,-0.9951,1e-05,1.05393]
[1779479344362,31.33,75696.07,0.0,-0.99519,1e-05,1.03721]
[1779479345369,31.33,75684.67,0.0,-0.99525,1e-05,1.02396]
[1779479346383,31.33,75682.61,0.0,-0.99527,1e-05,1.02158]
[1779479349398,31.33,75678.06,0.0,-0.99529,1e-05,1.01634]
[1779479354432,31.33,75676.19,0.0,-0.9953,1e-05,1.0142]
[1779479355440,31.33,75670.31,0.0,-0.99534,1e-05,1.00747]
[1779479356446,31.33,75670.32,0.0,-0.99534,1e-05,1.00748]
[1779479360486,31.33,75667.04,0.0,-0.99536,1e-05,1.00375]
[1779479361492,31.33,75661.09,0.0,-0.99539,1e-05,0.997]
[1779479362503,31.33,75655.3,0.0,-0.99543,1e-05,0.99048]
[1779479363506,31.33,75656.47,0.0,-0.99542,1e-05,0.99179]
[1779479364515,31.33,75662.84,0.0,-0.99538,1e-05,0.99898]
[1779479365541,31.33,75670.67,0.0,-0.99534,1e-05,1.00788]
[1779479369561,31.33,75664.31,0.0,-0.99537,1e-05,1.00065]
[1779479370568,31.33,75658.89,0.0,-0.99541,1e-05,0.99452]
[1779479375608,31.33,75668.02,0.0,-0.99536,1e-05,1.00408]
[1779479379633,31.33,75660.85,0.0,-0.9954,1e-05,0.99596]
[1779479381647,31.33,75667.55,0.0,-0.99536,1e-05,1.00355]
[1779479384668,31.33,75673.56,0.0,-0.99532,1e-05,1.01073]
[1779479389704,31.34,75676.18,0.0,-0.9953,1e-05,1.01438]
[1779479394738,31.34,75672.65,0.0,-0.99532,1e-05,1.01034]
[1779479399773,31.34,75677.56,0.0,-0.9953,1e-05,1.01597]
[1779479402798,31.34,75664.21,0.0,-0.99537,1e-05,1.00073]
[1779479403802,31.34,75651.15,0.0,-0.99545,1e-05,0.98602]
[1779479404813,31.34,75637.38,0.0,-0.99553,1e-05,0.97071]
[1779479406825,31.34,75646.32,0.0,-0.99548,1e-05,0.98065]
[1779479407901,31.34,75654.84,0.0,-0.99543,1e-05,0.99019]
[1779479409844,31.34,75659.12,0.0,-0.9954,1e-05,0.99501]
[1779479414880,31.34,75662.28,0.0,-0.99538,1e-05,0.99858]
[1779479415888,31.34,75667.75,0.0,-0.99535,1e-05,1.00479]
[1779479419923,31.34,75667.42,0.0,-0.99535,1e-05,1.00441]
[1779479421932,31.34,75673.34,0.0,-0.99532,1e-05,1.01116]
[1779479426965,31.34,75675.93,0.0,-0.9953,1e-05,1.01413]
[1779479432001,31.34,75676.37,0.0,-0.99531,1e-05,1.01385]
[1779479434042,31.34,75683.02,0.0,-0.99527,1e-05,1.0215]
[1779479435028,31.34,75688.15,0.0,-0.99524,1e-05,1.02743]
[1779479440056,31.34,75690.28,0.0,-0.99522,1e-05,1.0299]
[1779479444086,31.34,75687.04,0.0,-0.99524,1e-05,1.02614]
[1779479449121,31.34,75690.55,0.0,-0.99522,1e-05,1.03112]
[1779479452144,31.35,75686.1,0.0,-0.99524,1e-05,1.02687]
[1779479455167,31.35,75699.53,0.0,-0.99515,1e-05,1.04344]
[1779479457181,31.35,75701.68,0.0,-0.99514,1e-05,1.0465]
[1779479462216,31.36,75701.04,0.0,-0.99513,1e-05,1.04703]
[1779479464235,31.36,75693.44,0.0,-0.99518,1e-05,1.03862]
[1779479465238,31.36,75693.81,0.0,-0.99517,1e-05,1.03931]
[1779479466250,31.36,75703.01,0.0,-0.99512,1e-05,1.05038]
[1779479467256,31.36,75708.36,0.0,-0.99508,1e-05,1.05695]
[1779479468356,31.36,75708.21,0.0,-0.99508,1e-05,1.057]
[1779479469282,31.37,75728.72,0.0,-0.99496,1e-05,1.0818]
[1779479470280,31.37,75752.29,0.0,-0.9948,1e-05,1.11088]
[1779479471304,31.37,75752.96,0.0,-0.9948,1e-05,1.1119]
[1779479472306,31.37,75738.09,0.0,-0.99489,1e-05,1.09379]
[1779479473309,31.37,75738.18,0.0,-0.99489,1e-05,1.09412]
[1779479474315,31.37,75744.8,0.0,-0.99485,1e-05,1.10245]
[1779479475325,31.37,75747.21,0.0,-0.99483,1e-05,1.10562]
[1779479478344,31.39,75754.04,0.0,-0.99477,1e-05,1.11817]
[1779479479351,31.39,75760.63,0.0,-0.99472,1e-05,1.12656]
[1779479480360,31.39,75760.01,0.0,-0.99473,1e-05,1.12594]
[1779479481367,31.4,75752.49,0.0,-0.99477,1e-05,1.11817]
[1779479482375,31.4,75747.99,0.0,-0.99479,1e-05,1.11434]
[1779479484389,31.41,75743.65,0.0,-0.9948,1e-05,1.111]
[1779479489425,31.42,75740.64,0.0,-0.99482,1e-05,1.10825]
[1779479491440,31.43,75727.05,0.0,-0.9949,1e-05,1.09302]
[1779479492448,31.43,75721.88,0.0,-0.99493,1e-05,1.08697]
[1779479493456,31.43,75721.08,0.0,-0.99493,1e-05,1.08624]
[1779479498564,31.43,75716.79,0.0,-0.99495,1e-05,1.08226]
[1779479503525,31.44,75724.47,0.0,-0.9949,1e-05,1.09278]
[1779479504531,31.44,75734.95,0.0,-0.99483,1e-05,1.10582]
[1779479505538,31.44,75732.88,0.0,-0.99484,1e-05,1.10347]
[1779479507552,31.44,75730.26,0.0,-0.99486,1e-05,1.10065]
[1779479511581,31.45,75737.16,0.0,-0.99481,1e-05,1.10992]
[1779479516616,31.45,75737.33,0.0,-0.9948,1e-05,1.1111]
[1779479521654,31.45,75735.1,0.0,-0.99481,1e-05,1.1093]
[1779479522658,31.45,75735.5,0.0,-0.99481,1e-05,1.11]
[1779479524673,31.46,75745.59,0.0,-0.99474,1e-05,1.12289]
[1779479525679,31.46,75747.24,0.0,-0.99473,1e-05,1.12513]
[1779479530719,31.46,75745.86,0.0,-0.99473,1e-05,1.12431]
[1779479532744,31.46,75751.49,0.0,-0.99469,1e-05,1.1317]
[1779479533746,31.46,75756.0,0.0,-0.99466,1e-05,1.13753]
[1779479536761,31.46,75761.09,0.0,-0.99463,1e-05,1.14442]
[1779479537769,31.47,75767.81,0.0,-0.99458,1e-05,1.15309]
[1779479538866,31.47,75776.45,0.0,-0.99452,1e-05,1.16539]
[1779479540794,31.48,75780.26,0.0,-0.99448,1e-05,1.17247]
[1779479541798,31.48,75787.89,0.0,-0.99442,1e-05,1.18324]
[1779479542804,31.48,75796.38,0.0,-0.99437,1e-05,1.19439]
[1779479543811,31.48,75803.5,0.0,-0.99432,1e-05,1.2038]
[1779479544817,31.48,75809.86,0.0,-0.99427,1e-05,1.21251]
[1779479545826,31.49,75807.54,0.0,-0.99429,1e-05,1.20956]
[1779479547840,31.49,75805.93,0.0,-0.9943,1e-05,1.20786]
[1779479550861,31.49,75819.5,0.0,-0.9942,1e-05,1.22631]
[1779479551875,31.49,75814.94,0.0,-0.99423,1e-05,1.21932]
[1779479552876,31.49,75809.02,0.0,-0.99428,1e-05,1.21145]
[1779479553889,31.49,75810.24,0.0,-0.99427,1e-05,1.21311]
[1779479557912,31.49,75818.73,0.0,-0.99421,1e-05,1.22445]
[1779479559008,31.49,75808.6,0.0,-0.99428,1e-05,1.21097]
[1779479560934,31.49,75811.01,0.0,-0.99426,1e-05,1.21417]
[1779479561943,31.49,75822.76,0.0,-0.99418,1e-05,1.22986]
[1779479562955,31.49,75828.7,0.0,-0.99414,1e-05,1.23785]
[1779479565970,31.49,75819.86,0.0,-0.9942,1e-05,1.22597]
[1779479566977,31.49,75820.35,0.0,-0.9942,1e-05,1.22663]
[1779479571015,31.49,75814.72,0.0,-0.99424,1e-05,1.2191]
[1779479572014,31.49,75807.17,0.0,-0.99429,1e-05,1.20908]
[1779479577050,31.49,75810.96,0.0,-0.99426,1e-05,1.21411]
[1779479579063,31.49,75816.88,0.0,-0.99422,1e-05,1.22199]
[1779479583090,31.49,75810.6,0.0,-0.99426,1e-05,1.21364]
[1779479585104,31.49,75804.96,0.0,-0.9943,1e-05,1.20619]
[1779479590141,31.49,75801.11,0.0,-0.99433,1e-05,1.20116]
[1779479592154,31.49,75808.91,0.0,-0.99428,1e-05,1.21153]
[1779479595175,31.49,75802.27,0.0,-0.99432,1e-05,1.20284]
[1779479596182,31.49,75797.35,0.0,-0.99435,1e-05,1.19637]
[1779479598196,31.49,75790.59,0.0,-0.9944,1e-05,1.1876]
[1779479603243,31.49,75785.37,0.0,-0.99444,1e-05,1.18081]
[1779479604265,31.49,75804.76,0.0,-0.9943,1e-05,1.2062]
[1779479605401,31.49,75813.08,0.0,-0.99425,1e-05,1.21723]
[1779479606350,31.49,75805.84,0.0,-0.9943,1e-05,1.20766]
[1779479607354,31.49,75799.52,0.0,-0.99434,1e-05,1.19933]
[1779479609369,31.49,75793.09,0.0,-0.99438,1e-05,1.19091]
[1779479614404,31.49,75791.16,0.0,-0.9944,1e-05,1.18763]
[1779479617425,31.49,75797.98,0.0,-0.99435,1e-05,1.19663]
[1779479620446,31.49,75802.63,0.0,-0.99432,1e-05,1.20274]
[1779479621453,31.49,75796.03,0.0,-0.99437,1e-05,1.19407]
[1779479622460,31.49,75790.97,0.0,-0.9944,1e-05,1.18746]
[1779479624474,31.49,75790.84,0.0,-0.9944,1e-05,1.18729]
[1779479629531,31.49,75791.31,0.0,-0.9944,1e-05,1.1879]
[1779479634545,31.49,75790.42,0.0,-0.9944,1e-05,1.18674]
[1779479637571,31.49,75784.48,0.0,-0.99445,1e-05,1.17902]
[1779479642608,31.49,75777.35,0.0,-0.99449,1e-05,1.16981]
[1779479647645,31.49,75774.93,0.0,-0.99451,1e-05,1.1667]
[1779479648649,31.49,75780.17,0.0,-0.99447,1e-05,1.17345]
[1779479649656,31.49,75787.99,0.0,-0.99442,1e-05,1.18367]
[1779479650666,31.49,75788.78,0.0,-0.99442,1e-05,1.1847]
[1779479655700,31.49,75790.07,0.0,-0.99441,1e-05,1.18638]
[1779479657712,31.49,75797.39,0.0,-0.99436,1e-05,1.196]
[1779479661741,31.49,75800.58,0.0,-0.99433,1e-05,1.20019]
[1779479666778,31.49,75802.3,0.0,-0.99432,1e-05,1.20246]
[1779479671813,31.49,75800.03,0.0,-0.99434,1e-05,1.19858]
[1779479673830,31.49,75807.85,0.0,-0.99429,1e-05,1.20889]
[1779479678866,31.49,75805.87,0.0,-0.9943,1e-05,1.20627]
[1779479683899,31.49,75804.67,0.0,-0.99431,1e-05,1.20469]
[1779479688935,31.49,75809.11,0.0,-0.99428,1e-05,1.2106]
[1779479693972,31.49,75809.6,0.0,-0.99428,1e-05,1.21135]
[1779479699005,31.49,75811.52,0.0,-0.99426,1e-05,1.21393]
[1779479702042,31.49,75828.29,0.0,-0.99414,1e-05,1.23637]
[1779479703045,31.49,75840.7,0.0,-0.99405,1e-05,1.2532]
[1779479704054,31.49,75834.27,0.0,-0.9941,1e-05,1.24446]
[1779479705069,31.49,75825.2,0.0,-0.99417,1e-05,1.23221]
[1779479706067,31.49,75821.25,0.0,-0.99419,1e-05,1.22691]
[1779479708081,31.49,75828.47,0.0,-0.99414,1e-05,1.23661]
[1779479709090,31.49,75841.01,0.0,-0.99405,1e-05,1.25362]
[1779479710094,31.49,75841.1,0.0,-0.99405,1e-05,1.25375]
[1779479715131,31.49,75839.42,0.0,-0.99406,1e-05,1.25146]
[1779479718152,31.49,75833.58,0.0,-0.99411,1e-05,1.24352]
[1779479719159,31.49,75829.43,0.0,-0.99414,1e-05,1.23791]
[1779479720187,31.49,75827.74,0.0,-0.99415,1e-05,1.23563]
[1779479725202,31.49,75831.75,0.0,-0.99412,1e-05,1.24104]
[1779479730235,31.49,75831.63,0.0,-0.99412,1e-05,1.24088]
[1779479735270,31.49,75835.1,0.0,-0.9941,1e-05,1.24467]
[1779479739299,31.49,75840.84,0.0,-0.99406,1e-05,1.25247]
[1779479740306,31.49,75841.17,0.0,-0.99406,1e-05,1.25292]
[1779479745341,31.49,75837.83,0.0,-0.99408,1e-05,1.24837]
[1779479750377,31.49,75831.85,0.0,-0.99412,1e-05,1.24027]
[1779479755412,31.49,75838.91,0.0,-0.99407,1e-05,1.24984]
[1779479760446,31.49,75836.74,0.0,-0.99409,1e-05,1.24689]
[1779479762460,31.49,75833.7,0.0,-0.99411,1e-05,1.24277]
[1779479765484,31.49,75839.07,0.0,-0.99407,1e-05,1.25006]
[1779479766488,31.49,75842.15,0.0,-0.99405,1e-05,1.25426]
[1779479770537,31.49,75854.68,0.0,-0.99396,1e-05,1.27145]
[1779479772531,31.49,75858.13,0.0,-0.99393,1e-05,1.27622]
[1779479774544,31.49,75861.14,0.0,-0.99391,1e-05,1.2804]
[1779479778572,31.49,75866.5,0.0,-0.99387,1e-05,1.28786]
[1779479782600,31.49,75873.28,0.0,-0.99382,1e-05,1.29735]
[1779479787636,31.49,75870.57,0.0,-0.99384,1e-05,1.29355]
[1779479792670,31.49,75873.39,0.0,-0.99382,1e-05,1.29656]
[1779479797709,31.49,75876.31,0.0,-0.9938,1e-05,1.30066]
[1779479802744,31.49,75872.38,0.0,-0.99383,1e-05,1.29514]
[1779479807781,31.49,75875.93,0.0,-0.9938,1e-05,1.30012]
[1779479811810,31.49,75870.86,0.0,-0.99384,1e-05,1.29301]
[1779479816844,31.49,75858.87,0.0,-0.99393,1e-05,1.27632]
[1779479817852,31.49,75858.27,0.0,-0.99394,1e-05,1.27549]
[1779479820881,31.49,75851.67,0.0,-0.99398,1e-05,1.26638]
[1779479825917,31.49,75847.01,0.0,-0.99402,1e-05,1.25998]
[1779479826922,31.49,75845.52,0.0,-0.99403,1e-05,1.25794]
[1779479830951,31.49,75839.36,0.0,-0.99407,1e-05,1.24954]
[1779479831958,31.49,75827.76,0.0,-0.99416,1e-05,1.23384]
[1779479832965,31.49,75827.44,0.0,-0.99416,1e-05,1.23341]
[1779479834978,31.49,75819.87,0.0,-0.99421,1e-05,1.22325]
[1779479839008,31.49,75817.16,0.0,-0.99423,1e-05,1.21964]
[1779479844042,31.49,75818.28,0.0,-0.99422,1e-05,1.22113]
[1779479845054,31.49,75811.32,0.0,-0.99427,1e-05,1.21187]
[1779479846060,31.49,75812.58,0.0,-0.99426,1e-05,1.21354]
[1779479849082,31.49,75822.08,0.0,-0.9942,1e-05,1.22621]
[1779479850089,31.49,75815.75,0.0,-0.99424,1e-05,1.21776]
[1779479851096,31.49,75817.0,0.0,-0.99424,1e-05,1.21852]
[1779479856131,31.49,75819.67,0.0,-0.99422,1e-05,1.22208]
[1779479861193,31.49,75820.48,0.0,-0.99421,1e-05,1.22316]
[1779479866203,31.49,75824.78,0.0,-0.99418,1e-05,1.22892]
[1779479867208,31.49,75830.5,0.0,-0.99414,1e-05,1.23662]
[1779479868214,31.49,75829.11,0.0,-0.99415,1e-05,1.23475]
[1779479872244,31.49,75822.83,0.0,-0.99419,1e-05,1.22631]
[1779479873249,31.49,75821.85,0.0,-0.9942,1e-05,1.225]
[1779479878285,31.49,75821.51,0.0,-0.9942,1e-05,1.22454]
[1779479879292,31.49,75814.17,0.0,-0.99426,1e-05,1.21476]
[1779479880303,31.49,75812.02,0.0,-0.99427,1e-05,1.2119]
[1779479884326,31.49,75804.66,0.0,-0.99432,1e-05,1.20217]
[1779479885333,31.49,75803.92,0.0,-0.99433,1e-05,1.2012]
[1779479887349,31.49,75810.3,0.0,-0.99428,1e-05,1.20962]
[1779479888356,31.49,75814.36,0.0,-0.99425,1e-05,1.21501]
[1779479889362,31.49,75820.21,0.0,-0.99421,1e-05,1.2228]
[1779479891413,31.49,75825.41,0.0,-0.99418,1e-05,1.22977]
[1779479897418,31.49,75825.74,0.0,-0.99417,1e-05,1.23021]
[1779479900439,31.49,75818.65,0.0,-0.99422,1e-05,1.22072]
[1779479902454,31.49,75818.01,0.0,-0.99423,1e-05,1.21987]
[1779479907488,31.49,75823.49,0.0,-0.99419,1e-05,1.22719]
[1779479912524,31.49,75824.57,0.0,-0.99419,1e-05,1.22774]
[1779479917558,31.49,75823.49,0.0,-0.99419,1e-05,1.22629]
[1779479922593,31.49,75826.27,0.0,-0.99417,1e-05,1.23002]
[1779479927628,31.49,75826.05,0.0,-0.99418,1e-05,1.22972]
[1779479929642,31.49,75818.24,0.0,-0.99423,1e-05,1.21927]
[1779479930650,31.49,75818.07,0.0,-0.99423,1e-05,1.21905]
[1779479932663,31.49,75812.67,0.0,-0.99427,1e-05,1.21186]
[1779479933670,31.49,75812.23,0.0,-0.99427,1e-05,1.21128]
[1779479938705,31.49,75814.16,0.0,-0.99426,1e-05,1.21384]
[1779479942735,31.49,75817.17,0.0,-0.99424,1e-05,1.21785]
[1779479944758,31.49,75814.66,0.0,-0.99426,1e-05,1.21451]
[1779479945764,31.49,75806.4,0.0,-0.99431,1e-05,1.20357]
[1779479946771,31.49,75804.07,0.0,-0.99433,1e-05,1.2005]
[1779479947781,31.49,75798.11,0.0,-0.99437,1e-05,1.19268]
[1779479948789,31.49,75798.4,0.0,-0.99437,1e-05,1.19306]
[1779479953823,31.49,75799.93,0.0,-0.99436,1e-05,1.19506]
[1779479958863,31.49,75793.49,0.0,-0.9944,1e-05,1.18665]
[1779479961908,31.49,75780.36,0.0,-0.99449,1e-05,1.16964]
[1779479962888,31.49,75780.36,0.0,-0.99449,1e-05,1.16964]
[1779479963895,31.49,75776.49,0.0,-0.99452,1e-05,1.16466]
[1779479967928,31.49,75771.35,0.0,-0.99455,1e-05,1.15808]
[1779479969948,31.49,75772.4,0.0,-0.99455,1e-05,1.15942]
[1779479970955,31.49,75782.4,0.0,-0.99448,1e-05,1.17227]
[1779479971961,31.49,75787.1,0.0,-0.99445,1e-05,1.17746]
[1779479973976,31.49,75786.17,0.0,-0.99446,1e-05,1.17626]
[1779479978005,31.49,75776.2,0.0,-0.99452,1e-05,1.16342]
[1779479979011,31.49,75777.07,0.0,-0.99452,1e-05,1.16453]
[1779479984050,31.49,75777.29,0.0,-0.99452,1e-05,1.16482]
[1779479989085,31.49,75779.49,0.0,-0.9945,1e-05,1.16764]
[1779479994121,31.49,75781.99,0.0,-0.99448,1e-05,1.17086]
[1779479998148,31.49,75788.3,0.0,-0.99444,1e-05,1.1791]
[1779479999155,31.49,75790.48,0.0,-0.99443,1e-05,1.18193]
[1779480000186,31.49,75799.01,0.0,-0.99437,1e-05,1.19305]
[1779480001336,31.49,75804.63,0.0,-0.99433,1e-05,1.20043]
[1779480002212,31.49,75815.87,0.0,-0.99425,1e-05,1.2153]
[1779480003217,31.49,75821.53,0.0,-0.99421,1e-05,1.22285]
[1779480004220,31.49,75816.44,0.0,-0.99425,1e-05,1.21606]
[1779480005243,31.49,75800.45,0.0,-0.99436,1e-05,1.19494]
[1779480006242,31.49,75790.43,0.0,-0.99443,1e-05,1.18187]
[1779480007245,31.49,75782.46,0.0,-0.99448,1e-05,1.17155]
[1779480011279,31.49,75796.18,0.0,-0.99439,1e-05,1.18936]
[1779480013288,31.49,75785.94,0.0,-0.99446,1e-05,1.17605]
[1779480014295,31.49,75791.45,0.0,-0.99442,1e-05,1.18319]
[1779480017317,31.49,75803.06,0.0,-0.99434,1e-05,1.19837]
[1779480018324,31.49,75822.74,0.0,-0.9942,1e-05,1.22447]
[1779480023359,31.49,75825.52,0.0,-0.99418,1e-05,1.22819]
[1779480025372,31.49,75817.39,0.0,-0.99424,1e-05,1.21733]
[1779480026381,31.49,75806.54,0.0,-0.99432,1e-05,1.20295]
[1779480027393,31.49,75801.31,0.0,-0.99435,1e-05,1.19607]
[1779480029402,31.49,75792.85,0.0,-0.99441,1e-05,1.18502]
[1779480032506,31.49,75804.65,0.0,-0.99433,1e-05,1.19957]
[1779480038465,31.49,75804.55,0.0,-0.99433,1e-05,1.19944]
[1779480043500,31.49,75800.11,0.0,-0.99436,1e-05,1.19361]
[1779480047531,31.49,75806.31,0.0,-0.99432,1e-05,1.20175]
[1779480052646,31.49,75805.37,0.0,-0.99433,1e-05,1.20052]
[1779480058607,31.49,75805.59,0.0,-0.99433,1e-05,1.20081]
[1779480062725,31.49,75814.82,0.0,-0.99426,1e-05,1.21301]
[1779480064703,31.49,75825.87,0.0,-0.99419,1e-05,1.22775]
[1779480065717,31.49,75828.45,0.0,-0.99417,1e-05,1.23122]
[1779480068731,31.49,75830.57,0.0,-0.99415,1e-05,1.23407]
[1779480073767,31.49,75834.75,0.0,-0.99412,1e-05,1.23971]
[1779480078802,31.49,75842.25,0.0,-0.99407,1e-05,1.24989]
[1779480080816,31.49,75841.73,0.0,-0.99407,1e-05,1.24918]
[1779480084846,31.49,75851.01,0.0,-0.994,1e-05,1.26186]
[1779480085852,31.49,75859.11,0.0,-0.99395,1e-05,1.27301]
[1779480086857,31.49,75863.6,0.0,-0.99391,1e-05,1.27923]
[1779480089879,31.49,75867.94,0.0,-0.99388,1e-05,1.28527]
[1779480091894,31.49,75872.16,0.0,-0.99385,1e-05,1.29022]
[1779480095922,31.49,75877.3,0.0,-0.99382,1e-05,1.29742]
[1779480096930,31.49,75882.68,0.0,-0.99378,1e-05,1.30499]
[1779480097935,31.49,75888.01,0.0,-0.99374,1e-05,1.31253]
[1779480098943,31.49,75888.48,0.0,-0.99373,1e-05,1.3132]
[1779480102971,31.49,75894.42,0.0,-0.99369,1e-05,1.32165]
[1779480107000,31.49,75899.91,0.0,-0.99364,1e-05,1.32949]
[1779480112034,31.49,75896.06,0.0,-0.99367,1e-05,1.32399]
[1779480116062,31.49,75901.68,0.0,-0.99363,1e-05,1.33203]
[1779480117070,31.49,75908.22,0.0,-0.99358,1e-05,1.34145]
[1779480118076,31.49,75909.26,0.0,-0.99357,1e-05,1.34295]
[1779480119082,31.49,75900.37,0.0,-0.99364,1e-05,1.33015]
[1779480120091,31.49,75895.69,0.0,-0.99368,1e-05,1.32346]
[1779480121096,31.49,75895.02,0.0,-0.99368,1e-05,1.3225]
[1779480122106,31.49,75902.02,0.0,-0.99363,1e-05,1.33252]
[1779480123152,31.49,75906.17,0.0,-0.9936,1e-05,1.33849]
[1779480127139,31.49,75901.89,0.0,-0.99363,1e-05,1.33233]
[1779480128153,31.49,75892.93,0.0,-0.9937,1e-05,1.31952]
[1779480129157,31.49,75894.26,0.0,-0.99369,1e-05,1.32142]
[1779480134195,31.49,75888.67,0.0,-0.99373,1e-05,1.31347]
[1779480137215,31.49,75883.25,0.0,-0.99377,1e-05,1.3058]
[1779480138222,31.49,75878.01,0.0,-0.99381,1e-05,1.29842]
[1779480139233,31.49,75877.41,0.0,-0.99381,1e-05,1.29757]
[1779480144266,31.49,75874.13,0.0,-0.99384,1e-05,1.29297]
[1779480149302,31.49,75876.34,0.0,-0.99382,1e-05,1.29607]
[1779480153329,31.49,75868.45,0.0,-0.99389,1e-05,1.2841]
[1779480158373,31.49,75873.69,0.0,-0.99385,1e-05,1.29141]
[1779480163408,31.49,75882.58,0.0,-0.99378,1e-05,1.3039]
[1779480168445,31.49,75883.24,0.0,-0.99378,1e-05,1.30483]
[1779480172477,31.49,75890.49,0.0,-0.99372,1e-05,1.3151]
[1779480174489,31.49,75884.55,0.0,-0.99377,1e-05,1.30668]
[1779480179523,31.49,75882.25,0.0,-0.99378,1e-05,1.30344]
[1779480184557,31.49,75882.45,0.0,-0.99378,1e-05,1.30372]
[1779480190604,31.49,75878.45,0.0,-0.99381,1e-05,1.29809]
[1779480196643,31.49,75879.24,0.0,-0.99381,1e-05,1.2992]
[1779480201678,31.49,75880.35,0.0,-0.9938,1e-05,1.30076]
[1779480203693,31.49,75862.77,0.0,-0.99393,1e-05,1.27621]
[1779480204698,31.49,75859.16,0.0,-0.99395,1e-05,1.27122]
[1779480209733,31.49,75861.49,0.0,-0.99394,1e-05,1.27444]
[1779480211747,31.49,75862.19,0.0,-0.99394,1e-05,1.27448]
[1779480216783,31.49,75862.02,0.0,-0.99394,1e-05,1.27424]
[1779480219802,31.49,75856.66,0.0,-0.99398,1e-05,1.26684]
[1779480222825,31.49,75850.85,0.0,-0.99402,1e-05,1.25886]
[1779480227864,31.49,75849.71,0.0,-0.99403,1e-05,1.2573]
[1779480231886,31.49,75864.91,0.0,-0.99392,1e-05,1.27825]
[1779480232894,31.49,75866.35,0.0,-0.99391,1e-05,1.28024]
[1779480236924,31.49,75877.79,0.0,-0.99382,1e-05,1.29622]
[1779480237931,31.49,75867.61,0.0,-0.9939,1e-05,1.282]
[1779480238938,31.49,75853.89,0.0,-0.994,1e-05,1.26303]
[1779480239945,31.49,75854.15,0.0,-0.99399,1e-05,1.26339]
[1779480241960,31.49,75863.77,0.0,-0.99392,1e-05,1.27666]
[1779480242965,31.49,75866.29,0.0,-0.99391,1e-05,1.28016]
[1779480246995,31.49,75859.63,0.0,-0.99396,1e-05,1.27094]
[1779480250019,31.49,75850.99,0.0,-0.99402,1e-05,1.25906]
[1779480251027,31.49,75845.85,0.0,-0.99406,1e-05,1.25203]
[1779480252037,31.49,75847.13,0.0,-0.99405,1e-05,1.25378]
[1779480257071,31.49,75840.67,0.0,-0.99409,1e-05,1.24498]
[1779480259085,31.49,75836.84,0.0,-0.99412,1e-05,1.2398]
[1779480262106,31.49,75828.16,0.0,-0.99418,1e-05,1.2281]
[1779480263113,31.49,75824.83,0.0,-0.99421,1e-05,1.22364]
[1779480265126,31.49,75821.45,0.0,-0.99423,1e-05,1.21913]
[1779480267141,31.49,75811.22,0.0,-0.9943,1e-05,1.20555]
[1779480268149,31.49,75813.1,0.0,-0.99429,1e-05,1.20804]
[1779480270163,31.49,75818.22,0.0,-0.99425,1e-05,1.21483]
[1779480272176,31.49,75822.24,0.0,-0.99423,1e-05,1.21928]
[1779480277210,31.49,75818.83,0.0,-0.99425,1e-05,1.21474]
[1779480282246,31.49,75814.13,0.0,-0.99428,1e-05,1.2085]
[1779480284260,31.49,75819.54,0.0,-0.99425,1e-05,1.21568]
[1779480285267,31.49,75828.72,0.0,-0.99418,1e-05,1.22795]
[1779480286274,31.49,75831.27,0.0,-0.99416,1e-05,1.23137]
[1779480289294,31.49,75834.3,0.0,-0.99414,1e-05,1.23545]
[1779480294371,31.49,75829.78,0.0,-0.99417,1e-05,1.22937]
[1779480300373,31.49,75828.03,0.0,-0.99419,1e-05,1.22702]
[1779480304402,31.49,75834.81,0.0,-0.99414,1e-05,1.23614]
[1779480309445,31.49,75840.45,0.0,-0.9941,1e-05,1.24377]
[1779480310451,31.49,75846.82,0.0,-0.99405,1e-05,1.25243]
[1779480311458,31.49,75847.26,0.0,-0.99405,1e-05,1.25303]
[1779480316494,31.49,75849.1,0.0,-0.99404,1e-05,1.25555]
[1779480321530,31.49,75841.33,0.0,-0.99409,1e-05,1.24496]
[1779480323545,31.49,75840.22,0.0,-0.9941,1e-05,1.24346]
[1779480327573,31.49,75848.38,0.0,-0.99404,1e-05,1.25456]
[1779480328580,31.49,75854.74,0.0,-0.99399,1e-05,1.26327]
[1779480329586,31.49,75855.1,0.0,-0.99399,1e-05,1.26377]
[1779480334660,31.49,75852.08,0.0,-0.99402,1e-05,1.2587]
[1779480340667,31.49,75854.84,0.0,-0.994,1e-05,1.26249]
[1779480343685,31.49,75863.26,0.0,-0.99394,1e-05,1.27409]
[1779480344693,31.49,75863.91,0.0,-0.99393,1e-05,1.27499]
[1779480349728,31.49,75861.92,0.0,-0.99395,1e-05,1.27224]
[1779480354766,31.49,75860.35,0.0,-0.99396,1e-05,1.27007]
[1779480359802,31.49,75864.07,0.0,-0.99393,1e-05,1.27521]
[1779480364836,31.49,75857.09,0.0,-0.99398,1e-05,1.26558]
[1779480367858,31.49,75851.03,0.0,-0.99403,1e-05,1.25726]
[1779480368866,31.49,75860.89,0.0,-0.99395,1e-05,1.27082]
[1779480369872,31.49,75860.8,0.0,-0.99396,1e-05,1.27069]
[1779480374951,31.49,75861.94,0.0,-0.99395,1e-05,1.27227]
[1779480379943,31.49,75872.62,0.0,-0.99387,1e-05,1.2871]
[1779480380949,31.49,75883.44,0.0,-0.99379,1e-05,1.30227]
[1779480384979,31.49,75877.45,0.0,-0.99383,1e-05,1.29385]
[1779480388002,31.49,75890.2,0.0,-0.99374,1e-05,1.31183]
[1779480389007,31.49,75897.66,0.0,-0.99368,1e-05,1.32244]
[1779480394080,31.49,75898.39,0.0,-0.99368,1e-05,1.32252]
[1779480400087,31.49,75900.79,0.0,-0.99366,1e-05,1.32595]
[1779480405131,31.49,75900.86,0.0,-0.99366,1e-05,1.32605]
[1779480407146,31.49,75910.47,0.0,-0.99359,1e-05,1.33986]
[1779480408150,31.49,75910.95,0.0,-0.99358,1e-05,1.34055]
[1779480413185,31.49,75903.87,0.0,-0.99364,1e-05,1.33036]
[1779480414194,31.49,75902.11,0.0,-0.99365,1e-05,1.32784]
[1779480419229,31.49,75901.57,0.0,-0.99365,1e-05,1.32707]
[1779480421246,31.49,75907.16,0.0,-0.99361,1e-05,1.33509]
[1779480422249,31.49,75912.17,0.0,-0.99357,1e-05,1.34231]
[1779480423257,31.49,75912.8,0.0,-0.99357,1e-05,1.34322]
[1779480429299,31.49,75912.98,0.0,-0.99357,1e-05,1.34348]
[1779480434335,31.49,75913.17,0.0,-0.99357,1e-05,1.34376]
[1779480437356,31.49,75921.44,0.0,-0.9935,1e-05,1.35576]
[1779480438362,31.49,75922.13,0.0,-0.9935,1e-05,1.35677]
[1779480443402,31.49,75925.41,0.0,-0.99347,1e-05,1.36156]
[1779480447428,31.49,75929.52,0.0,-0.99344,1e-05,1.36758]
[1779480452462,31.49,75933.48,0.0,-0.99341,1e-05,1.37242]
[1779480457497,31.49,75936.52,0.0,-0.99339,1e-05,1.3769]
[1779480462534,31.49,75926.51,0.0,-0.99347,1e-05,1.36219]
[1779480463542,31.49,75929.01,0.0,-0.99345,1e-05,1.36585]
[1779480468575,31.49,75926.42,0.0,-0.99347,1e-05,1.36206]
[1779480470590,31.49,75931.57,0.0,-0.99343,1e-05,1.36961]
[1779480474617,31.49,75938.4,0.0,-0.99337,1e-05,1.37968]
[1779480475628,31.49,75940.31,0.0,-0.99336,1e-05,1.3825]
[1779480480665,31.49,75943.49,0.0,-0.99333,1e-05,1.38722]
[1779480481672,31.49,75936.91,0.0,-0.99338,1e-05,1.37748]
[1779480482678,31.49,75934.14,0.0,-0.99341,1e-05,1.37339]
[1779480486708,31.49,75940.94,0.0,-0.99335,1e-05,1.38344]
[1779480487714,31.49,75942.57,0.0,-0.99334,1e-05,1.38585]
[1779480492752,31.49,75938.26,0.0,-0.99337,1e-05,1.37947]
[1779480497789,31.49,75934.34,0.0,-0.9934,1e-05,1.37368]
[1779480498795,31.49,75928.29,0.0,-0.99345,1e-05,1.3648]
[1779480499803,31.49,75923.67,0.0,-0.99349,1e-05,1.35804]
[1779480501816,31.49,75921.85,0.0,-0.9935,1e-05,1.35539]
[1779480503830,31.49,75909.14,0.0,-0.9936,1e-05,1.33697]
[1779480504841,31.49,75908.76,0.0,-0.9936,1e-05,1.33643]
[1779480509872,31.49,75909.03,0.0,-0.9936,1e-05,1.33681]
[1779480514911,31.49,75905.24,0.0,-0.99364,1e-05,1.3304]
[1779480519946,31.49,75904.84,0.0,-0.99364,1e-05,1.32983]
[1779480524981,31.49,75902.39,0.0,-0.99366,1e-05,1.32632]
[1779480530017,31.49,75899.62,0.0,-0.99368,1e-05,1.32236]
[1779480535053,31.49,75896.33,0.0,-0.9937,1e-05,1.31767]
[1779480540089,31.49,75895.41,0.0,-0.99371,1e-05,1.31636]
[1779480545124,31.49,75894.26,0.0,-0.99372,1e-05,1.31473]
[1779480550159,31.49,75893.29,0.0,-0.99373,1e-05,1.31335]
[1779480555194,31.49,75893.7,0.0,-0.99372,1e-05,1.31393]
[1779480561238,31.49,75893.74,0.0,-0.99372,1e-05,1.31399]
[1779480565265,31.49,75899.34,0.0,-0.99368,1e-05,1.32196]
[1779480570298,31.49,75900.65,0.0,-0.99367,1e-05,1.32383]
[1779480573320,31.49,75908.71,0.0,-0.99361,1e-05,1.33442]
[1779480575342,31.49,75914.95,0.0,-0.99357,1e-05,1.34342]
[1779480577350,31.49,75931.99,0.0,-0.99343,1e-05,1.36826]
[1779480578355,31.49,75936.68,0.0,-0.9934,1e-05,1.37516]
[1779480580368,31.49,75936.39,0.0,-0.9934,1e-05,1.37473]
[1779480585403,31.49,75936.83,0.0,-0.99339,1e-05,1.37538]
[1779480591445,31.49,75937.55,0.0,-0.99339,1e-05,1.37645]
[1779480596480,31.49,75940.2,0.0,-0.99337,1e-05,1.38036]
[1779480601516,31.49,75944.81,0.0,-0.99333,1e-05,1.38719]
[1779480604539,31.49,75952.99,0.0,-0.99327,1e-05,1.39939]
[1779480605544,31.49,75958.39,0.0,-0.99322,1e-05,1.40749]
[1779480606552,31.49,75960.17,0.0,-0.99321,1e-05,1.41017]
[1779480611589,31.49,75959.33,0.0,-0.99321,1e-05,1.4089]
[1779480616630,31.49,75957.54,0.0,-0.99323,1e-05,1.40621]
[1779480618646,31.49,75945.29,0.0,-0.99333,1e-05,1.38791]
[1779480619652,31.49,75944.27,0.0,-0.99333,1e-05,1.38639]
[1779480624694,31.49,75945.15,0.0,-0.99333,1e-05,1.3877]
[1779480629729,31.49,75947.04,0.0,-0.99331,1e-05,1.39051]
[1779480634763,31.49,75943.15,0.0,-0.99335,1e-05,1.38374]
[1779480639804,31.49,75945.34,0.0,-0.99333,1e-05,1.38699]
[1779480644835,31.49,75945.92,0.0,-0.99333,1e-05,1.38785]
[1779480649869,31.49,75947.3,0.0,-0.99332,1e-05,1.3899]
[1779480654904,31.49,75951.74,0.0,-0.99328,1e-05,1.39652]
[1779480659939,31.49,75949.95,0.0,-0.99329,1e-05,1.39385]
[1779480663971,31.49,75944.47,0.0,-0.99334,1e-05,1.3857]
[1779480665982,31.49,75941.33,0.0,-0.99336,1e-05,1.38104]
[1779480670013,31.49,75948.86,0.0,-0.9933,1e-05,1.39223]
[1779480675051,31.49,75954.1,0.0,-0.99326,1e-05,1.40005]
[1779480680085,31.49,75954.67,0.0,-0.99326,1e-05,1.4009]
[1779480685119,31.49,75955.32,0.0,-0.99325,1e-05,1.40188]
[1779480690154,31.49,75955.87,0.0,-0.99325,1e-05,1.4027]
[1779480691161,31.49,75943.91,0.0,-0.99335,1e-05,1.38387]
[1779480692168,31.49,75939.94,0.0,-0.99338,1e-05,1.378]
[1779480697203,31.49,75936.14,0.0,-0.99341,1e-05,1.37239]
[1779480702238,31.49,75932.52,0.0,-0.99344,1e-05,1.36707]
[1779480707291,31.49,75929.33,0.0,-0.99346,1e-05,1.3624]
[1779480712314,31.49,75927.6,0.0,-0.99348,1e-05,1.35987]
[1779480717348,31.49,75924.25,0.0,-0.9935,1e-05,1.35498]
[1779480727419,31.49,75922.91,0.0,-0.99351,1e-05,1.35303]
[1779480732455,31.49,75925.04,0.0,-0.9935,1e-05,1.35613]
[1779480734473,31.49,75908.7,0.0,-0.99362,1e-05,1.33248]
[1779480735476,31.49,75902.91,0.0,-0.99367,1e-05,1.32418]
[1779480736484,31.49,75903.44,0.0,-0.99366,1e-05,1.32494]
[1779480741516,31.49,75901.88,0.0,-0.99367,1e-05,1.32271]
[1779480746553,31.49,75901.18,0.0,-0.99368,1e-05,1.32171]
[1779480751589,31.49,75901.06,0.0,-0.99369,1e-05,1.32058]
[1779480756624,31.49,75895.49,0.0,-0.99373,1e-05,1.31266]
[1779480760652,31.49,75887.53,0.0,-0.99379,1e-05,1.3014]
[1779480761658,31.49,75886.54,0.0,-0.99379,1e-05,1.3]
[1779480765687,31.49,75878.23,0.0,-0.99386,1e-05,1.28835]
[1779480766694,31.49,75874.85,0.0,-0.99388,1e-05,1.28363]
[1779480771729,31.49,75878.0,0.0,-0.99386,1e-05,1.28803]
[1779480776767,31.49,75877.91,0.0,-0.99386,1e-05,1.2879]
[1779480781803,31.49,75877.15,0.0,-0.99386,1e-05,1.28684]
[1779480783816,31.49,75870.94,0.0,-0.99391,1e-05,1.2782]
[1779480784823,31.49,75873.6,0.0,-0.99389,1e-05,1.28189]
[1779480785831,31.49,75882.79,0.0,-0.99382,1e-05,1.29473]
[1779480786837,31.49,75884.47,0.0,-0.99381,1e-05,1.29709]
[1779480787847,31.49,75897.83,0.0,-0.99371,1e-05,1.31598]
[1779480788853,31.49,75900.74,0.0,-0.99369,1e-05,1.32012]
[1779480790866,31.49,75901.62,0.0,-0.99368,1e-05,1.32138]
[1779480797952,31.49,75903.44,0.0,-0.99367,1e-05,1.32398]
[1779480804965,31.49,75902.02,0.0,-0.99368,1e-05,1.32195]
[1779480810003,31.49,75901.25,0.0,-0.99368,1e-05,1.32085]
[1779480813026,31.49,75907.77,0.0,-0.99364,1e-05,1.32922]
[1779480814030,31.49,75910.1,0.0,-0.99362,1e-05,1.33256]
[1779480819064,31.49,75910.55,0.0,-0.99362,1e-05,1.33321]
[1779480824102,31.49,75912.2,0.0,-0.9936,1e-05,1.33558]
[1779480829134,31.49,75907.84,0.0,-0.99364,1e-05,1.32932]
[1779480834169,31.49,75908.18,0.0,-0.99364,1e-05,1.3298]
[1779480839204,31.49,75907.21,0.0,-0.99364,1e-05,1.32841]
[1779480844239,31.49,75905.62,0.0,-0.99365,1e-05,1.32614]
[1779480849275,31.49,75905.83,0.0,-0.99365,1e-05,1.32644]
[1779480854311,31.49,75904.89,0.0,-0.99366,1e-05,1.32509]
[1779480859344,31.49,75901.4,0.0,-0.99369,1e-05,1.32011]
[1779480864379,31.49,75895.71,0.0,-0.99373,1e-05,1.31201]
[1779480866392,31.49,75893.06,0.0,-0.99375,1e-05,1.30826]
[1779480872435,31.49,75893.23,0.0,-0.99375,1e-05,1.30755]
[1779480874449,31.49,75886.84,0.0,-0.9938,1e-05,1.29853]
[1779480879484,31.49,75886.75,0.0,-0.9938,1e-05,1.29841]
[1779480883516,31.49,75875.33,0.0,-0.99389,1e-05,1.28242]
[1779480884519,31.49,75868.19,0.0,-0.99394,1e-05,1.27252]
[1779480889553,31.49,75864.81,0.0,-0.99396,1e-05,1.26785]
[1779480894589,31.49,75863.09,0.0,-0.99398,1e-05,1.26548]
[1779480896604,31.49,75870.67,0.0,-0.99392,1e-05,1.27595]
[1779480901637,31.49,75865.33,0.0,-0.99396,1e-05,1.26857]
[1779480904658,31.49,75859.0,0.0,-0.99401,1e-05,1.25986]
[1779480909695,31.49,75858.13,0.0,-0.99401,1e-05,1.25866]
[1779480911708,31.49,75865.66,0.0,-0.99396,1e-05,1.26902]
[1779480913721,31.49,75869.28,0.0,-0.99393,1e-05,1.27402]
[1779480918760,31.49,75869.14,0.0,-0.99393,1e-05,1.27383]
[1779480923804,31.49,75868.79,0.0,-0.99394,1e-05,1.27335]
[1779480925808,31.49,75860.2,0.0,-0.994,1e-05,1.2615]
[1779480927830,31.49,75861.29,0.0,-0.99399,1e-05,1.263]
[1779480928908,31.49,75876.74,0.0,-0.99388,1e-05,1.28439]
[1779480930850,31.49,75876.27,0.0,-0.99388,1e-05,1.28373]
[1779480935880,31.49,75875.97,0.0,-0.99389,1e-05,1.28238]
[1779480940915,31.49,75873.72,0.0,-0.9939,1e-05,1.27925]
[1779480945951,31.49,75884.34,0.0,-0.99382,1e-05,1.29407]
[1779480946957,31.49,75887.55,0.0,-0.9938,1e-05,1.29858]
[1779480951995,31.49,75889.51,0.0,-0.99379,1e-05,1.30134]
[1779480955014,31.49,75895.81,0.0,-0.99374,1e-05,1.31025]
[1779480960053,31.49,75897.94,0.0,-0.99372,1e-05,1.31327]
[1779480965088,31.49,75896.71,0.0,-0.99373,1e-05,1.31152]
[1779480966096,31.49,75904.81,0.0,-0.99367,1e-05,1.32306]
[1779480967102,31.49,75907.22,0.0,-0.99365,1e-05,1.3265]
[1779480969192,31.49,75921.55,0.0,-0.99354,1e-05,1.34715]
[1779480970123,31.49,75921.55,0.0,-0.99354,1e-05,1.34715]
[1779480978179,31.49,75919.41,0.0,-0.99356,1e-05,1.34405]
[1779480983216,31.49,75917.97,0.0,-0.99357,1e-05,1.34197]
[1779480987243,31.49,75912.08,0.0,-0.99361,1e-05,1.33348]
[1779480992277,31.49,75911.8,0.0,-0.99362,1e-05,1.33211]
[1779480998320,31.49,75912.21,0.0,-0.99362,1e-05,1.3327]
[1779481003354,31.49,75912.03,0.0,-0.99362,1e-05,1.33244]
[1779481008390,31.49,75911.28,0.0,-0.99363,1e-05,1.33136]
[1779481013424,31.49,75922.11,0.0,-0.99354,1e-05,1.34699]
[1779481014432,31.49,75926.52,0.0,-0.99351,1e-05,1.3534]
[1779481017452,31.49,75928.91,0.0,-0.99349,1e-05,1.35689]
[1779481022487,31.49,75930.2,0.0,-0.99348,1e-05,1.35877]
[1779481024501,31.49,75924.17,0.0,-0.99353,1e-05,1.34998]
[1779481027526,31.49,75918.69,0.0,-0.99357,1e-05,1.34204]
[1779481029611,31.49,75915.86,0.0,-0.99359,1e-05,1.33795]
[1779481032560,31.49,75907.66,0.0,-0.99365,1e-05,1.32617]
[1779481033566,31.49,75908.08,0.0,-0.99365,1e-05,1.32677]
[1779481038602,31.49,75908.91,0.0,-0.99364,1e-05,1.32796]
[1779481043637,31.49,75904.82,0.0,-0.99367,1e-05,1.32211]
[1779481048672,31.49,75899.6,0.0,-0.99371,1e-05,1.31467]
[1779481053707,31.49,75898.19,0.0,-0.99373,1e-05,1.31171]
[1779481056729,31.49,75904.11,0.0,-0.99368,1e-05,1.32014]
[1779481059822,31.49,75909.12,0.0,-0.99365,1e-05,1.3273]
[1779481064794,31.49,75914.72,0.0,-0.9936,1e-05,1.33534]
[1779481066813,31.49,75921.79,0.0,-0.99355,1e-05,1.34556]
[1779481071842,31.49,75922.28,0.0,-0.99354,1e-05,1.34627]
[1779481076877,31.49,75924.48,0.0,-0.99353,1e-05,1.34946]
[1779481081912,31.49,75924.31,0.0,-0.99353,1e-05,1.34921]
[1779481086947,31.49,75925.72,0.0,-0.99352,1e-05,1.35126]
[1779481091982,31.49,75928.28,0.0,-0.9935,1e-05,1.35499]
[1779481097020,31.49,75926.74,0.0,-0.99351,1e-05,1.35275]
[1779481102055,31.49,75927.27,0.0,-0.99351,1e-05,1.35352]
[1779481106084,31.49,75932.66,0.0,-0.99346,1e-05,1.36139]
[1779481108098,31.49,75935.36,0.0,-0.99344,1e-05,1.36534]
[1779481113134,31.49,75937.47,0.0,-0.99343,1e-05,1.36746]
[1779481117186,31.49,75931.74,0.0,-0.99348,1e-05,1.35906]
[1779481120250,31.49,75918.42,0.0,-0.99358,1e-05,1.33971]
[1779481121214,31.49,75918.42,0.0,-0.99358,1e-05,1.33971]
[1779481124235,31.49,75905.29,0.0,-0.99368,1e-05,1.32086]
[1779481125242,31.49,75903.59,0.0,-0.99369,1e-05,1.31844]
[1779481130277,31.49,75902.35,0.0,-0.9937,1e-05,1.31667]
[1779481135312,31.49,75900.04,0.0,-0.99372,1e-05,1.31339]
[1779481140390,31.49,75898.29,0.0,-0.99373,1e-05,1.3109]
[1779481146390,31.49,75898.63,0.0,-0.99373,1e-05,1.31138]
[1779481149410,31.49,75886.31,0.0,-0.99382,1e-05,1.294]
[1779481150462,31.49,75878.77,0.0,-0.99388,1e-05,1.28346]
[1779481151424,31.49,75878.77,0.0,-0.99388,1e-05,1.28346]
[1779481154444,31.49,75874.92,0.0,-0.99391,1e-05,1.2781]
[1779481157465,31.49,75868.42,0.0,-0.99396,1e-05,1.2691]
[1779481158473,31.49,75865.54,0.0,-0.99398,1e-05,1.26513]
[1779481160533,31.49,75856.64,0.0,-0.99404,1e-05,1.25293]
[1779481163507,31.49,75851.96,0.0,-0.99408,1e-05,1.24655]
[1779481165521,31.49,75858.72,0.0,-0.99403,1e-05,1.25577]
[1779481167536,31.49,75864.1,0.0,-0.99399,1e-05,1.26315]
[1779481169552,31.49,75874.75,0.0,-0.99391,1e-05,1.27787]
[1779481170558,31.49,75876.61,0.0,-0.9939,1e-05,1.28045]
[1779481175596,31.49,75879.11,0.0,-0.99388,1e-05,1.28299]
[1779481180631,31.49,75879.63,0.0,-0.99388,1e-05,1.28372]
[1779481185669,31.49,75885.99,0.0,-0.99383,1e-05,1.29261]
[1779481187682,31.49,75889.06,0.0,-0.99381,1e-05,1.29692]
[1779481192718,31.49,75884.55,0.0,-0.99384,1e-05,1.29059]
[1779481197753,31.49,75881.24,0.0,-0.99387,1e-05,1.28596]
[1779481202787,31.49,75882.37,0.0,-0.99386,1e-05,1.28754]
[1779481207824,31.49,75879.71,0.0,-0.99388,1e-05,1.28383]
[1779481212859,31.49,75873.72,0.0,-0.99392,1e-05,1.2755]
[1779481217893,31.49,75875.36,0.0,-0.99391,1e-05,1.27778]
[1779481222929,31.49,75873.28,0.0,-0.99392,1e-05,1.27489]
[1779481227965,31.49,75873.68,0.0,-0.99392,1e-05,1.27545]
[1779481232999,31.49,75869.76,0.0,-0.99395,1e-05,1.26909]
[1779481236038,31.49,75859.12,0.0,-0.99403,1e-05,1.25447]
[1779481237045,31.49,75859.33,0.0,-0.99403,1e-05,1.25476]
[1779481242080,31.49,75856.1,0.0,-0.99405,1e-05,1.25034]
[1779481244093,31.49,75853.01,0.0,-0.99408,1e-05,1.24614]
[1779481247118,31.49,75835.76,0.0,-0.9942,1e-05,1.22286]
[1779481248124,31.49,75833.45,0.0,-0.99422,1e-05,1.21977]
[1779481253161,31.49,75840.94,0.0,-0.99416,1e-05,1.22981]
[1779481258198,31.49,75845.05,0.0,-0.99413,1e-05,1.23535]
[1779481261219,31.49,75839.33,0.0,-0.99417,1e-05,1.22765]
[1779481264252,31.49,75835.67,0.0,-0.9942,1e-05,1.22274]
[1779481269274,31.49,75834.44,0.0,-0.99421,1e-05,1.2211]
[1779481274312,31.49,75837.17,0.0,-0.99419,1e-05,1.22475]
[1779481280352,31.49,75840.21,0.0,-0.99417,1e-05,1.22883]
[1779481282365,31.49,75854.81,0.0,-0.99406,1e-05,1.24859]
[1779481283373,31.49,75857.76,0.0,-0.99404,1e-05,1.25261]
[1779481286395,31.49,75864.21,0.0,-0.99399,1e-05,1.26145]
[1779481288415,31.49,75869.15,0.0,-0.99396,1e-05,1.26825]
[1779481290422,31.49,75876.75,0.0,-0.9939,1e-05,1.27877]
[1779481291432,31.49,75877.43,0.0,-0.9939,1e-05,1.27878]
[1779481296464,31.49,75877.51,0.0,-0.9939,1e-05,1.27889]
[1779481300493,31.49,75887.24,0.0,-0.99383,1e-05,1.29247]
[1779481301541,31.49,75888.3,0.0,-0.99382,1e-05,1.29396]
[1779481306540,31.49,75896.79,0.0,-0.99376,1e-05,1.30592]
[1779481307549,31.49,75900.63,0.0,-0.99373,1e-05,1.31136]
[1779481309564,31.49,75907.28,0.0,-0.99368,1e-05,1.32082]
[1779481310574,31.49,75907.62,0.0,-0.99368,1e-05,1.32131]
[1779481313592,31.49,75914.02,0.0,-0.99363,1e-05,1.33047]
[1779481317619,31.49,75906.84,0.0,-0.99368,1e-05,1.32019]
[1779481318626,31.49,75896.67,0.0,-0.99376,1e-05,1.30575]
[1779481319633,31.49,75892.2,0.0,-0.99379,1e-05,1.29944]
[1779481322654,31.49,75891.26,0.0,-0.9938,1e-05,1.29812]
[1779481323663,31.49,75896.85,0.0,-0.99376,1e-05,1.306]
[1779481324668,31.49,75897.9,0.0,-0.99375,1e-05,1.30749]
[1779481329705,31.49,75897.8,0.0,-0.99375,1e-05,1.30735]
[1779481334739,31.49,75896.34,0.0,-0.99376,1e-05,1.30528]
[1779481339773,31.49,75895.42,0.0,-0.99377,1e-05,1.30398]
[1779481344810,31.49,75894.31,0.0,-0.99378,1e-05,1.30241]
[1779481349844,31.49,75894.58,0.0,-0.99377,1e-05,1.3028]
[1779481354879,31.49,75886.77,0.0,-0.99384,1e-05,1.29087]
[1779481358908,31.49,75864.77,0.0,-0.994,1e-05,1.26036]
[1779481359918,31.49,75857.34,0.0,-0.99405,1e-05,1.25019]
[1779481364950,31.49,75860.66,0.0,-0.99403,1e-05,1.25473]
[1779481369984,31.49,75862.88,0.0,-0.99401,1e-05,1.25777]
[1779481374012,31.49,75866.9,0.0,-0.99398,1e-05,1.26329]
[1779481379051,31.49,75870.13,0.0,-0.99396,1e-05,1.26774]
[1779481380058,31.49,75875.02,0.0,-0.99392,1e-05,1.2745]
[1779481385093,31.49,75871.41,0.0,-0.99395,1e-05,1.2695]
[1779481390128,31.49,75871.16,0.0,-0.99395,1e-05,1.26916]
[1779481395162,31.49,75869.5,0.0,-0.99396,1e-05,1.26687]
[1779481400201,31.49,75870.38,0.0,-0.99396,1e-05,1.26808]
[1779481405233,31.49,75868.83,0.0,-0.99397,1e-05,1.26594]
[1779481408255,31.49,75876.91,0.0,-0.99391,1e-05,1.27712]
[1779481411279,31.49,75883.25,0.0,-0.99387,1e-05,1.285]
[1779481413290,31.49,75894.38,0.0,-0.99378,1e-05,1.30061]
[1779481414297,31.49,75895.4,0.0,-0.99378,1e-05,1.30205]
[1779481419334,31.49,75894.9,0.0,-0.99378,1e-05,1.30135]
[1779481420339,31.49,75887.28,0.0,-0.99384,1e-05,1.29064]
[1779481421349,31.49,75884.64,0.0,-0.99386,1e-05,1.28694]
[1779481426382,31.49,75885.03,0.0,-0.99385,1e-05,1.28749]
[1779481431416,31.49,75886.37,0.0,-0.99384,1e-05,1.28936]
[1779481434440,31.49,75894.53,0.0,-0.99378,1e-05,1.30082]
[1779481435448,31.49,75896.95,0.0,-0.99377,1e-05,1.30424]
[1779481438469,31.49,75867.65,0.0,-0.99398,1e-05,1.26339]
[1779481439475,31.49,75862.4,0.0,-0.99402,1e-05,1.25618]
[1779481440486,31.49,75863.43,0.0,-0.99401,1e-05,1.25759]
[1779481446539,31.49,75861.43,0.0,-0.99403,1e-05,1.25485]
[1779481451567,31.49,75864.21,0.0,-0.99401,1e-05,1.25866]
[1779481456602,31.49,75864.59,0.0,-0.99401,1e-05,1.25918]
[1779481462677,31.49,75863.12,0.0,-0.99402,1e-05,1.25717]
[1779481467680,31.49,75865.27,0.0,-0.994,1e-05,1.26012]
[1779481468688,31.49,75871.01,0.0,-0.99396,1e-05,1.26802]
[1779481469695,31.49,75871.33,0.0,-0.99396,1e-05,1.26846]
[1779481472748,31.49,75860.16,0.0,-0.99404,1e-05,1.25219]
[1779481474730,31.49,75860.95,0.0,-0.99404,1e-05,1.25327]
[1779481477751,31.49,75866.1,0.0,-0.994,1e-05,1.26033]
[1779481482818,31.49,75864.03,0.0,-0.99401,1e-05,1.25749]
[1779481487826,31.49,75867.02,0.0,-0.99399,1e-05,1.26159]
[1779481491856,31.49,75861.72,0.0,-0.99403,1e-05,1.25433]
[1779481492889,31.49,75862.68,0.0,-0.99402,1e-05,1.25564]
[1779481494877,31.49,75871.02,0.0,-0.99396,1e-05,1.2671]
[1779481495884,31.49,75874.67,0.0,-0.99394,1e-05,1.27214]
[1779481500919,31.49,75876.44,0.0,-0.99392,1e-05,1.27459]
[1779481504949,31.49,75854.57,0.0,-0.99408,1e-05,1.24458]
[1779481505954,31.49,75847.12,0.0,-0.99414,1e-05,1.23449]
[1779481506962,31.49,75850.11,0.0,-0.99411,1e-05,1.23853]
[1779481511996,31.49,75852.55,0.0,-0.9941,1e-05,1.24184]
[1779481515017,31.49,75854.58,0.0,-0.99408,1e-05,1.24459]
[1779481520052,31.49,75856.89,0.0,-0.99407,1e-05,1.24773]
[1779481525087,31.49,75859.0,0.0,-0.99405,1e-05,1.25061]
[1779481530123,31.49,75861.16,0.0,-0.99403,1e-05,1.25356]
[1779481536164,31.49,75863.78,0.0,-0.99402,1e-05,1.25622]
[1779481540192,31.49,75869.76,0.0,-0.99398,1e-05,1.26443]
[1779481545234,31.49,75872.11,0.0,-0.99396,1e-05,1.26767]
[1779481546235,31.49,75884.58,0.0,-0.99387,1e-05,1.28498]
[1779481547242,31.49,75893.97,0.0,-0.9938,1e-05,1.29814]
[1779481552279,31.49,75895.27,0.0,-0.99379,1e-05,1.29997]
[1779481557313,31.49,75895.67,0.0,-0.99378,1e-05,1.30053]
[1779481560334,31.49,75890.8,0.0,-0.99382,1e-05,1.29368]
[1779481565368,31.49,75888.96,0.0,-0.99383,1e-05,1.2911]
[1779481570405,31.49,75884.68,0.0,-0.99387,1e-05,1.28512]
[1779481573425,31.49,75879.23,0.0,-0.99391,1e-05,1.27753]
[1779481577454,31.49,75887.06,0.0,-0.99385,1e-05,1.28844]
[1779481578460,31.49,75884.28,0.0,-0.99387,1e-05,1.28456]
[1779481583497,31.49,75882.0,0.0,-0.99389,1e-05,1.28138]
[1779481587525,31.49,75875.79,0.0,-0.99393,1e-05,1.27276]
[1779481592560,31.49,75871.32,0.0,-0.99397,1e-05,1.26565]
[1779481597595,31.49,75869.97,0.0,-0.99398,1e-05,1.26379]
[1779481602630,31.49,75867.55,0.0,-0.994,1e-05,1.26046]
[1779481606659,31.49,75873.22,0.0,-0.99395,1e-05,1.26827]
[1779481608676,31.49,75878.54,0.0,-0.99392,1e-05,1.27563]
[1779481609682,31.49,75890.09,0.0,-0.99383,1e-05,1.29174]
[1779481610688,31.49,75894.47,0.0,-0.9938,1e-05,1.29789]
[1779481611695,31.49,75889.19,0.0,-0.99384,1e-05,1.29048]
[1779481612701,31.49,75887.77,0.0,-0.99385,1e-05,1.28849]
[1779481615722,31.49,75885.75,0.0,-0.99386,1e-05,1.28567]
[1779481620759,31.49,75886.76,0.0,-0.99385,1e-05,1.28708]
[1779481625794,31.49,75879.67,0.0,-0.99391,1e-05,1.2772]
[1779481626801,31.49,75878.57,0.0,-0.99392,1e-05,1.27567]
[1779481629823,31.49,75884.69,0.0,-0.99387,1e-05,1.28419]
[1779481630828,31.49,75894.85,0.0,-0.99379,1e-05,1.29843]
[1779481631836,31.49,75895.6,0.0,-0.99379,1e-05,1.29948]
[1779481639893,31.49,75895.6,0.0,-0.99379,1e-05,1.29948]
[1779481643919,31.49,75890.06,0.0,-0.99383,1e-05,1.2917]
[1779481645934,31.49,75887.87,0.0,-0.99385,1e-05,1.28863]
[1779481650969,31.49,75890.08,0.0,-0.99383,1e-05,1.29173]
[1779481659024,31.49,75891.24,0.0,-0.99383,1e-05,1.29241]
[1779481664105,31.49,75892.09,0.0,-0.99382,1e-05,1.2936]
[1779481670104,31.49,75891.75,0.0,-0.99382,1e-05,1.29312]
[1779481675140,31.49,75891.84,0.0,-0.99382,1e-05,1.29325]
[1779481680173,31.49,75893.48,0.0,-0.99381,1e-05,1.29555]
[1779481685208,31.49,75888.8,0.0,-0.99384,1e-05,1.28899]
[1779481690241,31.49,75887.53,0.0,-0.99385,1e-05,1.28721]
[1779481695277,31.49,75886.19,0.0,-0.99386,1e-05,1.28534]
[1779481700313,31.49,75887.36,0.0,-0.99385,1e-05,1.28697]
[1779481706353,31.49,75887.75,0.0,-0.99385,1e-05,1.28752]
[1779481711389,31.49,75889.81,0.0,-0.99384,1e-05,1.28946]
[1779481715416,31.49,75886.15,0.0,-0.99387,1e-05,1.28434]
[1779481720456,31.49,75886.71,0.0,-0.99386,1e-05,1.28512]
[1779481725487,31.49,75887.84,0.0,-0.99386,1e-05,1.2867]
[1779481729514,31.49,75898.41,0.0,-0.99378,1e-05,1.30154]
[1779481732536,31.49,75908.65,0.0,-0.9937,1e-05,1.31606]
[1779481733543,31.49,75910.2,0.0,-0.99369,1e-05,1.31827]
[1779481738577,31.49,75906.36,0.0,-0.99372,1e-05,1.3128]
[1779481743616,31.49,75912.56,0.0,-0.99367,1e-05,1.32164]
[1779481749655,31.49,75914.44,0.0,-0.99365,1e-05,1.32433]
[1779481754690,31.49,75915.21,0.0,-0.99365,1e-05,1.32543]
[1779481759726,31.49,75919.93,0.0,-0.99361,1e-05,1.3322]
[1779481760733,31.49,75921.39,0.0,-0.9936,1e-05,1.3343]
[1779481764821,31.49,75930.49,0.0,-0.99353,1e-05,1.34747]
[1779481765766,31.49,75930.49,0.0,-0.99353,1e-05,1.34747]
[1779481769798,31.49,75927.5,0.0,-0.99355,1e-05,1.34313]
[1779481774831,31.49,75933.25,0.0,-0.99351,1e-05,1.3505]
[1779481779870,31.49,75936.41,0.0,-0.99349,1e-05,1.35511]
[1779481784962,31.49,75935.91,0.0,-0.99349,1e-05,1.35438]
[1779481787925,31.49,75928.79,0.0,-0.99355,1e-05,1.34402]
[1779481788930,31.49,75929.9,0.0,-0.99354,1e-05,1.34563]
[1779481793964,31.49,75927.95,0.0,-0.99356,1e-05,1.34281]
[1779481799000,31.49,75927.29,0.0,-0.99356,1e-05,1.34185]
[1779481802030,31.49,75920.98,0.0,-0.99361,1e-05,1.33275]
[1779481803036,31.49,75906.5,0.0,-0.99372,1e-05,1.31204]
[1779481804046,31.49,75902.01,0.0,-0.99375,1e-05,1.30568]
[1779481809081,31.49,75902.64,0.0,-0.99375,1e-05,1.30657]
[1779481814117,31.49,75896.92,0.0,-0.99379,1e-05,1.29849]
[1779481819153,31.49,75896.49,0.0,-0.9938,1e-05,1.29789]
[1779481824185,31.49,75895.91,0.0,-0.9938,1e-05,1.29707]
[1779481831237,31.49,75895.52,0.0,-0.99381,1e-05,1.29558]
[1779481836276,31.49,75894.9,0.0,-0.99381,1e-05,1.2947]
[1779481841311,31.49,75892.61,0.0,-0.99383,1e-05,1.29149]
[1779481846349,31.49,75891.42,0.0,-0.99384,1e-05,1.28982]
[1779481849367,31.49,75897.5,0.0,-0.99379,1e-05,1.29836]
[1779481854403,31.49,75897.57,0.0,-0.99379,1e-05,1.29846]
[1779481858431,31.49,75891.32,0.0,-0.99384,1e-05,1.28968]
[1779481863487,31.49,75883.05,0.0,-0.9939,1e-05,1.27814]
[1779481864532,31.49,75853.11,0.0,-0.99412,1e-05,1.23709]
[1779481865588,31.49,75807.72,0.0,-0.99444,1e-05,1.17695]
[1779481868613,31.49,75771.95,0.0,-0.99467,1e-05,1.1313]
[1779481872691,31.49,75781.94,0.0,-0.99461,1e-05,1.1439]
[1779481873681,31.49,75786.68,0.0,-0.99458,1e-05,1.14991]
[1779481874688,31.49,75786.11,0.0,-0.99458,1e-05,1.14919]
[1779481879724,31.49,75784.77,0.0,-0.99459,1e-05,1.14749]
[1779481884759,31.49,75782.28,0.0,-0.99461,1e-05,1.14433]
[1779481887787,31.49,75808.66,0.0,-0.99443,1e-05,1.17817]
[1779481888793,31.49,75821.53,0.0,-0.99434,1e-05,1.19502]
[1779481893830,31.49,75818.44,0.0,-0.99437,1e-05,1.1901]
[1779481894836,31.49,75810.06,0.0,-0.99442,1e-05,1.17917]
[1779481895846,31.49,75808.7,0.0,-0.99443,1e-05,1.1774]
[1779481897857,31.49,75800.08,0.0,-0.99449,1e-05,1.16626]
[1779481898863,31.49,75794.71,0.0,-0.99453,1e-05,1.15936]
[1779481899874,31.49,75797.23,0.0,-0.99451,1e-05,1.16259]
[1779481902895,31.49,75841.55,0.0,-0.9942,1e-05,1.22069]
[1779481903900,31.49,75828.89,0.0,-0.99429,1e-05,1.20385]
[1779481906922,31.49,75823.46,0.0,-0.99433,1e-05,1.19669]
[1779481908934,31.49,75817.23,0.0,-0.99437,1e-05,1.18852]
[1779481909941,31.49,75808.03,0.0,-0.99444,1e-05,1.17653]
[1779481910951,31.49,75801.83,0.0,-0.99448,1e-05,1.16851]
[1779481911956,31.49,75781.75,0.0,-0.99461,1e-05,1.14285]
[1779481912970,31.49,75779.03,0.0,-0.99463,1e-05,1.13941]
[1779481918002,31.49,75777.51,0.0,-0.99464,1e-05,1.13749]
[1779481919008,31.49,75772.05,0.0,-0.99468,1e-05,1.13063]
[1779481920019,31.49,75774.41,0.0,-0.99466,1e-05,1.13359]
[1779481921024,31.49,75777.81,0.0,-0.99464,1e-05,1.13787]
[1779481924070,31.49,75792.3,0.0,-0.99454,1e-05,1.15627]
[1779481925070,31.49,75798.58,0.0,-0.9945,1e-05,1.16433]
[1779481930101,31.49,75782.23,0.0,-0.99461,1e-05,1.14346]
[1779481935138,31.49,75784.89,0.0,-0.99459,1e-05,1.14683]
[1779481940185,31.49,75790.14,0.0,-0.99456,1e-05,1.15351]
[1779481946224,31.49,75791.51,0.0,-0.99455,1e-05,1.15526]
[1779481951259,31.49,75792.62,0.0,-0.99455,1e-05,1.15581]
[1779481955286,31.49,75798.21,0.0,-0.99451,1e-05,1.16297]
[1779481960326,31.49,75801.54,0.0,-0.99449,1e-05,1.16726]
[1779481961332,31.49,75809.85,0.0,-0.99443,1e-05,1.17801]
[1779481962337,31.49,75815.32,0.0,-0.99439,1e-05,1.18513]
[1779481965358,31.49,75810.22,0.0,-0.99443,1e-05,1.17849]
[1779481967372,31.49,75804.07,0.0,-0.99447,1e-05,1.17052]
[1779481970393,31.49,75810.54,0.0,-0.99442,1e-05,1.17891]
[1779481975429,31.49,75814.83,0.0,-0.99439,1e-05,1.18449]
[1779481976435,31.49,75819.94,0.0,-0.99436,1e-05,1.19117]
[1779481979463,31.49,75799.41,0.0,-0.9945,1e-05,1.16452]
[1779481984508,31.49,75801.79,0.0,-0.99448,1e-05,1.16758]
[1779481985517,31.49,75806.16,0.0,-0.99445,1e-05,1.17322]
[1779481987529,31.49,75808.95,0.0,-0.99443,1e-05,1.17684]
[1779481992564,31.49,75812.99,0.0,-0.99441,1e-05,1.18209]
[1779481994579,31.49,75818.06,0.0,-0.99437,1e-05,1.18871]
[1779481998605,31.49,75834.02,0.0,-0.99426,1e-05,1.20975]
[1779482000619,31.49,75837.0,0.0,-0.99424,1e-05,1.21371]
[1779482005656,31.49,75840.13,0.0,-0.99422,1e-05,1.21789]
[1779482010689,31.49,75835.79,0.0,-0.99425,1e-05,1.2121]
[1779482013710,31.49,75829.33,0.0,-0.9943,1e-05,1.20264]
[1779482014717,31.49,75821.84,0.0,-0.99435,1e-05,1.19277]
[1779482015725,31.49,75818.69,0.0,-0.99437,1e-05,1.18865]
[1779482019756,31.49,75826.09,0.0,-0.99432,1e-05,1.19836]
[1779482020762,31.49,75831.56,0.0,-0.99428,1e-05,1.20559]
[1779482022777,31.49,75836.19,0.0,-0.99425,1e-05,1.21173]
[1779482028826,31.49,75839.29,0.0,-0.99423,1e-05,1.21586]
[1779482033853,31.49,75834.67,0.0,-0.99426,1e-05,1.20971]
[1779482039896,31.49,75831.33,0.0,-0.99428,1e-05,1.20528]
[1779482041928,31.49,75843.44,0.0,-0.9942,1e-05,1.2214]
[1779482042936,31.49,75847.28,0.0,-0.99417,1e-05,1.22655]
[1779482047972,31.49,75846.19,0.0,-0.99418,1e-05,1.22509]
[1779482050994,31.49,75839.63,0.0,-0.99423,1e-05,1.21631]
[1779482056029,31.49,75837.04,0.0,-0.99424,1e-05,1.21286]
[1779482058046,31.49,75842.35,0.0,-0.99421,1e-05,1.21994]
[1779482064088,31.49,75839.93,0.0,-0.99422,1e-05,1.21671]
[1779482069131,31.49,75846.17,0.0,-0.99418,1e-05,1.22506]
[1779482070132,31.49,75859.96,0.0,-0.99408,1e-05,1.24369]
[1779482075166,31.49,75864.76,0.0,-0.99405,1e-05,1.2493]
[1779482080202,31.49,75861.19,0.0,-0.99408,1e-05,1.24444]
[1779482085244,31.49,75861.66,0.0,-0.99407,1e-05,1.24508]
[1779482086247,31.49,75873.88,0.0,-0.99398,1e-05,1.26179]
[1779482087258,31.49,75885.25,0.0,-0.9939,1e-05,1.27751]
[1779482088262,31.49,75889.37,0.0,-0.99387,1e-05,1.28325]
[1779482090275,31.49,75893.3,0.0,-0.99384,1e-05,1.28874]
[1779482096318,31.49,75892.22,0.0,-0.99385,1e-05,1.28723]
[1779482101357,31.49,75890.47,0.0,-0.99386,1e-05,1.28478]
[1779482103375,31.49,75880.92,0.0,-0.99393,1e-05,1.27151]
[1779482104382,31.49,75875.12,0.0,-0.99398,1e-05,1.2635]
[1779482109416,31.49,75876.09,0.0,-0.99397,1e-05,1.26483]
[1779482113447,31.49,75884.17,0.0,-0.99391,1e-05,1.27601]
[1779482116466,31.49,75889.67,0.0,-0.99387,1e-05,1.28367]
[1779482121500,31.49,75889.85,0.0,-0.99387,1e-05,1.28392]
[1779482126536,31.49,75888.06,0.0,-0.99388,1e-05,1.28142]
[1779482131570,31.49,75887.79,0.0,-0.99389,1e-05,1.28011]
[1779482135599,31.49,75881.22,0.0,-0.99393,1e-05,1.27099]
[1779482140635,31.49,75876.19,0.0,-0.99397,1e-05,1.26404]
[1779482145670,31.49,75872.94,0.0,-0.994,1e-05,1.25957]
[1779482149701,31.49,75878.47,0.0,-0.99396,1e-05,1.26718]
[1779482150706,31.49,75884.05,0.0,-0.99391,1e-05,1.27491]
[1779482155742,31.49,75884.29,0.0,-0.99391,1e-05,1.27524]
[1779482161785,31.49,75883.92,0.0,-0.99392,1e-05,1.27473]
[1779482163798,31.49,75875.67,0.0,-0.99398,1e-05,1.26332]
[1779482166820,31.49,75871.32,0.0,-0.99401,1e-05,1.25735]
[1779482168834,31.49,75876.49,0.0,-0.99397,1e-05,1.26445]
[1779482173872,31.49,75877.51,0.0,-0.99396,1e-05,1.26586]
[1779482178908,31.49,75878.76,0.0,-0.99395,1e-05,1.26758]
[1779482183945,31.49,75880.35,0.0,-0.99394,1e-05,1.26978]
[1779482184950,31.49,75888.45,0.0,-0.99388,1e-05,1.28102]
[1779482185957,31.49,75890.85,0.0,-0.99386,1e-05,1.28437]
[1779482190992,31.49,75895.2,0.0,-0.99383,1e-05,1.29046]
[1779482196039,31.49,75897.53,0.0,-0.99382,1e-05,1.29278]
[1779482201073,31.49,75898.23,0.0,-0.99381,1e-05,1.29376]
[1779482206108,31.49,75901.73,0.0,-0.99379,1e-05,1.29869]
[1779482213157,31.49,75900.4,0.0,-0.9938,1e-05,1.29681]
[1779482215171,31.49,75891.72,0.0,-0.99386,1e-05,1.28464]
[1779482216200,31.49,75893.72,0.0,-0.99385,1e-05,1.28744]
[1779482217185,31.49,75870.51,0.0,-0.99402,1e-05,1.25531]
[1779482218192,31.49,75854.16,0.0,-0.99414,1e-05,1.23308]
[1779482219200,31.49,75848.26,0.0,-0.99418,1e-05,1.22513]
[1779482220206,31.49,75848.71,0.0,-0.99417,1e-05,1.22574]
[1779482222222,31.49,75857.83,0.0,-0.99411,1e-05,1.23804]
[1779482223227,31.49,75865.34,0.0,-0.99406,1e-05,1.24824]
[1779482224235,31.49,75861.64,0.0,-0.99408,1e-05,1.24321]
[1779482227255,31.49,75855.03,0.0,-0.99413,1e-05,1.23425]
[1779482228262,31.49,75857.02,0.0,-0.99412,1e-05,1.23694]
[1779482230277,31.49,75859.05,0.0,-0.9941,1e-05,1.23969]
[1779482235314,31.49,75854.26,0.0,-0.99413,1e-05,1.23321]
[1779482240351,31.49,75852.08,0.0,-0.99415,1e-05,1.23027]
[1779482242363,31.49,75857.65,0.0,-0.99411,1e-05,1.23779]
[1779482245384,31.49,75862.94,0.0,-0.99407,1e-05,1.24497]
[1779482247397,31.49,75873.17,0.0,-0.994,1e-05,1.25896]
[1779482248403,31.49,75873.53,0.0,-0.994,1e-05,1.25945]
[1779482249410,31.49,75867.83,0.0,-0.99404,1e-05,1.25164]
[1779482250417,31.49,75868.17,0.0,-0.99403,1e-05,1.25211]
[1779482253437,31.49,75865.39,0.0,-0.99406,1e-05,1.24739]
[1779482255452,31.49,75871.56,0.0,-0.99401,1e-05,1.25582]
[1779482260487,31.49,75871.88,0.0,-0.99401,1e-05,1.25626]
[1779482265522,31.49,75871.91,0.0,-0.99401,1e-05,1.2563]
[1779482270558,31.49,75876.17,0.0,-0.99398,1e-05,1.26215]
[1779482272571,31.49,75881.45,0.0,-0.99394,1e-05,1.26943]
[1779482277606,31.49,75885.23,0.0,-0.99391,1e-05,1.27467]
[1779482282641,31.49,75883.39,0.0,-0.99393,1e-05,1.27212]
[1779482286669,31.49,75878.44,0.0,-0.99396,1e-05,1.26528]
[1779482291703,31.49,75875.47,0.0,-0.99399,1e-05,1.26119]
[1779482296739,31.49,75874.52,0.0,-0.99399,1e-05,1.25988]
[1779482301773,31.49,75874.37,0.0,-0.99399,1e-05,1.25967]
[1779482306809,31.49,75877.94,0.0,-0.99397,1e-05,1.26459]
[1779482311843,31.49,75881.43,0.0,-0.99395,1e-05,1.26847]
[1779482315871,31.49,75887.4,0.0,-0.9939,1e-05,1.27674]
[1779482317886,31.49,75881.86,0.0,-0.99394,1e-05,1.26906]
[1779482322920,31.49,75879.42,0.0,-0.99396,1e-05,1.26569]
[1779482327959,31.49,75878.56,0.0,-0.99397,1e-05,1.26451]
[1779482332993,31.49,75875.94,0.0,-0.99399,1e-05,1.2609]
[1779482338029,31.49,75875.75,0.0,-0.99399,1e-05,1.26064]
[1779482340043,31.49,75883.53,0.0,-0.99393,1e-05,1.27138]
[1779482341048,31.49,75888.95,0.0,-0.99389,1e-05,1.2789]
[1779482345078,31.49,75895.71,0.0,-0.99384,1e-05,1.28833]
[1779482346085,31.49,75901.08,0.0,-0.9938,1e-05,1.29587]
[1779482349127,31.49,75906.16,0.0,-0.99376,1e-05,1.30303]
[1779482354140,31.49,75903.54,0.0,-0.99378,1e-05,1.29933]
[1779482359175,31.49,75905.51,0.0,-0.99377,1e-05,1.30211]
[1779482364210,31.49,75906.18,0.0,-0.99376,1e-05,1.30306]
[1779482367233,31.49,75894.83,0.0,-0.99385,1e-05,1.2871]
[1779482368238,31.49,75892.92,0.0,-0.99386,1e-05,1.28443]
[1779482373272,31.49,75892.1,0.0,-0.99387,1e-05,1.28235]
[1779482378308,31.49,75895.9,0.0,-0.99384,1e-05,1.28765]
[1779482383344,31.49,75894.9,0.0,-0.99385,1e-05,1.28626]
[1779482388379,31.49,75894.99,0.0,-0.99385,1e-05,1.28638]
[1779482393413,31.49,75892.01,0.0,-0.99387,1e-05,1.28222]
[1779482399458,31.49,75894.18,0.0,-0.99386,1e-05,1.28525]
[1779482404492,31.49,75896.1,0.0,-0.99384,1e-05,1.28793]
[1779482409526,31.49,75895.73,0.0,-0.99384,1e-05,1.28742]
[1779482414561,31.49,75895.76,0.0,-0.99384,1e-05,1.28746]
[1779482419597,31.49,75899.04,0.0,-0.99382,1e-05,1.29205]
[1779482421610,31.49,75902.58,0.0,-0.99379,1e-05,1.29703]
[1779482424632,31.49,75889.23,0.0,-0.99389,1e-05,1.27835]
[1779482425637,31.49,75886.55,0.0,-0.99391,1e-05,1.27462]
[1779482430674,31.49,75884.15,0.0,-0.99393,1e-05,1.2713]
[1779482435736,31.49,75883.49,0.0,-0.99394,1e-05,1.26945]
[1779482440772,31.49,75887.48,0.0,-0.99391,1e-05,1.27498]
[1779482445807,31.49,75886.41,0.0,-0.99392,1e-05,1.27349]
[1779482450845,31.49,75882.44,0.0,-0.99395,1e-05,1.268]
[1779482455878,31.49,75878.86,0.0,-0.99397,1e-05,1.26306]
[1779482460913,31.49,75877.89,0.0,-0.99398,1e-05,1.26172]
[1779482464960,31.49,75869.46,0.0,-0.99404,1e-05,1.25017]
[1779482467981,31.49,75878.92,0.0,-0.99397,1e-05,1.26314]
[1779482473018,31.49,75877.65,0.0,-0.99398,1e-05,1.26139]
[1779482478054,31.49,75874.85,0.0,-0.994,1e-05,1.25754]
[1779482483089,31.49,75872.44,0.0,-0.99402,1e-05,1.25424]
[1779482487116,31.49,75862.85,0.0,-0.99409,1e-05,1.24117]
[1779482490149,31.49,75856.6,0.0,-0.99414,1e-05,1.23271]
[1779482495173,31.49,75859.92,0.0,-0.99412,1e-05,1.23628]
[1779482500208,31.49,75857.16,0.0,-0.99414,1e-05,1.23255]
[1779482502222,31.49,75863.41,0.0,-0.99409,1e-05,1.24101]
[1779482503229,31.49,75869.39,0.0,-0.99405,1e-05,1.24914]
[1779482509271,31.49,75872.76,0.0,-0.99402,1e-05,1.25375]
[1779482514311,31.49,75874.42,0.0,-0.99401,1e-05,1.25603]
[1779482516325,31.49,75895.58,0.0,-0.99385,1e-05,1.28532]
[1779482517333,31.49,75901.98,0.0,-0.99381,1e-05,1.29429]
[1779482519345,31.49,75910.16,0.0,-0.99375,1e-05,1.30583]
[1779482524381,31.49,75910.42,0.0,-0.99374,1e-05,1.3062]
[1779482529415,31.49,75905.79,0.0,-0.99378,1e-05,1.29965]
[1779482534450,31.49,75901.21,0.0,-0.99381,1e-05,1.29321]
[1779482539486,31.49,75900.62,0.0,-0.99382,1e-05,1.29238]
[1779482544521,31.49,75899.11,0.0,-0.99383,1e-05,1.29026]
[1779482549556,31.49,75898.38,0.0,-0.99383,1e-05,1.28923]
[1779482554590,31.49,75894.2,0.0,-0.99387,1e-05,1.28245]
[1779482559627,31.49,75883.74,0.0,-0.99395,1e-05,1.26792]
[1779482560635,31.49,75881.64,0.0,-0.99396,1e-05,1.26502]
[1779482565669,31.49,75882.0,0.0,-0.99396,1e-05,1.26552]
[1779482570703,31.49,75881.78,0.0,-0.99396,1e-05,1.26522]
[1779482571711,31.49,75888.15,0.0,-0.99391,1e-05,1.27403]
[1779482572718,31.49,75890.65,0.0,-0.9939,1e-05,1.2775]
[1779482577753,31.49,75893.13,0.0,-0.99388,1e-05,1.28095]
[1779482579767,31.49,75883.01,0.0,-0.99395,1e-05,1.26691]
[1779482580773,31.49,75882.76,0.0,-0.99395,1e-05,1.26657]
[1779482585808,31.49,75877.91,0.0,-0.99399,1e-05,1.25989]
[1779482589837,31.49,75872.06,0.0,-0.99403,1e-05,1.25187]
[1779482591853,31.49,75871.14,0.0,-0.99404,1e-05,1.25061]
[1779482594873,31.49,75876.64,0.0,-0.994,1e-05,1.25814]
[1779482599908,31.49,75875.78,0.0,-0.99401,1e-05,1.25696]
[1779482604942,31.49,75875.42,0.0,-0.99401,1e-05,1.25647]
[1779482609979,31.49,75876.42,0.0,-0.994,1e-05,1.25784]
[1779482615013,31.49,75882.65,0.0,-0.99396,1e-05,1.26548]
[1779482620049,31.49,75883.15,0.0,-0.99396,1e-05,1.26617]
[1779482624095,31.49,75895.07,0.0,-0.99387,1e-05,1.28272]
[1779482625098,31.49,75904.83,0.0,-0.99379,1e-05,1.2964]
[1779482626100,31.49,75900.91,0.0,-0.99382,1e-05,1.29089]
[1779482631134,31.49,75902.7,0.0,-0.99381,1e-05,1.2934]
[1779482636170,31.49,75902.71,0.0,-0.99381,1e-05,1.29341]
[1779482641205,31.49,75899.78,0.0,-0.99383,1e-05,1.2893]
[1779482643219,31.49,75890.29,0.0,-0.9939,1e-05,1.27606]
[1779482644227,31.49,75885.01,0.0,-0.99394,1e-05,1.26874]
[1779482649261,31.49,75882.12,0.0,-0.99396,1e-05,1.26475]
[1779482654296,31.49,75884.76,0.0,-0.99394,1e-05,1.2684]
[1779482658325,31.49,75890.75,0.0,-0.9939,1e-05,1.2767]
[1779482663361,31.49,75890.71,0.0,-0.9939,1e-05,1.27664]
[1779482668398,31.49,75891.04,0.0,-0.9939,1e-05,1.2771]
[1779482673432,31.49,75890.93,0.0,-0.9939,1e-05,1.27601]
[1779482676454,31.49,75882.35,0.0,-0.99397,1e-05,1.26413]
[1779482677460,31.49,75877.56,0.0,-0.994,1e-05,1.25754]
[1779482678467,31.49,75879.74,0.0,-0.99398,1e-05,1.26054]
[1779482683504,31.49,75881.92,0.0,-0.99397,1e-05,1.26354]
[1779482688540,31.49,75882.37,0.0,-0.99397,1e-05,1.26416]
[1779482693577,31.49,75882.95,0.0,-0.99396,1e-05,1.26496]
[1779482695590,31.49,75877.32,0.0,-0.994,1e-05,1.25722]
[1779482698611,31.49,75874.81,0.0,-0.99402,1e-05,1.25377]
[1779482703649,31.49,75870.71,0.0,-0.99405,1e-05,1.24817]
[1779482708682,31.49,75866.95,0.0,-0.99408,1e-05,1.24305]
[1779482712711,31.49,75860.95,0.0,-0.99412,1e-05,1.23492]
[1779482715730,31.49,75860.45,0.0,-0.99412,1e-05,1.23424]
[1779482720774,31.49,75863.96,0.0,-0.9941,1e-05,1.23899]
[1779482725801,31.49,75864.55,0.0,-0.9941,1e-05,1.23979]
[1779482730838,31.49,75867.11,0.0,-0.99408,1e-05,1.24327]
[1779482735871,31.49,75869.63,0.0,-0.99406,1e-05,1.24577]
[1779482740906,31.49,75871.12,0.0,-0.99405,1e-05,1.2478]
[1779482745945,31.49,75864.67,0.0,-0.9941,1e-05,1.23903]
[1779482748965,31.49,75860.83,0.0,-0.99413,1e-05,1.23384]
[1779482751990,31.49,75853.76,0.0,-0.99418,1e-05,1.22431]
[1779482757024,31.49,75851.45,0.0,-0.99419,1e-05,1.22122]
[1779482762058,31.49,75845.35,0.0,-0.99424,1e-05,1.21307]
[1779482767097,31.49,75843.02,0.0,-0.99425,1e-05,1.20997]
[1779482769109,31.49,75848.32,0.0,-0.99422,1e-05,1.21703]
[1779482770116,31.49,75849.0,0.0,-0.99421,1e-05,1.21794]
[1779482772130,31.49,75854.47,0.0,-0.99417,1e-05,1.22527]
[1779482777164,31.49,75856.54,0.0,-0.99416,1e-05,1.22805]
[1779482783217,31.49,75856.93,0.0,-0.99415,1e-05,1.22858]
[1779482787235,31.49,75851.08,0.0,-0.9942,1e-05,1.22072]
[1779482788244,31.49,75848.27,0.0,-0.99422,1e-05,1.21696]
[1779482791262,31.49,75856.0,0.0,-0.99416,1e-05,1.22641]
[1779482794287,31.49,75859.61,0.0,-0.99414,1e-05,1.23127]
[1779482801336,31.49,75862.18,0.0,-0.99412,1e-05,1.23474]
[1779482806371,31.49,75854.75,0.0,-0.99417,1e-05,1.22473]
[1779482811420,31.49,75860.92,0.0,-0.99413,1e-05,1.23304]
[1779482816452,31.49,75862.57,0.0,-0.99412,1e-05,1.23527]
[1779482821484,31.49,75863.48,0.0,-0.99411,1e-05,1.2365]
[1779482826520,31.49,75868.13,0.0,-0.99408,1e-05,1.24281]
[1779482831554,31.49,75874.23,0.0,-0.99403,1e-05,1.25113]
[1779482833567,31.49,75878.83,0.0,-0.994,1e-05,1.25743]
[1779482838602,31.49,75880.92,0.0,-0.99398,1e-05,1.2603]
[1779482843663,31.49,75882.96,0.0,-0.99397,1e-05,1.26311]
[1779482848673,31.49,75884.63,0.0,-0.99396,1e-05,1.26541]
[1779482853738,31.49,75884.95,0.0,-0.99396,1e-05,1.26492]
[1779482858744,31.49,75881.84,0.0,-0.99398,1e-05,1.26063]
[1779482863807,31.49,75882.62,0.0,-0.99398,1e-05,1.26171]
[1779482868814,31.49,75885.88,0.0,-0.99395,1e-05,1.2662]
[1779482873877,31.49,75888.15,0.0,-0.99394,1e-05,1.26934]
[1779482878884,31.49,75897.58,0.0,-0.99387,1e-05,1.28244]
[1779482882913,31.49,75901.42,0.0,-0.99384,1e-05,1.28781]
[1779482887953,31.49,75899.26,0.0,-0.99385,1e-05,1.28479]
[1779482892988,31.49,75899.53,0.0,-0.99385,1e-05,1.28517]
[1779482898024,31.49,75901.01,0.0,-0.99384,1e-05,1.28724]
[1779482900037,31.49,75906.54,0.0,-0.9938,1e-05,1.295]
[1779482901044,31.49,75905.06,0.0,-0.99381,1e-05,1.29292]
[1779482906080,31.49,75901.13,0.0,-0.99384,1e-05,1.28741]
[1779482912122,31.49,75899.94,0.0,-0.99385,1e-05,1.2848]
[1779482918168,31.49,75898.82,0.0,-0.99386,1e-05,1.28323]
[1779482920183,31.49,75909.81,0.0,-0.99378,1e-05,1.29866]
[1779482921190,31.49,75911.71,0.0,-0.99376,1e-05,1.30134]
[1779482926227,31.49,75910.14,0.0,-0.99378,1e-05,1.29912]
[1779482931260,31.49,75911.97,0.0,-0.99376,1e-05,1.3017]
[1779482936298,31.49,75911.69,0.0,-0.99377,1e-05,1.30131]
[1779482940324,31.49,75919.04,0.0,-0.99371,1e-05,1.31173]
[1779482945359,31.49,75917.36,0.0,-0.99372,1e-05,1.30934]
[1779482952408,31.49,75918.14,0.0,-0.99372,1e-05,1.31045]
[1779482958450,31.49,75918.6,0.0,-0.99371,1e-05,1.3111]
[1779482960465,31.49,75924.6,0.0,-0.99367,1e-05,1.31965]
[1779482965499,31.49,75927.49,0.0,-0.99364,1e-05,1.32379]
[1779482968520,31.49,75933.51,0.0,-0.9936,1e-05,1.33244]
[1779482973555,31.49,75937.29,0.0,-0.99357,1e-05,1.33692]
[1779482978590,31.49,75936.08,0.0,-0.99358,1e-05,1.33518]
[1779482983627,31.49,75939.56,0.0,-0.99356,1e-05,1.34021]
[1779482988662,31.49,75939.5,0.0,-0.99356,1e-05,1.34012]
[1779482991681,31.49,75945.1,0.0,-0.99351,1e-05,1.34825]
[1779482996719,31.49,75944.31,0.0,-0.99352,1e-05,1.3471]
[1779483001762,31.49,75938.2,0.0,-0.99357,1e-05,1.33824]
[1779483002768,31.49,75927.05,0.0,-0.99365,1e-05,1.3222]
[1779483003776,31.49,75919.53,0.0,-0.99371,1e-05,1.31146]
[1779483004793,31.49,75918.22,0.0,-0.99372,1e-05,1.3096]
[1779483008810,31.49,75913.21,0.0,-0.99376,1e-05,1.3025]
[1779483009816,31.49,75918.65,0.0,-0.99372,1e-05,1.31021]
[1779483014851,31.49,75917.5,0.0,-0.99373,1e-05,1.30858]
[1779483019888,31.49,75916.51,0.0,-0.99373,1e-05,1.30718]
[1779483022907,31.49,75921.99,0.0,-0.99369,1e-05,1.31497]
[1779483027943,31.49,75923.12,0.0,-0.99368,1e-05,1.31658]
[1779483035008,31.49,75923.61,0.0,-0.99368,1e-05,1.31631]
[1779483040032,31.49,75925.21,0.0,-0.99367,1e-05,1.3186]
[1779483045074,31.49,75927.35,0.0,-0.99365,1e-05,1.32166]
[1779483047081,31.49,75933.86,0.0,-0.9936,1e-05,1.331]
[1779483052117,31.49,75937.6,0.0,-0.99358,1e-05,1.3364]
[1779483057150,31.49,75935.79,0.0,-0.99359,1e-05,1.33379]
[1779483062186,31.49,75935.24,0.0,-0.99359,1e-05,1.33299]
[1779483067220,31.49,75935.4,0.0,-0.99359,1e-05,1.33322]
[1779483072255,31.49,75935.66,0.0,-0.99359,1e-05,1.3336]
[1779483076284,31.49,75942.24,0.0,-0.99354,1e-05,1.34312]
[1779483081320,31.49,75948.5,0.0,-0.99349,1e-05,1.35222]
[1779483086354,31.49,75949.98,0.0,-0.99348,1e-05,1.35438]
[1779483091389,31.49,75950.98,0.0,-0.99348,1e-05,1.35486]
[1779483096425,31.49,75951.24,0.0,-0.99347,1e-05,1.35524]
[1779483101461,31.49,75951.84,0.0,-0.99347,1e-05,1.35612]
[1779483104480,31.49,75957.52,0.0,-0.99342,1e-05,1.36444]
[1779483109515,31.49,75957.5,0.0,-0.99342,1e-05,1.36442]
[1779483114549,31.49,75957.49,0.0,-0.99342,1e-05,1.3644]
[1779483119585,31.49,75955.93,0.0,-0.99344,1e-05,1.36211]
[1779483122611,31.49,75962.6,0.0,-0.99338,1e-05,1.37193]
[1779483123620,31.49,75966.28,0.0,-0.99335,1e-05,1.37737]
[1779483126641,31.49,75984.29,0.0,-0.99321,1e-05,1.40427]
[1779483127646,31.49,75986.28,0.0,-0.99319,1e-05,1.40726]
[1779483128654,31.49,75973.37,0.0,-0.9933,1e-05,1.38791]
[1779483131678,31.49,75965.63,0.0,-0.99336,1e-05,1.37641]
[1779483136712,31.49,75967.9,0.0,-0.99334,1e-05,1.37977]
[1779483137719,31.49,75961.86,0.0,-0.99339,1e-05,1.37084]
[1779483142757,31.49,75981.73,0.0,-0.99323,1e-05,1.40042]
[1779483147791,31.49,75986.64,0.0,-0.99319,1e-05,1.40781]
[1779483148797,31.49,75979.86,0.0,-0.99325,1e-05,1.39761]
[1779483153838,31.49,75989.99,0.0,-0.99317,1e-05,1.41185]
[1779483155877,31.49,75984.3,0.0,-0.99321,1e-05,1.40327]
[1779483157865,31.49,75990.39,0.0,-0.99316,1e-05,1.41246]
[1779483158872,31.49,75995.67,0.0,-0.99312,1e-05,1.42046]
[1779483162900,31.49,76002.08,0.0,-0.99307,1e-05,1.43023]
[1779483167936,31.49,76004.85,0.0,-0.99305,1e-05,1.43447]
[1779483172970,31.49,76008.7,0.0,-0.99301,1e-05,1.44038]
[1779483179011,31.49,76005.65,0.0,-0.99304,1e-05,1.4357]
[1779483184051,31.49,76007.62,0.0,-0.99302,1e-05,1.43872]
[1779483188081,31.49,76012.65,0.0,-0.99298,1e-05,1.44646]
[1779483193116,31.49,76011.98,0.0,-0.99299,1e-05,1.44543]
[1779483198150,31.49,76011.8,0.0,-0.99299,1e-05,1.44515]
[1779483202178,31.49,76007.58,0.0,-0.99302,1e-05,1.43866]
[1779483207223,31.49,76004.74,0.0,-0.99305,1e-05,1.4343]
[1779483208230,31.49,75995.82,0.0,-0.99312,1e-05,1.42069]
[1779483213266,31.49,75991.04,0.0,-0.99316,1e-05,1.41243]
[1779483218299,31.49,75989.96,0.0,-0.99317,1e-05,1.4108]
[1779483220314,31.49,75996.02,0.0,-0.99312,1e-05,1.41998]
[1779483221321,31.49,75990.68,0.0,-0.99317,1e-05,1.41188]
[1779483222328,31.49,75988.43,0.0,-0.99319,1e-05,1.40848]
[1779483227363,31.49,75985.59,0.0,-0.99321,1e-05,1.4042]
[1779483232398,31.49,75982.5,0.0,-0.99323,1e-05,1.39956]
[1779483237441,31.49,75980.48,0.0,-0.99325,1e-05,1.39653]
[1779483239451,31.49,75986.1,0.0,-0.9932,1e-05,1.40497]
[1779483240459,31.49,75988.19,0.0,-0.99319,1e-05,1.40812]
[1779483245493,31.49,75987.24,0.0,-0.99319,1e-05,1.40669]
[1779483246502,31.49,75981.66,0.0,-0.99324,1e-05,1.3983]
[1779483247507,31.49,75983.65,0.0,-0.99322,1e-05,1.40129]
[1779483248521,31.49,75989.1,0.0,-0.99318,1e-05,1.4095]
[1779483249521,31.49,75993.71,0.0,-0.99314,1e-05,1.41647]
[1779483251535,31.49,75998.15,0.0,-0.99311,1e-05,1.42322]
[1779483256570,31.49,76000.82,0.0,-0.99308,1e-05,1.42729]
[1779483260598,31.49,76006.15,0.0,-0.99304,1e-05,1.43544]
[1779483262613,31.49,76012.81,0.0,-0.99298,1e-05,1.44568]
[1779483265633,31.49,76017.11,0.0,-0.99295,1e-05,1.45232]
[1779483270668,31.49,76016.71,0.0,-0.99295,1e-05,1.4517]
[1779483275706,31.49,76016.08,0.0,-0.99296,1e-05,1.4497]
[1779483276776,31.49,76001.51,0.0,-0.99308,1e-05,1.42732]
[1779483277720,31.49,76001.51,0.0,-0.99308,1e-05,1.42732]
[1779483278727,31.49,76002.53,0.0,-0.99307,1e-05,1.42888]
[1779483281750,31.49,76008.99,0.0,-0.99302,1e-05,1.43877]
[1779483285779,31.49,76017.9,0.0,-0.99295,1e-05,1.45251]
[1779483286786,31.49,76018.24,0.0,-0.99294,1e-05,1.45304]
[1779483289805,31.49,76024.0,0.0,-0.99289,1e-05,1.46198]
[1779483290812,31.49,76030.22,0.0,-0.99284,1e-05,1.47169]
[1779483291819,31.49,76029.49,0.0,-0.99285,1e-05,1.47055]
[1779483295852,31.49,76015.98,0.0,-0.99296,1e-05,1.44954]
[1779483296859,31.49,76005.97,0.0,-0.99305,1e-05,1.43414]
[1779483297881,31.49,76006.91,0.0,-0.99304,1e-05,1.43558]
[1779483301924,31.49,76014.87,0.0,-0.99297,1e-05,1.44783]
[1779483302912,31.49,76018.61,0.0,-0.99294,1e-05,1.45361]
[1779483307948,31.49,76016.85,0.0,-0.99295,1e-05,1.45089]
[1779483312983,31.49,76015.92,0.0,-0.99296,1e-05,1.44945]
[1779483318027,31.49,76014.85,0.0,-0.99297,1e-05,1.4478]
[1779483323064,31.49,76016.34,0.0,-0.99296,1e-05,1.4501]
[1779483328099,31.49,76016.88,0.0,-0.99295,1e-05,1.45093]
[1779483333139,31.49,76016.37,0.0,-0.99296,1e-05,1.44911]
[1779483338174,31.49,76014.62,0.0,-0.99298,1e-05,1.44641]
[1779483343209,31.49,76008.47,0.0,-0.99303,1e-05,1.43695]
[1779483344216,31.49,76008.11,0.0,-0.99303,1e-05,1.43639]
[1779483349257,31.49,76007.93,0.0,-0.99303,1e-05,1.43612]
[1779483353285,31.49,75988.93,0.0,-0.99319,1e-05,1.40722]
[1779483354287,31.49,75978.01,0.0,-0.99328,1e-05,1.39083]
[1779483359322,31.49,75969.65,0.0,-0.99335,1e-05,1.37838]
[1779483360329,31.49,75958.57,0.0,-0.99343,1e-05,1.36204]
[1779483365365,31.49,75954.53,0.0,-0.99347,1e-05,1.35612]
[1779483370399,31.49,75952.47,0.0,-0.99348,1e-05,1.3531]
[1779483374427,31.49,75947.72,0.0,-0.99352,1e-05,1.34618]
[1779483379463,31.49,75950.15,0.0,-0.9935,1e-05,1.34972]
[1779483384499,31.49,75951.96,0.0,-0.99349,1e-05,1.35236]
[1779483386521,31.49,75945.96,0.0,-0.99353,1e-05,1.34363]
[1779483387528,31.49,75939.44,0.0,-0.99358,1e-05,1.33419]
[1779483388536,31.49,75936.31,0.0,-0.99361,1e-05,1.32968]
[1779483393581,31.49,75940.27,0.0,-0.99358,1e-05,1.33441]
[1779483395589,31.49,75932.41,0.0,-0.99364,1e-05,1.32311]
[1779483396596,31.49,75932.06,0.0,-0.99365,1e-05,1.32261]
[1779483401632,31.49,75921.6,0.0,-0.99373,1e-05,1.30769]
[1779483402639,31.49,75918.47,0.0,-0.99375,1e-05,1.30325]
[1779483405661,31.49,75915.05,0.0,-0.99378,1e-05,1.29842]
[1779483410696,31.49,75911.93,0.0,-0.9938,1e-05,1.29402]
[1779483413717,31.49,75916.56,0.0,-0.99376,1e-05,1.30055]
[1779483418752,31.49,75921.87,0.0,-0.99372,1e-05,1.30807]
[1779483420767,31.49,75927.07,0.0,-0.99368,1e-05,1.31547]
[1779483422780,31.49,75930.31,0.0,-0.99366,1e-05,1.3201]
[1779483427814,31.49,75930.98,0.0,-0.99365,1e-05,1.32106]
[1779483430838,31.49,75937.86,0.0,-0.9936,1e-05,1.33094]
[1779483431846,31.49,75938.53,0.0,-0.9936,1e-05,1.33191]
[1779483436881,31.49,75935.01,0.0,-0.99362,1e-05,1.32684]
[1779483441915,31.49,75937.58,0.0,-0.9936,1e-05,1.33054]
[1779483446951,31.49,75939.01,0.0,-0.99359,1e-05,1.3326]
[1779483450984,31.49,75930.66,0.0,-0.99366,1e-05,1.3206]
[1779483451987,31.49,75895.17,0.0,-0.99393,1e-05,1.26968]
[1779483452995,31.49,75893.75,0.0,-0.99394,1e-05,1.26771]
[1779483458030,31.49,75897.45,0.0,-0.99391,1e-05,1.27284]
[1779483461056,31.49,75885.05,0.0,-0.994,1e-05,1.25573]
[1779483462062,31.49,75884.72,0.0,-0.994,1e-05,1.25527]
[1779483467098,31.49,75885.38,0.0,-0.994,1e-05,1.25618]
[1779483472131,31.49,75883.9,0.0,-0.99401,1e-05,1.25415]
[1779483478176,31.49,75882.42,0.0,-0.99402,1e-05,1.25212]
[1779483481211,31.49,75888.87,0.0,-0.99397,1e-05,1.26098]
[1779483482252,31.49,75897.26,0.0,-0.99391,1e-05,1.27258]
[1779483483218,31.49,75903.32,0.0,-0.99387,1e-05,1.28101]
[1779483484226,31.49,75905.46,0.0,-0.99385,1e-05,1.284]
[1779483490267,31.49,75906.99,0.0,-0.99384,1e-05,1.28614]
[1779483495302,31.49,75913.58,0.0,-0.99379,1e-05,1.29539]
[1779483496309,31.49,75914.49,0.0,-0.99378,1e-05,1.29668]
[1779483501345,31.49,75918.7,0.0,-0.99375,1e-05,1.30262]
[1779483503358,31.49,75924.6,0.0,-0.99371,1e-05,1.31099]
[1779483506380,31.49,75929.37,0.0,-0.99367,1e-05,1.31779]
[1779483511414,31.49,75927.72,0.0,-0.99369,1e-05,1.31447]
[1779483513430,31.49,75919.54,0.0,-0.99375,1e-05,1.30285]
[1779483515443,31.49,75912.28,0.0,-0.99381,1e-05,1.29261]
[1779483525515,31.49,75911.24,0.0,-0.99381,1e-05,1.29115]
[1779483527526,31.49,75915.68,0.0,-0.99378,1e-05,1.2974]
[1779483532562,31.49,75920.0,0.0,-0.99375,1e-05,1.30351]
[1779483534576,31.49,75916.01,0.0,-0.99378,1e-05,1.29787]
[1779483539611,31.49,75917.12,0.0,-0.99377,1e-05,1.29943]
[1779483544659,31.49,75918.37,0.0,-0.99376,1e-05,1.3012]
[1779483549695,31.49,75917.31,0.0,-0.99377,1e-05,1.2997]
[1779483554729,31.49,75922.22,0.0,-0.99373,1e-05,1.30665]
[1779483557750,31.49,75926.52,0.0,-0.9937,1e-05,1.31276]
[1779483563803,31.49,75929.7,0.0,-0.99367,1e-05,1.3173]
[1779483567830,31.49,75935.72,0.0,-0.99363,1e-05,1.32592]
[1779483571859,31.49,75941.06,0.0,-0.99359,1e-05,1.33264]
[1779483576894,31.49,75942.42,0.0,-0.99358,1e-05,1.3346]
[1779483581929,31.49,75940.24,0.0,-0.9936,1e-05,1.33145]
[1779483587972,31.49,75941.32,0.0,-0.99359,1e-05,1.33301]
[1779483595021,31.49,75936.77,0.0,-0.99362,1e-05,1.32646]
[1779483600067,31.49,75934.67,0.0,-0.99364,1e-05,1.32345]
[1779483602176,31.49,75908.56,0.0,-0.99384,1e-05,1.28644]
[1779483604106,31.49,75902.92,0.0,-0.99388,1e-05,1.27856]
[1779483605114,31.49,75899.71,0.0,-0.9939,1e-05,1.2741]
[1779483610173,31.49,75900.56,0.0,-0.9939,1e-05,1.27528]
[1779483615185,31.49,75899.17,0.0,-0.99391,1e-05,1.27335]
[1779483620220,31.49,75903.23,0.0,-0.99388,1e-05,1.279]
[1779483622313,31.49,75910.68,0.0,-0.99382,1e-05,1.28942]
[1779483628276,31.49,75910.95,0.0,-0.99382,1e-05,1.28979]
[1779483632385,31.49,75924.27,0.0,-0.99372,1e-05,1.30764]
[1779483634317,31.49,75929.28,0.0,-0.99369,1e-05,1.31477]
[1779483636331,31.49,75931.84,0.0,-0.99367,1e-05,1.31843]
[1779483642375,31.49,75933.19,0.0,-0.99366,1e-05,1.32036]
[1779483647409,31.49,75934.08,0.0,-0.99365,1e-05,1.32163]
[1779483652523,31.49,75935.31,0.0,-0.99364,1e-05,1.3234]
[1779483658487,31.49,75935.31,0.0,-0.99364,1e-05,1.3234]
[1779483660502,31.49,75942.06,0.0,-0.99359,1e-05,1.33311]
[1779483662515,31.49,75942.8,0.0,-0.99358,1e-05,1.33417]
[1779483667549,31.49,75943.99,0.0,-0.99357,1e-05,1.33589]
[1779483672665,31.49,75944.5,0.0,-0.99357,1e-05,1.33663]
[1779483677624,31.49,75959.33,0.0,-0.99345,1e-05,1.35822]
[1779483678631,31.49,75960.08,0.0,-0.99345,1e-05,1.35931]
[1779483685681,31.49,75960.74,0.0,-0.99344,1e-05,1.36028]
[1779483690717,31.49,75965.13,0.0,-0.99341,1e-05,1.36674]
[1779483695753,31.49,75973.2,0.0,-0.99335,1e-05,1.37767]
[1779483696761,31.49,75974.24,0.0,-0.99334,1e-05,1.37921]
[1779483700788,31.49,75978.55,0.0,-0.9933,1e-05,1.38562]
[1779483705823,31.49,75978.13,0.0,-0.99331,1e-05,1.38499]
[1779483710857,31.49,75979.47,0.0,-0.9933,1e-05,1.38699]
[1779483719920,31.49,75980.27,0.0,-0.99329,1e-05,1.38818]
[1779483723015,31.49,75973.88,0.0,-0.99334,1e-05,1.37868]
[1779483723951,31.49,75973.88,0.0,-0.99334,1e-05,1.37868]
[1779483728993,31.49,75975.87,0.0,-0.99332,1e-05,1.38163]
[1779483729997,31.49,75966.31,0.0,-0.9934,1e-05,1.36748]
[1779483731004,31.49,75959.49,0.0,-0.99346,1e-05,1.35746]
[1779483732018,31.49,75959.69,0.0,-0.99345,1e-05,1.35776]
[1779483737045,31.49,75960.54,0.0,-0.99345,1e-05,1.359]
[1779483742080,31.49,75959.74,0.0,-0.99345,1e-05,1.35783]
[1779483747115,31.49,75959.75,0.0,-0.99345,1e-05,1.35784]
[1779483752151,31.49,75956.43,0.0,-0.99348,1e-05,1.352]
[1779483756179,31.49,75958.46,0.0,-0.99347,1e-05,1.35497]
[1779483759200,31.49,75960.54,0.0,-0.99345,1e-05,1.35802]
[1779483764235,31.49,75963.03,0.0,-0.99343,1e-05,1.36167]
[1779483766249,31.49,75956.95,0.0,-0.99348,1e-05,1.35276]
[1779483767255,31.49,75956.03,0.0,-0.99349,1e-05,1.35142]
[1779483773373,31.49,75953.91,0.0,-0.9935,1e-05,1.34833]
[1779483779341,31.49,75957.63,0.0,-0.99347,1e-05,1.35376]
[1779483784381,31.49,75959.81,0.0,-0.99346,1e-05,1.35695]
[1779483786395,31.49,75954.24,0.0,-0.9935,1e-05,1.34881]
[1779483792436,31.49,75953.49,0.0,-0.99351,1e-05,1.34772]
[1779483800491,31.49,75954.76,0.0,-0.9935,1e-05,1.34957]
[1779483805528,31.49,75958.89,0.0,-0.99346,1e-05,1.3556]
[1779483808547,31.49,75965.02,0.0,-0.99342,1e-05,1.36459]
[1779483813664,31.49,75963.03,0.0,-0.99344,1e-05,1.36068]
[1779483818619,31.49,75957.58,0.0,-0.99348,1e-05,1.3527]
[1779483821639,31.49,75966.96,0.0,-0.99341,1e-05,1.36646]
[1779483822646,31.49,75967.89,0.0,-0.9934,1e-05,1.36783]
[1779483827682,31.49,75967.66,0.0,-0.9934,1e-05,1.36749]
[1779483832718,31.49,75968.75,0.0,-0.99339,1e-05,1.3691]
[1779483837754,31.49,75968.69,0.0,-0.99339,1e-05,1.36901]
[1779483842787,31.49,75963.9,0.0,-0.99343,1e-05,1.36196]
[1779483847823,31.49,75967.83,0.0,-0.9934,1e-05,1.36774]
[1779483853945,31.49,75966.67,0.0,-0.99341,1e-05,1.36603]
[1779483861921,31.49,75965.64,0.0,-0.99342,1e-05,1.36452]
[1779483866955,31.49,75963.44,0.0,-0.99343,1e-05,1.36128]
[1779483871992,31.49,75962.77,0.0,-0.99344,1e-05,1.35931]
[1779483880049,31.49,75961.44,0.0,-0.99345,1e-05,1.35736]
[1779483882060,31.49,75955.1,0.0,-0.9935,1e-05,1.3481]
[1779483887096,31.49,75955.98,0.0,-0.9935,1e-05,1.34938]
[1779483893139,31.49,75954.94,0.0,-0.9935,1e-05,1.34787]
[1779483902202,31.49,75951.1,0.0,-0.99353,1e-05,1.34228]
[1779483909250,31.49,75953.47,0.0,-0.99352,1e-05,1.34573]
[1779483912353,31.49,75962.3,0.0,-0.99345,1e-05,1.35862]
[1779483918315,31.49,75962.65,0.0,-0.99344,1e-05,1.35913]
[1779483923351,31.49,75962.33,0.0,-0.99345,1e-05,1.35867]
[1779483925364,31.49,75956.39,0.0,-0.99349,1e-05,1.34998]
[1779483926370,31.49,75956.34,0.0,-0.99349,1e-05,1.34991]
[1779483931406,31.49,75959.78,0.0,-0.99347,1e-05,1.35395]
[1779483936443,31.49,75959.96,0.0,-0.99347,1e-05,1.35421]
[1779483941476,31.49,75960.08,0.0,-0.99347,1e-05,1.35438]
[1779483946512,31.49,75966.48,0.0,-0.99342,1e-05,1.36377]
[1779483948529,31.49,75970.08,0.0,-0.99339,1e-05,1.36907]
[1779483953567,31.49,75974.06,0.0,-0.99336,1e-05,1.37496]
[1779483958602,31.49,75981.6,0.0,-0.9933,1e-05,1.38616]
[1779483963637,31.49,75978.23,0.0,-0.99332,1e-05,1.38114]
[1779483968676,31.49,75973.44,0.0,-0.99336,1e-05,1.37404]
[1779483970687,31.49,75971.45,0.0,-0.99338,1e-05,1.3711]
[1779483975721,31.49,75972.17,0.0,-0.99337,1e-05,1.37216]
[1779483980757,31.49,75972.84,0.0,-0.99337,1e-05,1.37315]
[1779483986798,31.49,75972.97,0.0,-0.99337,1e-05,1.37334]
[1779483991834,31.49,75974.36,0.0,-0.99336,1e-05,1.3744]
[1779483996869,31.49,75974.29,0.0,-0.99336,1e-05,1.3743]
[1779484001905,31.49,75974.07,0.0,-0.99336,1e-05,1.37398]
[1779484006939,31.49,75974.67,0.0,-0.99336,1e-05,1.37486]
[1779484013062,31.49,75975.37,0.0,-0.99335,1e-05,1.3759]
[1779484019024,31.49,75973.55,0.0,-0.99337,1e-05,1.37321]
[1779484024059,31.49,75974.31,0.0,-0.99336,1e-05,1.37433]
[1779484029108,31.49,75975.36,0.0,-0.99335,1e-05,1.37589]
[1779484031111,31.49,75959.06,0.0,-0.99348,1e-05,1.35191]
[1779484032120,31.49,75954.19,0.0,-0.99352,1e-05,1.34481]
[1779484033207,31.49,75946.61,0.0,-0.99358,1e-05,1.33383]
[1779484034133,31.49,75946.61,0.0,-0.99358,1e-05,1.33383]
[1779484039170,31.49,75948.88,0.0,-0.99356,1e-05,1.33711]
[1779484044204,31.49,75948.87,0.0,-0.99356,1e-05,1.3371]
[1779484046220,31.49,75956.94,0.0,-0.9935,1e-05,1.34882]
[1779484049240,31.49,75947.76,0.0,-0.99357,1e-05,1.33549]
[1779484050248,31.49,75944.77,0.0,-0.99359,1e-05,1.33117]
[1779484055281,31.49,75946.98,0.0,-0.99358,1e-05,1.33339]
[1779484062331,31.49,75946.87,0.0,-0.99358,1e-05,1.33323]
[1779484065353,31.49,75953.38,0.0,-0.99353,1e-05,1.34266]
[1779484070386,31.49,75955.13,0.0,-0.99352,1e-05,1.3452]
[1779484075422,31.49,75956.62,0.0,-0.99351,1e-05,1.34737]
[1779484080457,31.49,75957.26,0.0,-0.9935,1e-05,1.3483]
[1779484085491,31.49,75957.99,0.0,-0.99349,1e-05,1.34936]
[1779484090526,31.49,75960.36,0.0,-0.99348,1e-05,1.35282]
[1779484093629,31.49,75951.24,0.0,-0.99355,1e-05,1.33955]
[1779484094555,31.49,75951.24,0.0,-0.99355,1e-05,1.33955]
[1779484099590,31.49,75951.18,0.0,-0.99355,1e-05,1.33946]
[1779484104624,31.49,75949.95,0.0,-0.99356,1e-05,1.33768]
[1779484109659,31.49,75950.55,0.0,-0.99355,1e-05,1.33855]
[1779484115702,31.49,75951.15,0.0,-0.99355,1e-05,1.33844]
[1779484120737,31.49,75951.68,0.0,-0.99355,1e-05,1.33921]
[1779484125773,31.49,75949.97,0.0,-0.99356,1e-05,1.33674]
[1779484130808,31.49,75949.99,0.0,-0.99356,1e-05,1.33676]
[1779484135842,31.49,75951.98,0.0,-0.99355,1e-05,1.33965]
[1779484140877,31.49,75950.97,0.0,-0.99355,1e-05,1.33818]
[1779484145912,31.49,75945.17,0.0,-0.9936,1e-05,1.32981]
[1779484149941,31.49,75953.46,0.0,-0.99353,1e-05,1.34179]
[1779484150948,31.49,75958.15,0.0,-0.9935,1e-05,1.34861]
[1779484154976,31.49,75956.57,0.0,-0.99351,1e-05,1.34631]
[1779484160038,31.49,75954.36,0.0,-0.99353,1e-05,1.3431]
[1779484165051,31.49,75953.37,0.0,-0.99354,1e-05,1.34166]
[1779484170089,31.49,75951.9,0.0,-0.99355,1e-05,1.33953]
[1779484175124,31.49,75951.33,0.0,-0.99356,1e-05,1.33773]
[1779484180160,31.49,75950.03,0.0,-0.99357,1e-05,1.33585]
[1779484185195,31.49,75952.28,0.0,-0.99355,1e-05,1.3391]
[1779484190230,31.49,75955.45,0.0,-0.99352,1e-05,1.3437]
[1779484195265,31.49,75955.38,0.0,-0.99352,1e-05,1.3436]
[1779484201306,31.49,75956.99,0.0,-0.99351,1e-05,1.34594]
[1779484210373,31.49,75956.76,0.0,-0.99351,1e-05,1.34561]
[1779484215407,31.49,75956.43,0.0,-0.99352,1e-05,1.34513]
[1779484220443,31.49,75955.26,0.0,-0.99353,1e-05,1.34343]
[1779484225478,31.49,75956.33,0.0,-0.99352,1e-05,1.34498]
[1779484230513,31.49,75955.78,0.0,-0.99352,1e-05,1.34418]
[1779484235548,31.49,75956.03,0.0,-0.99352,1e-05,1.34357]
[1779484240583,31.49,75955.56,0.0,-0.99353,1e-05,1.34288]
[1779484245622,31.49,75954.88,0.0,-0.99353,1e-05,1.3419]
[1779484254761,31.49,75956.08,0.0,-0.99352,1e-05,1.34364]
[1779484260729,31.49,75957.13,0.0,-0.99352,1e-05,1.34517]
[1779484266766,31.49,75957.42,0.0,-0.99351,1e-05,1.34559]
[1779484274902,31.49,75958.46,0.0,-0.9935,1e-05,1.3471]
[1779484280864,31.49,75960.79,0.0,-0.99349,1e-05,1.3505]
[1779484285899,31.49,75962.64,0.0,-0.99347,1e-05,1.3532]
[1779484292947,31.49,75966.66,0.0,-0.99344,1e-05,1.3581]
[1779484297992,31.49,75963.97,0.0,-0.99347,1e-05,1.35416]
[1779484300021,31.49,75958.61,0.0,-0.99351,1e-05,1.34634]
[1779484305116,31.49,75956.94,0.0,-0.99352,1e-05,1.34391]
[1779484311088,31.49,75958.35,0.0,-0.99351,1e-05,1.34596]
[1779484317151,31.49,75959.27,0.0,-0.9935,1e-05,1.3473]
[1779484322185,31.49,75961.0,0.0,-0.99349,1e-05,1.34982]
[1779484327220,31.49,75948.89,0.0,-0.99358,1e-05,1.33225]
[1779484328228,31.49,75944.69,0.0,-0.99362,1e-05,1.3262]
[1779484333262,31.49,75947.09,0.0,-0.9936,1e-05,1.32965]
[1779484338297,31.49,75946.31,0.0,-0.9936,1e-05,1.32853]
[1779484344340,31.49,75945.61,0.0,-0.99361,1e-05,1.32752]
[1779484349377,31.49,75945.68,0.0,-0.99361,1e-05,1.32762]
[1779484354413,31.49,75940.62,0.0,-0.99365,1e-05,1.31939]
[1779484362469,31.49,75941.31,0.0,-0.99365,1e-05,1.32038]
[1779484367507,31.49,75937.51,0.0,-0.99368,1e-05,1.31494]
[1779484372539,31.49,75937.8,0.0,-0.99367,1e-05,1.31536]
[1779484380595,31.49,75938.35,0.0,-0.99367,1e-05,1.31614]
[1779484385677,31.49,75933.81,0.0,-0.9937,1e-05,1.30967]
[1779484392679,31.49,75934.69,0.0,-0.9937,1e-05,1.31092]
[1779484397721,31.49,75940.36,0.0,-0.99365,1e-05,1.31902]
[1779484402749,31.49,75943.65,0.0,-0.99363,1e-05,1.32373]
[1779484405770,31.49,75946.17,0.0,-0.99361,1e-05,1.32736]
[1779484410804,31.49,75946.7,0.0,-0.99361,1e-05,1.32812]
[1779484415840,31.49,75944.85,0.0,-0.99362,1e-05,1.32449]
[1779484420874,31.49,75944.67,0.0,-0.99363,1e-05,1.32423]
[1779484425958,31.49,75941.46,0.0,-0.99365,1e-05,1.31962]
[1779484431953,31.49,75941.2,0.0,-0.99365,1e-05,1.31925]
[1779484436987,31.49,75940.97,0.0,-0.99365,1e-05,1.31892]
[1779484442023,31.49,75945.29,0.0,-0.99362,1e-05,1.32512]
[1779484447060,31.49,75944.05,0.0,-0.99363,1e-05,1.32334]
[1779484452094,31.49,75945.68,0.0,-0.99362,1e-05,1.32568]
[1779484457129,31.49,75942.41,0.0,-0.99364,1e-05,1.32099]
[1779484462164,31.49,75941.54,0.0,-0.99365,1e-05,1.31974]
[1779484464189,31.49,75947.44,0.0,-0.9936,1e-05,1.32821]
[1779484469213,31.49,75947.28,0.0,-0.99361,1e-05,1.32798]
[1779484474248,31.49,75947.56,0.0,-0.99361,1e-05,1.32741]
[1779484480289,31.49,75948.5,0.0,-0.9936,1e-05,1.32876]
[1779484485325,31.49,75946.7,0.0,-0.99361,1e-05,1.32617]
[1779484490359,31.49,75944.1,0.0,-0.99363,1e-05,1.32244]
[1779484491367,31.49,75934.78,0.0,-0.99371,1e-05,1.30912]
[1779484492374,31.49,75932.11,0.0,-0.99373,1e-05,1.30533]
[1779484497410,31.49,75932.98,0.0,-0.99372,1e-05,1.30657]
[1779484502453,31.49,75927.04,0.0,-0.99377,1e-05,1.29815]
[1779484503457,31.49,75925.4,0.0,-0.99378,1e-05,1.29584]
[1779484506476,31.49,75930.74,0.0,-0.99374,1e-05,1.30339]
[1779484511510,31.49,75934.66,0.0,-0.99371,1e-05,1.30895]
[1779484516598,31.49,75935.77,0.0,-0.9937,1e-05,1.31053]
[1779484522588,31.49,75935.23,0.0,-0.9937,1e-05,1.30976]
[1779484527626,31.49,75932.57,0.0,-0.99372,1e-05,1.30598]
[1779484528633,31.49,75927.19,0.0,-0.99376,1e-05,1.29836]
[1779484529640,31.49,75921.35,0.0,-0.99381,1e-05,1.29013]
[1779484530647,31.49,75916.11,0.0,-0.99385,1e-05,1.28279]
[1779484531654,31.49,75914.73,0.0,-0.99386,1e-05,1.27991]
[1779484536689,31.49,75913.73,0.0,-0.99387,1e-05,1.27851]
[1779484542731,31.49,75910.82,0.0,-0.99389,1e-05,1.27446]
[1779484547765,31.49,75910.68,0.0,-0.99389,1e-05,1.27427]
[1779484552806,31.49,75914.32,0.0,-0.99387,1e-05,1.27934]
[1779484557843,31.49,75915.18,0.0,-0.99386,1e-05,1.28054]
[1779484559850,31.49,75921.95,0.0,-0.99381,1e-05,1.29002]
[1779484563879,31.49,75927.11,0.0,-0.99377,1e-05,1.29729]
[1779484564886,31.49,75934.95,0.0,-0.99371,1e-05,1.3084]
[1779484565893,31.49,75933.99,0.0,-0.99372,1e-05,1.30704]
[1779484570928,31.49,75941.11,0.0,-0.99366,1e-05,1.31719]
[1779484575963,31.49,75943.0,0.0,-0.99365,1e-05,1.31989]
[1779484580998,31.49,75942.65,0.0,-0.99365,1e-05,1.31939]
[1779484586034,31.49,75944.14,0.0,-0.99364,1e-05,1.32153]
[1779484591071,31.49,75944.84,0.0,-0.99364,1e-05,1.32156]
[1779484593082,31.49,75951.4,0.0,-0.99359,1e-05,1.331]
[1779484594090,31.49,75952.19,0.0,-0.99358,1e-05,1.33214]
[1779484599125,31.49,75950.72,0.0,-0.99359,1e-05,1.33002]
[1779484604160,31.49,75947.96,0.0,-0.99361,1e-05,1.32604]
[1779484607229,31.49,75942.02,0.0,-0.99366,1e-05,1.31752]
[1779484610202,31.49,75941.11,0.0,-0.99367,1e-05,1.31622]
[1779484615237,31.49,75941.29,0.0,-0.99367,1e-05,1.31648]
[1779484623292,31.49,75941.87,0.0,-0.99366,1e-05,1.31731]
[1779484627321,31.49,75947.21,0.0,-0.99362,1e-05,1.32496]
[1779484629334,31.49,75949.86,0.0,-0.9936,1e-05,1.32878]
[1779484634370,31.49,75951.19,0.0,-0.99359,1e-05,1.33069]
[1779484637441,31.49,75958.49,0.0,-0.99353,1e-05,1.34126]
[1779484639410,31.49,75960.75,0.0,-0.99351,1e-05,1.34454]
[1779484645454,31.49,75958.99,0.0,-0.99353,1e-05,1.34198]
[1779484650488,31.49,75963.36,0.0,-0.99349,1e-05,1.34834]
[1779484655525,31.49,75964.39,0.0,-0.99349,1e-05,1.34886]
[1779484661566,31.49,75964.54,0.0,-0.99349,1e-05,1.34908]
[1779484666601,31.49,75963.57,0.0,-0.9935,1e-05,1.34767]
[1779484671636,31.49,75963.92,0.0,-0.99349,1e-05,1.34818]
[1779484676672,31.49,75965.26,0.0,-0.99348,1e-05,1.35013]
[1779484678685,31.49,75970.29,0.0,-0.99344,1e-05,1.35749]
[1779484680700,31.49,75973.02,0.0,-0.99342,1e-05,1.3615]
[1779484686742,31.49,75974.12,0.0,-0.99341,1e-05,1.36312]
[1779484691777,31.49,75976.73,0.0,-0.99339,1e-05,1.36696]
[1779484696812,31.49,75979.27,0.0,-0.99337,1e-05,1.37071]
[1779484701846,31.49,75980.95,0.0,-0.99336,1e-05,1.3732]
[1779484707941,31.49,75981.39,0.0,-0.99336,1e-05,1.37385]
[1779484713930,31.49,75982.9,0.0,-0.99335,1e-05,1.37509]
[1779484718013,31.49,75988.76,0.0,-0.9933,1e-05,1.3838]
[1779484719973,31.49,75988.54,0.0,-0.9933,1e-05,1.38347]
[1779484725011,31.49,75987.28,0.0,-0.99331,1e-05,1.38159]
[1779484731050,31.49,75986.37,0.0,-0.99332,1e-05,1.38024]
[1779484736087,31.49,75985.44,0.0,-0.99333,1e-05,1.37886]
[1779484739108,31.49,75991.36,0.0,-0.99328,1e-05,1.38768]
[1779484744140,31.49,75992.1,0.0,-0.99327,1e-05,1.38878]
[1779484749176,31.49,75993.6,0.0,-0.99326,1e-05,1.39103]
[1779484755218,31.49,75992.76,0.0,-0.99327,1e-05,1.38977]
[1779484760253,31.49,75994.31,0.0,-0.99326,1e-05,1.39209]
[1779484765288,31.49,75992.87,0.0,-0.99327,1e-05,1.38993]
[1779484770324,31.49,75992.91,0.0,-0.99327,1e-05,1.38999]
[1779484775359,31.49,75989.94,0.0,-0.9933,1e-05,1.38455]
[1779484780393,31.49,75990.97,0.0,-0.99329,1e-05,1.38609]
[1779484786437,31.49,75991.19,0.0,-0.99329,1e-05,1.38642]
[1779484791471,31.49,75991.57,0.0,-0.99328,1e-05,1.38699]
[1779484794492,31.49,75996.69,0.0,-0.99324,1e-05,1.39465]
[1779484795499,31.49,75998.45,0.0,-0.99323,1e-05,1.39729]
[1779484800535,31.49,75996.69,0.0,-0.99324,1e-05,1.39465]
[1779484805625,31.49,75996.34,0.0,-0.99324,1e-05,1.39412]
[1779484811611,31.49,75995.72,0.0,-0.99325,1e-05,1.39319]
[1779484816702,31.49,75995.78,0.0,-0.99325,1e-05,1.39328]
[1779484822689,31.49,75994.6,0.0,-0.99326,1e-05,1.39152]
[1779484827737,31.49,75994.38,0.0,-0.99326,1e-05,1.39119]
[1779484832762,31.49,75991.59,0.0,-0.99329,1e-05,1.38601]
[1779484838805,31.49,75990.04,0.0,-0.9933,1e-05,1.3837]
[1779484843840,31.49,75988.93,0.0,-0.99331,1e-05,1.38205]
[1779484848876,31.49,75988.59,0.0,-0.99331,1e-05,1.38154]
[1779484854921,31.49,75987.93,0.0,-0.99332,1e-05,1.38056]
[1779484867003,31.49,75986.35,0.0,-0.99333,1e-05,1.37821]
[1779484872038,31.49,75986.47,0.0,-0.99333,1e-05,1.37839]
[1779484877127,31.49,75986.66,0.0,-0.99333,1e-05,1.37867]
[1779484883119,31.49,75987.11,0.0,-0.99332,1e-05,1.37934]
[1779484888150,31.49,75989.49,0.0,-0.9933,1e-05,1.38288]
[1779484897268,31.49,75991.65,0.0,-0.99329,1e-05,1.3851]
[1779484903255,31.49,75991.53,0.0,-0.99329,1e-05,1.38492]
[1779484909296,31.49,75989.28,0.0,-0.99331,1e-05,1.38157]
[1779484914332,31.49,75989.77,0.0,-0.99331,1e-05,1.38229]
[1779484919369,31.49,75991.43,0.0,-0.99329,1e-05,1.38477]
[1779484921383,31.49,75984.88,0.0,-0.99335,1e-05,1.37503]
[1779484922390,31.49,75985.2,0.0,-0.99334,1e-05,1.3755]
[1779484927478,31.49,75982.58,0.0,-0.99337,1e-05,1.37162]
[1779484931453,31.49,75979.65,0.0,-0.99339,1e-05,1.36729]
[1779484936488,31.49,75978.67,0.0,-0.9934,1e-05,1.36585]
[1779484940516,31.49,75982.62,0.0,-0.99336,1e-05,1.37168]
[1779484945551,31.49,75982.18,0.0,-0.99337,1e-05,1.37103]
[1779484951593,31.49,75982.03,0.0,-0.99337,1e-05,1.36981]
[1779484956632,31.49,75981.8,0.0,-0.99338,1e-05,1.36947]
[1779484961663,31.49,75986.17,0.0,-0.99334,1e-05,1.37594]
[1779484966697,31.49,75987.86,0.0,-0.99333,1e-05,1.37845]
[1779484971733,31.49,75990.98,0.0,-0.9933,1e-05,1.38309]
[1779484976773,31.49,75991.77,0.0,-0.9933,1e-05,1.38427]
[1779484981812,31.49,75992.48,0.0,-0.99329,1e-05,1.38533]
[1779484986846,31.49,75992.11,0.0,-0.99329,1e-05,1.38478]
[1779484992888,31.49,75993.03,0.0,-0.99329,1e-05,1.38615]
[1779484997922,31.49,75993.43,0.0,-0.99328,1e-05,1.38675]
[1779485002958,31.49,75994.15,0.0,-0.99328,1e-05,1.38782]
[1779485008042,31.49,75993.99,0.0,-0.99328,1e-05,1.38758]
[1779485014035,31.49,75994.65,0.0,-0.99328,1e-05,1.38757]
[1779485019069,31.49,76000.46,0.0,-0.99323,1e-05,1.39627]
[1779485024107,31.49,76002.41,0.0,-0.99321,1e-05,1.3992]
[1779485029143,31.49,76001.04,0.0,-0.99323,1e-05,1.39714]
[1779485038253,31.49,75997.43,0.0,-0.99325,1e-05,1.39172]
[1779485046264,31.49,75996.28,0.0,-0.99326,1e-05,1.39]
[1779485051299,31.49,75993.63,0.0,-0.99329,1e-05,1.38604]
[1779485057339,31.49,75990.99,0.0,-0.99331,1e-05,1.38211]
[1779485062375,31.49,75991.73,0.0,-0.9933,1e-05,1.38321]
[1779485067425,31.49,75992.04,0.0,-0.9933,1e-05,1.38367]
[1779485072464,31.49,75986.94,0.0,-0.99334,1e-05,1.37509]
[1779485077499,31.49,75983.77,0.0,-0.99337,1e-05,1.37039]
[1779485082534,31.49,75983.8,0.0,-0.99337,1e-05,1.37044]
[1779485088577,31.49,75982.79,0.0,-0.99338,1e-05,1.36894]
[1779485093611,31.49,75983.8,0.0,-0.99337,1e-05,1.37044]
[1779485098679,31.49,75984.58,0.0,-0.99336,1e-05,1.37159]
[1779485101667,31.49,75978.33,0.0,-0.99341,1e-05,1.36237]
[1779485102676,31.49,75955.34,0.0,-0.99359,1e-05,1.32888]
[1779485103684,31.49,75948.93,0.0,-0.99364,1e-05,1.31967]
[1779485104689,31.49,75950.24,0.0,-0.99363,1e-05,1.32154]
[1779485109726,31.49,75948.18,0.0,-0.99365,1e-05,1.31859]
[1779485114759,31.49,75942.28,0.0,-0.99369,1e-05,1.31016]
[1779485116772,31.49,75935.94,0.0,-0.99374,1e-05,1.30116]
[1779485118787,31.49,75944.83,0.0,-0.99367,1e-05,1.3138]
[1779485119795,31.49,75951.22,0.0,-0.99363,1e-05,1.32295]
[1779485120804,31.49,75950.63,0.0,-0.99363,1e-05,1.3221]
[1779485122817,31.49,75956.8,0.0,-0.99358,1e-05,1.33099]
[1779485124830,31.49,75958.48,0.0,-0.99357,1e-05,1.33341]
[1779485129865,31.49,75959.82,0.0,-0.99356,1e-05,1.33535]
[1779485134921,31.49,75965.85,0.0,-0.99352,1e-05,1.34312]
[1779485135923,31.49,75971.17,0.0,-0.99347,1e-05,1.35088]
[1779485136929,31.49,75971.16,0.0,-0.99347,1e-05,1.35086]
[1779485141965,31.49,75974.46,0.0,-0.99345,1e-05,1.35569]
[1779485146999,31.49,75976.35,0.0,-0.99343,1e-05,1.35846]
[1779485152034,31.49,75978.16,0.0,-0.99342,1e-05,1.36112]
[1779485157069,31.49,75979.43,0.0,-0.99341,1e-05,1.36299]
[1779485163110,31.49,75980.87,0.0,-0.9934,1e-05,1.36511]
[1779485168147,31.49,75981.88,0.0,-0.99339,1e-05,1.3666]
[1779485173181,31.49,75982.31,0.0,-0.99339,1e-05,1.36724]
[1779485178217,31.49,75982.64,0.0,-0.99338,1e-05,1.36773]
[1779485185266,31.49,75981.45,0.0,-0.99339,1e-05,1.36597]
[1779485188287,31.49,75986.85,0.0,-0.99335,1e-05,1.37395]
[1779485193321,31.49,75986.67,0.0,-0.99336,1e-05,1.37269]
[1779485198357,31.49,75985.07,0.0,-0.99337,1e-05,1.37032]
[1779485203392,31.49,75977.29,0.0,-0.99343,1e-05,1.35885]
[1779485205406,31.49,75974.26,0.0,-0.99345,1e-05,1.35441]
[1779485209434,31.49,75968.98,0.0,-0.9935,1e-05,1.34669]
[1779485214470,31.49,75965.13,0.0,-0.99353,1e-05,1.34109]
[1779485219523,31.49,75960.0,0.0,-0.99357,1e-05,1.33366]
[1779485225546,31.49,75956.02,0.0,-0.9936,1e-05,1.32791]
[1779485226554,31.49,75961.44,0.0,-0.99356,1e-05,1.33574]
[1779485228568,31.49,75967.36,0.0,-0.99351,1e-05,1.34433]
[1779485236623,31.49,75970.54,0.0,-0.99348,1e-05,1.34897]
[1779485241660,31.49,75975.83,0.0,-0.99344,1e-05,1.35671]
[1779485246694,31.49,75977.02,0.0,-0.99343,1e-05,1.35846]
[1779485253745,31.49,75978.07,0.0,-0.99343,1e-05,1.35901]
[1779485258788,31.49,75977.93,0.0,-0.99343,1e-05,1.3588]
[1779485263820,31.49,75979.09,0.0,-0.99342,1e-05,1.36051]
[1779485268856,31.49,75977.94,0.0,-0.99343,1e-05,1.35882]
[1779485271876,31.49,75972.18,0.0,-0.99348,1e-05,1.35038]
[1779485274898,31.49,75965.99,0.0,-0.99352,1e-05,1.34136]
[1779485279932,31.49,75959.69,0.0,-0.99357,1e-05,1.33223]
[1779485283962,31.49,75952.93,0.0,-0.99363,1e-05,1.32249]
[1779485285975,31.49,75947.04,0.0,-0.99367,1e-05,1.31406]
[1779485291011,31.49,75947.41,0.0,-0.99367,1e-05,1.31458]
[1779485296045,31.49,75949.64,0.0,-0.99365,1e-05,1.31777]
[1779485301081,31.49,75956.38,0.0,-0.9936,1e-05,1.32745]
[1779485306117,31.49,75958.48,0.0,-0.99358,1e-05,1.33048]
[1779485308129,31.49,75963.9,0.0,-0.99354,1e-05,1.33832]
[1779485311150,31.49,75969.02,0.0,-0.99351,1e-05,1.34478]
[1779485316184,31.49,75973.72,0.0,-0.99347,1e-05,1.35164]
[1779485322229,31.49,75979.0,0.0,-0.99343,1e-05,1.35938]
[1779485327262,31.49,75984.62,0.0,-0.99338,1e-05,1.36766]
[1779485332297,31.49,75987.52,0.0,-0.99336,1e-05,1.37195]
[1779485337333,31.49,75989.99,0.0,-0.99334,1e-05,1.37561]
[1779485342368,31.49,75992.81,0.0,-0.99332,1e-05,1.3798]
[1779485348412,31.49,75993.77,0.0,-0.99331,1e-05,1.38123]
[1779485351430,31.49,75998.9,0.0,-0.99327,1e-05,1.38889]
[1779485356465,31.49,75998.7,0.0,-0.99327,1e-05,1.38859]
[1779485361501,31.49,75998.93,0.0,-0.99327,1e-05,1.38893]
[1779485366536,31.49,75997.68,0.0,-0.99328,1e-05,1.38706]
[1779485371571,31.49,75994.61,0.0,-0.99331,1e-05,1.38148]
[1779485376605,31.49,75993.9,0.0,-0.99331,1e-05,1.38042]
[1779485381641,31.49,75994.48,0.0,-0.99331,1e-05,1.38128]
[1779485386675,31.49,75995.11,0.0,-0.9933,1e-05,1.38222]
[1779485391711,31.49,75995.33,0.0,-0.9933,1e-05,1.38255]
[1779485396746,31.49,75997.63,0.0,-0.99328,1e-05,1.38598]
[1779485401782,31.49,75997.11,0.0,-0.99329,1e-05,1.3852]
[1779485406816,31.49,75993.28,0.0,-0.99332,1e-05,1.3795]
[1779485417897,31.49,75992.97,0.0,-0.99332,1e-05,1.37904]
[1779485424946,31.49,75993.5,0.0,-0.99332,1e-05,1.37982]
[1779485431009,31.49,75993.69,0.0,-0.99332,1e-05,1.3791]
[1779485439045,31.49,75993.97,0.0,-0.99332,1e-05,1.37952]
[1779485446106,31.49,75994.21,0.0,-0.99331,1e-05,1.37988]
[1779485451133,31.49,75996.57,0.0,-0.9933,1e-05,1.38339]
[1779485456168,31.49,75994.39,0.0,-0.99331,1e-05,1.38015]
[1779485461221,31.49,75996.65,0.0,-0.99329,1e-05,1.38351]
[1779485466238,31.49,75996.87,0.0,-0.99329,1e-05,1.38384]
[1779485471291,31.49,75996.1,0.0,-0.9933,1e-05,1.38269]
[1779485476308,31.49,75995.89,0.0,-0.9933,1e-05,1.38238]
[1779485481344,31.49,75994.56,0.0,-0.99331,1e-05,1.3804]
[1779485482350,31.49,75999.9,0.0,-0.99327,1e-05,1.38837]
[1779485483357,31.49,76006.49,0.0,-0.99321,1e-05,1.39825]
[1779485488392,31.49,76004.23,0.0,-0.99323,1e-05,1.39485]
[1779485493429,31.49,76004.13,0.0,-0.99324,1e-05,1.39369]
[1779485498463,31.49,76005.93,0.0,-0.99322,1e-05,1.3964]
[1779485503497,31.49,76003.99,0.0,-0.99324,1e-05,1.39348]
[1779485508532,31.49,76004.93,0.0,-0.99323,1e-05,1.39489]
[1779485513568,31.49,76005.99,0.0,-0.99322,1e-05,1.39649]
[1779485518603,31.49,76004.83,0.0,-0.99323,1e-05,1.39474]
[1779485523638,31.49,76005.39,0.0,-0.99323,1e-05,1.39559]
[1779485528673,31.49,76002.74,0.0,-0.99325,1e-05,1.39161]
[1779485533710,31.49,76001.21,0.0,-0.99326,1e-05,1.38932]
[1779485537736,31.49,76007.66,0.0,-0.99321,1e-05,1.399]
[1779485539750,31.49,76014.93,0.0,-0.99315,1e-05,1.40998]
[1779485544785,31.49,76016.33,0.0,-0.99314,1e-05,1.4121]
[1779485549821,31.49,76014.57,0.0,-0.99315,1e-05,1.40943]
[1779485552842,31.49,76017.85,0.0,-0.99313,1e-05,1.41338]
[1779485557876,31.49,76016.9,0.0,-0.99314,1e-05,1.41194]
[1779485562911,31.49,76016.01,0.0,-0.99315,1e-05,1.41059]
[1779485568953,31.49,76015.52,0.0,-0.99315,1e-05,1.40985]
[1779485573987,31.49,76014.83,0.0,-0.99316,1e-05,1.40881]
[1779485579023,31.49,76016.76,0.0,-0.99314,1e-05,1.41173]
[1779485584064,31.49,76017.42,0.0,-0.99313,1e-05,1.41273]
[1779485589098,31.49,76016.73,0.0,-0.99314,1e-05,1.41169]
[1779485594133,31.49,76017.76,0.0,-0.99313,1e-05,1.41325]
[1779485598161,31.49,76023.3,0.0,-0.99309,1e-05,1.42168]
[1779485603197,31.49,76028.81,0.0,-0.99304,1e-05,1.4301]
[1779485608231,31.49,76028.98,0.0,-0.99304,1e-05,1.43036]
[1779485613266,31.49,76028.95,0.0,-0.99304,1e-05,1.42929]
[1779485618302,31.49,76029.35,0.0,-0.99304,1e-05,1.4299]
[1779485623337,31.49,76028.91,0.0,-0.99304,1e-05,1.42923]
[1779485628372,31.49,76028.25,0.0,-0.99305,1e-05,1.42822]
[1779485634418,31.49,76028.51,0.0,-0.99305,1e-05,1.42861]
[1779485639454,31.49,76029.42,0.0,-0.99304,1e-05,1.43001]
[1779485644489,31.49,76023.72,0.0,-0.99309,1e-05,1.42129]
[1779485646504,31.49,76018.48,0.0,-0.99313,1e-05,1.41332]
[1779485651539,31.49,76013.94,0.0,-0.99317,1e-05,1.40644]
[1779485655567,31.49,76008.6,0.0,-0.99321,1e-05,1.39839]
[1779485660601,31.49,76006.41,0.0,-0.99323,1e-05,1.39509]
[1779485665638,31.49,76005.13,0.0,-0.99324,1e-05,1.39317]
[1779485671679,31.49,76007.48,0.0,-0.99323,1e-05,1.39569]
[1779485674704,31.49,76000.75,0.0,-0.99328,1e-05,1.38561]
[1779485677724,31.49,75993.78,0.0,-0.99334,1e-05,1.37523]
[1779485682760,31.49,75991.97,0.0,-0.99335,1e-05,1.37255]
[1779485687795,31.49,75987.33,0.0,-0.99339,1e-05,1.36568]
[1779485692829,31.49,75984.59,0.0,-0.99341,1e-05,1.36165]
[1779485697865,31.49,75985.65,0.0,-0.9934,1e-05,1.36321]
[1779485702924,31.49,75982.41,0.0,-0.99343,1e-05,1.35844]
[1779485707935,31.49,75980.94,0.0,-0.99344,1e-05,1.35628]
[1779485712969,31.49,75978.94,0.0,-0.99345,1e-05,1.35335]
[1779485718005,31.49,75980.8,0.0,-0.99344,1e-05,1.35608]
[1779485720032,31.49,75985.03,0.0,-0.99341,1e-05,1.36229]
[1779485725056,31.49,75983.35,0.0,-0.99342,1e-05,1.35982]
[1779485730091,31.49,75986.42,0.0,-0.9934,1e-05,1.36434]
[1779485735126,31.49,75987.04,0.0,-0.9934,1e-05,1.36426]
[1779485740161,31.49,75987.4,0.0,-0.99339,1e-05,1.36479]
[1779485745196,31.49,75987.63,0.0,-0.99339,1e-05,1.36513]
[1779485750231,31.49,75988.01,0.0,-0.99339,1e-05,1.36569]
[1779485755266,31.49,75987.95,0.0,-0.99339,1e-05,1.3656]
[1779485761311,31.49,75990.64,0.0,-0.99337,1e-05,1.36958]
[1779485766343,31.49,75996.98,0.0,-0.99332,1e-05,1.37898]
[1779485771377,31.49,75998.48,0.0,-0.9933,1e-05,1.38122]
[1779485776414,31.49,75998.98,0.0,-0.9933,1e-05,1.38196]
[1779485781448,31.49,76001.38,0.0,-0.99328,1e-05,1.38554]
[1779485786483,31.49,76001.93,0.0,-0.99328,1e-05,1.38636]
[1779485790512,31.49,76008.25,0.0,-0.99322,1e-05,1.39583]
[1779485795546,31.49,76013.55,0.0,-0.99319,1e-05,1.4028]
[1779485801588,31.49,76014.44,0.0,-0.99318,1e-05,1.40415]
[1779485806626,31.49,76015.09,0.0,-0.99317,1e-05,1.40513]
[1779485812668,31.49,76015.32,0.0,-0.99317,1e-05,1.40548]
[1779485817703,31.49,76014.51,0.0,-0.99318,1e-05,1.40425]
[1779485822738,31.49,76014.39,0.0,-0.99318,1e-05,1.40407]
[1779485827774,31.49,76013.67,0.0,-0.99318,1e-05,1.40298]
[1779485829790,31.49,76007.1,0.0,-0.99324,1e-05,1.3931]
[1779485830809,31.49,75993.84,0.0,-0.99335,1e-05,1.37332]
[1779485832811,31.49,75979.61,0.0,-0.99346,1e-05,1.35235]
[1779485836839,31.49,75984.78,0.0,-0.99342,1e-05,1.35994]
[1779485841874,31.49,75991.16,0.0,-0.99337,1e-05,1.36935]
[1779485842882,31.49,75997.03,0.0,-0.99332,1e-05,1.37805]
[1779485847916,31.49,75996.07,0.0,-0.99333,1e-05,1.37663]
[1779485852950,31.49,75995.02,0.0,-0.99334,1e-05,1.37407]
[1779485858993,31.49,75994.07,0.0,-0.99335,1e-05,1.37266]
[1779485864065,31.49,75989.47,0.0,-0.99339,1e-05,1.36585]
[1779485870071,31.49,75990.61,0.0,-0.99338,1e-05,1.36754]
[1779485877119,31.49,75989.67,0.0,-0.99338,1e-05,1.36615]
[1779485882153,31.49,75987.84,0.0,-0.9934,1e-05,1.36345]
[1779485885180,31.49,75980.87,0.0,-0.99345,1e-05,1.35321]
[1779485891222,31.49,75978.49,0.0,-0.99347,1e-05,1.34972]
[1779485896259,31.49,75977.27,0.0,-0.99348,1e-05,1.34794]
[1779485901292,31.49,75979.97,0.0,-0.99346,1e-05,1.35189]
[1779485906327,31.49,75982.41,0.0,-0.99344,1e-05,1.35546]
[1779485910356,31.49,75988.15,0.0,-0.9934,1e-05,1.36391]
[1779485915391,31.49,75992.3,0.0,-0.99337,1e-05,1.36904]
[1779485920426,31.49,75993.77,0.0,-0.99336,1e-05,1.37121]
[1779485930496,31.49,75993.72,0.0,-0.99336,1e-05,1.37114]
[1779485935532,31.49,75991.97,0.0,-0.99337,1e-05,1.36855]
[1779485940567,31.49,75991.77,0.0,-0.99337,1e-05,1.36825]
[1779485945600,31.49,75992.1,0.0,-0.99337,1e-05,1.36874]
[1779485952650,31.49,75990.76,0.0,-0.99338,1e-05,1.36676]
[1779485964768,31.49,75989.17,0.0,-0.99339,1e-05,1.36441]
[1779485969772,31.49,75988.84,0.0,-0.99339,1e-05,1.36393]
[1779485974838,31.49,75994.01,0.0,-0.99336,1e-05,1.37057]
[1779485975814,31.49,75994.01,0.0,-0.99336,1e-05,1.37057]
[1779485980850,31.49,75999.02,0.0,-0.99332,1e-05,1.378]
[1779485985884,31.49,76001.17,0.0,-0.9933,1e-05,1.3812]
[1779485990920,31.49,76002.64,0.0,-0.99329,1e-05,1.3834]
[1779485995965,31.49,76003.35,0.0,-0.99328,1e-05,1.38446]
[1779485997971,31.49,75972.0,0.0,-0.99353,1e-05,1.3383]
[1779486003007,31.49,75980.67,0.0,-0.99346,1e-05,1.35093]
[1779486008048,31.49,75985.74,0.0,-0.99342,1e-05,1.35837]
[1779486013119,31.49,75987.89,0.0,-0.99341,1e-05,1.36153]
[1779486021175,31.49,75987.75,0.0,-0.99341,1e-05,1.36133]
[1779486023191,31.49,75982.25,0.0,-0.99345,1e-05,1.35325]
[1779486024196,31.49,75976.33,0.0,-0.9935,1e-05,1.3446]
[1779486029232,31.49,75977.7,0.0,-0.99349,1e-05,1.34659]
[1779486034267,31.49,75981.13,0.0,-0.99347,1e-05,1.35062]
[1779486039301,31.49,75983.46,0.0,-0.99345,1e-05,1.35403]
[1779486044337,31.49,75985.27,0.0,-0.99343,1e-05,1.35669]
[1779486047358,31.49,75990.25,0.0,-0.99339,1e-05,1.36401]
[1779486052393,31.49,75987.89,0.0,-0.99341,1e-05,1.36054]
[1779486057428,31.49,75985.55,0.0,-0.99343,1e-05,1.3571]
[1779486062465,31.49,75993.54,0.0,-0.99337,1e-05,1.36887]
[1779486063472,31.49,75997.39,0.0,-0.99334,1e-05,1.37458]
[1779486064479,31.49,75992.31,0.0,-0.99338,1e-05,1.36706]
[1779486065496,31.49,75989.48,0.0,-0.9934,1e-05,1.36288]
[1779486067505,31.49,75986.86,0.0,-0.99342,1e-05,1.35902]
[1779486072539,31.49,75988.5,0.0,-0.99341,1e-05,1.36144]
[1779486077576,31.49,75988.19,0.0,-0.99341,1e-05,1.36098]
[1779486082610,31.49,75988.06,0.0,-0.99341,1e-05,1.36079]
[1779486094694,31.49,75987.56,0.0,-0.99342,1e-05,1.35906]
[1779486100736,31.49,75986.81,0.0,-0.99343,1e-05,1.35795]
[1779486105773,31.49,75986.81,0.0,-0.99343,1e-05,1.35795]
[1779486107786,31.49,75981.74,0.0,-0.99347,1e-05,1.35052]
[1779486112819,31.49,75977.41,0.0,-0.9935,1e-05,1.3442]
[1779486117855,31.49,75974.89,0.0,-0.99352,1e-05,1.34053]
[1779486122892,31.49,75973.86,0.0,-0.99353,1e-05,1.33903]
[1779486127926,31.49,75972.08,0.0,-0.99354,1e-05,1.33645]
[1779486132964,31.49,75969.09,0.0,-0.99356,1e-05,1.33212]
[1779486142028,31.49,75970.93,0.0,-0.99355,1e-05,1.33478]
[1779486147066,31.49,75968.46,0.0,-0.99357,1e-05,1.33121]
[1779486152099,31.49,75970.28,0.0,-0.99356,1e-05,1.33286]
[1779486157134,31.49,75970.3,0.0,-0.99356,1e-05,1.33289]
[1779486163175,31.49,75972.37,0.0,-0.99354,1e-05,1.33589]
[1779486167209,31.49,75970.12,0.0,-0.99356,1e-05,1.33263]
[1779486172239,31.49,75969.58,0.0,-0.99357,1e-05,1.33185]
[1779486177276,31.49,75967.27,0.0,-0.99358,1e-05,1.32851]
[1779486182310,31.49,75964.19,0.0,-0.99361,1e-05,1.32407]
[1779486187345,31.49,75961.67,0.0,-0.99363,1e-05,1.32045]
[1779486192381,31.49,75957.6,0.0,-0.99366,1e-05,1.31462]
[1779486197418,31.49,75953.94,0.0,-0.99369,1e-05,1.30939]
[1779486202451,31.49,75948.59,0.0,-0.99373,1e-05,1.30178]
[1779486212522,31.49,75946.01,0.0,-0.99375,1e-05,1.29716]
[1779486215542,31.49,75940.11,0.0,-0.9938,1e-05,1.28883]
[1779486217557,31.49,75939.2,0.0,-0.9938,1e-05,1.28755]
[1779486222591,31.49,75936.51,0.0,-0.99382,1e-05,1.28378]
[1779486225612,31.49,75930.78,0.0,-0.99387,1e-05,1.27576]
[1779486229642,31.49,75931.13,0.0,-0.99386,1e-05,1.27625]
[1779486234677,31.49,75933.58,0.0,-0.99385,1e-05,1.27967]
[1779486238706,31.49,75926.56,0.0,-0.9939,1e-05,1.26988]
[1779486240719,31.49,75915.66,0.0,-0.99398,1e-05,1.2548]
[1779486241726,31.49,75912.56,0.0,-0.994,1e-05,1.25054]
[1779486243740,31.49,75909.12,0.0,-0.99403,1e-05,1.24583]
[1779486245761,31.49,75902.16,0.0,-0.99408,1e-05,1.23634]
[1779486246767,31.49,75900.41,0.0,-0.99409,1e-05,1.23396]
[1779486250795,31.49,75898.87,0.0,-0.9941,1e-05,1.23187]
[1779486251801,31.49,75892.4,0.0,-0.99415,1e-05,1.22313]
[1779486252808,31.49,75885.11,0.0,-0.9942,1e-05,1.21334]
[1779486253816,31.49,75883.64,0.0,-0.99421,1e-05,1.21137]
[1779486255843,31.49,75893.83,0.0,-0.99414,1e-05,1.22505]
[1779486256868,31.49,75923.1,0.0,-0.99392,1e-05,1.26508]
[1779486257844,31.49,75928.44,0.0,-0.99388,1e-05,1.2725]
[1779486258855,31.49,75931.69,0.0,-0.99386,1e-05,1.27703]
[1779486261879,31.49,75941.57,0.0,-0.99379,1e-05,1.29089]
[1779486266908,31.49,75946.73,0.0,-0.99375,1e-05,1.29818]
[1779486267915,31.49,75952.19,0.0,-0.9937,1e-05,1.30593]
[1779486272950,31.49,75955.4,0.0,-0.99368,1e-05,1.30954]
[1779486277985,31.49,75950.55,0.0,-0.99372,1e-05,1.30263]
[1779486279999,31.49,75944.68,0.0,-0.99377,1e-05,1.29432]
[1779486285035,31.49,75944.77,0.0,-0.99377,1e-05,1.29445]
[1779486286046,31.49,75939.63,0.0,-0.9938,1e-05,1.2872]
[1779486292086,31.49,75936.52,0.0,-0.99383,1e-05,1.28284]
[1779486295106,31.49,75931.61,0.0,-0.99386,1e-05,1.27597]
[1779486296112,31.49,75923.78,0.0,-0.99392,1e-05,1.26508]
[1779486298127,31.49,75919.16,0.0,-0.99396,1e-05,1.25869]
[1779486300142,31.49,75932.56,0.0,-0.99386,1e-05,1.27729]
[1779486301148,31.49,75944.44,0.0,-0.99377,1e-05,1.29398]
[1779486304170,31.49,75950.37,0.0,-0.99372,1e-05,1.30238]
[1779486307191,31.49,75962.7,0.0,-0.99363,1e-05,1.31998]
[1779486309206,31.49,75970.66,0.0,-0.99357,1e-05,1.33145]
[1779486313234,31.49,75965.32,0.0,-0.99361,1e-05,1.32375]
[1779486317315,31.49,75973.05,0.0,-0.99355,1e-05,1.33491]
[1779486318269,31.49,75973.05,0.0,-0.99355,1e-05,1.33491]
[1779486321289,31.49,75978.68,0.0,-0.9935,1e-05,1.34309]
[1779486327333,31.49,75982.49,0.0,-0.99347,1e-05,1.34865]
[1779486332368,31.49,75983.67,0.0,-0.99347,1e-05,1.34939]
[1779486337455,31.49,75983.45,0.0,-0.99347,1e-05,1.34906]
[1779486343443,31.49,75983.72,0.0,-0.99347,1e-05,1.34946]
[1779486348479,31.49,75983.33,0.0,-0.99347,1e-05,1.34889]
[1779486350494,31.49,75987.94,0.0,-0.99343,1e-05,1.35564]
[1779486356535,31.49,75991.28,0.0,-0.99341,1e-05,1.36055]
[1779486361570,31.49,75990.38,0.0,-0.99342,1e-05,1.35923]
[1779486366605,31.49,75991.48,0.0,-0.99341,1e-05,1.36085]
[1779486371639,31.49,75990.54,0.0,-0.99341,1e-05,1.35946]
[1779486376675,31.49,75989.7,0.0,-0.99342,1e-05,1.35823]
[1779486381709,31.49,75989.29,0.0,-0.99342,1e-05,1.35763]
[1779486386794,31.49,75988.42,0.0,-0.99343,1e-05,1.35635]
[1779486390810,31.49,75982.5,0.0,-0.99348,1e-05,1.34768]
[1779486395843,31.49,75983.89,0.0,-0.99347,1e-05,1.34872]
[1779486401886,31.49,75985.23,0.0,-0.99346,1e-05,1.35068]
[1779486406923,31.49,75986.13,0.0,-0.99345,1e-05,1.352]
[1779486407950,31.49,75993.08,0.0,-0.9934,1e-05,1.36221]
[1779486408935,31.49,75993.08,0.0,-0.9934,1e-05,1.36221]
[1779486413971,31.49,75988.87,0.0,-0.99343,1e-05,1.35601]
[1779486419006,31.49,75990.86,0.0,-0.99342,1e-05,1.35894]
[1779486424039,31.49,75991.52,0.0,-0.99341,1e-05,1.35991]
[1779486431089,31.49,75990.88,0.0,-0.99342,1e-05,1.35897]
[1779486436124,31.49,75991.02,0.0,-0.99342,1e-05,1.35917]
[1779486441159,31.49,75990.8,0.0,-0.99342,1e-05,1.35885]
[1779486446193,31.49,75991.02,0.0,-0.99342,1e-05,1.35917]
[1779486451229,31.49,75992.04,0.0,-0.99341,1e-05,1.35968]
[1779486458304,31.49,75992.13,0.0,-0.99341,1e-05,1.35981]
[1779486463315,31.49,75995.76,0.0,-0.99338,1e-05,1.36516]
[1779486468376,31.49,75999.49,0.0,-0.99335,1e-05,1.37068]
[1779486473384,31.49,76002.21,0.0,-0.99333,1e-05,1.37472]
[1779486478445,31.49,76004.73,0.0,-0.99331,1e-05,1.37846]
[1779486483461,31.49,76009.72,0.0,-0.99327,1e-05,1.38591]
[1779486488494,31.49,76012.73,0.0,-0.99325,1e-05,1.39042]
[1779486493530,31.49,76010.18,0.0,-0.99327,1e-05,1.3866]
[1779486498563,31.49,76007.36,0.0,-0.99329,1e-05,1.38238]
[1779486503599,31.49,76006.52,0.0,-0.9933,1e-05,1.38113]
[1779486508632,31.49,76004.42,0.0,-0.99331,1e-05,1.378]
[1779486511654,31.49,75996.62,0.0,-0.99338,1e-05,1.36544]
[1779486516689,31.49,75993.75,0.0,-0.9934,1e-05,1.3612]
[1779486521723,31.49,75992.27,0.0,-0.99341,1e-05,1.35902]
[1779486526759,31.49,75991.26,0.0,-0.99342,1e-05,1.35754]
[1779486531793,31.49,75989.73,0.0,-0.99343,1e-05,1.35529]
[1779486532801,31.49,75984.65,0.0,-0.99348,1e-05,1.34785]
[1779486537836,31.49,75980.01,0.0,-0.99351,1e-05,1.34108]
[1779486542873,31.49,75976.52,0.0,-0.99354,1e-05,1.33601]
[1779486547906,31.49,75975.88,0.0,-0.99354,1e-05,1.33509]
[1779486552941,31.49,75973.79,0.0,-0.99356,1e-05,1.33206]
[1779486553948,31.49,75981.04,0.0,-0.9935,1e-05,1.34258]
[1779486554954,31.49,75980.95,0.0,-0.9935,1e-05,1.34245]
[1779486560996,31.49,75984.03,0.0,-0.99348,1e-05,1.34694]
[1779486566033,31.49,75991.4,0.0,-0.99342,1e-05,1.35774]
[1779486567039,31.49,75991.37,0.0,-0.99342,1e-05,1.3577]
[1779486572079,31.49,75994.25,0.0,-0.9934,1e-05,1.36094]
[1779486577114,31.49,75994.01,0.0,-0.99341,1e-05,1.36059]
[1779486582148,31.49,75994.32,0.0,-0.9934,1e-05,1.36105]
[1779486587184,31.49,75993.16,0.0,-0.99341,1e-05,1.35934]
[1779486591211,31.49,75998.51,0.0,-0.99337,1e-05,1.36723]
[1779486596246,31.49,75995.62,0.0,-0.99339,1e-05,1.36296]
[1779486600274,31.49,75985.79,0.0,-0.99347,1e-05,1.34853]
[1779486601281,31.49,75978.57,0.0,-0.99353,1e-05,1.33801]
[1779486602295,31.49,75977.51,0.0,-0.99354,1e-05,1.33647]
[1779486607333,31.49,75974.28,0.0,-0.99356,1e-05,1.33179]
[1779486613375,31.49,75971.84,0.0,-0.99358,1e-05,1.32826]
[1779486618411,31.49,75971.13,0.0,-0.99359,1e-05,1.32723]
[1779486623447,31.49,75973.42,0.0,-0.99357,1e-05,1.33054]
[1779486628483,31.49,75973.79,0.0,-0.99356,1e-05,1.33108]
[1779486633517,31.49,75973.96,0.0,-0.99357,1e-05,1.33034]
[1779486638552,31.49,75976.8,0.0,-0.99355,1e-05,1.33445]
[1779486643590,31.49,75981.06,0.0,-0.99351,1e-05,1.34064]
[1779486648621,31.49,75981.22,0.0,-0.99351,1e-05,1.34087]
[1779486653658,31.49,75979.93,0.0,-0.99352,1e-05,1.339]
[1779486659702,31.49,75978.89,0.0,-0.99353,1e-05,1.33749]
[1779486664734,31.49,75974.39,0.0,-0.99356,1e-05,1.33096]
[1779486669793,31.49,75975.65,0.0,-0.99356,1e-05,1.33279]
[1779486674807,31.49,75977.71,0.0,-0.99354,1e-05,1.33577]
[1779486679843,31.49,75979.33,0.0,-0.99353,1e-05,1.33813]
[1779486684876,31.49,75983.11,0.0,-0.9935,1e-05,1.34363]
[1779486689936,31.49,75982.89,0.0,-0.9935,1e-05,1.34331]
[1779486692936,31.49,75987.5,0.0,-0.99347,1e-05,1.34905]
[1779486693939,31.49,75992.53,0.0,-0.99343,1e-05,1.35642]
[1779486696961,31.49,75998.34,0.0,-0.99338,1e-05,1.36498]
[1779486701996,31.49,76003.78,0.0,-0.99334,1e-05,1.37304]
[1779486707032,31.49,76006.67,0.0,-0.99331,1e-05,1.37733]
[1779486712069,31.49,76007.51,0.0,-0.99331,1e-05,1.37858]
[1779486717103,31.49,76004.98,0.0,-0.99333,1e-05,1.37482]
[1779486722140,31.49,76003.48,0.0,-0.99334,1e-05,1.37259]
[1779486726168,31.49,75990.48,0.0,-0.99344,1e-05,1.35341]
[1779486727175,31.49,75987.18,0.0,-0.99347,1e-05,1.34858]
[1779486732209,31.49,75987.38,0.0,-0.99347,1e-05,1.34887]
[1779486737246,31.49,75987.95,0.0,-0.99346,1e-05,1.34971]
[1779486742279,31.49,75986.83,0.0,-0.99347,1e-05,1.34807]
[1779486747314,31.49,75985.85,0.0,-0.99348,1e-05,1.34664]
[1779486752350,31.49,75984.54,0.0,-0.99349,1e-05,1.34374]
[1779486757386,31.49,75979.95,0.0,-0.99353,1e-05,1.33706]
[1779486762426,31.49,75980.52,0.0,-0.99353,1e-05,1.33789]
[1779486767460,31.49,75980.53,0.0,-0.99353,1e-05,1.3379]
[1779486772495,31.49,75979.0,0.0,-0.99354,1e-05,1.33568]
[1779486777531,31.49,75987.73,0.0,-0.99347,1e-05,1.34839]
[1779486778537,31.49,75989.87,0.0,-0.99345,1e-05,1.35153]
[1779486779545,31.49,75997.19,0.0,-0.99339,1e-05,1.36229]
[1779486780579,31.49,76007.47,0.0,-0.99331,1e-05,1.37752]
[1779486782565,31.49,76011.33,0.0,-0.99328,1e-05,1.38327]
[1779486784581,31.49,76010.56,0.0,-0.99329,1e-05,1.38212]
[1779486789614,31.49,76006.83,0.0,-0.99332,1e-05,1.37656]
[1779486793642,31.49,75988.81,0.0,-0.99346,1e-05,1.34997]
[1779486794652,31.49,75976.65,0.0,-0.99356,1e-05,1.33227]
[1779486795660,31.49,75984.78,0.0,-0.99349,1e-05,1.34409]
[1779486796665,31.49,75985.43,0.0,-0.99349,1e-05,1.34503]
[1779486801699,31.49,75980.86,0.0,-0.99352,1e-05,1.33838]
[1779486806734,31.49,75977.88,0.0,-0.99355,1e-05,1.33405]
[1779486811769,31.49,75976.75,0.0,-0.99356,1e-05,1.33144]
[1779486816813,31.49,75977.24,0.0,-0.99356,1e-05,1.33215]
[1779486821840,31.49,75975.99,0.0,-0.99357,1e-05,1.33034]
[1779486827883,31.49,75975.76,0.0,-0.99357,1e-05,1.33]
[1779486832921,31.49,75974.3,0.0,-0.99358,1e-05,1.32789]
[1779486837952,31.49,75972.76,0.0,-0.99359,1e-05,1.32567]
[1779486842988,31.49,75972.99,0.0,-0.99359,1e-05,1.326]
[1779486848025,31.49,75973.91,0.0,-0.99358,1e-05,1.32733]
[1779486853059,31.49,75972.88,0.0,-0.99359,1e-05,1.32585]
[1779486858095,31.49,75968.84,0.0,-0.99362,1e-05,1.32003]
[1779486863129,31.49,75964.75,0.0,-0.99365,1e-05,1.31416]
[1779486868164,31.49,75971.51,0.0,-0.9936,1e-05,1.32387]
[1779486870179,31.49,75977.68,0.0,-0.99355,1e-05,1.33278]
[1779486872197,31.49,75977.48,0.0,-0.99356,1e-05,1.33151]
[1779486877233,31.49,75978.03,0.0,-0.99355,1e-05,1.33231]
[1779486879254,31.49,75990.21,0.0,-0.99346,1e-05,1.35004]
[1779486880260,31.49,75995.54,0.0,-0.99342,1e-05,1.35786]
[1779486881264,31.49,75995.73,0.0,-0.99342,1e-05,1.35814]
[1779486886300,31.49,75994.88,0.0,-0.99342,1e-05,1.35689]
[1779486891357,31.49,75994.71,0.0,-0.99342,1e-05,1.35664]
[1779486897376,31.49,75993.04,0.0,-0.99344,1e-05,1.35419]
[1779486902411,31.49,75988.64,0.0,-0.99347,1e-05,1.34774]
[1779486907449,31.49,75980.7,0.0,-0.99353,1e-05,1.33618]
[1779486909460,31.49,75978.21,0.0,-0.99355,1e-05,1.33257]
[1779486914495,31.49,75977.39,0.0,-0.99356,1e-05,1.33138]
[1779486919530,31.49,75973.6,0.0,-0.99359,1e-05,1.32591]
[1779486924566,31.49,75973.92,0.0,-0.99359,1e-05,1.32637]
[1779486927587,31.49,75973.82,0.0,-0.99359,1e-05,1.32622]
[1779486929600,31.49,75967.76,0.0,-0.99363,1e-05,1.31751]
[1779486932622,31.49,75964.14,0.0,-0.99367,1e-05,1.31135]
[1779486937660,31.49,75968.6,0.0,-0.99363,1e-05,1.31774]
[1779486942694,31.49,75973.27,0.0,-0.9936,1e-05,1.32445]
[1779486947729,31.49,75975.18,0.0,-0.99358,1e-05,1.32721]
[1779486952765,31.49,75977.1,0.0,-0.99357,1e-05,1.32998]
[1779486957800,31.49,75982.21,0.0,-0.99353,1e-05,1.33739]
[1779486961854,31.49,75987.96,0.0,-0.99348,1e-05,1.34576]
[1779486966865,31.49,75979.54,0.0,-0.99355,1e-05,1.33351]
[1779486968877,31.49,75974.18,0.0,-0.99359,1e-05,1.32576]
[1779486972904,31.49,75971.1,0.0,-0.99361,1e-05,1.32133]
[1779486977940,31.49,75972.93,0.0,-0.9936,1e-05,1.32396]
[1779486982974,31.49,75972.35,0.0,-0.9936,1e-05,1.32313]
[1779486988011,31.49,75971.03,0.0,-0.99361,1e-05,1.32123]
[1779486993046,31.49,75971.3,0.0,-0.99362,1e-05,1.32064]
[1779486998083,31.49,75968.37,0.0,-0.99364,1e-05,1.31643]
[1779487003116,31.49,75964.22,0.0,-0.99367,1e-05,1.31049]
[1779487008151,31.49,75961.1,0.0,-0.9937,1e-05,1.30604]
[1779487013187,31.49,75958.56,0.0,-0.99371,1e-05,1.30243]
[1779487018222,31.49,75955.57,0.0,-0.99374,1e-05,1.29819]
[1779487023257,31.49,75951.86,0.0,-0.99377,1e-05,1.29294]
[1779487027286,31.49,75945.15,0.0,-0.99382,1e-05,1.28349]
[1779487032324,31.49,75944.05,0.0,-0.99382,1e-05,1.28194]
[1779487034335,31.49,75928.63,0.0,-0.99394,1e-05,1.26047]
[1779487035344,31.49,75921.06,0.0,-0.994,1e-05,1.25003]
[1779487040379,31.49,75924.27,0.0,-0.99397,1e-05,1.25445]
[1779487041385,31.49,75930.54,0.0,-0.99393,1e-05,1.26311]
[1779487042392,31.49,75933.84,0.0,-0.9939,1e-05,1.26769]
[1779487045415,31.49,75936.73,0.0,-0.99388,1e-05,1.27171]
[1779487050448,31.49,75942.37,0.0,-0.99384,1e-05,1.27959]
[1779487055485,31.49,75940.06,0.0,-0.99386,1e-05,1.2754]
[1779487056492,31.49,75938.5,0.0,-0.99387,1e-05,1.27323]
[1779487059512,31.49,75932.05,0.0,-0.99392,1e-05,1.26426]
[1779487061525,31.49,75927.88,0.0,-0.99395,1e-05,1.25849]
[1779487063540,31.49,75935.11,0.0,-0.9939,1e-05,1.26851]
[1779487064547,31.49,75936.44,0.0,-0.99389,1e-05,1.27036]
[1779487071596,31.49,75939.29,0.0,-0.99387,1e-05,1.27433]
[1779487076631,31.49,75941.18,0.0,-0.99385,1e-05,1.27697]
[1779487081666,31.49,75941.22,0.0,-0.99385,1e-05,1.27703]
[1779487086701,31.49,75942.39,0.0,-0.99384,1e-05,1.27866]
[1779487094756,31.49,75942.48,0.0,-0.99384,1e-05,1.27879]
[1779487099792,31.49,75944.72,0.0,-0.99382,1e-05,1.28193]
[1779487104827,31.49,75945.52,0.0,-0.99382,1e-05,1.28305]
[1779487109905,31.49,75945.67,0.0,-0.99382,1e-05,1.28326]
[1779487116912,31.49,75946.39,0.0,-0.99382,1e-05,1.28332]
[1779487121953,31.49,75947.64,0.0,-0.99381,1e-05,1.28507]
[1779487126983,31.49,75948.09,0.0,-0.9938,1e-05,1.2857]
[1779487132018,31.49,75947.76,0.0,-0.99381,1e-05,1.28524]
[1779487137054,31.49,75948.23,0.0,-0.9938,1e-05,1.2859]
[1779487142088,31.49,75948.08,0.0,-0.9938,1e-05,1.28569]
[1779487147124,31.49,75949.2,0.0,-0.9938,1e-05,1.28727]
[1779487156187,31.49,75949.1,0.0,-0.9938,1e-05,1.28712]
[1779487161269,31.49,75949.23,0.0,-0.99379,1e-05,1.28731]
[1779487167264,31.49,75951.31,0.0,-0.99378,1e-05,1.29024]
[1779487172298,31.49,75952.13,0.0,-0.99378,1e-05,1.29043]
[1779487177335,31.49,75948.99,0.0,-0.9938,1e-05,1.28601]
[1779487182369,31.49,75948.11,0.0,-0.99381,1e-05,1.28477]
[1779487188410,31.49,75947.98,0.0,-0.99381,1e-05,1.28459]
[1779487193446,31.49,75947.77,0.0,-0.99381,1e-05,1.2843]
[1779487198480,31.49,75947.43,0.0,-0.99381,1e-05,1.28382]
[1779487203516,31.49,75947.52,0.0,-0.99381,1e-05,1.28395]
[1779487208551,31.49,75945.57,0.0,-0.99383,1e-05,1.28121]
[1779487213585,31.49,75944.12,0.0,-0.99384,1e-05,1.27918]
[1779487218621,31.49,75942.72,0.0,-0.99385,1e-05,1.27722]
[1779487223656,31.49,75941.88,0.0,-0.99385,1e-05,1.27604]
[1779487228692,31.49,75941.72,0.0,-0.99386,1e-05,1.27582]
[1779487233726,31.49,75940.84,0.0,-0.99387,1e-05,1.27364]
[1779487238760,31.49,75940.31,0.0,-0.99387,1e-05,1.2729]
[1779487243796,31.49,75939.31,0.0,-0.99388,1e-05,1.27151]
[1779487248833,31.49,75938.37,0.0,-0.99389,1e-05,1.2702]
[1779487253869,31.49,75940.08,0.0,-0.99387,1e-05,1.27258]
[1779487255881,31.49,75944.6,0.0,-0.99384,1e-05,1.27889]
[1779487260919,31.49,75944.99,0.0,-0.99384,1e-05,1.27944]
[1779487265952,31.49,75947.77,0.0,-0.99381,1e-05,1.28334]
[1779487270986,31.49,75948.17,0.0,-0.99381,1e-05,1.2839]
[1779487277027,31.49,75948.79,0.0,-0.99381,1e-05,1.28477]
[1779487282134,31.49,75947.29,0.0,-0.99382,1e-05,1.28267]
[1779487288105,31.49,75947.18,0.0,-0.99382,1e-05,1.28251]
[1779487297167,31.49,75947.41,0.0,-0.99382,1e-05,1.28188]
[1779487302207,31.49,75945.29,0.0,-0.99384,1e-05,1.27891]
[1779487312345,31.49,75940.55,0.0,-0.99387,1e-05,1.27228]
[1779487320331,31.49,75937.65,0.0,-0.9939,1e-05,1.26825]
[1779487325372,31.49,75932.0,0.0,-0.99394,1e-05,1.26041]
[1779487330403,31.49,75928.9,0.0,-0.99396,1e-05,1.25613]
[1779487341477,31.49,75928.83,0.0,-0.99396,1e-05,1.25603]
[1779487346513,31.49,75926.52,0.0,-0.99398,1e-05,1.25285]
[1779487352625,31.49,75924.74,0.0,-0.994,1e-05,1.24946]
[1779487358597,31.49,75922.52,0.0,-0.99401,1e-05,1.24641]
[1779487363632,31.49,75922.36,0.0,-0.99401,1e-05,1.24619]
[1779487368667,31.49,75922.37,0.0,-0.99401,1e-05,1.24621]
[1779487373703,31.49,75922.23,0.0,-0.99401,1e-05,1.24602]
[1779487378738,31.49,75922.56,0.0,-0.99401,1e-05,1.24647]
[1779487383774,31.49,75921.59,0.0,-0.99402,1e-05,1.24514]
[1779487388808,31.49,75919.89,0.0,-0.99403,1e-05,1.24281]
[1779487393842,31.49,75923.15,0.0,-0.99401,1e-05,1.24728]
[1779487402976,31.49,75922.76,0.0,-0.99401,1e-05,1.24674]
[1779487408955,31.49,75923.14,0.0,-0.99401,1e-05,1.24726]
[1779487414996,31.49,75923.15,0.0,-0.99401,1e-05,1.24634]
[1779487420031,31.49,75923.17,0.0,-0.99401,1e-05,1.24637]
[1779487430103,31.49,75923.03,0.0,-0.99401,1e-05,1.24618]
[1779487433124,31.49,75917.31,0.0,-0.99405,1e-05,1.23836]
[1779487434130,31.49,75912.69,0.0,-0.99409,1e-05,1.23207]
[1779487435138,31.49,75904.14,0.0,-0.99415,1e-05,1.22051]
[1779487436145,31.49,75898.7,0.0,-0.99419,1e-05,1.2132]
[1779487437151,31.49,75891.29,0.0,-0.99424,1e-05,1.2033]
[1779487438158,31.49,75886.29,0.0,-0.99428,1e-05,1.19666]
[1779487439166,31.49,75882.68,0.0,-0.9943,1e-05,1.19189]
[1779487441178,31.49,75875.15,0.0,-0.99435,1e-05,1.18198]
[1779487442186,31.49,75869.64,0.0,-0.99439,1e-05,1.17483]
[1779487443257,31.49,75862.53,0.0,-0.99444,1e-05,1.16578]
[1779487444200,31.5,75862.31,0.0,-0.99444,1e-05,1.16588]
[1779487449235,31.5,75859.31,0.0,-0.99445,1e-05,1.16402]
[1779487454270,31.51,75857.7,0.0,-0.99445,1e-05,1.16395]
[1779487459304,31.51,75855.62,0.0,-0.99446,1e-05,1.16148]
[1779487464339,31.51,75853.01,0.0,-0.99448,1e-05,1.15836]
[1779487466354,31.51,75862.39,0.0,-0.99441,1e-05,1.1706]
[1779487467362,31.51,75865.8,0.0,-0.99439,1e-05,1.17507]
[1779487468371,31.51,75866.81,0.0,-0.99438,1e-05,1.17641]
[1779487473469,31.52,75867.03,0.0,-0.99439,1e-05,1.17584]
[1779487479446,31.52,75865.81,0.0,-0.99439,1e-05,1.17433]
[1779487484480,31.52,75864.02,0.0,-0.99441,1e-05,1.17211]
[1779487490523,31.52,75864.48,0.0,-0.9944,1e-05,1.17287]
[1779487495557,31.52,75864.91,0.0,-0.9944,1e-05,1.17356]
[1779487500592,31.52,75864.08,0.0,-0.9944,1e-05,1.17263]
[1779487509656,31.52,75863.86,0.0,-0.9944,1e-05,1.17263]
[1779487512677,31.52,75849.12,0.0,-0.9945,1e-05,1.1537]
[1779487517712,31.52,75846.33,0.0,-0.99452,1e-05,1.15048]
[1779487522747,31.52,75856.88,0.0,-0.99445,1e-05,1.16441]
[1779487527781,31.52,75856.29,0.0,-0.99445,1e-05,1.16384]
[1779487532816,31.52,75851.0,0.0,-0.99449,1e-05,1.15634]
[1779487537852,31.53,75847.11,0.0,-0.99451,1e-05,1.15159]
[1779487542887,31.53,75840.44,0.0,-0.99456,1e-05,1.14336]
[1779487547922,31.53,75837.21,0.0,-0.99458,1e-05,1.13962]
[1779487552957,31.53,75835.92,0.0,-0.99458,1e-05,1.13836]
[1779487557995,31.53,75836.27,0.0,-0.99458,1e-05,1.13919]
[1779487563031,31.53,75833.5,0.0,-0.9946,1e-05,1.13609]
[1779487568066,31.53,75830.87,0.0,-0.99461,1e-05,1.13319]
[1779487573101,31.54,75832.61,0.0,-0.99459,1e-05,1.13749]
[1779487578136,31.55,75836.69,0.0,-0.99456,1e-05,1.14308]
[1779487581158,31.55,75841.77,0.0,-0.99452,1e-05,1.14977]
[1779487584251,31.55,75848.38,0.0,-0.99448,1e-05,1.15843]
[1779487590224,31.55,75850.92,0.0,-0.99446,1e-05,1.16195]
[1779487596265,31.55,75849.8,0.0,-0.99447,1e-05,1.1598]
[1779487604322,31.55,75847.13,0.0,-0.99449,1e-05,1.15663]
[1779487608350,31.55,75857.94,0.0,-0.99441,1e-05,1.17073]
[1779487609357,31.55,75868.16,0.0,-0.99434,1e-05,1.18413]
[1779487610365,31.55,75870.12,0.0,-0.99433,1e-05,1.18674]
[1779487615400,31.55,75873.97,0.0,-0.9943,1e-05,1.19195]
[1779487618420,31.55,75878.01,0.0,-0.99427,1e-05,1.19734]
[1779487623454,31.55,75880.21,0.0,-0.99425,1e-05,1.20052]
[1779487628490,31.55,75880.64,0.0,-0.99425,1e-05,1.20115]
[1779487632518,31.55,75873.53,0.0,-0.9943,1e-05,1.19175]
[1779487634605,31.55,75871.45,0.0,-0.99431,1e-05,1.18908]
[1779487640575,31.55,75870.77,0.0,-0.99432,1e-05,1.18835]
[1779487643605,31.55,75861.61,0.0,-0.99438,1e-05,1.17648]
[1779487644675,31.55,75855.27,0.0,-0.99442,1e-05,1.1683]
[1779487648634,31.56,75852.94,0.0,-0.99444,1e-05,1.16558]
[1779487654746,31.56,75854.54,0.0,-0.99443,1e-05,1.16726]
[1779487660715,31.56,75855.25,0.0,-0.99442,1e-05,1.16873]
[1779487665752,31.56,75857.57,0.0,-0.9944,1e-05,1.17225]
[1779487670787,31.56,75859.15,0.0,-0.99439,1e-05,1.17483]
[1779487675821,31.57,75860.3,0.0,-0.99438,1e-05,1.17687]
[1779487681863,31.57,75861.21,0.0,-0.99437,1e-05,1.17871]
[1779487686898,31.57,75861.87,0.0,-0.99436,1e-05,1.18012]
[1779487692940,31.57,75862.1,0.0,-0.99436,1e-05,1.18109]
[1779487696967,31.58,75856.63,0.0,-0.99439,1e-05,1.17443]
[1779487702004,31.58,75855.23,0.0,-0.9944,1e-05,1.17324]
[1779487705097,31.58,75847.39,0.0,-0.99445,1e-05,1.16344]
[1779487709055,31.58,75838.92,0.0,-0.9945,1e-05,1.15306]
[1779487712078,31.58,75833.26,0.0,-0.99454,1e-05,1.14535]
[1779487716105,31.59,75827.76,0.0,-0.99458,1e-05,1.13893]
[1779487722146,31.59,75825.52,0.0,-0.99459,1e-05,1.13692]
[1779487727182,31.59,75823.19,0.0,-0.9946,1e-05,1.13463]
[1779487730203,31.59,75834.41,0.0,-0.99452,1e-05,1.14927]
[1779487731209,31.59,75834.85,0.0,-0.99452,1e-05,1.14993]
[1779487736244,31.6,75835.45,0.0,-0.99451,1e-05,1.15117]
[1779487741280,31.6,75834.11,0.0,-0.99452,1e-05,1.14996]
[1779487746315,31.6,75833.52,0.0,-0.99452,1e-05,1.14972]
[1779487751350,31.6,75829.73,0.0,-0.99454,1e-05,1.14544]
[1779487756385,31.61,75827.8,0.0,-0.99455,1e-05,1.14356]
[1779487761419,31.61,75828.86,0.0,-0.99454,1e-05,1.14546]
[1779487766458,31.61,75833.18,0.0,-0.99451,1e-05,1.15151]
[1779487768469,31.61,75841.06,0.0,-0.99446,1e-05,1.1618]
[1779487770483,31.61,75847.15,0.0,-0.99441,1e-05,1.16981]
[1779487771490,31.61,75852.77,0.0,-0.99438,1e-05,1.17627]
[1779487772499,31.61,75856.29,0.0,-0.99436,1e-05,1.18091]
[1779487776526,31.61,75857.92,0.0,-0.99434,1e-05,1.18318]
[1779487781562,31.61,75857.65,0.0,-0.99434,1e-05,1.18298]
[1779487786597,31.61,75857.42,0.0,-0.99435,1e-05,1.18281]
[1779487791632,31.61,75862.52,0.0,-0.99431,1e-05,1.1896]
[1779487796668,31.61,75864.34,0.0,-0.9943,1e-05,1.192]
[1779487801711,31.61,75866.93,0.0,-0.99428,1e-05,1.19541]
[1779487802715,31.61,75861.02,0.0,-0.99432,1e-05,1.18764]
[1779487803721,31.61,75847.15,0.0,-0.99442,1e-05,1.16955]
[1779487804729,31.61,75842.83,0.0,-0.99444,1e-05,1.16401]
[1779487805834,31.62,75843.58,0.0,-0.99444,1e-05,1.16509]
[1779487811778,31.62,75842.11,0.0,-0.99444,1e-05,1.16406]
[1779487814799,31.62,75837.21,0.0,-0.99448,1e-05,1.15803]
[1779487819834,31.62,75835.2,0.0,-0.99449,1e-05,1.15585]
[1779487824869,31.63,75833.83,0.0,-0.99448,1e-05,1.15679]
[1779487829904,31.65,75832.72,0.0,-0.99447,1e-05,1.15869]
[1779487834941,31.66,75830.49,0.0,-0.99447,1e-05,1.15888]
[1779487839974,31.68,75826.87,0.0,-0.99448,1e-05,1.15792]
[1779487840981,31.68,75821.25,0.0,-0.99451,1e-05,1.1516]
[1779487846114,31.7,75829.68,0.0,-0.99443,1e-05,1.16646]
[1779487852062,31.7,75831.06,0.0,-0.99442,1e-05,1.16911]
[1779487857096,31.7,75829.35,0.0,-0.99443,1e-05,1.16721]
[1779487858103,31.7,75823.61,0.0,-0.99446,1e-05,1.15991]
[1779487862131,31.71,75817.73,0.0,-0.9945,1e-05,1.15363]
[1779487866257,31.73,75808.5,0.0,-0.99454,1e-05,1.14601]
[1779487867167,31.73,75808.5,0.0,-0.99454,1e-05,1.14613]
[1779487869182,31.73,75803.1,0.0,-0.99457,1e-05,1.13955]
[1779487874217,31.76,75797.34,0.0,-0.99458,1e-05,1.13887]
[1779487880260,31.78,75796.65,0.0,-0.99455,1e-05,1.14436]
[1779487885297,31.81,75795.64,0.0,-0.99452,1e-05,1.14884]
[1779487890341,31.81,75804.47,0.0,-0.99445,1e-05,1.16155]
[1779487893363,31.82,75810.51,0.0,-0.99442,1e-05,1.16878]
[1779487896380,31.82,75816.42,0.0,-0.99437,1e-05,1.17662]
[1779487901415,31.82,75826.11,0.0,-0.9943,1e-05,1.19024]
[1779487906450,31.82,75821.12,0.0,-0.99433,1e-05,1.18395]
[1779487911485,31.82,75821.05,0.0,-0.99433,1e-05,1.18416]
[1779487916521,31.82,75822.77,0.0,-0.99432,1e-05,1.18673]
[1779487918534,31.82,75829.19,0.0,-0.99427,1e-05,1.19521]
[1779487920550,31.82,75835.52,0.0,-0.99423,1e-05,1.2036]
[1779487925583,31.83,75834.77,0.0,-0.99423,1e-05,1.2027]
[1779487930619,31.83,75836.07,0.0,-0.99422,1e-05,1.20451]
[1779487933639,31.83,75830.12,0.0,-0.99427,1e-05,1.19674]
[1779487938675,31.83,75830.16,0.0,-0.99427,1e-05,1.19697]
[1779487939681,31.83,75839.86,0.0,-0.9942,1e-05,1.2098]
[1779487940689,31.83,75843.0,0.0,-0.99417,1e-05,1.21397]
[1779487944718,31.83,75847.18,0.0,-0.99414,1e-05,1.21953]
[1779487949752,31.83,75848.48,0.0,-0.99414,1e-05,1.22127]
[1779487954791,31.83,75835.26,0.0,-0.99423,1e-05,1.20282]
[1779487955795,31.83,75827.71,0.0,-0.99429,1e-05,1.19292]
[1779487956901,31.83,75837.29,0.0,-0.99422,1e-05,1.20557]
[1779487958819,31.83,75842.99,0.0,-0.99418,1e-05,1.21319]
[1779487959837,31.83,75844.93,0.0,-0.99416,1e-05,1.21578]
[1779487962847,31.83,75834.99,0.0,-0.99423,1e-05,1.20264]
[1779487963855,31.83,75840.39,0.0,-0.9942,1e-05,1.20981]
[1779487964862,31.83,75844.53,0.0,-0.99417,1e-05,1.21532]
[1779487966972,31.83,75827.43,0.0,-0.99429,1e-05,1.19276]
[1779487967888,31.83,75827.43,0.0,-0.99429,1e-05,1.19281]
[1779487969895,31.83,75835.49,0.0,-0.99423,1e-05,1.2035]
[1779487970903,31.83,75835.94,0.0,-0.99423,1e-05,1.20412]
[1779487975938,31.83,75834.68,0.0,-0.99423,1e-05,1.2026]
[1779487978961,31.83,75827.7,0.0,-0.99428,1e-05,1.19352]
[1779487986014,31.83,75826.86,0.0,-0.99429,1e-05,1.1927]
[1779487988029,31.83,75833.63,0.0,-0.99424,1e-05,1.20165]
[1779487993071,31.83,75836.69,0.0,-0.99422,1e-05,1.20576]
[1779487995085,31.83,75840.4,0.0,-0.99419,1e-05,1.21068]
[1779487997186,31.83,75834.2,0.0,-0.99423,1e-05,1.20249]
[1779487999113,31.83,75832.23,0.0,-0.99425,1e-05,1.19992]
[1779488004148,31.83,75835.57,0.0,-0.99422,1e-05,1.20445]
[1779488009225,31.83,75836.77,0.0,-0.99422,1e-05,1.2061]
[1779488014262,31.83,75836.28,0.0,-0.99422,1e-05,1.20463]
[1779488017327,31.83,75841.52,0.0,-0.99419,1e-05,1.21164]
[1779488023325,31.83,75839.58,0.0,-0.9942,1e-05,1.20914]
[1779488028359,31.83,75839.1,0.0,-0.9942,1e-05,1.20858]
[1779488033394,31.83,75838.82,0.0,-0.9942,1e-05,1.20828]
[1779488038429,31.83,75837.56,0.0,-0.99421,1e-05,1.2067]
[1779488043464,31.83,75838.73,0.0,-0.9942,1e-05,1.20837]
[1779488049506,31.84,75840.05,0.0,-0.99419,1e-05,1.21028]
[1779488053534,31.84,75845.68,0.0,-0.99415,1e-05,1.21785]
[1779488054541,31.84,75850.69,0.0,-0.99412,1e-05,1.22455]
[1779488055550,31.84,75856.7,0.0,-0.99407,1e-05,1.23261]
[1779488057562,31.84,75860.47,0.0,-0.99405,1e-05,1.23769]
[1779488062597,31.84,75854.61,0.0,-0.99409,1e-05,1.2298]
[1779488067679,31.84,75852.33,0.0,-0.9941,1e-05,1.22674]
[1779488070653,31.84,75854.73,0.0,-0.99409,1e-05,1.22996]
[1779488075687,31.84,75855.96,0.0,-0.99408,1e-05,1.23069]
[1779488080723,31.84,75855.8,0.0,-0.99408,1e-05,1.23047]
[1779488085759,31.84,75856.85,0.0,-0.99408,1e-05,1.23188]
[1779488086766,31.84,75851.12,0.0,-0.99412,1e-05,1.22419]
[1779488091801,31.84,75846.72,0.0,-0.99415,1e-05,1.21832]
[1779488096835,31.84,75846.47,0.0,-0.99415,1e-05,1.21798]
[1779488101870,31.84,75850.07,0.0,-0.99413,1e-05,1.22279]
[1779488106906,31.84,75847.9,0.0,-0.99414,1e-05,1.21989]
[1779488111940,31.84,75845.32,0.0,-0.99416,1e-05,1.21645]
[1779488116978,31.84,75843.76,0.0,-0.99417,1e-05,1.21438]
[1779488117984,31.84,75837.7,0.0,-0.99421,1e-05,1.20635]
[1779488118991,31.84,75835.98,0.0,-0.99423,1e-05,1.20407]
[1779488124038,31.84,75837.32,0.0,-0.99422,1e-05,1.20584]
[1779488129069,31.84,75844.55,0.0,-0.99416,1e-05,1.21543]
[1779488134105,31.84,75844.42,0.0,-0.99417,1e-05,1.21433]
[1779488139140,31.84,75844.62,0.0,-0.99417,1e-05,1.2146]
[1779488144174,31.84,75842.04,0.0,-0.99419,1e-05,1.21117]
[1779488149210,31.84,75843.81,0.0,-0.99417,1e-05,1.21352]
[1779488151224,31.84,75837.98,0.0,-0.99422,1e-05,1.2058]
[1779488152231,31.84,75823.72,0.0,-0.99432,1e-05,1.18708]
[1779488153237,31.84,75822.25,0.0,-0.99433,1e-05,1.18518]
[1779488158322,31.84,75820.69,0.0,-0.99433,1e-05,1.18365]
[1779488166330,31.84,75820.12,0.0,-0.99433,1e-05,1.18439]
[1779488168344,31.85,75826.97,0.0,-0.99428,1e-05,1.19395]
[1779488171367,31.85,75833.61,0.0,-0.99423,1e-05,1.20314]
[1779488172374,31.85,75839.44,0.0,-0.99419,1e-05,1.21085]
[1779488173379,31.85,75838.36,0.0,-0.9942,1e-05,1.20942]
[1779488174386,31.85,75833.08,0.0,-0.99423,1e-05,1.20244]
[1779488175393,31.85,75831.78,0.0,-0.99424,1e-05,1.20074]
[1779488177407,31.85,75824.23,0.0,-0.99429,1e-05,1.19088]
[1779488180428,31.85,75822.06,0.0,-0.99431,1e-05,1.18817]
[1779488185463,31.86,75823.35,0.0,-0.99429,1e-05,1.19132]
[1779488190498,31.86,75824.57,0.0,-0.99428,1e-05,1.19315]
[1779488194527,31.86,75830.76,0.0,-0.99424,1e-05,1.20088]
[1779488199563,31.87,75826.12,0.0,-0.99426,1e-05,1.19709]
[1779488207620,31.88,75827.88,0.0,-0.99423,1e-05,1.20267]
[1779488212655,31.88,75828.35,0.0,-0.99423,1e-05,1.20347]
[1779488215677,31.88,75831.96,0.0,-0.9942,1e-05,1.20832]
[1779488217690,31.88,75826.78,0.0,-0.99424,1e-05,1.20155]
[1779488222724,31.88,75824.22,0.0,-0.99425,1e-05,1.19833]
[1779488227760,31.88,75823.41,0.0,-0.99426,1e-05,1.1974]
[1779488232796,31.88,75821.28,0.0,-0.99427,1e-05,1.19472]
[1779488237830,31.88,75820.45,0.0,-0.99428,1e-05,1.19373]
[1779488243872,31.88,75820.31,0.0,-0.99428,1e-05,1.19363]
[1779488246892,31.89,75813.09,0.0,-0.99433,1e-05,1.18428]
[1779488251927,31.89,75807.45,0.0,-0.99437,1e-05,1.17626]
[1779488254950,31.89,75801.52,0.0,-0.99441,1e-05,1.16877]
[1779488256963,31.89,75794.32,0.0,-0.99445,1e-05,1.16097]
[1779488261998,31.91,75797.73,0.0,-0.99441,1e-05,1.16912]
[1779488263005,31.91,75797.68,0.0,-0.99441,1e-05,1.16959]
[1779488268071,31.91,75793.97,0.0,-0.99443,1e-05,1.16512]
[1779488273106,31.91,75793.96,0.0,-0.99443,1e-05,1.16544]
[1779488279148,31.92,75790.87,0.0,-0.99445,1e-05,1.16189]
[1779488284183,31.92,75792.79,0.0,-0.99443,1e-05,1.16466]
[1779488289256,31.92,75792.87,0.0,-0.99443,1e-05,1.16507]
[1779488295259,31.92,75792.49,0.0,-0.99443,1e-05,1.16495]
[1779488300295,31.92,75791.86,0.0,-0.99443,1e-05,1.16445]
[1779488302309,31.92,75797.42,0.0,-0.99439,1e-05,1.17169]
[1779488307343,31.92,75797.06,0.0,-0.9944,1e-05,1.17145]
[1779488312382,31.92,75795.63,0.0,-0.99441,1e-05,1.16898]
[1779488317453,31.92,75795.44,0.0,-0.99441,1e-05,1.16901]
[1779488322455,31.93,75794.68,0.0,-0.99441,1e-05,1.1683]
[1779488327491,31.93,75791.78,0.0,-0.99443,1e-05,1.16484]
[1779488330511,31.93,75785.78,0.0,-0.99447,1e-05,1.15737]
[1779488331519,31.93,75781.87,0.0,-0.9945,1e-05,1.15247]
[1779488336557,31.93,75783.57,0.0,-0.99448,1e-05,1.15504]
[1779488337564,31.93,75777.84,0.0,-0.99452,1e-05,1.14785]
[1779488338570,31.93,75775.69,0.0,-0.99453,1e-05,1.14605]
[1779488343605,31.95,75775.72,0.0,-0.99451,1e-05,1.1491]
[1779488348640,31.95,75774.54,0.0,-0.99452,1e-05,1.14805]
[1779488353675,31.95,75773.84,0.0,-0.99452,1e-05,1.14852]
[1779488358710,31.96,75775.92,0.0,-0.9945,1e-05,1.15161]
[1779488363745,31.96,75778.13,0.0,-0.99448,1e-05,1.15493]
[1779488368780,31.96,75779.21,0.0,-0.99447,1e-05,1.1567]
[1779488373815,31.96,75780.73,0.0,-0.99447,1e-05,1.15811]
[1779488378851,31.96,75780.12,0.0,-0.99447,1e-05,1.15772]
[1779488383921,31.96,75779.27,0.0,-0.99447,1e-05,1.15701]
[1779488386908,31.97,75773.09,0.0,-0.99451,1e-05,1.14943]
[1779488391941,31.97,75774.61,0.0,-0.9945,1e-05,1.15181]
[1779488394963,31.97,75767.98,0.0,-0.99454,1e-05,1.14373]
[1779488399999,31.97,75759.33,0.0,-0.9946,1e-05,1.13344]
[1779488405042,31.97,75755.22,0.0,-0.99462,1e-05,1.12895]
[1779488410073,31.98,75751.27,0.0,-0.99464,1e-05,1.1247]
[1779488415107,31.98,75750.8,0.0,-0.99464,1e-05,1.1248]
[1779488418130,31.98,75745.76,0.0,-0.99467,1e-05,1.11899]
[1779488423163,31.98,75741.33,0.0,-0.9947,1e-05,1.1143]
[1779488428198,31.99,75742.5,0.0,-0.99469,1e-05,1.11656]
[1779488435247,31.99,75741.04,0.0,-0.99469,1e-05,1.11505]
[1779488440283,32.0,75739.51,0.0,-0.9947,1e-05,1.11401]
[1779488445348,32.0,75739.73,0.0,-0.99469,1e-05,1.11516]
[1779488450357,32.0,75735.88,0.0,-0.99471,1e-05,1.11132]
[1779488455397,32.01,75736.06,0.0,-0.99471,1e-05,1.11244]
[1779488460429,32.01,75730.67,0.0,-0.99474,1e-05,1.10674]
[1779488465467,32.02,75732.1,0.0,-0.99472,1e-05,1.10943]
[1779488470496,32.02,75735.0,0.0,-0.9947,1e-05,1.11392]
[1779488475569,32.02,75737.98,0.0,-0.99467,1e-05,1.11847]
[1779488482581,32.03,75738.06,0.0,-0.99467,1e-05,1.11977]
[1779488488623,32.03,75737.65,0.0,-0.99466,1e-05,1.12026]
[1779488493658,32.04,75739.01,0.0,-0.99466,1e-05,1.12188]
[1779488495673,32.04,75733.09,0.0,-0.99469,1e-05,1.11489]
[1779488496679,32.04,75731.87,0.0,-0.9947,1e-05,1.11356]
[1779488501714,32.04,75730.29,0.0,-0.9947,1e-05,1.11252]
[1779488506749,32.05,75732.93,0.0,-0.99468,1e-05,1.11663]
[1779488511785,32.05,75732.99,0.0,-0.99468,1e-05,1.11757]
[1779488517825,32.06,75733.99,0.0,-0.99467,1e-05,1.11983]
[1779488522861,32.06,75735.4,0.0,-0.99465,1e-05,1.12241]
[1779488527898,32.06,75735.24,0.0,-0.99465,1e-05,1.1232]
[1779488532933,32.07,75735.32,0.0,-0.99464,1e-05,1.12413]
[1779488537968,32.07,75733.52,0.0,-0.99465,1e-05,1.12272]
[1779488543003,32.07,75734.56,0.0,-0.99464,1e-05,1.12484]
[1779488548042,32.08,75733.48,0.0,-0.99464,1e-05,1.12432]
[1779488553078,32.08,75733.23,0.0,-0.99464,1e-05,1.12397]
[1779488558112,32.09,75732.85,0.0,-0.99464,1e-05,1.12433]
[1779488563146,32.09,75732.38,0.0,-0.99464,1e-05,1.12458]
[1779488568181,32.09,75733.22,0.0,-0.99463,1e-05,1.12645]
[1779488573217,32.1,75734.11,0.0,-0.99462,1e-05,1.12837]
[1779488578251,32.1,75735.8,0.0,-0.9946,1e-05,1.13125]
[1779488583286,32.1,75735.59,0.0,-0.9946,1e-05,1.13175]
[1779488588323,32.11,75735.99,0.0,-0.99459,1e-05,1.13299]
[1779488590337,32.11,75745.53,0.0,-0.99453,1e-05,1.1452]
[1779488591344,32.11,75751.05,0.0,-0.99449,1e-05,1.15226]
[1779488596378,32.11,75752.35,0.0,-0.99448,1e-05,1.15442]
[1779488601414,32.11,75745.63,0.0,-0.99452,1e-05,1.14648]
[1779488606448,32.11,75741.23,0.0,-0.99455,1e-05,1.14154]
[1779488611484,32.12,75739.96,0.0,-0.99456,1e-05,1.13968]
[1779488616519,32.12,75737.42,0.0,-0.99457,1e-05,1.1371]
[1779488621555,32.12,75740.51,0.0,-0.99455,1e-05,1.14157]
[1779488626589,32.12,75737.36,0.0,-0.99457,1e-05,1.13823]
[1779488630621,32.13,75729.9,0.0,-0.99461,1e-05,1.12945]
[1779488631626,32.13,75728.11,0.0,-0.99462,1e-05,1.12737]
[1779488636702,32.13,75730.66,0.0,-0.9946,1e-05,1.13127]
[1779488642704,32.13,75730.84,0.0,-0.9946,1e-05,1.13236]
[1779488647739,32.14,75735.62,0.0,-0.99456,1e-05,1.13902]
[1779488652774,32.14,75738.77,0.0,-0.99454,1e-05,1.14361]
[1779488657809,32.14,75738.61,0.0,-0.99453,1e-05,1.14402]
[1779488662843,32.15,75739.71,0.0,-0.99452,1e-05,1.14601]
[1779488668887,32.15,75738.29,0.0,-0.99453,1e-05,1.14494]
[1779488676982,32.15,75738.11,0.0,-0.99453,1e-05,1.14478]
[1779488682985,32.16,75737.59,0.0,-0.99453,1e-05,1.14484]
[1779488688021,32.16,75737.28,0.0,-0.99453,1e-05,1.14503]
[1779488693055,32.16,75737.2,0.0,-0.99453,1e-05,1.1455]
[1779488698095,32.16,75737.06,0.0,-0.99452,1e-05,1.146]
[1779488703126,32.17,75736.63,0.0,-0.99452,1e-05,1.14589]
[1779488708175,32.17,75736.24,0.0,-0.99452,1e-05,1.14608]
[1779488714208,32.17,75736.47,0.0,-0.99452,1e-05,1.14703]
[1779488719245,32.17,75736.29,0.0,-0.99452,1e-05,1.14736]
[1779488722264,32.17,75729.16,0.0,-0.99456,1e-05,1.1388]
[1779488727337,32.18,75727.73,0.0,-0.99457,1e-05,1.13768]
[1779488730319,32.18,75722.19,0.0,-0.9946,1e-05,1.13121]
[1779488735355,32.18,75723.33,0.0,-0.99459,1e-05,1.13248]
[1779488740390,32.19,75723.04,0.0,-0.99459,1e-05,1.13278]
[1779488744418,32.19,75726.85,0.0,-0.99456,1e-05,1.13806]
[1779488745425,32.19,75734.15,0.0,-0.99452,1e-05,1.1473]
[1779488750459,32.19,75733.34,0.0,-0.99452,1e-05,1.1468]
[1779488752474,32.19,75727.65,0.0,-0.99455,1e-05,1.1399]
[1779488757508,32.19,75729.05,0.0,-0.99454,1e-05,1.14222]
[1779488762543,32.2,75729.41,0.0,-0.99454,1e-05,1.1432]
[1779488763552,32.2,75723.21,0.0,-0.99458,1e-05,1.13557]
[1779488764558,32.2,75724.8,0.0,-0.99457,1e-05,1.13767]
[1779488771607,32.2,75722.2,0.0,-0.99458,1e-05,1.13529]
[1779488777649,32.2,75724.66,0.0,-0.99456,1e-05,1.13905]
[1779488782684,32.21,75721.97,0.0,-0.99457,1e-05,1.13628]
[1779488787719,32.21,75719.44,0.0,-0.99459,1e-05,1.13373]
[1779488793761,32.21,75719.12,0.0,-0.99459,1e-05,1.1332]
[1779488801816,32.22,75719.99,0.0,-0.99458,1e-05,1.13526]
[1779488807902,32.22,75722.05,0.0,-0.99456,1e-05,1.13852]
[1779488813901,32.22,75720.35,0.0,-0.99457,1e-05,1.13708]
[1779488818936,32.22,75720.7,0.0,-0.99456,1e-05,1.13809]
[1779488825024,32.23,75719.54,0.0,-0.99457,1e-05,1.13731]
[1779488833040,32.23,75719.83,0.0,-0.99456,1e-05,1.13855]
[1779488841096,32.24,75719.99,0.0,-0.99456,1e-05,1.13959]
[1779488846130,32.24,75721.69,0.0,-0.99454,1e-05,1.14221]
[1779488849152,32.24,75707.51,0.0,-0.99463,1e-05,1.1249]
[1779488850159,32.24,75698.31,0.0,-0.99469,1e-05,1.11373]
[1779488851173,32.24,75695.08,0.0,-0.99472,1e-05,1.10908]
[1779488853183,32.24,75687.76,0.0,-0.99476,1e-05,1.10051]
[1779488858219,32.25,75693.87,0.0,-0.99472,1e-05,1.10882]
[1779488860232,32.25,75700.0,0.0,-0.99468,1e-05,1.11663]
[1779488862245,32.25,75704.03,0.0,-0.99465,1e-05,1.12201]
[1779488867283,32.25,75705.72,0.0,-0.99463,1e-05,1.12477]
[1779488869295,32.25,75712.66,0.0,-0.99459,1e-05,1.1336]
[1779488874330,32.26,75711.41,0.0,-0.99459,1e-05,1.13263]
[1779488879364,32.26,75712.49,0.0,-0.99458,1e-05,1.13456]
[1779488884400,32.26,75713.65,0.0,-0.99457,1e-05,1.13656]
[1779488889436,32.26,75718.26,0.0,-0.99454,1e-05,1.14282]
[1779488894471,32.26,75717.37,0.0,-0.99454,1e-05,1.14219]
[1779488899506,32.27,75717.68,0.0,-0.99454,1e-05,1.14307]
[1779488904542,32.27,75717.22,0.0,-0.99454,1e-05,1.14298]
[1779488909577,32.27,75714.29,0.0,-0.99455,1e-05,1.13985]
[1779488913604,32.27,75721.45,0.0,-0.99451,1e-05,1.1483]
[1779488919647,32.27,75717.61,0.0,-0.99453,1e-05,1.14406]
[1779488924682,32.28,75719.64,0.0,-0.99451,1e-05,1.14705]
[1779488929718,32.28,75718.42,0.0,-0.99452,1e-05,1.14598]
[1779488934752,32.28,75718.28,0.0,-0.99452,1e-05,1.14627]
[1779488940794,32.28,75715.23,0.0,-0.99454,1e-05,1.14304]
[1779488945829,32.29,75716.13,0.0,-0.99453,1e-05,1.14464]
[1779488950865,32.29,75715.69,0.0,-0.99453,1e-05,1.14456]
[1779488955902,32.29,75716.45,0.0,-0.99452,1e-05,1.14597]
[1779488960937,32.29,75716.41,0.0,-0.99452,1e-05,1.14639]
[1779488965973,32.29,75722.83,0.0,-0.99447,1e-05,1.15487]
[1779488967986,32.29,75726.6,0.0,-0.99445,1e-05,1.15977]
[1779488977088,32.3,75729.52,0.0,-0.99443,1e-05,1.16315]
[1779488983090,32.3,75730.04,0.0,-0.99442,1e-05,1.16419]
[1779488988126,32.3,75731.84,0.0,-0.99441,1e-05,1.16678]
[1779488994170,32.3,75729.29,0.0,-0.99442,1e-05,1.16392]
[1779488999204,32.3,75729.56,0.0,-0.99442,1e-05,1.16458]
[1779489005245,32.3,75729.73,0.0,-0.99442,1e-05,1.16515]
[1779489010280,32.3,75730.11,0.0,-0.99441,1e-05,1.16592]
[1779489015316,32.31,75730.03,0.0,-0.99441,1e-05,1.16609]
[1779489024379,32.31,75729.99,0.0,-0.99441,1e-05,1.16652]
[1779489029416,32.31,75733.89,0.0,-0.99438,1e-05,1.17171]
[1779489034450,32.31,75734.04,0.0,-0.99438,1e-05,1.1712]
[1779489039485,32.31,75734.28,0.0,-0.99438,1e-05,1.17173]
[1779489041501,32.31,75743.42,0.0,-0.99432,1e-05,1.18346]
[1779489042507,32.31,75752.4,0.0,-0.99426,1e-05,1.19506]
[1779489046534,32.31,75764.92,0.0,-0.99417,1e-05,1.21137]
[1779489047541,32.31,75765.04,0.0,-0.99417,1e-05,1.21153]
[1779489052576,32.31,75768.47,0.0,-0.99414,1e-05,1.21603]
[1779489056603,32.31,75777.64,0.0,-0.99408,1e-05,1.22813]
[1779489057611,32.31,75785.94,0.0,-0.99402,1e-05,1.23917]
[1779489062646,32.31,75788.46,0.0,-0.994,1e-05,1.24254]
[1779489067732,32.31,75791.19,0.0,-0.99398,1e-05,1.24619]
[1779489073722,32.31,75793.35,0.0,-0.99397,1e-05,1.24909]
[1779489078759,32.31,75793.36,0.0,-0.99397,1e-05,1.24911]
[1779489079766,32.31,75798.86,0.0,-0.99393,1e-05,1.25652]
[1779489080772,32.31,75808.68,0.0,-0.99385,1e-05,1.26984]
[1779489085808,32.31,75810.65,0.0,-0.99384,1e-05,1.27253]
[1779489090842,32.31,75814.31,0.0,-0.99381,1e-05,1.27753]
[1779489095877,32.31,75813.09,0.0,-0.99383,1e-05,1.2749]
[1779489100912,32.31,75812.44,0.0,-0.99383,1e-05,1.27401]
[1779489105947,32.31,75810.21,0.0,-0.99385,1e-05,1.27097]
[1779489110988,32.31,75812.35,0.0,-0.99383,1e-05,1.27389]
[1779489113000,32.31,75803.81,0.0,-0.99389,1e-05,1.26227]
[1779489118098,32.31,75805.28,0.0,-0.99388,1e-05,1.26426]
[1779489121059,32.31,75809.38,0.0,-0.99385,1e-05,1.26984]
[1779489127102,32.31,75809.73,0.0,-0.99385,1e-05,1.27032]
[1779489133142,32.31,75808.73,0.0,-0.99386,1e-05,1.26895]
[1779489138178,32.31,75808.14,0.0,-0.99386,1e-05,1.26815]
[1779489143215,32.31,75807.23,0.0,-0.99387,1e-05,1.26691]
[1779489146236,32.31,75800.41,0.0,-0.99392,1e-05,1.25766]
[1779489148249,32.31,75796.75,0.0,-0.99395,1e-05,1.25272]
[1779489153284,32.31,75786.74,0.0,-0.99402,1e-05,1.23836]
[1779489154292,32.31,75781.85,0.0,-0.99406,1e-05,1.23185]
[1779489155301,32.31,75779.29,0.0,-0.99408,1e-05,1.22845]
[1779489160333,32.31,75783.26,0.0,-0.99405,1e-05,1.23372]
[1779489166377,32.31,75782.71,0.0,-0.99405,1e-05,1.23299]
[1779489171410,32.31,75787.11,0.0,-0.99402,1e-05,1.23886]
[1779489173425,32.31,75778.77,0.0,-0.99408,1e-05,1.22776]
[1779489174431,32.31,75775.05,0.0,-0.99411,1e-05,1.22284]
[1779489176446,32.31,75772.73,0.0,-0.99412,1e-05,1.21978]
[1779489178465,32.31,75766.79,0.0,-0.99416,1e-05,1.21197]
[1779489180475,32.31,75762.83,0.0,-0.99419,1e-05,1.20679]
[1779489185510,32.31,75755.71,0.0,-0.99424,1e-05,1.19753]
[1779489186518,32.31,75748.99,0.0,-0.99429,1e-05,1.18885]
[1779489187527,32.31,75745.51,0.0,-0.99431,1e-05,1.18441]
[1779489190550,32.31,75740.0,0.0,-0.99435,1e-05,1.17748]
[1779489193568,32.31,75745.21,0.0,-0.99431,1e-05,1.18432]
[1779489198602,32.31,75740.54,0.0,-0.99434,1e-05,1.17863]
[1779489203636,32.31,75744.75,0.0,-0.99431,1e-05,1.18422]
[1779489206677,32.32,75743.32,0.0,-0.99432,1e-05,1.18249]
[1779489208755,32.32,75736.87,0.0,-0.99437,1e-05,1.17437]
[1779489214733,32.32,75735.22,0.0,-0.99438,1e-05,1.17172]
[1779489219768,32.32,75735.51,0.0,-0.99438,1e-05,1.17237]
[1779489224803,32.32,75733.09,0.0,-0.99439,1e-05,1.16958]
[1779489231852,32.32,75733.54,0.0,-0.99439,1e-05,1.17057]
[1779489233866,32.32,75726.19,0.0,-0.99443,1e-05,1.16139]
[1779489238965,32.32,75728.45,0.0,-0.99442,1e-05,1.16464]
[1779489244966,32.33,75720.5,0.0,-0.99447,1e-05,1.15508]
[1779489245961,32.33,75705.33,0.0,-0.99457,1e-05,1.13612]
[1779489246966,32.33,75696.18,0.0,-0.99463,1e-05,1.12509]
[1779489252002,32.33,75698.12,0.0,-0.99461,1e-05,1.12819]
[1779489257040,32.33,75698.1,0.0,-0.99461,1e-05,1.12885]
[1779489259053,32.33,75691.47,0.0,-0.99465,1e-05,1.12096]
[1779489263084,32.34,75698.58,0.0,-0.9946,1e-05,1.13032]
[1779489264089,32.34,75705.96,0.0,-0.99455,1e-05,1.1396]
[1779489265097,32.34,75706.84,0.0,-0.99454,1e-05,1.14081]
[1779489268119,32.34,75700.58,0.0,-0.99458,1e-05,1.13338]
[1779489270133,32.34,75694.93,0.0,-0.99462,1e-05,1.12666]
[1779489273154,32.34,75700.23,0.0,-0.99459,1e-05,1.13274]
[1779489278192,32.35,75695.33,0.0,-0.99461,1e-05,1.12737]
[1779489279252,32.35,75688.5,0.0,-0.99466,1e-05,1.11911]
[1779489281211,32.35,75684.5,0.0,-0.99468,1e-05,1.11452]
[1779489284236,32.35,75677.89,0.0,-0.99472,1e-05,1.10696]
[1779489285243,32.35,75675.29,0.0,-0.99474,1e-05,1.10399]
[1779489290278,32.35,75680.99,0.0,-0.9947,1e-05,1.11179]
[1779489295313,32.36,75678.82,0.0,-0.99471,1e-05,1.11]
[1779489299397,32.36,75684.12,0.0,-0.99467,1e-05,1.11715]
[1779489305384,32.37,75684.32,0.0,-0.99466,1e-05,1.11837]
[1779489310419,32.37,75682.52,0.0,-0.99467,1e-05,1.11695]
[1779489315454,32.37,75678.32,0.0,-0.99469,1e-05,1.11262]
[1779489316460,32.37,75672.52,0.0,-0.99473,1e-05,1.10574]
[1779489317468,32.37,75667.21,0.0,-0.99476,1e-05,1.09949]
[1779489318474,32.37,75669.56,0.0,-0.99475,1e-05,1.10252]
[1779489323510,32.38,75670.89,0.0,-0.99473,1e-05,1.10504]
[1779489326531,32.38,75676.38,0.0,-0.99469,1e-05,1.11224]
[1779489331566,32.38,75677.76,0.0,-0.99468,1e-05,1.11389]
[1779489333580,32.39,75681.02,0.0,-0.99466,1e-05,1.11819]
[1779489338615,32.39,75678.96,0.0,-0.99467,1e-05,1.11645]
[1779489343650,32.39,75676.58,0.0,-0.99468,1e-05,1.11432]
[1779489344657,32.39,75668.96,0.0,-0.99473,1e-05,1.10522]
[1779489345664,32.39,75662.92,0.0,-0.99477,1e-05,1.09811]
[1779489346671,32.39,75658.74,0.0,-0.99479,1e-05,1.09327]
[1779489347677,32.4,75657.6,0.0,-0.9948,1e-05,1.09211]
[1779489352712,32.4,75659.36,0.0,-0.99478,1e-05,1.09527]
[1779489353722,32.4,75667.23,0.0,-0.99473,1e-05,1.10497]
[1779489354727,32.4,75667.87,0.0,-0.99473,1e-05,1.10593]
[1779489358755,32.41,75664.63,0.0,-0.99474,1e-05,1.1028]
[1779489362784,32.41,75660.98,0.0,-0.99476,1e-05,1.09943]
[1779489367819,32.42,75659.91,0.0,-0.99476,1e-05,1.09922]
[1779489372854,32.42,75659.78,0.0,-0.99476,1e-05,1.10013]
[1779489374870,32.42,75664.92,0.0,-0.99472,1e-05,1.10675]
[1779489379970,32.43,75667.67,0.0,-0.9947,1e-05,1.11111]
[1779489384938,32.43,75672.21,0.0,-0.99466,1e-05,1.1176]
[1779489390038,32.43,75675.69,0.0,-0.99464,1e-05,1.12272]
[1779489396022,32.44,75672.16,0.0,-0.99466,1e-05,1.11855]
[1779489401050,32.44,75673.58,0.0,-0.99464,1e-05,1.12112]
[1779489406085,32.45,75675.31,0.0,-0.99463,1e-05,1.12408]
[1779489411120,32.45,75677.67,0.0,-0.99461,1e-05,1.12775]
[1779489416156,32.45,75677.07,0.0,-0.99461,1e-05,1.12777]
[1779489419176,32.45,75682.57,0.0,-0.99457,1e-05,1.13498]
[1779489424212,32.46,75684.42,0.0,-0.99456,1e-05,1.13794]
[1779489428239,32.46,75675.36,0.0,-0.99461,1e-05,1.12727]
[1779489429249,32.46,75673.39,0.0,-0.99462,1e-05,1.125]
[1779489434282,32.46,75675.53,0.0,-0.99461,1e-05,1.12837]
[1779489439317,32.47,75671.98,0.0,-0.99463,1e-05,1.12473]
[1779489444351,32.47,75671.88,0.0,-0.99462,1e-05,1.12536]
[1779489449389,32.47,75672.74,0.0,-0.99461,1e-05,1.12717]
[1779489452409,32.48,75666.86,0.0,-0.99465,1e-05,1.11955]
[1779489455433,32.48,75664.79,0.0,-0.99466,1e-05,1.11752]
[1779489459458,32.48,75659.09,0.0,-0.9947,1e-05,1.11125]
[1779489460466,32.48,75659.27,0.0,-0.99469,1e-05,1.11165]
[1779489465500,32.49,75657.31,0.0,-0.9947,1e-05,1.11017]
[1779489470630,32.49,75661.82,0.0,-0.99467,1e-05,1.11657]
[1779489476582,32.49,75659.64,0.0,-0.99468,1e-05,1.11497]
[1779489481617,32.5,75660.19,0.0,-0.99467,1e-05,1.11652]
[1779489483631,32.5,75668.17,0.0,-0.99461,1e-05,1.12661]
[1779489485656,32.5,75673.69,0.0,-0.99458,1e-05,1.1337]
[1779489490770,32.5,75676.91,0.0,-0.99455,1e-05,1.13838]
[1779489496734,32.51,75676.84,0.0,-0.99455,1e-05,1.13908]
[1779489500762,32.51,75678.42,0.0,-0.99453,1e-05,1.14155]
[1779489505797,32.51,75683.21,0.0,-0.9945,1e-05,1.14811]
[1779489510911,32.51,75688.18,0.0,-0.99446,1e-05,1.15485]
[1779489516874,32.52,75694.45,0.0,-0.99442,1e-05,1.16238]
[1779489517882,32.52,75702.0,0.0,-0.99437,1e-05,1.17199]
[1779489518890,32.52,75701.9,0.0,-0.99437,1e-05,1.17193]
[1779489523925,32.52,75701.57,0.0,-0.99437,1e-05,1.17182]
[1779489526944,32.52,75696.39,0.0,-0.99441,1e-05,1.16545]
[1779489531979,32.52,75697.55,0.0,-0.9944,1e-05,1.16737]
[1779489536014,32.52,75691.51,0.0,-0.99444,1e-05,1.16007]
[1779489539028,32.52,75683.06,0.0,-0.99449,1e-05,1.14979]
[1779489544063,32.53,75687.87,0.0,-0.99446,1e-05,1.15633]
[1779489545071,32.53,75692.96,0.0,-0.99442,1e-05,1.1628]
[1779489550106,32.53,75694.08,0.0,-0.99441,1e-05,1.16459]
[1779489555141,32.53,75694.65,0.0,-0.9944,1e-05,1.16569]
[1779489560176,32.53,75691.78,0.0,-0.99442,1e-05,1.16248]
[1779489561265,32.53,75684.46,0.0,-0.99447,1e-05,1.15339]
[1779489564205,32.53,75682.22,0.0,-0.99448,1e-05,1.15089]
[1779489569240,32.54,75679.39,0.0,-0.9945,1e-05,1.1479]
[1779489573266,32.54,75675.75,0.0,-0.99453,1e-05,1.14296]
[1779489578302,32.54,75677.57,0.0,-0.99451,1e-05,1.14582]
[1779489584344,32.54,75678.52,0.0,-0.9945,1e-05,1.1477]
[1779489589379,32.55,75680.92,0.0,-0.99448,1e-05,1.15125]
[1779489594414,32.55,75681.82,0.0,-0.99447,1e-05,1.15293]
[1779489599450,32.55,75679.76,0.0,-0.99448,1e-05,1.1509]
[1779489600456,32.55,75674.17,0.0,-0.99452,1e-05,1.14405]
[1779489601463,32.55,75669.94,0.0,-0.99455,1e-05,1.13893]
[1779489611534,32.56,75675.04,0.0,-0.99451,1e-05,1.14648]
[1779489616569,32.56,75670.27,0.0,-0.99453,1e-05,1.14115]
[1779489621690,32.56,75671.61,0.0,-0.99452,1e-05,1.14344]
[1779489628654,32.57,75671.57,0.0,-0.99452,1e-05,1.14425]
[1779489634696,32.57,75669.59,0.0,-0.99453,1e-05,1.14164]
[1779489638725,32.57,75663.49,0.0,-0.99457,1e-05,1.13459]
[1779489640740,32.57,75660.1,0.0,-0.99459,1e-05,1.13067]
[1779489646782,32.6,75661.06,0.0,-0.99455,1e-05,1.13826]
[1779489650810,32.61,75655.82,0.0,-0.99457,1e-05,1.13434]
[1779489655845,32.61,75645.61,0.0,-0.99463,1e-05,1.12247]
[1779489656851,32.61,75644.64,0.0,-0.99464,1e-05,1.12143]
[1779489661971,32.62,75646.17,0.0,-0.99462,1e-05,1.12404]
[1779489667930,32.62,75650.38,0.0,-0.99459,1e-05,1.12984]
[1779489672966,32.62,75651.18,0.0,-0.99459,1e-05,1.13123]
[1779489682113,32.63,75647.99,0.0,-0.9946,1e-05,1.12806]
[1779489684046,32.63,75640.63,0.0,-0.99465,1e-05,1.11925]
[1779489685053,32.63,75644.58,0.0,-0.99462,1e-05,1.12417]
[1779489690088,32.63,75644.71,0.0,-0.99462,1e-05,1.12483]
[1779489696129,32.63,75645.49,0.0,-0.99462,1e-05,1.12559]
[1779489701166,32.63,75646.57,0.0,-0.99461,1e-05,1.12739]
[1779489706200,32.64,75651.44,0.0,-0.99457,1e-05,1.1338]
[1779489711235,32.64,75650.79,0.0,-0.99457,1e-05,1.1334]
[1779489716270,32.64,75650.61,0.0,-0.99457,1e-05,1.13358]
[1779489719291,32.64,75645.4,0.0,-0.99461,1e-05,1.12744]
[1779489724326,32.64,75644.23,0.0,-0.99461,1e-05,1.12649]
[1779489729362,32.64,75647.36,0.0,-0.99459,1e-05,1.13074]
[1779489734395,32.65,75648.37,0.0,-0.99458,1e-05,1.13237]
[1779489739431,32.65,75644.91,0.0,-0.9946,1e-05,1.12855]
[1779489740438,32.65,75637.04,0.0,-0.99465,1e-05,1.11905]
[1779489741445,32.65,75630.8,0.0,-0.99469,1e-05,1.11161]
[1779489746480,32.65,75629.76,0.0,-0.99469,1e-05,1.11095]
[1779489751515,32.65,75631.73,0.0,-0.99468,1e-05,1.11302]
[1779489756550,32.66,75627.31,0.0,-0.99471,1e-05,1.10826]
[1779489759571,32.66,75624.51,0.0,-0.99472,1e-05,1.10526]
[1779489764605,32.66,75624.76,0.0,-0.99472,1e-05,1.10619]
[1779489769642,32.66,75625.36,0.0,-0.99471,1e-05,1.10752]
[1779489772753,32.67,75630.42,0.0,-0.99468,1e-05,1.114]
[1779489777697,32.67,75634.02,0.0,-0.99465,1e-05,1.11892]
[1779489782824,32.67,75633.14,0.0,-0.99465,1e-05,1.11839]
[1779489788776,32.67,75631.8,0.0,-0.99466,1e-05,1.11742]
[1779489795826,32.68,75629.66,0.0,-0.99467,1e-05,1.11561]
[1779489800860,32.68,75630.18,0.0,-0.99466,1e-05,1.11682]
[1779489805894,32.68,75633.19,0.0,-0.99464,1e-05,1.12104]
[1779489810929,32.68,75633.31,0.0,-0.99463,1e-05,1.12172]
[1779489815964,32.69,75634.89,0.0,-0.99463,1e-05,1.1233]
[1779489820999,32.69,75636.07,0.0,-0.99462,1e-05,1.12525]
[1779489826035,32.69,75635.53,0.0,-0.99462,1e-05,1.12506]
[1779489829057,32.69,75641.27,0.0,-0.99458,1e-05,1.13235]
[1779489830063,32.69,75647.22,0.0,-0.99454,1e-05,1.13974]
[1779489831070,32.69,75647.0,0.0,-0.99454,1e-05,1.13954]
[1779489835098,32.69,75653.7,0.0,-0.99449,1e-05,1.14806]
[1779489840134,32.7,75653.99,0.0,-0.99449,1e-05,1.14864]
[1779489843244,32.7,75644.72,0.0,-0.99455,1e-05,1.13732]
[1779489844161,32.7,75644.72,0.0,-0.99455,1e-05,1.13738]
[1779489849196,32.7,75646.53,0.0,-0.99454,1e-05,1.13992]
[1779489855240,32.7,75647.16,0.0,-0.99453,1e-05,1.14105]
[1779489856253,32.7,75631.18,0.0,-0.99463,1e-05,1.12153]
[1779489857258,32.7,75570.23,0.0,-0.99502,1e-05,1.04953]
[1779489858272,32.7,75509.72,0.0,-0.99537,1e-05,0.98184]
[1779489859271,32.7,75514.58,0.0,-0.99534,1e-05,0.9875]
[1779489860276,32.7,75514.03,0.0,-0.99534,1e-05,0.98731]
[1779489861283,32.71,75508.82,0.0,-0.99537,1e-05,0.98204]
[1779489862289,32.71,75523.24,0.0,-0.99528,1e-05,0.99825]
[1779489863394,32.71,75533.27,0.0,-0.99522,1e-05,1.00975]
[1779489864318,32.71,75533.27,0.0,-0.99522,1e-05,1.01012]
[1779489865327,32.71,75542.7,0.0,-0.99517,1e-05,1.02103]
[1779489866328,32.71,75561.43,0.0,-0.99505,1e-05,1.04261]
[1779489867356,32.72,75568.11,0.0,-0.99501,1e-05,1.05058]
[1779489868357,32.72,75562.7,0.0,-0.99504,1e-05,1.04466]
[1779489869371,32.72,75547.89,0.0,-0.99513,1e-05,1.02811]
[1779489870386,32.72,75547.89,0.0,-0.99513,1e-05,1.02843]
[1779489871383,32.72,75550.77,0.0,-0.99511,1e-05,1.03153]
[1779489872386,32.72,75543.39,0.0,-0.99515,1e-05,1.0232]
[1779489873473,32.74,75540.04,0.0,-0.99515,1e-05,1.02324]
[1779489877425,32.79,75546.3,0.0,-0.99506,1e-05,1.04079]
[1779489878431,32.8,75552.97,0.0,-0.995,1e-05,1.05139]
[1779489881455,32.83,75558.48,0.0,-0.99494,1e-05,1.06362]
[1779489885482,32.84,75566.1,0.0,-0.99489,1e-05,1.07354]
[1779489890533,32.84,75571.92,0.0,-0.99484,1e-05,1.08157]
[1779489891536,32.84,75578.08,0.0,-0.9948,1e-05,1.08905]
[1779489893551,32.84,75590.88,0.0,-0.99472,1e-05,1.10468]
[1779489895565,32.85,75597.68,0.0,-0.99468,1e-05,1.1132]
[1779489900602,32.85,75597.18,0.0,-0.99467,1e-05,1.11351]
[1779489905637,32.85,75587.35,0.0,-0.99473,1e-05,1.10265]
[1779489910672,32.86,75586.2,0.0,-0.99473,1e-05,1.10225]
[1779489912685,32.86,75580.41,0.0,-0.99477,1e-05,1.09578]
[1779489917722,32.87,75582.34,0.0,-0.99475,1e-05,1.09913]
[1779489921751,32.87,75577.3,0.0,-0.99478,1e-05,1.09397]
[1779489927790,32.87,75575.36,0.0,-0.99478,1e-05,1.09293]
[1779489932826,32.88,75580.33,0.0,-0.99475,1e-05,1.09902]
[1779489933898,32.88,75586.01,0.0,-0.99471,1e-05,1.10599]
[1779489934839,32.88,75586.01,0.0,-0.99471,1e-05,1.10618]
[1779489939875,32.89,75592.64,0.0,-0.99467,1e-05,1.11503]
[1779489942895,32.89,75596.94,0.0,-0.99464,1e-05,1.12071]
[1779489946926,32.89,75590.01,0.0,-0.99468,1e-05,1.11299]
[1779489947931,32.89,75587.48,0.0,-0.99469,1e-05,1.11013]
[1779489951963,32.89,75598.91,0.0,-0.99461,1e-05,1.12463]
[1779489952969,32.9,75600.04,0.0,-0.99461,1e-05,1.12616]
[1779489958013,32.9,75605.11,0.0,-0.99457,1e-05,1.13311]
[1779489960077,32.9,75610.36,0.0,-0.99453,1e-05,1.13982]
[1779489966069,32.9,75612.14,0.0,-0.99452,1e-05,1.14283]
[1779489971104,32.91,75613.48,0.0,-0.99451,1e-05,1.14511]
[1779489976137,32.91,75613.59,0.0,-0.9945,1e-05,1.14586]
[1779489980166,32.91,75607.09,0.0,-0.99454,1e-05,1.13836]
[1779489981173,32.91,75608.02,0.0,-0.99453,1e-05,1.13964]
[1779489984194,32.91,75614.97,0.0,-0.99449,1e-05,1.14857]
[1779489987215,32.91,75620.7,0.0,-0.99445,1e-05,1.156]
[1779489992249,32.92,75619.52,0.0,-0.99446,1e-05,1.15419]
[1779489997287,32.92,75622.35,0.0,-0.99443,1e-05,1.15827]
[1779490001315,32.92,75616.09,0.0,-0.99447,1e-05,1.15094]
[1779490005343,32.92,75621.47,0.0,-0.99444,1e-05,1.15806]
[1779490010378,32.93,75623.6,0.0,-0.99442,1e-05,1.16124]
[1779490012392,32.93,75626.41,0.0,-0.9944,1e-05,1.16493]
[1779490017437,32.93,75626.99,0.0,-0.99439,1e-05,1.16607]
[1779490018437,32.93,75649.33,0.0,-0.99424,1e-05,1.19433]
[1779490019445,32.93,75655.05,0.0,-0.9942,1e-05,1.20166]
[1779490020451,32.93,75655.48,0.0,-0.9942,1e-05,1.20222]
[1779490025485,32.93,75662.91,0.0,-0.99415,1e-05,1.2118]
[1779490027500,32.93,75665.0,0.0,-0.99413,1e-05,1.2145]
[1779490029514,32.93,75671.17,0.0,-0.99409,1e-05,1.22249]
[1779490032536,32.93,75677.02,0.0,-0.99405,1e-05,1.23011]
[1779490034603,32.93,75663.95,0.0,-0.99414,1e-05,1.21314]
[1779490035556,32.93,75663.95,0.0,-0.99414,1e-05,1.21314]
[1779490036563,32.93,75655.43,0.0,-0.9942,1e-05,1.2022]
[1779490041598,32.93,75652.1,0.0,-0.99422,1e-05,1.19801]
[1779490046635,32.93,75654.19,0.0,-0.99421,1e-05,1.20073]
[1779490048647,32.93,75646.67,0.0,-0.99426,1e-05,1.19117]
[1779490052675,32.93,75643.15,0.0,-0.99429,1e-05,1.18592]
[1779490057711,32.93,75644.87,0.0,-0.99427,1e-05,1.18831]
[1779490062746,32.93,75644.57,0.0,-0.99427,1e-05,1.18814]
[1779490067781,32.93,75645.21,0.0,-0.99427,1e-05,1.18917]
[1779490071809,32.93,75650.22,0.0,-0.99423,1e-05,1.1957]
[1779490076844,32.93,75652.61,0.0,-0.99422,1e-05,1.19889]
[1779490078858,32.93,75645.58,0.0,-0.99426,1e-05,1.19002]
[1779490081887,32.94,75650.83,0.0,-0.99423,1e-05,1.19682]
[1779490082892,32.94,75666.74,0.0,-0.99412,1e-05,1.21727]
[1779490087926,32.94,75665.6,0.0,-0.99412,1e-05,1.21579]
[1779490092962,32.94,75667.5,0.0,-0.99411,1e-05,1.21825]
[1779490099003,32.94,75663.53,0.0,-0.99414,1e-05,1.21312]
[1779490104044,32.94,75665.6,0.0,-0.99412,1e-05,1.21579]
[1779490106056,32.94,75669.78,0.0,-0.9941,1e-05,1.22121]
[1779490111089,32.94,75670.81,0.0,-0.99409,1e-05,1.22161]
[1779490116125,32.94,75676.74,0.0,-0.99405,1e-05,1.22933]
[1779490120152,32.94,75666.63,0.0,-0.99412,1e-05,1.2162]
[1779490121159,32.94,75658.68,0.0,-0.99418,1e-05,1.20595]
[1779490122170,32.94,75657.2,0.0,-0.99419,1e-05,1.20406]
[1779490124180,32.94,75663.34,0.0,-0.99414,1e-05,1.21196]
[1779490125244,32.94,75668.84,0.0,-0.99411,1e-05,1.21907]
[1779490127200,32.94,75669.74,0.0,-0.9941,1e-05,1.22023]
[1779490132236,32.94,75670.83,0.0,-0.99409,1e-05,1.22165]
[1779490137271,32.94,75671.54,0.0,-0.99409,1e-05,1.22257]
[1779490142306,32.94,75673.86,0.0,-0.99407,1e-05,1.22559]
[1779490147377,32.94,75675.99,0.0,-0.99406,1e-05,1.22836]
[1779490153415,32.94,75676.51,0.0,-0.99405,1e-05,1.22904]
[1779490158451,32.94,75677.81,0.0,-0.99404,1e-05,1.23074]
[1779490163493,32.94,75677.38,0.0,-0.99405,1e-05,1.23018]
[1779490166510,32.94,75683.62,0.0,-0.994,1e-05,1.23834]
[1779490168525,32.94,75685.09,0.0,-0.99399,1e-05,1.24028]
[1779490173558,32.94,75687.71,0.0,-0.99398,1e-05,1.24278]
[1779490178594,32.94,75686.67,0.0,-0.99399,1e-05,1.24141]
[1779490183630,32.94,75683.55,0.0,-0.99401,1e-05,1.23731]
[1779490188664,32.94,75684.77,0.0,-0.994,1e-05,1.23892]
[1779490191686,32.94,75695.09,0.0,-0.99393,1e-05,1.25253]
[1779490196722,32.94,75697.69,0.0,-0.99391,1e-05,1.25598]
[1779490201769,32.94,75700.44,0.0,-0.99389,1e-05,1.25964]
[1779490202775,32.94,75694.74,0.0,-0.99393,1e-05,1.25207]
[1779490203781,32.94,75688.88,0.0,-0.99397,1e-05,1.24432]
[1779490208816,32.94,75690.46,0.0,-0.99396,1e-05,1.24641]
[1779490213851,32.94,75691.49,0.0,-0.99395,1e-05,1.24777]
[1779490215866,32.94,75685.57,0.0,-0.99399,1e-05,1.23997]
[1779490218886,32.94,75690.04,0.0,-0.99396,1e-05,1.24585]
[1779490223922,32.94,75689.95,0.0,-0.99396,1e-05,1.24573]
[1779490228958,32.94,75691.48,0.0,-0.99395,1e-05,1.24775]
[1779490236021,32.94,75689.54,0.0,-0.99397,1e-05,1.24425]
[1779490241042,32.94,75690.29,0.0,-0.99396,1e-05,1.24524]
[1779490246078,32.94,75691.19,0.0,-0.99396,1e-05,1.24643]
[1779490251112,32.94,75694.0,0.0,-0.99394,1e-05,1.25014]
[1779490256164,32.94,75692.15,0.0,-0.99395,1e-05,1.2477]
[1779490261183,32.94,75692.71,0.0,-0.99395,1e-05,1.24844]
[1779490266235,32.94,75694.28,0.0,-0.99394,1e-05,1.25051]
[1779490269239,32.94,75688.12,0.0,-0.99398,1e-05,1.24238]
[1779490274275,32.94,75689.12,0.0,-0.99397,1e-05,1.2437]
[1779490279308,32.94,75690.08,0.0,-0.99397,1e-05,1.24496]
[1779490284344,32.94,75689.69,0.0,-0.99397,1e-05,1.24445]
[1779490289381,32.94,75691.16,0.0,-0.99396,1e-05,1.24639]
[1779490294415,32.94,75693.39,0.0,-0.99395,1e-05,1.24839]
[1779490299451,32.94,75691.52,0.0,-0.99396,1e-05,1.24592]
[1779490304486,32.94,75695.58,0.0,-0.99393,1e-05,1.25129]
[1779490309522,32.94,75696.77,0.0,-0.99392,1e-05,1.25286]
[1779490314556,32.94,75700.74,0.0,-0.99389,1e-05,1.25814]
[1779490318584,32.94,75691.63,0.0,-0.99396,1e-05,1.24606]
[1779490319591,32.94,75688.08,0.0,-0.99398,1e-05,1.24139]
[1779490322612,32.94,75681.2,0.0,-0.99403,1e-05,1.23236]
[1779490327647,32.94,75685.79,0.0,-0.994,1e-05,1.23837]
[1779490332683,32.94,75689.26,0.0,-0.99398,1e-05,1.24294]
[1779490336711,32.94,75690.96,0.0,-0.99396,1e-05,1.24518]
[1779490341747,32.94,75688.96,0.0,-0.99398,1e-05,1.24254]
[1779490346782,32.94,75687.48,0.0,-0.99399,1e-05,1.2406]
[1779490352824,32.94,75685.91,0.0,-0.994,1e-05,1.23759]
[1779490357859,32.94,75683.81,0.0,-0.99402,1e-05,1.23484]
[1779490366945,32.94,75683.17,0.0,-0.99402,1e-05,1.234]
[1779490374979,32.94,75681.61,0.0,-0.99403,1e-05,1.23196]
[1779490383037,32.94,75680.6,0.0,-0.99404,1e-05,1.23064]
[1779490388071,32.94,75679.26,0.0,-0.99405,1e-05,1.22889]
[1779490393107,32.94,75678.42,0.0,-0.99406,1e-05,1.22779]
[1779490398143,32.94,75678.28,0.0,-0.99406,1e-05,1.22761]
[1779490399150,32.94,75671.04,0.0,-0.99411,1e-05,1.2182]
[1779490400156,32.94,75660.65,0.0,-0.99418,1e-05,1.2048]
[1779490405191,32.94,75661.29,0.0,-0.99418,1e-05,1.20563]
[1779490409219,32.94,75666.46,0.0,-0.99414,1e-05,1.21229]
[1779490414253,32.94,75666.29,0.0,-0.99415,1e-05,1.21115]
[1779490419289,32.94,75672.45,0.0,-0.9941,1e-05,1.21911]
[1779490424325,32.94,75673.36,0.0,-0.9941,1e-05,1.22029]
[1779490426339,32.94,75680.27,0.0,-0.99405,1e-05,1.22928]
[1779490428352,32.94,75682.82,0.0,-0.99403,1e-05,1.23261]
[1779490433387,32.94,75679.99,0.0,-0.99405,1e-05,1.22892]
[1779490435401,32.94,75677.16,0.0,-0.99407,1e-05,1.22523]
[1779490440437,32.94,75677.97,0.0,-0.99406,1e-05,1.22628]
[1779490445473,32.94,75681.33,0.0,-0.99404,1e-05,1.23067]
[1779490447487,32.94,75673.83,0.0,-0.99409,1e-05,1.2209]
[1779490451515,32.94,75673.84,0.0,-0.99409,1e-05,1.22091]
[1779490456549,32.94,75671.74,0.0,-0.99411,1e-05,1.21819]
[1779490461586,32.94,75671.8,0.0,-0.99411,1e-05,1.21827]
[1779490466620,32.94,75673.04,0.0,-0.9941,1e-05,1.21987]
[1779490469640,32.94,75679.49,0.0,-0.99405,1e-05,1.22826]
[1779490472663,32.94,75681.56,0.0,-0.99404,1e-05,1.23003]
[1779490477732,32.94,75681.15,0.0,-0.99405,1e-05,1.2295]
[1779490483740,32.94,75681.05,0.0,-0.99405,1e-05,1.22936]
[1779490488776,32.94,75676.54,0.0,-0.99408,1e-05,1.22349]
[1779490493811,32.94,75673.71,0.0,-0.9941,1e-05,1.21981]
[1779490498850,32.94,75674.36,0.0,-0.99409,1e-05,1.22066]
[1779490503881,32.94,75674.98,0.0,-0.99409,1e-05,1.22146]
[1779490506902,32.94,75669.88,0.0,-0.99413,1e-05,1.21485]
[1779490507908,32.94,75671.03,0.0,-0.99412,1e-05,1.21634]
[1779490512943,32.94,75671.36,0.0,-0.99412,1e-05,1.21677]
[1779490518018,32.94,75672.61,0.0,-0.99411,1e-05,1.21839]
[1779490524044,32.94,75672.85,0.0,-0.9941,1e-05,1.2187]
[1779490530077,32.94,75670.1,0.0,-0.99412,1e-05,1.21514]
[1779490537127,32.94,75668.12,0.0,-0.99414,1e-05,1.21165]
[1779490542162,32.94,75666.19,0.0,-0.99416,1e-05,1.20917]
[1779490547197,32.94,75666.47,0.0,-0.99415,1e-05,1.20953]
[1779490552233,32.94,75668.06,0.0,-0.99414,1e-05,1.21158]
[1779490558298,32.94,75666.29,0.0,-0.99415,1e-05,1.2093]
[1779490563316,32.94,75659.88,0.0,-0.9942,1e-05,1.20106]
[1779490568349,32.94,75658.88,0.0,-0.99421,1e-05,1.19978]
[1779490573388,32.94,75659.98,0.0,-0.9942,1e-05,1.20119]
[1779490574392,32.94,75666.34,0.0,-0.99415,1e-05,1.20936]
[1779490576405,32.94,75671.55,0.0,-0.99412,1e-05,1.21609]
[1779490587483,32.94,75672.36,0.0,-0.99411,1e-05,1.21713]
[1779490588490,32.94,75666.24,0.0,-0.99416,1e-05,1.20923]
[1779490589497,32.94,75664.21,0.0,-0.99417,1e-05,1.20662]
[1779490594531,32.94,75663.78,0.0,-0.99418,1e-05,1.20514]
[1779490601581,32.94,75667.51,0.0,-0.99415,1e-05,1.20994]
[1779490605608,32.94,75672.34,0.0,-0.99412,1e-05,1.21618]
[1779490607624,32.94,75678.99,0.0,-0.99407,1e-05,1.22481]
[1779490612658,32.94,75682.2,0.0,-0.99405,1e-05,1.22899]
[1779490617693,32.94,75683.22,0.0,-0.99404,1e-05,1.23033]
[1779490622729,32.94,75682.27,0.0,-0.99405,1e-05,1.22909]
[1779490627763,32.94,75682.79,0.0,-0.99404,1e-05,1.22977]
[1779490632797,32.94,75687.24,0.0,-0.99401,1e-05,1.23559]
[1779490637834,32.94,75685.9,0.0,-0.99402,1e-05,1.23383]
[1779490639846,32.94,75680.83,0.0,-0.99406,1e-05,1.22721]
[1779490644881,32.94,75679.43,0.0,-0.99407,1e-05,1.22538]
[1779490649917,32.94,75681.44,0.0,-0.99405,1e-05,1.228]
[1779490654953,32.94,75680.79,0.0,-0.99406,1e-05,1.22622]
[1779490659987,32.94,75680.03,0.0,-0.99407,1e-05,1.22523]
[1779490665022,32.94,75680.64,0.0,-0.99406,1e-05,1.22603]
[1779490670062,32.94,75681.23,0.0,-0.99406,1e-05,1.22679]
[1779490674086,32.94,75675.4,0.0,-0.9941,1e-05,1.21921]
[1779490676100,32.94,75673.78,0.0,-0.99411,1e-05,1.21712]
[1779490683149,32.94,75675.93,0.0,-0.9941,1e-05,1.2199]
[1779490688217,32.94,75674.88,0.0,-0.9941,1e-05,1.21854]
[1779490693219,32.94,75675.69,0.0,-0.9941,1e-05,1.21959]
[1779490697247,32.94,75680.82,0.0,-0.99406,1e-05,1.22626]
[1779490702282,32.94,75681.2,0.0,-0.99406,1e-05,1.22676]
[1779490707317,32.94,75678.78,0.0,-0.99408,1e-05,1.2236]
[1779490715373,32.94,75679.1,0.0,-0.99408,1e-05,1.22309]
[1779490725440,32.94,75679.17,0.0,-0.99408,1e-05,1.22318]
[1779490730477,32.94,75681.24,0.0,-0.99406,1e-05,1.22587]
[1779490735513,32.94,75682.02,0.0,-0.99406,1e-05,1.22689]
[1779490740547,32.94,75680.62,0.0,-0.99407,1e-05,1.22507]
[1779490745583,32.94,75677.54,0.0,-0.99409,1e-05,1.22106]
[1779490750618,32.94,75677.76,0.0,-0.99409,1e-05,1.22135]
[1779490755653,32.94,75677.68,0.0,-0.99409,1e-05,1.22124]
[1779490762702,32.94,75677.38,0.0,-0.99409,1e-05,1.22085]
[1779490767737,32.94,75678.21,0.0,-0.99408,1e-05,1.22193]
[1779490772774,32.94,75677.7,0.0,-0.99409,1e-05,1.22034]
[1779490777809,32.94,75676.01,0.0,-0.9941,1e-05,1.21814]
[1779490782844,32.94,75675.82,0.0,-0.99411,1e-05,1.2179]
[1779490788887,32.94,75676.99,0.0,-0.9941,1e-05,1.21942]
[1779490795937,32.94,75675.03,0.0,-0.99411,1e-05,1.21688]
[1779490800973,32.94,75678.77,0.0,-0.99409,1e-05,1.22173]
[1779490802988,32.94,75688.91,0.0,-0.99401,1e-05,1.23496]
[1779490803994,32.94,75690.83,0.0,-0.994,1e-05,1.23748]
[1779490810079,32.94,75691.67,0.0,-0.99399,1e-05,1.23858]
[1779490816079,32.94,75689.7,0.0,-0.99401,1e-05,1.236]
[1779490818095,32.94,75697.78,0.0,-0.99395,1e-05,1.24663]
[1779490819103,32.94,75703.9,0.0,-0.99391,1e-05,1.25474]
[1779490820152,32.94,75706.87,0.0,-0.99389,1e-05,1.25869]
[1779490824137,32.94,75706.18,0.0,-0.99389,1e-05,1.25777]
[1779490829172,32.94,75707.98,0.0,-0.99388,1e-05,1.26017]
[1779490831186,32.94,75711.47,0.0,-0.99386,1e-05,1.26388]
[1779490836221,32.94,75716.57,0.0,-0.99382,1e-05,1.27071]
[1779490841255,32.94,75714.3,0.0,-0.99384,1e-05,1.26766]
[1779490844278,32.94,75719.67,0.0,-0.9938,1e-05,1.27488]
[1779490847300,32.94,75726.2,0.0,-0.99375,1e-05,1.28369]
[1779490852335,32.94,75726.02,0.0,-0.99375,1e-05,1.28345]
[1779490857368,32.94,75724.81,0.0,-0.99376,1e-05,1.28181]
[1779490862405,32.94,75724.58,0.0,-0.99376,1e-05,1.2815]
[1779490867438,32.94,75723.56,0.0,-0.99377,1e-05,1.28012]
[1779490872474,32.94,75723.17,0.0,-0.99377,1e-05,1.2796]
[1779490877509,32.94,75722.67,0.0,-0.99378,1e-05,1.27892]
[1779490883551,32.94,75721.95,0.0,-0.99378,1e-05,1.27795]
[1779490890643,32.94,75722.51,0.0,-0.99378,1e-05,1.2787]
[1779490896647,32.94,75719.1,0.0,-0.99381,1e-05,1.27315]
[1779490901682,32.94,75715.67,0.0,-0.99383,1e-05,1.26854]
[1779490906717,32.94,75714.49,0.0,-0.99384,1e-05,1.26696]
[1779490911752,32.94,75714.55,0.0,-0.99384,1e-05,1.26704]
[1779490916786,32.94,75718.03,0.0,-0.99381,1e-05,1.27171]
[1779490921828,32.94,75718.36,0.0,-0.99381,1e-05,1.27215]
[1779490924844,32.94,75723.15,0.0,-0.99378,1e-05,1.2786]
[1779490929879,32.94,75720.31,0.0,-0.9938,1e-05,1.27478]
[1779490935921,32.94,75720.13,0.0,-0.9938,1e-05,1.27453]
[1779490940956,32.94,75717.48,0.0,-0.99382,1e-05,1.27097]
[1779490945991,32.94,75712.71,0.0,-0.99385,1e-05,1.26458]
[1779490951069,32.94,75711.52,0.0,-0.99387,1e-05,1.26203]
[1779490959081,32.94,75712.88,0.0,-0.99386,1e-05,1.26385]
[1779490964118,32.94,75714.07,0.0,-0.99385,1e-05,1.26544]
[1779490969154,32.94,75716.33,0.0,-0.99383,1e-05,1.26847]
[1779490975194,32.94,75715.56,0.0,-0.99384,1e-05,1.26744]
[1779490980230,32.94,75714.32,0.0,-0.99385,1e-05,1.26578]
[1779490985264,32.94,75712.66,0.0,-0.99386,1e-05,1.26356]
[1779490990299,32.94,75714.55,0.0,-0.99384,1e-05,1.26608]
[1779490995338,32.94,75717.42,0.0,-0.99382,1e-05,1.26993]
[1779491000373,32.94,75720.78,0.0,-0.9938,1e-05,1.27445]
[1779491005408,32.94,75724.8,0.0,-0.99377,1e-05,1.27987]
[1779491010443,32.94,75729.36,0.0,-0.99374,1e-05,1.28604]
[1779491013465,32.94,75736.04,0.0,-0.99369,1e-05,1.29415]
[1779491014471,32.94,75737.33,0.0,-0.99368,1e-05,1.29591]
[1779491019509,32.94,75740.97,0.0,-0.99365,1e-05,1.30089]
[1779491024542,32.94,75744.13,0.0,-0.99363,1e-05,1.30522]
[1779491029577,32.94,75742.77,0.0,-0.99364,1e-05,1.30336]
[1779491036627,32.94,75743.34,0.0,-0.99364,1e-05,1.30414]
[1779491041723,32.94,75739.06,0.0,-0.99367,1e-05,1.29828]
[1779491047708,32.94,75737.96,0.0,-0.99368,1e-05,1.29677]
[1779491052743,32.94,75739.53,0.0,-0.99366,1e-05,1.29892]
[1779491058787,32.94,75739.31,0.0,-0.99367,1e-05,1.29862]
[1779491064827,32.94,75739.66,0.0,-0.99366,1e-05,1.2991]
[1779491068855,32.94,75724.71,0.0,-0.99377,1e-05,1.27878]
[1779491073892,32.94,75727.3,0.0,-0.99376,1e-05,1.28132]
[1779491077918,32.94,75736.11,0.0,-0.99369,1e-05,1.29328]
[1779491082954,32.94,75734.69,0.0,-0.99371,1e-05,1.29134]
[1779491087991,32.94,75733.69,0.0,-0.99371,1e-05,1.28998]
[1779491095064,32.94,75734.67,0.0,-0.99371,1e-05,1.29131]
[1779491102112,32.94,75734.69,0.0,-0.99371,1e-05,1.29134]
[1779491110168,32.94,75733.94,0.0,-0.99371,1e-05,1.29032]
[1779491115204,32.94,75738.15,0.0,-0.99368,1e-05,1.29606]
[1779491120239,32.94,75743.59,0.0,-0.99364,1e-05,1.3035]
[1779491125273,32.94,75743.61,0.0,-0.99364,1e-05,1.30353]
[1779491129301,32.94,75738.29,0.0,-0.99368,1e-05,1.29625]
[1779491130309,32.94,75733.51,0.0,-0.99371,1e-05,1.28974]
[1779491131316,32.94,75732.97,0.0,-0.99372,1e-05,1.28803]
[1779491136351,32.94,75734.92,0.0,-0.99371,1e-05,1.29068]
[1779491142392,32.94,75734.73,0.0,-0.99371,1e-05,1.29042]
[1779491146422,32.94,75742.56,0.0,-0.99365,1e-05,1.30111]
[1779491147429,32.94,75743.53,0.0,-0.99364,1e-05,1.30244]
[1779491152471,32.94,75746.4,0.0,-0.99362,1e-05,1.30638]
[1779491157506,32.94,75743.56,0.0,-0.99364,1e-05,1.30248]
[1779491162572,32.94,75742.71,0.0,-0.99365,1e-05,1.30132]
[1779491167576,32.94,75745.45,0.0,-0.99363,1e-05,1.30508]
[1779491169590,32.94,75745.89,0.0,-0.99363,1e-05,1.30568]
[1779491171605,32.94,75740.29,0.0,-0.99367,1e-05,1.29801]
[1779491176641,32.94,75741.66,0.0,-0.99366,1e-05,1.29988]
[1779491182712,32.94,75744.09,0.0,-0.99364,1e-05,1.30321]
[1779491187717,32.94,75745.4,0.0,-0.99363,1e-05,1.30501]
[1779491192752,32.94,75742.97,0.0,-0.99365,1e-05,1.3007]
[1779491201814,32.94,75742.45,0.0,-0.99366,1e-05,1.29999]
[1779491204836,32.94,75738.31,0.0,-0.99369,1e-05,1.29433]
[1779491205845,32.94,75733.65,0.0,-0.99372,1e-05,1.28799]
[1779491210878,32.94,75733.41,0.0,-0.99372,1e-05,1.28766]
[1779491215913,32.94,75731.97,0.0,-0.99373,1e-05,1.28571]
[1779491220948,32.94,75728.96,0.0,-0.99376,1e-05,1.28163]
[1779491224976,32.94,75721.39,0.0,-0.99381,1e-05,1.27142]
[1779491232026,32.94,75720.85,0.0,-0.99382,1e-05,1.2707]
[1779491237062,32.94,75718.62,0.0,-0.99383,1e-05,1.2677]
[1779491243133,32.94,75718.9,0.0,-0.99383,1e-05,1.26808]
[1779491248142,32.94,75721.32,0.0,-0.99381,1e-05,1.27133]
[1779491253204,32.94,75719.96,0.0,-0.99383,1e-05,1.26854]
[1779491259220,32.94,75719.37,0.0,-0.99383,1e-05,1.26775]
[1779491264255,32.94,75719.06,0.0,-0.99383,1e-05,1.26733]
[1779491272318,32.94,75719.0,0.0,-0.99383,1e-05,1.26725]
[1779491277346,32.94,75715.01,0.0,-0.99386,1e-05,1.26192]
[1779491282383,32.94,75716.77,0.0,-0.99385,1e-05,1.26427]
[1779491287417,32.94,75716.22,0.0,-0.99385,1e-05,1.26353]
[1779491292452,32.94,75716.38,0.0,-0.99385,1e-05,1.26375]
[1779491297488,32.94,75716.46,0.0,-0.99385,1e-05,1.26385]
[1779491302521,32.94,75716.55,0.0,-0.99385,1e-05,1.26397]
[1779491307561,32.94,75726.42,0.0,-0.99378,1e-05,1.27723]
[1779491308565,32.94,75735.62,0.0,-0.99371,1e-05,1.28969]
[1779491309573,32.94,75736.81,0.0,-0.9937,1e-05,1.29131]
[1779491314608,32.94,75732.89,0.0,-0.99374,1e-05,1.28502]
[1779491319643,32.94,75737.45,0.0,-0.9937,1e-05,1.29121]
[1779491324678,32.94,75739.89,0.0,-0.99369,1e-05,1.29454]
[1779491327701,32.94,75746.16,0.0,-0.99364,1e-05,1.30311]
[1779491329715,32.94,75751.85,0.0,-0.9936,1e-05,1.31094]
[1779491334750,32.94,75752.36,0.0,-0.99359,1e-05,1.31164]
[1779491339784,32.94,75753.06,0.0,-0.99359,1e-05,1.31261]
[1779491344820,32.94,75750.96,0.0,-0.9936,1e-05,1.30971]
[1779491349855,32.94,75751.09,0.0,-0.9936,1e-05,1.30989]
[1779491354890,32.94,75749.54,0.0,-0.99361,1e-05,1.30776]
[1779491357912,32.94,75760.89,0.0,-0.99353,1e-05,1.32345]
[1779491359925,32.94,75755.69,0.0,-0.99357,1e-05,1.31624]
[1779491364961,32.94,75759.13,0.0,-0.99354,1e-05,1.32101]
[1779491369995,32.94,75764.02,0.0,-0.9935,1e-05,1.32781]
[1779491372012,32.94,75769.82,0.0,-0.99346,1e-05,1.33491]
[1779491377046,32.94,75774.08,0.0,-0.99343,1e-05,1.34089]
[1779491382081,32.94,75777.63,0.0,-0.9934,1e-05,1.34588]
[1779491387116,32.94,75778.85,0.0,-0.99339,1e-05,1.3476]
[1779491391143,32.94,75784.67,0.0,-0.99335,1e-05,1.35583]
[1779491393158,32.94,75779.04,0.0,-0.99339,1e-05,1.34787]
[1779491398193,32.94,75779.8,0.0,-0.99339,1e-05,1.34894]
[1779491403230,32.94,75779.57,0.0,-0.99339,1e-05,1.34862]
[1779491405243,32.94,75783.6,0.0,-0.99336,1e-05,1.35432]
[1779491410277,32.94,75785.29,0.0,-0.99334,1e-05,1.35671]
[1779491414306,32.94,75790.65,0.0,-0.9933,1e-05,1.36433]
[1779491419339,32.94,75791.89,0.0,-0.99329,1e-05,1.3661]
[1779491424401,32.94,75795.84,0.0,-0.99326,1e-05,1.37175]
[1779491429411,32.94,75795.29,0.0,-0.99327,1e-05,1.37096]
[1779491432431,32.94,75800.08,0.0,-0.99323,1e-05,1.37681]
[1779491437466,32.94,75801.17,0.0,-0.99323,1e-05,1.37837]
[1779491444543,32.94,75800.03,0.0,-0.99323,1e-05,1.37674]
[1779491449549,32.94,75798.41,0.0,-0.99325,1e-05,1.37441]
[1779491454585,32.94,75799.64,0.0,-0.99324,1e-05,1.37618]
[1779491457606,32.94,75801.52,0.0,-0.99322,1e-05,1.37888]
[1779491462641,32.94,75797.81,0.0,-0.99325,1e-05,1.37355]
[1779491465676,32.94,75796.37,0.0,-0.99326,1e-05,1.37149]
[1779491467688,32.94,75790.68,0.0,-0.99331,1e-05,1.36336]
[1779491471716,32.94,75784.24,0.0,-0.99336,1e-05,1.35422]
[1779491472723,32.94,75782.5,0.0,-0.99337,1e-05,1.35175]
[1779491475747,32.94,75778.44,0.0,-0.9934,1e-05,1.34602]
[1779491480779,32.94,75779.11,0.0,-0.9934,1e-05,1.34697]
[1779491485815,32.94,75769.87,0.0,-0.99347,1e-05,1.33399]
[1779491486821,32.94,75762.94,0.0,-0.99352,1e-05,1.32432]
[1779491487830,32.94,75762.94,0.0,-0.99352,1e-05,1.32432]
[1779491492864,32.94,75767.33,0.0,-0.99349,1e-05,1.32944]
[1779491499913,32.94,75767.74,0.0,-0.99349,1e-05,1.33002]
[1779491504973,32.94,75770.07,0.0,-0.99347,1e-05,1.33327]
[1779491510991,32.94,75771.57,0.0,-0.99346,1e-05,1.33537]
[1779491519048,32.94,75773.41,0.0,-0.99345,1e-05,1.33795]
[1779491524081,32.94,75774.3,0.0,-0.99344,1e-05,1.3392]
[1779491529117,32.94,75775.16,0.0,-0.99343,1e-05,1.34041]
[1779491535184,32.94,75775.28,0.0,-0.99343,1e-05,1.34057]
[1779491545254,32.94,75776.27,0.0,-0.99342,1e-05,1.34197]
[1779491550264,32.94,75779.74,0.0,-0.9934,1e-05,1.34685]
[1779491553285,32.94,75784.65,0.0,-0.99336,1e-05,1.35278]
[1779491558319,32.94,75781.7,0.0,-0.99339,1e-05,1.34861]
[1779491563353,32.94,75784.52,0.0,-0.99337,1e-05,1.3526]
[1779491568389,32.94,75783.71,0.0,-0.99337,1e-05,1.35145]
[1779491573424,32.94,75783.74,0.0,-0.99337,1e-05,1.3515]
[1779491578458,32.94,75783.6,0.0,-0.99337,1e-05,1.3513]
[1779491583494,32.94,75781.47,0.0,-0.99339,1e-05,1.34829]
[1779491588528,32.94,75784.14,0.0,-0.99337,1e-05,1.35206]
[1779491593564,32.94,75783.94,0.0,-0.99337,1e-05,1.35178]
[1779491598601,32.94,75782.95,0.0,-0.99338,1e-05,1.35038]
[1779491603634,32.94,75783.43,0.0,-0.99337,1e-05,1.35106]
[1779491609676,32.94,75783.29,0.0,-0.99337,1e-05,1.35086]
[1779491615750,32.94,75780.78,0.0,-0.9934,1e-05,1.34631]
[1779491620753,32.94,75780.6,0.0,-0.9934,1e-05,1.34606]
[1779491625791,32.94,75782.87,0.0,-0.99338,1e-05,1.34926]
[1779491630827,32.94,75784.31,0.0,-0.99337,1e-05,1.3513]
[1779491634860,32.94,75795.59,0.0,-0.99328,1e-05,1.36733]
[1779491635890,32.94,75797.14,0.0,-0.99327,1e-05,1.36954]
[1779491640902,32.94,75796.11,0.0,-0.99328,1e-05,1.36807]
[1779491641908,32.94,75789.94,0.0,-0.99333,1e-05,1.35928]
[1779491642915,32.94,75786.13,0.0,-0.99336,1e-05,1.35387]
[1779491644934,32.94,75781.42,0.0,-0.99339,1e-05,1.34721]
[1779491649973,32.94,75782.85,0.0,-0.99338,1e-05,1.34923]
[1779491656030,32.94,75782.54,0.0,-0.99339,1e-05,1.3488]
[1779491661046,32.94,75780.49,0.0,-0.9934,1e-05,1.3459]
[1779491666081,32.94,75783.16,0.0,-0.99338,1e-05,1.34967]
[1779491671116,32.94,75786.14,0.0,-0.99336,1e-05,1.35288]
[1779491676155,32.94,75786.63,0.0,-0.99336,1e-05,1.35357]
[1779491681191,32.94,75785.97,0.0,-0.99336,1e-05,1.35264]
[1779491686252,32.94,75788.73,0.0,-0.99334,1e-05,1.35655]
[1779491691256,32.94,75792.52,0.0,-0.99331,1e-05,1.36194]
[1779491696291,32.94,75794.25,0.0,-0.9933,1e-05,1.3644]
[1779491701326,32.94,75793.5,0.0,-0.99331,1e-05,1.36333]
[1779491706392,32.94,75792.97,0.0,-0.99331,1e-05,1.36258]
[1779491710389,32.94,75798.96,0.0,-0.99326,1e-05,1.37113]
[1779491715423,32.94,75797.71,0.0,-0.99327,1e-05,1.36934]
[1779491721465,32.94,75796.88,0.0,-0.99328,1e-05,1.36816]
[1779491726501,32.94,75794.4,0.0,-0.9933,1e-05,1.36462]
[1779491731536,32.94,75793.84,0.0,-0.99331,1e-05,1.36281]
[1779491736571,32.94,75792.6,0.0,-0.99332,1e-05,1.36104]
[1779491741606,32.94,75791.55,0.0,-0.99333,1e-05,1.35955]
[1779491746642,32.94,75792.5,0.0,-0.99332,1e-05,1.3609]
[1779491751676,32.94,75790.36,0.0,-0.99333,1e-05,1.35786]
[1779491756714,32.94,75786.13,0.0,-0.99337,1e-05,1.35186]
[1779491758726,32.94,75784.12,0.0,-0.99338,1e-05,1.34902]
[1779491760740,32.94,75777.08,0.0,-0.99344,1e-05,1.3391]
[1779491761747,32.94,75775.25,0.0,-0.99345,1e-05,1.33654]
[1779491766813,32.94,75777.28,0.0,-0.99344,1e-05,1.33938]
[1779491773831,32.94,75777.28,0.0,-0.99344,1e-05,1.33938]
[1779491777860,32.94,75770.09,0.0,-0.99349,1e-05,1.32932]
[1779491778866,32.94,75768.6,0.0,-0.9935,1e-05,1.32724]
[1779491783902,32.94,75765.53,0.0,-0.99353,1e-05,1.32297]
[1779491786954,32.94,75759.4,0.0,-0.99357,1e-05,1.31447]
[1779491789945,32.94,75758.21,0.0,-0.99358,1e-05,1.31283]
[1779491794981,32.94,75751.43,0.0,-0.99364,1e-05,1.30251]
[1779491795989,32.94,75750.33,0.0,-0.99364,1e-05,1.301]
[1779491801025,32.94,75745.49,0.0,-0.99368,1e-05,1.29438]
[1779491804046,32.94,75736.26,0.0,-0.99375,1e-05,1.28183]
[1779491805053,32.94,75731.73,0.0,-0.99378,1e-05,1.27571]
[1779491807067,32.94,75729.33,0.0,-0.9938,1e-05,1.27248]
[1779491812102,32.94,75730.01,0.0,-0.99379,1e-05,1.27339]
[1779491817137,32.94,75731.16,0.0,-0.99379,1e-05,1.27494]
[1779491822172,32.94,75732.51,0.0,-0.99378,1e-05,1.27676]
[1779491824186,32.94,75734.56,0.0,-0.99376,1e-05,1.27953]
[1779491829221,32.94,75733.95,0.0,-0.99377,1e-05,1.27871]
[1779491834256,32.94,75735.08,0.0,-0.99376,1e-05,1.28024]
[1779491839298,32.94,75734.25,0.0,-0.99376,1e-05,1.27911]
[1779491846342,32.94,75736.95,0.0,-0.99374,1e-05,1.28277]
[1779491851377,32.94,75735.79,0.0,-0.99376,1e-05,1.28023]
[1779491856409,32.94,75735.76,0.0,-0.99376,1e-05,1.28019]
[1779491860437,32.94,75729.61,0.0,-0.9938,1e-05,1.27189]
[1779491866479,32.94,75732.07,0.0,-0.99378,1e-05,1.27521]
[1779491871515,32.94,75726.97,0.0,-0.99382,1e-05,1.26834]
[1779491876549,32.94,75728.59,0.0,-0.99381,1e-05,1.27052]
[1779491882594,32.94,75726.91,0.0,-0.99382,1e-05,1.26826]
[1779491887627,32.94,75721.89,0.0,-0.99386,1e-05,1.26154]
[1779491892661,32.94,75719.12,0.0,-0.99388,1e-05,1.25784]
[1779491897756,32.94,75718.56,0.0,-0.99388,1e-05,1.2571]
[1779491903742,32.94,75720.81,0.0,-0.99387,1e-05,1.2601]
[1779491908777,32.94,75725.79,0.0,-0.99383,1e-05,1.26676]
[1779491913813,32.94,75727.96,0.0,-0.99382,1e-05,1.26871]
[1779491919854,32.94,75728.84,0.0,-0.99381,1e-05,1.26989]
[1779491924889,32.94,75729.56,0.0,-0.99381,1e-05,1.27086]
[1779491930931,32.94,75730.17,0.0,-0.9938,1e-05,1.27168]
[1779491934958,32.94,75723.74,0.0,-0.99385,1e-05,1.26306]
[1779491936973,32.94,75721.94,0.0,-0.99386,1e-05,1.26065]
[1779491940008,32.94,75716.81,0.0,-0.9939,1e-05,1.25381]
[1779491945029,32.94,75713.59,0.0,-0.99392,1e-05,1.24954]
[1779491947043,32.94,75705.61,0.0,-0.99398,1e-05,1.239]
[1779491948050,32.94,75704.8,0.0,-0.99399,1e-05,1.23793]
[1779491953085,32.94,75698.04,0.0,-0.99403,1e-05,1.22906]
[1779491958179,32.94,75696.47,0.0,-0.99404,1e-05,1.22701]
[1779491964170,32.94,75690.44,0.0,-0.99409,1e-05,1.21916]
[1779491966184,32.94,75688.39,0.0,-0.9941,1e-05,1.2165]
[1779491971219,32.94,75684.57,0.0,-0.99413,1e-05,1.21063]
[1779491976254,32.94,75680.15,0.0,-0.99416,1e-05,1.20493]
[1779491982296,32.94,75684.54,0.0,-0.99413,1e-05,1.21059]
[1779491986323,32.94,75689.93,0.0,-0.9941,1e-05,1.21756]
[1779491987331,32.94,75695.28,0.0,-0.99406,1e-05,1.22452]
[1779491988338,32.94,75694.65,0.0,-0.99406,1e-05,1.2237]
[1779491993375,32.94,75693.73,0.0,-0.99407,1e-05,1.2225]
[1779491998472,32.94,75692.61,0.0,-0.99408,1e-05,1.22105]
[1779492004453,32.94,75691.28,0.0,-0.99409,1e-05,1.21932]
[1779492010493,32.94,75694.98,0.0,-0.99406,1e-05,1.22413]
[1779492015528,32.94,75695.06,0.0,-0.99406,1e-05,1.22424]
[1779492020563,32.94,75699.24,0.0,-0.99403,1e-05,1.22969]
[1779492022577,32.94,75705.55,0.0,-0.99398,1e-05,1.23797]
[1779492025598,32.94,75708.69,0.0,-0.99396,1e-05,1.24211]
[1779492031642,32.94,75708.85,0.0,-0.99397,1e-05,1.24137]
[1779492035671,32.94,75702.25,0.0,-0.99401,1e-05,1.2327]
[1779492041709,32.94,75699.57,0.0,-0.99403,1e-05,1.22919]
[1779492046747,32.94,75703.38,0.0,-0.994,1e-05,1.23418]
[1779492051780,32.94,75704.51,0.0,-0.994,1e-05,1.23566]
[1779492058942,32.94,75705.51,0.0,-0.99399,1e-05,1.23698]
[1779492064871,32.94,75705.91,0.0,-0.99399,1e-05,1.2375]
[1779492069906,32.94,75705.05,0.0,-0.99399,1e-05,1.23637]
[1779492074941,32.94,75705.77,0.0,-0.99399,1e-05,1.23732]
[1779492081990,32.94,75706.81,0.0,-0.99398,1e-05,1.23869]
[1779492087029,32.94,75700.59,0.0,-0.99402,1e-05,1.23052]
[1779492089165,32.94,75685.19,0.0,-0.99413,1e-05,1.2105]
[1779492090052,32.94,75685.19,0.0,-0.99413,1e-05,1.2105]
[1779492091060,32.94,75683.35,0.0,-0.99415,1e-05,1.20719]
[1779492093073,32.94,75689.79,0.0,-0.99411,1e-05,1.21552]
[1779492094079,32.94,75700.44,0.0,-0.99403,1e-05,1.22938]
[1779492095091,32.94,75700.14,0.0,-0.99403,1e-05,1.22899]
[1779492097101,32.94,75694.86,0.0,-0.99407,1e-05,1.2221]
[1779492099235,32.94,75689.9,0.0,-0.9941,1e-05,1.21566]
[1779492105157,32.94,75689.27,0.0,-0.99411,1e-05,1.21484]
[1779492110194,32.94,75689.35,0.0,-0.99411,1e-05,1.21495]
[1779492115228,32.94,75692.71,0.0,-0.99408,1e-05,1.21931]
[1779492117243,32.94,75693.73,0.0,-0.99408,1e-05,1.22063]
[1779492123286,32.94,75692.48,0.0,-0.99409,1e-05,1.21901]
[1779492125298,32.94,75697.75,0.0,-0.99405,1e-05,1.22587]
[1779492129447,32.94,75688.25,0.0,-0.99412,1e-05,1.21352]
[1779492130334,32.94,75688.25,0.0,-0.99412,1e-05,1.21352]
[1779492135370,32.94,75688.56,0.0,-0.99411,1e-05,1.21392]
[1779492141415,32.94,75688.52,0.0,-0.99411,1e-05,1.21387]
[1779492146454,32.94,75690.29,0.0,-0.9941,1e-05,1.21616]
[1779492151486,32.94,75689.56,0.0,-0.99411,1e-05,1.21429]
[1779492156522,32.94,75687.52,0.0,-0.99413,1e-05,1.21165]
[1779492165595,32.94,75686.97,0.0,-0.99413,1e-05,1.21094]
[1779492170630,32.94,75687.24,0.0,-0.99413,1e-05,1.21129]
[1779492176672,32.94,75687.95,0.0,-0.99412,1e-05,1.2122]
[1779492181707,32.94,75687.58,0.0,-0.99412,1e-05,1.21173]
[1779492184728,32.94,75681.16,0.0,-0.99417,1e-05,1.20345]
[1779492189869,32.94,75682.54,0.0,-0.99416,1e-05,1.20522]
[1779492195808,32.94,75684.47,0.0,-0.99415,1e-05,1.20771]
[1779492200843,32.94,75684.98,0.0,-0.99414,1e-05,1.20837]
[1779492210008,32.94,75683.49,0.0,-0.99415,1e-05,1.20645]
[1779492215949,32.94,75686.65,0.0,-0.99414,1e-05,1.20959]
[1779492220983,32.94,75686.67,0.0,-0.99414,1e-05,1.20962]
[1779492226018,32.94,75689.21,0.0,-0.99412,1e-05,1.2129]
[1779492231053,32.94,75687.48,0.0,-0.99413,1e-05,1.21067]
[1779492236088,32.94,75685.79,0.0,-0.99414,1e-05,1.20848]
[1779492242130,32.94,75684.43,0.0,-0.99415,1e-05,1.20673]
[1779492247166,32.94,75683.46,0.0,-0.99416,1e-05,1.20548]
[1779492252201,32.94,75682.2,0.0,-0.99417,1e-05,1.20386]
[1779492257234,32.94,75677.59,0.0,-0.9942,1e-05,1.19795]
[1779492263276,32.94,75675.97,0.0,-0.99421,1e-05,1.19587]
[1779492268313,32.94,75675.81,0.0,-0.99421,1e-05,1.19567]
[1779492274355,32.94,75675.63,0.0,-0.99422,1e-05,1.19452]
[1779492279390,32.94,75676.14,0.0,-0.99421,1e-05,1.19517]
[1779492284425,32.94,75676.16,0.0,-0.99421,1e-05,1.19519]
[1779492289460,32.94,75676.37,0.0,-0.99421,1e-05,1.19546]
[1779492292481,32.94,75695.66,0.0,-0.99408,1e-05,1.22034]
[1779492293487,32.94,75701.75,0.0,-0.99403,1e-05,1.22828]
[1779492294496,32.94,75711.22,0.0,-0.99397,1e-05,1.24071]
[1779492295502,32.94,75716.94,0.0,-0.99393,1e-05,1.24827]
[1779492296509,32.94,75716.64,0.0,-0.99393,1e-05,1.24788]
[1779492301544,32.94,75714.8,0.0,-0.99394,1e-05,1.24544]
[1779492305572,32.94,75709.69,0.0,-0.99398,1e-05,1.2387]
[1779492310624,32.94,75681.64,0.0,-0.99418,1e-05,1.20222]
[1779492311630,32.94,75673.58,0.0,-0.99423,1e-05,1.1919]
[1779492312636,32.94,75673.83,0.0,-0.99423,1e-05,1.19222]
[1779492317673,32.94,75673.32,0.0,-0.99423,1e-05,1.19157]
[1779492322706,32.94,75674.45,0.0,-0.99422,1e-05,1.19301]
[1779492327741,32.94,75674.72,0.0,-0.99422,1e-05,1.19335]
[1779492334790,32.94,75675.03,0.0,-0.99422,1e-05,1.19283]
[1779492340926,32.94,75675.29,0.0,-0.99422,1e-05,1.19316]
[1779492347881,32.94,75675.79,0.0,-0.99422,1e-05,1.1938]
[1779492352917,32.94,75675.73,0.0,-0.99422,1e-05,1.19372]
[1779492358960,32.94,75676.22,0.0,-0.99422,1e-05,1.19435]
[1779492363993,32.94,75677.02,0.0,-0.99421,1e-05,1.19537]
[1779492369028,32.94,75685.75,0.0,-0.99415,1e-05,1.20658]
[1779492371139,32.94,75680.28,0.0,-0.99419,1e-05,1.19955]
[1779492377085,32.94,75676.85,0.0,-0.99421,1e-05,1.19515]
[1779492382120,32.94,75677.19,0.0,-0.99421,1e-05,1.19559]
[1779492387155,32.94,75678.19,0.0,-0.9942,1e-05,1.19687]
[1779492392190,32.94,75678.03,0.0,-0.99421,1e-05,1.19574]
[1779492400251,32.94,75677.0,0.0,-0.99422,1e-05,1.19442]
[1779492405287,32.94,75677.47,0.0,-0.99421,1e-05,1.19503]
[1779492410322,32.94,75677.63,0.0,-0.99421,1e-05,1.19523]
[1779492416364,32.94,75681.3,0.0,-0.99419,1e-05,1.19993]
[1779492421491,32.94,75681.1,0.0,-0.99419,1e-05,1.19967]
[1779492427440,32.94,75680.33,0.0,-0.99419,1e-05,1.19869]
[1779492432476,32.94,75676.58,0.0,-0.99422,1e-05,1.19389]
[1779492437517,32.94,75676.68,0.0,-0.99422,1e-05,1.19402]
[1779492445574,32.94,75674.44,0.0,-0.99423,1e-05,1.19116]
[1779492450610,32.94,75675.98,0.0,-0.99422,1e-05,1.19312]
[1779492455643,32.94,75678.0,0.0,-0.99421,1e-05,1.19478]
[1779492460681,32.94,75678.74,0.0,-0.99421,1e-05,1.19573]
[1779492465716,32.94,75678.67,0.0,-0.99421,1e-05,1.19564]
[1779492471844,32.94,75679.15,0.0,-0.99421,1e-05,1.19625]
[1779492479814,32.94,75678.26,0.0,-0.99421,1e-05,1.19511]
[1779492484849,32.94,75682.34,0.0,-0.99418,1e-05,1.20034]
[1779492489884,32.94,75686.1,0.0,-0.99416,1e-05,1.20517]
[1779492494920,32.94,75687.03,0.0,-0.99415,1e-05,1.20637]
[1779492498947,32.94,75693.58,0.0,-0.99411,1e-05,1.21483]
[1779492500962,32.94,75697.54,0.0,-0.99408,1e-05,1.21997]
[1779492507004,32.94,75695.52,0.0,-0.99409,1e-05,1.21735]
[1779492512125,32.94,75692.06,0.0,-0.99412,1e-05,1.21193]
[1779492518079,32.94,75686.77,0.0,-0.99416,1e-05,1.20511]
[1779492520093,32.94,75681.96,0.0,-0.99419,1e-05,1.19893]
[1779492526138,32.94,75681.14,0.0,-0.9942,1e-05,1.19788]
[1779492532266,32.94,75678.97,0.0,-0.99421,1e-05,1.1951]
[1779492538221,32.94,75679.07,0.0,-0.99421,1e-05,1.19523]
[1779492543256,32.94,75677.71,0.0,-0.99422,1e-05,1.19349]
[1779492549297,32.94,75677.53,0.0,-0.99422,1e-05,1.19326]
[1779492554332,32.94,75675.35,0.0,-0.99424,1e-05,1.19048]
[1779492560375,32.94,75675.85,0.0,-0.99423,1e-05,1.19112]
[1779492565410,32.94,75678.67,0.0,-0.99421,1e-05,1.19472]
[1779492570445,32.94,75677.82,0.0,-0.99422,1e-05,1.19363]
[1779492575480,32.94,75677.81,0.0,-0.99422,1e-05,1.1927]
[1779492580514,32.94,75672.65,0.0,-0.99426,1e-05,1.18612]
[1779492582530,32.94,75670.76,0.0,-0.99427,1e-05,1.18373]
[1779492587563,32.94,75652.67,0.0,-0.99439,1e-05,1.16096]
[1779492588581,32.94,75643.69,0.0,-0.99445,1e-05,1.1498]
[1779492589582,32.94,75640.32,0.0,-0.99448,1e-05,1.14564]
[1779492590602,32.94,75633.4,0.0,-0.99452,1e-05,1.13712]
[1779492591596,32.94,75624.97,0.0,-0.99458,1e-05,1.12682]
[1779492592687,32.94,75621.44,0.0,-0.9946,1e-05,1.12253]
[1779492598646,32.94,75620.92,0.0,-0.9946,1e-05,1.12222]
[1779492600660,32.94,75614.49,0.0,-0.99464,1e-05,1.11451]
[1779492602675,32.94,75622.42,0.0,-0.99459,1e-05,1.12419]
[1779492603681,32.94,75624.23,0.0,-0.99458,1e-05,1.12646]
[1779492606703,32.94,75629.85,0.0,-0.99454,1e-05,1.13347]
[1779492611737,32.94,75630.74,0.0,-0.99453,1e-05,1.13477]
[1779492612829,32.94,75624.82,0.0,-0.99457,1e-05,1.12759]
[1779492614759,32.94,75616.82,0.0,-0.99462,1e-05,1.11792]
[1779492615766,32.94,75610.89,0.0,-0.99466,1e-05,1.11077]
[1779492616772,32.94,75606.87,0.0,-0.99469,1e-05,1.10594]
[1779492618786,32.94,75604.21,0.0,-0.99471,1e-05,1.10276]
[1779492622898,32.94,75596.92,0.0,-0.99475,1e-05,1.09407]
[1779492627849,32.94,75591.43,0.0,-0.99479,1e-05,1.08757]
[1779492632981,32.94,75598.09,0.0,-0.99475,1e-05,1.0946]
[1779492634899,32.94,75605.21,0.0,-0.9947,1e-05,1.10309]
[1779492635906,32.94,75608.12,0.0,-0.99468,1e-05,1.10657]
[1779492636912,32.94,75615.59,0.0,-0.99464,1e-05,1.11556]
[1779492637920,32.94,75620.59,0.0,-0.9946,1e-05,1.1216]
[1779492640944,32.94,75622.12,0.0,-0.99459,1e-05,1.12346]
[1779492643081,32.94,75628.02,0.0,-0.99456,1e-05,1.13064]
[1779492649000,32.94,75629.04,0.0,-0.99455,1e-05,1.13189]
[1779492655049,32.94,75629.46,0.0,-0.99455,1e-05,1.1324]
[1779492656050,32.94,75635.89,0.0,-0.9945,1e-05,1.14028]
[1779492660080,32.94,75640.97,0.0,-0.99447,1e-05,1.14654]
[1779492665115,32.94,75639.01,0.0,-0.99448,1e-05,1.14412]
[1779492670148,32.94,75640.27,0.0,-0.99448,1e-05,1.14568]
[1779492675183,32.94,75643.85,0.0,-0.99445,1e-05,1.1501]
[1779492680217,32.94,75648.97,0.0,-0.99442,1e-05,1.15646]
[1779492683361,32.94,75664.76,0.0,-0.99431,1e-05,1.17624]
[1779492687267,32.94,75670.06,0.0,-0.99428,1e-05,1.18294]
[1779492689280,32.94,75662.17,0.0,-0.99433,1e-05,1.17297]
[1779492694316,32.94,75665.22,0.0,-0.99431,1e-05,1.17591]
[1779492700358,32.94,75666.26,0.0,-0.99431,1e-05,1.17722]
[1779492706404,32.94,75669.77,0.0,-0.99428,1e-05,1.18166]
[1779492713571,32.94,75670.97,0.0,-0.99427,1e-05,1.18318]
[1779492718486,32.94,75664.3,0.0,-0.99432,1e-05,1.17475]
[1779492723642,32.94,75657.43,0.0,-0.99437,1e-05,1.16611]
[1779492730570,32.94,75658.14,0.0,-0.99436,1e-05,1.167]
[1779492735605,32.94,75655.43,0.0,-0.99438,1e-05,1.16361]
[1779492740640,32.94,75651.48,0.0,-0.99441,1e-05,1.15868]
[1779492745674,32.94,75650.55,0.0,-0.99441,1e-05,1.15752]
[1779492750712,32.94,75638.92,0.0,-0.99449,1e-05,1.14312]
[1779492751717,32.94,75636.08,0.0,-0.99451,1e-05,1.13873]
[1779492756753,32.94,75636.38,0.0,-0.99451,1e-05,1.1391]
[1779492761789,32.94,75635.49,0.0,-0.99452,1e-05,1.13801]
[1779492766823,32.94,75643.8,0.0,-0.99446,1e-05,1.14825]
[1779492768837,32.94,75645.74,0.0,-0.99445,1e-05,1.15065]
[1779492773996,32.94,75644.2,0.0,-0.99446,1e-05,1.14874]
[1779492779938,32.94,75639.77,0.0,-0.99449,1e-05,1.14327]
[1779492780944,32.94,75636.34,0.0,-0.99451,1e-05,1.13905]
[1779492785979,32.94,75634.64,0.0,-0.99452,1e-05,1.13697]
[1779492791014,32.94,75635.38,0.0,-0.99452,1e-05,1.13788]
[1779492797056,32.94,75630.83,0.0,-0.99455,1e-05,1.1323]
[1779492802098,32.94,75629.97,0.0,-0.99455,1e-05,1.13125]
[1779492807128,32.94,75626.18,0.0,-0.99458,1e-05,1.12663]
[1779492810157,32.94,75633.49,0.0,-0.99453,1e-05,1.13556]
[1779492811155,32.94,75635.79,0.0,-0.99452,1e-05,1.13749]
[1779492816190,32.94,75636.11,0.0,-0.99452,1e-05,1.13788]
[1779492821225,32.94,75631.38,0.0,-0.99455,1e-05,1.13209]
[1779492826259,32.94,75631.43,0.0,-0.99455,1e-05,1.13215]
[1779492831295,32.94,75635.18,0.0,-0.99452,1e-05,1.13674]
[1779492836330,32.94,75636.07,0.0,-0.99452,1e-05,1.13783]
[1779492841365,32.94,75638.15,0.0,-0.9945,1e-05,1.14039]
[1779492846400,32.94,75639.86,0.0,-0.99449,1e-05,1.14249]
[1779492851436,32.94,75640.54,0.0,-0.99449,1e-05,1.14333]
[1779492856469,32.94,75643.22,0.0,-0.99447,1e-05,1.14664]
[1779492861505,32.94,75642.95,0.0,-0.99447,1e-05,1.1463]
[1779492866540,32.94,75643.94,0.0,-0.99446,1e-05,1.14753]
[1779492871574,32.94,75644.79,0.0,-0.99446,1e-05,1.14768]
[1779492876610,32.94,75643.92,0.0,-0.99447,1e-05,1.14661]
[1779492881645,32.94,75643.89,0.0,-0.99447,1e-05,1.14657]
[1779492888695,32.94,75644.69,0.0,-0.99446,1e-05,1.14756]
[1779492893730,32.94,75647.88,0.0,-0.99444,1e-05,1.15151]
[1779492898765,32.94,75648.94,0.0,-0.99443,1e-05,1.15282]
[1779492902792,32.94,75640.38,0.0,-0.99449,1e-05,1.14224]
[1779492907829,32.94,75643.34,0.0,-0.99447,1e-05,1.14589]
[1779492913869,32.94,75645.34,0.0,-0.99446,1e-05,1.14836]
[1779492918913,32.94,75651.87,0.0,-0.99442,1e-05,1.15646]
[1779492919920,32.94,75662.22,0.0,-0.99435,1e-05,1.1694]
[1779492920927,32.94,75667.21,0.0,-0.99431,1e-05,1.17568]
[1779492921933,32.94,75668.16,0.0,-0.99431,1e-05,1.17688]
[1779492926970,32.94,75673.58,0.0,-0.99427,1e-05,1.18374]
[1779492932005,32.94,75674.03,0.0,-0.99427,1e-05,1.1834]
[1779492934018,32.94,75668.33,0.0,-0.99431,1e-05,1.17618]
[1779492939054,32.94,75671.76,0.0,-0.99429,1e-05,1.18052]
[1779492944090,32.94,75665.39,0.0,-0.99433,1e-05,1.17248]
[1779492948118,32.94,75661.65,0.0,-0.99435,1e-05,1.16778]
[1779492953153,32.94,75662.36,0.0,-0.99435,1e-05,1.16867]
[1779492958188,32.94,75663.97,0.0,-0.99434,1e-05,1.17069]
[1779492963223,32.94,75666.89,0.0,-0.99432,1e-05,1.17437]
[1779492965365,32.94,75661.6,0.0,-0.99435,1e-05,1.16771]
[1779492968263,32.94,75660.25,0.0,-0.99436,1e-05,1.16602]
[1779492973294,32.94,75662.19,0.0,-0.99435,1e-05,1.16846]
[1779492978328,32.94,75666.76,0.0,-0.99432,1e-05,1.1742]
[1779492984370,32.94,75666.85,0.0,-0.99432,1e-05,1.17432]
[1779492989405,32.94,75670.15,0.0,-0.9943,1e-05,1.17848]
[1779492994440,32.94,75677.23,0.0,-0.99425,1e-05,1.18654]
[1779492999475,32.94,75678.69,0.0,-0.99424,1e-05,1.1884]
[1779493004510,32.94,75680.67,0.0,-0.99423,1e-05,1.19092]
[1779493009544,32.94,75680.68,0.0,-0.99423,1e-05,1.19094]
[1779493015750,32.94,75680.82,0.0,-0.99423,1e-05,1.19111]
[1779493019616,32.94,75685.96,0.0,-0.99419,1e-05,1.19769]
[1779493024651,32.94,75686.67,0.0,-0.99419,1e-05,1.1986]
[1779493029686,32.94,75684.38,0.0,-0.9942,1e-05,1.19566]
[1779493034721,32.94,75684.38,0.0,-0.9942,1e-05,1.19566]
[1779493040764,32.94,75685.57,0.0,-0.99419,1e-05,1.19719]
[1779493045967,32.94,75687.35,0.0,-0.99418,1e-05,1.19947]
[1779493051844,32.94,75685.66,0.0,-0.9942,1e-05,1.19638]
[1779493056881,32.94,75684.45,0.0,-0.99421,1e-05,1.19483]
[1779493062923,32.94,75683.11,0.0,-0.99422,1e-05,1.19312]
[1779493067959,32.94,75682.86,0.0,-0.99422,1e-05,1.1928]
[1779493072994,32.94,75682.36,0.0,-0.99422,1e-05,1.19216]
[1779493078037,32.94,75683.13,0.0,-0.99422,1e-05,1.19314]
[1779493084079,32.94,75682.94,0.0,-0.99422,1e-05,1.1929]
[1779493089116,32.94,75682.36,0.0,-0.99422,1e-05,1.19216]
[1779493094149,32.94,75682.39,0.0,-0.99422,1e-05,1.1922]
[1779493100191,32.94,75682.17,0.0,-0.99422,1e-05,1.19192]
[1779493106390,32.94,75682.08,0.0,-0.99422,1e-05,1.1918]
[1779493112275,32.94,75681.61,0.0,-0.99423,1e-05,1.19028]
[1779493118316,32.94,75682.36,0.0,-0.99423,1e-05,1.19124]
[1779493122349,32.94,75690.53,0.0,-0.99417,1e-05,1.2017]
[1779493123356,32.94,75691.94,0.0,-0.99416,1e-05,1.20351]
[1779493126530,32.94,75692.89,0.0,-0.99415,1e-05,1.20473]
[1779493129398,32.94,75687.69,0.0,-0.99419,1e-05,1.19805]
[1779493131420,32.94,75682.89,0.0,-0.99422,1e-05,1.19191]
[1779493136601,32.94,75686.61,0.0,-0.9942,1e-05,1.19667]
[1779493145518,32.94,75686.98,0.0,-0.99419,1e-05,1.19714]
[1779493150554,32.94,75686.54,0.0,-0.9942,1e-05,1.19658]
[1779493155591,32.94,75686.65,0.0,-0.9942,1e-05,1.19672]
[1779493161632,32.94,75687.31,0.0,-0.99419,1e-05,1.19757]
[1779493166811,32.94,75685.48,0.0,-0.9942,1e-05,1.19522]
[1779493172710,32.94,75686.06,0.0,-0.9942,1e-05,1.19504]
[1779493177744,32.94,75685.74,0.0,-0.99421,1e-05,1.19463]
[1779493182782,32.94,75685.79,0.0,-0.99421,1e-05,1.1947]
[1779493188824,32.94,75685.31,0.0,-0.99421,1e-05,1.19408]
[1779493194865,32.94,75685.66,0.0,-0.99421,1e-05,1.19453]
[1779493200907,32.94,75686.49,0.0,-0.9942,1e-05,1.19559]
[1779493202920,32.94,75681.42,0.0,-0.99424,1e-05,1.18912]
[1779493208963,32.94,75682.14,0.0,-0.99423,1e-05,1.19003]
[1779493215014,32.94,75682.55,0.0,-0.99423,1e-05,1.19056]
[1779493223064,32.94,75683.74,0.0,-0.99422,1e-05,1.19208]
[1779493225079,32.94,75674.55,0.0,-0.99428,1e-05,1.18039]
[1779493230115,32.94,75677.57,0.0,-0.99426,1e-05,1.18422]
[1779493236156,32.94,75680.76,0.0,-0.99425,1e-05,1.18736]
[1779493237163,32.94,75686.71,0.0,-0.9942,1e-05,1.19495]
[1779493243204,32.94,75687.54,0.0,-0.9942,1e-05,1.19601]
[1779493255288,32.94,75686.73,0.0,-0.9942,1e-05,1.19497]
[1779493260323,32.94,75685.45,0.0,-0.99421,1e-05,1.19334]
[1779493267530,32.94,75686.07,0.0,-0.99421,1e-05,1.19413]
[1779493273418,32.94,75685.19,0.0,-0.99421,1e-05,1.19301]
[1779493277601,32.94,75694.01,0.0,-0.99415,1e-05,1.20432]
[1779493284496,32.94,75690.37,0.0,-0.99418,1e-05,1.19964]
[1779493289531,32.94,75690.89,0.0,-0.99418,1e-05,1.20031]
[1779493294566,32.94,75691.44,0.0,-0.99418,1e-05,1.20009]
[1779493299601,32.94,75690.08,0.0,-0.99419,1e-05,1.19834]
[1779493304635,32.94,75686.89,0.0,-0.99421,1e-05,1.19425]
[1779493311685,32.94,75687.93,0.0,-0.9942,1e-05,1.19559]
[1779493316720,32.94,75686.23,0.0,-0.99421,1e-05,1.19341]
[1779493321765,32.94,75685.66,0.0,-0.99422,1e-05,1.19268]
[1779493326792,32.94,75684.93,0.0,-0.99422,1e-05,1.19175]
[1779493330820,32.94,75693.43,0.0,-0.99416,1e-05,1.20264]
[1779493335855,32.94,75693.32,0.0,-0.99416,1e-05,1.2025]
[1779493341900,32.94,75689.61,0.0,-0.99419,1e-05,1.19774]
[1779493346932,32.94,75688.37,0.0,-0.9942,1e-05,1.19615]
[1779493348093,32.94,75695.15,0.0,-0.99415,1e-05,1.20486]
[1779493349952,32.94,75698.34,0.0,-0.99413,1e-05,1.20897]
[1779493353982,32.94,75705.41,0.0,-0.99408,1e-05,1.2172]
[1779493359018,32.94,75708.65,0.0,-0.99406,1e-05,1.22142]
[1779493364053,32.94,75711.47,0.0,-0.99404,1e-05,1.2251]
[1779493369088,32.94,75713.78,0.0,-0.99402,1e-05,1.22812]
[1779493374126,32.94,75717.15,0.0,-0.994,1e-05,1.23253]
[1779493379158,32.94,75719.87,0.0,-0.99398,1e-05,1.23611]
[1779493384196,32.94,75720.17,0.0,-0.99398,1e-05,1.23651]
[1779493389232,32.94,75719.42,0.0,-0.99398,1e-05,1.23552]
[1779493395275,32.94,75717.09,0.0,-0.994,1e-05,1.23246]
[1779493400308,32.94,75718.28,0.0,-0.99399,1e-05,1.23402]
[1779493405344,32.94,75723.07,0.0,-0.99396,1e-05,1.24033]
[1779493410379,32.94,75723.37,0.0,-0.99396,1e-05,1.24072]
[1779493415415,32.94,75724.76,0.0,-0.99395,1e-05,1.24161]
[1779493420449,32.94,75727.4,0.0,-0.99393,1e-05,1.2451]
[1779493425484,32.94,75728.41,0.0,-0.99392,1e-05,1.24644]
[1779493430518,32.94,75730.85,0.0,-0.99391,1e-05,1.24968]
[1779493432534,32.94,75736.87,0.0,-0.99386,1e-05,1.2577]
[1779493437568,32.94,75736.82,0.0,-0.99386,1e-05,1.25763]
[1779493442602,32.94,75737.02,0.0,-0.99386,1e-05,1.2579]
[1779493447637,32.94,75738.7,0.0,-0.99385,1e-05,1.26014]
[1779493453680,32.94,75740.14,0.0,-0.99384,1e-05,1.26207]
[1779493458864,32.94,75739.72,0.0,-0.99384,1e-05,1.26151]
[1779493464757,32.94,75742.28,0.0,-0.99382,1e-05,1.26494]
[1779493470798,32.94,75740.55,0.0,-0.99384,1e-05,1.26262]
[1779493475837,32.94,75734.71,0.0,-0.99388,1e-05,1.25386]
[1779493480869,32.94,75728.02,0.0,-0.99393,1e-05,1.24497]
[1779493485907,32.94,75725.28,0.0,-0.99395,1e-05,1.24135]
[1779493490939,32.94,75725.68,0.0,-0.99395,1e-05,1.24187]
[1779493495974,32.94,75725.86,0.0,-0.99395,1e-05,1.24211]
[1779493501010,32.94,75724.41,0.0,-0.99396,1e-05,1.2402]
[1779493502017,32.94,75713.14,0.0,-0.99404,1e-05,1.22539]
[1779493503024,32.94,75706.63,0.0,-0.99408,1e-05,1.21691]
[1779493504034,32.94,75700.24,0.0,-0.99413,1e-05,1.20863]
[1779493506056,32.94,75670.84,0.0,-0.99433,1e-05,1.17114]
[1779493507074,32.94,75629.89,0.0,-0.9946,1e-05,1.12055]
[1779493508113,32.94,75610.56,0.0,-0.99473,1e-05,1.09731]
[1779493509233,32.94,75577.61,0.0,-0.99493,1e-05,1.05863]
[1779493510107,32.94,75576.93,0.0,-0.99494,1e-05,1.05784]
[1779493512125,32.94,75565.37,0.0,-0.99501,1e-05,1.04455]
[1779493513134,32.94,75550.11,0.0,-0.9951,1e-05,1.02722]
[1779493514160,32.94,75540.18,0.0,-0.99516,1e-05,1.01608]
[1779493515156,32.94,75530.41,0.0,-0.99521,1e-05,1.00522]
[1779493516167,32.94,75522.09,0.0,-0.99526,1e-05,0.99604]
[1779493517171,32.94,75505.63,0.0,-0.99536,1e-05,0.9781]
[1779493519322,32.94,75490.13,0.0,-0.99544,1e-05,0.96145]
[1779493520248,32.94,75489.75,0.0,-0.99545,1e-05,0.96104]
[1779493522239,32.94,75497.43,0.0,-0.9954,1e-05,0.96926]
[1779493523247,32.94,75491.54,0.0,-0.99544,1e-05,0.96295]
[1779493524277,32.94,75485.87,0.0,-0.99547,1e-05,0.95692]
[1779493527277,32.94,75476.33,0.0,-0.99552,1e-05,0.94683]
[1779493529425,32.94,75465.62,0.0,-0.99558,1e-05,0.93561]
[1779493531322,32.94,75441.56,0.0,-0.99571,1e-05,0.91007]
[1779493533351,32.94,75436.42,0.0,-0.99574,1e-05,0.90485]
[1779493534353,32.94,75426.22,0.0,-0.99579,1e-05,0.89457]
[1779493535423,32.94,75429.14,0.0,-0.99578,1e-05,0.8975]
[1779493538436,32.94,75443.34,0.0,-0.9957,1e-05,0.91188]
[1779493539533,32.94,75478.12,0.0,-0.99552,1e-05,0.94794]
[1779493541453,32.94,75469.2,0.0,-0.99556,1e-05,0.93858]
[1779493542459,32.94,75476.22,0.0,-0.99553,1e-05,0.94594]
[1779493543467,32.94,75485.54,0.0,-0.99547,1e-05,0.95578]
[1779493544475,32.94,75497.31,0.0,-0.99541,1e-05,0.96834]
[1779493545481,32.94,75502.59,0.0,-0.99538,1e-05,0.97402]
[1779493546491,32.94,75504.12,0.0,-0.99537,1e-05,0.97567]
[1779493548503,32.94,75497.87,0.0,-0.99541,1e-05,0.96894]
[1779493551528,32.94,75484.45,0.0,-0.99548,1e-05,0.95463]
[1779493552536,32.94,75461.52,0.0,-0.99561,1e-05,0.93058]
[1779493553546,32.94,75449.8,0.0,-0.99567,1e-05,0.91849]
[1779493554561,32.94,75454.15,0.0,-0.99565,1e-05,0.92296]
[1779493555562,32.94,75443.7,0.0,-0.9957,1e-05,0.91225]
[1779493556572,32.94,75439.11,0.0,-0.99573,1e-05,0.90758]
[1779493557582,32.94,75442.16,0.0,-0.99571,1e-05,0.91068]
[1779493558586,32.94,75452.52,0.0,-0.99565,1e-05,0.92129]
[1779493559673,32.94,75461.48,0.0,-0.99561,1e-05,0.93054]
[1779493560599,32.94,75461.48,0.0,-0.99561,1e-05,0.93054]
[1779493562626,32.94,75486.68,0.0,-0.99547,1e-05,0.95699]
[1779493563629,32.94,75509.71,0.0,-0.99534,1e-05,0.98172]
[1779493564636,32.94,75517.84,0.0,-0.99529,1e-05,0.99058]
[1779493565643,32.94,75518.33,0.0,-0.99529,1e-05,0.99111]
[1779493566655,32.94,75509.09,0.0,-0.99534,1e-05,0.98105]
[1779493567656,32.94,75503.09,0.0,-0.99538,1e-05,0.97456]
[1779493568663,32.94,75488.52,0.0,-0.99546,1e-05,0.95895]
[1779493569671,32.94,75471.02,0.0,-0.99555,1e-05,0.94048]
[1779493570683,32.94,75465.44,0.0,-0.99558,1e-05,0.93466]
[1779493571690,32.94,75471.4,0.0,-0.99555,1e-05,0.94088]
[1779493572698,32.94,75475.1,0.0,-0.99553,1e-05,0.94476]
[1779493575718,32.94,75478.24,0.0,-0.99551,1e-05,0.94806]
[1779493577733,32.94,75486.18,0.0,-0.99547,1e-05,0.95646]
[1779493579747,32.94,75482.96,0.0,-0.99549,1e-05,0.95305]
[1779493581761,32.94,75490.65,0.0,-0.99545,1e-05,0.96122]
[1779493582768,32.94,75497.06,0.0,-0.99541,1e-05,0.96807]
[1779493583785,32.94,75496.76,0.0,-0.99541,1e-05,0.96775]
[1779493584788,32.94,75489.98,0.0,-0.99545,1e-05,0.9605]
[1779493585796,32.94,75472.24,0.0,-0.99555,1e-05,0.94176]
[1779493586803,32.94,75473.41,0.0,-0.99554,1e-05,0.94299]
[1779493587813,32.94,75479.81,0.0,-0.99551,1e-05,0.94972]
[1779493588816,32.94,75480.52,0.0,-0.9955,1e-05,0.95047]
[1779493593852,32.94,75480.21,0.0,-0.99551,1e-05,0.94936]
[1779493598887,32.94,75479.08,0.0,-0.99551,1e-05,0.94817]
[1779493599896,32.94,75485.03,0.0,-0.99548,1e-05,0.95446]
[1779493600902,32.94,75485.01,0.0,-0.99548,1e-05,0.95444]
[1779493604933,32.94,75477.6,0.0,-0.99552,1e-05,0.94661]
[1779493606946,32.94,75474.57,0.0,-0.99554,1e-05,0.94343]
[1779493610035,32.94,75481.81,0.0,-0.9955,1e-05,0.95105]
[1779493611985,32.94,75484.0,0.0,-0.99549,1e-05,0.95337]
[1779493613995,32.94,75477.51,0.0,-0.99552,1e-05,0.94652]
[1779493615001,32.94,75475.97,0.0,-0.99553,1e-05,0.9449]
[1779493618027,32.94,75482.62,0.0,-0.99549,1e-05,0.95191]
[1779493619035,32.94,75483.08,0.0,-0.99549,1e-05,0.95239]
[1779493622060,32.94,75471.59,0.0,-0.99555,1e-05,0.9403]
[1779493623072,32.94,75457.83,0.0,-0.99563,1e-05,0.926]
[1779493624068,32.94,75455.82,0.0,-0.99564,1e-05,0.92392]
[1779493628097,32.94,75461.72,0.0,-0.99561,1e-05,0.93002]
[1779493632125,32.94,75466.97,0.0,-0.99558,1e-05,0.93548]
[1779493637160,32.94,75457.8,0.0,-0.99563,1e-05,0.92596]
[1779493638168,32.94,75456.87,0.0,-0.99563,1e-05,0.925]
[1779493640245,32.94,75469.32,0.0,-0.99557,1e-05,0.93793]
[1779493641189,32.94,75469.32,0.0,-0.99557,1e-05,0.93793]
[1779493642196,32.94,75474.2,0.0,-0.99554,1e-05,0.94304]
[1779493644210,32.94,75476.8,0.0,-0.99553,1e-05,0.94577]
[1779493647232,32.94,75470.26,0.0,-0.99556,1e-05,0.93891]
[1779493648241,32.94,75463.57,0.0,-0.9956,1e-05,0.93194]
[1779493649247,32.94,75460.84,0.0,-0.99561,1e-05,0.92911]
[1779493650253,32.94,75450.97,0.0,-0.99567,1e-05,0.91893]
[1779493651260,32.94,75437.64,0.0,-0.99574,1e-05,0.90458]
[1779493652267,32.94,75431.6,0.0,-0.99577,1e-05,0.89848]
[1779493653275,32.94,75433.17,0.0,-0.99576,1e-05,0.90006]
[1779493656295,32.94,75439.81,0.0,-0.99573,1e-05,0.90678]
[1779493658310,32.94,75439.34,0.0,-0.99573,1e-05,0.90631]
[1779493660323,32.94,75435.82,0.0,-0.99575,1e-05,0.90274]
[1779493665361,32.94,75445.69,0.0,-0.9957,1e-05,0.91277]
[1779493666365,32.94,75448.44,0.0,-0.99568,1e-05,0.91558]
[1779493670462,32.94,75438.61,0.0,-0.99574,1e-05,0.90557]
[1779493672407,32.94,75437.64,0.0,-0.99574,1e-05,0.90458]
[1779493674421,32.94,75430.7,0.0,-0.99578,1e-05,0.89758]
[1779493675428,32.94,75430.72,0.0,-0.99578,1e-05,0.8976]
[1779493679457,32.95,75437.21,0.0,-0.99573,1e-05,0.90632]
[1779493682485,32.96,75422.88,0.0,-0.9958,1e-05,0.89365]
[1779493683576,32.96,75401.89,0.0,-0.99591,1e-05,0.87283]
[1779493684594,32.96,75365.76,0.0,-0.99609,0.0,0.83795]
[1779493685533,32.96,75329.24,0.0,-0.99626,0.0,0.80391]
[1779493686534,32.96,75322.34,0.0,-0.99629,0.0,0.79761]
[1779493687556,32.96,75316.55,0.0,-0.99632,0.0,0.79236]
[1779493688568,32.96,75310.55,0.0,-0.99635,0.0,0.78695]
[1779493689610,32.96,75318.96,0.0,-0.99631,0.0,0.79454]
[1779493690653,32.96,75344.3,0.0,-0.99619,0.0,0.8178]
[1779493691608,32.96,75345.57,0.0,-0.99618,0.0,0.81898]
[1779493692614,32.96,75375.49,0.0,-0.99604,0.0,0.84723]
[1779493693621,32.96,75383.38,0.0,-0.996,0.0,0.85481]
[1779493694632,32.96,75385.02,0.0,-0.99599,0.0,0.8564]
[1779493695635,32.96,75391.98,0.0,-0.99596,1e-05,0.86314]
[1779493696641,32.96,75401.96,0.0,-0.9959,1e-05,0.8729]
[1779493697648,32.96,75403.06,0.0,-0.9959,1e-05,0.87398]
[1779493698661,32.96,75408.63,0.0,-0.99587,1e-05,0.87947]
[1779493699806,32.96,75400.27,0.0,-0.99591,1e-05,0.87124]
[1779493700722,32.96,75385.85,0.0,-0.99599,0.0,0.8572]
[1779493701725,32.96,75370.31,0.0,-0.99606,0.0,0.84228]
[1779493702729,32.96,75350.56,0.0,-0.99616,0.0,0.82364]
[1779493704774,32.96,75356.2,0.0,-0.99613,0.0,0.82893]
[1779493706760,32.96,75370.53,0.0,-0.99606,0.0,0.84249]
[1779493707771,32.96,75386.91,0.0,-0.99598,1e-05,0.85822]
[1779493708777,32.96,75397.01,0.0,-0.99593,1e-05,0.86805]
[1779493711798,32.96,75404.26,0.0,-0.9959,1e-05,0.87443]
[1779493713814,32.96,75412.88,0.0,-0.99585,1e-05,0.88294]
[1779493714821,32.96,75407.57,0.0,-0.99588,1e-05,0.87769]
[1779493718849,32.96,75399.26,0.0,-0.99592,1e-05,0.86952]
[1779493720904,32.96,75393.19,0.0,-0.99595,1e-05,0.86359]
[1779493722878,32.96,75400.37,0.0,-0.99592,1e-05,0.87061]
[1779493723887,32.96,75413.06,0.0,-0.99585,1e-05,0.88312]
[1779493724893,32.96,75414.43,0.0,-0.99584,1e-05,0.88448]
[1779493726913,32.96,75418.27,0.0,-0.99582,1e-05,0.8883]
[1779493728927,32.96,75432.54,0.0,-0.99575,1e-05,0.90262]
[1779493729963,32.96,75434.66,0.0,-0.99574,1e-05,0.90477]
[1779493733968,32.96,75443.69,0.0,-0.99569,1e-05,0.91395]
[1779493737999,32.96,75451.65,0.0,-0.99565,1e-05,0.92211]
[1779493740036,32.96,75456.32,0.0,-0.99562,1e-05,0.92693]
[1779493742038,32.96,75449.75,0.0,-0.99566,1e-05,0.92016]
[1779493743046,32.96,75440.29,0.0,-0.99571,1e-05,0.91048]
[1779493744059,32.96,75446.91,0.0,-0.99567,1e-05,0.91725]
[1779493745063,32.96,75444.22,0.0,-0.99569,1e-05,0.91449]
[1779493746069,32.96,75429.36,0.0,-0.99577,1e-05,0.89942]
[1779493747077,32.96,75433.86,0.0,-0.99574,1e-05,0.90396]
[1779493749091,32.96,75441.91,0.0,-0.9957,1e-05,0.91214]
[1779493751168,32.96,75427.14,0.0,-0.99578,1e-05,0.89718]
[1779493752112,32.96,75427.04,0.0,-0.99578,1e-05,0.89708]
[1779493753120,32.96,75425.09,0.0,-0.99579,1e-05,0.89512]
[1779493757146,32.96,75419.59,0.0,-0.99582,1e-05,0.88962]
[1779493761241,32.96,75402.09,0.0,-0.99591,1e-05,0.87229]
[1779493762196,32.96,75402.09,0.0,-0.99591,1e-05,0.87229]
[1779493763199,32.96,75396.5,0.0,-0.99594,1e-05,0.86682]
[1779493764205,32.96,75402.6,0.0,-0.99591,1e-05,0.8728]
[1779493768236,32.96,75412.04,0.0,-0.99586,1e-05,0.88211]
[1779493769244,32.96,75412.89,0.0,-0.99585,1e-05,0.88295]
[1779493774279,32.96,75406.46,0.0,-0.99589,1e-05,0.87586]
[1779493777300,32.96,75403.45,0.0,-0.9959,1e-05,0.8729]
[1779493782335,32.96,75402.98,0.0,-0.99591,1e-05,0.87244]
[1779493783342,32.96,75409.39,0.0,-0.99587,1e-05,0.87875]
[1779493784352,32.96,75409.81,0.0,-0.99587,1e-05,0.87916]
[1779493790391,32.96,75408.32,0.0,-0.99588,1e-05,0.87769]
[1779493795428,32.96,75409.93,0.0,-0.99587,1e-05,0.87928]
[1779493799455,32.96,75417.2,0.0,-0.99583,1e-05,0.88649]
[1779493804491,32.96,75414.63,0.0,-0.99585,1e-05,0.88394]
[1779493809525,32.96,75420.87,0.0,-0.99581,1e-05,0.89015]
[1779493810532,32.96,75426.46,0.0,-0.99579,1e-05,0.89575]
[1779493811597,32.96,75430.37,0.0,-0.99576,1e-05,0.89968]
[1779493814560,32.96,75433.82,0.0,-0.99575,1e-05,0.90317]
[1779493816576,32.96,75425.47,0.0,-0.99579,1e-05,0.89476]
[1779493818589,32.96,75432.93,0.0,-0.99575,1e-05,0.90227]
[1779493819600,32.96,75435.49,0.0,-0.99574,1e-05,0.90486]
[1779493821666,32.96,75440.83,0.0,-0.99571,1e-05,0.91028]
[1779493824631,32.96,75435.3,0.0,-0.99574,1e-05,0.90466]
[1779493825640,32.96,75433.8,0.0,-0.99575,1e-05,0.90315]
[1779493830678,32.96,75438.21,0.0,-0.99572,1e-05,0.90761]
[1779493831738,32.96,75443.29,0.0,-0.9957,1e-05,0.91203]
[1779493833698,32.96,75443.2,0.0,-0.9957,1e-05,0.91194]
[1779493834705,32.96,75437.76,0.0,-0.99573,1e-05,0.9064]
[1779493835714,32.96,75437.61,0.0,-0.99573,1e-05,0.90625]
[1779493840746,32.96,75443.73,0.0,-0.9957,1e-05,0.91248]
[1779493842761,32.96,75445.25,0.0,-0.99569,1e-05,0.91403]
[1779493846789,32.96,75454.14,0.0,-0.99564,1e-05,0.92315]
[1779493847796,32.96,75453.61,0.0,-0.99565,1e-05,0.9226]
[1779493849810,32.96,75459.1,0.0,-0.99562,1e-05,0.92827]
[1779493850817,32.96,75464.22,0.0,-0.99559,1e-05,0.93358]
[1779493851887,32.96,75468.59,0.0,-0.99556,1e-05,0.93813]
[1779493853837,32.96,75469.99,0.0,-0.99556,1e-05,0.9396]
[1779493858872,32.96,75474.7,0.0,-0.99553,1e-05,0.94453]
[1779493861954,32.96,75485.17,0.0,-0.99547,1e-05,0.95558]
[1779493863908,32.96,75485.28,0.0,-0.99547,1e-05,0.9557]
[1779493864916,32.96,75490.39,0.0,-0.99544,1e-05,0.96113]
[1779493865922,32.96,75503.85,0.0,-0.99537,1e-05,0.97557]
[1779493866930,32.96,75502.26,0.0,-0.99538,1e-05,0.97386]
[1779493868943,32.96,75487.01,0.0,-0.99546,1e-05,0.95754]
[1779493869954,32.96,75484.47,0.0,-0.99548,1e-05,0.95484]
[1779493871965,32.96,75482.38,0.0,-0.99549,1e-05,0.95263]
[1779493873978,32.96,75487.92,0.0,-0.99546,1e-05,0.9585]
[1779493875992,32.96,75493.36,0.0,-0.99543,1e-05,0.9643]
[1779493878006,32.96,75487.71,0.0,-0.99546,1e-05,0.95828]
[1779493880024,32.96,75490.58,0.0,-0.99544,1e-05,0.96134]
[1779493881029,32.96,75493.32,0.0,-0.99543,1e-05,0.96426]
[1779493886073,32.96,75496.13,0.0,-0.99541,1e-05,0.96727]
[1779493891109,32.96,75493.91,0.0,-0.99543,1e-05,0.9641]
[1779493896142,32.96,75493.92,0.0,-0.99543,1e-05,0.96411]
[1779493899163,32.96,75499.17,0.0,-0.9954,1e-05,0.96974]
[1779493901178,32.96,75503.66,0.0,-0.99537,1e-05,0.97457]
[1779493906217,32.96,75504.06,0.0,-0.99537,1e-05,0.975]
[1779493911263,32.96,75507.54,0.0,-0.99535,1e-05,0.97876]
[1779493912265,32.96,75500.53,0.0,-0.99539,1e-05,0.9712]
[1779493913273,32.96,75492.03,0.0,-0.99544,1e-05,0.96209]
[1779493914277,32.96,75491.23,0.0,-0.99544,1e-05,0.96124]
[1779493919313,32.96,75491.72,0.0,-0.99544,1e-05,0.96176]
[1779493924347,32.96,75489.63,0.0,-0.99545,1e-05,0.95954]
[1779493929381,32.96,75492.19,0.0,-0.99544,1e-05,0.96227]
[1779493935425,32.96,75492.45,0.0,-0.99544,1e-05,0.96254]
[1779493940463,32.96,75493.48,0.0,-0.99543,1e-05,0.96364]
[1779493941465,32.96,75500.02,0.0,-0.99539,1e-05,0.97065]
[1779493942584,32.96,75496.59,0.0,-0.99541,1e-05,0.96697]
[1779493945495,32.96,75489.92,0.0,-0.99545,1e-05,0.95985]
[1779493946501,32.96,75488.31,0.0,-0.99546,1e-05,0.95813]
[1779493949532,32.96,75496.36,0.0,-0.99541,1e-05,0.96672]
[1779493950532,32.96,75498.91,0.0,-0.9954,1e-05,0.96946]
[1779493952654,32.96,75502.9,0.0,-0.99538,1e-05,0.97295]
[1779493958588,32.96,75501.87,0.0,-0.99539,1e-05,0.97185]
[1779493963624,32.96,75501.35,0.0,-0.99539,1e-05,0.97129]
[1779493968658,32.96,75500.91,0.0,-0.99539,1e-05,0.97081]
[1779493973694,32.96,75503.37,0.0,-0.99538,1e-05,0.97346]
[1779493978730,32.96,75501.36,0.0,-0.99539,1e-05,0.9713]
[1779493983764,32.96,75505.31,0.0,-0.99537,1e-05,0.97555]
[1779493988800,32.96,75508.96,0.0,-0.99535,1e-05,0.9795]
[1779493993835,32.96,75508.83,0.0,-0.99535,1e-05,0.97936]
[1779493998870,32.96,75508.88,0.0,-0.99535,1e-05,0.97941]
[1779494003905,32.96,75505.4,0.0,-0.99537,1e-05,0.97565]
[1779494008940,32.96,75506.69,0.0,-0.99536,1e-05,0.97704]
[1779494013974,32.96,75505.4,0.0,-0.99537,1e-05,0.97485]
[1779494019010,32.96,75506.67,0.0,-0.99536,1e-05,0.97623]
[1779494024046,32.96,75506.34,0.0,-0.99536,1e-05,0.97587]
[1779494029080,32.96,75509.96,0.0,-0.99534,1e-05,0.97978]
[1779494035123,32.96,75507.7,0.0,-0.99536,1e-05,0.97734]
[1779494040177,32.96,75507.76,0.0,-0.99536,1e-05,0.9774]
[1779494042183,32.96,75498.04,0.0,-0.99541,1e-05,0.96694]
[1779494043308,32.96,75491.78,0.0,-0.99545,1e-05,0.96025]
[1779494045205,32.96,75491.7,0.0,-0.99545,1e-05,0.96017]
[1779494050240,32.96,75493.95,0.0,-0.99543,1e-05,0.96257]
[1779494055275,32.96,75495.75,0.0,-0.99542,1e-05,0.96449]
[1779494061317,32.96,75495.41,0.0,-0.99543,1e-05,0.96413]
[1779494066355,32.96,75489.93,0.0,-0.99546,1e-05,0.95828]
[1779494071394,32.96,75495.44,0.0,-0.99543,1e-05,0.9634]
[1779494077437,32.96,75496.61,0.0,-0.99542,1e-05,0.96465]
[1779494083592,32.96,75497.57,0.0,-0.99542,1e-05,0.96568]
[1779494089520,32.96,75499.05,0.0,-0.99541,1e-05,0.96726]
[1779494094554,32.96,75498.85,0.0,-0.99541,1e-05,0.96705]
[1779494099610,32.96,75499.66,0.0,-0.99541,1e-05,0.96792]
[1779494104647,32.96,75497.91,0.0,-0.99542,1e-05,0.96606]
[1779494109681,32.96,75496.92,0.0,-0.99542,1e-05,0.965]
[1779494113713,32.96,75504.94,0.0,-0.99538,1e-05,0.97361]
[1779494114717,32.96,75507.41,0.0,-0.99536,1e-05,0.97627]
[1779494116730,32.96,75513.33,0.0,-0.99533,1e-05,0.98269]
[1779494121765,32.96,75513.13,0.0,-0.99533,1e-05,0.98247]
[1779494126802,32.96,75515.17,0.0,-0.99532,1e-05,0.98469]
[1779494131834,32.96,75514.84,0.0,-0.99532,1e-05,0.98353]
[1779494137877,32.96,75514.82,0.0,-0.99532,1e-05,0.98351]
[1779494142913,32.96,75514.42,0.0,-0.99533,1e-05,0.98307]
[1779494147948,32.96,75515.22,0.0,-0.99532,1e-05,0.98394]
[1779494152983,32.96,75515.85,0.0,-0.99532,1e-05,0.98463]
[1779494158017,32.96,75516.12,0.0,-0.99532,1e-05,0.98492]
[1779494163055,32.96,75517.66,0.0,-0.99531,1e-05,0.9866]
[1779494164153,32.96,75523.63,0.0,-0.99527,1e-05,0.99312]
[1779494166075,32.96,75522.99,0.0,-0.99528,1e-05,0.99242]
[1779494171110,32.96,75525.18,0.0,-0.99526,1e-05,0.99482]
[1779494176145,32.96,75525.07,0.0,-0.99526,1e-05,0.9947]
[1779494181180,32.96,75522.18,0.0,-0.99528,1e-05,0.99153]
[1779494184293,32.96,75511.27,0.0,-0.99534,1e-05,0.97965]
[1779494185208,32.96,75511.27,0.0,-0.99534,1e-05,0.97965]
[1779494190244,32.96,75509.32,0.0,-0.99535,1e-05,0.97754]
[1779494195277,32.96,75508.47,0.0,-0.99536,1e-05,0.97582]
[1779494204434,32.96,75507.74,0.0,-0.99537,1e-05,0.97504]
[1779494210382,32.96,75505.03,0.0,-0.99538,1e-05,0.97212]
[1779494215417,32.96,75504.56,0.0,-0.99539,1e-05,0.97161]
[1779494220453,32.96,75504.81,0.0,-0.99538,1e-05,0.97188]
[1779494222468,32.96,75493.84,0.0,-0.99545,1e-05,0.96014]
[1779494223476,32.96,75478.93,0.0,-0.99553,1e-05,0.9444]
[1779494227502,32.96,75480.58,0.0,-0.99552,1e-05,0.94623]
[1779494229518,32.96,75474.62,0.0,-0.99555,1e-05,0.94005]
[1779494232538,32.96,75469.66,0.0,-0.99558,1e-05,0.935]
[1779494238579,32.96,75473.31,0.0,-0.99556,1e-05,0.9391]
[1779494240593,32.96,75482.32,0.0,-0.99551,1e-05,0.94864]
[1779494241600,32.96,75485.77,0.0,-0.99549,1e-05,0.95231]
[1779494246637,32.96,75482.63,0.0,-0.9955,1e-05,0.9491]
[1779494251669,32.97,75482.36,0.0,-0.99551,1e-05,0.94816]
[1779494256705,32.97,75487.99,0.0,-0.99548,1e-05,0.95424]
[1779494258719,32.97,75491.1,0.0,-0.99546,1e-05,0.95758]
[1779494263753,32.97,75496.19,0.0,-0.99543,1e-05,0.96304]
[1779494265770,32.97,75497.62,0.0,-0.99542,1e-05,0.96457]
[1779494270805,32.97,75496.85,0.0,-0.99543,1e-05,0.96375]
[1779494275840,32.97,75494.61,0.0,-0.99544,1e-05,0.96136]
[1779494282889,32.97,75492.44,0.0,-0.99545,1e-05,0.95904]
[1779494285910,32.97,75496.36,0.0,-0.99543,1e-05,0.96322]
[1779494290958,32.97,75496.48,0.0,-0.99543,1e-05,0.96335]
[1779494295993,32.97,75498.96,0.0,-0.99541,1e-05,0.966]
[1779494301029,32.97,75495.64,0.0,-0.99543,1e-05,0.96245]
[1779494306063,32.97,75498.81,0.0,-0.99542,1e-05,0.96584]
[1779494311098,32.97,75499.35,0.0,-0.99542,1e-05,0.96563]
[1779494316133,32.97,75504.03,0.0,-0.99539,1e-05,0.97065]
[1779494322178,32.97,75502.23,0.0,-0.9954,1e-05,0.96872]
[1779494328220,32.97,75504.39,0.0,-0.99539,1e-05,0.97104]
[1779494333257,32.97,75504.53,0.0,-0.99539,1e-05,0.97119]
[1779494339299,32.97,75504.03,0.0,-0.99539,1e-05,0.97065]
[1779494344334,32.97,75502.17,0.0,-0.9954,1e-05,0.96865]
[1779494345429,32.97,75495.85,0.0,-0.99544,1e-05,0.96189]
[1779494347354,32.97,75493.58,0.0,-0.99545,1e-05,0.95947]
[1779494352389,32.97,75489.27,0.0,-0.99547,1e-05,0.95493]
[1779494357425,32.97,75489.45,0.0,-0.99547,1e-05,0.95519]
[1779494358433,32.97,75480.86,0.0,-0.99552,1e-05,0.94613]
[1779494359439,32.97,75475.49,0.0,-0.99555,1e-05,0.94053]
[1779494360446,32.97,75473.79,0.0,-0.99556,1e-05,0.93879]
[1779494365570,32.97,75473.47,0.0,-0.99556,1e-05,0.93871]
[1779494371524,32.97,75478.82,0.0,-0.99553,1e-05,0.94382]
[1779494375639,32.97,75472.94,0.0,-0.99556,1e-05,0.93785]
[1779494381615,32.97,75473.88,0.0,-0.99555,1e-05,0.93918]
[1779494386658,32.97,75475.21,0.0,-0.99555,1e-05,0.94085]
[1779494391690,32.98,75477.06,0.0,-0.99553,1e-05,0.94307]
[1779494396725,32.98,75476.45,0.0,-0.99554,1e-05,0.9427]
[1779494399745,32.98,75474.87,0.0,-0.99554,1e-05,0.94123]
[1779494401761,32.98,75481.89,0.0,-0.9955,1e-05,0.94878]
[1779494402768,32.98,75487.43,0.0,-0.99547,1e-05,0.95468]
[1779494407868,32.98,75500.51,0.0,-0.9954,1e-05,0.96877]
[1779494411840,32.98,75507.09,0.0,-0.99536,1e-05,0.97586]
[1779494414864,32.98,75493.7,0.0,-0.99544,1e-05,0.96149]
[1779494415871,32.98,75487.06,0.0,-0.99547,1e-05,0.95445]
[1779494416880,32.98,75481.73,0.0,-0.9955,1e-05,0.94885]
[1779494417938,32.98,75478.94,0.0,-0.99552,1e-05,0.94595]
[1779494420911,32.98,75473.43,0.0,-0.99555,1e-05,0.9403]
[1779494421917,32.98,75468.39,0.0,-0.99558,1e-05,0.93509]
[1779494424936,32.98,75458.63,0.0,-0.99563,1e-05,0.92515]
[1779494425943,32.98,75461.93,0.0,-0.99561,1e-05,0.92864]
[1779494428012,32.98,75454.85,0.0,-0.99565,1e-05,0.92148]
[1779494430978,32.98,75449.05,0.0,-0.99568,1e-05,0.91577]
[1779494432992,32.99,75454.57,0.0,-0.99565,1e-05,0.92084]
[1779494438083,32.99,75446.64,0.0,-0.99569,1e-05,0.91313]
[1779494441051,32.99,75440.36,0.0,-0.99572,1e-05,0.90702]
[1779494444075,32.99,75446.62,0.0,-0.99569,1e-05,0.91367]
[1779494447095,32.99,75441.44,0.0,-0.99571,1e-05,0.90866]
[1779494449109,32.99,75437.93,0.0,-0.99573,1e-05,0.90529]
[1779494454144,33.0,75436.87,0.0,-0.99573,1e-05,0.90474]
[1779494457165,33.0,75451.28,0.0,-0.99566,1e-05,0.91974]
[1779494458244,33.0,75448.95,0.0,-0.99567,1e-05,0.91743]
[1779494460186,33.0,75440.18,0.0,-0.99571,1e-05,0.90863]
[1779494461195,33.0,75436.96,0.0,-0.99573,1e-05,0.90547]
[1779494463209,33.0,75443.61,0.0,-0.99569,1e-05,0.91244]
[1779494464218,33.0,75446.98,0.0,-0.99567,1e-05,0.91597]
[1779494466233,33.0,75450.82,0.0,-0.99565,1e-05,0.92007]
[1779494471263,33.0,75442.96,0.0,-0.99569,1e-05,0.9124]
[1779494472271,33.0,75436.39,0.0,-0.99573,1e-05,0.90581]
[1779494473278,33.0,75432.88,0.0,-0.99575,1e-05,0.90236]
[1779494478385,33.01,75434.34,0.0,-0.99574,1e-05,0.90438]
[1779494481337,33.01,75430.51,0.0,-0.99575,1e-05,0.90096]
[1779494484360,33.01,75439.34,0.0,-0.9957,1e-05,0.91024]
[1779494487384,33.01,75433.1,0.0,-0.99574,1e-05,0.90411]
[1779494492414,33.02,75431.95,0.0,-0.99574,1e-05,0.90283]
[1779494495435,33.02,75438.75,0.0,-0.9957,1e-05,0.91003]
[1779494498525,33.02,75444.74,0.0,-0.99567,1e-05,0.91641]
[1779494502485,33.02,75458.36,0.0,-0.9956,1e-05,0.93073]
[1779494503492,33.02,75469.6,0.0,-0.99554,1e-05,0.94247]
[1779494505506,33.02,75463.53,0.0,-0.99557,1e-05,0.9362]
[1779494510541,33.02,75460.39,0.0,-0.99558,1e-05,0.93317]
[1779494515576,33.02,75461.35,0.0,-0.99558,1e-05,0.93442]
[1779494520611,33.02,75459.14,0.0,-0.99559,1e-05,0.93237]
[1779494521618,33.02,75452.9,0.0,-0.99562,1e-05,0.92598]
[1779494526654,33.03,75457.23,0.0,-0.9956,1e-05,0.93077]
[1779494531688,33.03,75458.25,0.0,-0.99559,1e-05,0.93212]
[1779494535715,33.03,75450.59,0.0,-0.99563,1e-05,0.92445]
[1779494540751,33.03,75452.64,0.0,-0.99562,1e-05,0.92691]
[1779494541759,33.03,75447.32,0.0,-0.99564,1e-05,0.92151]
[1779494543776,33.03,75464.23,0.0,-0.99555,1e-05,0.93916]
[1779494544784,33.03,75488.75,0.0,-0.99542,1e-05,0.96505]
[1779494547805,33.03,75483.58,0.0,-0.99545,1e-05,0.95954]
[1779494552839,33.03,75482.3,0.0,-0.99546,1e-05,0.9574]
[1779494557873,33.03,75484.11,0.0,-0.99545,1e-05,0.95933]
[1779494558880,33.03,75478.97,0.0,-0.99547,1e-05,0.95389]
[1779494563917,33.03,75481.19,0.0,-0.99546,1e-05,0.95631]
[1779494568951,33.03,75483.42,0.0,-0.99545,1e-05,0.95875]
[1779494573988,33.03,75485.9,0.0,-0.99544,1e-05,0.96142]
[1779494575003,33.03,75480.84,0.0,-0.99546,1e-05,0.95607]
[1779494579097,33.03,75495.38,0.0,-0.99538,1e-05,0.97165]
[1779494580041,33.03,75495.79,0.0,-0.99538,1e-05,0.97209]
[1779494581039,33.03,75504.0,0.0,-0.99533,1e-05,0.98095]
[1779494584070,33.03,75519.11,0.0,-0.99525,1e-05,0.99743]
[1779494585077,33.03,75526.6,0.0,-0.9952,1e-05,1.00569]
[1779494586086,33.03,75526.58,0.0,-0.9952,1e-05,1.00566]
[1779494589173,33.03,75533.76,0.0,-0.99516,1e-05,1.01363]
[1779494590114,33.03,75533.76,0.0,-0.99516,1e-05,1.01363]
[1779494592128,33.03,75529.15,0.0,-0.99519,1e-05,1.00851]
[1779494594142,33.03,75516.81,0.0,-0.99526,1e-05,0.99491]
[1779494595149,33.03,75517.02,0.0,-0.99526,1e-05,0.99514]
[1779494600186,33.03,75526.52,0.0,-0.9952,1e-05,1.0056]
[1779494601193,33.03,75527.12,0.0,-0.9952,1e-05,1.00626]
[1779494606227,33.03,75525.3,0.0,-0.99521,1e-05,1.00425]
[1779494609313,33.03,75537.12,0.0,-0.99514,1e-05,1.01738]
[1779494610256,33.03,75537.12,0.0,-0.99514,1e-05,1.01738]
[1779494612271,33.03,75537.38,0.0,-0.99514,1e-05,1.01685]
[1779494617307,33.03,75542.33,0.0,-0.99511,1e-05,1.02239]
[1779494622342,33.03,75549.1,0.0,-0.99507,1e-05,1.03]
[1779494623349,33.03,75549.11,0.0,-0.99507,1e-05,1.03002]
[1779494626370,33.03,75554.73,0.0,-0.99504,1e-05,1.03638]
[1779494629455,33.03,75545.27,0.0,-0.9951,1e-05,1.02569]
[1779494631405,33.03,75545.27,0.0,-0.9951,1e-05,1.02569]
[1779494636440,33.03,75538.26,0.0,-0.99514,1e-05,1.01783]
[1779494639525,33.03,75535.84,0.0,-0.99515,1e-05,1.01513]
[1779494642482,33.03,75527.84,0.0,-0.9952,1e-05,1.00624]
[1779494643492,33.03,75512.57,0.0,-0.99529,1e-05,0.98946]
[1779494644497,33.03,75507.06,0.0,-0.99532,1e-05,0.98346]
[1779494645505,33.03,75505.06,0.0,-0.99533,1e-05,0.98129]
[1779494650542,33.03,75507.98,0.0,-0.99531,1e-05,0.98446]
[1779494651548,33.03,75514.42,0.0,-0.99528,1e-05,0.99148]
[1779494653563,33.03,75520.48,0.0,-0.99524,1e-05,0.99812]
[1779494658597,33.03,75515.11,0.0,-0.99527,1e-05,0.99223]
[1779494660611,33.03,75509.08,0.0,-0.99531,1e-05,0.98566]
[1779494665646,33.03,75507.09,0.0,-0.99532,1e-05,0.98349]
[1779494668671,33.03,75495.81,0.0,-0.99538,1e-05,0.97131]
[1779494669678,33.03,75489.78,0.0,-0.99542,1e-05,0.96485]
[1779494674714,33.03,75491.28,0.0,-0.99541,1e-05,0.96566]
[1779494679839,33.03,75489.6,0.0,-0.99542,1e-05,0.96387]
[1779494685793,33.03,75492.07,0.0,-0.99541,1e-05,0.96651]
[1779494688812,33.03,75507.71,0.0,-0.99532,1e-05,0.98336]
[1779494689912,33.03,75497.41,0.0,-0.99538,1e-05,0.97224]
[1779494691833,33.03,75494.14,0.0,-0.9954,1e-05,0.96873]
[1779494696868,33.03,75496.68,0.0,-0.99538,1e-05,0.97145]
[1779494701929,33.03,75498.55,0.0,-0.99537,1e-05,0.97346]
[1779494703933,33.03,75507.48,0.0,-0.99532,1e-05,0.98312]
[1779494704935,33.03,75504.56,0.0,-0.99534,1e-05,0.97995]
[1779494709969,33.04,75507.1,0.0,-0.99531,1e-05,0.98433]
[1779494715012,33.05,75508.52,0.0,-0.9953,1e-05,0.98748]
[1779494720127,33.06,75509.73,0.0,-0.99528,1e-05,0.9904]
[1779494726087,33.06,75511.57,0.0,-0.99526,1e-05,0.99403]
[1779494728105,33.07,75516.65,0.0,-0.99523,1e-05,1.00021]
[1779494734175,33.08,75511.97,0.0,-0.99525,1e-05,0.99614]
[1779494736175,33.08,75520.38,0.0,-0.9952,1e-05,1.006]
[1779494740243,33.08,75536.22,0.0,-0.9951,1e-05,1.02452]
[1779494741251,33.09,75533.22,0.0,-0.99511,1e-05,1.02169]
[1779494746289,33.09,75527.57,0.0,-0.99514,1e-05,1.01673]
[1779494751323,33.1,75525.39,0.0,-0.99515,1e-05,1.01568]
[1779494757368,33.11,75525.17,0.0,-0.99514,1e-05,1.0171]
[1779494762410,33.11,75522.05,0.0,-0.99515,1e-05,1.01502]
[1779494768454,33.12,75522.47,0.0,-0.99514,1e-05,1.01715]
[1779494770850,33.13,75512.76,0.0,-0.99519,1e-05,1.00694]
[1779494772484,33.13,75509.87,0.0,-0.99521,1e-05,1.00435]
[1779494774500,33.13,75524.79,0.0,-0.99512,1e-05,1.02149]
[1779494775500,33.13,75530.07,0.0,-0.99508,1e-05,1.02766]
[1779494780920,33.14,75536.88,0.0,-0.99503,1e-05,1.03665]
[1779494782555,33.14,75543.51,0.0,-0.99499,1e-05,1.04468]
[1779494783563,33.14,75541.28,0.0,-0.995,1e-05,1.04237]
[1779494784574,33.14,75536.24,0.0,-0.99503,1e-05,1.03688]
[1779494785578,33.14,75530.68,0.0,-0.99507,1e-05,1.03084]
[1779494786585,33.15,75525.91,0.0,-0.99509,1e-05,1.02573]
[1779494788600,33.15,75520.87,0.0,-0.99512,1e-05,1.02062]
[1779494792629,33.15,75508.56,0.0,-0.99519,1e-05,1.00721]
[1779494793636,33.15,75494.27,0.0,-0.99527,1e-05,0.99183]
[1779494794643,33.16,75484.78,0.0,-0.99532,1e-05,0.98185]
[1779494795648,33.16,75483.16,0.0,-0.99533,1e-05,0.98044]
[1779494801062,33.17,75487.06,0.0,-0.9953,1e-05,0.98634]
[1779494806727,33.18,75488.53,0.0,-0.99528,1e-05,0.98988]
[1779494808740,33.18,75480.03,0.0,-0.99533,1e-05,0.9813]
[1779494809747,33.18,75477.12,0.0,-0.99534,1e-05,0.9785]
[1779494811761,33.18,75475.73,0.0,-0.99535,1e-05,0.97768]
[1779494813777,33.19,75470.25,0.0,-0.99537,1e-05,0.97248]
[1779494814782,33.19,75467.5,0.0,-0.99539,1e-05,0.96989]
[1779494819817,33.2,75467.65,0.0,-0.99538,1e-05,0.97183]
[1779494824852,33.21,75473.67,0.0,-0.99533,1e-05,0.98005]
[1779494829886,33.21,75470.83,0.0,-0.99534,1e-05,0.97871]
[1779494832908,33.22,75463.35,0.0,-0.99538,1e-05,0.97172]
[1779494834922,33.22,75459.51,0.0,-0.99539,1e-05,0.96833]
[1779494837943,33.23,75447.48,0.0,-0.99546,1e-05,0.95664]
[1779494838951,33.23,75442.29,0.0,-0.99548,1e-05,0.95156]
[1779494841971,33.24,75445.6,0.0,-0.99546,1e-05,0.9562]
[1779494842978,33.24,75450.94,0.0,-0.99543,1e-05,0.96222]
[1779494843987,33.24,75450.8,0.0,-0.99543,1e-05,0.96243]
[1779494848015,33.25,75445.41,0.0,-0.99545,1e-05,0.95819]
[1779494853051,33.26,75446.32,0.0,-0.99544,1e-05,0.96021]
[1779494857080,33.26,75457.57,0.0,-0.99537,1e-05,0.97364]
[1779494858085,33.27,75457.77,0.0,-0.99536,1e-05,0.97419]
[1779494863122,33.27,75459.14,0.0,-0.99535,1e-05,0.97736]
[1779494867170,33.28,75452.54,0.0,-0.99538,1e-05,0.97164]
[1779494868172,33.28,75447.11,0.0,-0.9954,1e-05,0.96621]
[1779494869179,33.28,75446.03,0.0,-0.99541,1e-05,0.96542]
[1779494872201,33.29,75451.1,0.0,-0.99537,1e-05,0.97189]
[1779494873214,33.29,75457.47,0.0,-0.99534,1e-05,0.97906]
[1779494874214,33.29,75458.6,0.0,-0.99533,1e-05,0.98061]
[1779494878244,33.3,75465.52,0.0,-0.99528,1e-05,0.9894]
[1779494883277,33.31,75468.85,0.0,-0.99525,1e-05,0.99459]
[1779494887307,33.31,75461.6,0.0,-0.99529,1e-05,0.98794]
[1779494888313,33.32,75461.53,0.0,-0.99529,1e-05,0.98818]
[1779494893348,33.32,75464.57,0.0,-0.99526,1e-05,0.99306]
[1779494895361,33.33,75471.98,0.0,-0.99522,1e-05,1.00174]
[1779494896369,33.33,75472.47,0.0,-0.99521,1e-05,1.00257]
[1779494901769,33.34,75474.12,0.0,-0.99519,1e-05,1.0061]
[1779494907448,33.34,75472.34,0.0,-0.9952,1e-05,1.00553]
[1779494908453,33.34,75478.47,0.0,-0.99516,1e-05,1.01256]
[1779494909459,33.35,75478.56,0.0,-0.99516,1e-05,1.01293]
[1779494914496,33.35,75478.27,0.0,-0.99516,1e-05,1.01309]
[1779494918523,33.36,75483.67,0.0,-0.99512,1e-05,1.02009]
[1779494921909,33.36,75490.19,0.0,-0.99507,1e-05,1.02832]
[1779494927590,33.37,75482.87,0.0,-0.99511,1e-05,1.0213]
[1779494928593,33.37,75481.69,0.0,-0.99512,1e-05,1.02024]
[1779494933629,33.37,75485.22,0.0,-0.99509,1e-05,1.0254]
[1779494935643,33.38,75493.3,0.0,-0.99504,1e-05,1.03491]
[1779494940678,33.38,75500.27,0.0,-0.99499,1e-05,1.04389]
[1779494945713,33.39,75499.85,0.0,-0.99499,1e-05,1.04446]
[1779494950747,33.39,75493.69,0.0,-0.99502,1e-05,1.03855]
[1779494952129,33.39,75492.0,0.0,-0.99503,1e-05,1.0371]
[1779494957797,33.4,75499.44,0.0,-0.99498,1e-05,1.04662]
[1779494959812,33.4,75503.85,0.0,-0.99495,1e-05,1.05205]
[1779494963838,33.4,75505.94,0.0,-0.99493,1e-05,1.05523]
[1779494968873,33.41,75508.92,0.0,-0.99491,1e-05,1.05977]
[1779494973910,33.41,75507.54,0.0,-0.99491,1e-05,1.05824]
[1779494976930,33.42,75513.06,0.0,-0.99488,1e-05,1.0651]
[1779494978945,33.42,75515.33,0.0,-0.99486,1e-05,1.06802]
[1779494983981,33.42,75512.61,0.0,-0.99487,1e-05,1.06566]
[1779494987006,33.42,75517.64,0.0,-0.99484,1e-05,1.07192]
[1779494988019,33.42,75516.83,0.0,-0.99485,1e-05,1.07112]
[1779494993047,33.43,75520.91,0.0,-0.99482,1e-05,1.07653]
[1779494998084,33.43,75518.66,0.0,-0.99483,1e-05,1.07487]
[1779495002109,33.44,75513.44,0.0,-0.99485,1e-05,1.06967]
[1779495007144,33.44,75513.24,0.0,-0.99485,1e-05,1.07053]
[1779495012181,33.45,75512.01,0.0,-0.99485,1e-05,1.07021]
[1779495016207,33.45,75495.07,0.0,-0.99495,1e-05,1.05169]
[1779495018223,33.45,75493.22,0.0,-0.99496,1e-05,1.0501]
[1779495023256,33.46,75495.52,0.0,-0.99494,1e-05,1.054]
[1779495025272,33.46,75488.08,0.0,-0.99498,1e-05,1.04607]
[1779495026276,33.46,75485.57,0.0,-0.99499,1e-05,1.04378]
[1779495027288,33.46,75477.11,0.0,-0.99504,1e-05,1.03427]
[1779495028292,33.47,75472.85,0.0,-0.99506,1e-05,1.0298]
[1779495030306,33.47,75472.68,0.0,-0.99506,1e-05,1.03021]
[1779495032320,33.47,75480.17,0.0,-0.99502,1e-05,1.03836]
[1779495033327,33.47,75485.63,0.0,-0.99498,1e-05,1.0448]
[1779495034337,33.47,75486.05,0.0,-0.99498,1e-05,1.04556]
[1779495036348,33.48,75477.8,0.0,-0.99503,1e-05,1.03682]
[1779495037355,33.48,75477.14,0.0,-0.99503,1e-05,1.03638]
[1779495042401,33.49,75478.51,0.0,-0.99501,1e-05,1.03939]
[1779495047432,33.49,75478.36,0.0,-0.99501,1e-05,1.04071]
[1779495052466,33.5,75480.74,0.0,-0.99498,1e-05,1.04487]
[1779495057501,33.51,75481.78,0.0,-0.99497,1e-05,1.04751]
[1779495062538,33.51,75484.07,0.0,-0.99495,1e-05,1.05155]
[1779495067574,33.52,75479.29,0.0,-0.99497,1e-05,1.04759]
[1779495069587,33.52,75470.09,0.0,-0.99502,1e-05,1.03783]
[1779495070594,33.53,75465.47,0.0,-0.99504,1e-05,1.03329]
[1779495074622,33.53,75470.55,0.0,-0.99501,1e-05,1.03993]
[1779495076636,33.54,75474.67,0.0,-0.99498,1e-05,1.04547]
[1779495081671,33.54,75477.49,0.0,-0.99496,1e-05,1.04981]
[1779495084698,33.54,75482.66,0.0,-0.99492,1e-05,1.05652]
[1779495087717,33.55,75488.74,0.0,-0.99488,1e-05,1.06425]
[1779495093130,33.56,75487.8,0.0,-0.99488,1e-05,1.06384]
[1779495094766,33.56,75493.02,0.0,-0.99485,1e-05,1.07008]
[1779495095774,33.56,75495.37,0.0,-0.99483,1e-05,1.07302]
[1779495097788,33.56,75499.94,0.0,-0.9948,1e-05,1.07875]
[1779495101815,33.56,75494.36,0.0,-0.99483,1e-05,1.07319]
[1779495106853,33.57,75494.42,0.0,-0.99482,1e-05,1.07439]
[1779495111895,33.57,75493.06,0.0,-0.99483,1e-05,1.07393]
[1779495116929,33.58,75493.83,0.0,-0.99481,1e-05,1.07616]
[1779495121970,33.59,75497.78,0.0,-0.99479,1e-05,1.0816]
[1779495124989,33.59,75499.08,0.0,-0.99477,1e-05,1.08373]
[1779495130027,33.59,75498.24,0.0,-0.99477,1e-05,1.08379]
[1779495135059,33.6,75497.73,0.0,-0.99477,1e-05,1.08446]
[1779495140097,33.6,75498.81,0.0,-0.99476,1e-05,1.08677]
[1779495143480,33.61,75501.77,0.0,-0.99474,1e-05,1.09082]
[1779495148159,33.61,75486.68,0.0,-0.99482,1e-05,1.07432]
[1779495149165,33.61,75480.67,0.0,-0.99486,1e-05,1.06765]
[1779495150171,33.61,75481.27,0.0,-0.99485,1e-05,1.06858]
[1779495152186,33.62,75476.02,0.0,-0.99489,1e-05,1.06221]
[1779495154200,33.62,75474.97,0.0,-0.99489,1e-05,1.06153]
[1779495159235,33.62,75475.59,0.0,-0.99488,1e-05,1.06352]
[1779495164270,33.63,75478.52,0.0,-0.99486,1e-05,1.06816]
[1779495168297,33.64,75472.56,0.0,-0.99489,1e-05,1.06234]
[1779495169306,33.64,75464.56,0.0,-0.99493,1e-05,1.05351]
[1779495170311,33.64,75465.23,0.0,-0.99493,1e-05,1.05455]
[1779495175347,33.64,75461.07,0.0,-0.99495,1e-05,1.05122]
[1779495180382,33.65,75459.06,0.0,-0.99495,1e-05,1.05033]
[1779495183437,33.65,75447.92,0.0,-0.99501,1e-05,1.03864]
[1779495185439,33.66,75440.22,0.0,-0.99506,1e-05,1.03062]
[1779495186446,33.66,75434.96,0.0,-0.99509,1e-05,1.0251]
[1779495187452,33.66,75434.53,0.0,-0.99509,1e-05,1.02495]
[1779495191481,33.67,75428.82,0.0,-0.99511,1e-05,1.01993]
[1779495193497,33.67,75434.29,0.0,-0.99508,1e-05,1.02662]
[1779495195510,33.67,75428.78,0.0,-0.99511,1e-05,1.02118]
[1779495199539,33.68,75421.94,0.0,-0.99514,1e-05,1.01497]
[1779495200546,33.68,75416.09,0.0,-0.99517,1e-05,1.0089]
[1779495201553,33.68,75408.95,0.0,-0.99521,1e-05,1.00148]
[1779495202560,33.68,75409.38,0.0,-0.99521,1e-05,1.00231]
[1779495205581,33.69,75401.21,0.0,-0.99525,1e-05,0.99452]
[1779495206588,33.69,75400.01,0.0,-0.99525,1e-05,0.99359]
[1779495208601,33.7,75382.01,0.0,-0.99535,1e-05,0.9751]
[1779495209609,33.7,75379.62,0.0,-0.99536,1e-05,0.97296]
[1779495211623,33.7,75375.96,0.0,-0.99538,1e-05,0.96911]
[1779495214643,33.73,75366.56,0.0,-0.99541,1e-05,0.96408]
[1779495215652,33.73,75367.48,0.0,-0.9954,1e-05,0.96545]
[1779495216657,33.73,75373.52,0.0,-0.99536,1e-05,0.97222]
[1779495217665,33.73,75372.41,0.0,-0.99537,1e-05,0.97144]
[1779495222702,33.74,75371.07,0.0,-0.99537,1e-05,0.97201]
[1779495225723,33.75,75372.23,0.0,-0.99535,1e-05,0.97439]
[1779495230758,33.76,75372.42,0.0,-0.99534,1e-05,0.97692]
[1779495235795,33.77,75375.26,0.0,-0.99531,1e-05,0.98147]
[1779495237810,33.77,75382.28,0.0,-0.99527,1e-05,0.98972]
[1779495239824,33.77,75384.23,0.0,-0.99526,1e-05,0.99254]
[1779495244193,33.78,75376.98,0.0,-0.99529,1e-05,0.98661]
[1779495249894,33.79,75375.96,0.0,-0.99528,1e-05,0.98739]
[1779495252924,33.8,75366.53,0.0,-0.99533,1e-05,0.97848]
[1779495254273,33.8,75358.93,0.0,-0.99537,1e-05,0.97084]
[1779495254939,33.8,75358.93,0.0,-0.99537,1e-05,0.97126]
[1779495255946,33.81,75354.27,0.0,-0.99539,1e-05,0.96676]
[1779495257959,33.81,75352.88,0.0,-0.99539,1e-05,0.96652]
[1779495258966,33.81,75358.78,0.0,-0.99536,1e-05,0.97273]
[1779495259973,33.81,75357.92,0.0,-0.99536,1e-05,0.97221]
[1779495264343,33.82,75352.58,0.0,-0.99538,1e-05,0.96856]
[1779495268045,33.83,75346.79,0.0,-0.99541,1e-05,0.9637]
[1779495273079,33.84,75345.92,0.0,-0.99541,1e-05,0.96402]
[1779495278116,33.85,75341.75,0.0,-0.99542,1e-05,0.96168]
[1779495282145,33.88,75351.72,0.0,-0.99533,1e-05,0.97778]
[1779495283154,33.88,75366.23,0.0,-0.99525,1e-05,0.99321]
[1779495284483,33.88,75370.13,0.0,-0.99522,1e-05,0.99812]
[1779495288189,33.89,75370.22,0.0,-0.99522,1e-05,0.99922]
[1779495293223,33.9,75366.78,0.0,-0.99523,1e-05,0.99718]
[1779495298258,33.91,75368.43,0.0,-0.99521,1e-05,1.00092]
[1779495301279,33.91,75375.56,0.0,-0.99516,1e-05,1.00959]
[1779495302287,33.91,75380.32,0.0,-0.99513,1e-05,1.01507]
[1779495304624,33.91,75386.74,0.0,-0.99509,1e-05,1.02269]
[1779495307320,33.92,75379.13,0.0,-0.99513,1e-05,1.01525]
[1779495308329,33.92,75374.03,0.0,-0.99516,1e-05,1.01002]
[1779495309334,33.92,75374.12,0.0,-0.99516,1e-05,1.01044]
[1779495314696,33.93,75368.46,0.0,-0.99518,1e-05,1.00591]
[1779495317391,33.94,75370.31,0.0,-0.99517,1e-05,1.00889]
[1779495319405,33.94,75363.67,0.0,-0.9952,1e-05,1.00237]
[1779495320412,33.94,75364.24,0.0,-0.9952,1e-05,1.00331]
[1779495324767,33.95,75351.43,0.0,-0.99526,1e-05,0.9909]
[1779495325448,33.95,75351.43,0.0,-0.99526,1e-05,0.99124]
[1779495327464,33.95,75341.15,0.0,-0.99532,1e-05,0.98067]
[1779495328474,33.95,75328.25,0.0,-0.99538,1e-05,0.96783]
[1779495329476,33.96,75327.78,0.0,-0.99538,1e-05,0.96772]
[1779495330482,33.96,75337.44,0.0,-0.99533,1e-05,0.97826]
[1779495331489,33.96,75341.42,0.0,-0.99531,1e-05,0.98203]
[1779495333505,33.96,75341.24,0.0,-0.99531,1e-05,0.98256]
[1779495334839,33.96,75347.66,0.0,-0.99527,1e-05,0.98974]
[1779495335517,33.98,75347.66,0.0,-0.99525,1e-05,0.99315]
[1779495340552,34.0,75350.76,0.0,-0.99521,1e-05,1.00084]
[1779495344579,34.01,75357.96,0.0,-0.99516,1e-05,1.00988]
[1779495347600,34.01,75352.73,0.0,-0.99519,1e-05,1.00515]
[1779495352641,34.02,75350.86,0.0,-0.99519,1e-05,1.00468]
[1779495356664,34.03,75354.63,0.0,-0.99516,1e-05,1.00996]
[1779495360692,34.03,75361.48,0.0,-0.99511,1e-05,1.01856]
[1779495362708,34.04,75375.81,0.0,-0.99503,1e-05,1.03509]
[1779495363716,34.04,75381.32,0.0,-0.99499,1e-05,1.04118]
[1779495365731,34.04,75387.95,0.0,-0.99495,1e-05,1.04929]
[1779495368752,34.04,75394.59,0.0,-0.99491,1e-05,1.0572]
[1779495369759,34.05,75402.17,0.0,-0.99486,1e-05,1.06596]
[1779495370769,34.05,75406.34,0.0,-0.99483,1e-05,1.07089]
[1779495371774,34.05,75408.92,0.0,-0.99482,1e-05,1.07402]
[1779495373789,34.05,75401.29,0.0,-0.99486,1e-05,1.06573]
[1779495374796,34.05,75398.58,0.0,-0.99488,1e-05,1.06287]
[1779495377816,34.05,75393.39,0.0,-0.99491,1e-05,1.05763]
[1779495380838,34.06,75388.25,0.0,-0.99493,1e-05,1.05252]
[1779495381844,34.06,75383.21,0.0,-0.99496,1e-05,1.04712]
[1779495382852,34.06,75385.74,0.0,-0.99494,1e-05,1.05018]
[1779495385873,34.06,75398.91,0.0,-0.99486,1e-05,1.06591]
[1779495386880,34.06,75404.01,0.0,-0.99483,1e-05,1.07169]
[1779495387887,34.06,75402.8,0.0,-0.99484,1e-05,1.07052]
[1779495392924,34.07,75401.63,0.0,-0.99484,1e-05,1.06931]
[1779495395942,34.07,75396.05,0.0,-0.99487,1e-05,1.06359]
[1779495397962,34.07,75402.27,0.0,-0.99483,1e-05,1.07101]
[1779495400978,34.08,75406.34,0.0,-0.9948,1e-05,1.07618]
[1779495405369,34.08,75413.68,0.0,-0.99476,1e-05,1.08523]
[1779495411049,34.08,75403.6,0.0,-0.99481,1e-05,1.07463]
[1779495412056,34.08,75398.48,0.0,-0.99484,1e-05,1.06898]
[1779495417099,34.09,75397.32,0.0,-0.99485,1e-05,1.06853]
[1779495422151,34.09,75396.92,0.0,-0.99484,1e-05,1.06906]
[1779495424165,34.09,75407.87,0.0,-0.99477,1e-05,1.08182]
[1779495428193,34.1,75402.46,0.0,-0.9948,1e-05,1.07622]
[1779495432221,34.1,75409.12,0.0,-0.99476,1e-05,1.0844]
[1779495437257,34.1,75411.96,0.0,-0.99474,1e-05,1.08832]
[1779495439271,34.1,75419.23,0.0,-0.99469,1e-05,1.09683]
[1779495444309,34.11,75420.76,0.0,-0.99468,1e-05,1.09931]
[1779495445654,34.11,75411.38,0.0,-0.99474,1e-05,1.08874]
[1779495448336,34.11,75412.1,0.0,-0.99473,1e-05,1.08971]
[1779495449343,34.11,75418.6,0.0,-0.99469,1e-05,1.09749]
[1779495450350,34.11,75424.61,0.0,-0.99465,1e-05,1.10459]
[1779495451362,34.11,75428.16,0.0,-0.99463,1e-05,1.10796]
[1779495456398,34.11,75431.65,0.0,-0.99461,1e-05,1.11259]
[1779495458407,34.11,75425.36,0.0,-0.99465,1e-05,1.10536]
[1779495459413,34.12,75427.99,0.0,-0.99463,1e-05,1.10867]
[1779495464453,34.12,75430.27,0.0,-0.99461,1e-05,1.11181]
[1779495471498,34.12,75430.39,0.0,-0.99461,1e-05,1.11297]
[1779495476533,34.13,75427.28,0.0,-0.99462,1e-05,1.10997]
[1779495481568,34.13,75426.8,0.0,-0.99462,1e-05,1.11005]
[1779495486603,34.13,75425.3,0.0,-0.99463,1e-05,1.10906]
[1779495491637,34.13,75431.65,0.0,-0.99458,1e-05,1.11711]
[1779495496673,34.14,75434.11,0.0,-0.99456,1e-05,1.12059]
[1779495499699,34.14,75403.96,0.0,-0.99475,1e-05,1.08601]
[1779495500706,34.14,75388.53,0.0,-0.99484,1e-05,1.06867]
[1779495501714,34.14,75383.35,0.0,-0.99487,1e-05,1.06306]
[1779495504735,34.14,75390.16,0.0,-0.99483,1e-05,1.07143]
[1779495509772,34.15,75389.87,0.0,-0.99483,1e-05,1.07195]
[1779495511784,34.15,75396.67,0.0,-0.99479,1e-05,1.07946]
[1779495512792,34.15,75401.46,0.0,-0.99475,1e-05,1.08512]
[1779495517827,34.16,75401.81,0.0,-0.99475,1e-05,1.08646]
[1779495522862,34.16,75398.28,0.0,-0.99477,1e-05,1.08317]
[1779495527896,34.17,75397.65,0.0,-0.99476,1e-05,1.08337]
[1779495532934,34.17,75400.38,0.0,-0.99474,1e-05,1.08721]
[1779495533939,34.17,75402.79,0.0,-0.99473,1e-05,1.0903]
[1779495536302,34.17,75397.16,0.0,-0.99476,1e-05,1.08418]
[1779495541995,34.18,75396.03,0.0,-0.99476,1e-05,1.0839]
[1779495547033,34.18,75397.24,0.0,-0.99475,1e-05,1.08609]
[1779495550054,34.18,75390.83,0.0,-0.99479,1e-05,1.07926]
[1779495551062,34.18,75370.66,0.0,-0.99491,1e-05,1.05671]
[1779495556097,34.19,75369.2,0.0,-0.99491,1e-05,1.05618]
[1779495560125,34.19,75362.35,0.0,-0.99495,1e-05,1.04944]
[1779495561134,34.19,75355.5,0.0,-0.99498,1e-05,1.04209]
[1779495566515,34.2,75350.22,0.0,-0.99501,1e-05,1.03751]
[1779495568184,34.2,75346.59,0.0,-0.99503,1e-05,1.03405]
[1779495571207,34.21,75334.87,0.0,-0.99509,1e-05,1.02123]
[1779495572214,34.22,75329.76,0.0,-0.99511,1e-05,1.01866]
[1779495574228,34.22,75337.46,0.0,-0.99506,1e-05,1.02759]
[1779495580270,34.23,75346.35,0.0,-0.995,1e-05,1.03894]
[1779495584298,34.24,75351.9,0.0,-0.99496,1e-05,1.04605]
[1779495586657,34.24,75338.69,0.0,-0.99504,1e-05,1.03199]
[1779495587321,34.24,75338.69,0.0,-0.99504,1e-05,1.03226]
[1779495589335,34.24,75344.67,0.0,-0.995,1e-05,1.03934]
[1779495592357,34.25,75352.36,0.0,-0.99495,1e-05,1.04858]
[1779495596727,34.25,75358.9,0.0,-0.9949,1e-05,1.05699]
[1779495602425,34.26,75359.56,0.0,-0.99489,1e-05,1.05882]
[1779495604439,34.26,75368.75,0.0,-0.99484,1e-05,1.06953]
[1779495609479,34.26,75377.1,0.0,-0.99478,1e-05,1.07975]
[1779495610483,34.26,75380.62,0.0,-0.99476,1e-05,1.08394]
[1779495615519,34.27,75378.14,0.0,-0.99477,1e-05,1.08215]
[1779495618544,34.27,75384.43,0.0,-0.99473,1e-05,1.08987]
[1779495619547,34.27,75387.2,0.0,-0.99471,1e-05,1.09322]
[1779495620554,34.27,75392.81,0.0,-0.99467,1e-05,1.09984]
[1779495621561,34.27,75393.79,0.0,-0.99467,1e-05,1.10112]
[1779495624603,34.28,75387.0,0.0,-0.99471,1e-05,1.09375]
[1779495625597,34.28,75371.78,0.0,-0.9948,1e-05,1.07638]
[1779495626953,34.28,75343.93,0.0,-0.99496,1e-05,1.04556]
[1779495627607,34.28,75343.93,0.0,-0.99496,1e-05,1.0458]
[1779495628616,34.28,75343.3,0.0,-0.99497,1e-05,1.04536]
[1779495633649,34.29,75340.15,0.0,-0.99498,1e-05,1.04231]
[1779495638683,34.29,75336.86,0.0,-0.99499,1e-05,1.03995]
[1779495643717,34.3,75333.94,0.0,-0.995,1e-05,1.038]
[1779495648752,34.31,75338.0,0.0,-0.99497,1e-05,1.04374]
[1779495650766,34.31,75344.78,0.0,-0.99493,1e-05,1.05173]
[1779495651773,34.31,75350.03,0.0,-0.9949,1e-05,1.05781]
[1779495652780,34.31,75351.06,0.0,-0.99489,1e-05,1.05918]
[1779495655800,34.31,75344.76,0.0,-0.99492,1e-05,1.05279]
[1779495657170,34.31,75344.47,0.0,-0.99493,1e-05,1.05269]
[1779495660836,34.32,75351.86,0.0,-0.99488,1e-05,1.06182]
[1779495662852,34.32,75359.13,0.0,-0.99483,1e-05,1.07039]
[1779495664867,34.32,75362.74,0.0,-0.99481,1e-05,1.07483]
[1779495667240,34.32,75371.99,0.0,-0.99475,1e-05,1.08569]
[1779495668894,34.33,75377.31,0.0,-0.99471,1e-05,1.0921]
[1779495670913,34.33,75379.55,0.0,-0.9947,1e-05,1.09497]
[1779495675943,34.33,75376.11,0.0,-0.99472,1e-05,1.09178]
[1779495678965,34.33,75367.33,0.0,-0.99477,1e-05,1.08225]
[1779495681987,34.34,75367.91,0.0,-0.99476,1e-05,1.08345]
[1779495687021,34.34,75361.61,0.0,-0.99479,1e-05,1.07718]
[1779495692058,34.34,75362.03,0.0,-0.99479,1e-05,1.07772]
[1779495697092,34.35,75358.8,0.0,-0.9948,1e-05,1.07498]
[1779495702128,34.35,75355.99,0.0,-0.99482,1e-05,1.0727]
[1779495708175,34.36,75353.71,0.0,-0.99482,1e-05,1.07119]
[1779495713205,34.36,75353.18,0.0,-0.99482,1e-05,1.07145]
[1779495718240,34.37,75351.09,0.0,-0.99483,1e-05,1.06993]
[1779495723274,34.37,75348.53,0.0,-0.99484,1e-05,1.0679]
[1779495724282,34.37,75355.44,0.0,-0.9948,1e-05,1.07586]
[1779495725289,34.37,75360.2,0.0,-0.99477,1e-05,1.08141]
[1779495727303,34.37,75354.27,0.0,-0.9948,1e-05,1.07498]
[1779495728313,34.37,75349.97,0.0,-0.99483,1e-05,1.07029]
[1779495729321,34.37,75350.93,0.0,-0.99482,1e-05,1.07154]
[1779495734355,34.38,75354.65,0.0,-0.9948,1e-05,1.07657]
[1779495739390,34.38,75355.03,0.0,-0.99479,1e-05,1.07782]
[1779495744425,34.39,75367.39,0.0,-0.99471,1e-05,1.09273]
[1779495745432,34.39,75371.58,0.0,-0.99468,1e-05,1.09769]
[1779495747807,34.39,75376.8,0.0,-0.99465,1e-05,1.10411]
[1779495752482,34.39,75383.15,0.0,-0.99461,1e-05,1.11111]
[1779495757880,34.4,75381.55,0.0,-0.99462,1e-05,1.11002]
[1779495763562,34.4,75383.65,0.0,-0.9946,1e-05,1.11327]
[1779495768595,34.4,75387.21,0.0,-0.99457,1e-05,1.11808]
[1779495773634,34.41,75361.54,0.0,-0.99473,1e-05,1.08918]
[1779495774638,34.41,75346.06,0.0,-0.99482,1e-05,1.07185]
[1779495779677,34.41,75345.55,0.0,-0.99482,1e-05,1.07239]
[1779495784708,34.42,75344.84,0.0,-0.99482,1e-05,1.07264]
[1779495789744,34.42,75342.44,0.0,-0.99482,1e-05,1.07096]
[1779495793772,34.43,75349.81,0.0,-0.99478,1e-05,1.08007]
[1779495796793,34.43,75352.57,0.0,-0.99476,1e-05,1.08373]
[1779495801828,34.43,75352.88,0.0,-0.99475,1e-05,1.08496]
[1779495804849,34.44,75363.74,0.0,-0.99468,1e-05,1.09788]
[1779495805856,34.44,75363.22,0.0,-0.99468,1e-05,1.09744]
[1779495810890,34.44,75365.63,0.0,-0.99466,1e-05,1.10096]
[1779495814919,34.44,75365.35,0.0,-0.99467,1e-05,1.10036]
[1779495819954,34.45,75360.1,0.0,-0.99469,1e-05,1.09504]
[1779495821968,34.45,75366.2,0.0,-0.99466,1e-05,1.10232]
[1779495822977,34.45,75374.82,0.0,-0.9946,1e-05,1.11241]
[1779495823982,34.45,75375.35,0.0,-0.9946,1e-05,1.11314]
[1779495825997,34.45,75381.9,0.0,-0.99455,1e-05,1.12097]
[1779495830026,34.45,75389.98,0.0,-0.9945,1e-05,1.13082]
[1779495831034,34.45,75390.74,0.0,-0.9945,1e-05,1.1318]
[1779495836068,34.45,75390.39,0.0,-0.9945,1e-05,1.13181]
[1779495841104,34.46,75392.88,0.0,-0.99448,1e-05,1.13517]
[1779495846137,34.46,75389.2,0.0,-0.9945,1e-05,1.13126]
[1779495849159,34.46,75386.59,0.0,-0.99451,1e-05,1.12848]
[1779495854195,34.46,75385.94,0.0,-0.99452,1e-05,1.12823]
[1779495857215,34.46,75391.59,0.0,-0.99448,1e-05,1.1352]
[1779495862251,34.46,75390.19,0.0,-0.99448,1e-05,1.13403]
[1779495867286,34.47,75390.6,0.0,-0.99448,1e-05,1.13502]
[1779495872324,34.47,75394.64,0.0,-0.99445,1e-05,1.13941]
[1779495877359,34.47,75395.43,0.0,-0.99445,1e-05,1.14082]
[1779495882395,34.47,75396.21,0.0,-0.99444,1e-05,1.14219]
[1779495888440,34.48,75392.78,0.0,-0.99446,1e-05,1.13865]
[1779495893473,34.48,75394.61,0.0,-0.99444,1e-05,1.14123]
[1779495898877,34.48,75396.49,0.0,-0.99443,1e-05,1.14394]
[1779495904553,34.48,75405.57,0.0,-0.99437,1e-05,1.15515]
[1779495905565,34.48,75411.51,0.0,-0.99433,1e-05,1.16234]
[1779495906569,34.48,75416.82,0.0,-0.99429,1e-05,1.16878]
[1779495907576,34.48,75419.79,0.0,-0.99428,1e-05,1.1724]
[1779495912611,34.48,75419.46,0.0,-0.99428,1e-05,1.17208]
[1779495917646,34.48,75418.09,0.0,-0.99429,1e-05,1.17051]
[1779495922681,34.48,75415.62,0.0,-0.9943,1e-05,1.16765]
[1779495927717,34.48,75412.62,0.0,-0.99432,1e-05,1.16411]
[1779495930755,34.48,75403.4,0.0,-0.99438,1e-05,1.15311]
[1779495935790,34.49,75399.25,0.0,-0.99441,1e-05,1.14741]
[1779495940824,34.49,75398.28,0.0,-0.99442,1e-05,1.14641]
[1779495945861,34.49,75391.41,0.0,-0.99446,1e-05,1.13841]
[1779495947874,34.49,75385.77,0.0,-0.99449,1e-05,1.13185]
[1779495952909,34.49,75387.07,0.0,-0.99448,1e-05,1.13366]
[1779495956937,34.49,75393.67,0.0,-0.99444,1e-05,1.14166]
[1779495959305,34.49,75396.53,0.0,-0.99442,1e-05,1.14512]
[1779495964994,34.49,75387.16,0.0,-0.99448,1e-05,1.1342]
[1779495966001,34.49,75386.52,0.0,-0.99449,1e-05,1.1335]
[1779495969378,34.49,75385.93,0.0,-0.99449,1e-05,1.13297]
[1779495975071,34.49,75387.82,0.0,-0.99447,1e-05,1.13555]
[1779495977086,34.49,75379.66,0.0,-0.99453,1e-05,1.12609]
[1779495978093,34.49,75366.66,0.0,-0.99461,1e-05,1.11103]
[1779495979450,34.49,75368.35,0.0,-0.9946,1e-05,1.1131]
[1779495981114,34.5,75374.4,0.0,-0.99456,1e-05,1.12036]
[1779495982122,34.5,75378.9,0.0,-0.99453,1e-05,1.12571]
[1779495985154,34.5,75390.56,0.0,-0.99445,1e-05,1.13968]
[1779495986164,34.5,75396.18,0.0,-0.99442,1e-05,1.14641]
[1779495987165,34.5,75395.32,0.0,-0.99442,1e-05,1.14544]
[1779495992201,34.5,75395.32,0.0,-0.99442,1e-05,1.14476]
[1779495995224,34.5,75401.03,0.0,-0.99439,1e-05,1.15168]
[1779496000258,34.5,75396.81,0.0,-0.99441,1e-05,1.14678]
[1779496001264,34.5,75390.91,0.0,-0.99445,1e-05,1.13981]
[1779496002273,34.5,75386.9,0.0,-0.99448,1e-05,1.13511]
[1779496004286,34.5,75387.58,0.0,-0.99447,1e-05,1.13602]
[1779496006300,34.5,75393.45,0.0,-0.99443,1e-05,1.14306]
[1779496008314,34.5,75399.69,0.0,-0.99439,1e-05,1.15055]
[1779496013353,34.5,75399.75,0.0,-0.99439,1e-05,1.15072]
[1779496017377,34.5,75409.46,0.0,-0.99433,1e-05,1.16238]
[1779496022412,34.5,75410.35,0.0,-0.99432,1e-05,1.16345]
[1779496023419,34.5,75403.37,0.0,-0.99437,1e-05,1.15508]
[1779496024428,34.5,75398.99,0.0,-0.9944,1e-05,1.14986]
[1779496028454,34.5,75395.83,0.0,-0.99442,1e-05,1.14616]
[1779496033491,34.5,75393.79,0.0,-0.99443,1e-05,1.14383]
[1779496036511,34.5,75388.72,0.0,-0.99446,1e-05,1.13788]
[1779496041546,34.5,75382.27,0.0,-0.9945,1e-05,1.13043]
[1779496046581,34.5,75369.83,0.0,-0.99458,1e-05,1.11608]
[1779496047588,34.5,75363.29,0.0,-0.99462,1e-05,1.10857]
[1779496048595,34.51,75359.41,0.0,-0.99464,1e-05,1.10418]
[1779496049602,34.51,75339.19,0.0,-0.99477,1e-05,1.08119]
[1779496050610,34.51,75322.93,0.0,-0.99486,1e-05,1.06305]
[1779496051617,34.51,75317.44,0.0,-0.9949,1e-05,1.05626]
[1779496052623,34.51,75317.29,0.0,-0.9949,1e-05,1.05628]
[1779496054637,34.51,75325.37,0.0,-0.99485,1e-05,1.06564]
[1779496056652,34.51,75328.62,0.0,-0.99483,1e-05,1.06961]
[1779496061689,34.52,75331.26,0.0,-0.99481,1e-05,1.0734]
[1779496066725,34.52,75331.54,0.0,-0.9948,1e-05,1.07453]
[1779496070098,34.52,75337.7,0.0,-0.99476,1e-05,1.08212]
[1779496075791,34.53,75334.5,0.0,-0.99478,1e-05,1.07929]
[1779496080826,34.53,75334.6,0.0,-0.99477,1e-05,1.08021]
[1779496083847,34.53,75344.24,0.0,-0.99471,1e-05,1.09163]
[1779496084854,34.53,75348.29,0.0,-0.99468,1e-05,1.0964]
[1779496086869,34.53,75354.15,0.0,-0.99465,1e-05,1.10338]
[1779496088884,34.54,75355.87,0.0,-0.99463,1e-05,1.1056]
[1779496093920,34.54,75350.96,0.0,-0.99466,1e-05,1.10053]
[1779496097947,34.54,75340.34,0.0,-0.99472,1e-05,1.08886]
[1779496098953,34.54,75337.24,0.0,-0.99474,1e-05,1.08563]
[1779496103990,34.54,75342.73,0.0,-0.9947,1e-05,1.09245]
[1779496105000,34.55,75345.7,0.0,-0.99469,1e-05,1.0961]
[1779496106003,34.55,75352.26,0.0,-0.99464,1e-05,1.10374]
[1779496111041,34.55,75352.42,0.0,-0.99464,1e-05,1.10356]
[1779496115067,34.55,75345.24,0.0,-0.99469,1e-05,1.09575]
[1779496120450,34.55,75350.52,0.0,-0.99465,1e-05,1.10241]
[1779496122116,34.55,75351.31,0.0,-0.99464,1e-05,1.10353]
[1779496125139,34.56,75356.82,0.0,-0.99461,1e-05,1.11018]
[1779496126145,34.56,75362.43,0.0,-0.99457,1e-05,1.11677]
[1779496127152,34.56,75361.37,0.0,-0.99458,1e-05,1.11561]
[1779496132187,34.56,75362.91,0.0,-0.99457,1e-05,1.1178]
[1779496135209,34.56,75370.32,0.0,-0.99452,1e-05,1.12668]
[1779496140591,34.56,75375.33,0.0,-0.99449,1e-05,1.13291]
[1779496146286,34.56,75378.3,0.0,-0.99446,1e-05,1.1368]
[1779496151321,34.57,75378.06,0.0,-0.99446,1e-05,1.13687]
[1779496156355,34.57,75378.63,0.0,-0.99446,1e-05,1.13792]
[1779496158370,34.57,75384.67,0.0,-0.99442,1e-05,1.1452]
[1779496163406,34.57,75380.99,0.0,-0.99444,1e-05,1.14117]
[1779496167432,34.57,75386.45,0.0,-0.9944,1e-05,1.14793]
[1779496172473,34.57,75389.69,0.0,-0.99439,1e-05,1.15119]
[1779496177530,34.57,75391.16,0.0,-0.99437,1e-05,1.15323]
[1779496183573,34.57,75392.54,0.0,-0.99436,1e-05,1.15516]
[1779496188608,34.58,75391.73,0.0,-0.99437,1e-05,1.15442]
[1779496193643,34.58,75392.55,0.0,-0.99436,1e-05,1.15561]
[1779496198678,34.58,75394.83,0.0,-0.99435,1e-05,1.15853]
[1779496200693,34.58,75402.46,0.0,-0.9943,1e-05,1.16776]
[1779496201699,34.58,75407.62,0.0,-0.99426,1e-05,1.174]
[1779496202705,34.58,75407.16,0.0,-0.99427,1e-05,1.17344]
[1779496203713,34.58,75400.86,0.0,-0.99431,1e-05,1.16584]
[1779496204721,34.58,75404.26,0.0,-0.99428,1e-05,1.16995]
[1779496208748,34.58,75399.15,0.0,-0.99432,1e-05,1.16382]
[1779496210763,34.58,75396.64,0.0,-0.99433,1e-05,1.16085]
[1779496215798,34.58,75396.25,0.0,-0.99434,1e-05,1.16048]
[1779496217810,34.58,75401.6,0.0,-0.9943,1e-05,1.16694]
[1779496219825,34.58,75405.14,0.0,-0.99428,1e-05,1.17122]
[1779496222857,34.58,75398.36,0.0,-0.99432,1e-05,1.16305]
[1779496224862,34.58,75404.6,0.0,-0.99428,1e-05,1.17057]
[1779496227883,34.58,75407.12,0.0,-0.99426,1e-05,1.17361]
[1779496232919,34.58,75408.44,0.0,-0.99426,1e-05,1.17429]
[1779496233929,34.58,75399.85,0.0,-0.99432,1e-05,1.16393]
[1779496234932,34.58,75398.35,0.0,-0.99433,1e-05,1.16213]
[1779496239967,34.58,75392.2,0.0,-0.99437,1e-05,1.15479]
[1779496241320,34.58,75379.62,0.0,-0.99445,1e-05,1.13991]
[1779496247017,34.58,75382.88,0.0,-0.99442,1e-05,1.14403]
[1779496251391,34.58,75375.68,0.0,-0.99447,1e-05,1.13578]
[1779496253066,34.58,75370.86,0.0,-0.9945,1e-05,1.1302]
[1779496254074,34.58,75358.77,0.0,-0.99457,1e-05,1.11618]
[1779496255081,34.58,75353.96,0.0,-0.9946,1e-05,1.11073]
[1779496257092,34.58,75352.81,0.0,-0.99461,1e-05,1.10965]
[1779496262129,34.59,75355.92,0.0,-0.99459,1e-05,1.11386]
[1779496264142,34.59,75352.67,0.0,-0.99461,1e-05,1.11035]
[1779496269177,34.59,75350.68,0.0,-0.99461,1e-05,1.10883]
[1779496273205,34.59,75359.65,0.0,-0.99456,1e-05,1.11974]
[1779496274212,34.59,75360.88,0.0,-0.99455,1e-05,1.12128]
[1779496280255,34.6,75366.44,0.0,-0.99451,1e-05,1.12829]
[1779496281616,34.6,75375.24,0.0,-0.99445,1e-05,1.13883]
[1779496282269,34.6,75375.24,0.0,-0.99445,1e-05,1.13891]
[1779496286298,34.6,75379.36,0.0,-0.99442,1e-05,1.14393]
[1779496288312,34.6,75368.97,0.0,-0.99449,1e-05,1.13183]
[1779496289321,34.6,75366.16,0.0,-0.99451,1e-05,1.12863]
[1779496294354,34.6,75370.72,0.0,-0.99448,1e-05,1.13358]
[1779496296368,34.6,75367.21,0.0,-0.9945,1e-05,1.12963]
[1779496297377,34.6,75362.58,0.0,-0.99453,1e-05,1.12431]
[1779496299389,34.6,75361.45,0.0,-0.99454,1e-05,1.12321]
[1779496304423,34.61,75365.21,0.0,-0.99451,1e-05,1.12814]
[1779496309463,34.61,75367.21,0.0,-0.99449,1e-05,1.13102]
[1779496311826,34.61,75374.16,0.0,-0.99445,1e-05,1.13941]
[1779496312487,34.61,75374.16,0.0,-0.99445,1e-05,1.13951]
[1779496315504,34.61,75368.84,0.0,-0.99448,1e-05,1.13353]
[1779496320539,34.62,75365.17,0.0,-0.9945,1e-05,1.12974]
[1779496322553,34.62,75363.58,0.0,-0.99451,1e-05,1.12811]
[1779496327588,34.62,75364.57,0.0,-0.9945,1e-05,1.12987]
[1779496329602,34.62,75358.25,0.0,-0.99454,1e-05,1.12273]
[1779496334637,34.62,75355.19,0.0,-0.99455,1e-05,1.11984]
[1779496337658,34.62,75358.95,0.0,-0.99453,1e-05,1.1246]
[1779496340678,34.63,75351.92,0.0,-0.99457,1e-05,1.11681]
[1779496343699,34.63,75347.7,0.0,-0.99459,1e-05,1.11234]
[1779496348737,34.63,75347.26,0.0,-0.99459,1e-05,1.11252]
[1779496350749,34.63,75340.52,0.0,-0.99463,1e-05,1.10502]
[1779496351757,34.63,75338.71,0.0,-0.99465,1e-05,1.10222]
[1779496356803,34.64,75333.62,0.0,-0.99468,1e-05,1.09715]
[1779496357830,34.64,75320.42,0.0,-0.99476,1e-05,1.08231]
[1779496358829,34.64,75316.67,0.0,-0.99478,1e-05,1.07845]
[1779496360838,34.64,75309.2,0.0,-0.99482,1e-05,1.07047]
[1779496365871,34.65,75313.11,0.0,-0.99479,1e-05,1.07567]
[1779496370905,34.65,75311.1,0.0,-0.9948,1e-05,1.07442]
[1779496372919,34.65,75304.7,0.0,-0.99483,1e-05,1.06767]
[1779496375941,34.66,75302.81,0.0,-0.99484,1e-05,1.06622]
[1779496376948,34.66,75292.97,0.0,-0.9949,1e-05,1.05552]
[1779496377954,34.66,75281.51,0.0,-0.99496,1e-05,1.04315]
[1779496378962,34.66,75280.02,0.0,-0.99497,1e-05,1.04179]
[1779496379971,34.66,75255.63,0.0,-0.99511,1e-05,1.01599]
[1779496380979,34.66,75236.81,0.0,-0.99521,1e-05,0.99637]
[1779496381986,34.66,75269.71,0.0,-0.99503,1e-05,1.03151]
[1779496382997,34.66,75283.96,0.0,-0.99494,1e-05,1.04705]
[1779496383998,34.66,75298.87,0.0,-0.99486,1e-05,1.06352]
[1779496385011,34.66,75314.85,0.0,-0.99476,1e-05,1.08141]
[1779496386013,34.66,75321.05,0.0,-0.99472,1e-05,1.08842]
[1779496388029,34.66,75329.43,0.0,-0.99467,1e-05,1.09796]
[1779496393068,34.66,75324.28,0.0,-0.9947,1e-05,1.09209]
[1779496394072,34.66,75309.63,0.0,-0.99479,1e-05,1.07554]
[1779496395083,34.66,75315.43,0.0,-0.99476,1e-05,1.08207]
[1779496398105,34.66,75291.57,0.0,-0.9949,1e-05,1.05543]
[1779496399112,34.66,75281.82,0.0,-0.99496,1e-05,1.0447]
[1779496401125,34.66,75290.28,0.0,-0.99491,1e-05,1.054]
[1779496402485,34.66,75306.98,0.0,-0.99481,1e-05,1.07257]
[1779496403139,34.66,75307.04,0.0,-0.99481,1e-05,1.07264]
[1779496404146,34.67,75318.18,0.0,-0.99474,1e-05,1.08536]
[1779496407168,34.67,75326.92,0.0,-0.99468,1e-05,1.09578]
[1779496411196,34.67,75320.77,0.0,-0.99472,1e-05,1.08856]
[1779496414217,34.67,75327.86,0.0,-0.99467,1e-05,1.09711]
[1779496417237,34.68,75322.85,0.0,-0.9947,1e-05,1.09187]
[1779496422628,34.68,75307.9,0.0,-0.99479,1e-05,1.07603]
[1779496428315,34.69,75309.31,0.0,-0.99477,1e-05,1.0786]
[1779496429321,34.69,75304.52,0.0,-0.9948,1e-05,1.07343]
[1779496430329,34.69,75298.01,0.0,-0.99484,1e-05,1.06638]
[1779496431335,34.69,75292.07,0.0,-0.99487,1e-05,1.06002]
[1779496435364,34.69,75298.56,0.0,-0.99483,1e-05,1.06816]
[1779496437379,34.69,75303.06,0.0,-0.9948,1e-05,1.0736]
[1779496440400,34.7,75294.13,0.0,-0.99485,1e-05,1.06426]
[1779496442771,34.7,75299.32,0.0,-0.99482,1e-05,1.07071]
[1779496444428,34.7,75305.9,0.0,-0.99478,1e-05,1.07829]
[1779496445435,34.7,75314.58,0.0,-0.99472,1e-05,1.08827]
[1779496446442,34.7,75323.95,0.0,-0.99466,1e-05,1.09911]
[1779496447449,34.7,75327.95,0.0,-0.99464,1e-05,1.10384]
[1779496452841,34.71,75322.69,0.0,-0.99467,1e-05,1.09871]
[1779496454497,34.71,75320.0,0.0,-0.99468,1e-05,1.09581]
[1779496456512,34.71,75316.5,0.0,-0.9947,1e-05,1.09218]
[1779496460540,34.71,75322.34,0.0,-0.99466,1e-05,1.09956]
[1779496464568,34.72,75329.52,0.0,-0.99461,1e-05,1.10847]
[1779496466587,34.72,75335.76,0.0,-0.99457,1e-05,1.11599]
[1779496467593,34.72,75343.85,0.0,-0.99452,1e-05,1.12552]
[1779496468606,34.72,75350.84,0.0,-0.99448,1e-05,1.13382]
[1779496469608,34.72,75357.67,0.0,-0.99443,1e-05,1.14196]
[1779496470615,34.72,75369.6,0.0,-0.99435,1e-05,1.15619]
[1779496471623,34.72,75377.15,0.0,-0.99431,1e-05,1.16437]
[1779496472980,34.72,75374.85,0.0,-0.99432,1e-05,1.16174]
[1779496475649,34.72,75370.76,0.0,-0.99435,1e-05,1.15707]
[1779496477666,34.72,75363.83,0.0,-0.99439,1e-05,1.14883]
[1779496478670,34.73,75362.73,0.0,-0.9944,1e-05,1.1478]
[1779496480688,34.73,75352.93,0.0,-0.99446,1e-05,1.13646]
[1779496481692,34.73,75347.74,0.0,-0.99449,1e-05,1.1305]
[1779496484713,34.73,75341.31,0.0,-0.99453,1e-05,1.1234]
[1779496489748,34.73,75338.08,0.0,-0.99455,1e-05,1.12031]
[1779496491761,34.73,75326.22,0.0,-0.99462,1e-05,1.10692]
[1779496496796,34.74,75327.66,0.0,-0.99461,1e-05,1.10933]
[1779496499817,34.74,75333.09,0.0,-0.99457,1e-05,1.116]
[1779496503846,34.74,75318.29,0.0,-0.99466,1e-05,1.09953]
[1779496504854,34.74,75308.54,0.0,-0.99472,1e-05,1.08863]
[1779496508883,34.75,75315.11,0.0,-0.99467,1e-05,1.09676]
[1779496512909,34.75,75307.26,0.0,-0.99472,1e-05,1.08855]
[1779496513916,34.75,75300.18,0.0,-0.99476,1e-05,1.08076]
[1779496517943,34.75,75306.8,0.0,-0.99472,1e-05,1.08898]
[1779496518952,34.75,75315.38,0.0,-0.99466,1e-05,1.09888]
[1779496520964,34.76,75328.94,0.0,-0.99458,1e-05,1.11471]
[1779496523987,34.76,75333.43,0.0,-0.99455,1e-05,1.12026]
[1779496529021,34.76,75328.51,0.0,-0.99458,1e-05,1.11518]
[1779496534057,34.76,75324.99,0.0,-0.9946,1e-05,1.11088]
[1779496537083,34.76,75301.08,0.0,-0.99474,1e-05,1.08409]
[1779496540104,34.77,75294.69,0.0,-0.99478,1e-05,1.07748]
[1779496545145,34.77,75295.91,0.0,-0.99476,1e-05,1.07984]
[1779496547154,34.77,75289.93,0.0,-0.9948,1e-05,1.07353]
[1779496551188,34.78,75281.55,0.0,-0.99484,1e-05,1.065]
[1779496556221,34.78,75276.32,0.0,-0.99487,1e-05,1.06028]
[1779496561269,34.79,75271.92,0.0,-0.99489,1e-05,1.05646]
[1779496563624,34.79,75267.54,0.0,-0.99491,1e-05,1.05207]
[1779496568312,34.8,75256.34,0.0,-0.99497,1e-05,1.04093]
[1779496569319,34.8,75244.19,0.0,-0.99504,1e-05,1.02805]
[1779496572345,34.8,75254.32,0.0,-0.99498,1e-05,1.03979]
[1779496573702,34.8,75254.33,0.0,-0.99498,1e-05,1.04004]
[1779496574354,34.8,75254.33,0.0,-0.99498,1e-05,1.04029]
[1779496579393,34.83,75255.46,0.0,-0.99494,1e-05,1.04735]
[1779496581404,34.84,75244.84,0.0,-0.995,1e-05,1.03631]
[1779496585432,34.87,75238.65,0.0,-0.995,1e-05,1.0356]
[1779496590467,34.9,75236.49,0.0,-0.99498,1e-05,1.03941]
[1779496593847,34.91,75241.92,0.0,-0.99494,1e-05,1.04763]
[1779496599530,34.92,75241.66,0.0,-0.99493,1e-05,1.04885]
[1779496604564,34.93,75245.53,0.0,-0.9949,1e-05,1.05433]
[1779496607586,34.93,75251.42,0.0,-0.99486,1e-05,1.06151]
[1779496609602,34.93,75244.4,0.0,-0.9949,1e-05,1.05425]
[1779496610609,34.93,75236.18,0.0,-0.99495,1e-05,1.04552]
[1779496611619,34.93,75228.71,0.0,-0.99499,1e-05,1.03767]
[1779496612623,34.95,75225.54,0.0,-0.99499,1e-05,1.03696]
[1779496617658,35.0,75227.08,0.0,-0.99492,1e-05,1.04936]
[1779496621686,35.02,75233.57,0.0,-0.99487,1e-05,1.05975]
[1779496624062,35.02,75244.09,0.0,-0.9948,1e-05,1.07206]
[1779496627728,35.02,75247.19,0.0,-0.99478,1e-05,1.07615]
[1779496630749,35.03,75241.37,0.0,-0.99481,1e-05,1.07032]
[1779496632765,35.03,75240.32,0.0,-0.99482,1e-05,1.0696]
[1779496634132,35.04,75250.74,0.0,-0.99474,1e-05,1.0836]
[1779496635785,35.04,75250.59,0.0,-0.99474,1e-05,1.08362]
[1779496639813,35.05,75244.38,0.0,-0.99477,1e-05,1.07748]
[1779496640821,35.05,75229.41,0.0,-0.99486,1e-05,1.06112]
[1779496641827,35.05,75224.76,0.0,-0.99489,1e-05,1.05625]
[1779496642833,35.05,75226.22,0.0,-0.99488,1e-05,1.05809]
[1779496647868,35.06,75213.68,0.0,-0.99494,1e-05,1.0456]
[1779496648876,35.07,75204.26,0.0,-0.99498,1e-05,1.03797]
[1779496649886,35.08,75207.05,0.0,-0.99495,1e-05,1.04368]
[1779496654918,35.13,75209.66,0.0,-0.99489,1e-05,1.05618]
[1779496657940,35.14,75204.45,0.0,-0.99491,1e-05,1.05119]
[1779496658945,35.14,75211.4,0.0,-0.99487,1e-05,1.05902]
[1779496659955,35.14,75222.31,0.0,-0.9948,1e-05,1.07125]
[1779496660961,35.14,75218.51,0.0,-0.99483,1e-05,1.06726]
[1779496662976,35.14,75213.56,0.0,-0.99485,1e-05,1.06224]
[1779496664346,35.15,75201.37,0.0,-0.99492,1e-05,1.04938]
[1779496666001,35.15,75194.35,0.0,-0.99496,1e-05,1.04202]
[1779496667004,35.16,75192.7,0.0,-0.99496,1e-05,1.04275]
[1779496672047,35.21,75192.38,0.0,-0.9949,1e-05,1.05253]
[1779496674061,35.22,75200.27,0.0,-0.99484,1e-05,1.06399]
[1779496678088,35.23,75203.86,0.0,-0.99482,1e-05,1.06878]
[1779496683123,35.23,75202.03,0.0,-0.99482,1e-05,1.06779]
[1779496687151,35.24,75195.55,0.0,-0.99486,1e-05,1.06149]
[1779496692186,35.24,75193.59,0.0,-0.99486,1e-05,1.0604]
[1779496695208,35.25,75189.25,0.0,-0.99488,1e-05,1.05632]
[1779496700242,35.25,75189.42,0.0,-0.99488,1e-05,1.05763]
[1779496707292,35.26,75190.13,0.0,-0.99486,1e-05,1.05998]
[1779496712332,35.27,75191.35,0.0,-0.99485,1e-05,1.0616]
[1779496717360,35.27,75188.5,0.0,-0.99486,1e-05,1.05965]
[1779496722396,35.28,75190.8,0.0,-0.99484,1e-05,1.06333]
[1779496727430,35.28,75185.54,0.0,-0.99487,1e-05,1.05875]
[1779496730457,35.3,75209.56,0.0,-0.99471,1e-05,1.08798]
[1779496731462,35.3,75218.07,0.0,-0.99466,1e-05,1.09767]
[1779496734847,35.3,75201.68,0.0,-0.99476,1e-05,1.07988]
[1779496736504,35.3,75205.99,0.0,-0.99473,1e-05,1.08486]
[1779496738513,35.3,75205.95,0.0,-0.99473,1e-05,1.08536]
[1779496740524,35.3,75200.42,0.0,-0.99476,1e-05,1.07959]
[1779496745559,35.31,75198.73,0.0,-0.99476,1e-05,1.07863]
[1779496747576,35.31,75187.9,0.0,-0.99482,1e-05,1.06708]
[1779496749591,35.31,75193.18,0.0,-0.99479,1e-05,1.07327]
[1779496754992,35.32,75192.94,0.0,-0.99479,1e-05,1.07394]
[1779496757645,35.32,75187.33,0.0,-0.99482,1e-05,1.06832]
[1779496758655,35.32,75173.81,0.0,-0.9949,1e-05,1.05379]
[1779496762681,35.33,75182.83,0.0,-0.99484,1e-05,1.06447]
[1779496766709,35.33,75177.05,0.0,-0.99487,1e-05,1.05898]
[1779496770738,35.33,75174.43,0.0,-0.99488,1e-05,1.05703]
[1779496772751,35.34,75180.34,0.0,-0.99484,1e-05,1.06306]
[1779496777787,35.34,75186.72,0.0,-0.9948,1e-05,1.07116]
[1779496779802,35.34,75193.78,0.0,-0.99476,1e-05,1.07937]
[1779496781814,35.35,75199.36,0.0,-0.99472,1e-05,1.08594]
[1779496785207,35.35,75205.1,0.0,-0.99468,1e-05,1.0929]
[1779496786849,35.35,75207.11,0.0,-0.99467,1e-05,1.0955]
[1779496788865,35.35,75210.04,0.0,-0.99465,1e-05,1.09909]
[1779496793898,35.36,75206.4,0.0,-0.99467,1e-05,1.09575]
[1779496796920,35.36,75212.82,0.0,-0.99463,1e-05,1.1034]
[1779496797930,35.36,75219.36,0.0,-0.99459,1e-05,1.11093]
[1779496798933,35.36,75219.15,0.0,-0.99459,1e-05,1.11081]
[1779496801954,35.36,75225.39,0.0,-0.99455,1e-05,1.11824]
[1779496803969,35.36,75219.43,0.0,-0.99458,1e-05,1.11167]
[1779496805348,35.36,75215.2,0.0,-0.99461,1e-05,1.107]
[1779496807997,35.36,75211.04,0.0,-0.99463,1e-05,1.10269]
[1779496811020,35.37,75204.29,0.0,-0.99467,1e-05,1.0955]
[1779496812030,35.37,75197.78,0.0,-0.99471,1e-05,1.08837]
[1779496813039,35.37,75197.22,0.0,-0.99471,1e-05,1.0879]
[1779496818076,35.37,75194.58,0.0,-0.99472,1e-05,1.08572]
[1779496821097,35.37,75198.99,0.0,-0.99469,1e-05,1.09106]
[1779496825497,35.38,75181.1,0.0,-0.9948,1e-05,1.07194]
[1779496827140,35.38,75180.2,0.0,-0.9948,1e-05,1.07113]
[1779496831171,35.38,75173.05,0.0,-0.99484,1e-05,1.06318]
[1779496832177,35.38,75164.34,0.0,-0.99489,1e-05,1.0539]
[1779496833184,35.38,75158.84,0.0,-0.99492,1e-05,1.04817]
[1779496834204,35.38,75160.55,0.0,-0.99491,1e-05,1.05025]
[1779496835201,35.39,75176.3,0.0,-0.99482,1e-05,1.06761]
[1779496836208,35.39,75184.33,0.0,-0.99477,1e-05,1.07664]
[1779496837215,35.39,75184.04,0.0,-0.99477,1e-05,1.0765]
[1779496840236,35.39,75173.4,0.0,-0.99483,1e-05,1.06536]
[1779496841243,35.39,75166.86,0.0,-0.99487,1e-05,1.05843]
[1779496842250,35.39,75166.12,0.0,-0.99487,1e-05,1.05784]
[1779496843257,35.39,75160.08,0.0,-0.99491,1e-05,1.05151]
[1779496844264,35.39,75155.84,0.0,-0.99493,1e-05,1.04717]
[1779496846283,35.4,75152.68,0.0,-0.99494,1e-05,1.04426]
[1779496847290,35.4,75144.87,0.0,-0.99499,1e-05,1.03613]
[1779496848297,35.4,75147.28,0.0,-0.99497,1e-05,1.03897]
[1779496850311,35.4,75146.48,0.0,-0.99498,1e-05,1.03812]
[1779496853332,35.4,75156.25,0.0,-0.99492,1e-05,1.04861]
[1779496854347,35.4,75160.91,0.0,-0.99489,1e-05,1.05365]
[1779496856355,35.4,75167.22,0.0,-0.99486,1e-05,1.0605]
[1779496857362,35.4,75178.7,0.0,-0.99479,1e-05,1.07306]
[1779496858367,35.4,75183.75,0.0,-0.99476,1e-05,1.07863]
[1779496861390,35.4,75190.9,0.0,-0.99472,1e-05,1.08655]
[1779496862397,35.4,75197.38,0.0,-0.99468,1e-05,1.09377]
[1779496863411,35.4,75198.43,0.0,-0.99467,1e-05,1.09494]
[1779496868440,35.4,75203.59,0.0,-0.99464,1e-05,1.10073]
[1779496869446,35.4,75195.35,0.0,-0.99469,1e-05,1.0915]
[1779496870461,35.4,75189.65,0.0,-0.99472,1e-05,1.08516]
[1779496871459,35.4,75184.16,0.0,-0.99476,1e-05,1.07908]
[1779496872467,35.4,75184.13,0.0,-0.99476,1e-05,1.07905]
[1779496874489,35.4,75178.55,0.0,-0.99479,1e-05,1.0729]
[1779496875532,35.4,75153.47,0.0,-0.99494,1e-05,1.04561]
[1779496876501,35.4,75143.16,0.0,-0.995,1e-05,1.03457]
[1779496877507,35.4,75144.23,0.0,-0.99499,1e-05,1.03571]
[1779496878515,35.4,75146.05,0.0,-0.99498,1e-05,1.03766]
[1779496881546,35.4,75161.86,0.0,-0.99489,1e-05,1.05468]
[1779496882548,35.4,75178.16,0.0,-0.99479,1e-05,1.07247]
[1779496883559,35.4,75190.45,0.0,-0.99472,1e-05,1.08605]
[1779496884565,35.4,75189.39,0.0,-0.99473,1e-05,1.08487]
[1779496885578,35.4,75182.64,0.0,-0.99477,1e-05,1.0774]
[1779496886583,35.4,75177.51,0.0,-0.9948,1e-05,1.07175]
[1779496887594,35.4,75191.31,0.0,-0.99471,1e-05,1.087]
[1779496888598,35.4,75197.12,0.0,-0.99468,1e-05,1.09348]
[1779496892625,35.4,75201.33,0.0,-0.99466,1e-05,1.09731]
[1779496897662,35.4,75202.96,0.0,-0.99465,1e-05,1.09969]
[1779496898670,35.4,75214.6,0.0,-0.99457,1e-05,1.11293]
[1779496899676,35.4,75219.81,0.0,-0.99454,1e-05,1.11895]
[1779496902698,35.4,75227.34,0.0,-0.99449,1e-05,1.12781]
[1779496906149,35.41,75218.62,0.0,-0.99455,1e-05,1.11811]
[1779496908746,35.41,75211.4,0.0,-0.99459,1e-05,1.11024]
[1779496910771,35.41,75205.71,0.0,-0.99462,1e-05,1.10406]
[1779496912768,35.41,75196.45,0.0,-0.99468,1e-05,1.09395]
[1779496917803,35.41,75193.43,0.0,-0.99469,1e-05,1.09133]
[1779496921834,35.42,75198.83,0.0,-0.99466,1e-05,1.09781]
[1779496922839,35.42,75206.23,0.0,-0.99461,1e-05,1.10627]
[1779496923846,35.42,75211.86,0.0,-0.99457,1e-05,1.11276]
[1779496924852,35.42,75214.38,0.0,-0.99456,1e-05,1.11584]
[1779496929903,35.42,75224.12,0.0,-0.9945,1e-05,1.12723]
[1779496930910,35.42,75224.47,0.0,-0.99449,1e-05,1.12779]
[1779496936367,35.42,75220.95,0.0,-0.99451,1e-05,1.12418]
[1779496941988,35.42,75215.17,0.0,-0.99455,1e-05,1.11811]
[1779496942999,35.42,75205.89,0.0,-0.9946,1e-05,1.10759]
[1779496944003,35.43,75201.47,0.0,-0.99463,1e-05,1.10284]
[1779496946438,35.43,75193.3,0.0,-0.99468,1e-05,1.09394]
[1779496951052,35.43,75185.2,0.0,-0.99472,1e-05,1.08476]
[1779496952059,35.43,75171.64,0.0,-0.9948,1e-05,1.07]
[1779496953067,35.43,75163.34,0.0,-0.99485,1e-05,1.06113]
[1779496955081,35.43,75171.38,0.0,-0.9948,1e-05,1.06991]
[1779496960117,35.43,75171.86,0.0,-0.9948,1e-05,1.07044]
[1779496965152,35.44,75166.53,0.0,-0.99483,1e-05,1.0656]
[1779496970192,35.44,75172.14,0.0,-0.99479,1e-05,1.07275]
[1779496975222,35.45,75170.91,0.0,-0.99479,1e-05,1.07236]
[1779496980257,35.45,75169.95,0.0,-0.99479,1e-05,1.07227]
[1779496986726,35.46,75170.56,0.0,-0.99478,1e-05,1.0741]
[1779496988338,35.46,75177.89,0.0,-0.99474,1e-05,1.08257]
[1779496989338,35.46,75187.48,0.0,-0.99468,1e-05,1.0934]
[1779496990346,35.46,75187.6,0.0,-0.99468,1e-05,1.09369]
[1779496992359,35.46,75179.09,0.0,-0.99473,1e-05,1.08455]
[1779496993366,35.46,75178.8,0.0,-0.99473,1e-05,1.0844]
[1779496997395,35.47,75183.96,0.0,-0.99469,1e-05,1.09084]
[1779496998402,35.47,75192.15,0.0,-0.99464,1e-05,1.10016]
[1779496999409,35.47,75195.11,0.0,-0.99462,1e-05,1.10364]
[1779497004444,35.47,75191.36,0.0,-0.99464,1e-05,1.10016]
[1779497007465,35.47,75182.45,0.0,-0.99469,1e-05,1.09067]
[1779497009480,35.48,75178.52,0.0,-0.99471,1e-05,1.08664]
[1779497014513,35.48,75185.17,0.0,-0.99467,1e-05,1.09403]
[1779497019550,35.48,75187.74,0.0,-0.99465,1e-05,1.09771]
[1779497023578,35.49,75189.4,0.0,-0.99464,1e-05,1.10017]
[1779497028614,35.49,75191.64,0.0,-0.99462,1e-05,1.10343]
[1779497029621,35.49,75197.49,0.0,-0.99459,1e-05,1.11015]
[1779497030627,35.49,75202.32,0.0,-0.99456,1e-05,1.11574]
[1779497032642,35.49,75204.79,0.0,-0.99454,1e-05,1.11876]
[1779497035677,35.49,75212.0,0.0,-0.99449,1e-05,1.12727]
[1779497038697,35.5,75214.43,0.0,-0.99448,1e-05,1.1303]
[1779497041718,35.5,75219.53,0.0,-0.99444,1e-05,1.13637]
[1779497044742,35.5,75227.37,0.0,-0.99439,1e-05,1.14562]
[1779497046755,35.5,75229.4,0.0,-0.99438,1e-05,1.14806]
[1779497051791,35.5,75233.22,0.0,-0.99436,1e-05,1.15272]
[1779497054810,35.5,75226.35,0.0,-0.9944,1e-05,1.14487]
[1779497059851,35.5,75226.78,0.0,-0.99439,1e-05,1.14565]
[1779497062873,35.5,75225.06,0.0,-0.9944,1e-05,1.14383]
[1779497067909,35.5,75221.36,0.0,-0.99442,1e-05,1.13987]
[1779497069923,35.5,75227.49,0.0,-0.99439,1e-05,1.14708]
[1779497072944,35.5,75232.77,0.0,-0.99436,1e-05,1.15245]
[1779497075965,35.51,75232.62,0.0,-0.99436,1e-05,1.15239]
[1779497077376,35.51,75239.09,0.0,-0.99431,1e-05,1.16001]
[1779497083014,35.51,75243.65,0.0,-0.99428,1e-05,1.16548]
[1779497087449,35.51,75234.67,0.0,-0.99434,1e-05,1.15507]
[1779497090092,35.51,75232.46,0.0,-0.99435,1e-05,1.15261]
[1779497093091,35.51,75237.7,0.0,-0.99432,1e-05,1.15883]
[1779497098126,35.51,75242.31,0.0,-0.99429,1e-05,1.16436]
[1779497101152,35.51,75226.69,0.0,-0.99439,1e-05,1.14619]
[1779497102158,35.51,75211.85,0.0,-0.99448,1e-05,1.12923]
[1779497106186,35.51,75216.4,0.0,-0.99445,1e-05,1.1347]
[1779497110219,35.51,75221.22,0.0,-0.99442,1e-05,1.14054]
[1779497112238,35.51,75222.68,0.0,-0.99441,1e-05,1.1424]
[1779497114250,35.51,75216.46,0.0,-0.99445,1e-05,1.1353]
[1779497116311,35.51,75223.01,0.0,-0.99441,1e-05,1.14302]
[1779497119330,35.51,75217.87,0.0,-0.99444,1e-05,1.13719]
[1779497124365,35.52,75222.82,0.0,-0.99441,1e-05,1.14318]
[1779497127748,35.52,75230.11,0.0,-0.99436,1e-05,1.15182]
[1779497130407,35.52,75231.06,0.0,-0.99435,1e-05,1.153]
[1779497132424,35.52,75224.43,0.0,-0.9944,1e-05,1.14444]
[1779497134441,35.52,75229.33,0.0,-0.99437,1e-05,1.1502]
[1779497137819,35.52,75236.17,0.0,-0.99432,1e-05,1.15831]
[1779497142493,35.52,75240.11,0.0,-0.9943,1e-05,1.16301]
[1779497147892,35.52,75237.38,0.0,-0.99431,1e-05,1.15988]
[1779497154577,35.52,75238.43,0.0,-0.99431,1e-05,1.16129]
[1779497159615,35.52,75236.41,0.0,-0.99432,1e-05,1.15909]
[1779497160621,35.52,75243.56,0.0,-0.99427,1e-05,1.1675]
[1779497161629,35.52,75249.25,0.0,-0.99424,1e-05,1.17421]
[1779497162637,35.52,75251.15,0.0,-0.99422,1e-05,1.17646]
[1779497165657,35.52,75245.26,0.0,-0.99426,1e-05,1.16951]
[1779497169683,35.52,75251.11,0.0,-0.99422,1e-05,1.17649]
[1779497174719,35.52,75254.69,0.0,-0.9942,1e-05,1.18076]
[1779497176734,35.52,75276.22,0.0,-0.99406,1e-05,1.20657]
[1779497177740,35.52,75285.57,0.0,-0.994,1e-05,1.21793]
[1779497178747,35.52,75283.54,0.0,-0.99401,1e-05,1.21546]
[1779497182786,35.52,75278.35,0.0,-0.99405,1e-05,1.20915]
[1779497183792,35.52,75233.32,0.0,-0.99434,1e-05,1.15566]
[1779497186812,35.52,75227.43,0.0,-0.99437,1e-05,1.14892]
[1779497191849,35.52,75228.21,0.0,-0.99437,1e-05,1.14921]
[1779497194868,35.52,75220.62,0.0,-0.99442,1e-05,1.14067]
[1779497196882,35.52,75226.51,0.0,-0.99438,1e-05,1.14755]
[1779497199904,35.53,75229.41,0.0,-0.99436,1e-05,1.15107]
[1779497201920,35.53,75224.34,0.0,-0.99439,1e-05,1.14529]
[1779497206954,35.53,75227.03,0.0,-0.99437,1e-05,1.14868]
[1779497212994,35.53,75229.03,0.0,-0.99436,1e-05,1.1513]
[1779497218399,35.53,75233.62,0.0,-0.99433,1e-05,1.15687]
[1779497221056,35.53,75234.42,0.0,-0.99432,1e-05,1.15791]
[1779497224081,35.53,75239.88,0.0,-0.99429,1e-05,1.16442]
[1779497225084,35.53,75244.97,0.0,-0.99426,1e-05,1.17043]
[1779497226092,35.53,75242.8,0.0,-0.99427,1e-05,1.16788]
[1779497228468,35.53,75237.92,0.0,-0.9943,1e-05,1.16218]
[1779497234150,35.53,75246.0,0.0,-0.99425,1e-05,1.17183]
[1779497235158,35.53,75251.97,0.0,-0.99421,1e-05,1.1789]
[1779497236165,35.53,75253.56,0.0,-0.9942,1e-05,1.18078]
[1779497241199,35.53,75253.43,0.0,-0.9942,1e-05,1.18063]
[1779497244221,35.53,75258.75,0.0,-0.99417,1e-05,1.18696]
[1779497248612,35.53,75250.38,0.0,-0.99422,1e-05,1.17701]
[1779497250264,35.53,75243.81,0.0,-0.99426,1e-05,1.16926]
[1779497251271,35.53,75243.36,0.0,-0.99427,1e-05,1.16783]
[1779497256305,35.53,75244.79,0.0,-0.99426,1e-05,1.16964]
[1779497262350,35.53,75240.74,0.0,-0.99428,1e-05,1.16506]
[1779497267382,35.53,75241.74,0.0,-0.99428,1e-05,1.16641]
[1779497273424,35.54,75241.98,0.0,-0.99427,1e-05,1.1669]
[1779497276445,35.54,75236.92,0.0,-0.99431,1e-05,1.16107]
[1779497281480,35.54,75232.93,0.0,-0.99433,1e-05,1.15662]
[1779497286520,35.54,75229.84,0.0,-0.99435,1e-05,1.15325]
[1779497291553,35.54,75226.47,0.0,-0.99437,1e-05,1.14956]
[1779497296590,35.54,75224.7,0.0,-0.99438,1e-05,1.14773]
[1779497301625,35.54,75221.89,0.0,-0.9944,1e-05,1.14469]
[1779497306687,35.54,75217.57,0.0,-0.99442,1e-05,1.13994]
[1779497309035,35.54,75218.71,0.0,-0.99441,1e-05,1.14144]
[1779497314741,35.54,75217.6,0.0,-0.99442,1e-05,1.13956]
[1779497315748,35.55,75225.65,0.0,-0.99437,1e-05,1.149]
[1779497316756,35.55,75231.36,0.0,-0.99434,1e-05,1.15569]
[1779497317763,35.55,75233.32,0.0,-0.99432,1e-05,1.158]
[1779497320784,35.55,75240.65,0.0,-0.99428,1e-05,1.16667]
[1779497321790,35.55,75241.62,0.0,-0.99427,1e-05,1.16782]
[1779497326826,35.55,75241.82,0.0,-0.99427,1e-05,1.1681]
[1779497330853,35.55,75248.89,0.0,-0.99422,1e-05,1.17647]
[1779497335888,35.55,75249.95,0.0,-0.99421,1e-05,1.17773]
[1779497339916,35.55,75255.98,0.0,-0.99418,1e-05,1.1849]
[1779497341930,35.55,75263.21,0.0,-0.99413,1e-05,1.19354]
[1779497346967,35.55,75262.16,0.0,-0.99414,1e-05,1.19228]
[1779497352005,35.55,75261.85,0.0,-0.99414,1e-05,1.19191]
[1779497357038,35.55,75264.11,0.0,-0.99412,1e-05,1.19462]
[1779497362072,35.55,75267.63,0.0,-0.9941,1e-05,1.19885]
[1779497370132,35.55,75267.19,0.0,-0.9941,1e-05,1.19832]
[1779497375169,35.55,75269.38,0.0,-0.99409,1e-05,1.20002]
[1779497377181,35.55,75276.67,0.0,-0.99404,1e-05,1.20882]
[1779497379536,35.55,75281.66,0.0,-0.99401,1e-05,1.21487]
[1779497385237,35.55,75282.53,0.0,-0.99401,1e-05,1.21593]
[1779497390272,35.55,75283.73,0.0,-0.994,1e-05,1.21739]
[1779497394300,35.55,75277.66,0.0,-0.99404,1e-05,1.21002]
[1779497399335,35.55,75279.87,0.0,-0.99402,1e-05,1.2127]
[1779497404370,35.55,75281.03,0.0,-0.99402,1e-05,1.21411]
[1779497406384,35.55,75286.43,0.0,-0.99398,1e-05,1.22069]
[1779497411419,35.55,75287.2,0.0,-0.99397,1e-05,1.22163]
[1779497413434,35.55,75280.72,0.0,-0.99402,1e-05,1.21373]
[1779497418468,35.55,75280.89,0.0,-0.99402,1e-05,1.21394]
[1779497419816,35.55,75274.21,0.0,-0.99406,1e-05,1.20584]
[1779497421489,35.55,75273.81,0.0,-0.99406,1e-05,1.20536]
[1779497426524,35.55,75272.21,0.0,-0.99407,1e-05,1.20343]
[1779497431559,35.55,75277.7,0.0,-0.99404,1e-05,1.20912]
[1779497436594,35.55,75278.07,0.0,-0.99404,1e-05,1.20957]
[1779497441631,35.55,75278.85,0.0,-0.99403,1e-05,1.21052]
[1779497446668,35.55,75279.78,0.0,-0.99403,1e-05,1.21164]
[1779497451702,35.55,75281.61,0.0,-0.99402,1e-05,1.21387]
[1779497456738,35.55,75281.79,0.0,-0.99401,1e-05,1.21409]
[1779497461772,35.55,75280.09,0.0,-0.99403,1e-05,1.21202]
[1779497466812,35.55,75277.95,0.0,-0.99404,1e-05,1.20943]
[1779497471847,35.55,75278.61,0.0,-0.99404,1e-05,1.21023]
[1779497476885,35.55,75278.51,0.0,-0.99404,1e-05,1.2101]
[1779497481917,35.55,75282.05,0.0,-0.99401,1e-05,1.2144]
[1779497486962,35.55,75282.12,0.0,-0.99401,1e-05,1.21449]
[1779497493006,35.55,75283.55,0.0,-0.99401,1e-05,1.21528]
[1779497495027,35.55,75289.19,0.0,-0.99397,1e-05,1.22216]
[1779497500056,35.55,75289.61,0.0,-0.99397,1e-05,1.22267]
[1779497503076,35.55,75295.73,0.0,-0.99393,1e-05,1.23017]
[1779497505091,35.55,75299.13,0.0,-0.9939,1e-05,1.23436]
[1779497510125,35.55,75303.04,0.0,-0.99388,1e-05,1.23919]
[1779497515160,35.55,75306.96,0.0,-0.99385,1e-05,1.24404]
[1779497520196,35.55,75308.71,0.0,-0.99384,1e-05,1.24621]
[1779497525231,35.55,75308.99,0.0,-0.99384,1e-05,1.24656]
[1779497530266,35.55,75315.06,0.0,-0.99379,1e-05,1.25412]
[1779497531273,35.55,75316.37,0.0,-0.99378,1e-05,1.25576]
[1779497536308,35.55,75314.71,0.0,-0.9938,1e-05,1.25369]
[1779497541342,35.55,75309.5,0.0,-0.99383,1e-05,1.2472]
[1779497546380,35.55,75309.18,0.0,-0.99383,1e-05,1.2468]
[1779497549401,35.55,75301.82,0.0,-0.99388,1e-05,1.23768]
[1779497550742,35.55,75295.46,0.0,-0.99393,1e-05,1.22984]
[1779497552420,35.55,75290.37,0.0,-0.99397,1e-05,1.22265]
[1779497553428,35.55,75289.0,0.0,-0.99398,1e-05,1.22098]
[1779497557456,35.55,75283.64,0.0,-0.99401,1e-05,1.21444]
[1779497562491,35.55,75288.96,0.0,-0.99398,1e-05,1.22093]
[1779497567526,35.55,75289.24,0.0,-0.99397,1e-05,1.22127]
[1779497572561,35.55,75291.1,0.0,-0.99396,1e-05,1.22354]
[1779497577597,35.55,75290.07,0.0,-0.99397,1e-05,1.22228]
[1779497582631,35.55,75291.97,0.0,-0.99396,1e-05,1.22461]
[1779497587668,35.55,75297.22,0.0,-0.99392,1e-05,1.23105]
[1779497592700,35.55,75301.42,0.0,-0.99389,1e-05,1.23623]
[1779497597736,35.55,75303.92,0.0,-0.99387,1e-05,1.23931]
[1779497602772,35.55,75304.52,0.0,-0.99387,1e-05,1.24006]
[1779497604786,35.55,75307.72,0.0,-0.99385,1e-05,1.24402]
[1779497607807,35.55,75312.82,0.0,-0.99381,1e-05,1.25036]
[1779497612842,35.55,75314.84,0.0,-0.9938,1e-05,1.25191]
[1779497617878,35.55,75318.09,0.0,-0.99378,1e-05,1.25597]
[1779497622914,35.55,75319.31,0.0,-0.99377,1e-05,1.2575]
[1779497627948,35.55,75322.45,0.0,-0.99375,1e-05,1.26144]
[1779497631309,35.55,75329.58,0.0,-0.9937,1e-05,1.27041]
[1779497633990,35.55,75340.12,0.0,-0.99363,1e-05,1.28378]
[1779497636006,35.55,75340.25,0.0,-0.99363,1e-05,1.28394]
[1779497641379,35.55,75338.7,0.0,-0.99364,1e-05,1.28197]
[1779497647083,35.55,75340.89,0.0,-0.99362,1e-05,1.28476]
[1779497652117,35.55,75339.12,0.0,-0.99364,1e-05,1.2825]
[1779497656146,35.55,75332.89,0.0,-0.99368,1e-05,1.2746]
[1779497661181,35.55,75330.59,0.0,-0.9937,1e-05,1.27169]
[1779497666216,35.55,75330.13,0.0,-0.9937,1e-05,1.27111]
[1779497671251,35.55,75331.39,0.0,-0.99369,1e-05,1.27172]
[1779497676286,35.55,75331.91,0.0,-0.99369,1e-05,1.27238]
[1779497681321,35.55,75331.03,0.0,-0.9937,1e-05,1.27126]
[1779497686356,35.55,75331.25,0.0,-0.9937,1e-05,1.27154]
[1779497691392,35.55,75331.16,0.0,-0.9937,1e-05,1.27143]
[1779497693406,35.55,75302.76,0.0,-0.99389,1e-05,1.23596]
[1779497694413,35.55,75291.07,0.0,-0.99397,1e-05,1.2216]
[1779497695422,35.55,75290.3,0.0,-0.99398,1e-05,1.22066]
[1779497700457,35.55,75289.76,0.0,-0.99398,1e-05,1.22]
[1779497704484,35.55,75284.66,0.0,-0.99401,1e-05,1.21379]
[1779497705491,35.55,75289.68,0.0,-0.99398,1e-05,1.21991]
[1779497707505,35.55,75293.86,0.0,-0.99395,1e-05,1.22502]
[1779497712543,35.55,75291.45,0.0,-0.99397,1e-05,1.22207]
[1779497717576,35.55,75288.77,0.0,-0.99399,1e-05,1.2188]
[1779497722612,35.55,75297.64,0.0,-0.99393,1e-05,1.22966]
[1779497723619,35.55,75300.21,0.0,-0.99391,1e-05,1.23282]
[1779497728653,35.55,75299.65,0.0,-0.99391,1e-05,1.23213]
[1779497733689,35.55,75305.07,0.0,-0.99388,1e-05,1.23785]
[1779497738729,35.55,75307.51,0.0,-0.99386,1e-05,1.24087]
[1779497743766,35.55,75309.23,0.0,-0.99385,1e-05,1.243]
[1779497748799,35.55,75313.86,0.0,-0.99382,1e-05,1.24876]
[1779497753834,35.55,75313.13,0.0,-0.99383,1e-05,1.24785]
[1779497758869,35.55,75311.03,0.0,-0.99384,1e-05,1.24524]
[1779497763904,35.55,75315.57,0.0,-0.99381,1e-05,1.25089]
[1779497768939,35.55,75317.89,0.0,-0.99379,1e-05,1.25378]
[1779497773973,35.55,75321.21,0.0,-0.99377,1e-05,1.25794]
[1779497779008,35.55,75319.01,0.0,-0.99379,1e-05,1.25518]
[1779497781032,35.55,75315.19,0.0,-0.99381,1e-05,1.25041]
[1779497783046,35.55,75314.59,0.0,-0.99381,1e-05,1.24994]
[1779497786067,35.55,75315.86,0.0,-0.99381,1e-05,1.25152]
[1779497791101,35.55,75315.76,0.0,-0.99381,1e-05,1.25043]
[1779497796138,35.55,75313.13,0.0,-0.99383,1e-05,1.24715]
[1779497801176,35.55,75313.37,0.0,-0.99383,1e-05,1.24745]
[1779497806213,35.55,75317.38,0.0,-0.9938,1e-05,1.25245]
[1779497808227,35.55,75319.16,0.0,-0.99379,1e-05,1.25467]
[1779497813261,35.55,75320.14,0.0,-0.99378,1e-05,1.2559]
[1779497818296,35.55,75319.67,0.0,-0.99378,1e-05,1.25531]
[1779497824338,35.55,75319.96,0.0,-0.99378,1e-05,1.25567]
[1779497830380,35.55,75319.38,0.0,-0.99379,1e-05,1.25495]
[1779497835416,35.55,75319.38,0.0,-0.99379,1e-05,1.25495]
[1779497840450,35.55,75319.57,0.0,-0.99378,1e-05,1.25518]
[1779497846493,35.55,75320.14,0.0,-0.99378,1e-05,1.2559]
[1779497854549,35.55,75320.01,0.0,-0.99379,1e-05,1.25476]
[1779497859584,35.55,75319.45,0.0,-0.99379,1e-05,1.25406]
[1779497864626,35.55,75319.29,0.0,-0.99379,1e-05,1.25386]
[1779497869655,35.55,75325.95,0.0,-0.99375,1e-05,1.26221]
[1779497874690,35.55,75325.24,0.0,-0.99375,1e-05,1.26132]
[1779497879725,35.55,75321.47,0.0,-0.99378,1e-05,1.25659]
[1779497884762,35.55,75320.92,0.0,-0.99378,1e-05,1.2559]
[1779497889795,35.55,75320.96,0.0,-0.99378,1e-05,1.25595]
[1779497894830,35.55,75320.7,0.0,-0.99378,1e-05,1.25563]
[1779497899864,35.55,75319.8,0.0,-0.99379,1e-05,1.2545]
[1779497904900,35.55,75320.4,0.0,-0.99378,1e-05,1.25525]
[1779497911950,35.55,75320.63,0.0,-0.99379,1e-05,1.25457]
[1779497916995,35.55,75318.24,0.0,-0.9938,1e-05,1.25158]
[1779497922032,35.55,75316.36,0.0,-0.99382,1e-05,1.24924]
[1779497927066,35.55,75315.46,0.0,-0.99382,1e-05,1.24812]
[1779497931096,35.55,75310.2,0.0,-0.99386,1e-05,1.24159]
[1779497933108,35.55,75304.85,0.0,-0.99389,1e-05,1.23497]
[1779497938468,35.55,75304.75,0.0,-0.9939,1e-05,1.23485]
[1779497947208,35.55,75305.17,0.0,-0.99389,1e-05,1.23537]
[1779497952242,35.55,75308.65,0.0,-0.99387,1e-05,1.23967]
[1779497957277,35.55,75307.7,0.0,-0.99388,1e-05,1.23849]
[1779497964327,35.55,75306.36,0.0,-0.99388,1e-05,1.23684]
[1779497969361,35.55,75303.51,0.0,-0.9939,1e-05,1.23332]
[1779497974396,35.55,75302.72,0.0,-0.99391,1e-05,1.23139]
[1779497979431,35.55,75302.16,0.0,-0.99392,1e-05,1.2307]
[1779497985474,35.55,75303.2,0.0,-0.99391,1e-05,1.23198]
[1779497992523,35.55,75302.68,0.0,-0.99391,1e-05,1.23134]
[1779497995547,35.55,75273.5,0.0,-0.99411,1e-05,1.19586]
[1779497996554,35.55,75265.79,0.0,-0.99416,1e-05,1.18663]
[1779497997561,35.55,75265.35,0.0,-0.99416,1e-05,1.1861]
[1779498002598,35.55,75270.69,0.0,-0.99413,1e-05,1.19249]
[1779498003602,35.55,75276.05,0.0,-0.99409,1e-05,1.19893]
[1779498005617,35.55,75280.47,0.0,-0.99406,1e-05,1.20426]
[1779498010666,35.55,75284.87,0.0,-0.99403,1e-05,1.20958]
[1779498011672,35.55,75299.78,0.0,-0.99393,1e-05,1.22778]
[1779498012679,35.55,75306.22,0.0,-0.99389,1e-05,1.2357]
[1779498013687,35.55,75306.15,0.0,-0.99389,1e-05,1.23562]
[1779498018723,35.55,75309.55,0.0,-0.99387,1e-05,1.23982]
[1779498023757,35.55,75312.09,0.0,-0.99385,1e-05,1.24297]
[1779498027787,35.55,75315.03,0.0,-0.99383,1e-05,1.24662]
[1779498029799,35.55,75324.4,0.0,-0.99377,1e-05,1.25832]
[1779498030808,35.55,75324.3,0.0,-0.99377,1e-05,1.25819]
[1779498035841,35.55,75324.81,0.0,-0.99377,1e-05,1.25786]
[1779498040877,35.55,75327.7,0.0,-0.99375,1e-05,1.26148]
[1779498043899,35.55,75335.41,0.0,-0.99369,1e-05,1.2712]
[1779498045918,35.55,75337.73,0.0,-0.99368,1e-05,1.27413]
[1779498047928,35.55,75343.03,0.0,-0.99364,1e-05,1.28086]
[1779498049947,35.55,75348.2,0.0,-0.9936,1e-05,1.28745]
[1779498050952,35.55,75350.71,0.0,-0.99359,1e-05,1.29066]
[1779498055999,35.55,75345.98,0.0,-0.99362,1e-05,1.28461]
[1779498061024,35.55,75351.2,0.0,-0.99358,1e-05,1.29128]
[1779498064045,35.55,75356.85,0.0,-0.99354,1e-05,1.29853]
[1779498067066,35.55,75367.11,0.0,-0.99347,1e-05,1.31179]
[1779498069080,35.55,75371.31,0.0,-0.99344,1e-05,1.31725]
[1779498073109,35.55,75373.77,0.0,-0.99342,1e-05,1.32045]
[1779498078151,35.55,75370.74,0.0,-0.99344,1e-05,1.31651]
[1779498083181,35.55,75370.56,0.0,-0.99344,1e-05,1.31627]
[1779498084187,35.55,75381.74,0.0,-0.99336,1e-05,1.33088]
[1779498089224,35.55,75377.35,0.0,-0.99339,1e-05,1.32513]
[1779498094259,35.55,75372.88,0.0,-0.99343,1e-05,1.31829]
[1779498096585,35.55,75381.33,0.0,-0.99337,1e-05,1.32933]
[1779498100301,35.55,75375.66,0.0,-0.99341,1e-05,1.32191]
[1779498105337,35.55,75374.55,0.0,-0.99342,1e-05,1.32046]
[1779498110373,35.55,75368.88,0.0,-0.99346,1e-05,1.31308]
[1779498115407,35.55,75371.32,0.0,-0.99344,1e-05,1.31625]
[1779498120448,35.55,75372.02,0.0,-0.99344,1e-05,1.31717]
[1779498125477,35.55,75370.16,0.0,-0.99345,1e-05,1.31475]
[1779498126798,35.55,75376.53,0.0,-0.99341,1e-05,1.32305]
[1779498132530,35.55,75376.44,0.0,-0.99341,1e-05,1.32293]
[1779498137564,35.55,75380.06,0.0,-0.99338,1e-05,1.32767]
[1779498142596,35.55,75376.93,0.0,-0.9934,1e-05,1.32357]
[1779498145617,35.55,75374.6,0.0,-0.99342,1e-05,1.32053]
[1779498150656,35.55,75373.44,0.0,-0.99343,1e-05,1.31902]
[1779498155687,35.55,75370.75,0.0,-0.99345,1e-05,1.31451]
[1779498160725,35.55,75371.59,0.0,-0.99345,1e-05,1.3156]
[1779498164753,35.55,75377.41,0.0,-0.9934,1e-05,1.32319]
[1779498165760,35.55,75377.97,0.0,-0.9934,1e-05,1.32392]
[1779498170795,35.55,75378.15,0.0,-0.9934,1e-05,1.32416]
[1779498172809,35.55,75382.9,0.0,-0.99336,1e-05,1.33038]
[1779498175831,35.55,75388.93,0.0,-0.99332,1e-05,1.33831]
[1779498178853,35.55,75402.48,0.0,-0.99322,1e-05,1.35629]
[1779498183886,35.55,75403.17,0.0,-0.99321,1e-05,1.35721]
[1779498188925,35.55,75406.06,0.0,-0.99319,1e-05,1.36107]
[1779498193957,35.55,75409.29,0.0,-0.99317,1e-05,1.3654]
[1779498195971,35.55,75401.3,0.0,-0.99323,1e-05,1.35471]
[1779498201006,35.55,75399.69,0.0,-0.99324,1e-05,1.35257]
[1779498206041,35.55,75400.67,0.0,-0.99323,1e-05,1.35388]
[1779498212084,35.55,75397.89,0.0,-0.99326,1e-05,1.34915]
[1779498217119,35.55,75400.06,0.0,-0.99324,1e-05,1.35204]
[1779498222154,35.55,75401.19,0.0,-0.99323,1e-05,1.35354]
[1779498227508,35.55,75394.58,0.0,-0.99328,1e-05,1.34476]
[1779498233234,35.55,75396.3,0.0,-0.99327,1e-05,1.34704]
[1779498239276,35.55,75401.17,0.0,-0.99323,1e-05,1.35351]
[1779498244312,35.55,75398.56,0.0,-0.99325,1e-05,1.35004]
[1779498249349,35.55,75403.07,0.0,-0.99322,1e-05,1.35605]
[1779498254383,35.55,75408.14,0.0,-0.99318,1e-05,1.36282]
[1779498259418,35.55,75405.72,0.0,-0.9932,1e-05,1.35959]
[1779498264453,35.55,75403.7,0.0,-0.99322,1e-05,1.35689]
[1779498269488,35.55,75402.12,0.0,-0.99323,1e-05,1.35478]
[1779498274523,35.55,75399.43,0.0,-0.99325,1e-05,1.35017]
[1779498279558,35.55,75403.21,0.0,-0.99322,1e-05,1.35521]
[1779498284594,35.55,75398.43,0.0,-0.99326,1e-05,1.34885]
[1779498290954,35.55,75396.55,0.0,-0.99327,1e-05,1.34635]
[1779498296677,35.55,75395.75,0.0,-0.99328,1e-05,1.34529]
[1779498301035,35.55,75388.44,0.0,-0.99333,1e-05,1.33563]
[1779498305739,35.55,75382.95,0.0,-0.99337,1e-05,1.32842]
[1779498311107,35.55,75372.36,0.0,-0.99345,1e-05,1.31459]
[1779498312790,35.55,75371.17,0.0,-0.99346,1e-05,1.31305]
[1779498321177,35.55,75367.58,0.0,-0.99348,1e-05,1.30839]
[1779498327893,35.55,75365.3,0.0,-0.9935,1e-05,1.30544]
[1779498332928,35.55,75365.54,0.0,-0.9935,1e-05,1.30475]
[1779498338977,35.55,75365.77,0.0,-0.9935,1e-05,1.30505]
[1779498341996,35.55,75370.9,0.0,-0.99347,1e-05,1.31169]
[1779498346046,35.55,75383.28,0.0,-0.99338,1e-05,1.32784]
[1779498347053,35.55,75382.98,0.0,-0.99338,1e-05,1.32745]
[1779498352086,35.55,75382.49,0.0,-0.99338,1e-05,1.3268]
[1779498357122,35.55,75377.21,0.0,-0.99342,1e-05,1.3199]
[1779498364170,35.55,75375.3,0.0,-0.99343,1e-05,1.31741]
[1779498366185,35.55,75368.97,0.0,-0.99348,1e-05,1.30919]
[1779498371220,35.55,75366.52,0.0,-0.9935,1e-05,1.30602]
[1779498375249,35.55,75362.72,0.0,-0.99352,1e-05,1.30111]
[1779498380282,35.55,75363.86,0.0,-0.99352,1e-05,1.30258]
[1779498386326,35.55,75363.92,0.0,-0.99352,1e-05,1.30266]
[1779498391668,35.55,75360.25,0.0,-0.99355,1e-05,1.29694]
[1779498394382,35.55,75356.62,0.0,-0.99357,1e-05,1.29227]
[1779498399727,35.55,75361.36,0.0,-0.99354,1e-05,1.29836]
[1779498401430,35.55,75364.82,0.0,-0.99351,1e-05,1.30282]
[1779498406465,35.55,75364.02,0.0,-0.99352,1e-05,1.30179]
[1779498411500,35.55,75363.11,0.0,-0.99353,1e-05,1.30062]
[1779498416535,35.55,75362.65,0.0,-0.99353,1e-05,1.30002]
[1779498421570,35.55,75363.31,0.0,-0.99352,1e-05,1.30087]
[1779498427616,35.55,75361.21,0.0,-0.99354,1e-05,1.29817]
[1779498429946,35.55,75367.16,0.0,-0.9935,1e-05,1.30584]
[1779498431641,35.55,75370.05,0.0,-0.99348,1e-05,1.30959]
[1779498432649,35.55,75374.28,0.0,-0.99345,1e-05,1.31508]
[1779498436677,35.55,75379.49,0.0,-0.99341,1e-05,1.32187]
[1779498440017,35.55,75385.67,0.0,-0.99336,1e-05,1.32996]
[1779498445742,35.55,75387.86,0.0,-0.99335,1e-05,1.33284]
[1779498450776,35.55,75388.69,0.0,-0.99334,1e-05,1.33393]
[1779498455813,35.55,75388.67,0.0,-0.99335,1e-05,1.33289]
[1779498460848,35.55,75392.74,0.0,-0.99332,1e-05,1.33825]
[1779498465883,35.55,75392.81,0.0,-0.99332,1e-05,1.33834]
[1779498472933,35.55,75397.33,0.0,-0.99328,1e-05,1.34432]
[1779498477967,35.55,75400.05,0.0,-0.99326,1e-05,1.34793]
[1779498483002,35.55,75400.32,0.0,-0.99326,1e-05,1.34828]
[1779498488041,35.55,75401.95,0.0,-0.99325,1e-05,1.35045]
[1779498496098,35.55,75402.12,0.0,-0.99325,1e-05,1.35068]
[1779498501130,35.55,75402.44,0.0,-0.99324,1e-05,1.3511]
[1779498508182,35.55,75402.74,0.0,-0.99324,1e-05,1.3515]
[1779498513217,35.55,75402.76,0.0,-0.99325,1e-05,1.3505]
[1779498518253,35.55,75405.91,0.0,-0.99322,1e-05,1.3547]
[1779498525302,35.55,75406.28,0.0,-0.99322,1e-05,1.35519]
[1779498530649,35.55,75407.7,0.0,-0.99321,1e-05,1.35708]
[1779498536382,35.55,75408.47,0.0,-0.9932,1e-05,1.35811]
[1779498541414,35.55,75408.98,0.0,-0.9932,1e-05,1.35879]
[1779498545443,35.55,75414.64,0.0,-0.99316,1e-05,1.36638]
[1779498550789,35.55,75415.15,0.0,-0.99315,1e-05,1.36706]
[1779498556520,35.55,75414.54,0.0,-0.99316,1e-05,1.36624]
[1779498561557,35.55,75414.64,0.0,-0.99316,1e-05,1.36638]
[1779498566591,35.55,75416.58,0.0,-0.99314,1e-05,1.36898]
[1779498571628,35.55,75414.82,0.0,-0.99316,1e-05,1.36558]
[1779498576661,35.55,75414.86,0.0,-0.99316,1e-05,1.36564]
[1779498581695,35.55,75417.4,0.0,-0.99314,1e-05,1.36905]
[1779498586731,35.55,75418.84,0.0,-0.99313,1e-05,1.37099]
[1779498591766,35.55,75419.42,0.0,-0.99313,1e-05,1.37177]
[1779498596801,35.55,75420.02,0.0,-0.99312,1e-05,1.37258]
[1779498601843,35.55,75417.5,0.0,-0.99314,1e-05,1.36918]
[1779498602849,35.55,75404.57,0.0,-0.99324,1e-05,1.35188]
[1779498603864,35.55,75398.18,0.0,-0.99329,1e-05,1.3434]
[1779498605876,35.55,75390.32,0.0,-0.99334,1e-05,1.33303]
[1779498607890,35.55,75395.71,0.0,-0.9933,1e-05,1.34013]
[1779498611209,35.55,75384.71,0.0,-0.99338,1e-05,1.32566]
[1779498611920,35.55,75384.71,0.0,-0.99338,1e-05,1.32566]
[1779498616954,35.55,75388.14,0.0,-0.99336,1e-05,1.33016]
[1779498618969,35.55,75394.84,0.0,-0.99331,1e-05,1.33898]
[1779498619991,35.55,75400.29,0.0,-0.99327,1e-05,1.3462]
[1779498621283,35.55,75404.16,0.0,-0.99324,1e-05,1.35134]
[1779498627025,35.55,75405.91,0.0,-0.99323,1e-05,1.35367]
[1779498632062,35.55,75406.19,0.0,-0.99323,1e-05,1.35301]
[1779498637098,35.55,75408.54,0.0,-0.99321,1e-05,1.35615]
[1779498642133,35.55,75409.2,0.0,-0.99321,1e-05,1.35703]
[1779498647169,35.55,75410.84,0.0,-0.9932,1e-05,1.35922]
[1779498652205,35.55,75407.96,0.0,-0.99322,1e-05,1.35537]
[1779498657240,35.55,75408.58,0.0,-0.99321,1e-05,1.3562]
[1779498662277,35.55,75407.73,0.0,-0.99322,1e-05,1.35507]
[1779498668319,35.55,75407.89,0.0,-0.99322,1e-05,1.35528]
[1779498670334,35.55,75412.96,0.0,-0.99318,1e-05,1.36206]
[1779498675369,35.55,75409.18,0.0,-0.99321,1e-05,1.357]
[1779498680404,35.55,75407.9,0.0,-0.99322,1e-05,1.35529]
[1779498685442,35.55,75407.24,0.0,-0.99322,1e-05,1.35441]
[1779498691779,35.55,75406.32,0.0,-0.99324,1e-05,1.35216]
[1779498697523,35.55,75405.81,0.0,-0.99324,1e-05,1.35148]
[1779498702560,35.55,75402.31,0.0,-0.99327,1e-05,1.34683]
[1779498703564,35.55,75396.2,0.0,-0.99331,1e-05,1.33874]
[1779498704572,35.55,75393.96,0.0,-0.99333,1e-05,1.33579]
[1779498712628,35.55,75389.72,0.0,-0.99336,1e-05,1.33021]
[1779498716656,35.55,75379.85,0.0,-0.99343,1e-05,1.3173]
[1779498718670,35.55,75375.48,0.0,-0.99346,1e-05,1.31161]
[1779498721989,35.55,75367.66,0.0,-0.99352,1e-05,1.30149]
[1779498727733,35.55,75367.84,0.0,-0.99352,1e-05,1.30172]
[1779498732768,35.55,75368.43,0.0,-0.99351,1e-05,1.30249]
[1779498736087,35.55,75360.59,0.0,-0.99357,1e-05,1.2924]
[1779498738810,35.55,75359.8,0.0,-0.99357,1e-05,1.29139]
[1779498743846,35.55,75356.31,0.0,-0.9936,1e-05,1.28692]
[1779498748886,35.55,75358.35,0.0,-0.99358,1e-05,1.28953]
[1779498749890,35.55,75352.37,0.0,-0.99363,1e-05,1.28189]
[1779498750899,35.55,75356.98,0.0,-0.99359,1e-05,1.28778]
[1779498751905,35.55,75362.33,0.0,-0.99356,1e-05,1.29364]
[1779498756942,35.55,75366.34,0.0,-0.99353,1e-05,1.29879]
[1779498762983,35.55,75368.02,0.0,-0.99352,1e-05,1.30096]
[1779498769026,35.55,75367.72,0.0,-0.99352,1e-05,1.30057]
[1779498774059,35.55,75365.23,0.0,-0.99354,1e-05,1.29736]
[1779498779096,35.55,75365.04,0.0,-0.99354,1e-05,1.29712]
[1779498784130,35.55,75363.82,0.0,-0.99355,1e-05,1.29555]
[1779498786439,35.55,75352.68,0.0,-0.99363,1e-05,1.2813]
[1779498787151,35.55,75352.68,0.0,-0.99363,1e-05,1.2813]
[1779498791179,35.55,75346.87,0.0,-0.99367,1e-05,1.27392]
[1779498792186,35.55,75346.58,0.0,-0.99367,1e-05,1.27355]
[1779498794200,35.55,75336.63,0.0,-0.99374,1e-05,1.261]
[1779498795207,35.55,75335.14,0.0,-0.99375,1e-05,1.25912]
[1779498798228,35.55,75331.39,0.0,-0.99378,1e-05,1.25442]
[1779498803267,35.55,75332.12,0.0,-0.99377,1e-05,1.25534]
[1779498808298,35.55,75333.86,0.0,-0.99376,1e-05,1.25752]
[1779498813333,35.55,75334.53,0.0,-0.99376,1e-05,1.25738]
[1779498815347,35.55,75329.46,0.0,-0.9938,1e-05,1.25104]
[1779498820381,35.55,75325.4,0.0,-0.99382,1e-05,1.24598]
[1779498825417,35.55,75323.19,0.0,-0.99384,1e-05,1.24323]
[1779498828437,35.55,75317.58,0.0,-0.99388,1e-05,1.23628]
[1779498830455,35.55,75311.86,0.0,-0.99392,1e-05,1.22923]
[1779498834480,35.55,75317.13,0.0,-0.99388,1e-05,1.23572]
[1779498839515,35.55,75314.43,0.0,-0.9939,1e-05,1.23239]
[1779498841529,35.55,75321.3,0.0,-0.99385,1e-05,1.24089]
[1779498845559,35.55,75328.4,0.0,-0.9938,1e-05,1.24972]
[1779498847571,35.55,75331.31,0.0,-0.99378,1e-05,1.25335]
[1779498848578,35.55,75337.35,0.0,-0.99374,1e-05,1.26092]
[1779498850593,35.55,75341.88,0.0,-0.99371,1e-05,1.26663]
[1779498855627,35.55,75343.97,0.0,-0.9937,1e-05,1.26927]
[1779498860678,35.55,75344.94,0.0,-0.99369,1e-05,1.27049]
[1779498865713,35.55,75342.97,0.0,-0.9937,1e-05,1.268]
[1779498872762,35.55,75344.35,0.0,-0.9937,1e-05,1.26876]
[1779498877798,35.55,75341.99,0.0,-0.99371,1e-05,1.26579]
[1779498882833,35.55,75338.97,0.0,-0.99373,1e-05,1.26198]
[1779498888875,35.55,75337.26,0.0,-0.99375,1e-05,1.25983]
[1779498893910,35.55,75335.31,0.0,-0.99376,1e-05,1.25739]
[1779498895924,35.55,75343.35,0.0,-0.9937,1e-05,1.2675]
[1779498897216,35.55,75344.7,0.0,-0.99369,1e-05,1.26921]
[1779498902974,35.55,75343.96,0.0,-0.9937,1e-05,1.26827]
[1779498908012,35.55,75346.67,0.0,-0.99368,1e-05,1.2717]
[1779498913044,35.55,75347.97,0.0,-0.99367,1e-05,1.27334]
[1779498918082,35.55,75347.52,0.0,-0.99368,1e-05,1.27277]
[1779498923115,35.55,75349.33,0.0,-0.99366,1e-05,1.27507]
[1779498928149,35.55,75354.22,0.0,-0.99363,1e-05,1.28128]
[1779498930162,35.55,75347.85,0.0,-0.99367,1e-05,1.27319]
[1779498932177,35.55,75342.47,0.0,-0.99372,1e-05,1.26541]
[1779498937507,35.55,75339.17,0.0,-0.99374,1e-05,1.26126]
[1779498939228,35.55,75335.28,0.0,-0.99377,1e-05,1.25637]
[1779498944555,35.55,75331.03,0.0,-0.99379,1e-05,1.25106]
[1779498950303,35.55,75330.79,0.0,-0.9938,1e-05,1.25076]
[1779498955340,35.55,75330.74,0.0,-0.9938,1e-05,1.2507]
[1779498960377,35.55,75329.8,0.0,-0.9938,1e-05,1.24952]
[1779498965411,35.55,75332.59,0.0,-0.99378,1e-05,1.25301]
[1779498967424,35.55,75338.43,0.0,-0.99374,1e-05,1.26033]
[1779498969440,35.55,75342.6,0.0,-0.99371,1e-05,1.26558]
[1779498974768,35.55,75344.31,0.0,-0.9937,1e-05,1.26773]
[1779498980520,35.55,75344.95,0.0,-0.9937,1e-05,1.26854]
[1779498985551,35.55,75346.29,0.0,-0.99369,1e-05,1.27023]
[1779498991595,35.55,75347.05,0.0,-0.99369,1e-05,1.27021]
[1779498992602,35.55,75340.62,0.0,-0.99373,1e-05,1.2621]
[1779498993612,35.55,75340.08,0.0,-0.99374,1e-05,1.26142]
[1779498998646,35.55,75337.42,0.0,-0.99376,1e-05,1.25808]
[1779499000661,35.55,75344.25,0.0,-0.99371,1e-05,1.26668]
[1779499005695,35.55,75346.0,0.0,-0.9937,1e-05,1.26889]
[1779499010731,35.55,75349.16,0.0,-0.99367,1e-05,1.27288]
[1779499015765,35.55,75344.58,0.0,-0.99371,1e-05,1.26709]
[1779499020802,35.55,75345.53,0.0,-0.9937,1e-05,1.26829]
[1779499024830,35.55,75337.67,0.0,-0.99375,1e-05,1.2584]
[1779499028858,35.55,75336.66,0.0,-0.99376,1e-05,1.25713]
[1779499033891,35.55,75333.43,0.0,-0.99378,1e-05,1.25309]
[1779499038927,35.55,75329.72,0.0,-0.99381,1e-05,1.24845]
[1779499043962,35.55,75324.67,0.0,-0.99384,1e-05,1.24217]
[1779499048997,35.55,75322.21,0.0,-0.99386,1e-05,1.23912]
[1779499054033,35.55,75320.45,0.0,-0.99388,1e-05,1.23598]
[1779499061082,35.55,75319.53,0.0,-0.99388,1e-05,1.23484]
[1779499063096,35.55,75311.69,0.0,-0.99394,1e-05,1.22519]
[1779499064103,35.55,75305.35,0.0,-0.99398,1e-05,1.21743]
[1779499065400,35.55,75296.3,0.0,-0.99404,1e-05,1.20642]
[1779499070145,35.55,75295.22,0.0,-0.99405,1e-05,1.20511]
[1779499073167,35.55,75304.66,0.0,-0.99398,1e-05,1.21658]
[1779499074173,35.55,75307.41,0.0,-0.99396,1e-05,1.21994]
[1779499079208,35.55,75307.9,0.0,-0.99396,1e-05,1.22054]
[1779499084243,35.55,75307.27,0.0,-0.99397,1e-05,1.21977]
[1779499085540,35.55,75318.95,0.0,-0.99389,1e-05,1.23412]
[1779499086261,35.55,75318.95,0.0,-0.99389,1e-05,1.23412]
[1779499088275,35.55,75324.3,0.0,-0.99385,1e-05,1.24075]
[1779499093309,35.55,75325.47,0.0,-0.99384,1e-05,1.2422]
[1779499105685,35.55,75324.34,0.0,-0.99385,1e-05,1.2408]
[1779499111437,35.55,75324.8,0.0,-0.99385,1e-05,1.2404]
[1779499116471,35.55,75328.31,0.0,-0.99383,1e-05,1.24476]
[1779499121507,35.55,75334.4,0.0,-0.99379,1e-05,1.25235]
[1779499126542,35.55,75338.35,0.0,-0.99376,1e-05,1.2573]
[1779499131576,35.55,75339.23,0.0,-0.99375,1e-05,1.2584]
[1779499136612,35.55,75341.45,0.0,-0.99374,1e-05,1.26119]
[1779499141646,35.55,75349.85,0.0,-0.99368,1e-05,1.27179]
[1779499142653,35.55,75350.55,0.0,-0.99367,1e-05,1.27268]
[1779499145970,35.55,75356.56,0.0,-0.99363,1e-05,1.28031]
[1779499149702,35.55,75359.58,0.0,-0.99361,1e-05,1.28416]
[1779499151715,35.55,75363.64,0.0,-0.99358,1e-05,1.28935]
[1779499156750,35.55,75363.77,0.0,-0.99358,1e-05,1.28952]
[1779499158765,35.55,75367.16,0.0,-0.99356,1e-05,1.29387]
[1779499163800,35.55,75368.09,0.0,-0.99355,1e-05,1.29506]
[1779499166820,35.55,75370.44,0.0,-0.99353,1e-05,1.29808]
[1779499171856,35.55,75370.49,0.0,-0.99354,1e-05,1.29715]
[1779499176891,35.55,75371.37,0.0,-0.99353,1e-05,1.29828]
[1779499180924,35.55,75376.56,0.0,-0.99349,1e-05,1.30498]
[1779499181937,35.55,75379.71,0.0,-0.99347,1e-05,1.30906]
[1779499183962,35.55,75382.43,0.0,-0.99345,1e-05,1.3126]
[1779499188981,35.55,75380.88,0.0,-0.99346,1e-05,1.31058]
[1779499194016,35.55,75389.05,0.0,-0.9934,1e-05,1.32122]
[1779499196030,35.55,75389.59,0.0,-0.9934,1e-05,1.32193]
[1779499202087,35.55,75391.05,0.0,-0.99339,1e-05,1.32384]
[1779499204085,35.55,75382.33,0.0,-0.99345,1e-05,1.31247]
[1779499209123,35.55,75383.43,0.0,-0.99344,1e-05,1.3139]
[1779499210130,35.55,75394.12,0.0,-0.99337,1e-05,1.32786]
[1779499211137,35.55,75394.67,0.0,-0.99336,1e-05,1.32859]
[1779499214158,35.55,75400.73,0.0,-0.99332,1e-05,1.33656]
[1779499219193,35.55,75401.63,0.0,-0.99331,1e-05,1.33775]
[1779499223220,35.55,75409.06,0.0,-0.99326,1e-05,1.34759]
[1779499225235,35.55,75412.6,0.0,-0.99323,1e-05,1.3523]
[1779499230270,35.55,75414.41,0.0,-0.99322,1e-05,1.35471]
[1779499235305,35.55,75414.53,0.0,-0.99322,1e-05,1.35385]
[1779499240339,35.55,75419.1,0.0,-0.99319,1e-05,1.35995]
[1779499245376,35.55,75422.01,0.0,-0.99316,1e-05,1.36385]
[1779499250413,35.55,75418.22,0.0,-0.99319,1e-05,1.35877]
[1779499255444,35.55,75418.16,0.0,-0.99319,1e-05,1.35869]
[1779499260481,35.55,75418.23,0.0,-0.99319,1e-05,1.35879]
[1779499265515,35.55,75418.16,0.0,-0.99319,1e-05,1.35869]
[1779499270550,35.55,75417.8,0.0,-0.9932,1e-05,1.35821]
[1779499275586,35.55,75419.57,0.0,-0.99318,1e-05,1.36058]
[1779499280621,35.55,75421.42,0.0,-0.99317,1e-05,1.36306]
[1779499285656,35.55,75419.15,0.0,-0.99319,1e-05,1.36002]
[1779499290690,35.55,75414.91,0.0,-0.99322,1e-05,1.35435]
[1779499295726,35.55,75416.29,0.0,-0.99321,1e-05,1.35516]
[1779499300761,35.55,75417.09,0.0,-0.99321,1e-05,1.35623]
[1779499305796,35.55,75416.97,0.0,-0.99321,1e-05,1.35607]
[1779499312845,35.55,75416.36,0.0,-0.99321,1e-05,1.35526]
[1779499317883,35.55,75417.05,0.0,-0.99321,1e-05,1.35618]
[1779499323925,35.55,75417.22,0.0,-0.9932,1e-05,1.35641]
[1779499328960,35.55,75418.01,0.0,-0.9932,1e-05,1.35746]
[1779499333996,35.55,75418.7,0.0,-0.99319,1e-05,1.35838]
[1779499339031,35.55,75418.35,0.0,-0.9932,1e-05,1.35792]
[1779499344066,35.55,75418.47,0.0,-0.9932,1e-05,1.35808]
[1779499350108,35.55,75418.72,0.0,-0.99319,1e-05,1.35841]
[1779499355143,35.55,75418.04,0.0,-0.9932,1e-05,1.35647]
[1779499360178,35.55,75417.73,0.0,-0.99321,1e-05,1.35606]
[1779499365213,35.55,75413.89,0.0,-0.99323,1e-05,1.35093]
[1779499370249,35.55,75414.76,0.0,-0.99323,1e-05,1.35209]
[1779499377298,35.55,75415.0,0.0,-0.99323,1e-05,1.35241]
[1779499382333,35.55,75414.27,0.0,-0.99323,1e-05,1.35144]
[1779499387654,35.55,75414.24,0.0,-0.99323,1e-05,1.3514]
[1779499394417,35.55,75414.81,0.0,-0.99323,1e-05,1.35216]
[1779499399452,35.55,75414.23,0.0,-0.99323,1e-05,1.35139]
[1779499404487,35.55,75414.02,0.0,-0.99323,1e-05,1.35111]
[1779499409522,35.55,75414.8,0.0,-0.99323,1e-05,1.35215]
[1779499417865,35.55,75415.38,0.0,-0.99323,1e-05,1.35189]
[1779499423622,35.55,75416.27,0.0,-0.99322,1e-05,1.35308]
[1779499428655,35.55,75416.67,0.0,-0.99322,1e-05,1.35361]
[1779499434697,35.55,75417.22,0.0,-0.99321,1e-05,1.35434]
[1779499439733,35.55,75417.52,0.0,-0.99321,1e-05,1.35474]
[1779499444768,35.55,75416.19,0.0,-0.99322,1e-05,1.35297]
[1779499449802,35.55,75416.44,0.0,-0.99322,1e-05,1.3533]
[1779499454839,35.55,75414.34,0.0,-0.99324,1e-05,1.3505]
[1779499455846,35.55,75404.56,0.0,-0.99331,1e-05,1.33754]
[1779499463901,35.55,75399.66,0.0,-0.99334,1e-05,1.33108]
[1779499468935,35.55,75398.85,0.0,-0.99335,1e-05,1.33001]
[1779499470950,35.55,75395.02,0.0,-0.99338,1e-05,1.32499]
[1779499473971,35.55,75389.12,0.0,-0.99343,1e-05,1.31626]
[1779499478289,35.55,75383.05,0.0,-0.99347,1e-05,1.30837]
[1779499485050,35.55,75379.93,0.0,-0.99349,1e-05,1.30433]
[1779499490373,35.55,75376.97,0.0,-0.99351,1e-05,1.30051]
[1779499496126,35.55,75373.47,0.0,-0.99354,1e-05,1.296]
[1779499506196,35.55,75371.67,0.0,-0.99355,1e-05,1.29368]
[1779499511232,35.55,75373.22,0.0,-0.99354,1e-05,1.29567]
[1779499516271,35.55,75374.11,0.0,-0.99353,1e-05,1.29682]
[1779499521303,35.55,75378.86,0.0,-0.9935,1e-05,1.30295]
[1779499524322,35.55,75383.6,0.0,-0.99347,1e-05,1.30908]
[1779499529358,35.55,75383.5,0.0,-0.99347,1e-05,1.30895]
[1779499534392,35.55,75383.04,0.0,-0.99348,1e-05,1.30735]
[1779499539427,35.55,75387.07,0.0,-0.99345,1e-05,1.31259]
[1779499548490,35.55,75389.61,0.0,-0.99343,1e-05,1.31589]
[1779499550794,35.55,75381.21,0.0,-0.99349,1e-05,1.30498]
[1779499552518,35.55,75378.98,0.0,-0.9935,1e-05,1.3021]
[1779499557568,35.55,75380.06,0.0,-0.9935,1e-05,1.3035]
[1779499565620,35.55,75378.77,0.0,-0.99351,1e-05,1.30183]
[1779499570935,35.55,75374.35,0.0,-0.99354,1e-05,1.29613]
[1779499576698,35.55,75369.63,0.0,-0.99357,1e-05,1.29007]
[1779499579719,35.55,75364.47,0.0,-0.99361,1e-05,1.28347]
[1779499584755,35.55,75364.83,0.0,-0.99361,1e-05,1.28393]
[1779499591080,35.55,75370.88,0.0,-0.99357,1e-05,1.29067]
[1779499592811,35.55,75371.2,0.0,-0.99357,1e-05,1.29108]
[1779499597845,35.55,75368.05,0.0,-0.99359,1e-05,1.28705]
[1779499601150,35.55,75374.5,0.0,-0.99354,1e-05,1.29532]
[1779499602880,35.55,75375.57,0.0,-0.99353,1e-05,1.2967]
[1779499607915,35.55,75374.06,0.0,-0.99354,1e-05,1.29476]
[1779499612950,35.55,75374.76,0.0,-0.99354,1e-05,1.29566]
[1779499617985,35.55,75374.28,0.0,-0.99354,1e-05,1.29504]
[1779499623020,35.55,75373.93,0.0,-0.99355,1e-05,1.29459]
[1779499629062,35.55,75374.72,0.0,-0.99354,1e-05,1.29561]
[1779499634097,35.55,75374.47,0.0,-0.99354,1e-05,1.29529]
[1779499639132,35.55,75374.55,0.0,-0.99354,1e-05,1.29539]
[1779499648199,35.55,75374.99,0.0,-0.99354,1e-05,1.29595]
[1779499653232,35.55,75375.41,0.0,-0.99354,1e-05,1.2955]
[1779499658266,35.55,75374.77,0.0,-0.99354,1e-05,1.29467]
[1779499660281,35.55,75368.32,0.0,-0.99359,1e-05,1.2864]
[1779499665317,35.55,75364.49,0.0,-0.99362,1e-05,1.28151]
[1779499670351,35.55,75366.6,0.0,-0.9936,1e-05,1.2842]
[1779499676394,35.55,75368.74,0.0,-0.99359,1e-05,1.28694]
[1779499682451,35.55,75369.31,0.0,-0.99358,1e-05,1.28767]
[1779499688498,35.55,75366.02,0.0,-0.99361,1e-05,1.28346]
[1779499693531,35.55,75362.68,0.0,-0.99363,1e-05,1.2792]
[1779499698566,35.55,75360.89,0.0,-0.99364,1e-05,1.27693]
[1779499703600,35.55,75359.26,0.0,-0.99365,1e-05,1.27485]
[1779499708636,35.55,75353.92,0.0,-0.99369,1e-05,1.26809]
[1779499718703,35.55,75353.62,0.0,-0.9937,1e-05,1.26673]
[1779499723742,35.55,75351.31,0.0,-0.99372,1e-05,1.26381]
[1779499730790,35.55,75349.72,0.0,-0.99373,1e-05,1.26181]
[1779499735825,35.55,75347.2,0.0,-0.99374,1e-05,1.25864]
[1779499740860,35.55,75349.72,0.0,-0.99373,1e-05,1.26181]
[1779499745896,35.55,75352.3,0.0,-0.99371,1e-05,1.26506]
[1779499746902,35.55,75357.39,0.0,-0.99367,1e-05,1.2715]
[1779499747909,35.55,75364.1,0.0,-0.99363,1e-05,1.28002]
[1779499748918,35.55,75365.11,0.0,-0.99362,1e-05,1.28131]
[1779499753951,35.55,75366.84,0.0,-0.99361,1e-05,1.28352]
[1779499759994,35.55,75368.6,0.0,-0.99359,1e-05,1.28577]
[1779499765031,35.55,75376.2,0.0,-0.99354,1e-05,1.29551]
[1779499770067,35.55,75380.32,0.0,-0.99351,1e-05,1.30082]
[1779499775102,35.55,75383.86,0.0,-0.99349,1e-05,1.3044]
[1779499780135,35.55,75387.19,0.0,-0.99347,1e-05,1.30871]
[1779499785171,35.55,75388.13,0.0,-0.99346,1e-05,1.30993]
[1779499787185,35.55,75393.81,0.0,-0.99342,1e-05,1.31733]
[1779499792485,35.55,75393.73,0.0,-0.99342,1e-05,1.31722]
[1779499798263,35.55,75393.48,0.0,-0.99342,1e-05,1.3169]
[1779499802555,35.55,75393.33,0.0,-0.99342,1e-05,1.3167]
[1779499803298,35.55,75393.33,0.0,-0.99342,1e-05,1.3167]
[1779499808334,35.55,75393.83,0.0,-0.99342,1e-05,1.31735]
[1779499815385,35.55,75395.42,0.0,-0.99341,1e-05,1.31943]
[1779499817399,35.55,75406.24,0.0,-0.99333,1e-05,1.33363]
[1779499818406,35.55,75409.17,0.0,-0.9933,1e-05,1.3375]
[1779499822695,35.55,75415.01,0.0,-0.99326,1e-05,1.34523]
[1779499828476,35.55,75416.97,0.0,-0.99325,1e-05,1.34784]
[1779499833512,35.55,75415.65,0.0,-0.99326,1e-05,1.34505]
[1779499835526,35.55,75410.1,0.0,-0.9933,1e-05,1.3377]
[1779499840561,35.55,75411.54,0.0,-0.99329,1e-05,1.33961]
[1779499843583,35.55,75416.68,0.0,-0.99325,1e-05,1.34642]
[1779499848618,35.55,75413.58,0.0,-0.99328,1e-05,1.34231]
[1779499853653,35.55,75413.16,0.0,-0.99328,1e-05,1.34175]
[1779499858688,35.55,75413.7,0.0,-0.99328,1e-05,1.34247]
[1779499867751,35.55,75414.07,0.0,-0.99327,1e-05,1.34296]
[1779499872787,35.55,75410.6,0.0,-0.9933,1e-05,1.33836]
[1779499875810,35.55,75407.97,0.0,-0.99332,1e-05,1.33489]
[1779499881850,35.55,75406.98,0.0,-0.99333,1e-05,1.33358]
[1779499886885,35.55,75409.81,0.0,-0.9933,1e-05,1.33732]
[1779499891920,35.55,75408.35,0.0,-0.99332,1e-05,1.33437]
[1779499898970,35.55,75408.53,0.0,-0.99332,1e-05,1.33461]
[1779499904007,35.55,75408.66,0.0,-0.99332,1e-05,1.33478]
[1779499909039,35.55,75408.09,0.0,-0.99332,1e-05,1.33403]
[1779499914074,35.55,75405.95,0.0,-0.99334,1e-05,1.33121]
[1779499919109,35.55,75409.34,0.0,-0.99331,1e-05,1.33568]
[1779499924144,35.55,75412.24,0.0,-0.99329,1e-05,1.33951]
[1779499929178,35.55,75412.32,0.0,-0.99329,1e-05,1.33962]
[1779499936232,35.55,75412.58,0.0,-0.99329,1e-05,1.33996]
[1779499941267,35.55,75414.09,0.0,-0.99328,1e-05,1.34196]
[1779499946302,35.55,75411.16,0.0,-0.9933,1e-05,1.33808]
[1779499951337,35.55,75411.17,0.0,-0.9933,1e-05,1.33707]
[1779499956372,35.55,75411.36,0.0,-0.9933,1e-05,1.33732]
[1779499961407,35.55,75412.63,0.0,-0.99329,1e-05,1.339]
[1779499966442,35.55,75413.2,0.0,-0.99329,1e-05,1.33976]
[1779499972483,35.55,75412.51,0.0,-0.99329,1e-05,1.33884]
[1779499977531,35.55,75412.25,0.0,-0.9933,1e-05,1.3385]
[1779499979534,35.55,75418.18,0.0,-0.99325,1e-05,1.34636]
[1779499980547,35.55,75419.21,0.0,-0.99325,1e-05,1.34773]
[1779499982560,35.55,75410.1,0.0,-0.99331,1e-05,1.33566]
[1779499984574,35.55,75408.06,0.0,-0.99333,1e-05,1.33297]
[1779499989614,35.55,75409.98,0.0,-0.99331,1e-05,1.3355]
[1779499995651,35.55,75410.15,0.0,-0.99331,1e-05,1.33572]
[1779500001694,35.55,75409.72,0.0,-0.99332,1e-05,1.33516]
[1779500006728,35.55,75412.31,0.0,-0.9933,1e-05,1.33858]
[1779500012770,35.55,75413.81,0.0,-0.99329,1e-05,1.33954]
[1779500016798,35.55,75408.39,0.0,-0.99333,1e-05,1.33238]
[1779500017805,35.55,75403.19,0.0,-0.99337,1e-05,1.32555]
[1779500019819,35.55,75400.58,0.0,-0.99339,1e-05,1.32212]
[1779500024856,35.55,75397.55,0.0,-0.99341,1e-05,1.31816]
[1779500029889,35.55,75393.55,0.0,-0.99344,1e-05,1.31295]
[1779500030896,35.55,75387.99,0.0,-0.99348,1e-05,1.30573]
[1779500031902,35.55,75385.79,0.0,-0.99349,1e-05,1.30288]
[1779500036937,35.55,75384.69,0.0,-0.9935,1e-05,1.30146]
[1779500041973,35.55,75384.81,0.0,-0.9935,1e-05,1.30161]
[1779500047008,35.55,75385.01,0.0,-0.9935,1e-05,1.30187]
[1779500052043,35.55,75383.18,0.0,-0.99351,1e-05,1.29951]
[1779500057077,35.55,75382.95,0.0,-0.99352,1e-05,1.29921]
[1779500062113,35.55,75381.08,0.0,-0.99353,1e-05,1.2968]
[1779500071179,35.55,75379.14,0.0,-0.99355,1e-05,1.2933]
[1779500076214,35.55,75379.03,0.0,-0.99355,1e-05,1.29316]
[1779500081249,35.55,75378.86,0.0,-0.99355,1e-05,1.29294]
[1779500090312,35.55,75376.03,0.0,-0.99357,1e-05,1.28931]
[1779500094597,35.55,75382.01,0.0,-0.99353,1e-05,1.297]
[1779500100383,35.55,75381.13,0.0,-0.99353,1e-05,1.29586]
[1779500105418,35.55,75379.5,0.0,-0.99354,1e-05,1.29377]
[1779500110453,35.55,75377.38,0.0,-0.99356,1e-05,1.29104]
[1779500121800,35.55,75377.57,0.0,-0.99356,1e-05,1.29129]
[1779500127577,35.55,75374.73,0.0,-0.99358,1e-05,1.28764]
[1779500132612,35.55,75374.28,0.0,-0.99359,1e-05,1.28607]
[1779500137649,35.55,75375.0,0.0,-0.99358,1e-05,1.287]
[1779500144696,35.55,75375.3,0.0,-0.99358,1e-05,1.28738]
[1779500149732,35.55,75375.67,0.0,-0.99358,1e-05,1.28785]
[1779500150738,35.55,75383.82,0.0,-0.99352,1e-05,1.29833]
[1779500152011,35.55,75393.15,0.0,-0.99345,1e-05,1.31041]
[1779500153759,35.55,75393.56,0.0,-0.99345,1e-05,1.31094]
[1779500158795,35.55,75395.4,0.0,-0.99344,1e-05,1.31334]
[1779500163830,35.55,75394.75,0.0,-0.99344,1e-05,1.31249]
[1779500168865,35.55,75394.48,0.0,-0.99344,1e-05,1.31214]
[1779500173906,35.55,75393.54,0.0,-0.99345,1e-05,1.31092]
[1779500178936,35.55,75394.57,0.0,-0.99344,1e-05,1.31226]
[1779500180951,35.55,75400.47,0.0,-0.9934,1e-05,1.31995]
[1779500182966,35.55,75405.01,0.0,-0.99336,1e-05,1.3259]
[1779500188001,35.55,75408.8,0.0,-0.99334,1e-05,1.33088]
[1779500190024,35.55,75414.58,0.0,-0.99329,1e-05,1.33851]
[1779500191024,35.55,75416.1,0.0,-0.99329,1e-05,1.3395]
[1779500196074,35.55,75416.87,0.0,-0.99328,1e-05,1.34052]
[1779500201109,35.55,75415.86,0.0,-0.99329,1e-05,1.33918]
[1779500206143,35.55,75416.23,0.0,-0.99329,1e-05,1.33967]
[1779500211178,35.55,75417.95,0.0,-0.99327,1e-05,1.34195]
[1779500216216,35.55,75415.43,0.0,-0.99329,1e-05,1.33861]
[1779500221251,35.55,75414.58,0.0,-0.9933,1e-05,1.33749]
[1779500226286,35.55,75415.9,0.0,-0.99329,1e-05,1.33923]
[1779500228299,35.55,75421.63,0.0,-0.99325,1e-05,1.34683]
[1779500233334,35.55,75422.24,0.0,-0.99324,1e-05,1.34764]
[1779500238370,35.55,75423.08,0.0,-0.99324,1e-05,1.34876]
[1779500243405,35.55,75425.23,0.0,-0.99322,1e-05,1.35163]
[1779500250454,35.55,75425.62,0.0,-0.99322,1e-05,1.35215]
[1779500255490,35.55,75428.08,0.0,-0.9932,1e-05,1.3544]
[1779500258511,35.55,75421.34,0.0,-0.99325,1e-05,1.34542]
[1779500260525,35.55,75413.74,0.0,-0.99331,1e-05,1.33535]
[1779500265559,35.55,75409.85,0.0,-0.99334,1e-05,1.33022]
[1779500270595,35.55,75408.97,0.0,-0.99335,1e-05,1.32907]
[1779500275630,35.55,75407.26,0.0,-0.99336,1e-05,1.32682]
[1779500280665,35.55,75410.43,0.0,-0.99334,1e-05,1.33099]
[1779500287713,35.55,75408.52,0.0,-0.99335,1e-05,1.32848]
[1779500292993,35.55,75409.55,0.0,-0.99334,1e-05,1.32983]
[1779500298795,35.55,75410.43,0.0,-0.99334,1e-05,1.33099]
[1779500303830,35.55,75410.51,0.0,-0.99333,1e-05,1.33109]
[1779500309873,35.55,75409.04,0.0,-0.99335,1e-05,1.32916]
[1779500314908,35.55,75409.93,0.0,-0.99334,1e-05,1.32931]
[1779500319943,35.55,75411.09,0.0,-0.99334,1e-05,1.33084]
[1779500323209,35.55,75393.01,0.0,-0.99347,1e-05,1.30721]
[1779500323972,35.55,75393.01,0.0,-0.99347,1e-05,1.30721]
[1779500324978,35.55,75390.37,0.0,-0.99349,1e-05,1.30378]
[1779500330013,35.55,75389.18,0.0,-0.99349,1e-05,1.30224]
[1779500335048,35.55,75387.54,0.0,-0.99351,1e-05,1.30012]
[1779500340086,35.55,75386.16,0.0,-0.99352,1e-05,1.29834]
[1779500345121,35.55,75384.25,0.0,-0.99353,1e-05,1.29588]
[1779500350154,35.55,75387.43,0.0,-0.99351,1e-05,1.29998]
[1779500355191,35.55,75390.27,0.0,-0.99349,1e-05,1.30365]
[1779500358219,35.55,75400.33,0.0,-0.99341,1e-05,1.31673]
[1779500359226,35.55,75402.49,0.0,-0.9934,1e-05,1.31955]
[1779500362248,35.55,75397.21,0.0,-0.99344,1e-05,1.31266]
[1779500367283,35.55,75399.63,0.0,-0.99342,1e-05,1.31582]
[1779500371314,35.55,75405.2,0.0,-0.99338,1e-05,1.32208]
[1779500376345,35.55,75403.06,0.0,-0.9934,1e-05,1.31928]
[1779500381380,35.55,75402.16,0.0,-0.99341,1e-05,1.31811]
[1779500387429,35.55,75403.55,0.0,-0.9934,1e-05,1.31992]
[1779500392459,35.55,75404.82,0.0,-0.99339,1e-05,1.32159]
[1779500397495,35.55,75403.12,0.0,-0.9934,1e-05,1.31936]
[1779500402529,35.55,75402.98,0.0,-0.9934,1e-05,1.31918]
[1779500408571,35.55,75403.46,0.0,-0.9934,1e-05,1.31981]
[1779500413841,35.55,75404.08,0.0,-0.99339,1e-05,1.32062]
[1779500419649,35.55,75404.9,0.0,-0.99339,1e-05,1.32169]
[1779500424683,35.55,75404.75,0.0,-0.99339,1e-05,1.32149]
[1779500429718,35.55,75404.2,0.0,-0.99339,1e-05,1.32077]
[1779500434752,35.55,75404.31,0.0,-0.99339,1e-05,1.3199]
[1779500439788,35.55,75404.29,0.0,-0.99339,1e-05,1.31988]
[1779500444823,35.55,75404.19,0.0,-0.9934,1e-05,1.31975]
[1779500449859,35.55,75404.41,0.0,-0.99339,1e-05,1.32003]
[1779500454893,35.55,75404.68,0.0,-0.99339,1e-05,1.32039]
[1779500459927,35.55,75404.68,0.0,-0.99339,1e-05,1.32039]
[1779500464963,35.55,75404.73,0.0,-0.99339,1e-05,1.32045]
[1779500472251,35.55,75404.61,0.0,-0.99339,1e-05,1.3203]
[1779500479062,35.55,75404.8,0.0,-0.99339,1e-05,1.32055]
[1779500482322,35.55,75384.26,0.0,-0.99354,1e-05,1.29389]
[1779500484098,35.55,75379.75,0.0,-0.99357,1e-05,1.2881]
[1779500486112,35.55,75366.9,0.0,-0.99366,1e-05,1.27172]
[1779500487120,35.55,75358.17,0.0,-0.99372,1e-05,1.26068]
[1779500488128,35.55,75355.15,0.0,-0.99375,1e-05,1.25689]
[1779500493162,35.55,75355.33,0.0,-0.99375,1e-05,1.25613]
[1779500498195,35.55,75355.39,0.0,-0.99375,1e-05,1.25621]
[1779500506265,35.55,75353.78,0.0,-0.99376,1e-05,1.25419]
[1779500511298,35.55,75356.41,0.0,-0.99374,1e-05,1.25749]
[1779500514321,35.55,75348.29,0.0,-0.9938,1e-05,1.24732]
[1779500516335,35.55,75341.71,0.0,-0.99384,1e-05,1.23913]
[1779500521369,35.55,75344.83,0.0,-0.99382,1e-05,1.24301]
[1779500526406,35.55,75341.83,0.0,-0.99384,1e-05,1.23928]
[1779500528420,35.55,75336.73,0.0,-0.99388,1e-05,1.23296]
[1779500534462,35.55,75340.9,0.0,-0.99385,1e-05,1.23812]
[1779500539497,35.55,75342.75,0.0,-0.99384,1e-05,1.24042]
[1779500545539,35.55,75343.19,0.0,-0.99383,1e-05,1.24097]
[1779500550575,35.55,75343.93,0.0,-0.99383,1e-05,1.24189]
[1779500552815,35.55,75351.67,0.0,-0.99378,1e-05,1.25057]
[1779500558635,35.55,75356.95,0.0,-0.99374,1e-05,1.25719]
[1779500563671,35.55,75357.22,0.0,-0.99374,1e-05,1.25753]
[1779500568707,35.55,75361.49,0.0,-0.99371,1e-05,1.2629]
[1779500573740,35.55,75361.53,0.0,-0.99371,1e-05,1.26295]
[1779500578775,35.55,75363.18,0.0,-0.9937,1e-05,1.26504]
[1779500583810,35.55,75365.36,0.0,-0.99368,1e-05,1.26779]
[1779500589852,35.55,75364.22,0.0,-0.99369,1e-05,1.26635]
[1779500594888,35.55,75362.03,0.0,-0.99371,1e-05,1.26358]
[1779500599922,35.55,75363.87,0.0,-0.99369,1e-05,1.26591]
[1779500604957,35.55,75365.36,0.0,-0.99368,1e-05,1.26779]
[1779500607977,35.55,75359.03,0.0,-0.99373,1e-05,1.2598]
[1779500613238,35.55,75345.5,0.0,-0.99383,1e-05,1.2419]
[1779500615027,35.55,75344.49,0.0,-0.99383,1e-05,1.24064]
[1779500620063,35.55,75348.76,0.0,-0.9938,1e-05,1.24596]
[1779500626105,35.55,75353.26,0.0,-0.99377,1e-05,1.25158]
[1779500631140,35.55,75354.83,0.0,-0.99376,1e-05,1.25355]
[1779500635167,35.55,75360.04,0.0,-0.99373,1e-05,1.26009]
[1779500637182,35.55,75363.02,0.0,-0.9937,1e-05,1.26385]
[1779500639195,35.55,75365.18,0.0,-0.99369,1e-05,1.26658]
[1779500644230,35.55,75361.41,0.0,-0.99372,1e-05,1.26182]
[1779500649265,35.55,75359.22,0.0,-0.99373,1e-05,1.25906]
[1779500654306,35.55,75355.64,0.0,-0.99376,1e-05,1.25456]
[1779500655311,35.55,75337.3,0.0,-0.99388,1e-05,1.23173]
[1779500656318,35.55,75335.35,0.0,-0.9939,1e-05,1.22933]
[1779500660347,35.55,75342.21,0.0,-0.99385,1e-05,1.23781]
[1779500662365,35.55,75349.05,0.0,-0.9938,1e-05,1.24632]
[1779500664375,35.55,75353.83,0.0,-0.99377,1e-05,1.2523]
[1779500667397,35.55,75358.45,0.0,-0.99374,1e-05,1.25809]
[1779500670416,35.55,75362.47,0.0,-0.99371,1e-05,1.26316]
[1779500673661,35.55,75369.89,0.0,-0.99366,1e-05,1.27156]
[1779500676459,35.55,75373.2,0.0,-0.99364,1e-05,1.27576]
[1779500681493,35.55,75370.61,0.0,-0.99366,1e-05,1.27247]
[1779500686535,35.55,75368.06,0.0,-0.99367,1e-05,1.26924]
[1779500691565,35.55,75365.47,0.0,-0.99369,1e-05,1.26596]
[1779500695593,35.55,75357.16,0.0,-0.99375,1e-05,1.25549]
[1779500696601,35.55,75354.93,0.0,-0.99377,1e-05,1.2527]
[1779500699625,35.55,75366.64,0.0,-0.99368,1e-05,1.26744]
[1779500700632,35.55,75369.92,0.0,-0.99366,1e-05,1.2716]
[1779500701639,35.55,75375.86,0.0,-0.99362,1e-05,1.27915]
[1779500702647,35.55,75370.38,0.0,-0.99366,1e-05,1.27218]
[1779500703653,35.55,75364.67,0.0,-0.9937,1e-05,1.26495]
[1779500704661,35.55,75365.79,0.0,-0.99369,1e-05,1.26636]
[1779500709697,35.55,75360.44,0.0,-0.99373,1e-05,1.25962]
[1779500714731,35.55,75358.72,0.0,-0.99374,1e-05,1.25745]
[1779500719766,35.55,75356.57,0.0,-0.99375,1e-05,1.25475]
[1779500721782,35.55,75362.9,0.0,-0.99371,1e-05,1.26272]
[1779500724012,35.55,75363.07,0.0,-0.99371,1e-05,1.26293]
[1779500726823,35.55,75352.02,0.0,-0.99379,1e-05,1.24905]
[1779500727824,35.55,75345.19,0.0,-0.99383,1e-05,1.24054]
[1779500728832,35.55,75341.91,0.0,-0.99386,1e-05,1.23647]
[1779500730845,35.55,75333.06,0.0,-0.99392,1e-05,1.22554]
[1779500731851,35.55,75326.59,0.0,-0.99396,1e-05,1.21665]
[1779500732858,35.55,75325.92,0.0,-0.99397,1e-05,1.21583]
[1779500737893,35.55,75326.9,0.0,-0.99396,1e-05,1.21702]
[1779500744155,35.55,75336.07,0.0,-0.9939,1e-05,1.22829]
[1779500749978,35.55,75334.28,0.0,-0.99391,1e-05,1.22608]
[1779500750985,35.55,75333.9,0.0,-0.99392,1e-05,1.22561]
[1779500754226,35.55,75331.2,0.0,-0.99393,1e-05,1.22229]
[1779500757027,35.55,75324.59,0.0,-0.99398,1e-05,1.2142]
[1779500760051,35.55,75318.63,0.0,-0.99402,1e-05,1.20694]
[1779500761056,35.55,75324.04,0.0,-0.99398,1e-05,1.21353]
[1779500766090,35.55,75322.74,0.0,-0.99399,1e-05,1.21194]
[1779500772351,35.55,75323.26,0.0,-0.99399,1e-05,1.21258]
[1779500778174,35.55,75326.49,0.0,-0.99397,1e-05,1.21652]
[1779500790477,35.55,75327.56,0.0,-0.99396,1e-05,1.21783]
[1779500799325,35.55,75325.51,0.0,-0.99398,1e-05,1.21437]
[1779500804358,35.55,75322.42,0.0,-0.994,1e-05,1.2106]
[1779500810619,35.55,75325.56,0.0,-0.99398,1e-05,1.21443]
[1779500813422,35.55,75318.4,0.0,-0.99402,1e-05,1.20571]
[1779500814429,35.55,75309.47,0.0,-0.99408,1e-05,1.19491]
[1779500815436,35.55,75309.58,0.0,-0.99408,1e-05,1.19505]
[1779500820692,35.55,75308.27,0.0,-0.99409,1e-05,1.19347]
[1779500824499,35.55,75299.79,0.0,-0.99415,1e-05,1.1833]
[1779500825506,35.55,75297.69,0.0,-0.99416,1e-05,1.18079]
[1779500827519,35.55,75289.91,0.0,-0.99421,1e-05,1.17154]
[1779500828526,35.55,75285.0,0.0,-0.99424,1e-05,1.16573]
[1779500829535,35.55,75284.44,0.0,-0.99425,1e-05,1.16522]
[1779500834570,35.55,75287.11,0.0,-0.99423,1e-05,1.16881]
[1779500839607,35.55,75287.58,0.0,-0.99422,1e-05,1.16941]
[1779500844643,35.55,75286.82,0.0,-0.99423,1e-05,1.16877]
[1779500845648,35.55,75298.97,0.0,-0.99415,1e-05,1.1834]
[1779500846653,35.55,75303.06,0.0,-0.99412,1e-05,1.18829]
[1779500851690,35.55,75306.14,0.0,-0.9941,1e-05,1.19105]
[1779500856724,35.55,75307.63,0.0,-0.99409,1e-05,1.19284]
[1779500861761,35.55,75311.18,0.0,-0.99407,1e-05,1.19712]
[1779500866795,35.55,75314.53,0.0,-0.99405,1e-05,1.20116]
[1779500869815,35.55,75316.03,0.0,-0.99404,1e-05,1.20298]
[1779500874850,35.55,75316.07,0.0,-0.99404,1e-05,1.20303]
[1779500879887,35.55,75309.57,0.0,-0.99408,1e-05,1.19518]
[1779500880892,35.55,75310.18,0.0,-0.99408,1e-05,1.19591]
[1779500884921,35.55,75316.5,0.0,-0.99404,1e-05,1.20355]
[1779500886934,35.55,75319.81,0.0,-0.99401,1e-05,1.20757]
[1779500891969,35.55,75322.88,0.0,-0.99399,1e-05,1.2113]
[1779500893984,35.55,75330.3,0.0,-0.99394,1e-05,1.22037]
[1779500894992,35.55,75335.6,0.0,-0.99391,1e-05,1.22689]
[1779500896003,35.55,75340.16,0.0,-0.99388,1e-05,1.23251]
[1779500898014,35.55,75344.25,0.0,-0.99385,1e-05,1.23758]
[1779500903052,35.55,75346.25,0.0,-0.99383,1e-05,1.24006]
[1779500908086,35.55,75347.99,0.0,-0.99382,1e-05,1.24223]
[1779500913121,35.55,75345.2,0.0,-0.99385,1e-05,1.23779]
[1779500918155,35.55,75346.01,0.0,-0.99384,1e-05,1.23879]
[1779500925206,35.55,75347.24,0.0,-0.99383,1e-05,1.24032]
[1779500930240,35.55,75347.66,0.0,-0.99383,1e-05,1.24084]
[1779500935275,35.55,75346.93,0.0,-0.99383,1e-05,1.23994]
[1779500941545,35.55,75346.99,0.0,-0.99383,1e-05,1.24001]
[1779500947361,35.55,75344.99,0.0,-0.99385,1e-05,1.23753]
[1779500952395,35.55,75348.35,0.0,-0.99382,1e-05,1.2417]
[1779500957431,35.55,75351.3,0.0,-0.9938,1e-05,1.24538]
[1779500962466,35.55,75356.27,0.0,-0.99377,1e-05,1.25159]
[1779500971756,35.55,75355.33,0.0,-0.99378,1e-05,1.24943]
[1779500977574,35.55,75356.47,0.0,-0.99377,1e-05,1.25086]
[1779500982606,35.55,75361.43,0.0,-0.99374,1e-05,1.25708]
[1779500987641,35.55,75360.83,0.0,-0.99374,1e-05,1.25633]
[1779500992676,35.55,75359.46,0.0,-0.99375,1e-05,1.25461]
[1779500997711,35.55,75359.24,0.0,-0.99375,1e-05,1.25433]
[1779501002746,35.55,75361.3,0.0,-0.99374,1e-05,1.25692]
[1779501005774,35.55,75367.05,0.0,-0.9937,1e-05,1.26416]
[1779501012035,35.55,75365.71,0.0,-0.99371,1e-05,1.26247]
[1779501017858,35.55,75365.59,0.0,-0.99371,1e-05,1.26232]
[1779501022893,35.55,75366.25,0.0,-0.9937,1e-05,1.26315]
[1779501029944,35.55,75366.86,0.0,-0.9937,1e-05,1.26392]
[1779501035986,35.55,75367.57,0.0,-0.9937,1e-05,1.26383]
[1779501041021,35.55,75368.05,0.0,-0.9937,1e-05,1.26444]
[1779501046059,35.55,75368.94,0.0,-0.99369,1e-05,1.26556]
[1779501051096,35.55,75369.29,0.0,-0.99369,1e-05,1.26601]
[1779501056129,35.55,75369.16,0.0,-0.99369,1e-05,1.26584]
[1779501062171,35.55,75369.4,0.0,-0.99369,1e-05,1.26615]
[1779501067206,35.55,75369.56,0.0,-0.99369,1e-05,1.26635]
[1779501072459,35.55,75369.91,0.0,-0.99368,1e-05,1.26679]
[1779501078282,35.55,75369.22,0.0,-0.99369,1e-05,1.26592]
[1779501083319,35.55,75369.34,0.0,-0.99369,1e-05,1.26607]
[1779501088355,35.55,75369.9,0.0,-0.99368,1e-05,1.26678]
[1779501096408,35.55,75368.65,0.0,-0.9937,1e-05,1.26421]
[1779501101443,35.55,75365.27,0.0,-0.99372,1e-05,1.25995]
[1779501107486,35.55,75364.0,0.0,-0.99373,1e-05,1.25835]
[1779501112742,35.55,75362.37,0.0,-0.99374,1e-05,1.2563]
[1779501118563,35.55,75355.32,0.0,-0.99379,1e-05,1.24747]
[1779501127626,35.55,75353.04,0.0,-0.99381,1e-05,1.24462]
[1779501132883,35.55,75352.94,0.0,-0.99381,1e-05,1.2445]
[1779501138703,35.55,75352.7,0.0,-0.99381,1e-05,1.2442]
[1779501145752,35.55,75351.68,0.0,-0.99382,1e-05,1.24293]
[1779501153024,35.55,75350.76,0.0,-0.99383,1e-05,1.24081]
[1779501158843,35.55,75349.64,0.0,-0.99383,1e-05,1.23942]
[1779501163877,35.55,75349.32,0.0,-0.99384,1e-05,1.23902]
[1779501168913,35.55,75348.96,0.0,-0.99384,1e-05,1.23857]
[1779501173947,35.55,75348.74,0.0,-0.99384,1e-05,1.2383]
[1779501179990,35.55,75349.04,0.0,-0.99384,1e-05,1.23867]
[1779501185027,35.55,75348.76,0.0,-0.99384,1e-05,1.23833]
[1779501186034,35.55,75356.97,0.0,-0.99378,1e-05,1.24855]
[1779501187041,35.55,75363.38,0.0,-0.99374,1e-05,1.25659]
[1779501188047,35.55,75366.44,0.0,-0.99372,1e-05,1.26044]
[1779501189054,35.55,75374.22,0.0,-0.99366,1e-05,1.27028]
[1779501190063,35.55,75374.49,0.0,-0.99366,1e-05,1.27062]
[1779501195098,35.55,75371.68,0.0,-0.99368,1e-05,1.26706]
[1779501201139,35.55,75369.44,0.0,-0.9937,1e-05,1.26423]
[1779501206174,35.55,75367.31,0.0,-0.99371,1e-05,1.26154]
[1779501211211,35.55,75363.9,0.0,-0.99374,1e-05,1.25626]
[1779501216246,35.55,75361.76,0.0,-0.99375,1e-05,1.25358]
[1779501221280,35.55,75360.73,0.0,-0.99376,1e-05,1.25228]
[1779501226315,35.55,75361.62,0.0,-0.99376,1e-05,1.2534]
[1779501231350,35.55,75361.64,0.0,-0.99376,1e-05,1.25342]
[1779501233588,35.55,75370.68,0.0,-0.99369,1e-05,1.26481]
[1779501235378,35.55,75375.98,0.0,-0.99366,1e-05,1.27152]
[1779501240412,35.55,75375.9,0.0,-0.99366,1e-05,1.27142]
[1779501242429,35.55,75368.92,0.0,-0.9937,1e-05,1.26258]
[1779501247462,35.55,75365.72,0.0,-0.99373,1e-05,1.25855]
[1779501252503,35.55,75367.59,0.0,-0.99371,1e-05,1.26091]
[1779501253728,35.55,75369.67,0.0,-0.9937,1e-05,1.26353]
[1779501259552,35.55,75374.81,0.0,-0.99366,1e-05,1.27003]
[1779501260561,35.55,75381.21,0.0,-0.99362,1e-05,1.27817]
[1779501263798,35.55,75386.26,0.0,-0.99358,1e-05,1.28462]
[1779501268615,35.55,75394.88,0.0,-0.99352,1e-05,1.2957]
[1779501273868,35.55,75399.48,0.0,-0.99349,1e-05,1.30063]
[1779501279692,35.55,75400.93,0.0,-0.99348,1e-05,1.30251]
[1779501284726,35.55,75400.98,0.0,-0.99348,1e-05,1.30257]
[1779501290769,35.55,75400.04,0.0,-0.99349,1e-05,1.30136]
[1779501295805,35.55,75407.43,0.0,-0.99343,1e-05,1.31095]
[1779501299833,35.55,75412.67,0.0,-0.9934,1e-05,1.31779]
[1779501304868,35.55,75410.82,0.0,-0.99341,1e-05,1.31537]
[1779501308896,35.55,75402.5,0.0,-0.99347,1e-05,1.30454]
[1779501309903,35.55,75401.79,0.0,-0.99348,1e-05,1.30362]
[1779501314938,35.55,75398.99,0.0,-0.9935,1e-05,1.3]
[1779501319973,35.55,75398.51,0.0,-0.9935,1e-05,1.29938]
[1779501325011,35.55,75402.93,0.0,-0.99347,1e-05,1.3051]
[1779501330043,35.55,75406.85,0.0,-0.99344,1e-05,1.31019]
[1779501335079,35.55,75406.71,0.0,-0.99344,1e-05,1.309]
[1779501340112,35.55,75406.27,0.0,-0.99345,1e-05,1.30843]
[1779501345150,35.55,75407.78,0.0,-0.99344,1e-05,1.31039]
[1779501350183,35.55,75406.89,0.0,-0.99344,1e-05,1.30924]
[1779501355219,35.55,75408.29,0.0,-0.99343,1e-05,1.31106]
[1779501361493,35.55,75408.88,0.0,-0.99343,1e-05,1.31183]
[1779501365289,35.55,75403.3,0.0,-0.99347,1e-05,1.30457]
[1779501370325,35.55,75401.96,0.0,-0.99348,1e-05,1.30284]
[1779501375361,35.55,75400.77,0.0,-0.99349,1e-05,1.3013]
[1779501379389,35.55,75407.83,0.0,-0.99344,1e-05,1.31046]
[1779501381403,35.55,75409.3,0.0,-0.99343,1e-05,1.31237]
[1779501386442,35.55,75409.0,0.0,-0.99343,1e-05,1.31198]
[1779501388453,35.55,75414.38,0.0,-0.99339,1e-05,1.31901]
[1779501390466,35.55,75413.96,0.0,-0.99339,1e-05,1.31846]
[1779501395501,35.55,75412.21,0.0,-0.99341,1e-05,1.31515]
[1779501401776,35.55,75412.39,0.0,-0.99341,1e-05,1.31539]
[1779501407585,35.55,75410.45,0.0,-0.99342,1e-05,1.31286]
[1779501409599,35.55,75402.97,0.0,-0.99348,1e-05,1.30314]
[1779501414633,35.55,75401.9,0.0,-0.99348,1e-05,1.30175]
[1779501421916,35.55,75398.12,0.0,-0.99351,1e-05,1.29686]
[1779501427726,35.55,75397.42,0.0,-0.99352,1e-05,1.29596]
[1779501433768,35.55,75397.25,0.0,-0.99352,1e-05,1.29574]
[1779501438803,35.55,75397.58,0.0,-0.99352,1e-05,1.29617]
[1779501442136,35.55,75417.92,0.0,-0.99337,1e-05,1.32263]
[1779501442867,35.55,75418.43,0.0,-0.99336,1e-05,1.3233]
[1779501446895,35.55,75415.99,0.0,-0.99338,1e-05,1.3201]
[1779501450923,35.55,75410.26,0.0,-0.99342,1e-05,1.31261]
[1779501455958,35.55,75406.21,0.0,-0.99346,1e-05,1.30633]
[1779501460993,35.55,75404.8,0.0,-0.99347,1e-05,1.3045]
[1779501466029,35.55,75406.33,0.0,-0.99346,1e-05,1.30649]
[1779501472350,35.55,75404.88,0.0,-0.99347,1e-05,1.3046]
[1779501478113,35.55,75405.06,0.0,-0.99347,1e-05,1.30484]
[1779501483148,35.55,75405.23,0.0,-0.99347,1e-05,1.30506]
[1779501488183,35.55,75404.89,0.0,-0.99347,1e-05,1.30462]
[1779501493219,35.55,75405.11,0.0,-0.99347,1e-05,1.3049]
[1779501498255,35.55,75405.42,0.0,-0.99346,1e-05,1.3053]
[1779501503288,35.55,75406.11,0.0,-0.99346,1e-05,1.3062]
[1779501508324,35.55,75406.51,0.0,-0.99346,1e-05,1.30672]
[1779501513360,35.55,75405.74,0.0,-0.99347,1e-05,1.30471]
[1779501519404,35.55,75406.32,0.0,-0.99346,1e-05,1.30546]
[1779501524438,35.55,75409.53,0.0,-0.99344,1e-05,1.30963]
[1779501529473,35.55,75408.97,0.0,-0.99344,1e-05,1.30891]
[1779501535515,35.55,75408.67,0.0,-0.99345,1e-05,1.30852]
[1779501540550,35.55,75407.41,0.0,-0.99345,1e-05,1.30688]
[1779501545586,35.55,75403.68,0.0,-0.99348,1e-05,1.30204]
[1779501550621,35.55,75402.96,0.0,-0.99349,1e-05,1.30111]
[1779501555655,35.55,75403.31,0.0,-0.99348,1e-05,1.30156]
[1779501560691,35.55,75404.64,0.0,-0.99347,1e-05,1.30328]
[1779501565726,35.55,75405.17,0.0,-0.99347,1e-05,1.30397]
[1779501570761,35.55,75404.92,0.0,-0.99347,1e-05,1.30365]
[1779501575796,35.55,75408.86,0.0,-0.99345,1e-05,1.30775]
[1779501580831,35.55,75409.3,0.0,-0.99345,1e-05,1.30832]
[1779501585866,35.55,75413.8,0.0,-0.99341,1e-05,1.31419]
[1779501590900,35.55,75415.64,0.0,-0.9934,1e-05,1.31659]
[1779501596943,35.55,75414.69,0.0,-0.99341,1e-05,1.31535]
[1779501601977,35.55,75416.58,0.0,-0.99339,1e-05,1.31782]
[1779501604281,35.55,75425.14,0.0,-0.99333,1e-05,1.32905]
[1779501604999,35.55,75425.14,0.0,-0.99333,1e-05,1.32905]
[1779501610034,35.55,75428.25,0.0,-0.99331,1e-05,1.33316]
[1779501615069,35.55,75430.27,0.0,-0.99329,1e-05,1.33583]
[1779501618090,35.55,75437.54,0.0,-0.99324,1e-05,1.34547]
[1779501623125,35.55,75436.64,0.0,-0.99324,1e-05,1.34428]
[1779501628171,35.55,75438.34,0.0,-0.99323,1e-05,1.34654]
[1779501633211,35.55,75442.91,0.0,-0.9932,1e-05,1.3516]
[1779501638242,35.55,75442.82,0.0,-0.9932,1e-05,1.35148]
[1779501643276,35.55,75446.08,0.0,-0.99318,1e-05,1.35584]
[1779501649319,35.55,75444.93,0.0,-0.99319,1e-05,1.3543]
[1779501654631,35.55,75444.69,0.0,-0.99319,1e-05,1.35398]
[1779501660396,35.55,75439.93,0.0,-0.99322,1e-05,1.34762]
[1779501662410,35.55,75428.74,0.0,-0.99331,1e-05,1.33278]
[1779501663416,35.55,75427.19,0.0,-0.99332,1e-05,1.33073]
[1779501668451,35.55,75426.65,0.0,-0.99332,1e-05,1.33002]
[1779501673488,35.55,75429.31,0.0,-0.9933,1e-05,1.33353]
[1779501676508,35.55,75423.51,0.0,-0.99335,1e-05,1.32589]
[1779501677516,35.55,75414.48,0.0,-0.99341,1e-05,1.31406]
[1779501678522,35.55,75410.55,0.0,-0.99344,1e-05,1.30894]
[1779501680536,35.55,75407.86,0.0,-0.99346,1e-05,1.30544]
[1779501685578,35.55,75408.89,0.0,-0.99345,1e-05,1.30678]
[1779501690606,35.55,75416.23,0.0,-0.9934,1e-05,1.31634]
[1779501692620,35.55,75418.79,0.0,-0.99339,1e-05,1.31868]
[1779501695641,35.55,75422.79,0.0,-0.99336,1e-05,1.32392]
[1779501698663,35.55,75418.31,0.0,-0.99339,1e-05,1.31805]
[1779501703697,35.55,75419.18,0.0,-0.99338,1e-05,1.31919]
[1779501711753,35.55,75419.24,0.0,-0.99338,1e-05,1.31926]
[1779501716788,35.55,75416.64,0.0,-0.9934,1e-05,1.31586]
[1779501721824,35.55,75416.26,0.0,-0.9934,1e-05,1.31537]
[1779501726858,35.55,75414.79,0.0,-0.99342,1e-05,1.31345]
[1779501731894,35.55,75413.85,0.0,-0.99342,1e-05,1.31222]
[1779501735197,35.55,75419.93,0.0,-0.99338,1e-05,1.32017]
[1779501740957,35.55,75419.39,0.0,-0.99338,1e-05,1.31946]
[1779501742970,35.55,75414.14,0.0,-0.99342,1e-05,1.3126]
[1779501745266,35.55,75412.18,0.0,-0.99343,1e-05,1.31005]
[1779501750034,35.55,75406.66,0.0,-0.99347,1e-05,1.30288]
[1779501755335,35.55,75406.01,0.0,-0.99348,1e-05,1.30102]
[1779501761111,35.55,75404.91,0.0,-0.99349,1e-05,1.2996]
[1779501766146,35.55,75405.19,0.0,-0.99349,1e-05,1.29996]
[1779501769167,35.55,75398.33,0.0,-0.99354,1e-05,1.29111]
[1779501774202,35.55,75395.07,0.0,-0.99356,1e-05,1.28693]
[1779501779237,35.55,75394.74,0.0,-0.99357,1e-05,1.2865]
[1779501784273,35.55,75392.36,0.0,-0.99358,1e-05,1.28345]
[1779501787294,35.55,75386.06,0.0,-0.99363,1e-05,1.27541]
[1779501792328,35.55,75384.67,0.0,-0.99364,1e-05,1.27364]
[1779501797363,35.55,75383.39,0.0,-0.99365,1e-05,1.27201]
[1779501803405,35.55,75382.67,0.0,-0.99365,1e-05,1.2711]
[1779501808440,35.55,75380.28,0.0,-0.99367,1e-05,1.26807]
[1779501812471,35.55,75374.1,0.0,-0.99372,1e-05,1.25927]
[1779501817507,35.55,75372.28,0.0,-0.99373,1e-05,1.25698]
[1779501819521,35.55,75366.24,0.0,-0.99377,1e-05,1.2494]
[1779501824556,35.55,75364.99,0.0,-0.99378,1e-05,1.24783]
[1779501829592,35.55,75361.86,0.0,-0.9938,1e-05,1.24392]
[1779501833618,35.55,75367.96,0.0,-0.99376,1e-05,1.25155]
[1779501840668,35.55,75365.54,0.0,-0.99378,1e-05,1.24852]
[1779501845973,35.55,75364.09,0.0,-0.99379,1e-05,1.24671]
[1779501851745,35.55,75366.01,0.0,-0.99377,1e-05,1.24911]
[1779501856779,35.55,75362.37,0.0,-0.9938,1e-05,1.24456]
[1779501861820,35.55,75360.91,0.0,-0.99381,1e-05,1.24274]
[1779501866855,35.55,75355.2,0.0,-0.99385,1e-05,1.23564]
[1779501870888,35.55,75352.84,0.0,-0.99386,1e-05,1.23271]
[1779501876928,35.55,75352.31,0.0,-0.99387,1e-05,1.23109]
[1779501881961,35.55,75348.94,0.0,-0.9939,1e-05,1.22693]
[1779501886999,35.55,75348.34,0.0,-0.9939,1e-05,1.22619]
[1779501892035,35.55,75347.33,0.0,-0.99391,1e-05,1.22494]
[1779501893038,35.55,75338.81,0.0,-0.99396,1e-05,1.21449]
[1779501894048,35.55,75336.66,0.0,-0.99398,1e-05,1.21186]
[1779501899082,35.55,75337.35,0.0,-0.99397,1e-05,1.2127]
[1779501902103,35.55,75344.77,0.0,-0.99392,1e-05,1.22179]
[1779501903110,35.55,75352.12,0.0,-0.99387,1e-05,1.23085]
[1779501904117,35.55,75354.5,0.0,-0.99386,1e-05,1.2338]
[1779501911167,35.55,75356.23,0.0,-0.99385,1e-05,1.23594]
[1779501914191,35.55,75361.61,0.0,-0.99381,1e-05,1.24264]
[1779501919222,35.55,75366.52,0.0,-0.99377,1e-05,1.24877]
[1779501921236,35.55,75372.23,0.0,-0.99373,1e-05,1.25593]
[1779501926534,35.55,75371.85,0.0,-0.99374,1e-05,1.25545]
[1779501932313,35.55,75370.35,0.0,-0.99375,1e-05,1.25259]
[1779501937348,35.55,75371.35,0.0,-0.99375,1e-05,1.25384]
[1779501942385,35.55,75370.67,0.0,-0.99375,1e-05,1.25299]
[1779501947419,35.55,75369.93,0.0,-0.99376,1e-05,1.25206]
[1779501952455,35.55,75370.78,0.0,-0.99375,1e-05,1.25313]
[1779501954470,35.55,75376.28,0.0,-0.99371,1e-05,1.26005]
[1779501959504,35.55,75374.92,0.0,-0.99372,1e-05,1.25833]
[1779501964539,35.55,75378.74,0.0,-0.99369,1e-05,1.26315]
[1779501969574,35.55,75374.26,0.0,-0.99372,1e-05,1.2575]
[1779501974609,35.55,75371.86,0.0,-0.99374,1e-05,1.25448]
[1779501979644,35.55,75374.78,0.0,-0.99372,1e-05,1.25816]
[1779501984678,35.55,75381.33,0.0,-0.99368,1e-05,1.26643]
[1779501986958,35.55,75382.53,0.0,-0.99367,1e-05,1.26795]
[1779501994749,35.55,75380.71,0.0,-0.99368,1e-05,1.26465]
[1779502000790,35.55,75380.53,0.0,-0.99369,1e-05,1.26443]
[1779502005831,35.55,75380.43,0.0,-0.99369,1e-05,1.2643]
[1779502010867,35.55,75380.51,0.0,-0.99369,1e-05,1.2644]
[1779502014895,35.55,75384.26,0.0,-0.99366,1e-05,1.26915]
[1779502017172,35.55,75399.76,0.0,-0.99355,1e-05,1.28894]
[1779502018923,35.55,75401.75,0.0,-0.99353,1e-05,1.2915]
[1779502025974,35.55,75398.89,0.0,-0.99356,1e-05,1.28783]
[1779502030003,35.55,75404.58,0.0,-0.99351,1e-05,1.29515]
[1779502035037,35.55,75404.79,0.0,-0.99351,1e-05,1.29542]
[1779502040073,35.55,75404.18,0.0,-0.99352,1e-05,1.29463]
[1779502045111,35.55,75403.9,0.0,-0.99352,1e-05,1.29427]
[1779502050143,35.55,75405.54,0.0,-0.99351,1e-05,1.29639]
[1779502055178,35.55,75405.58,0.0,-0.99351,1e-05,1.29543]
[1779502057192,35.55,75418.68,0.0,-0.99342,1e-05,1.31243]
[1779502058199,35.55,75425.32,0.0,-0.99337,1e-05,1.32112]
[1779502059207,35.55,75424.9,0.0,-0.99337,1e-05,1.32057]
[1779502064241,35.55,75423.65,0.0,-0.99338,1e-05,1.31893]
[1779502071290,35.55,75425.46,0.0,-0.99337,1e-05,1.3213]
[1779502076325,35.55,75424.55,0.0,-0.99337,1e-05,1.32011]
[1779502082367,35.55,75423.88,0.0,-0.99338,1e-05,1.31923]
[1779502084382,35.55,75417.55,0.0,-0.99343,1e-05,1.31096]
[1779502086395,35.55,75416.77,0.0,-0.99343,1e-05,1.30994]
[1779502091429,35.55,75416.69,0.0,-0.99343,1e-05,1.30984]
[1779502096465,35.55,75417.31,0.0,-0.99343,1e-05,1.31065]
[1779502101499,35.55,75418.28,0.0,-0.99342,1e-05,1.31191]
[1779502107807,35.55,75419.32,0.0,-0.99341,1e-05,1.31327]
[1779502113584,35.55,75422.33,0.0,-0.9934,1e-05,1.31618]
[1779502118619,35.55,75425.08,0.0,-0.99338,1e-05,1.31978]
[1779502123657,35.55,75425.72,0.0,-0.99337,1e-05,1.32062]
[1779502128690,35.55,75425.68,0.0,-0.99337,1e-05,1.32057]
[1779502133726,35.55,75425.55,0.0,-0.99337,1e-05,1.3204]
[1779502138761,35.55,75425.38,0.0,-0.99337,1e-05,1.32018]
[1779502143796,35.55,75420.53,0.0,-0.99341,1e-05,1.31383]
[1779502149840,35.55,75421.08,0.0,-0.9934,1e-05,1.31455]
[1779502154874,35.55,75424.61,0.0,-0.99338,1e-05,1.31917]
[1779502160917,35.55,75424.75,0.0,-0.99338,1e-05,1.31935]
[1779502165952,35.55,75424.48,0.0,-0.99338,1e-05,1.319]
[1779502170987,35.55,75424.07,0.0,-0.99338,1e-05,1.31846]
[1779502175015,35.55,75427.85,0.0,-0.99336,1e-05,1.3224]
[1779502185085,35.55,75426.88,0.0,-0.99337,1e-05,1.32112]
[1779502187103,35.55,75420.29,0.0,-0.99342,1e-05,1.3125]
[1779502188377,35.55,75413.18,0.0,-0.99347,1e-05,1.30325]
[1779502189114,35.55,75413.18,0.0,-0.99347,1e-05,1.30325]
[1779502194150,35.55,75413.45,0.0,-0.99347,1e-05,1.3036]
[1779502200193,35.55,75413.58,0.0,-0.99346,1e-05,1.30377]
[1779502203215,35.55,75405.22,0.0,-0.99352,1e-05,1.29296]
[1779502204222,35.55,75404.27,0.0,-0.99353,1e-05,1.29173]
[1779502207243,35.55,75411.06,0.0,-0.99348,1e-05,1.3005]
[1779502208248,35.55,75414.14,0.0,-0.99346,1e-05,1.3045]
[1779502211270,35.55,75408.11,0.0,-0.9935,1e-05,1.29669]
[1779502217315,35.55,75410.29,0.0,-0.99349,1e-05,1.29951]
[1779502223356,35.55,75411.47,0.0,-0.99348,1e-05,1.30103]
[1779502228391,35.55,75409.98,0.0,-0.99349,1e-05,1.2991]
[1779502233426,35.55,75405.52,0.0,-0.99353,1e-05,1.29234]
[1779502237453,35.55,75412.43,0.0,-0.99348,1e-05,1.30127]
[1779502242488,35.55,75411.85,0.0,-0.99348,1e-05,1.30052]
[1779502248798,35.55,75410.21,0.0,-0.99349,1e-05,1.29839]
[1779502252559,35.55,75405.42,0.0,-0.99353,1e-05,1.29221]
[1779502257596,35.55,75402.51,0.0,-0.99355,1e-05,1.28847]
[1779502262629,35.55,75404.57,0.0,-0.99353,1e-05,1.29112]
[1779502267663,35.55,75404.02,0.0,-0.99354,1e-05,1.29041]
[1779502272699,35.55,75404.44,0.0,-0.99354,1e-05,1.29095]
[1779502277735,35.55,75403.92,0.0,-0.99354,1e-05,1.29028]
[1779502282769,35.55,75404.61,0.0,-0.99353,1e-05,1.29117]
[1779502289087,35.55,75404.42,0.0,-0.99354,1e-05,1.29092]
[1779502294857,35.55,75404.06,0.0,-0.99354,1e-05,1.28946]
[1779502299896,35.55,75405.43,0.0,-0.99353,1e-05,1.29122]
[1779502304932,35.55,75407.51,0.0,-0.99352,1e-05,1.2939]
[1779502310973,35.55,75407.06,0.0,-0.99352,1e-05,1.29332]
[1779502317017,35.55,75408.29,0.0,-0.99351,1e-05,1.29491]
[1779502322057,35.55,75415.19,0.0,-0.99346,1e-05,1.30384]
[1779502324072,35.55,75418.44,0.0,-0.99344,1e-05,1.30806]
[1779502329373,35.55,75419.27,0.0,-0.99343,1e-05,1.30914]
[1779502335149,35.55,75422.13,0.0,-0.99341,1e-05,1.31287]
[1779502340183,35.55,75423.19,0.0,-0.9934,1e-05,1.31425]
[1779502345219,35.55,75424.04,0.0,-0.9934,1e-05,1.31536]
[1779502350253,35.55,75424.27,0.0,-0.9934,1e-05,1.31567]
[1779502354281,35.55,75422.33,0.0,-0.99342,1e-05,1.31211]
[1779502359316,35.55,75422.29,0.0,-0.99342,1e-05,1.31206]
[1779502365359,35.55,75420.77,0.0,-0.99343,1e-05,1.31008]
[1779502370394,35.55,75420.66,0.0,-0.99343,1e-05,1.30994]
[1779502375429,35.55,75420.44,0.0,-0.99343,1e-05,1.30965]
[1779502382478,35.55,75420.54,0.0,-0.99343,1e-05,1.30978]
[1779502386508,35.55,75426.53,0.0,-0.99338,1e-05,1.3176]
[1779502387515,35.55,75430.06,0.0,-0.99336,1e-05,1.32223]
[1779502389537,35.55,75433.36,0.0,-0.99333,1e-05,1.32657]
[1779502391547,35.55,75439.92,0.0,-0.99329,1e-05,1.33523]
[1779502392554,35.55,75441.85,0.0,-0.99327,1e-05,1.33779]
[1779502397589,35.55,75461.14,0.0,-0.99313,1e-05,1.36357]
[1779502398596,35.55,75464.58,0.0,-0.9931,1e-05,1.36821]
[1779502399865,35.55,75457.99,0.0,-0.99315,1e-05,1.35933]
[1779502405646,35.55,75454.26,0.0,-0.99318,1e-05,1.35433]
[1779502411688,35.55,75452.55,0.0,-0.9932,1e-05,1.351]
[1779502416727,35.55,75453.51,0.0,-0.99319,1e-05,1.35228]
[1779502422766,35.55,75454.08,0.0,-0.99318,1e-05,1.35305]
[1779502428809,35.55,75456.3,0.0,-0.99317,1e-05,1.35602]
[1779502434850,35.55,75457.05,0.0,-0.99316,1e-05,1.35703]
[1779502440153,35.55,75455.31,0.0,-0.99318,1e-05,1.35469]
[1779502445930,35.55,75459.01,0.0,-0.99315,1e-05,1.35966]
[1779502450965,35.55,75455.97,0.0,-0.99317,1e-05,1.35558]
[1779502456000,35.55,75457.67,0.0,-0.99316,1e-05,1.35786]
[1779502463050,35.55,75458.8,0.0,-0.99315,1e-05,1.35938]
[1779502468085,35.55,75457.78,0.0,-0.99316,1e-05,1.35801]
[1779502473120,35.55,75458.38,0.0,-0.99316,1e-05,1.35777]
[1779502478156,35.55,75462.16,0.0,-0.99313,1e-05,1.36285]
[1779502485204,35.55,75461.99,0.0,-0.99313,1e-05,1.36262]
[1779502490506,35.55,75461.35,0.0,-0.99313,1e-05,1.36176]
[1779502494539,35.55,75380.12,0.0,-0.99373,1e-05,1.25602]
[1779502495282,35.55,75380.12,0.0,-0.99373,1e-05,1.25602]
[1779502496289,35.55,75374.07,0.0,-0.99377,1e-05,1.24842]
[1779502497295,35.55,75375.47,0.0,-0.99376,1e-05,1.25018]
[1779502498305,35.55,75380.7,0.0,-0.99372,1e-05,1.25675]
[1779502499309,35.55,75387.11,0.0,-0.99368,1e-05,1.26484]
[1779502500316,35.55,75394.82,0.0,-0.99362,1e-05,1.27463]
[1779502501326,35.55,75397.31,0.0,-0.99361,1e-05,1.27781]
[1779502504610,35.55,75401.8,0.0,-0.99357,1e-05,1.28355]
[1779502510387,35.55,75410.36,0.0,-0.99351,1e-05,1.29456]
[1779502511403,35.55,75413.65,0.0,-0.99349,1e-05,1.29881]
[1779502516430,35.55,75415.15,0.0,-0.99348,1e-05,1.30075]
[1779502521466,35.55,75415.01,0.0,-0.99348,1e-05,1.30057]
[1779502526501,35.55,75415.8,0.0,-0.99347,1e-05,1.30159]
[1779502531535,35.55,75417.41,0.0,-0.99347,1e-05,1.30267]
[1779502536571,35.55,75418.43,0.0,-0.99346,1e-05,1.304]
[1779502541606,35.55,75418.71,0.0,-0.99346,1e-05,1.30436]
[1779502546641,35.55,75417.79,0.0,-0.99346,1e-05,1.30316]
[1779502551683,35.55,75433.95,0.0,-0.99334,1e-05,1.32428]
[1779502552690,35.55,75446.4,0.0,-0.99325,1e-05,1.34073]
[1779502554704,35.55,75456.56,0.0,-0.99318,1e-05,1.35429]
[1779502559738,35.55,75458.9,0.0,-0.99316,1e-05,1.35743]
[1779502565043,35.55,75461.28,0.0,-0.99314,1e-05,1.36062]
[1779502570818,35.55,75464.37,0.0,-0.99312,1e-05,1.36479]
[1779502575854,35.55,75464.79,0.0,-0.99311,1e-05,1.36535]
[1779502580889,35.55,75466.16,0.0,-0.9931,1e-05,1.3672]
[1779502585924,35.55,75465.71,0.0,-0.99311,1e-05,1.36659]
[1779502590959,35.55,75467.23,0.0,-0.9931,1e-05,1.36865]
[1779502595994,35.55,75466.08,0.0,-0.99311,1e-05,1.36604]
[1779502602037,35.55,75464.55,0.0,-0.99312,1e-05,1.36398]
[1779502607073,35.55,75463.08,0.0,-0.99313,1e-05,1.362]
[1779502609087,35.55,75469.35,0.0,-0.99308,1e-05,1.37046]
[1779502613115,35.55,75463.79,0.0,-0.99313,1e-05,1.36296]
[1779502618149,35.55,75463.45,0.0,-0.99313,1e-05,1.3625]
[1779502623185,35.55,75463.35,0.0,-0.99313,1e-05,1.36237]
[1779502628220,35.55,75466.04,0.0,-0.99311,1e-05,1.36599]
[1779502633255,35.55,75470.93,0.0,-0.99307,1e-05,1.3726]
[1779502638290,35.55,75464.79,0.0,-0.99312,1e-05,1.36431]
[1779502643326,35.55,75465.07,0.0,-0.99312,1e-05,1.36468]
[1779502648362,35.55,75462.13,0.0,-0.99314,1e-05,1.36072]
[1779502655678,35.55,75460.93,0.0,-0.99315,1e-05,1.35807]
[1779502661453,35.55,75460.29,0.0,-0.99316,1e-05,1.35721]
[1779502667495,35.55,75459.44,0.0,-0.99316,1e-05,1.35607]
[1779502672531,35.55,75456.88,0.0,-0.99318,1e-05,1.35264]
[1779502674543,35.55,75453.15,0.0,-0.99321,1e-05,1.34765]
[1779502679585,35.55,75456.08,0.0,-0.99319,1e-05,1.35157]
[1779502684616,35.55,75457.22,0.0,-0.99318,1e-05,1.35309]
[1779502685889,35.55,75462.45,0.0,-0.99314,1e-05,1.36011]
[1779502687638,35.55,75462.64,0.0,-0.99314,1e-05,1.36037]
[1779502692672,35.55,75461.13,0.0,-0.99315,1e-05,1.35834]
[1779502697707,35.55,75460.16,0.0,-0.99316,1e-05,1.35703]
[1779502702741,35.55,75459.1,0.0,-0.99317,1e-05,1.35561]
[1779502707778,35.55,75461.33,0.0,-0.99315,1e-05,1.3586]
[1779502712812,35.55,75456.84,0.0,-0.99319,1e-05,1.35154]
[1779502719861,35.55,75458.81,0.0,-0.99317,1e-05,1.35418]
[1779502724896,35.55,75431.32,0.0,-0.99338,1e-05,1.31776]
[1779502725903,35.55,75431.57,0.0,-0.99338,1e-05,1.31809]
[1779502730937,35.55,75431.6,0.0,-0.99338,1e-05,1.31812]
[1779502734975,35.55,75421.72,0.0,-0.99345,1e-05,1.30523]
[1779502736244,35.55,75417.16,0.0,-0.99348,1e-05,1.29931]
[1779502741021,35.55,75416.04,0.0,-0.99349,1e-05,1.29787]
[1779502746313,35.55,75416.96,0.0,-0.99348,1e-05,1.29906]
[1779502752137,35.55,75416.57,0.0,-0.99349,1e-05,1.29855]
[1779502754134,35.55,75425.22,0.0,-0.99342,1e-05,1.30979]
[1779502756383,35.55,75430.54,0.0,-0.99339,1e-05,1.31674]
[1779502761183,35.55,75432.57,0.0,-0.99337,1e-05,1.3194]
[1779502766453,35.55,75432.46,0.0,-0.99337,1e-05,1.31925]
[1779502772259,35.55,75430.24,0.0,-0.99339,1e-05,1.31532]
[1779502783340,35.55,75431.01,0.0,-0.99339,1e-05,1.31633]
[1779502790388,35.55,75429.49,0.0,-0.9934,1e-05,1.31434]
[1779502796664,35.55,75428.9,0.0,-0.9934,1e-05,1.31357]
[1779502802471,35.55,75430.39,0.0,-0.99339,1e-05,1.31552]
[1779502807509,35.55,75429.49,0.0,-0.9934,1e-05,1.31434]
[1779502813550,35.55,75429.11,0.0,-0.9934,1e-05,1.31385]
[1779502818586,35.55,75430.06,0.0,-0.99339,1e-05,1.31509]
[1779502823621,35.55,75434.3,0.0,-0.99336,1e-05,1.32064]
[1779502826876,35.55,75438.81,0.0,-0.99333,1e-05,1.32657]
[1779502832684,35.55,75434.01,0.0,-0.99337,1e-05,1.31924]
[1779502834698,35.55,75431.5,0.0,-0.99339,1e-05,1.31595]
[1779502839733,35.55,75431.28,0.0,-0.99339,1e-05,1.31566]
[1779502845777,35.55,75429.96,0.0,-0.9934,1e-05,1.31394]
[1779502851820,35.55,75426.2,0.0,-0.99343,1e-05,1.30903]
[1779502855849,35.55,75419.97,0.0,-0.99347,1e-05,1.30093]
[1779502860884,35.55,75420.31,0.0,-0.99347,1e-05,1.30137]
[1779502866926,35.55,75420.89,0.0,-0.99347,1e-05,1.30213]
[1779502874983,35.55,75419.13,0.0,-0.99348,1e-05,1.29985]
[1779502880021,35.55,75420.94,0.0,-0.99347,1e-05,1.30219]
[1779502887297,35.55,75421.67,0.0,-0.99346,1e-05,1.30314]
[1779502895147,35.55,75420.26,0.0,-0.99347,1e-05,1.3003]
[1779502901189,35.55,75420.05,0.0,-0.99348,1e-05,1.30003]
[1779502907437,35.55,75420.75,0.0,-0.99347,1e-05,1.30093]
[1779502913273,35.55,75416.74,0.0,-0.9935,1e-05,1.29574]
[1779502918309,35.55,75414.73,0.0,-0.99351,1e-05,1.29315]
[1779502920324,35.55,75408.19,0.0,-0.99356,1e-05,1.28473]
[1779502925356,35.55,75405.99,0.0,-0.99358,1e-05,1.28191]
[1779502930392,35.55,75409.13,0.0,-0.99356,1e-05,1.28594]
[1779502934422,35.55,75403.75,0.0,-0.99359,1e-05,1.27905]
[1779502937648,35.55,75411.0,0.0,-0.99354,1e-05,1.28834]
[1779502941480,35.55,75412.75,0.0,-0.99353,1e-05,1.2906]
[1779502946514,35.55,75414.21,0.0,-0.99352,1e-05,1.29248]
[1779502947734,35.55,75405.78,0.0,-0.99358,1e-05,1.28164]
[1779502953563,35.55,75405.51,0.0,-0.99359,1e-05,1.2803]
[1779502961620,35.55,75406.01,0.0,-0.99358,1e-05,1.28094]
[1779502966655,35.55,75405.77,0.0,-0.99358,1e-05,1.28063]
[1779502971693,35.55,75409.86,0.0,-0.99355,1e-05,1.28587]
[1779502973707,35.55,75411.89,0.0,-0.99354,1e-05,1.28848]
[1779502980754,35.55,75412.57,0.0,-0.99354,1e-05,1.28936]
[1779502985789,35.55,75415.55,0.0,-0.99351,1e-05,1.2932]
[1779502990824,35.55,75419.76,0.0,-0.99348,1e-05,1.29864]
[1779502995858,35.55,75419.78,0.0,-0.99348,1e-05,1.29867]
[1779503002908,35.55,75420.03,0.0,-0.99348,1e-05,1.29899]
[1779503008154,35.55,75419.69,0.0,-0.99348,1e-05,1.29855]
[1779503014995,35.55,75419.58,0.0,-0.99349,1e-05,1.2974]
[1779503021038,35.55,75419.45,0.0,-0.99349,1e-05,1.29723]
[1779503022048,35.55,75427.06,0.0,-0.99344,1e-05,1.3071]
[1779503023052,35.55,75433.91,0.0,-0.99339,1e-05,1.31605]
[1779503024058,35.55,75431.9,0.0,-0.9934,1e-05,1.31342]
[1779503030100,35.55,75432.57,0.0,-0.9934,1e-05,1.31429]
[1779503032113,35.55,75426.81,0.0,-0.99344,1e-05,1.30678]
[1779503037150,35.55,75428.31,0.0,-0.99343,1e-05,1.30873]
[1779503042185,35.55,75428.17,0.0,-0.99343,1e-05,1.30855]
[1779503049235,35.55,75426.61,0.0,-0.99344,1e-05,1.30652]
[1779503056285,35.55,75426.68,0.0,-0.99344,1e-05,1.30661]
[1779503063334,35.55,75428.24,0.0,-0.99343,1e-05,1.30864]
[1779503068575,35.55,75428.39,0.0,-0.99343,1e-05,1.30884]
[1779503074410,35.55,75433.69,0.0,-0.99339,1e-05,1.31474]
[1779503078645,35.55,75425.71,0.0,-0.99345,1e-05,1.30433]
[1779503085487,35.55,75427.81,0.0,-0.99343,1e-05,1.30706]
[1779503098785,35.55,75427.52,0.0,-0.99344,1e-05,1.30669]
[1779503104621,35.55,75426.46,0.0,-0.99344,1e-05,1.30531]
[1779503111876,35.55,75426.69,0.0,-0.99344,1e-05,1.30561]
[1779503115698,35.55,75431.72,0.0,-0.99341,1e-05,1.31216]
[1779503117712,35.55,75436.92,0.0,-0.99337,1e-05,1.31897]
[1779503122748,35.55,75432.38,0.0,-0.9934,1e-05,1.31303]
[1779503125767,35.55,75431.0,0.0,-0.99341,1e-05,1.31122]
[1779503130831,35.55,75428.37,0.0,-0.99343,1e-05,1.30779]
[1779503135857,35.55,75427.01,0.0,-0.99345,1e-05,1.30501]
[1779503142092,35.55,75429.29,0.0,-0.99343,1e-05,1.30798]
[1779503148953,35.55,75432.26,0.0,-0.99341,1e-05,1.31185]
[1779503154992,35.55,75432.15,0.0,-0.99341,1e-05,1.31171]
[1779503160034,35.55,75429.39,0.0,-0.99343,1e-05,1.30811]
[1779503165065,35.55,75428.27,0.0,-0.99344,1e-05,1.30665]
[1779503166072,35.55,75419.59,0.0,-0.9935,1e-05,1.29539]
[1779503167079,35.55,75416.42,0.0,-0.99352,1e-05,1.2913]
[1779503172302,35.55,75418.53,0.0,-0.99351,1e-05,1.29402]
[1779503176142,35.55,75423.9,0.0,-0.99347,1e-05,1.30097]
[1779503181177,35.55,75427.29,0.0,-0.99344,1e-05,1.30537]
[1779503186212,35.55,75427.52,0.0,-0.99344,1e-05,1.30567]
[1779503191247,35.55,75427.62,0.0,-0.99345,1e-05,1.30479]
[1779503196283,35.55,75427.62,0.0,-0.99345,1e-05,1.30479]
[1779503202324,35.55,75426.32,0.0,-0.99346,1e-05,1.3031]
[1779503207360,35.55,75423.29,0.0,-0.99348,1e-05,1.29917]
[1779503210381,35.55,75428.31,0.0,-0.99344,1e-05,1.30568]
[1779503215415,35.55,75432.07,0.0,-0.99341,1e-05,1.31058]
[1779503220451,35.55,75430.14,0.0,-0.99343,1e-05,1.30807]
[1779503221457,35.55,75424.33,0.0,-0.99347,1e-05,1.30052]
[1779503222653,35.55,75422.49,0.0,-0.99348,1e-05,1.29813]
[1779503228507,35.55,75420.8,0.0,-0.9935,1e-05,1.29594]
[1779503233542,35.55,75423.01,0.0,-0.99348,1e-05,1.2988]
[1779503238579,35.55,75419.77,0.0,-0.9935,1e-05,1.29461]
[1779503243613,35.55,75418.8,0.0,-0.99351,1e-05,1.29336]
[1779503248647,35.55,75417.09,0.0,-0.99352,1e-05,1.29116]
[1779503253682,35.55,75415.92,0.0,-0.99354,1e-05,1.28864]
[1779503262933,35.55,75416.18,0.0,-0.99353,1e-05,1.28898]
[1779503267780,35.55,75421.68,0.0,-0.99349,1e-05,1.29607]
[1779503273006,35.55,75417.51,0.0,-0.99352,1e-05,1.29069]
[1779503278857,35.55,75418.38,0.0,-0.99352,1e-05,1.29181]
[1779503283892,35.55,75415.74,0.0,-0.99354,1e-05,1.28841]
[1779503288928,35.55,75415.72,0.0,-0.99354,1e-05,1.28838]
[1779503293963,35.55,75416.38,0.0,-0.99353,1e-05,1.28923]
[1779503298997,35.55,75415.18,0.0,-0.99354,1e-05,1.28769]
[1779503304033,35.55,75413.5,0.0,-0.99355,1e-05,1.28553]
[1779503313290,35.55,75411.09,0.0,-0.99358,1e-05,1.28144]
[1779503319137,35.55,75410.84,0.0,-0.99358,1e-05,1.28112]
[1779503325179,35.55,75412.62,0.0,-0.99356,1e-05,1.2834]
[1779503330215,35.55,75413.8,0.0,-0.99356,1e-05,1.28491]
[1779503336256,35.55,75413.94,0.0,-0.99356,1e-05,1.28509]
[1779503341494,35.55,75410.93,0.0,-0.99358,1e-05,1.28123]
[1779503351564,35.55,75411.78,0.0,-0.99357,1e-05,1.28232]
[1779503357406,35.55,75415.24,0.0,-0.99355,1e-05,1.28676]
[1779503364455,35.55,75415.9,0.0,-0.99354,1e-05,1.28761]
[1779503369491,35.55,75416.23,0.0,-0.99354,1e-05,1.28804]
[1779503378553,35.55,75416.52,0.0,-0.99354,1e-05,1.2874]
[1779503383588,35.55,75415.16,0.0,-0.99355,1e-05,1.28565]
[1779503388623,35.55,75415.75,0.0,-0.99355,1e-05,1.28641]
[1779503393658,35.55,75416.41,0.0,-0.99354,1e-05,1.28726]
[1779503398693,35.55,75415.92,0.0,-0.99355,1e-05,1.28663]
[1779503401918,35.55,75421.27,0.0,-0.99351,1e-05,1.29352]
[1779503407757,35.55,75418.83,0.0,-0.99352,1e-05,1.29038]
[1779503412793,35.55,75418.62,0.0,-0.99353,1e-05,1.29011]
[1779503417829,35.55,75418.91,0.0,-0.99352,1e-05,1.29048]
[1779503422861,35.55,75418.68,0.0,-0.99353,1e-05,1.29018]
[1779503427899,35.55,75414.84,0.0,-0.99355,1e-05,1.28524]
[1779503432932,35.55,75415.61,0.0,-0.99355,1e-05,1.28523]
[1779503437967,35.55,75415.34,0.0,-0.99355,1e-05,1.28488]
[1779503443003,35.55,75415.81,0.0,-0.99355,1e-05,1.28548]
[1779503448040,35.55,75413.93,0.0,-0.99356,1e-05,1.28307]
[1779503453074,35.55,75415.27,0.0,-0.99356,1e-05,1.28479]
[1779503458109,35.55,75410.64,0.0,-0.99359,1e-05,1.27886]
[1779503464155,35.55,75408.15,0.0,-0.99361,1e-05,1.27568]
[1779503469190,35.55,75405.74,0.0,-0.99362,1e-05,1.2726]
[1779503474225,35.55,75404.93,0.0,-0.99363,1e-05,1.27157]
[1779503480269,35.55,75400.21,0.0,-0.99366,1e-05,1.26557]
[1779503486310,35.55,75399.49,0.0,-0.99367,1e-05,1.26466]
[1779503489336,35.55,75405.16,0.0,-0.99363,1e-05,1.27186]
[1779503491344,35.55,75411.89,0.0,-0.99358,1e-05,1.27946]
[1779503496379,35.55,75413.48,0.0,-0.99357,1e-05,1.28149]
[1779503501415,35.55,75412.65,0.0,-0.99358,1e-05,1.28043]
[1779503509476,35.55,75411.51,0.0,-0.99359,1e-05,1.27897]
[1779503515516,35.55,75412.27,0.0,-0.99358,1e-05,1.27994]
[1779503520551,35.55,75412.52,0.0,-0.99358,1e-05,1.28026]
[1779503522764,35.55,75418.64,0.0,-0.99354,1e-05,1.28812]
[1779503524579,35.55,75419.07,0.0,-0.99353,1e-05,1.28867]
[1779503530620,35.55,75419.54,0.0,-0.99353,1e-05,1.28928]
[1779503535656,35.55,75421.99,0.0,-0.99351,1e-05,1.29244]
[1779503541698,35.55,75422.51,0.0,-0.99351,1e-05,1.29311]
[1779503546733,35.55,75425.0,0.0,-0.99349,1e-05,1.29632]
[1779503551768,35.55,75423.58,0.0,-0.99351,1e-05,1.29348]
[1779503556802,35.55,75423.13,0.0,-0.99351,1e-05,1.2929]
[1779503561837,35.55,75422.94,0.0,-0.99351,1e-05,1.29265]
[1779503567883,35.55,75419.8,0.0,-0.99353,1e-05,1.2886]
[1779503573115,35.55,75419.07,0.0,-0.99354,1e-05,1.28767]
[1779503578959,35.55,75419.48,0.0,-0.99353,1e-05,1.28819]
[1779503583994,35.55,75418.85,0.0,-0.99354,1e-05,1.28738]
[1779503593255,35.55,75418.98,0.0,-0.99354,1e-05,1.28755]
[1779503599098,35.55,75418.85,0.0,-0.99354,1e-05,1.28738]
[1779503603325,35.55,75425.44,0.0,-0.99349,1e-05,1.29588]
[1779503610177,35.55,75428.0,0.0,-0.99347,1e-05,1.2992]
[1779503616219,35.55,75428.9,0.0,-0.99347,1e-05,1.29935]
[1779503618234,35.55,75426.16,0.0,-0.99349,1e-05,1.2958]
[1779503623466,35.55,75423.71,0.0,-0.99351,1e-05,1.29264]
[1779503629309,35.55,75418.28,0.0,-0.99355,1e-05,1.28564]
[1779503634345,35.55,75418.42,0.0,-0.99355,1e-05,1.28582]
[1779503639380,35.55,75421.27,0.0,-0.99353,1e-05,1.28949]
[1779503644416,35.55,75421.22,0.0,-0.99353,1e-05,1.28943]
[1779503649451,35.55,75420.08,0.0,-0.99354,1e-05,1.28796]
[1779503654488,35.55,75420.1,0.0,-0.99354,1e-05,1.28798]
[1779503660529,35.55,75421.98,0.0,-0.99352,1e-05,1.29041]
[1779503666571,35.55,75422.25,0.0,-0.99352,1e-05,1.29075]
[1779503671607,35.55,75422.02,0.0,-0.99353,1e-05,1.28945]
[1779503676641,35.55,75422.59,0.0,-0.99352,1e-05,1.29018]
[1779503683886,35.55,75422.11,0.0,-0.99353,1e-05,1.28957]
[1779503689741,35.55,75411.1,0.0,-0.9936,1e-05,1.27544]
[1779503690747,35.55,75408.44,0.0,-0.99362,1e-05,1.27205]
[1779503696790,35.55,75408.85,0.0,-0.99362,1e-05,1.27257]
[1779503701825,35.55,75409.37,0.0,-0.99362,1e-05,1.27324]
[1779503706863,35.55,75409.93,0.0,-0.99361,1e-05,1.27395]
[1779503713910,35.55,75408.74,0.0,-0.99362,1e-05,1.27243]
[1779503719951,35.55,75408.73,0.0,-0.99362,1e-05,1.27242]
[1779503724987,35.55,75409.12,0.0,-0.99362,1e-05,1.27292]
[1779503732037,35.55,75409.52,0.0,-0.99362,1e-05,1.27243]
[1779503737073,35.55,75408.02,0.0,-0.99363,1e-05,1.27052]
[1779503744307,35.55,75407.54,0.0,-0.99364,1e-05,1.26991]
[1779503753184,35.55,75408.59,0.0,-0.99363,1e-05,1.27125]
[1779503760233,35.55,75409.24,0.0,-0.99362,1e-05,1.27207]
[1779503765267,35.55,75410.72,0.0,-0.99361,1e-05,1.27396]
[1779503770303,35.55,75411.51,0.0,-0.99361,1e-05,1.27497]
[1779503775339,35.55,75412.39,0.0,-0.9936,1e-05,1.27609]
[1779503780373,35.55,75414.93,0.0,-0.99358,1e-05,1.27934]
[1779503785408,35.55,75415.17,0.0,-0.99358,1e-05,1.27965]
[1779503790442,35.55,75413.08,0.0,-0.9936,1e-05,1.27697]
[1779503795478,35.55,75412.06,0.0,-0.99361,1e-05,1.27467]
[1779503800514,35.55,75408.72,0.0,-0.99363,1e-05,1.27041]
[1779503801521,35.55,75431.56,0.0,-0.99347,1e-05,1.29976]
[1779503802529,35.55,75447.3,0.0,-0.99335,1e-05,1.32031]
[1779503803535,35.55,75439.66,0.0,-0.99341,1e-05,1.3103]
[1779503804746,35.55,75434.61,0.0,-0.99344,1e-05,1.30372]
[1779503806556,35.55,75433.69,0.0,-0.99345,1e-05,1.30253]
[1779503810583,35.55,75433.1,0.0,-0.99346,1e-05,1.30176]
[1779503815619,35.55,75432.86,0.0,-0.99346,1e-05,1.30145]
[1779503820654,35.55,75434.44,0.0,-0.99345,1e-05,1.3035]
[1779503825692,35.55,75435.24,0.0,-0.99344,1e-05,1.30454]
[1779503830726,35.55,75434.04,0.0,-0.99345,1e-05,1.30298]
[1779503831733,35.55,75426.88,0.0,-0.9935,1e-05,1.2937]
[1779503832740,35.55,75424.91,0.0,-0.99352,1e-05,1.29116]
[1779503837780,35.55,75421.87,0.0,-0.99354,1e-05,1.28724]
[1779503842812,35.55,75419.25,0.0,-0.99356,1e-05,1.28387]
[1779503850869,35.55,75415.42,0.0,-0.99358,1e-05,1.27897]
[1779503860935,35.55,75413.32,0.0,-0.9936,1e-05,1.27528]
[1779503865976,35.55,75415.63,0.0,-0.99359,1e-05,1.27823]
[1779503866980,35.55,75417.03,0.0,-0.99358,1e-05,1.28002]
[1779503872017,35.55,75414.27,0.0,-0.9936,1e-05,1.27649]
[1779503877054,35.55,75412.92,0.0,-0.99361,1e-05,1.27477]
[1779503880075,35.55,75407.67,0.0,-0.99364,1e-05,1.26808]
[1779503885110,35.55,75407.35,0.0,-0.99365,1e-05,1.26768]
[1779503891155,35.55,75406.13,0.0,-0.99365,1e-05,1.26613]
[1779503896190,35.55,75407.85,0.0,-0.99364,1e-05,1.26831]
[1779503901225,35.55,75407.66,0.0,-0.99364,1e-05,1.26807]
[1779503909280,35.55,75407.25,0.0,-0.99365,1e-05,1.26755]
[1779503914316,35.55,75407.15,0.0,-0.99365,1e-05,1.26643]
[1779503920363,35.55,75406.66,0.0,-0.99366,1e-05,1.2658]
[1779503925587,35.55,75406.73,0.0,-0.99366,1e-05,1.26589]
[1779503935668,35.55,75409.21,0.0,-0.99364,1e-05,1.26904]
[1779503943521,35.55,75409.55,0.0,-0.99364,1e-05,1.26948]
[1779503948555,35.55,75413.06,0.0,-0.99361,1e-05,1.27395]
[1779503954597,35.55,75413.75,0.0,-0.99361,1e-05,1.27483]
[1779503959633,35.55,75412.52,0.0,-0.99361,1e-05,1.27326]
[1779503964668,35.55,75411.23,0.0,-0.99362,1e-05,1.27161]
[1779503969703,35.55,75411.0,0.0,-0.99363,1e-05,1.27132]
[1779503974737,35.55,75412.66,0.0,-0.99362,1e-05,1.27244]
[1779503975949,35.55,75417.8,0.0,-0.99358,1e-05,1.279]
[1779503981786,35.55,75417.52,0.0,-0.99358,1e-05,1.27865]
[1779503986822,35.55,75418.47,0.0,-0.99358,1e-05,1.27986]
[1779503991857,35.55,75418.59,0.0,-0.99358,1e-05,1.28002]
[1779503996894,35.55,75418.96,0.0,-0.99357,1e-05,1.28049]
[1779504001929,35.55,75420.78,0.0,-0.99356,1e-05,1.28282]
[1779504006964,35.55,75415.89,0.0,-0.9936,1e-05,1.27656]
[1779504011998,35.55,75416.55,0.0,-0.99359,1e-05,1.27741]
[1779504017036,35.55,75418.63,0.0,-0.99358,1e-05,1.28007]
[1779504022075,35.55,75416.74,0.0,-0.99359,1e-05,1.27765]
[1779504027111,35.55,75415.09,0.0,-0.9936,1e-05,1.27554]
[1779504032146,35.55,75413.36,0.0,-0.99362,1e-05,1.27233]
[1779504037181,35.55,75412.15,0.0,-0.99363,1e-05,1.27079]
[1779504043224,35.55,75411.4,0.0,-0.99363,1e-05,1.26984]
[1779504048258,35.55,75413.18,0.0,-0.99362,1e-05,1.2721]
[1779504053293,35.55,75410.5,0.0,-0.99364,1e-05,1.26869]
[1779504058329,35.55,75411.24,0.0,-0.99363,1e-05,1.26963]
[1779504063364,35.55,75410.05,0.0,-0.99364,1e-05,1.26812]
[1779504069405,35.55,75409.57,0.0,-0.99364,1e-05,1.26751]
[1779504074444,35.55,75415.87,0.0,-0.9936,1e-05,1.27553]
[1779504079480,35.55,75415.61,0.0,-0.9936,1e-05,1.2752]
[1779504085522,35.55,75415.5,0.0,-0.9936,1e-05,1.27506]
[1779504090556,35.55,75414.55,0.0,-0.99361,1e-05,1.27385]
[1779504095591,35.55,75412.9,0.0,-0.99363,1e-05,1.27075]
[1779504100626,35.55,75411.34,0.0,-0.99364,1e-05,1.26876]
[1779504105661,35.55,75411.28,0.0,-0.99364,1e-05,1.26869]
[1779504116949,35.55,75410.14,0.0,-0.99365,1e-05,1.26724]
[1779504122781,35.55,75407.71,0.0,-0.99366,1e-05,1.26415]
[1779504127816,35.55,75412.01,0.0,-0.99363,1e-05,1.26961]
[1779504132850,35.55,75412.67,0.0,-0.99363,1e-05,1.27045]
[1779504137886,35.55,75414.55,0.0,-0.99361,1e-05,1.27285]
[1779504140907,35.55,75422.54,0.0,-0.99356,1e-05,1.28307]
[1779504143929,35.55,75423.72,0.0,-0.99355,1e-05,1.28459]
[1779504149973,35.55,75424.81,0.0,-0.99354,1e-05,1.28599]
[1779504152995,35.55,75430.11,0.0,-0.99351,1e-05,1.29181]
[1779504156013,35.55,75429.33,0.0,-0.99351,1e-05,1.2908]
[1779504161048,35.55,75427.85,0.0,-0.99352,1e-05,1.2889]
[1779504166083,35.55,75427.16,0.0,-0.99353,1e-05,1.28801]
[1779504173133,35.55,75426.17,0.0,-0.99354,1e-05,1.28673]
[1779504179178,35.55,75426.7,0.0,-0.99353,1e-05,1.28742]
[1779504182199,35.55,75435.45,0.0,-0.99347,1e-05,1.29872]
[1779504183205,35.55,75439.93,0.0,-0.99344,1e-05,1.30454]
[1779504185219,35.55,75446.77,0.0,-0.99339,1e-05,1.31347]
[1779504190255,35.55,75448.96,0.0,-0.99337,1e-05,1.31634]
[1779504195291,35.55,75450.6,0.0,-0.99336,1e-05,1.31849]
[1779504200326,35.55,75451.38,0.0,-0.99335,1e-05,1.31952]
[1779504207583,35.55,75453.31,0.0,-0.99334,1e-05,1.32206]
[1779504213417,35.55,75455.33,0.0,-0.99333,1e-05,1.32369]
[1779504218452,35.55,75454.65,0.0,-0.99333,1e-05,1.32279]
[1779504223487,35.55,75452.95,0.0,-0.99335,1e-05,1.32055]
[1779504229529,35.55,75452.01,0.0,-0.99335,1e-05,1.31932]
[1779504234564,35.55,75450.38,0.0,-0.99336,1e-05,1.31718]
[1779504239599,35.55,75450.7,0.0,-0.99336,1e-05,1.3176]
[1779504244634,35.55,75451.21,0.0,-0.99336,1e-05,1.31827]
[1779504249671,35.55,75449.78,0.0,-0.99337,1e-05,1.31639]
[1779504254703,35.55,75450.35,0.0,-0.99336,1e-05,1.31714]
[1779504259740,35.55,75449.24,0.0,-0.99337,1e-05,1.31568]
[1779504264775,35.55,75446.89,0.0,-0.99339,1e-05,1.31261]
[1779504270817,35.55,75443.63,0.0,-0.99341,1e-05,1.30835]
[1779504275851,35.55,75442.38,0.0,-0.99343,1e-05,1.3057]
[1779504280887,35.55,75440.91,0.0,-0.99344,1e-05,1.30378]
[1779504283915,35.55,75431.43,0.0,-0.99351,1e-05,1.29149]
[1779504285928,35.55,75427.17,0.0,-0.99354,1e-05,1.286]
[1779504289959,35.55,75413.02,0.0,-0.99364,1e-05,1.26791]
[1779504290965,35.55,75408.42,0.0,-0.99367,1e-05,1.26207]
[1779504292981,35.55,75405.98,0.0,-0.99369,1e-05,1.25898]
[1779504298216,35.55,75414.26,0.0,-0.99363,1e-05,1.26948]
[1779504300033,35.55,75416.23,0.0,-0.99362,1e-05,1.27199]
[1779504305066,35.55,75420.21,0.0,-0.99359,1e-05,1.27708]
[1779504310101,35.55,75420.63,0.0,-0.99359,1e-05,1.27761]
[1779504315136,35.55,75423.59,0.0,-0.99356,1e-05,1.28141]
[1779504320173,35.55,75422.9,0.0,-0.99357,1e-05,1.28052]
[1779504328428,35.55,75422.91,0.0,-0.99357,1e-05,1.28053]
[1779504331249,35.55,75429.89,0.0,-0.99352,1e-05,1.2885]
[1779504332255,35.55,75431.62,0.0,-0.99351,1e-05,1.29073]
[1779504337289,35.55,75429.69,0.0,-0.99353,1e-05,1.28824]
[1779504342324,35.55,75427.06,0.0,-0.99354,1e-05,1.28486]
[1779504347361,35.55,75426.18,0.0,-0.99355,1e-05,1.28372]
[1779504352397,35.55,75425.69,0.0,-0.99355,1e-05,1.2831]
[1779504357431,35.55,75419.89,0.0,-0.9936,1e-05,1.27566]
[1779504362466,35.55,75419.85,0.0,-0.9936,1e-05,1.27561]
[1779504367500,35.55,75419.27,0.0,-0.9936,1e-05,1.27487]
[1779504372536,35.55,75420.25,0.0,-0.99359,1e-05,1.27612]
[1779504376565,35.55,75426.33,0.0,-0.99355,1e-05,1.28392]
[1779504382606,35.55,75426.23,0.0,-0.99355,1e-05,1.28379]
[1779504386635,35.55,75429.9,0.0,-0.99352,1e-05,1.28851]
[1779504392677,35.55,75431.92,0.0,-0.99351,1e-05,1.29011]
[1779504397712,35.55,75435.23,0.0,-0.99349,1e-05,1.29438]
[1779504402746,35.55,75438.82,0.0,-0.99346,1e-05,1.29903]
[1779504407782,35.55,75439.31,0.0,-0.99346,1e-05,1.29967]
[1779504412817,35.55,75442.04,0.0,-0.99344,1e-05,1.30322]
[1779504417853,35.55,75444.81,0.0,-0.99342,1e-05,1.30683]
[1779504422887,35.55,75449.56,0.0,-0.99339,1e-05,1.31303]
[1779504427922,35.55,75453.66,0.0,-0.99336,1e-05,1.31841]
[1779504432957,35.55,75455.72,0.0,-0.99334,1e-05,1.32112]
[1779504437992,35.55,75456.45,0.0,-0.99333,1e-05,1.32208]
[1779504444033,35.55,75455.51,0.0,-0.99334,1e-05,1.32084]
[1779504449274,35.55,75454.87,0.0,-0.99335,1e-05,1.32]
[1779504455114,35.55,75454.98,0.0,-0.99335,1e-05,1.31912]
[1779504463169,35.55,75453.52,0.0,-0.99336,1e-05,1.3172]
[1779504469414,35.55,75453.18,0.0,-0.99336,1e-05,1.31675]
[1779504475253,35.55,75453.19,0.0,-0.99336,1e-05,1.31677]
[1779504479484,35.55,75456.81,0.0,-0.99334,1e-05,1.32152]
[1779504485324,35.55,75460.54,0.0,-0.99331,1e-05,1.32644]
[1779504490358,35.55,75460.58,0.0,-0.99331,1e-05,1.32649]
[1779504495393,35.55,75456.77,0.0,-0.99334,1e-05,1.32147]
[1779504500429,35.55,75459.01,0.0,-0.99332,1e-05,1.32442]
[1779504505463,35.55,75461.17,0.0,-0.9933,1e-05,1.32727]
[1779504510500,35.55,75461.18,0.0,-0.9933,1e-05,1.32729]
[1779504515536,35.55,75461.43,0.0,-0.99331,1e-05,1.32658]
[1779504520571,35.55,75461.62,0.0,-0.99331,1e-05,1.32683]
[1779504525609,35.55,75461.55,0.0,-0.99331,1e-05,1.32674]
[1779504531651,35.55,75461.68,0.0,-0.99331,1e-05,1.32691]
[1779504534672,35.55,75467.44,0.0,-0.99326,1e-05,1.33454]
[1779504539706,35.55,75467.51,0.0,-0.99326,1e-05,1.33463]
[1779504542727,35.55,75462.45,0.0,-0.9933,1e-05,1.32793]
[1779504543735,35.55,75461.56,0.0,-0.99331,1e-05,1.32676]
[1779504546756,35.55,75467.97,0.0,-0.99326,1e-05,1.33524]
[1779504549777,35.55,75469.77,0.0,-0.99325,1e-05,1.33763]
[1779504554813,35.55,75469.7,0.0,-0.99325,1e-05,1.33754]
[1779504560855,35.55,75470.01,0.0,-0.99324,1e-05,1.33795]
[1779504565889,35.55,75473.46,0.0,-0.99322,1e-05,1.34255]
[1779504570116,35.55,75476.79,0.0,-0.99319,1e-05,1.347]
[1779504575959,35.55,75480.52,0.0,-0.99317,1e-05,1.35095]
[1779504582001,35.55,75482.16,0.0,-0.99316,1e-05,1.35315]
[1779504589051,35.55,75481.6,0.0,-0.99316,1e-05,1.35239]
[1779504594086,35.55,75476.94,0.0,-0.9932,1e-05,1.34615]
[1779504599121,35.55,75473.82,0.0,-0.99322,1e-05,1.34199]
[1779504604156,35.55,75468.11,0.0,-0.99326,1e-05,1.33439]
[1779504609192,35.55,75468.43,0.0,-0.99326,1e-05,1.33482]
[1779504614226,35.55,75468.16,0.0,-0.99326,1e-05,1.33446]
[1779504620470,35.55,75467.28,0.0,-0.99327,1e-05,1.33329]
[1779504626316,35.55,75465.82,0.0,-0.99328,1e-05,1.33136]
[1779504627319,35.55,75462.95,0.0,-0.9933,1e-05,1.32756]
[1779504630540,35.55,75457.62,0.0,-0.99334,1e-05,1.32053]
[1779504636386,35.55,75457.16,0.0,-0.99335,1e-05,1.3189]
[1779504642422,35.55,75458.17,0.0,-0.99334,1e-05,1.32023]
[1779504648466,35.55,75459.0,0.0,-0.99334,1e-05,1.32132]
[1779504654508,35.55,75460.08,0.0,-0.99333,1e-05,1.32274]
[1779504660752,35.55,75461.16,0.0,-0.99332,1e-05,1.32417]
[1779504666592,35.55,75462.4,0.0,-0.99331,1e-05,1.3258]
[1779504671625,35.55,75463.06,0.0,-0.99331,1e-05,1.32667]
[1779504675659,35.55,75469.52,0.0,-0.99326,1e-05,1.33523]
[1779504677675,35.55,75471.71,0.0,-0.99324,1e-05,1.33814]
[1779504682709,35.55,75471.66,0.0,-0.99324,1e-05,1.33807]
[1779504686737,35.55,75477.15,0.0,-0.9932,1e-05,1.34539]
[1779504690963,35.55,75483.31,0.0,-0.99315,1e-05,1.35364]
[1779504695799,35.55,75490.07,0.0,-0.99311,1e-05,1.3617]
[1779504701033,35.55,75487.56,0.0,-0.99313,1e-05,1.35831]
[1779504706875,35.55,75485.55,0.0,-0.99314,1e-05,1.35561]
[1779504711913,35.55,75482.19,0.0,-0.99317,1e-05,1.35109]
[1779504716947,35.55,75481.82,0.0,-0.99317,1e-05,1.3506]
[1779504721982,35.55,75479.74,0.0,-0.99319,1e-05,1.34781]
[1779504727017,35.55,75478.78,0.0,-0.99319,1e-05,1.34653]
[1779504732051,35.55,75479.14,0.0,-0.99319,1e-05,1.34701]
[1779504738093,35.55,75477.66,0.0,-0.9932,1e-05,1.34503]
[1779504743130,35.55,75476.07,0.0,-0.99321,1e-05,1.34291]
[1779504748165,35.55,75475.79,0.0,-0.99322,1e-05,1.34253]
[1779504754208,35.55,75475.0,0.0,-0.99323,1e-05,1.34044]
[1779504759242,35.55,75478.07,0.0,-0.9932,1e-05,1.34454]
[1779504764278,35.55,75477.82,0.0,-0.99321,1e-05,1.3442]
[1779504769312,35.55,75479.91,0.0,-0.99319,1e-05,1.347]
[1779504775354,35.55,75484.23,0.0,-0.99316,1e-05,1.35279]
[1779504781594,35.55,75480.72,0.0,-0.99318,1e-05,1.34808]
[1779504787440,35.55,75480.85,0.0,-0.99318,1e-05,1.34825]
[1779504793480,35.55,75481.71,0.0,-0.99318,1e-05,1.34941]
[1779504797511,35.55,75488.21,0.0,-0.99313,1e-05,1.35814]
[1779504802548,35.55,75484.57,0.0,-0.99315,1e-05,1.35324]
[1779504807582,35.55,75484.09,0.0,-0.99316,1e-05,1.3526]
[1779504818660,35.55,75483.9,0.0,-0.99316,1e-05,1.3513]
[1779504828730,35.55,75482.99,0.0,-0.99317,1e-05,1.35008]
[1779504833765,35.55,75482.23,0.0,-0.99318,1e-05,1.34906]
[1779504838799,35.55,75482.0,0.0,-0.99318,1e-05,1.34875]
[1779504843835,35.55,75482.99,0.0,-0.99317,1e-05,1.35008]
[1779504848870,35.55,75483.48,0.0,-0.99317,1e-05,1.35073]
[1779504855919,35.55,75483.22,0.0,-0.99317,1e-05,1.35038]
[1779504862155,35.55,75482.2,0.0,-0.99318,1e-05,1.34902]
[1779504865989,35.55,75476.43,0.0,-0.99322,1e-05,1.34131]
[1779504871024,35.55,75476.73,0.0,-0.99322,1e-05,1.34067]
[1779504876064,35.55,75477.43,0.0,-0.99322,1e-05,1.3416]
[1779504882105,35.55,75478.4,0.0,-0.99321,1e-05,1.34289]
[1779504888147,35.55,75478.92,0.0,-0.99321,1e-05,1.34359]
[1779504893183,35.55,75479.62,0.0,-0.9932,1e-05,1.34452]
[1779504899223,35.55,75480.65,0.0,-0.99319,1e-05,1.3459]
[1779504904262,35.55,75476.42,0.0,-0.99323,1e-05,1.34025]
[1779504905266,35.55,75474.33,0.0,-0.99324,1e-05,1.33747]
[1779504910301,35.55,75475.01,0.0,-0.99324,1e-05,1.33838]
[1779504915336,35.55,75476.18,0.0,-0.99323,1e-05,1.33993]
[1779504922574,35.55,75476.53,0.0,-0.99323,1e-05,1.3404]
[1779504926414,35.55,75469.7,0.0,-0.99328,1e-05,1.33132]
[1779504932646,35.55,75467.89,0.0,-0.9933,1e-05,1.32789]
[1779504935477,35.55,75472.65,0.0,-0.99326,1e-05,1.3342]
[1779504937491,35.55,75480.22,0.0,-0.9932,1e-05,1.34428]
[1779504941518,35.55,75485.39,0.0,-0.99316,1e-05,1.3512]
[1779504946555,35.55,75489.32,0.0,-0.99313,1e-05,1.35648]
[1779504951590,35.55,75494.95,0.0,-0.99309,1e-05,1.36408]
[1779504952786,35.55,75500.32,0.0,-0.99305,1e-05,1.37135]
[1779504958639,35.55,75499.88,0.0,-0.99305,1e-05,1.37076]
[1779504965687,35.55,75499.04,0.0,-0.99306,1e-05,1.36962]
[1779504970725,35.55,75495.72,0.0,-0.99308,1e-05,1.36512]
[1779504975762,35.55,75497.4,0.0,-0.99307,1e-05,1.36739]
[1779504980796,35.55,75500.59,0.0,-0.99305,1e-05,1.37172]
[1779504985832,35.55,75501.23,0.0,-0.99304,1e-05,1.37259]
[1779504993069,35.55,75503.22,0.0,-0.99303,1e-05,1.37424]
[1779504998926,35.55,75507.9,0.0,-0.993,1e-05,1.38062]
[1779505003960,35.55,75507.99,0.0,-0.993,1e-05,1.38074]
[1779505008996,35.55,75508.4,0.0,-0.99299,1e-05,1.3813]
[1779505014032,35.55,75508.33,0.0,-0.99299,1e-05,1.3812]
[1779505019068,35.55,75508.8,0.0,-0.99299,1e-05,1.38185]
[1779505024102,35.55,75508.53,0.0,-0.99299,1e-05,1.38148]
[1779505029140,35.55,75508.02,0.0,-0.993,1e-05,1.38078]
[1779505036186,35.55,75507.03,0.0,-0.993,1e-05,1.37943]
[1779505041225,35.55,75506.01,0.0,-0.99301,1e-05,1.37804]
[1779505043235,35.55,75512.37,0.0,-0.99296,1e-05,1.38673]
[1779505048270,35.55,75515.15,0.0,-0.99294,1e-05,1.39055]
[1779505053305,35.55,75517.69,0.0,-0.99293,1e-05,1.39297]
[1779505060353,35.55,75517.94,0.0,-0.99292,1e-05,1.39331]
[1779505065389,35.55,75518.94,0.0,-0.99292,1e-05,1.39469]
[1779505070424,35.55,75518.75,0.0,-0.99292,1e-05,1.39443]
[1779505075459,35.55,75514.22,0.0,-0.99295,1e-05,1.3882]
[1779505080493,35.55,75511.48,0.0,-0.99297,1e-05,1.38445]
[1779505085529,35.55,75512.79,0.0,-0.99296,1e-05,1.38624]
[1779505090564,35.55,75512.95,0.0,-0.99296,1e-05,1.38646]
[1779505095599,35.55,75511.69,0.0,-0.99297,1e-05,1.38473]
[1779505100634,35.55,75511.62,0.0,-0.99297,1e-05,1.38464]
[1779505109696,35.55,75510.22,0.0,-0.99298,1e-05,1.38272]
[1779505116747,35.55,75509.73,0.0,-0.99299,1e-05,1.38099]
[1779505121781,35.55,75509.41,0.0,-0.993,1e-05,1.38055]
[1779505126817,35.55,75509.65,0.0,-0.99299,1e-05,1.38088]
[1779505131852,35.55,75505.52,0.0,-0.99303,1e-05,1.37525]
[1779505136887,35.55,75504.0,0.0,-0.99304,1e-05,1.37318]
[1779505139907,35.55,75497.86,0.0,-0.99308,1e-05,1.36485]
[1779505144942,35.55,75499.16,0.0,-0.99307,1e-05,1.36661]
[1779505150985,35.55,75498.86,0.0,-0.99308,1e-05,1.3662]
[1779505156019,35.55,75501.35,0.0,-0.99306,1e-05,1.36958]
[1779505163076,35.55,75503.47,0.0,-0.99304,1e-05,1.37246]
[1779505164266,35.55,75508.51,0.0,-0.993,1e-05,1.37932]
[1779505166097,35.55,75508.6,0.0,-0.993,1e-05,1.37945]
[1779505172140,35.55,75508.52,0.0,-0.99301,1e-05,1.37827]
[1779505178182,35.55,75508.32,0.0,-0.99301,1e-05,1.378]
[1779505183218,35.55,75507.94,0.0,-0.99301,1e-05,1.37748]
[1779505188252,35.55,75507.6,0.0,-0.99301,1e-05,1.37702]
[1779505193287,35.55,75506.43,0.0,-0.99302,1e-05,1.37543]
[1779505199331,35.55,75507.17,0.0,-0.99302,1e-05,1.37643]
[1779505202385,35.55,75501.18,0.0,-0.99306,1e-05,1.36829]
[1779505204548,35.55,75496.25,0.0,-0.9931,1e-05,1.36162]
[1779505210441,35.55,75494.02,0.0,-0.99312,1e-05,1.35861]
[1779505216483,35.55,75492.13,0.0,-0.99313,1e-05,1.35607]
[1779505222526,35.55,75489.98,0.0,-0.99315,1e-05,1.35317]
[1779505227561,35.55,75488.83,0.0,-0.99316,1e-05,1.35163]
[1779505230581,35.55,75497.23,0.0,-0.99309,1e-05,1.36294]
[1779505233602,35.55,75498.84,0.0,-0.99309,1e-05,1.36407]
[1779505238637,35.55,75500.5,0.0,-0.99307,1e-05,1.36631]
[1779505242665,35.55,75506.0,0.0,-0.99303,1e-05,1.37378]
[1779505247700,35.55,75508.07,0.0,-0.99302,1e-05,1.3766]
[1779505253742,35.55,75508.3,0.0,-0.99301,1e-05,1.37691]
[1779505258778,35.55,75509.12,0.0,-0.99301,1e-05,1.37803]
[1779505261804,35.55,75500.4,0.0,-0.99308,1e-05,1.36618]
[1779505266834,35.55,75502.85,0.0,-0.99306,1e-05,1.3695]
[1779505271869,35.55,75503.77,0.0,-0.99305,1e-05,1.37075]
[1779505276904,35.55,75504.06,0.0,-0.99305,1e-05,1.37114]
[1779505279925,35.55,75510.03,0.0,-0.993,1e-05,1.37927]
[1779505285110,35.55,75508.93,0.0,-0.99301,1e-05,1.37777]
[1779505291002,35.55,75510.41,0.0,-0.993,1e-05,1.37873]
[1779505296038,35.55,75510.09,0.0,-0.99301,1e-05,1.37829]
[1779505301073,35.55,75510.28,0.0,-0.993,1e-05,1.37855]
[1779505306108,35.55,75512.87,0.0,-0.99298,1e-05,1.38209]
[1779505311143,35.55,75517.72,0.0,-0.99295,1e-05,1.38873]
[1779505316178,35.55,75518.42,0.0,-0.99294,1e-05,1.38969]
[1779505321212,35.55,75517.48,0.0,-0.99295,1e-05,1.3884]
[1779505329276,35.55,75517.62,0.0,-0.99295,1e-05,1.3886]
[1779505335465,35.55,75520.77,0.0,-0.99292,1e-05,1.39293]
[1779505343371,35.55,75520.24,0.0,-0.99293,1e-05,1.3922]
[1779505351577,35.55,75520.31,0.0,-0.99293,1e-05,1.39122]
[1779505360492,35.55,75520.71,0.0,-0.99293,1e-05,1.39177]
[1779505365527,35.55,75518.24,0.0,-0.99295,1e-05,1.38838]
[1779505370562,35.55,75515.23,0.0,-0.99297,1e-05,1.38425]
[1779505376604,35.55,75517.06,0.0,-0.99296,1e-05,1.38676]
[1779505381640,35.55,75517.1,0.0,-0.99296,1e-05,1.38681]
[1779505386675,35.55,75518.83,0.0,-0.99294,1e-05,1.38919]
[1779505391709,35.55,75517.41,0.0,-0.99295,1e-05,1.38724]
[1779505395737,35.55,75523.14,0.0,-0.99291,1e-05,1.39512]
[1779505400773,35.55,75522.72,0.0,-0.99291,1e-05,1.39454]
[1779505405808,35.55,75518.47,0.0,-0.99295,1e-05,1.38869]
[1779505410845,35.55,75513.33,0.0,-0.99299,1e-05,1.38165]
[1779505412857,35.55,75510.33,0.0,-0.99301,1e-05,1.37649]
[1779505418041,35.55,75511.96,0.0,-0.993,1e-05,1.37872]
[1779505423933,35.55,75514.87,0.0,-0.99298,1e-05,1.38269]
[1779505430982,35.55,75516.97,0.0,-0.99296,1e-05,1.38557]
[1779505438181,35.55,75517.46,0.0,-0.99296,1e-05,1.38624]
[1779505443067,35.55,75525.08,0.0,-0.9929,1e-05,1.39672]
[1779505448252,35.55,75526.08,0.0,-0.99289,1e-05,1.3981]
[1779505454144,35.55,75525.79,0.0,-0.99289,1e-05,1.3977]
[1779505459179,35.55,75529.39,0.0,-0.99287,1e-05,1.40268]
[1779505464214,35.55,75529.81,0.0,-0.99286,1e-05,1.40326]
[1779505469249,35.55,75531.01,0.0,-0.99285,1e-05,1.40492]
[1779505476298,35.55,75530.78,0.0,-0.99286,1e-05,1.40352]
[1779505482339,35.55,75531.41,0.0,-0.99285,1e-05,1.4044]
[1779505488533,35.55,75532.24,0.0,-0.99285,1e-05,1.40555]
[1779505494424,35.55,75532.77,0.0,-0.99284,1e-05,1.40628]
[1779505502479,35.55,75533.23,0.0,-0.99284,1e-05,1.40692]
[1779505508672,35.55,75532.97,0.0,-0.99284,1e-05,1.40656]
[1779505514567,35.55,75533.31,0.0,-0.99284,1e-05,1.40703]
[1779505519602,35.55,75535.24,0.0,-0.99282,1e-05,1.40971]
[1779505524636,35.55,75536.89,0.0,-0.99281,1e-05,1.41201]
[1779505530678,35.55,75536.58,0.0,-0.99281,1e-05,1.41158]
[1779505535714,35.55,75538.66,0.0,-0.9928,1e-05,1.41339]
[1779505540749,35.55,75537.44,0.0,-0.99281,1e-05,1.41169]
[1779505546790,35.55,75536.23,0.0,-0.99282,1e-05,1.41001]
[1779505551827,35.55,75534.01,0.0,-0.99284,1e-05,1.40693]
[1779505556860,35.55,75532.83,0.0,-0.99285,1e-05,1.40529]
[1779505561897,35.55,75532.98,0.0,-0.99285,1e-05,1.4055]
[1779505569097,35.55,75533.0,0.0,-0.99285,1e-05,1.40552]
[1779505573980,35.55,75526.22,0.0,-0.9929,1e-05,1.39615]
[1779505574988,35.55,75523.17,0.0,-0.99292,1e-05,1.39194]
[1779505580028,35.55,75526.21,0.0,-0.9929,1e-05,1.39613]
[1779505585058,35.55,75526.35,0.0,-0.9929,1e-05,1.39633]
[1779505590093,35.55,75525.76,0.0,-0.9929,1e-05,1.39551]
[1779505594127,35.55,75519.51,0.0,-0.99296,1e-05,1.38585]
[1779505599316,35.55,75515.55,0.0,-0.99299,1e-05,1.38043]
[1779505605200,35.55,75515.14,0.0,-0.99299,1e-05,1.37987]
[1779505611243,35.55,75513.85,0.0,-0.993,1e-05,1.37811]
[1779505616280,35.55,75516.1,0.0,-0.99299,1e-05,1.38118]
[1779505622478,35.55,75518.69,0.0,-0.99297,1e-05,1.38472]
[1779505628362,35.55,75519.0,0.0,-0.99296,1e-05,1.38515]
[1779505633554,35.55,75520.88,0.0,-0.99295,1e-05,1.38773]
[1779505641453,35.55,75520.88,0.0,-0.99295,1e-05,1.38773]
[1779505646488,35.55,75523.92,0.0,-0.99292,1e-05,1.39191]
[1779505651525,35.55,75524.65,0.0,-0.99292,1e-05,1.39184]
[1779505656558,35.55,75525.36,0.0,-0.99292,1e-05,1.39282]
[1779505662600,35.55,75524.77,0.0,-0.99292,1e-05,1.392]
[1779505667635,35.55,75522.54,0.0,-0.99294,1e-05,1.38894]
[1779505672671,35.55,75521.7,0.0,-0.99295,1e-05,1.38778]
[1779505677705,35.55,75517.09,0.0,-0.99298,1e-05,1.38147]
[1779505682741,35.55,75516.6,0.0,-0.99299,1e-05,1.3808]
[1779505688784,35.55,75517.53,0.0,-0.99298,1e-05,1.38207]
[1779505693818,35.55,75522.92,0.0,-0.99294,1e-05,1.38946]
[1779505698853,35.55,75525.55,0.0,-0.99292,1e-05,1.39308]
[1779505703887,35.55,75523.22,0.0,-0.99294,1e-05,1.38987]
[1779505708923,35.55,75522.06,0.0,-0.99294,1e-05,1.38828]
[1779505716979,35.55,75521.65,0.0,-0.99295,1e-05,1.38665]
[1779505722014,35.55,75521.02,0.0,-0.99296,1e-05,1.38578]
[1779505727209,35.55,75521.32,0.0,-0.99296,1e-05,1.38619]
[1779505737278,35.55,75521.49,0.0,-0.99295,1e-05,1.38643]
[1779505744167,35.55,75520.53,0.0,-0.99296,1e-05,1.38511]
[1779505749203,35.55,75520.92,0.0,-0.99296,1e-05,1.38565]
[1779505754238,35.55,75525.26,0.0,-0.99292,1e-05,1.39161]
[1779505760281,35.55,75525.6,0.0,-0.99292,1e-05,1.39207]
[1779505765329,35.55,75525.69,0.0,-0.99292,1e-05,1.3922]
[1779505771358,35.55,75525.14,0.0,-0.99293,1e-05,1.39037]
[1779505777559,35.55,75524.94,0.0,-0.99293,1e-05,1.39009]
[1779505783443,35.55,75521.2,0.0,-0.99296,1e-05,1.38496]
[1779505788477,35.55,75518.71,0.0,-0.99298,1e-05,1.38155]
[1779505797699,35.55,75518.14,0.0,-0.99299,1e-05,1.38077]
[1779505803583,35.55,75520.26,0.0,-0.99297,1e-05,1.38367]
[1779505809625,35.55,75520.62,0.0,-0.99297,1e-05,1.38417]
[1779505815667,35.55,75521.12,0.0,-0.99296,1e-05,1.38485]
[1779505821709,35.55,75521.42,0.0,-0.99296,1e-05,1.38526]
[1779505827909,35.55,75522.68,0.0,-0.99295,1e-05,1.38699]
[1779505835808,35.55,75523.7,0.0,-0.99295,1e-05,1.38732]
[1779505840845,35.55,75524.0,0.0,-0.99294,1e-05,1.38773]
[1779505845880,35.55,75523.92,0.0,-0.99295,1e-05,1.38762]
[1779505851925,35.55,75515.43,0.0,-0.99301,1e-05,1.37601]
[1779505856963,35.55,75514.01,0.0,-0.99302,1e-05,1.37407]
[1779505862000,35.55,75512.99,0.0,-0.99303,1e-05,1.37268]
[1779505867031,35.55,75513.01,0.0,-0.99303,1e-05,1.37271]
[1779505872067,35.55,75514.92,0.0,-0.99302,1e-05,1.37531]
[1779505877101,35.55,75517.73,0.0,-0.99299,1e-05,1.37915]
[1779505882136,35.55,75519.0,0.0,-0.99298,1e-05,1.38088]
[1779505887171,35.55,75520.99,0.0,-0.99297,1e-05,1.38361]
[1779505898245,35.55,75522.87,0.0,-0.99296,1e-05,1.38511]
[1779505903284,35.55,75526.47,0.0,-0.99293,1e-05,1.39006]
[1779505908485,35.55,75526.81,0.0,-0.99293,1e-05,1.39052]
[1779505914360,35.55,75526.89,0.0,-0.99293,1e-05,1.39063]
[1779505923424,35.55,75528.06,0.0,-0.99292,1e-05,1.39224]
[1779505928625,35.55,75528.74,0.0,-0.99291,1e-05,1.39318]
[1779505936515,35.55,75529.24,0.0,-0.99291,1e-05,1.39387]
[1779505944572,35.55,75528.61,0.0,-0.99291,1e-05,1.393]
[1779505949616,35.55,75528.11,0.0,-0.99292,1e-05,1.39231]
[1779505956665,35.55,75527.93,0.0,-0.99292,1e-05,1.39099]
[1779505961700,35.55,75528.38,0.0,-0.99292,1e-05,1.39161]
[1779505966737,35.55,75529.01,0.0,-0.99292,1e-05,1.39248]
[1779505971769,35.55,75527.03,0.0,-0.99293,1e-05,1.38976]
[1779505976804,35.55,75527.16,0.0,-0.99293,1e-05,1.38993]
[1779505978988,35.55,75535.39,0.0,-0.99287,1e-05,1.40129]
[1779505979825,35.55,75535.39,0.0,-0.99287,1e-05,1.40129]
[1779505984860,35.55,75535.58,0.0,-0.99286,1e-05,1.40155]
[1779505992080,35.55,75535.13,0.0,-0.99287,1e-05,1.40093]
[1779505997952,35.55,75535.69,0.0,-0.99286,1e-05,1.4017]
[1779506005004,35.55,75536.6,0.0,-0.99286,1e-05,1.40296]
[1779506012220,35.55,75538.08,0.0,-0.99285,1e-05,1.40394]
[1779506022291,35.55,75541.27,0.0,-0.99283,1e-05,1.40837]
[1779506031187,35.55,75542.56,0.0,-0.99281,1e-05,1.41016]
[1779506037232,35.55,75543.43,0.0,-0.99281,1e-05,1.41137]
[1779506042430,35.55,75545.12,0.0,-0.99279,1e-05,1.41373]
[1779506048309,35.55,75545.73,0.0,-0.99279,1e-05,1.41458]
[1779506053343,35.55,75546.26,0.0,-0.99279,1e-05,1.41532]
[1779506059387,35.55,75547.17,0.0,-0.99278,1e-05,1.41659]
[1779506064422,35.55,75547.48,0.0,-0.99278,1e-05,1.41702]
[1779506069458,35.55,75546.64,0.0,-0.99278,1e-05,1.41585]
[1779506079527,35.55,75546.62,0.0,-0.99279,1e-05,1.41473]
[1779506084564,35.55,75546.97,0.0,-0.99279,1e-05,1.41522]
[1779506090604,35.55,75547.35,0.0,-0.99278,1e-05,1.41575]
[1779506101683,35.55,75548.08,0.0,-0.99278,1e-05,1.41677]
[1779506104702,35.55,75543.29,0.0,-0.99281,1e-05,1.41009]
[1779506109738,35.55,75538.68,0.0,-0.99285,1e-05,1.40369]
[1779506114773,35.55,75532.86,0.0,-0.9929,1e-05,1.39564]
[1779506115780,35.55,75526.26,0.0,-0.99295,1e-05,1.38656]
[1779506120814,35.55,75521.19,0.0,-0.99299,1e-05,1.37961]
[1779506122995,35.55,75515.98,0.0,-0.99303,1e-05,1.37251]
[1779506128870,35.55,75514.98,0.0,-0.99304,1e-05,1.37115]
[1779506135921,35.55,75511.19,0.0,-0.99307,1e-05,1.36494]
[1779506138942,35.55,75504.92,0.0,-0.99312,1e-05,1.35647]
[1779506143978,35.55,75504.01,0.0,-0.99313,1e-05,1.35524]
[1779506150018,35.55,75504.31,0.0,-0.99312,1e-05,1.35565]
[1779506155054,35.55,75507.39,0.0,-0.9931,1e-05,1.3598]
[1779506160089,35.55,75508.08,0.0,-0.99309,1e-05,1.36073]
[1779506165123,35.55,75513.15,0.0,-0.99306,1e-05,1.3676]
[1779506170159,35.55,75512.55,0.0,-0.99306,1e-05,1.36678]
[1779506175194,35.55,75514.53,0.0,-0.99304,1e-05,1.36947]
[1779506181236,35.55,75515.6,0.0,-0.99304,1e-05,1.37093]
[1779506186272,35.55,75515.88,0.0,-0.99303,1e-05,1.37131]
[1779506192312,35.55,75516.56,0.0,-0.99303,1e-05,1.37117]
[1779506198355,35.55,75523.1,0.0,-0.99298,1e-05,1.38009]
[1779506203556,35.55,75522.27,0.0,-0.99299,1e-05,1.37896]
[1779506209432,35.55,75517.9,0.0,-0.99302,1e-05,1.37299]
[1779506214467,35.55,75515.95,0.0,-0.99304,1e-05,1.37034]
[1779506220510,35.55,75515.73,0.0,-0.99304,1e-05,1.37004]
[1779506225544,35.55,75512.81,0.0,-0.99306,1e-05,1.36608]
[1779506233769,35.55,75511.96,0.0,-0.99307,1e-05,1.36493]
[1779506239643,35.55,75509.42,0.0,-0.99309,1e-05,1.36149]
[1779506245685,35.55,75508.32,0.0,-0.9931,1e-05,1.36]
[1779506250721,35.55,75507.84,0.0,-0.9931,1e-05,1.35935]
[1779506255756,35.55,75507.51,0.0,-0.99311,1e-05,1.35785]
[1779506260792,35.55,75507.65,0.0,-0.99311,1e-05,1.35804]
[1779506267840,35.55,75507.6,0.0,-0.99311,1e-05,1.35797]
[1779506272875,35.55,75506.9,0.0,-0.99311,1e-05,1.35703]
[1779506280931,35.55,75507.17,0.0,-0.99311,1e-05,1.35739]
[1779506288988,35.55,75509.08,0.0,-0.9931,1e-05,1.35997]
[1779506291002,35.55,75514.35,0.0,-0.99306,1e-05,1.36711]
[1779506296041,35.55,75519.01,0.0,-0.99302,1e-05,1.37344]
[1779506300068,35.55,75525.49,0.0,-0.99297,1e-05,1.38229]
[1779506303090,35.55,75527.14,0.0,-0.99296,1e-05,1.38455]
[1779506308126,35.55,75527.67,0.0,-0.99295,1e-05,1.38528]
[1779506314333,35.55,75528.32,0.0,-0.99295,1e-05,1.3851]
[1779506320211,35.55,75529.27,0.0,-0.99295,1e-05,1.38641]
[1779506325246,35.55,75530.08,0.0,-0.99294,1e-05,1.38752]
[1779506330280,35.55,75530.15,0.0,-0.99294,1e-05,1.38762]
[1779506336321,35.55,75531.14,0.0,-0.99293,1e-05,1.38898]
[1779506341359,35.55,75531.96,0.0,-0.99293,1e-05,1.3901]
[1779506348408,35.55,75532.42,0.0,-0.99292,1e-05,1.39074]
[1779506353443,35.55,75532.47,0.0,-0.99292,1e-05,1.39081]
[1779506358477,35.55,75530.41,0.0,-0.99294,1e-05,1.38797]
[1779506363513,35.55,75530.39,0.0,-0.99294,1e-05,1.38794]
[1779506368548,35.55,75535.1,0.0,-0.9929,1e-05,1.39443]
[1779506373583,35.55,75538.05,0.0,-0.99288,1e-05,1.39743]
[1779506378618,35.55,75538.91,0.0,-0.99288,1e-05,1.39862]
[1779506384829,35.55,75541.68,0.0,-0.99285,1e-05,1.40245]
[1779506390702,35.55,75532.71,0.0,-0.99292,1e-05,1.39006]
[1779506391710,35.55,75525.37,0.0,-0.99298,1e-05,1.37999]
[1779506392719,35.55,75522.25,0.0,-0.99301,1e-05,1.37573]
[1779506394731,35.55,75518.23,0.0,-0.99304,1e-05,1.37026]
[1779506399765,35.55,75521.22,0.0,-0.99301,1e-05,1.37433]
[1779506404802,35.55,75519.43,0.0,-0.99303,1e-05,1.37189]
[1779506411849,35.55,75520.8,0.0,-0.99302,1e-05,1.37375]
[1779506418898,35.55,75525.09,0.0,-0.99298,1e-05,1.37961]
[1779506423933,35.55,75530.54,0.0,-0.99294,1e-05,1.38708]
[1779506428969,35.55,75532.33,0.0,-0.99293,1e-05,1.38954]
[1779506434023,35.55,75533.85,0.0,-0.99292,1e-05,1.39056]
[1779506439055,35.55,75536.79,0.0,-0.9929,1e-05,1.39461]
[1779506444093,35.55,75537.73,0.0,-0.99289,1e-05,1.39591]
[1779506450136,35.55,75538.38,0.0,-0.99289,1e-05,1.39681]
[1779506455325,35.55,75541.83,0.0,-0.99286,1e-05,1.40158]
[1779506461212,35.55,75543.78,0.0,-0.99284,1e-05,1.40428]
[1779506467256,35.55,75543.98,0.0,-0.99284,1e-05,1.40456]
[1779506472289,35.55,75547.88,0.0,-0.99281,1e-05,1.40998]
[1779506476317,35.55,75550.59,0.0,-0.99279,1e-05,1.41376]
[1779506481353,35.55,75551.7,0.0,-0.99278,1e-05,1.41531]
[1779506486388,35.55,75553.06,0.0,-0.99277,1e-05,1.41721]
[1779506491423,35.55,75553.35,0.0,-0.99277,1e-05,1.41653]
[1779506496458,35.55,75550.66,0.0,-0.99279,1e-05,1.41277]
[1779506501495,35.55,75550.48,0.0,-0.9928,1e-05,1.41252]
[1779506512567,35.55,75550.73,0.0,-0.99279,1e-05,1.41287]
[1779506517610,35.55,75551.24,0.0,-0.99279,1e-05,1.41358]
[1779506522643,35.55,75551.86,0.0,-0.99278,1e-05,1.41444]
[1779506535887,35.55,75553.68,0.0,-0.99277,1e-05,1.41699]
[1779506541779,35.55,75559.93,0.0,-0.99272,1e-05,1.42575]
[1779506542786,35.55,75558.94,0.0,-0.99273,1e-05,1.42436]
[1779506552855,35.55,75558.14,0.0,-0.99274,1e-05,1.42214]
[1779506555878,35.55,75550.57,0.0,-0.9928,1e-05,1.41156]
[1779506556886,35.55,75550.3,0.0,-0.9928,1e-05,1.41118]
[1779506561921,35.55,75550.8,0.0,-0.9928,1e-05,1.41188]
[1779506566955,35.55,75551.61,0.0,-0.99279,1e-05,1.41301]
[1779506571990,35.55,75551.59,0.0,-0.99279,1e-05,1.41298]
[1779506577026,35.55,75550.92,0.0,-0.9928,1e-05,1.41205]
[1779506582067,35.55,75542.9,0.0,-0.99286,1e-05,1.4009]
[1779506583071,35.55,75536.77,0.0,-0.99291,1e-05,1.39243]
[1779506584076,35.55,75536.51,0.0,-0.99291,1e-05,1.39207]
[1779506589112,35.55,75535.78,0.0,-0.99292,1e-05,1.39107]
[1779506594148,35.55,75532.58,0.0,-0.99294,1e-05,1.38667]
[1779506599181,35.55,75531.06,0.0,-0.99295,1e-05,1.38458]
[1779506604219,35.55,75525.72,0.0,-0.993,1e-05,1.37727]
[1779506609253,35.55,75525.9,0.0,-0.99299,1e-05,1.37752]
[1779506614286,35.55,75528.34,0.0,-0.99298,1e-05,1.37979]
[1779506619321,35.55,75529.01,0.0,-0.99297,1e-05,1.3807]
[1779506624357,35.55,75531.53,0.0,-0.99296,1e-05,1.38416]
[1779506629392,35.55,75532.56,0.0,-0.99295,1e-05,1.38557]
[1779506634426,35.55,75528.88,0.0,-0.99298,1e-05,1.38052]
[1779506639463,35.55,75531.52,0.0,-0.99296,1e-05,1.38414]
[1779506644499,35.55,75533.22,0.0,-0.99294,1e-05,1.38647]
[1779506649537,35.55,75534.85,0.0,-0.99293,1e-05,1.38871]
[1779506654715,35.55,75535.9,0.0,-0.99292,1e-05,1.39016]
[1779506661619,35.55,75537.01,0.0,-0.99291,1e-05,1.39169]
[1779506666654,35.55,75535.59,0.0,-0.99292,1e-05,1.38973]
[1779506674855,35.55,75534.39,0.0,-0.99294,1e-05,1.38701]
[1779506684925,35.55,75531.2,0.0,-0.99296,1e-05,1.38263]
[1779506687805,35.55,75527.08,0.0,-0.993,1e-05,1.377]
[1779506690827,35.55,75521.6,0.0,-0.99304,1e-05,1.36953]
[1779506693847,35.55,75531.33,0.0,-0.99296,1e-05,1.38281]
[1779506694997,35.55,75540.43,0.0,-0.99289,1e-05,1.39533]
[1779506695861,35.55,75539.98,0.0,-0.99289,1e-05,1.39471]
[1779506700902,35.55,75535.55,0.0,-0.99293,1e-05,1.3886]
[1779506703945,35.55,75531.48,0.0,-0.99296,1e-05,1.38302]
[1779506706948,35.55,75528.2,0.0,-0.99299,1e-05,1.37853]
[1779506711982,35.55,75524.8,0.0,-0.99301,1e-05,1.37388]
[1779506713997,35.55,75525.36,0.0,-0.99301,1e-05,1.37465]
[1779506720037,35.55,75523.21,0.0,-0.99303,1e-05,1.37172]
[1779506725225,35.55,75519.65,0.0,-0.99305,1e-05,1.36688]
[1779506732122,35.55,75524.01,0.0,-0.99302,1e-05,1.37174]
[1779506737157,35.55,75524.56,0.0,-0.99302,1e-05,1.37249]
[1779506743199,35.55,75525.16,0.0,-0.99302,1e-05,1.37331]
[1779506748234,35.55,75525.44,0.0,-0.99301,1e-05,1.37369]
[1779506753270,35.55,75525.72,0.0,-0.99301,1e-05,1.37407]
[1779506758305,35.55,75525.92,0.0,-0.99301,1e-05,1.37435]
[1779506763339,35.55,75524.15,0.0,-0.99302,1e-05,1.37193]
[1779506768375,35.55,75524.21,0.0,-0.99302,1e-05,1.37202]
[1779506773408,35.55,75519.56,0.0,-0.99306,1e-05,1.3657]
[1779506778443,35.55,75517.56,0.0,-0.99307,1e-05,1.36298]
[1779506785650,35.55,75517.52,0.0,-0.99307,1e-05,1.36293]
[1779506795720,35.55,75517.9,0.0,-0.99308,1e-05,1.36239]
[1779506801606,35.55,75518.31,0.0,-0.99307,1e-05,1.36294]
[1779506806640,35.55,75520.16,0.0,-0.99306,1e-05,1.36545]
[1779506813690,35.55,75520.13,0.0,-0.99306,1e-05,1.36541]
[1779506818725,35.55,75518.6,0.0,-0.99307,1e-05,1.36333]
[1779506824767,35.55,75515.96,0.0,-0.99309,1e-05,1.35976]
[1779506829806,35.55,75513.67,0.0,-0.99311,1e-05,1.35667]
[1779506836001,35.55,75514.08,0.0,-0.99311,1e-05,1.35722]
[1779506841891,35.55,75514.49,0.0,-0.9931,1e-05,1.35778]
[1779506847932,35.55,75515.46,0.0,-0.9931,1e-05,1.35909]
[1779506856141,35.55,75515.62,0.0,-0.9931,1e-05,1.35825]
[1779506862030,35.55,75516.55,0.0,-0.99309,1e-05,1.3595]
[1779506867065,35.55,75517.28,0.0,-0.99309,1e-05,1.36049]
[1779506876281,35.55,75517.51,0.0,-0.99308,1e-05,1.3608]
[1779506885191,35.55,75517.91,0.0,-0.99308,1e-05,1.36134]
[1779506893251,35.55,75521.47,0.0,-0.99305,1e-05,1.36617]
[1779506898282,35.55,75522.98,0.0,-0.99304,1e-05,1.36822]
[1779506903317,35.55,75522.91,0.0,-0.99304,1e-05,1.36812]
[1779506908352,35.55,75523.01,0.0,-0.99304,1e-05,1.36826]
[1779506916561,35.55,75525.91,0.0,-0.99303,1e-05,1.37114]
[1779506926632,35.55,75528.51,0.0,-0.99301,1e-05,1.37468]
[1779506933527,35.55,75529.26,0.0,-0.993,1e-05,1.37571]
[1779506938562,35.55,75531.97,0.0,-0.99298,1e-05,1.37941]
[1779506945610,35.55,75532.05,0.0,-0.99298,1e-05,1.37952]
[1779506950646,35.55,75535.51,0.0,-0.99295,1e-05,1.38426]
[1779506955681,35.55,75537.71,0.0,-0.99293,1e-05,1.38728]
[1779506960719,35.55,75537.84,0.0,-0.99293,1e-05,1.38746]
[1779506965759,35.55,75539.78,0.0,-0.99292,1e-05,1.39013]
[1779506970794,35.55,75539.94,0.0,-0.99292,1e-05,1.39035]
[1779506975828,35.55,75539.92,0.0,-0.99292,1e-05,1.38925]
[1779506981873,35.55,75542.19,0.0,-0.9929,1e-05,1.39238]
[1779506987056,35.55,75542.13,0.0,-0.9929,1e-05,1.39229]
[1779506992952,35.55,75542.04,0.0,-0.9929,1e-05,1.39217]
[1779506997127,35.55,75533.88,0.0,-0.99297,1e-05,1.38096]
[1779506998996,35.55,75530.7,0.0,-0.99299,1e-05,1.37661]
[1779507001010,35.55,75521.24,0.0,-0.99307,1e-05,1.36373]
[1779507002018,35.55,75520.94,0.0,-0.99307,1e-05,1.36333]
[1779507007198,35.55,75528.08,0.0,-0.99301,1e-05,1.37303]
[1779507014100,35.55,75528.85,0.0,-0.99301,1e-05,1.37408]
[1779507019136,35.55,75535.35,0.0,-0.99296,1e-05,1.38297]
[1779507020145,35.55,75538.42,0.0,-0.99293,1e-05,1.38718]
[1779507022156,35.55,75542.64,0.0,-0.9929,1e-05,1.393]
[1779507027337,35.55,75542.56,0.0,-0.9929,1e-05,1.39289]
[1779507033233,35.55,75544.35,0.0,-0.99289,1e-05,1.39428]
[1779507038269,35.55,75544.61,0.0,-0.99289,1e-05,1.39464]
[1779507043303,35.55,75543.35,0.0,-0.9929,1e-05,1.3929]
[1779507050352,35.55,75543.77,0.0,-0.9929,1e-05,1.39348]
[1779507057403,35.55,75542.21,0.0,-0.99291,1e-05,1.39133]
[1779507062439,35.55,75541.41,0.0,-0.99292,1e-05,1.39022]
[1779507067472,35.55,75543.04,0.0,-0.9929,1e-05,1.39247]
[1779507072508,35.55,75542.33,0.0,-0.99291,1e-05,1.39149]
[1779507077698,35.55,75542.26,0.0,-0.99291,1e-05,1.3914]
[1779507087770,35.55,75541.79,0.0,-0.99291,1e-05,1.39075]
[1779507093658,35.55,75543.26,0.0,-0.99291,1e-05,1.3917]
[1779507098692,35.55,75543.55,0.0,-0.9929,1e-05,1.3921]
[1779507103728,35.55,75543.55,0.0,-0.9929,1e-05,1.3921]
[1779507108762,35.55,75544.15,0.0,-0.9929,1e-05,1.39293]
[1779507113797,35.55,75546.36,0.0,-0.99288,1e-05,1.39598]
[1779507118832,35.55,75546.01,0.0,-0.99288,1e-05,1.39549]
[1779507123867,35.55,75546.71,0.0,-0.99288,1e-05,1.39646]
[1779507128902,35.55,75548.01,0.0,-0.99287,1e-05,1.39826]
[1779507133937,35.55,75547.34,0.0,-0.99287,1e-05,1.39733]
[1779507138972,35.55,75550.25,0.0,-0.99285,1e-05,1.40136]
[1779507146023,35.55,75554.43,0.0,-0.99282,1e-05,1.40717]
[1779507151057,35.55,75552.58,0.0,-0.99284,1e-05,1.40351]
[1779507156093,35.55,75552.57,0.0,-0.99284,1e-05,1.4035]
[1779507161128,35.55,75552.67,0.0,-0.99284,1e-05,1.40364]
[1779507166163,35.55,75555.63,0.0,-0.99281,1e-05,1.40775]
[1779507171197,35.55,75558.04,0.0,-0.99279,1e-05,1.41111]
[1779507176237,35.55,75561.63,0.0,-0.99277,1e-05,1.41612]
[1779507180264,35.55,75565.05,0.0,-0.99274,1e-05,1.42091]
[1779507183287,35.55,75571.3,0.0,-0.99269,1e-05,1.4297]
[1779507188476,35.55,75568.64,0.0,-0.99271,1e-05,1.42596]
[1779507195369,35.55,75565.38,0.0,-0.99274,1e-05,1.42138]
[1779507200404,35.55,75561.75,0.0,-0.99276,1e-05,1.41629]
[1779507205440,35.55,75560.12,0.0,-0.99278,1e-05,1.41401]
[1779507210475,35.55,75559.2,0.0,-0.99279,1e-05,1.41273]
[1779507215509,35.55,75558.22,0.0,-0.9928,1e-05,1.41027]
[1779507222559,35.55,75557.76,0.0,-0.9928,1e-05,1.40963]
[1779507228757,35.55,75556.99,0.0,-0.99281,1e-05,1.40856]
[1779507236653,35.55,75556.99,0.0,-0.99281,1e-05,1.40856]
[1779507242698,35.55,75556.29,0.0,-0.99281,1e-05,1.40759]
[1779507248896,35.55,75555.9,0.0,-0.99282,1e-05,1.40704]
[1779507258967,35.55,75555.68,0.0,-0.99282,1e-05,1.40674]
[1779507266870,35.55,75555.46,0.0,-0.99282,1e-05,1.40643]
[1779507277949,35.55,75555.24,0.0,-0.99283,1e-05,1.40504]
[1779507283992,35.55,75555.09,0.0,-0.99283,1e-05,1.40483]
[1779507289190,35.55,75553.6,0.0,-0.99284,1e-05,1.40276]
[1779507298089,35.55,75553.73,0.0,-0.99284,1e-05,1.40294]
[1779507304137,35.55,75553.52,0.0,-0.99284,1e-05,1.40265]
[1779507309330,35.55,75553.84,0.0,-0.99284,1e-05,1.4031]
[1779507319407,35.55,75552.78,0.0,-0.99285,1e-05,1.40162]
[1779507325284,35.55,75553.37,0.0,-0.99284,1e-05,1.40244]
[1779507330317,35.55,75553.97,0.0,-0.99284,1e-05,1.40328]
[1779507336360,35.55,75556.22,0.0,-0.99282,1e-05,1.40532]
[1779507341396,35.55,75561.72,0.0,-0.99278,1e-05,1.41298]
[1779507344417,35.55,75567.07,0.0,-0.99274,1e-05,1.42047]
[1779507349616,35.55,75568.01,0.0,-0.99273,1e-05,1.42179]
[1779507356502,35.55,75567.97,0.0,-0.99273,1e-05,1.42173]
[1779507361535,35.55,75571.42,0.0,-0.9927,1e-05,1.42658]
[1779507366570,35.55,75573.6,0.0,-0.99269,1e-05,1.42965]
[1779507371606,35.55,75575.63,0.0,-0.99267,1e-05,1.43252]
[1779507376642,35.55,75578.0,0.0,-0.99265,1e-05,1.43587]
[1779507381676,35.55,75579.84,0.0,-0.99264,1e-05,1.43847]
[1779507386711,35.55,75581.99,0.0,-0.99262,1e-05,1.44152]
[1779507391746,35.55,75584.65,0.0,-0.9926,1e-05,1.44419]
[1779507396795,35.55,75584.25,0.0,-0.9926,1e-05,1.44363]
[1779507401830,35.55,75583.81,0.0,-0.99261,1e-05,1.443]
[1779507406865,35.55,75583.61,0.0,-0.99261,1e-05,1.44272]
[1779507411900,35.55,75583.73,0.0,-0.99261,1e-05,1.44289]
[1779507416937,35.55,75584.22,0.0,-0.99261,1e-05,1.44358]
[1779507421970,35.55,75584.35,0.0,-0.9926,1e-05,1.44377]
[1779507427005,35.55,75581.15,0.0,-0.99263,1e-05,1.43923]
[1779507432041,35.55,75583.81,0.0,-0.99261,1e-05,1.443]
[1779507437076,35.55,75581.1,0.0,-0.99263,1e-05,1.43915]
[1779507443118,35.55,75580.93,0.0,-0.99263,1e-05,1.43891]
[1779507448154,35.55,75583.2,0.0,-0.99261,1e-05,1.44213]
[1779507453198,35.55,75583.38,0.0,-0.99262,1e-05,1.44128]
[1779507458233,35.55,75583.86,0.0,-0.99261,1e-05,1.44197]
[1779507463268,35.55,75583.82,0.0,-0.99261,1e-05,1.44191]
[1779507468304,35.55,75584.26,0.0,-0.99261,1e-05,1.44253]
[1779507473338,35.55,75583.55,0.0,-0.99262,1e-05,1.44153]
[1779507479380,35.55,75583.62,0.0,-0.99262,1e-05,1.44163]
[1779507484416,35.55,75584.47,0.0,-0.99261,1e-05,1.44283]
[1779507490631,35.55,75584.13,0.0,-0.99261,1e-05,1.44235]
[1779507496500,35.55,75583.77,0.0,-0.99261,1e-05,1.44184]
[1779507502543,35.55,75583.66,0.0,-0.99262,1e-05,1.44168]
[1779507507578,35.55,75583.95,0.0,-0.99261,1e-05,1.44209]
[1779507512614,35.55,75584.3,0.0,-0.99262,1e-05,1.44149]
[1779507517649,35.55,75584.2,0.0,-0.99262,1e-05,1.44134]
[1779507522684,35.55,75584.25,0.0,-0.99262,1e-05,1.44141]
[1779507530911,35.55,75583.47,0.0,-0.99262,1e-05,1.44031]
[1779507536781,35.55,75586.67,0.0,-0.9926,1e-05,1.44485]
[1779507541817,35.55,75587.13,0.0,-0.99259,1e-05,1.44551]
[1779507546854,35.55,75586.07,0.0,-0.9926,1e-05,1.444]
[1779507551887,35.55,75586.25,0.0,-0.9926,1e-05,1.44426]
[1779507556922,35.55,75587.03,0.0,-0.99259,1e-05,1.44537]
[1779507561957,35.55,75585.77,0.0,-0.9926,1e-05,1.44357]
[1779507566992,35.55,75584.55,0.0,-0.99261,1e-05,1.44184]
[1779507572028,35.55,75584.54,0.0,-0.99262,1e-05,1.44072]
[1779507577064,35.55,75584.64,0.0,-0.99262,1e-05,1.44086]
[1779507582097,35.55,75584.49,0.0,-0.99262,1e-05,1.44065]
[1779507587136,35.55,75586.78,0.0,-0.9926,1e-05,1.4439]
[1779507592167,35.55,75586.6,0.0,-0.9926,1e-05,1.44365]
[1779507597202,35.55,75586.47,0.0,-0.9926,1e-05,1.44346]
[1779507602238,35.55,75589.57,0.0,-0.99258,1e-05,1.44788]
[1779507605258,35.55,75584.86,0.0,-0.99262,1e-05,1.44118]
[1779507610293,35.55,75585.99,0.0,-0.99261,1e-05,1.44278]
[1779507615330,35.55,75584.7,0.0,-0.99262,1e-05,1.44095]
[1779507620366,35.55,75582.51,0.0,-0.99264,1e-05,1.43784]
[1779507625401,35.55,75584.01,0.0,-0.99262,1e-05,1.43997]
[1779507630437,35.55,75584.42,0.0,-0.99262,1e-05,1.44055]
[1779507635471,35.55,75583.55,0.0,-0.99263,1e-05,1.43821]
[1779507640505,35.55,75583.77,0.0,-0.99263,1e-05,1.43852]
[1779507645542,35.55,75583.98,0.0,-0.99263,1e-05,1.43882]
[1779507650578,35.55,75580.8,0.0,-0.99265,1e-05,1.43432]
[1779507658633,35.55,75578.55,0.0,-0.99267,1e-05,1.43114]
[1779507663668,35.55,75578.45,0.0,-0.99267,1e-05,1.431]
[1779507668703,35.55,75578.42,0.0,-0.99267,1e-05,1.43096]
[1779507673739,35.55,75578.14,0.0,-0.99268,1e-05,1.43056]
[1779507680788,35.55,75577.48,0.0,-0.99268,1e-05,1.42963]
[1779507685823,35.55,75576.19,0.0,-0.99269,1e-05,1.42781]
[1779507692043,35.55,75576.17,0.0,-0.9927,1e-05,1.42669]
[1779507697907,35.55,75575.52,0.0,-0.9927,1e-05,1.42577]
[1779507702942,35.55,75575.31,0.0,-0.9927,1e-05,1.42547]
[1779507707976,35.55,75575.24,0.0,-0.99271,1e-05,1.42538]
[1779507717040,35.55,75575.06,0.0,-0.99271,1e-05,1.42512]
[1779507722255,35.55,75574.84,0.0,-0.99271,1e-05,1.42481]
[1779507730131,35.55,75574.61,0.0,-0.99271,1e-05,1.42449]
[1779507738187,35.55,75575.11,0.0,-0.99271,1e-05,1.42519]
[1779507744228,35.55,75575.69,0.0,-0.9927,1e-05,1.42601]
[1779507752465,35.55,75575.7,0.0,-0.99271,1e-05,1.42493]
[1779507758326,35.55,75576.3,0.0,-0.9927,1e-05,1.42577]
[1779507769401,35.55,75576.83,0.0,-0.9927,1e-05,1.42652]
[1779507780483,35.55,75577.55,0.0,-0.99269,1e-05,1.42753]
[1779507785517,35.55,75578.89,0.0,-0.99268,1e-05,1.42942]
[1779507790552,35.55,75578.67,0.0,-0.99268,1e-05,1.42911]
[1779507798608,35.55,75577.83,0.0,-0.99269,1e-05,1.42793]
[1779507803643,35.55,75577.82,0.0,-0.99269,1e-05,1.42791]
[1779507810693,35.55,75577.21,0.0,-0.99269,1e-05,1.42705]
[1779507812888,35.55,75582.27,0.0,-0.99266,1e-05,1.43309]
[1779507818749,35.55,75581.59,0.0,-0.99267,1e-05,1.43213]
[1779507824791,35.55,75580.4,0.0,-0.99267,1e-05,1.43045]
[1779507829827,35.55,75578.7,0.0,-0.99269,1e-05,1.42805]
[1779507835869,35.55,75577.78,0.0,-0.9927,1e-05,1.42676]
[1779507841911,35.55,75577.04,0.0,-0.9927,1e-05,1.42571]
[1779507846946,35.55,75578.82,0.0,-0.99269,1e-05,1.42822]
[1779507853172,35.55,75579.84,0.0,-0.99268,1e-05,1.42966]
[1779507861045,35.55,75581.02,0.0,-0.99267,1e-05,1.43133]
[1779507870107,35.55,75579.7,0.0,-0.99268,1e-05,1.42946]
[1779507880181,35.55,75579.17,0.0,-0.99269,1e-05,1.42762]
[1779507890251,35.55,75580.07,0.0,-0.99268,1e-05,1.42889]
[1779507899314,35.55,75581.35,0.0,-0.99267,1e-05,1.43069]
[1779507904350,35.55,75582.76,0.0,-0.99266,1e-05,1.43268]
[1779507909385,35.55,75582.83,0.0,-0.99266,1e-05,1.43278]
[1779507919455,35.55,75583.28,0.0,-0.99266,1e-05,1.43342]
[1779507926504,35.55,75585.52,0.0,-0.99264,1e-05,1.43659]
[1779507933734,35.55,75585.26,0.0,-0.99265,1e-05,1.43512]
[1779507939599,35.55,75584.66,0.0,-0.99265,1e-05,1.43427]
[1779507944634,35.55,75584.01,0.0,-0.99266,1e-05,1.43335]
[1779507949670,35.55,75584.26,0.0,-0.99265,1e-05,1.4337]
[1779507952690,35.55,75575.81,0.0,-0.99272,1e-05,1.42179]
[1779507957725,35.55,75574.73,0.0,-0.99273,1e-05,1.42028]
[1779507962761,35.55,75571.04,0.0,-0.99276,1e-05,1.4151]
[1779507967800,35.55,75567.24,0.0,-0.99279,1e-05,1.4098]
[1779507972838,35.55,75569.8,0.0,-0.99277,1e-05,1.41337]
[1779507977870,35.55,75569.28,0.0,-0.99277,1e-05,1.41264]
[1779507982906,35.55,75569.21,0.0,-0.99278,1e-05,1.41255]
[1779507987941,35.55,75568.95,0.0,-0.99278,1e-05,1.41218]
[1779507992975,35.55,75569.74,0.0,-0.99278,1e-05,1.4122]
[1779507998031,35.55,75573.21,0.0,-0.99275,1e-05,1.41705]
[1779508001051,35.55,75575.22,0.0,-0.99273,1e-05,1.41987]
[1779508004234,35.55,75581.43,0.0,-0.99268,1e-05,1.4286]
[1779508006085,35.55,75582.52,0.0,-0.99267,1e-05,1.43014]
[1779508008101,35.55,75576.55,0.0,-0.99272,1e-05,1.42174]
[1779508010115,35.55,75569.76,0.0,-0.99278,1e-05,1.41222]
[1779508015150,35.55,75570.76,0.0,-0.99277,1e-05,1.41362]
[1779508020186,35.55,75567.68,0.0,-0.99279,1e-05,1.40932]
[1779508025222,35.55,75567.54,0.0,-0.99279,1e-05,1.40912]
[1779508030257,35.55,75567.41,0.0,-0.9928,1e-05,1.40894]
[1779508035292,35.55,75567.29,0.0,-0.9928,1e-05,1.40878]
[1779508041333,35.55,75568.12,0.0,-0.99279,1e-05,1.40993]
[1779508046368,35.55,75568.2,0.0,-0.99279,1e-05,1.41005]
[1779508053417,35.55,75568.67,0.0,-0.99279,1e-05,1.40961]
[1779508059460,35.55,75569.7,0.0,-0.99278,1e-05,1.41105]
[1779508064495,35.55,75569.28,0.0,-0.99279,1e-05,1.41046]
[1779508070537,35.55,75568.87,0.0,-0.99279,1e-05,1.40989]
[1779508078592,35.55,75570.37,0.0,-0.99278,1e-05,1.41198]
[1779508084797,35.55,75570.24,0.0,-0.99278,1e-05,1.4118]
[1779508090676,35.55,75571.03,0.0,-0.99277,1e-05,1.41291]
[1779508096719,35.55,75570.4,0.0,-0.99278,1e-05,1.41203]
[1779508101754,35.55,75570.33,0.0,-0.99278,1e-05,1.41193]
[1779508106789,35.55,75569.99,0.0,-0.99278,1e-05,1.41145]
[1779508111824,35.55,75570.15,0.0,-0.99278,1e-05,1.41059]
[1779508116859,35.55,75568.71,0.0,-0.9928,1e-05,1.40858]
[1779508122900,35.55,75565.84,0.0,-0.99282,1e-05,1.40458]
[1779508129950,35.55,75564.9,0.0,-0.99283,1e-05,1.40327]
[1779508135154,35.55,75560.17,0.0,-0.99286,1e-05,1.39671]
[1779508144048,35.55,75561.17,0.0,-0.99286,1e-05,1.3981]
[1779508149083,35.55,75563.05,0.0,-0.99284,1e-05,1.4007]
[1779508154119,35.55,75568.21,0.0,-0.9928,1e-05,1.40788]
[1779508158150,35.55,75573.64,0.0,-0.99276,1e-05,1.41547]
[1779508160163,35.55,75578.68,0.0,-0.99272,1e-05,1.42254]
[1779508162177,35.55,75579.59,0.0,-0.99271,1e-05,1.42382]
[1779508167212,35.55,75579.8,0.0,-0.99271,1e-05,1.42411]
[1779508173253,35.55,75579.84,0.0,-0.99271,1e-05,1.42307]
[1779508178289,35.55,75575.55,0.0,-0.99275,1e-05,1.41705]
[1779508183324,35.55,75576.09,0.0,-0.99274,1e-05,1.4178]
[1779508188358,35.55,75576.52,0.0,-0.99274,1e-05,1.41841]
[1779508193394,35.55,75576.42,0.0,-0.99274,1e-05,1.41827]
[1779508198429,35.55,75575.65,0.0,-0.99275,1e-05,1.41719]
[1779508203463,35.55,75575.98,0.0,-0.99274,1e-05,1.41765]
[1779508209506,35.55,75575.64,0.0,-0.99275,1e-05,1.41717]
[1779508214540,35.55,75576.52,0.0,-0.99274,1e-05,1.41841]
[1779508219575,35.55,75576.91,0.0,-0.99274,1e-05,1.41895]
[1779508225619,35.55,75577.42,0.0,-0.99273,1e-05,1.41967]
[1779508230653,35.55,75576.56,0.0,-0.99274,1e-05,1.41846]
[1779508235689,35.55,75576.45,0.0,-0.99274,1e-05,1.41721]
[1779508243744,35.55,75576.21,0.0,-0.99275,1e-05,1.41688]
[1779508249786,35.55,75576.05,0.0,-0.99275,1e-05,1.41665]
[1779508256000,35.55,75575.53,0.0,-0.99275,1e-05,1.41593]
[1779508266073,35.55,75575.42,0.0,-0.99275,1e-05,1.41577]
[1779508271946,35.55,75575.4,0.0,-0.99275,1e-05,1.41574]
[1779508286213,35.55,75575.3,0.0,-0.99275,1e-05,1.4156]
[1779508292086,35.55,75575.3,0.0,-0.99276,1e-05,1.41451]
[1779508300142,35.55,75575.26,0.0,-0.99276,1e-05,1.41445]
[1779508305177,35.55,75574.55,0.0,-0.99277,1e-05,1.41346]
[1779508310212,35.55,75575.68,0.0,-0.99276,1e-05,1.41504]
[1779508316424,35.55,75575.67,0.0,-0.99276,1e-05,1.41503]
[1779508326494,35.55,75575.52,0.0,-0.99276,1e-05,1.41482]
[1779508332366,35.55,75576.15,0.0,-0.99275,1e-05,1.4157]
[1779508337400,35.55,75576.5,0.0,-0.99275,1e-05,1.41619]
[1779508339415,35.55,75582.41,0.0,-0.9927,1e-05,1.42449]
[1779508344451,35.55,75582.43,0.0,-0.9927,1e-05,1.42452]
[1779508349488,35.55,75581.07,0.0,-0.99271,1e-05,1.4226]
[1779508354524,35.55,75580.73,0.0,-0.99272,1e-05,1.42103]
[1779508363586,35.55,75578.89,0.0,-0.99274,1e-05,1.41845]
[1779508369629,35.55,75577.07,0.0,-0.99275,1e-05,1.41589]
[1779508376845,35.55,75576.9,0.0,-0.99275,1e-05,1.41566]
[1779508382720,35.55,75577.06,0.0,-0.99275,1e-05,1.41588]
[1779508387754,35.55,75576.59,0.0,-0.99275,1e-05,1.41522]
[1779508395811,35.55,75575.75,0.0,-0.99276,1e-05,1.41405]
[1779508405883,35.55,75577.45,0.0,-0.99275,1e-05,1.41643]
[1779508410918,35.55,75575.7,0.0,-0.99276,1e-05,1.41398]
[1779508415951,35.55,75574.95,0.0,-0.99277,1e-05,1.41184]
[1779508420987,35.55,75574.43,0.0,-0.99278,1e-05,1.41111]
[1779508427199,35.55,75573.97,0.0,-0.99278,1e-05,1.41047]
[1779508434078,35.55,75573.0,0.0,-0.99279,1e-05,1.40911]
[1779508439118,35.55,75572.09,0.0,-0.9928,1e-05,1.40784]
[1779508444153,35.55,75571.73,0.0,-0.9928,1e-05,1.40734]
[1779508449189,35.55,75572.98,0.0,-0.99279,1e-05,1.40908]
[1779508455230,35.55,75573.3,0.0,-0.99279,1e-05,1.40953]
[1779508460265,35.55,75573.85,0.0,-0.99278,1e-05,1.4103]
[1779508466308,35.55,75573.52,0.0,-0.99278,1e-05,1.40984]
[1779508473356,35.55,75574.36,0.0,-0.99278,1e-05,1.40992]
[1779508478391,35.55,75574.83,0.0,-0.99278,1e-05,1.41058]
[1779508485440,35.55,75574.53,0.0,-0.99278,1e-05,1.41016]
[1779508490474,35.55,75573.58,0.0,-0.99279,1e-05,1.40883]
[1779508495510,35.55,75576.26,0.0,-0.99277,1e-05,1.41257]
[1779508500546,35.55,75573.76,0.0,-0.99279,1e-05,1.40908]
[1779508505583,35.55,75571.06,0.0,-0.99281,1e-05,1.40532]
[1779508513637,35.55,75571.15,0.0,-0.99281,1e-05,1.40544]
[1779508519679,35.55,75572.51,0.0,-0.9928,1e-05,1.40734]
[1779508525721,35.55,75573.57,0.0,-0.99279,1e-05,1.40882]
[1779508531764,35.55,75573.95,0.0,-0.99279,1e-05,1.40826]
[1779508537972,35.55,75574.17,0.0,-0.99279,1e-05,1.40856]
[1779508546870,35.55,75574.81,0.0,-0.99279,1e-05,1.40946]
[1779508551904,35.55,75569.11,0.0,-0.99283,1e-05,1.40152]
[1779508557946,35.55,75569.58,0.0,-0.99283,1e-05,1.40217]
[1779508562984,35.55,75571.65,0.0,-0.99281,1e-05,1.40505]
[1779508568023,35.55,75568.26,0.0,-0.99284,1e-05,1.40034]
[1779508572047,35.55,75567.88,0.0,-0.99284,1e-05,1.39981]
[1779508578089,35.55,75567.88,0.0,-0.99284,1e-05,1.39981]
[1779508583127,35.55,75569.19,0.0,-0.99283,1e-05,1.40163]
[1779508588328,35.55,75569.4,0.0,-0.99283,1e-05,1.40192]
[1779508595210,35.55,75570.43,0.0,-0.99283,1e-05,1.40227]
[1779508600246,35.55,75571.07,0.0,-0.99282,1e-05,1.40316]
[1779508605280,35.55,75571.79,0.0,-0.99281,1e-05,1.40416]
[1779508610315,35.55,75572.07,0.0,-0.99281,1e-05,1.40455]
[1779508615351,35.55,75569.92,0.0,-0.99283,1e-05,1.40156]
[1779508620386,35.55,75570.29,0.0,-0.99283,1e-05,1.40207]
[1779508625421,35.55,75567.68,0.0,-0.99285,1e-05,1.39845]
[1779508627435,35.55,75560.02,0.0,-0.99291,1e-05,1.38786]
[1779508632470,35.55,75560.82,0.0,-0.9929,1e-05,1.38896]
[1779508638678,35.55,75559.8,0.0,-0.99291,1e-05,1.38755]
[1779508644556,35.55,75560.92,0.0,-0.9929,1e-05,1.3891]
[1779508649589,35.55,75558.16,0.0,-0.99292,1e-05,1.3853]
[1779508654625,35.55,75558.21,0.0,-0.99293,1e-05,1.38429]
[1779508660667,35.55,75557.3,0.0,-0.99293,1e-05,1.38304]
[1779508665701,35.55,75555.91,0.0,-0.99295,1e-05,1.38113]
[1779508670737,35.55,75554.58,0.0,-0.99296,1e-05,1.3793]
[1779508675773,35.55,75553.44,0.0,-0.99296,1e-05,1.37774]
[1779508683831,35.55,75551.75,0.0,-0.99298,1e-05,1.37543]
[1779508686852,35.55,75553.28,0.0,-0.99297,1e-05,1.37752]
[1779508692894,35.55,75552.72,0.0,-0.99297,1e-05,1.37675]
[1779508699106,35.55,75553.71,0.0,-0.99296,1e-05,1.37811]
[1779508705985,35.55,75554.88,0.0,-0.99295,1e-05,1.37971]
[1779508711020,35.55,75555.35,0.0,-0.99296,1e-05,1.37928]
[1779508717062,35.55,75554.4,0.0,-0.99296,1e-05,1.37798]
[1779508722097,35.55,75552.5,0.0,-0.99298,1e-05,1.37538]
[1779508730156,35.55,75551.67,0.0,-0.99298,1e-05,1.37424]
[1779508740225,35.55,75552.87,0.0,-0.99297,1e-05,1.37589]
[1779508743246,35.55,75558.19,0.0,-0.99293,1e-05,1.38318]
[1779508745260,35.55,75560.2,0.0,-0.99292,1e-05,1.38595]
[1779508750295,35.55,75559.66,0.0,-0.99292,1e-05,1.3852]
[1779508756337,35.55,75559.61,0.0,-0.99292,1e-05,1.38514]
[1779508761371,35.55,75557.1,0.0,-0.99294,1e-05,1.38169]
[1779508769597,35.55,75554.48,0.0,-0.99296,1e-05,1.37809]
[1779508776479,35.55,75554.46,0.0,-0.99297,1e-05,1.37699]
[1779508782521,35.55,75554.81,0.0,-0.99296,1e-05,1.37747]
[1779508789738,35.55,75555.81,0.0,-0.99296,1e-05,1.37884]
[1779508795612,35.55,75556.38,0.0,-0.99295,1e-05,1.37962]
[1779508800648,35.55,75556.51,0.0,-0.99295,1e-05,1.3798]
[1779508805684,35.55,75556.17,0.0,-0.99295,1e-05,1.37933]
[1779508810718,35.55,75556.52,0.0,-0.99295,1e-05,1.37981]
[1779508815752,35.55,75556.6,0.0,-0.99295,1e-05,1.37992]
[1779508824815,35.55,75557.22,0.0,-0.99295,1e-05,1.38077]
[1779508830027,35.55,75557.07,0.0,-0.99295,1e-05,1.38057]
[1779508835892,35.55,75558.58,0.0,-0.99294,1e-05,1.38157]
[1779508840929,35.55,75558.74,0.0,-0.99294,1e-05,1.38179]
[1779508845966,35.55,75555.63,0.0,-0.99296,1e-05,1.37752]
[1779508851002,35.55,75556.18,0.0,-0.99296,1e-05,1.37827]
[1779508856038,35.55,75556.89,0.0,-0.99295,1e-05,1.37925]
[1779508861073,35.55,75556.57,0.0,-0.99296,1e-05,1.37881]
[1779508867114,35.55,75556.58,0.0,-0.99296,1e-05,1.37882]
[1779508873157,35.55,75556.6,0.0,-0.99296,1e-05,1.37885]
[1779508879200,35.55,75556.91,0.0,-0.99295,1e-05,1.37927]
[1779508884234,35.55,75557.22,0.0,-0.99295,1e-05,1.3797]
[1779508890277,35.55,75557.48,0.0,-0.99295,1e-05,1.38006]
[1779508895315,35.55,75555.36,0.0,-0.99297,1e-05,1.37607]
[1779508900347,35.55,75555.63,0.0,-0.99297,1e-05,1.37644]
[1779508905386,35.55,75556.14,0.0,-0.99297,1e-05,1.37714]
[1779508911424,35.55,75557.9,0.0,-0.99295,1e-05,1.37956]
[1779508916461,35.55,75557.84,0.0,-0.99295,1e-05,1.37947]
[1779508921497,35.55,75557.99,0.0,-0.99295,1e-05,1.37968]
[1779508926531,35.55,75560.21,0.0,-0.99293,1e-05,1.38273]
[1779508931566,35.55,75560.77,0.0,-0.99293,1e-05,1.3835]
[1779508938615,35.55,75560.49,0.0,-0.99293,1e-05,1.38311]
[1779508943650,35.55,75560.45,0.0,-0.99293,1e-05,1.38306]
[1779508950878,35.55,75560.35,0.0,-0.99293,1e-05,1.38292]
[1779508956740,35.55,75559.82,0.0,-0.99294,1e-05,1.38112]
[1779508962783,35.55,75558.7,0.0,-0.99295,1e-05,1.37958]
[1779508971023,35.55,75557.81,0.0,-0.99296,1e-05,1.37836]
[1779508976882,35.55,75557.77,0.0,-0.99296,1e-05,1.3783]
[1779508982923,35.55,75556.43,0.0,-0.99297,1e-05,1.37647]
[1779508991161,35.55,75556.42,0.0,-0.99297,1e-05,1.37645]
[1779508997026,35.55,75556.23,0.0,-0.99297,1e-05,1.37619]
[1779509005079,35.55,75553.36,0.0,-0.99299,1e-05,1.37227]
[1779509010115,35.55,75553.85,0.0,-0.99299,1e-05,1.37294]
[1779509015150,35.55,75555.02,0.0,-0.99298,1e-05,1.37346]
[1779509021371,35.55,75556.05,0.0,-0.99298,1e-05,1.37487]
[1779509028242,35.55,75557.88,0.0,-0.99296,1e-05,1.37738]
[1779509041512,35.55,75562.3,0.0,-0.99293,1e-05,1.38345]
[1779509047375,35.55,75564.91,0.0,-0.99291,1e-05,1.38704]
[1779509051582,35.55,75569.67,0.0,-0.99287,1e-05,1.39361]
[1779509055430,35.55,75574.69,0.0,-0.99283,1e-05,1.40058]
[1779509061652,35.55,75575.53,0.0,-0.99282,1e-05,1.40174]
[1779509067514,35.55,75574.67,0.0,-0.99283,1e-05,1.40055]
[1779509073556,35.55,75573.73,0.0,-0.99284,1e-05,1.39815]
[1779509078591,35.55,75574.55,0.0,-0.99284,1e-05,1.39929]
[1779509084633,35.55,75573.36,0.0,-0.99285,1e-05,1.39764]
[1779509089667,35.55,75575.72,0.0,-0.99283,1e-05,1.40092]
[1779509096718,35.55,75576.89,0.0,-0.99282,1e-05,1.40255]
[1779509101935,35.55,75575.92,0.0,-0.99283,1e-05,1.4012]
[1779509107796,35.55,75575.42,0.0,-0.99283,1e-05,1.4005]
[1779509112831,35.55,75576.1,0.0,-0.99282,1e-05,1.40145]
[1779509120887,35.55,75575.73,0.0,-0.99283,1e-05,1.40093]
[1779509125922,35.55,75575.62,0.0,-0.99283,1e-05,1.40078]
[1779509130957,35.55,75576.15,0.0,-0.99282,1e-05,1.40152]
[1779509142215,35.55,75575.98,0.0,-0.99283,1e-05,1.40019]
[1779509148083,35.55,75574.59,0.0,-0.99284,1e-05,1.39826]
[1779509153111,35.55,75570.92,0.0,-0.99287,1e-05,1.39318]
[1779509160159,35.55,75569.35,0.0,-0.99288,1e-05,1.39101]
[1779509166202,35.55,75565.24,0.0,-0.99292,1e-05,1.38534]
[1779509171237,35.55,75568.27,0.0,-0.99289,1e-05,1.38951]
[1779509176272,35.55,75569.59,0.0,-0.99288,1e-05,1.39134]
[1779509181307,35.55,75569.46,0.0,-0.99288,1e-05,1.39116]
[1779509190373,35.55,75569.52,0.0,-0.99288,1e-05,1.39124]
[1779509195408,35.55,75570.64,0.0,-0.99288,1e-05,1.39171]
[1779509200443,35.55,75570.62,0.0,-0.99288,1e-05,1.39168]
[1779509206485,35.55,75569.69,0.0,-0.99289,1e-05,1.39039]
[1779509212709,35.55,75569.71,0.0,-0.99289,1e-05,1.39042]
[1779509222780,35.55,75569.58,0.0,-0.99289,1e-05,1.39024]
[1779509229648,35.55,75570.69,0.0,-0.99288,1e-05,1.39177]
[1779509234683,35.55,75571.61,0.0,-0.99287,1e-05,1.39305]
[1779509239717,35.55,75569.12,0.0,-0.99289,1e-05,1.3896]
[1779509244752,35.55,75566.8,0.0,-0.99291,1e-05,1.3864]
[1779509249788,35.55,75567.09,0.0,-0.99291,1e-05,1.3868]
[1779509257843,35.55,75565.95,0.0,-0.99292,1e-05,1.38415]
[1779509263062,35.55,75563.78,0.0,-0.99294,1e-05,1.38117]
[1779509271939,35.55,75563.78,0.0,-0.99294,1e-05,1.38117]
[1779509278991,35.55,75562.36,0.0,-0.99295,1e-05,1.37922]
[1779509288055,35.55,75562.49,0.0,-0.99295,1e-05,1.3794]
[1779509293272,35.55,75566.05,0.0,-0.99292,1e-05,1.38429]
[1779509299132,35.55,75567.06,0.0,-0.99291,1e-05,1.38568]
[1779509304168,35.55,75567.16,0.0,-0.99291,1e-05,1.38582]
[1779509313412,35.55,75569.06,0.0,-0.9929,1e-05,1.38736]
[1779509320279,35.55,75569.62,0.0,-0.9929,1e-05,1.38813]
[1779509328335,35.55,75570.39,0.0,-0.99289,1e-05,1.38919]
[1779509333554,35.55,75570.96,0.0,-0.99289,1e-05,1.38998]
[1779509339419,35.55,75569.85,0.0,-0.99289,1e-05,1.38845]
[1779509344453,35.55,75573.19,0.0,-0.99287,1e-05,1.39306]
[1779509349489,35.55,75572.98,0.0,-0.99287,1e-05,1.39277]
[1779509354524,35.55,75573.22,0.0,-0.99287,1e-05,1.39311]
[1779509363768,35.55,75572.1,0.0,-0.99288,1e-05,1.39156]
[1779509369629,35.55,75573.73,0.0,-0.99286,1e-05,1.39381]
[1779509374664,35.55,75574.14,0.0,-0.99287,1e-05,1.39329]
[1779509381715,35.55,75574.1,0.0,-0.99287,1e-05,1.39324]
[1779509389769,35.55,75574.17,0.0,-0.99287,1e-05,1.39334]
[1779509399839,35.55,75574.32,0.0,-0.99286,1e-05,1.39354]
[1779509405881,35.55,75577.13,0.0,-0.99284,1e-05,1.39744]
[1779509411923,35.55,75576.98,0.0,-0.99284,1e-05,1.39723]
[1779509419979,35.55,75576.57,0.0,-0.99285,1e-05,1.39666]
[1779509425020,35.55,75575.94,0.0,-0.99285,1e-05,1.39579]
[1779509431058,35.55,75575.71,0.0,-0.99286,1e-05,1.39438]
[1779509438108,35.55,75575.57,0.0,-0.99286,1e-05,1.39419]
[1779509444332,35.55,75574.72,0.0,-0.99287,1e-05,1.39301]
[1779509450192,35.55,75573.69,0.0,-0.99288,1e-05,1.39159]
[1779509455227,35.55,75573.2,0.0,-0.99288,1e-05,1.39091]
[1779509460266,35.55,75571.05,0.0,-0.9929,1e-05,1.38794]
[1779509466305,35.55,75571.52,0.0,-0.99289,1e-05,1.38859]
[1779509473354,35.55,75574.69,0.0,-0.99287,1e-05,1.39297]
[1779509482418,35.55,75574.41,0.0,-0.99287,1e-05,1.39258]
[1779509488459,35.55,75573.9,0.0,-0.99287,1e-05,1.39188]
[1779509493494,35.55,75577.23,0.0,-0.99285,1e-05,1.3954]
[1779509499537,35.55,75577.19,0.0,-0.99285,1e-05,1.39535]
[1779509504753,35.55,75577.22,0.0,-0.99285,1e-05,1.39539]
[1779509514823,35.55,75576.04,0.0,-0.99286,1e-05,1.39375]
[1779509520684,35.55,75577.13,0.0,-0.99285,1e-05,1.39526]
[1779509524908,35.55,75582.56,0.0,-0.99281,1e-05,1.40281]
[1779509527751,35.55,75583.77,0.0,-0.9928,1e-05,1.40449]
[1779509532787,35.55,75582.78,0.0,-0.99281,1e-05,1.40311]
[1779509539835,35.55,75581.97,0.0,-0.99281,1e-05,1.40199]
[1779509545050,35.55,75582.08,0.0,-0.99281,1e-05,1.40214]
[1779509550913,35.55,75582.01,0.0,-0.99281,1e-05,1.40204]
[1779509555949,35.55,75581.17,0.0,-0.99283,1e-05,1.39978]
[1779509561991,35.55,75581.11,0.0,-0.99283,1e-05,1.3997]
[1779509568034,35.55,75574.45,0.0,-0.99288,1e-05,1.39047]
[1779509573068,35.55,75574.01,0.0,-0.99288,1e-05,1.38986]
[1779509581124,35.55,75573.94,0.0,-0.99288,1e-05,1.38977]
[1779509588172,35.55,75575.12,0.0,-0.99287,1e-05,1.3914]
[1779509593208,35.55,75576.3,0.0,-0.99287,1e-05,1.39303]
[1779509598248,35.55,75577.64,0.0,-0.99285,1e-05,1.39488]
[1779509603279,35.55,75578.21,0.0,-0.99285,1e-05,1.39567]
[1779509608315,35.55,75577.94,0.0,-0.99285,1e-05,1.3953]
[1779509613350,35.55,75578.85,0.0,-0.99285,1e-05,1.39548]
[1779509618383,35.55,75579.38,0.0,-0.99285,1e-05,1.39621]
[1779509623419,35.55,75577.13,0.0,-0.99286,1e-05,1.39309]
[1779509628455,35.55,75575.65,0.0,-0.99288,1e-05,1.39104]
[1779509633489,35.55,75576.06,0.0,-0.99287,1e-05,1.39161]
[1779509640538,35.55,75575.44,0.0,-0.99288,1e-05,1.39075]
[1779509645751,35.55,75577.85,0.0,-0.99286,1e-05,1.39409]
[1779509651616,35.55,75577.49,0.0,-0.99286,1e-05,1.39359]
[1779509656649,35.55,75577.37,0.0,-0.99286,1e-05,1.39342]
[1779509663699,35.55,75578.51,0.0,-0.99285,1e-05,1.395]
[1779509668734,35.55,75577.24,0.0,-0.99286,1e-05,1.39324]
[1779509673770,35.55,75577.49,0.0,-0.99287,1e-05,1.39251]
[1779509679811,35.55,75577.4,0.0,-0.99287,1e-05,1.39238]
[1779509684846,35.55,75576.27,0.0,-0.99288,1e-05,1.39082]
[1779509689882,35.55,75576.72,0.0,-0.99287,1e-05,1.39144]
[1779509694917,35.55,75577.38,0.0,-0.99287,1e-05,1.39235]
[1779509699951,35.55,75573.66,0.0,-0.9929,1e-05,1.38721]
[1779509706182,35.55,75573.42,0.0,-0.9929,1e-05,1.38688]
[1779509714059,35.55,75574.12,0.0,-0.99289,1e-05,1.38785]
[1779509721107,35.55,75574.8,0.0,-0.99289,1e-05,1.38879]
[1779509726142,35.55,75574.52,0.0,-0.99289,1e-05,1.3884]
[1779509732184,35.55,75574.56,0.0,-0.9929,1e-05,1.38737]
[1779509740241,35.55,75574.24,0.0,-0.9929,1e-05,1.38693]
[1779509746484,35.55,75574.8,0.0,-0.99289,1e-05,1.3877]
[1779509756555,35.55,75575.13,0.0,-0.99289,1e-05,1.38816]
[1779509762396,35.55,75574.93,0.0,-0.99289,1e-05,1.38788]
[1779509769445,35.55,75575.29,0.0,-0.99289,1e-05,1.38838]
[1779509775486,35.55,75575.7,0.0,-0.99289,1e-05,1.38895]
[1779509782538,35.55,75575.96,0.0,-0.99288,1e-05,1.3893]
[1779509787571,35.55,75576.28,0.0,-0.99288,1e-05,1.38975]
[1779509792606,35.55,75576.32,0.0,-0.99289,1e-05,1.38872]
[1779509803680,35.55,75575.73,0.0,-0.99289,1e-05,1.3879]
[1779509811739,35.55,75575.88,0.0,-0.99289,1e-05,1.38811]
[1779509816774,35.55,75572.38,0.0,-0.99292,1e-05,1.38328]
[1779509823823,35.55,75572.38,0.0,-0.99292,1e-05,1.38328]
[1779509829864,35.55,75570.67,0.0,-0.99293,1e-05,1.38093]
[1779509834899,35.55,75568.69,0.0,-0.99295,1e-05,1.37821]
[1779509839935,35.55,75568.21,0.0,-0.99295,1e-05,1.37755]
[1779509842956,35.55,75563.18,0.0,-0.99299,1e-05,1.37067]
[1779509848998,35.55,75560.35,0.0,-0.99301,1e-05,1.3668]
[1779509857262,35.55,75560.38,0.0,-0.99302,1e-05,1.36577]
[1779509863096,35.55,75558.74,0.0,-0.99303,1e-05,1.36354]
[1779509871152,35.55,75558.95,0.0,-0.99303,1e-05,1.36383]
[1779509877402,35.55,75559.37,0.0,-0.99303,1e-05,1.3644]
[1779509887264,35.55,75558.91,0.0,-0.99303,1e-05,1.36377]
[1779509892299,35.55,75558.91,0.0,-0.99303,1e-05,1.36377]
[1779509897333,35.55,75555.92,0.0,-0.99305,1e-05,1.35971]
[1779509902370,35.55,75556.66,0.0,-0.99305,1e-05,1.36071]
[1779509907408,35.55,75553.7,0.0,-0.99307,1e-05,1.3567]
[1779509912444,35.55,75550.62,0.0,-0.9931,1e-05,1.35147]
[1779509917478,35.55,75551.18,0.0,-0.99309,1e-05,1.35222]
[1779509923522,35.55,75551.56,0.0,-0.99309,1e-05,1.35274]
[1779509928557,35.55,75551.36,0.0,-0.99309,1e-05,1.35247]
[1779509933592,35.55,75550.79,0.0,-0.9931,1e-05,1.3517]
[1779509939634,35.55,75553.18,0.0,-0.99308,1e-05,1.35493]
[1779509945677,35.55,75551.38,0.0,-0.99309,1e-05,1.35249]
[1779509950711,35.55,75548.03,0.0,-0.99312,1e-05,1.34797]
[1779509955746,35.55,75544.58,0.0,-0.99314,1e-05,1.34333]
[1779509962795,35.55,75544.52,0.0,-0.99315,1e-05,1.34325]
[1779509968043,35.55,75541.59,0.0,-0.99317,1e-05,1.33931]
[1779509973873,35.55,75533.4,0.0,-0.99324,1e-05,1.32732]
[1779509974880,35.55,75530.49,0.0,-0.99326,1e-05,1.32345]
[1779509976893,35.55,75505.12,0.0,-0.99345,1e-05,1.29012]
[1779509978113,35.55,75506.11,0.0,-0.99344,1e-05,1.29141]
[1779509983944,35.55,75507.42,0.0,-0.99343,1e-05,1.29311]
[1779509986964,35.55,75513.91,0.0,-0.99338,1e-05,1.30159]
[1779509991999,35.55,75512.72,0.0,-0.99339,1e-05,1.30003]
[1779509997034,35.55,75509.82,0.0,-0.99341,1e-05,1.29624]
[1779510007106,35.55,75508.55,0.0,-0.99342,1e-05,1.29459]
[1779510012141,35.55,75509.82,0.0,-0.99341,1e-05,1.29624]
[1779510018395,35.55,75510.71,0.0,-0.99341,1e-05,1.2974]
[1779510024231,35.55,75513.93,0.0,-0.99338,1e-05,1.30162]
[1779510030272,35.55,75516.75,0.0,-0.99336,1e-05,1.30531]
[1779510035306,35.55,75519.01,0.0,-0.99335,1e-05,1.30724]
[1779510040340,35.55,75517.84,0.0,-0.99336,1e-05,1.30571]
[1779510045376,35.55,75517.1,0.0,-0.99336,1e-05,1.30474]
[1779510050411,35.55,75517.23,0.0,-0.99336,1e-05,1.30491]
[1779510055453,35.55,75521.99,0.0,-0.99333,1e-05,1.31117]
[1779510060489,35.55,75522.67,0.0,-0.99332,1e-05,1.31206]
[1779510065523,35.55,75524.83,0.0,-0.99331,1e-05,1.31491]
[1779510071564,35.55,75525.3,0.0,-0.9933,1e-05,1.31553]
[1779510078815,35.55,75525.54,0.0,-0.9933,1e-05,1.31585]
[1779510084661,35.55,75526.76,0.0,-0.99329,1e-05,1.31746]
[1779510089691,35.55,75524.84,0.0,-0.9933,1e-05,1.31493]
[1779510094727,35.55,75525.05,0.0,-0.99331,1e-05,1.31416]
[1779510100769,35.55,75526.09,0.0,-0.9933,1e-05,1.31553]
[1779510105805,35.55,75527.29,0.0,-0.99329,1e-05,1.31712]
[1779510110839,35.55,75527.24,0.0,-0.99329,1e-05,1.31705]
[1779510117888,35.55,75528.76,0.0,-0.99328,1e-05,1.31907]
[1779510122923,35.55,75530.43,0.0,-0.99327,1e-05,1.32128]
[1779510127958,35.55,75530.66,0.0,-0.99327,1e-05,1.32158]
[1779510139238,35.55,75531.52,0.0,-0.99326,1e-05,1.32272]
[1779510145077,35.55,75531.52,0.0,-0.99326,1e-05,1.32272]
[1779510151121,35.55,75534.98,0.0,-0.99324,1e-05,1.32627]
[1779510158168,35.55,75533.08,0.0,-0.99325,1e-05,1.32375]
[1779510167232,35.55,75532.79,0.0,-0.99326,1e-05,1.32336]
[1779510172267,35.55,75532.76,0.0,-0.99326,1e-05,1.32332]
[1779510177301,35.55,75532.75,0.0,-0.99326,1e-05,1.32331]
[1779510185357,35.55,75532.82,0.0,-0.99326,1e-05,1.3234]
[1779510193414,35.55,75532.96,0.0,-0.99325,1e-05,1.32359]
[1779510199663,35.55,75533.02,0.0,-0.99325,1e-05,1.32367]
[1779510205498,35.55,75535.2,0.0,-0.99324,1e-05,1.32657]
[1779510210534,35.55,75535.82,0.0,-0.99323,1e-05,1.32739]
[1779510215567,35.55,75535.53,0.0,-0.99324,1e-05,1.32596]
[1779510222618,35.55,75537.11,0.0,-0.99323,1e-05,1.32806]
[1779510229874,35.55,75537.35,0.0,-0.99323,1e-05,1.32838]
[1779510235706,35.55,75537.35,0.0,-0.99323,1e-05,1.32838]
[1779510240744,35.55,75535.92,0.0,-0.99324,1e-05,1.32647]
[1779510245780,35.55,75536.86,0.0,-0.99323,1e-05,1.32773]
[1779510252830,35.55,75536.98,0.0,-0.99323,1e-05,1.32789]
[1779510257866,35.55,75535.84,0.0,-0.99324,1e-05,1.32637]
[1779510264915,35.55,75533.87,0.0,-0.99325,1e-05,1.32375]
[1779510270156,35.55,75527.56,0.0,-0.9933,1e-05,1.31539]
[1779510277000,35.55,75522.84,0.0,-0.99334,1e-05,1.30812]
[1779510286063,35.55,75520.55,0.0,-0.99336,1e-05,1.30511]
[1779510293112,35.55,75518.18,0.0,-0.99338,1e-05,1.30201]
[1779510298146,35.55,75513.8,0.0,-0.99341,1e-05,1.29628]
[1779510303181,35.55,75511.48,0.0,-0.99343,1e-05,1.29325]
[1779510310438,35.55,75510.97,0.0,-0.99343,1e-05,1.29259]
[1779510316273,35.55,75509.59,0.0,-0.99344,1e-05,1.29079]
[1779510321309,35.55,75509.21,0.0,-0.99344,1e-05,1.2903]
[1779510328358,35.55,75509.56,0.0,-0.99344,1e-05,1.29075]
[1779510333391,35.55,75510.07,0.0,-0.99344,1e-05,1.29038]
[1779510340649,35.55,75509.93,0.0,-0.99344,1e-05,1.2902]
[1779510346483,35.55,75509.98,0.0,-0.99344,1e-05,1.29027]
[1779510354541,35.55,75510.48,0.0,-0.99344,1e-05,1.29092]
[1779510360789,35.55,75512.9,0.0,-0.99342,1e-05,1.29407]
[1779510367630,35.55,75517.18,0.0,-0.99339,1e-05,1.29966]
[1779510373674,35.55,75519.86,0.0,-0.99337,1e-05,1.30317]
[1779510380929,35.55,75521.11,0.0,-0.99336,1e-05,1.30481]
[1779510386765,35.55,75523.53,0.0,-0.99334,1e-05,1.30799]
[1779510395828,35.55,75523.58,0.0,-0.99335,1e-05,1.30702]
[1779510401870,35.55,75525.74,0.0,-0.99333,1e-05,1.30986]
[1779510408919,35.55,75526.4,0.0,-0.99332,1e-05,1.31073]
[1779510415968,35.55,75526.84,0.0,-0.99332,1e-05,1.31131]
[1779510421210,35.55,75527.31,0.0,-0.99332,1e-05,1.31193]
[1779510430066,35.55,75527.59,0.0,-0.99332,1e-05,1.3123]
[1779510435101,35.55,75525.89,0.0,-0.99333,1e-05,1.31006]
[1779510440139,35.55,75526.58,0.0,-0.99332,1e-05,1.31097]
[1779510445171,35.55,75525.03,0.0,-0.99333,1e-05,1.30893]
[1779510451424,35.55,75527.43,0.0,-0.99332,1e-05,1.31105]
[1779510461494,35.55,75527.55,0.0,-0.99332,1e-05,1.31121]
[1779510468332,35.55,75529.34,0.0,-0.99331,1e-05,1.31357]
[1779510474374,35.55,75530.07,0.0,-0.9933,1e-05,1.31453]
[1779510479411,35.55,75531.37,0.0,-0.99329,1e-05,1.31625]
[1779510484446,35.55,75531.44,0.0,-0.99329,1e-05,1.31634]
[1779510491707,35.55,75530.58,0.0,-0.9933,1e-05,1.3152]
[1779510501777,35.55,75530.96,0.0,-0.9933,1e-05,1.31571]
[1779510510628,35.55,75528.8,0.0,-0.99331,1e-05,1.31285]
[1779510518684,35.55,75527.47,0.0,-0.99333,1e-05,1.31006]
[1779510523720,35.55,75528.65,0.0,-0.99332,1e-05,1.31161]
[1779510528755,35.55,75527.1,0.0,-0.99333,1e-05,1.30957]
[1779510542059,35.55,75523.74,0.0,-0.99335,1e-05,1.30515]
[1779510547888,35.55,75523.63,0.0,-0.99336,1e-05,1.30501]
[1779510556953,35.55,75522.67,0.0,-0.99336,1e-05,1.30375]
[1779510557959,35.55,75515.62,0.0,-0.99341,1e-05,1.29452]
[1779510558966,35.55,75509.11,0.0,-0.99346,1e-05,1.28605]
[1779510559972,35.55,75508.29,0.0,-0.99347,1e-05,1.28499]
[1779510565013,35.55,75502.71,0.0,-0.99351,1e-05,1.27777]
[1779510570045,35.55,75497.9,0.0,-0.99354,1e-05,1.27157]
[1779510577092,35.55,75493.25,0.0,-0.99358,1e-05,1.26459]
[1779510583134,35.55,75491.83,0.0,-0.99359,1e-05,1.26278]
[1779510585148,35.55,75500.13,0.0,-0.99353,1e-05,1.27342]
[1779510587161,35.55,75507.05,0.0,-0.99348,1e-05,1.28236]
[1779510589174,35.55,75508.78,0.0,-0.99347,1e-05,1.2846]
[1779510591191,35.55,75514.03,0.0,-0.99343,1e-05,1.29142]
[1779510592419,35.55,75519.12,0.0,-0.99339,1e-05,1.29806]
[1779510595221,35.55,75521.73,0.0,-0.99337,1e-05,1.30148]
[1779510600254,35.55,75526.01,0.0,-0.99334,1e-05,1.3071]
[1779510605289,35.55,75530.13,0.0,-0.99331,1e-05,1.31252]
[1779510611331,35.55,75529.12,0.0,-0.99332,1e-05,1.31119]
[1779510616365,35.55,75525.31,0.0,-0.99335,1e-05,1.30617]
[1779510621400,35.55,75524.3,0.0,-0.99336,1e-05,1.30485]
[1779510628450,35.55,75524.94,0.0,-0.99335,1e-05,1.30569]
[1779510634492,35.55,75523.46,0.0,-0.99337,1e-05,1.30271]
[1779510639529,35.55,75523.44,0.0,-0.99337,1e-05,1.30268]
[1779510644562,35.55,75527.14,0.0,-0.99334,1e-05,1.30754]
[1779510649622,35.55,75526.11,0.0,-0.99335,1e-05,1.30619]
[1779510652884,35.55,75534.61,0.0,-0.99328,1e-05,1.3174]
[1779510654653,35.55,75536.5,0.0,-0.99327,1e-05,1.3199]
[1779510656668,35.55,75543.98,0.0,-0.99321,1e-05,1.32985]
[1779510657674,35.55,75548.3,0.0,-0.99318,1e-05,1.33563]
[1779510662953,35.55,75548.9,0.0,-0.99317,1e-05,1.33643]
[1779510668752,35.55,75549.14,0.0,-0.99317,1e-05,1.33675]
[1779510673786,35.55,75551.38,0.0,-0.99316,1e-05,1.33976]
[1779510678822,35.55,75553.24,0.0,-0.99314,1e-05,1.34226]
[1779510683857,35.55,75554.63,0.0,-0.99313,1e-05,1.34413]
[1779510688892,35.55,75555.01,0.0,-0.99313,1e-05,1.34464]
[1779510695942,35.55,75556.12,0.0,-0.99312,1e-05,1.34507]
[1779510700979,35.55,75558.73,0.0,-0.9931,1e-05,1.34859]
[1779510706012,35.55,75561.79,0.0,-0.99308,1e-05,1.35273]
[1779510711053,35.55,75562.82,0.0,-0.99307,1e-05,1.35412]
[1779510718100,35.55,75565.2,0.0,-0.99305,1e-05,1.35735]
[1779510723136,35.55,75567.34,0.0,-0.99304,1e-05,1.36025]
[1779510725150,35.55,75571.44,0.0,-0.99301,1e-05,1.36584]
[1779510729178,35.55,75576.4,0.0,-0.99297,1e-05,1.37262]
[1779510734213,35.55,75574.78,0.0,-0.99298,1e-05,1.3704]
[1779510739249,35.55,75575.49,0.0,-0.99297,1e-05,1.37137]
[1779510744282,35.55,75577.86,0.0,-0.99296,1e-05,1.37462]
[1779510749320,35.55,75576.58,0.0,-0.99297,1e-05,1.37286]
[1779510757374,35.55,75573.31,0.0,-0.993,1e-05,1.36731]
[1779510762409,35.55,75572.6,0.0,-0.993,1e-05,1.36635]
[1779510768451,35.55,75571.85,0.0,-0.99301,1e-05,1.36532]
[1779510773723,35.55,75571.64,0.0,-0.99301,1e-05,1.36504]
[1779510776508,35.55,75576.99,0.0,-0.99297,1e-05,1.37235]
[1779510783793,35.55,75577.25,0.0,-0.99297,1e-05,1.3727]
[1779510789601,35.55,75576.69,0.0,-0.99297,1e-05,1.37194]
[1779510794636,35.55,75578.15,0.0,-0.99296,1e-05,1.37394]
[1779510799671,35.55,75577.7,0.0,-0.99296,1e-05,1.37332]
[1779510804705,35.55,75576.23,0.0,-0.99297,1e-05,1.37131]
[1779510814003,35.55,75575.51,0.0,-0.99298,1e-05,1.36924]
[1779510819811,35.55,75571.98,0.0,-0.99301,1e-05,1.36443]
[1779510821824,35.55,75564.32,0.0,-0.99307,1e-05,1.35402]
[1779510828874,35.55,75561.27,0.0,-0.9931,1e-05,1.34989]
[1779510834144,35.55,75558.67,0.0,-0.99312,1e-05,1.34638]
[1779510841962,35.55,75558.67,0.0,-0.99312,1e-05,1.34638]
[1779510846999,35.55,75563.87,0.0,-0.99308,1e-05,1.35341]
[1779510852036,35.55,75564.59,0.0,-0.99307,1e-05,1.35438]
[1779510861107,35.55,75566.59,0.0,-0.99305,1e-05,1.35709]
[1779510871174,35.55,75564.67,0.0,-0.99307,1e-05,1.35342]
[1779510878222,35.55,75567.44,0.0,-0.99305,1e-05,1.35718]
[1779510883256,35.55,75565.99,0.0,-0.99306,1e-05,1.35521]
[1779510894567,35.55,75567.06,0.0,-0.99306,1e-05,1.35666]
[1779510901384,35.55,75568.15,0.0,-0.99305,1e-05,1.35814]
[1779510903398,35.55,75558.47,0.0,-0.99312,1e-05,1.34505]
[1779510914474,35.55,75557.88,0.0,-0.99313,1e-05,1.34425]
[1779510918502,35.55,75554.98,0.0,-0.99315,1e-05,1.34035]
[1779510923539,35.55,75549.32,0.0,-0.99319,1e-05,1.33277]
[1779510926557,35.55,75543.07,0.0,-0.99324,1e-05,1.32443]
[1779510927565,35.55,75538.54,0.0,-0.99327,1e-05,1.31842]
[1779510929579,35.55,75538.75,0.0,-0.99327,1e-05,1.3187]
[1779510934848,35.55,75538.63,0.0,-0.99328,1e-05,1.31749]
[1779510940657,35.55,75541.19,0.0,-0.99326,1e-05,1.32088]
[1779510946698,35.55,75543.43,0.0,-0.99324,1e-05,1.32386]
[1779510951732,35.55,75545.44,0.0,-0.99323,1e-05,1.32654]
[1779510956767,35.55,75545.72,0.0,-0.99323,1e-05,1.32691]
[1779510962811,35.55,75547.2,0.0,-0.99321,1e-05,1.32888]
[1779510965058,35.55,75540.48,0.0,-0.99326,1e-05,1.31994]
[1779510965831,35.55,75540.48,0.0,-0.99326,1e-05,1.31994]
[1779510970867,35.55,75541.65,0.0,-0.99326,1e-05,1.3215]
[1779510975901,35.55,75539.1,0.0,-0.99328,1e-05,1.31811]
[1779510985198,35.55,75535.92,0.0,-0.9933,1e-05,1.3139]
[1779510991006,35.55,75533.46,0.0,-0.99332,1e-05,1.30961]
[1779510997052,35.55,75532.64,0.0,-0.99333,1e-05,1.30853]
[1779511001079,35.55,75523.87,0.0,-0.99339,1e-05,1.29702]
[1779511002085,35.55,75521.46,0.0,-0.99341,1e-05,1.29388]
[1779511008130,35.55,75521.7,0.0,-0.99341,1e-05,1.29419]
[1779511013165,35.55,75523.84,0.0,-0.99339,1e-05,1.29699]
[1779511015408,35.55,75527.37,0.0,-0.99337,1e-05,1.30161]
[1779511021221,35.55,75527.12,0.0,-0.99337,1e-05,1.30128]
[1779511026256,35.55,75526.27,0.0,-0.99338,1e-05,1.30017]
[1779511031291,35.55,75522.63,0.0,-0.9934,1e-05,1.2954]
[1779511038341,35.55,75523.4,0.0,-0.9934,1e-05,1.29641]
[1779511045629,35.55,75523.83,0.0,-0.99339,1e-05,1.29697]
[1779511051431,35.55,75525.1,0.0,-0.99339,1e-05,1.2976]
[1779511057473,35.55,75526.21,0.0,-0.99338,1e-05,1.29905]
[1779511063516,35.55,75525.93,0.0,-0.99338,1e-05,1.29868]
[1779511068552,35.55,75526.43,0.0,-0.99338,1e-05,1.29934]
[1779511073587,35.55,75522.54,0.0,-0.99341,1e-05,1.29425]
[1779511081642,35.55,75521.73,0.0,-0.99342,1e-05,1.2932]
[1779511086679,35.55,75518.69,0.0,-0.99344,1e-05,1.28923]
[1779511087685,35.55,75512.99,0.0,-0.99348,1e-05,1.28184]
[1779511088692,35.55,75510.85,0.0,-0.9935,1e-05,1.27907]
[1779511093726,35.55,75504.22,0.0,-0.99354,1e-05,1.27052]
[1779511095979,35.55,75502.09,0.0,-0.99356,1e-05,1.26778]
[1779511101783,35.55,75499.16,0.0,-0.99358,1e-05,1.26403]
[1779511106818,35.55,75495.97,0.0,-0.9936,1e-05,1.25995]
[1779511111853,35.55,75497.08,0.0,-0.9936,1e-05,1.26035]
[1779511116888,35.55,75497.36,0.0,-0.9936,1e-05,1.26071]
[1779511123937,35.55,75497.53,0.0,-0.9936,1e-05,1.26093]
[1779511126192,35.55,75493.69,0.0,-0.99363,1e-05,1.25603]
[1779511131993,35.55,75490.12,0.0,-0.99365,1e-05,1.25149]
[1779511137028,35.55,75487.67,0.0,-0.99367,1e-05,1.24839]
[1779511144076,35.55,75483.2,0.0,-0.9937,1e-05,1.24273]
[1779511149112,35.55,75482.24,0.0,-0.99371,1e-05,1.24152]
[1779511154147,35.55,75481.94,0.0,-0.99371,1e-05,1.24114]
[1779511159182,35.55,75481.17,0.0,-0.99372,1e-05,1.24017]
[1779511164217,35.55,75482.41,0.0,-0.99371,1e-05,1.24174]
[1779511169252,35.55,75482.39,0.0,-0.99371,1e-05,1.24171]
[1779511174287,35.55,75478.81,0.0,-0.99374,1e-05,1.2362]
[1779511179322,35.55,75474.74,0.0,-0.99377,1e-05,1.23109]
[1779511181337,35.55,75469.25,0.0,-0.9938,1e-05,1.22423]
[1779511183350,35.55,75464.34,0.0,-0.99384,1e-05,1.21813]
[1779511185364,35.55,75455.32,0.0,-0.9939,1e-05,1.20697]
[1779511186618,35.55,75454.15,0.0,-0.99391,1e-05,1.20553]
[1779511192413,35.55,75452.58,0.0,-0.99392,1e-05,1.2036]
[1779511196688,35.55,75458.73,0.0,-0.99388,1e-05,1.21118]
[1779511197455,35.55,75458.73,0.0,-0.99388,1e-05,1.21118]
[1779511202486,35.55,75457.32,0.0,-0.99389,1e-05,1.20944]
[1779511207525,35.55,75457.61,0.0,-0.99389,1e-05,1.20979]
[1779511213565,35.55,75458.48,0.0,-0.99388,1e-05,1.21087]
[1779511218599,35.55,75458.03,0.0,-0.99388,1e-05,1.21031]
[1779511223635,35.55,75460.04,0.0,-0.99387,1e-05,1.2128]
[1779511228671,35.55,75461.48,0.0,-0.99386,1e-05,1.21458]
[1779511234717,35.55,75465.29,0.0,-0.99384,1e-05,1.21832]
[1779511239751,35.55,75464.27,0.0,-0.99384,1e-05,1.21705]
[1779511244787,35.55,75464.29,0.0,-0.99384,1e-05,1.21707]
[1779511249821,35.55,75464.85,0.0,-0.99384,1e-05,1.21777]
[1779511254857,35.55,75465.55,0.0,-0.99384,1e-05,1.21864]
[1779511259893,35.55,75466.35,0.0,-0.99383,1e-05,1.21963]
[1779511264928,35.55,75463.84,0.0,-0.99385,1e-05,1.21652]
[1779511268955,35.55,75458.82,0.0,-0.99388,1e-05,1.2103]
[1779511273991,35.55,75455.94,0.0,-0.9939,1e-05,1.20675]
[1779511279026,35.55,75456.22,0.0,-0.9939,1e-05,1.2071]
[1779511285070,35.55,75453.86,0.0,-0.99392,1e-05,1.20419]
[1779511290108,35.55,75452.69,0.0,-0.99392,1e-05,1.20275]
[1779511295141,35.55,75454.02,0.0,-0.99392,1e-05,1.20341]
[1779511300175,35.55,75454.39,0.0,-0.99392,1e-05,1.20386]
[1779511305210,35.55,75453.17,0.0,-0.99393,1e-05,1.20236]
[1779511310245,35.55,75452.95,0.0,-0.99393,1e-05,1.20209]
[1779511315282,35.55,75453.07,0.0,-0.99393,1e-05,1.20224]
[1779511321322,35.55,75452.77,0.0,-0.99393,1e-05,1.20187]
[1779511327603,35.55,75452.36,0.0,-0.99393,1e-05,1.20137]
[1779511333406,35.55,75452.21,0.0,-0.99393,1e-05,1.20118]
[1779511338441,35.55,75452.09,0.0,-0.99393,1e-05,1.20104]
[1779511343477,35.55,75451.89,0.0,-0.99394,1e-05,1.20079]
[1779511348511,35.55,75449.63,0.0,-0.99395,1e-05,1.19802]
[1779511353548,35.55,75451.53,0.0,-0.99394,1e-05,1.19937]
[1779511360596,35.55,75452.55,0.0,-0.99394,1e-05,1.20062]
[1779511365632,35.55,75452.34,0.0,-0.99394,1e-05,1.20036]
[1779511371674,35.55,75454.29,0.0,-0.99392,1e-05,1.20276]
[1779511376709,35.55,75453.72,0.0,-0.99393,1e-05,1.20206]
[1779511382750,35.55,75453.39,0.0,-0.99393,1e-05,1.20165]
[1779511388024,35.55,75454.71,0.0,-0.99392,1e-05,1.20327]
[1779511395842,35.55,75454.75,0.0,-0.99392,1e-05,1.20332]
[1779511402894,35.55,75454.3,0.0,-0.99392,1e-05,1.20277]
[1779511408164,35.55,75453.71,0.0,-0.99393,1e-05,1.20204]
[1779511412964,35.55,75458.92,0.0,-0.9939,1e-05,1.20747]
[1779511417999,35.55,75459.05,0.0,-0.9939,1e-05,1.20763]
[1779511423034,35.55,75459.9,0.0,-0.99389,1e-05,1.20868]
[1779511428314,35.55,75460.32,0.0,-0.99389,1e-05,1.2092]
[1779511434111,35.55,75460.32,0.0,-0.99389,1e-05,1.2092]
[1779511440159,35.55,75461.31,0.0,-0.99388,1e-05,1.21042]
[1779511445189,35.55,75460.38,0.0,-0.99389,1e-05,1.20927]
[1779511450224,35.55,75457.96,0.0,-0.9939,1e-05,1.20629]
[1779511457274,35.55,75457.73,0.0,-0.9939,1e-05,1.20601]
[1779511460295,35.55,75450.57,0.0,-0.99395,1e-05,1.19721]
[1779511463315,35.55,75445.15,0.0,-0.99399,1e-05,1.19059]
[1779511468594,35.55,75444.55,0.0,-0.994,1e-05,1.18986]
[1779511474392,35.55,75444.81,0.0,-0.994,1e-05,1.18921]
[1779511479427,35.55,75446.44,0.0,-0.99399,1e-05,1.19119]
[1779511485469,35.55,75450.42,0.0,-0.99396,1e-05,1.19605]
[1779511490504,35.55,75449.97,0.0,-0.99396,1e-05,1.1955]
[1779511497553,35.55,75453.2,0.0,-0.99394,1e-05,1.19946]
[1779511501580,35.55,75447.36,0.0,-0.99398,1e-05,1.19231]
[1779511506862,35.55,75451.94,0.0,-0.99395,1e-05,1.19791]
[1779511509644,35.55,75459.64,0.0,-0.9939,1e-05,1.20738]
[1779511510651,35.55,75459.73,0.0,-0.9939,1e-05,1.20749]
[1779511516932,35.55,75457.59,0.0,-0.99391,1e-05,1.20485]
[1779511519714,35.55,75450.89,0.0,-0.99396,1e-05,1.19663]
[1779511524749,35.55,75450.06,0.0,-0.99396,1e-05,1.19561]
[1779511529786,35.55,75448.37,0.0,-0.99397,1e-05,1.19355]
[1779511534822,35.55,75448.54,0.0,-0.99398,1e-05,1.19278]
[1779511540864,35.55,75449.12,0.0,-0.99397,1e-05,1.19349]
[1779511545898,35.55,75448.13,0.0,-0.99398,1e-05,1.19228]
[1779511550933,35.55,75447.41,0.0,-0.99399,1e-05,1.1914]
[1779511555968,35.55,75447.05,0.0,-0.99399,1e-05,1.19096]
[1779511561003,35.55,75450.77,0.0,-0.99396,1e-05,1.1955]
[1779511566038,35.55,75450.85,0.0,-0.99396,1e-05,1.1956]
[1779511571073,35.55,75450.55,0.0,-0.99396,1e-05,1.19523]
[1779511577115,35.55,75450.65,0.0,-0.99396,1e-05,1.19536]
[1779511583156,35.55,75450.58,0.0,-0.99396,1e-05,1.19527]
[1779511589198,35.55,75450.94,0.0,-0.99396,1e-05,1.19571]
[1779511594254,35.55,75450.91,0.0,-0.99397,1e-05,1.1947]
[1779511599287,35.55,75451.78,0.0,-0.99396,1e-05,1.19576]
[1779511604324,35.55,75453.96,0.0,-0.99395,1e-05,1.19843]
[1779511607343,35.55,75459.58,0.0,-0.99391,1e-05,1.20533]
[1779511613385,35.55,75458.0,0.0,-0.99392,1e-05,1.20339]
[1779511615620,35.55,75453.47,0.0,-0.99395,1e-05,1.19783]
[1779511621441,35.55,75453.89,0.0,-0.99395,1e-05,1.19834]
[1779511626476,35.55,75457.21,0.0,-0.99392,1e-05,1.20242]
[1779511631511,35.55,75457.3,0.0,-0.99392,1e-05,1.20253]
[1779511638560,35.55,75456.66,0.0,-0.99393,1e-05,1.20174]
[1779511645830,35.55,75455.77,0.0,-0.99393,1e-05,1.20065]
[1779511651651,35.55,75454.76,0.0,-0.99394,1e-05,1.19843]
[1779511656686,35.55,75454.53,0.0,-0.99395,1e-05,1.19815]
[1779511661721,35.55,75452.62,0.0,-0.99396,1e-05,1.19581]
[1779511666756,35.55,75452.46,0.0,-0.99396,1e-05,1.19561]
[1779511671791,35.55,75454.06,0.0,-0.99395,1e-05,1.19757]
[1779511676826,35.55,75453.14,0.0,-0.99396,1e-05,1.19645]
[1779511681861,35.55,75452.18,0.0,-0.99396,1e-05,1.19527]
[1779511688910,35.55,75452.33,0.0,-0.99396,1e-05,1.19546]
[1779511693952,35.55,75456.59,0.0,-0.99393,1e-05,1.20067]
[1779511698983,35.55,75457.34,0.0,-0.99393,1e-05,1.2016]
[1779511705027,35.55,75456.55,0.0,-0.99393,1e-05,1.20063]
[1779511710063,35.55,75456.09,0.0,-0.99394,1e-05,1.20006]
[1779511715107,35.55,75457.6,0.0,-0.99393,1e-05,1.20093]
[1779511720133,35.55,75454.76,0.0,-0.99395,1e-05,1.19745]
[1779511725167,35.55,75453.42,0.0,-0.99396,1e-05,1.19581]
[1779511730203,35.55,75448.74,0.0,-0.99399,1e-05,1.1901]
[1779511737252,35.55,75446.91,0.0,-0.994,1e-05,1.18787]
[1779511742288,35.55,75451.51,0.0,-0.99397,1e-05,1.19348]
[1779511747322,35.55,75450.43,0.0,-0.99398,1e-05,1.19216]
[1779511752357,35.55,75450.57,0.0,-0.99398,1e-05,1.19233]
[1779511757395,35.55,75450.05,0.0,-0.99398,1e-05,1.19169]
[1779511762427,35.55,75452.95,0.0,-0.99396,1e-05,1.19524]
[1779511767464,35.55,75452.44,0.0,-0.99397,1e-05,1.19461]
[1779511773506,35.55,75452.11,0.0,-0.99397,1e-05,1.19323]
[1779511779553,35.55,75451.48,0.0,-0.99398,1e-05,1.19246]
[1779511784584,35.55,75451.88,0.0,-0.99397,1e-05,1.19295]
[1779511790625,35.55,75453.36,0.0,-0.99396,1e-05,1.19476]
[1779511795660,35.55,75456.45,0.0,-0.99394,1e-05,1.19854]
[1779511800696,35.55,75466.38,0.0,-0.99387,1e-05,1.21077]
[1779511805730,35.55,75463.67,0.0,-0.99389,1e-05,1.20742]
[1779511810764,35.55,75462.15,0.0,-0.9939,1e-05,1.20555]
[1779511811772,35.55,75466.98,0.0,-0.99387,1e-05,1.21151]
[1779511817025,35.55,75466.43,0.0,-0.99387,1e-05,1.21083]
[1779511823858,35.55,75465.36,0.0,-0.99388,1e-05,1.20951]
[1779511827096,35.55,75470.41,0.0,-0.99385,1e-05,1.21576]
[1779511833926,35.55,75469.91,0.0,-0.99385,1e-05,1.21415]
[1779511838963,35.55,75469.08,0.0,-0.99386,1e-05,1.21312]
[1779511843998,35.55,75467.31,0.0,-0.99387,1e-05,1.21093]
[1779511849034,35.55,75466.01,0.0,-0.99388,1e-05,1.20932]
[1779511854067,35.55,75465.23,0.0,-0.99389,1e-05,1.20836]
[1779511859104,35.55,75464.59,0.0,-0.99389,1e-05,1.20757]
[1779511864139,35.55,75464.86,0.0,-0.99389,1e-05,1.2079]
[1779511870182,35.55,75468.06,0.0,-0.99387,1e-05,1.21186]
[1779511875217,35.55,75467.64,0.0,-0.99387,1e-05,1.21134]
[1779511884279,35.55,75467.85,0.0,-0.99387,1e-05,1.2116]
[1779511889314,35.55,75468.47,0.0,-0.99386,1e-05,1.21236]
[1779511894349,35.55,75467.44,0.0,-0.99388,1e-05,1.2101]
[1779511899390,35.55,75468.21,0.0,-0.99387,1e-05,1.21105]
[1779511904425,35.55,75467.96,0.0,-0.99387,1e-05,1.21074]
[1779511909459,35.55,75468.22,0.0,-0.99387,1e-05,1.21107]
[1779511915501,35.55,75470.81,0.0,-0.99385,1e-05,1.21427]
[1779511922550,35.55,75472.34,0.0,-0.99384,1e-05,1.21617]
[1779511927801,35.55,75470.71,0.0,-0.99385,1e-05,1.21415]
[1779511937872,35.55,75469.66,0.0,-0.99386,1e-05,1.21285]
[1779511944704,35.55,75468.69,0.0,-0.99387,1e-05,1.21165]
[1779511949739,35.55,75467.1,0.0,-0.99388,1e-05,1.20968]
[1779511954779,35.55,75465.57,0.0,-0.99389,1e-05,1.20681]
[1779511959815,35.55,75465.22,0.0,-0.9939,1e-05,1.20638]
[1779511964855,35.55,75462.12,0.0,-0.99392,1e-05,1.20256]
[1779511969897,35.55,75462.86,0.0,-0.99391,1e-05,1.20347]
[1779511975938,35.55,75462.86,0.0,-0.99391,1e-05,1.20347]
[1779511980977,35.55,75464.96,0.0,-0.9939,1e-05,1.20605]
[1779511987015,35.55,75465.43,0.0,-0.99389,1e-05,1.20663]
[1779511994065,35.55,75466.76,0.0,-0.99389,1e-05,1.20827]
[1779512001113,35.55,75466.49,0.0,-0.99389,1e-05,1.20794]
[1779512008382,35.55,75466.68,0.0,-0.99389,1e-05,1.20818]
[1779512014203,35.55,75467.43,0.0,-0.99389,1e-05,1.20812]
[1779512019240,35.55,75466.33,0.0,-0.99389,1e-05,1.20676]
[1779512028521,35.55,75461.09,0.0,-0.99393,1e-05,1.20031]
[1779512030317,35.55,75461.46,0.0,-0.99393,1e-05,1.20076]
[1779512035352,35.55,75461.93,0.0,-0.99392,1e-05,1.20134]
[1779512040385,35.55,75461.19,0.0,-0.99393,1e-05,1.20043]
[1779512045422,35.55,75461.8,0.0,-0.99392,1e-05,1.20118]
[1779512052470,35.55,75458.0,0.0,-0.99395,1e-05,1.19652]
[1779512058731,35.55,75456.65,0.0,-0.99396,1e-05,1.19487]
[1779512064556,35.55,75455.12,0.0,-0.99397,1e-05,1.193]
[1779512069589,35.55,75452.7,0.0,-0.99399,1e-05,1.19005]
[1779512075632,35.55,75452.46,0.0,-0.99399,1e-05,1.18878]
[1779512085702,35.55,75452.37,0.0,-0.99399,1e-05,1.18867]
[1779512091744,35.55,75451.82,0.0,-0.994,1e-05,1.188]
[1779512099013,35.55,75451.68,0.0,-0.994,1e-05,1.18783]
[1779512104844,35.55,75454.15,0.0,-0.99398,1e-05,1.19084]
[1779512109871,35.55,75457.0,0.0,-0.99396,1e-05,1.19432]
[1779512114906,35.55,75458.51,0.0,-0.99395,1e-05,1.19617]
[1779512119941,35.55,75459.55,0.0,-0.99395,1e-05,1.19744]
[1779512124975,35.55,75460.1,0.0,-0.99394,1e-05,1.19811]
[1779512131017,35.55,75460.6,0.0,-0.99394,1e-05,1.19775]
[1779512139298,35.55,75462.43,0.0,-0.99393,1e-05,1.19999]
[1779512148139,35.55,75463.07,0.0,-0.99393,1e-05,1.20078]
[1779512154200,35.55,75463.56,0.0,-0.99392,1e-05,1.20138]
[1779512159438,35.55,75464.28,0.0,-0.99392,1e-05,1.20226]
[1779512165279,35.55,75462.78,0.0,-0.99393,1e-05,1.20042]
[1779512170314,35.55,75460.05,0.0,-0.99395,1e-05,1.19707]
[1779512178371,35.55,75458.99,0.0,-0.99395,1e-05,1.19577]
[1779512187433,35.55,75456.59,0.0,-0.99397,1e-05,1.19284]
[1779512189653,35.55,75451.06,0.0,-0.99401,1e-05,1.1861]
[1779512197503,35.55,75450.42,0.0,-0.99402,1e-05,1.18435]
[1779512203544,35.55,75450.32,0.0,-0.99402,1e-05,1.18423]
[1779512209793,35.55,75450.3,0.0,-0.99402,1e-05,1.1842]
[1779512215629,35.55,75449.81,0.0,-0.99402,1e-05,1.18361]
[1779512225905,35.55,75449.92,0.0,-0.99402,1e-05,1.18374]
[1779512236775,35.55,75449.97,0.0,-0.99402,1e-05,1.1838]
[1779512242818,35.55,75449.98,0.0,-0.99402,1e-05,1.18381]
[1779512247854,35.55,75449.93,0.0,-0.99402,1e-05,1.18375]
[1779512254902,35.55,75450.19,0.0,-0.99402,1e-05,1.1831]
[1779512267195,35.55,75450.01,0.0,-0.99403,1e-05,1.18288]
[1779512277266,35.55,75450.04,0.0,-0.99402,1e-05,1.18291]
[1779512287336,35.55,75450.32,0.0,-0.99402,1e-05,1.18325]
[1779512296189,35.55,75450.24,0.0,-0.99402,1e-05,1.18316]
[1779512302231,35.55,75450.23,0.0,-0.99402,1e-05,1.18314]
[1779512307477,35.55,75450.26,0.0,-0.99402,1e-05,1.18318]
[1779512313309,35.55,75450.26,0.0,-0.99403,1e-05,1.18221]
[1779512320358,35.55,75450.48,0.0,-0.99403,1e-05,1.18248]
[1779512325401,35.55,75450.71,0.0,-0.99403,1e-05,1.18275]
[1779512330437,35.55,75451.96,0.0,-0.99402,1e-05,1.18427]
[1779512335471,35.55,75453.27,0.0,-0.99401,1e-05,1.18586]
[1779512341514,35.55,75454.14,0.0,-0.994,1e-05,1.18692]
[1779512347760,35.55,75453.17,0.0,-0.99401,1e-05,1.18574]
[1779512354603,35.55,75452.58,0.0,-0.99401,1e-05,1.18503]
[1779512363667,35.55,75452.42,0.0,-0.99401,1e-05,1.18483]
[1779512369711,35.55,75454.09,0.0,-0.994,1e-05,1.18686]
[1779512370718,35.55,75461.87,0.0,-0.99395,1e-05,1.19636]
[1779512372732,35.55,75462.53,0.0,-0.99395,1e-05,1.19619]
[1779512377973,35.55,75461.58,0.0,-0.99396,1e-05,1.19502]
[1779512379783,35.55,75467.8,0.0,-0.99391,1e-05,1.20266]
[1779512380787,35.55,75469.16,0.0,-0.9939,1e-05,1.20433]
[1779512388040,35.55,75467.61,0.0,-0.99391,1e-05,1.20242]
[1779512394885,35.55,75466.23,0.0,-0.99392,1e-05,1.20073]
[1779512399921,35.55,75465.77,0.0,-0.99393,1e-05,1.20016]
[1779512404957,35.55,75466.58,0.0,-0.99392,1e-05,1.20116]
[1779512409994,35.55,75464.97,0.0,-0.99393,1e-05,1.19918]
[1779512415031,35.55,75465.19,0.0,-0.99393,1e-05,1.19945]
[1779512420065,35.55,75465.69,0.0,-0.99393,1e-05,1.20006]
[1779512425100,35.55,75465.84,0.0,-0.99393,1e-05,1.20025]
[1779512430136,35.55,75464.37,0.0,-0.99394,1e-05,1.19844]
[1779512437191,35.55,75464.16,0.0,-0.99394,1e-05,1.1972]
[1779512438391,35.55,75459.0,0.0,-0.99398,1e-05,1.19089]
[1779512441229,35.55,75451.14,0.0,-0.99403,1e-05,1.18133]
[1779512442234,35.55,75448.96,0.0,-0.99405,1e-05,1.17869]
[1779512447268,35.55,75449.86,0.0,-0.99404,1e-05,1.17978]
[1779512452303,35.55,75450.15,0.0,-0.99404,1e-05,1.18013]
[1779512457339,35.55,75451.41,0.0,-0.99403,1e-05,1.18166]
[1779512463381,35.55,75453.44,0.0,-0.99402,1e-05,1.18412]
[1779512468600,35.55,75453.14,0.0,-0.99402,1e-05,1.18376]
[1779512474458,35.55,75453.14,0.0,-0.99402,1e-05,1.18376]
[1779512479493,35.55,75453.61,0.0,-0.99401,1e-05,1.18433]
[1779512484528,35.55,75448.5,0.0,-0.99405,1e-05,1.17813]
[1779512489565,35.55,75448.01,0.0,-0.99405,1e-05,1.17754]
[1779512494599,35.55,75445.47,0.0,-0.99408,1e-05,1.17351]
[1779512499634,35.55,75444.57,0.0,-0.99408,1e-05,1.17242]
[1779512508881,35.55,75445.01,0.0,-0.99408,1e-05,1.17295]
[1779512514740,35.55,75446.63,0.0,-0.99407,1e-05,1.17491]
[1779512526821,35.55,75448.45,0.0,-0.99405,1e-05,1.1771]
[1779512533873,35.55,75447.92,0.0,-0.99406,1e-05,1.17646]
[1779512539092,35.55,75447.39,0.0,-0.99406,1e-05,1.17582]
[1779512549162,35.55,75447.68,0.0,-0.99406,1e-05,1.17617]
[1779512555023,35.55,75449.07,0.0,-0.99406,1e-05,1.17688]
[1779512565087,35.55,75449.23,0.0,-0.99405,1e-05,1.17708]
[1779512570125,35.55,75450.03,0.0,-0.99405,1e-05,1.17805]
[1779512578184,35.55,75449.67,0.0,-0.99405,1e-05,1.17761]
[1779512584223,35.55,75450.05,0.0,-0.99405,1e-05,1.17807]
[1779512589442,35.55,75450.43,0.0,-0.99405,1e-05,1.17853]
[1779512599512,35.55,75450.54,0.0,-0.99405,1e-05,1.17866]
[1779512606378,35.55,75451.21,0.0,-0.99404,1e-05,1.17947]
[1779512618462,35.55,75451.91,0.0,-0.99404,1e-05,1.17935]
[1779512623496,35.55,75451.7,0.0,-0.99404,1e-05,1.1791]
[1779512628533,35.55,75452.06,0.0,-0.99404,1e-05,1.17953]
[1779512633566,35.55,75456.46,0.0,-0.99401,1e-05,1.18487]
[1779512638601,35.55,75458.33,0.0,-0.994,1e-05,1.18715]
[1779512643636,35.55,75460.33,0.0,-0.99398,1e-05,1.18958]
[1779512648671,35.55,75459.06,0.0,-0.99399,1e-05,1.18803]
[1779512655720,35.55,75456.4,0.0,-0.99401,1e-05,1.1848]
[1779512661762,35.55,75455.84,0.0,-0.99401,1e-05,1.18412]
[1779512666797,35.55,75455.81,0.0,-0.99401,1e-05,1.18408]
[1779512673846,35.55,75457.25,0.0,-0.99401,1e-05,1.18486]
[1779512678881,35.55,75457.54,0.0,-0.99401,1e-05,1.18521]
[1779512683915,35.55,75455.86,0.0,-0.99402,1e-05,1.18317]
[1779512688953,35.55,75464.55,0.0,-0.99396,1e-05,1.19376]
[1779512690144,35.55,75465.63,0.0,-0.99395,1e-05,1.19508]
[1779512693989,35.55,75483.77,0.0,-0.99383,1e-05,1.21747]
[1779512694996,35.55,75488.25,0.0,-0.99379,1e-05,1.22305]
[1779512699025,35.55,75480.26,0.0,-0.99385,1e-05,1.21311]
[1779512700222,35.55,75480.23,0.0,-0.99385,1e-05,1.21307]
[1779512704063,35.55,75475.13,0.0,-0.99389,1e-05,1.20676]
[1779512706077,35.55,75470.94,0.0,-0.99391,1e-05,1.2016]
[1779512711114,35.55,75471.59,0.0,-0.99391,1e-05,1.2024]
[1779512716149,35.55,75471.39,0.0,-0.99391,1e-05,1.20215]
[1779512721185,35.55,75471.38,0.0,-0.99391,1e-05,1.20214]
[1779512727226,35.55,75470.35,0.0,-0.99392,1e-05,1.20087]
[1779512740317,35.55,75470.38,0.0,-0.99392,1e-05,1.19992]
[1779512745352,35.55,75473.37,0.0,-0.9939,1e-05,1.2036]
[1779512750388,35.55,75479.29,0.0,-0.99386,1e-05,1.21091]
[1779512753409,35.55,75481.9,0.0,-0.99384,1e-05,1.21415]
[1779512754415,35.55,75490.17,0.0,-0.99379,1e-05,1.22445]
[1779512755422,35.55,75489.31,0.0,-0.99379,1e-05,1.22337]
[1779512760458,35.55,75489.3,0.0,-0.99379,1e-05,1.22336]
[1779512765492,35.55,75489.11,0.0,-0.99379,1e-05,1.22312]
[1779512770715,35.55,75487.76,0.0,-0.9938,1e-05,1.22144]
[1779512772543,35.55,75482.03,0.0,-0.99384,1e-05,1.21431]
[1779512773551,35.55,75482.15,0.0,-0.99384,1e-05,1.21446]
[1779512778586,35.55,75481.74,0.0,-0.99384,1e-05,1.21395]
[1779512783621,35.55,75477.18,0.0,-0.99388,1e-05,1.2083]
[1779512784628,35.55,75471.8,0.0,-0.99391,1e-05,1.20167]
[1779512789662,35.55,75468.38,0.0,-0.99394,1e-05,1.19747]
[1779512791678,35.55,75460.64,0.0,-0.994,1e-05,1.18703]
[1779512796710,35.55,75459.83,0.0,-0.994,1e-05,1.18604]
[1779512801747,35.55,75457.43,0.0,-0.99402,1e-05,1.18313]
[1779512803761,35.55,75449.75,0.0,-0.99407,1e-05,1.17383]
[1779512808796,35.55,75447.27,0.0,-0.99409,1e-05,1.17084]
[1779512813831,35.55,75448.04,0.0,-0.99408,1e-05,1.17177]
[1779512817860,35.55,75453.37,0.0,-0.99405,1e-05,1.1782]
[1779512818866,35.55,75452.82,0.0,-0.99405,1e-05,1.17754]
[1779512823902,35.55,75453.18,0.0,-0.99405,1e-05,1.17797]
[1779512831958,35.55,75452.87,0.0,-0.99405,1e-05,1.1776]
[1779512836998,35.55,75453.81,0.0,-0.99404,1e-05,1.17874]
[1779512845053,35.55,75452.47,0.0,-0.99405,1e-05,1.17711]
[1779512850089,35.55,75451.43,0.0,-0.99406,1e-05,1.17586]
[1779512855124,35.55,75451.46,0.0,-0.99406,1e-05,1.17492]
[1779512864187,35.55,75449.98,0.0,-0.99407,1e-05,1.17314]
[1779512870228,35.55,75450.41,0.0,-0.99407,1e-05,1.17366]
[1779512875263,35.55,75450.57,0.0,-0.99407,1e-05,1.17385]
[1779512880299,35.55,75454.12,0.0,-0.99405,1e-05,1.17814]
[1779512885337,35.55,75454.42,0.0,-0.99404,1e-05,1.1785]
[1779512890370,35.55,75452.99,0.0,-0.99405,1e-05,1.17677]
[1779512896598,35.55,75452.85,0.0,-0.99405,1e-05,1.1766]
[1779512902456,35.55,75452.47,0.0,-0.99406,1e-05,1.17614]
[1779512907497,35.55,75448.78,0.0,-0.99408,1e-05,1.17169]
[1779512912525,35.55,75449.31,0.0,-0.99408,1e-05,1.17136]
[1779512917559,35.55,75451.09,0.0,-0.99407,1e-05,1.17351]
[1779512922594,35.55,75451.37,0.0,-0.99407,1e-05,1.17385]
[1779512927629,35.55,75451.84,0.0,-0.99407,1e-05,1.17441]
[1779512932665,35.55,75453.22,0.0,-0.99406,1e-05,1.17608]
[1779512937700,35.55,75456.64,0.0,-0.99403,1e-05,1.18022]
[1779512942736,35.55,75458.17,0.0,-0.99402,1e-05,1.18208]
[1779512952805,35.55,75459.36,0.0,-0.99401,1e-05,1.18352]
[1779512962875,35.55,75462.92,0.0,-0.99399,1e-05,1.18785]
[1779512967910,35.55,75464.66,0.0,-0.99398,1e-05,1.18998]
[1779512972945,35.55,75463.96,0.0,-0.99399,1e-05,1.18814]
[1779512979994,35.55,75462.4,0.0,-0.994,1e-05,1.18624]
[1779512985029,35.55,75459.8,0.0,-0.99402,1e-05,1.18308]
[1779512992083,35.55,75457.98,0.0,-0.99403,1e-05,1.18087]
[1779512997306,35.55,75462.15,0.0,-0.994,1e-05,1.18594]
[1779512999137,35.55,75483.49,0.0,-0.99385,1e-05,1.21215]
[1779513000143,35.55,75488.73,0.0,-0.99382,1e-05,1.21866]
[1779513003163,35.55,75486.31,0.0,-0.99383,1e-05,1.21565]
[1779513004172,35.55,75482.4,0.0,-0.99386,1e-05,1.2108]
[1779513006186,35.55,75480.79,0.0,-0.99387,1e-05,1.20881]
[1779513011223,35.55,75478.88,0.0,-0.99388,1e-05,1.20645]
[1779513017448,35.55,75477.49,0.0,-0.99389,1e-05,1.20473]
[1779513023308,35.55,75477.49,0.0,-0.99389,1e-05,1.20473]
[1779513028342,35.55,75476.69,0.0,-0.9939,1e-05,1.20375]
[1779513033377,35.55,75474.44,0.0,-0.99392,1e-05,1.19999]
[1779513037588,35.55,75466.83,0.0,-0.99397,1e-05,1.19067]
[1779513040426,35.55,75461.62,0.0,-0.99401,1e-05,1.18432]
[1779513045461,35.55,75453.04,0.0,-0.99407,1e-05,1.17392]
[1779513046467,35.55,75450.84,0.0,-0.99408,1e-05,1.17127]
[1779513051503,35.55,75448.2,0.0,-0.9941,1e-05,1.16809]
[1779513057728,35.55,75445.77,0.0,-0.99412,1e-05,1.16518]
[1779513064597,35.55,75446.85,0.0,-0.99411,1e-05,1.16647]
[1779513077687,35.55,75447.62,0.0,-0.9941,1e-05,1.1674]
[1779513082722,35.55,75449.18,0.0,-0.99409,1e-05,1.16927]
[1779513086750,35.55,75454.23,0.0,-0.99406,1e-05,1.17536]
[1779513091788,35.55,75453.87,0.0,-0.99407,1e-05,1.17396]
[1779513098040,35.55,75449.98,0.0,-0.99409,1e-05,1.16927]
[1779513104876,35.55,75449.38,0.0,-0.9941,1e-05,1.16855]
[1779513109911,35.55,75451.63,0.0,-0.99408,1e-05,1.17125]
[1779513115952,35.55,75452.21,0.0,-0.99408,1e-05,1.17195]
[1779513120988,35.55,75452.19,0.0,-0.99408,1e-05,1.17193]
[1779513126236,35.55,75452.11,0.0,-0.99408,1e-05,1.17183]
[1779513132069,35.55,75454.56,0.0,-0.99406,1e-05,1.17479]
[1779513137315,35.55,75452.57,0.0,-0.99407,1e-05,1.17239]
[1779513144149,35.55,75452.01,0.0,-0.99408,1e-05,1.17171]
[1779513150191,35.55,75452.27,0.0,-0.99408,1e-05,1.17203]
[1779513157454,35.55,75452.16,0.0,-0.99408,1e-05,1.17093]
[1779513163282,35.55,75451.87,0.0,-0.99408,1e-05,1.17058]
[1779513169324,35.55,75451.44,0.0,-0.99409,1e-05,1.17006]
[1779513174359,35.55,75456.13,0.0,-0.99406,1e-05,1.17572]
[1779513179393,35.55,75456.97,0.0,-0.99405,1e-05,1.17673]
[1779513184644,35.55,75453.5,0.0,-0.99407,1e-05,1.17254]
[1779513190472,35.55,75451.32,0.0,-0.99409,1e-05,1.16991]
[1779513195720,35.55,75451.71,0.0,-0.99409,1e-05,1.17038]
[1779513201551,35.55,75451.99,0.0,-0.99408,1e-05,1.17072]
[1779513207592,35.55,75451.78,0.0,-0.99408,1e-05,1.17047]
[1779513213635,35.55,75448.48,0.0,-0.99411,1e-05,1.16553]
[1779513218670,35.55,75446.61,0.0,-0.99412,1e-05,1.16329]
[1779513224711,35.55,75447.34,0.0,-0.99412,1e-05,1.16417]
[1779513232769,35.55,75448.13,0.0,-0.99411,1e-05,1.16511]
[1779513238809,35.55,75449.07,0.0,-0.99411,1e-05,1.16624]
[1779513243845,35.55,75449.79,0.0,-0.9941,1e-05,1.16711]
[1779513248883,35.55,75450.99,0.0,-0.99409,1e-05,1.16855]
[1779513253922,35.55,75451.21,0.0,-0.99409,1e-05,1.16881]
[1779513258955,35.55,75453.01,0.0,-0.99408,1e-05,1.17098]
[1779513263990,35.55,75451.48,0.0,-0.99409,1e-05,1.16914]
[1779513269028,35.55,75451.9,0.0,-0.99409,1e-05,1.16964]
[1779513281315,35.55,75452.18,0.0,-0.99409,1e-05,1.16901]
[1779513290176,35.55,75451.95,0.0,-0.99409,1e-05,1.16874]
[1779513295212,35.55,75453.37,0.0,-0.99408,1e-05,1.17045]
[1779513300245,35.55,75453.11,0.0,-0.99409,1e-05,1.17013]
[1779513305281,35.55,75452.92,0.0,-0.99409,1e-05,1.16991]
[1779513310316,35.55,75452.88,0.0,-0.99409,1e-05,1.16986]
[1779513315351,35.55,75452.64,0.0,-0.99409,1e-05,1.16957]
[1779513321596,35.55,75452.64,0.0,-0.99409,1e-05,1.16957]
[1779513331669,35.55,75452.56,0.0,-0.99409,1e-05,1.1685]
[1779513339522,35.55,75452.54,0.0,-0.99409,1e-05,1.16848]
[1779513346571,35.55,75453.59,0.0,-0.99409,1e-05,1.16974]
[1779513351808,35.55,75453.48,0.0,-0.99409,1e-05,1.16961]
[1779513358653,35.55,75453.48,0.0,-0.99409,1e-05,1.16961]
[1779513365706,35.55,75453.06,0.0,-0.99409,1e-05,1.16911]
[1779513371948,35.55,75453.23,0.0,-0.99409,1e-05,1.16931]
[1779513380811,35.55,75453.01,0.0,-0.99409,1e-05,1.16905]
[1779513392089,35.55,75455.05,0.0,-0.99408,1e-05,1.17053]
[1779513394909,35.55,75461.82,0.0,-0.99404,1e-05,1.17871]
[1779513396923,35.55,75463.71,0.0,-0.99402,1e-05,1.18101]
[1779513401959,35.55,75468.76,0.0,-0.99399,1e-05,1.18715]
[1779513406993,35.55,75467.83,0.0,-0.99399,1e-05,1.18602]
[1779513412028,35.55,75468.44,0.0,-0.99399,1e-05,1.18676]
[1779513417063,35.55,75470.12,0.0,-0.99398,1e-05,1.18881]
[1779513422099,35.55,75471.45,0.0,-0.99397,1e-05,1.19043]
[1779513427133,35.55,75470.42,0.0,-0.99398,1e-05,1.18917]
[1779513432168,35.55,75469.53,0.0,-0.99398,1e-05,1.18809]
[1779513439216,35.55,75469.04,0.0,-0.99399,1e-05,1.18749]
[1779513444253,35.55,75469.83,0.0,-0.99398,1e-05,1.18845]
[1779513449289,35.55,75472.91,0.0,-0.99396,1e-05,1.19222]
[1779513454323,35.55,75475.12,0.0,-0.99395,1e-05,1.19394]
[1779513459357,35.55,75477.3,0.0,-0.99393,1e-05,1.19661]
[1779513464393,35.55,75478.15,0.0,-0.99393,1e-05,1.19765]
[1779513469429,35.55,75478.11,0.0,-0.99393,1e-05,1.19761]
[1779513476480,35.55,75478.7,0.0,-0.99392,1e-05,1.19833]
[1779513481513,35.55,75478.95,0.0,-0.99392,1e-05,1.19864]
[1779513486549,35.55,75479.32,0.0,-0.99392,1e-05,1.19909]
[1779513491783,35.55,75479.32,0.0,-0.99392,1e-05,1.19909]
[1779513497625,35.55,75480.82,0.0,-0.99391,1e-05,1.20094]
[1779513505681,35.55,75479.2,0.0,-0.99392,1e-05,1.19894]
[1779513510716,35.55,75478.95,0.0,-0.99392,1e-05,1.19864]
[1779513515751,35.55,75476.14,0.0,-0.99395,1e-05,1.19421]
[1779513520785,35.55,75476.42,0.0,-0.99395,1e-05,1.19455]
[1779513525821,35.55,75477.08,0.0,-0.99394,1e-05,1.19536]
[1779513532065,35.55,75477.65,0.0,-0.99394,1e-05,1.19606]
[1779513537904,35.55,75477.65,0.0,-0.99394,1e-05,1.19606]
[1779513544954,35.55,75479.14,0.0,-0.99393,1e-05,1.19789]
[1779513549990,35.55,75479.09,0.0,-0.99393,1e-05,1.19782]
[1779513555024,35.55,75472.57,0.0,-0.99397,1e-05,1.18984]
[1779513561073,35.55,75471.03,0.0,-0.99398,1e-05,1.18796]
[1779513566107,35.55,75470.56,0.0,-0.99399,1e-05,1.18739]
[1779513573157,35.55,75469.57,0.0,-0.994,1e-05,1.1852]
[1779513579199,35.55,75468.09,0.0,-0.99401,1e-05,1.1834]
[1779513584234,35.55,75465.71,0.0,-0.99402,1e-05,1.18051]
[1779513590279,35.55,75465.6,0.0,-0.99402,1e-05,1.18037]
[1779513594308,35.55,75454.67,0.0,-0.9941,1e-05,1.16717]
[1779513601356,35.55,75454.36,0.0,-0.9941,1e-05,1.1668]
[1779513611432,35.55,75454.01,0.0,-0.9941,1e-05,1.16638]
[1779513614449,35.55,75446.04,0.0,-0.99416,1e-05,1.15684]
[1779513620494,35.55,75440.65,0.0,-0.99419,1e-05,1.15042]
[1779513625528,35.55,75440.66,0.0,-0.99419,1e-05,1.15043]
[1779513631569,35.55,75439.9,0.0,-0.9942,1e-05,1.14857]
[1779513636604,35.55,75439.09,0.0,-0.99421,1e-05,1.14761]
[1779513641639,35.55,75441.51,0.0,-0.99419,1e-05,1.15049]
[1779513646674,35.55,75443.07,0.0,-0.99418,1e-05,1.15234]
[1779513651708,35.55,75444.86,0.0,-0.99417,1e-05,1.15447]
[1779513656743,35.55,75445.55,0.0,-0.99416,1e-05,1.15529]
[1779513660790,35.55,75437.56,0.0,-0.99422,1e-05,1.1458]
[1779513661797,35.55,75438.54,0.0,-0.99421,1e-05,1.14696]
[1779513666833,35.55,75437.5,0.0,-0.99422,1e-05,1.14573]
[1779513671868,35.55,75437.78,0.0,-0.99422,1e-05,1.14606]
[1779513676904,35.55,75434.99,0.0,-0.99424,1e-05,1.14276]
[1779513683121,35.55,75436.88,0.0,-0.99422,1e-05,1.145]
[1779513693193,35.55,75438.93,0.0,-0.99421,1e-05,1.14647]
[1779513700068,35.55,75439.43,0.0,-0.99421,1e-05,1.14706]
[1779513705104,35.55,75439.62,0.0,-0.99421,1e-05,1.14729]
[1779513710138,35.55,75442.08,0.0,-0.99419,1e-05,1.15021]
[1779513717188,35.55,75442.73,0.0,-0.99419,1e-05,1.15098]
[1779513722224,35.55,75442.21,0.0,-0.99419,1e-05,1.15036]
[1779513728263,35.55,75442.97,0.0,-0.99419,1e-05,1.15126]
[1779513733472,35.55,75443.23,0.0,-0.99419,1e-05,1.15157]
[1779513739341,35.55,75443.48,0.0,-0.99418,1e-05,1.15187]
[1779513745384,35.55,75443.45,0.0,-0.99418,1e-05,1.15183]
[1779513750417,35.55,75443.61,0.0,-0.99418,1e-05,1.15202]
[1779513757467,35.55,75442.07,0.0,-0.9942,1e-05,1.14924]
[1779513762502,35.55,75438.98,0.0,-0.99422,1e-05,1.14557]
[1779513767537,35.55,75435.2,0.0,-0.99424,1e-05,1.14111]
[1779513772572,35.55,75435.04,0.0,-0.99424,1e-05,1.14092]
[1779513777607,35.55,75433.07,0.0,-0.99426,1e-05,1.1386]
[1779513782642,35.55,75434.15,0.0,-0.99425,1e-05,1.13987]
[1779513789691,35.55,75433.31,0.0,-0.99426,1e-05,1.13888]
[1779513794725,35.55,75434.34,0.0,-0.99425,1e-05,1.14009]
[1779513799762,35.55,75434.76,0.0,-0.99425,1e-05,1.14059]
[1779513804796,35.55,75436.05,0.0,-0.99424,1e-05,1.14211]
[1779513809830,35.55,75436.31,0.0,-0.99424,1e-05,1.14242]
[1779513814869,35.55,75437.58,0.0,-0.99423,1e-05,1.14297]
[1779513819901,35.55,75438.2,0.0,-0.99423,1e-05,1.1437]
[1779513824936,35.55,75438.58,0.0,-0.99423,1e-05,1.14415]
[1779513829972,35.55,75444.24,0.0,-0.99419,1e-05,1.15086]
[1779513835011,35.55,75441.66,0.0,-0.9942,1e-05,1.14779]
[1779513840043,35.55,75438.91,0.0,-0.99422,1e-05,1.14454]
[1779513845088,35.55,75437.53,0.0,-0.99423,1e-05,1.14291]
[1779513850123,35.55,75434.28,0.0,-0.99425,1e-05,1.13907]
[1779513855158,35.55,75432.51,0.0,-0.99427,1e-05,1.13699]
[1779513860193,35.55,75430.44,0.0,-0.99428,1e-05,1.13455]
[1779513862211,35.55,75425.84,0.0,-0.99431,1e-05,1.12916]
[1779513864400,35.55,75419.42,0.0,-0.99435,1e-05,1.12167]
[1779513866238,35.55,75417.55,0.0,-0.99436,1e-05,1.1195]
[1779513869259,35.55,75416.2,0.0,-0.99437,1e-05,1.11793]
[1779513874471,35.55,75415.21,0.0,-0.99438,1e-05,1.11585]
[1779513878321,35.55,75420.8,0.0,-0.99435,1e-05,1.12234]
[1779513883357,35.55,75420.85,0.0,-0.99435,1e-05,1.1224]
[1779513888392,35.55,75421.24,0.0,-0.99434,1e-05,1.12285]
[1779513893428,35.55,75426.52,0.0,-0.99431,1e-05,1.12901]
[1779513894612,35.55,75428.24,0.0,-0.9943,1e-05,1.13103]
[1779513900476,35.55,75428.97,0.0,-0.99429,1e-05,1.13188]
[1779513905513,35.55,75429.34,0.0,-0.99429,1e-05,1.13232]
[1779513910545,35.55,75430.42,0.0,-0.99428,1e-05,1.13358]
[1779513915581,35.55,75434.21,0.0,-0.99426,1e-05,1.13804]
[1779513922632,35.55,75434.77,0.0,-0.99426,1e-05,1.1387]
[1779513929682,35.55,75434.71,0.0,-0.99426,1e-05,1.13863]
[1779513934716,35.55,75437.3,0.0,-0.99424,1e-05,1.14073]
[1779513936729,35.55,75442.52,0.0,-0.99421,1e-05,1.1469]
[1779513940758,35.55,75446.28,0.0,-0.99418,1e-05,1.15137]
[1779513944985,35.55,75441.26,0.0,-0.99422,1e-05,1.14541]
[1779513950828,35.55,75439.32,0.0,-0.99423,1e-05,1.14312]
[1779513957877,35.55,75438.58,0.0,-0.99423,1e-05,1.14224]
[1779513962912,35.55,75436.51,0.0,-0.99425,1e-05,1.1398]
[1779513967946,35.55,75437.74,0.0,-0.99424,1e-05,1.14125]
[1779513970968,35.55,75444.64,0.0,-0.99419,1e-05,1.14942]
[1779513975196,35.55,75451.78,0.0,-0.99415,1e-05,1.15792]
[1779513979024,35.55,75453.44,0.0,-0.99414,1e-05,1.15991]
[1779513985266,35.55,75452.82,0.0,-0.99414,1e-05,1.15917]
[1779513991109,35.55,75452.36,0.0,-0.99415,1e-05,1.15765]
[1779513995337,35.55,75446.93,0.0,-0.99418,1e-05,1.15118]
[1779514001181,35.55,75445.85,0.0,-0.99419,1e-05,1.1499]
[1779514007223,35.55,75444.19,0.0,-0.9942,1e-05,1.14793]
[1779514012256,35.55,75446.8,0.0,-0.99418,1e-05,1.15103]
[1779514017292,35.55,75447.31,0.0,-0.99418,1e-05,1.15163]
[1779514022326,35.55,75447.83,0.0,-0.99418,1e-05,1.15225]
[1779514028370,35.55,75446.76,0.0,-0.99419,1e-05,1.15098]
[1779514033405,35.55,75446.99,0.0,-0.99418,1e-05,1.15125]
[1779514042472,35.55,75446.64,0.0,-0.99419,1e-05,1.15084]
[1779514047505,35.55,75449.74,0.0,-0.99417,1e-05,1.15453]
[1779514052541,35.55,75451.21,0.0,-0.99416,1e-05,1.15532]
[1779514057575,35.55,75450.69,0.0,-0.99416,1e-05,1.1547]
[1779514062610,35.55,75451.88,0.0,-0.99416,1e-05,1.15612]
[1779514068653,35.55,75451.09,0.0,-0.99416,1e-05,1.15518]
[1779514073689,35.55,75449.2,0.0,-0.99417,1e-05,1.15292]
[1779514078723,35.55,75445.81,0.0,-0.9942,1e-05,1.14889]
[1779514085971,35.55,75445.85,0.0,-0.9942,1e-05,1.14894]
[1779514091815,35.55,75445.76,0.0,-0.9942,1e-05,1.14883]
[1779514092822,35.55,75440.23,0.0,-0.99423,1e-05,1.14228]
[1779514093829,35.55,75439.25,0.0,-0.99424,1e-05,1.14113]
[1779514096851,35.55,75433.77,0.0,-0.99428,1e-05,1.13467]
[1779514102892,35.55,75431.04,0.0,-0.99429,1e-05,1.13147]
[1779514107933,35.55,75430.71,0.0,-0.9943,1e-05,1.13108]
[1779514112962,35.55,75427.91,0.0,-0.99432,1e-05,1.12686]
[1779514122025,35.55,75428.23,0.0,-0.99432,1e-05,1.12723]
[1779514127059,35.55,75427.94,0.0,-0.99432,1e-05,1.1269]
[1779514132095,35.55,75430.52,0.0,-0.9943,1e-05,1.12991]
[1779514137130,35.55,75432.76,0.0,-0.99429,1e-05,1.13254]
[1779514142166,35.55,75437.51,0.0,-0.99426,1e-05,1.13812]
[1779514147200,35.55,75438.39,0.0,-0.99425,1e-05,1.13916]
[1779514156462,35.55,75436.39,0.0,-0.99426,1e-05,1.1368]
[1779514162305,35.55,75436.52,0.0,-0.99426,1e-05,1.13696]
[1779514167340,35.55,75438.8,0.0,-0.99425,1e-05,1.13964]
[1779514176602,35.55,75440.68,0.0,-0.99424,1e-05,1.14091]
[1779514182447,35.55,75436.13,0.0,-0.99427,1e-05,1.13555]
[1779514184459,35.55,75432.82,0.0,-0.99429,1e-05,1.13166]
[1779514188487,35.55,75426.73,0.0,-0.99433,1e-05,1.12454]
[1779514192516,35.55,75419.87,0.0,-0.99438,1e-05,1.11656]
[1779514196743,35.55,75411.41,0.0,-0.99443,1e-05,1.10679]
[1779514198559,35.55,75411.17,0.0,-0.99443,1e-05,1.10651]
[1779514203593,35.55,75412.85,0.0,-0.99442,1e-05,1.10845]
[1779514208632,35.55,75414.63,0.0,-0.99441,1e-05,1.1105]
[1779514214672,35.55,75413.98,0.0,-0.99441,1e-05,1.10975]
[1779514220720,35.55,75413.45,0.0,-0.99442,1e-05,1.10914]
[1779514225748,35.55,75412.35,0.0,-0.99442,1e-05,1.10787]
[1779514231992,35.55,75413.24,0.0,-0.99442,1e-05,1.10796]
[1779514237833,35.55,75418.29,0.0,-0.99439,1e-05,1.1138]
[1779514242868,35.55,75424.46,0.0,-0.99435,1e-05,1.12095]
[1779514244882,35.55,75428.23,0.0,-0.99433,1e-05,1.12535]
[1779514252938,35.55,75430.66,0.0,-0.99431,1e-05,1.12819]
[1779514257974,35.55,75430.38,0.0,-0.99431,1e-05,1.12786]
[1779514263016,35.55,75432.3,0.0,-0.9943,1e-05,1.13011]
[1779514270062,35.55,75432.66,0.0,-0.9943,1e-05,1.13053]
[1779514275097,35.55,75433.77,0.0,-0.99429,1e-05,1.13183]
[1779514282343,35.55,75435.07,0.0,-0.99428,1e-05,1.13335]
[1779514288188,35.55,75435.9,0.0,-0.99428,1e-05,1.13433]
[1779514293223,35.55,75435.94,0.0,-0.99428,1e-05,1.13343]
[1779514298258,35.55,75435.8,0.0,-0.99428,1e-05,1.13326]
[1779514303294,35.55,75435.92,0.0,-0.99428,1e-05,1.1334]
[1779514308328,35.55,75436.19,0.0,-0.99428,1e-05,1.13372]
[1779514313366,35.55,75435.9,0.0,-0.99428,1e-05,1.13338]
[1779514318402,35.55,75437.43,0.0,-0.99427,1e-05,1.13518]
[1779514325450,35.55,75437.13,0.0,-0.99427,1e-05,1.13483]
[1779514330485,35.55,75441.6,0.0,-0.99424,1e-05,1.14009]
[1779514335521,35.55,75442.02,0.0,-0.99424,1e-05,1.14059]
[1779514340555,35.55,75442.49,0.0,-0.99424,1e-05,1.14114]
[1779514345590,35.55,75446.2,0.0,-0.99421,1e-05,1.14553]
[1779514351834,35.55,75445.19,0.0,-0.99422,1e-05,1.14338]
[1779514357674,35.55,75443.98,0.0,-0.99423,1e-05,1.14195]
[1779514362708,35.55,75445.72,0.0,-0.99422,1e-05,1.144]
[1779514368753,35.55,75443.26,0.0,-0.99424,1e-05,1.1411]
[1779514373788,35.55,75443.07,0.0,-0.99424,1e-05,1.14087]
[1779514379831,35.55,75442.25,0.0,-0.99424,1e-05,1.1399]
[1779514384865,35.55,75441.91,0.0,-0.99425,1e-05,1.1395]
[1779514389900,35.55,75440.47,0.0,-0.99426,1e-05,1.13781]
[1779514394935,35.55,75440.99,0.0,-0.99425,1e-05,1.13842]
[1779514400977,35.55,75440.97,0.0,-0.99425,1e-05,1.13839]
[1779514407019,35.55,75440.8,0.0,-0.99425,1e-05,1.13819]
[1779514412054,35.55,75441.01,0.0,-0.99426,1e-05,1.13749]
[1779514422327,35.55,75441.24,0.0,-0.99425,1e-05,1.13776]
[1779514428165,35.55,75437.47,0.0,-0.99428,1e-05,1.13333]
[1779514439242,35.55,75436.68,0.0,-0.99428,1e-05,1.1324]
[1779514445285,35.55,75435.3,0.0,-0.99429,1e-05,1.13078]
[1779514450320,35.55,75433.89,0.0,-0.9943,1e-05,1.12913]
[1779514456361,35.55,75433.28,0.0,-0.99431,1e-05,1.12841]
[1779514462607,35.55,75432.15,0.0,-0.99431,1e-05,1.12709]
[1779514472683,35.55,75425.7,0.0,-0.99436,1e-05,1.11863]
[1779514473484,35.55,75425.7,0.0,-0.99436,1e-05,1.11863]
[1779514480531,35.55,75425.59,0.0,-0.99436,1e-05,1.11851]
[1779514487588,35.55,75428.06,0.0,-0.99435,1e-05,1.12138]
[1779514492823,35.55,75425.32,0.0,-0.99436,1e-05,1.11819]
[1779514497649,35.55,75423.0,0.0,-0.99438,1e-05,1.1155]
[1779514499664,35.55,75411.99,0.0,-0.99445,1e-05,1.1028]
[1779514500671,35.55,75410.12,0.0,-0.99446,1e-05,1.10066]
[1779514505707,35.55,75413.07,0.0,-0.99444,1e-05,1.10404]
[1779514510741,35.55,75416.84,0.0,-0.99442,1e-05,1.10838]
[1779514516783,35.55,75413.4,0.0,-0.99444,1e-05,1.10442]
[1779514523041,35.55,75408.84,0.0,-0.99447,1e-05,1.09919]
[1779514528869,35.55,75407.88,0.0,-0.99448,1e-05,1.09809]
[1779514533902,35.55,75409.25,0.0,-0.99447,1e-05,1.09873]
[1779514538936,35.55,75408.55,0.0,-0.99448,1e-05,1.09793]
[1779514545986,35.55,75408.2,0.0,-0.99448,1e-05,1.09753]
[1779514551024,35.55,75407.87,0.0,-0.99448,1e-05,1.09715]
[1779514558071,35.55,75407.31,0.0,-0.99448,1e-05,1.09651]
[1779514563323,35.55,75407.44,0.0,-0.99448,1e-05,1.09666]
[1779514574189,35.55,75406.94,0.0,-0.99449,1e-05,1.09609]
[1779514580231,35.55,75412.39,0.0,-0.99445,1e-05,1.10233]
[1779514585269,35.55,75413.39,0.0,-0.99445,1e-05,1.10348]
[1779514587279,35.55,75420.2,0.0,-0.9944,1e-05,1.11132]
[1779514592314,35.55,75423.39,0.0,-0.99439,1e-05,1.11408]
[1779514597351,35.55,75424.69,0.0,-0.99438,1e-05,1.11558]
[1779514603393,35.55,75425.79,0.0,-0.99437,1e-05,1.11686]
[1779514609435,35.55,75427.74,0.0,-0.99436,1e-05,1.11912]
[1779514614471,35.55,75428.31,0.0,-0.99435,1e-05,1.11979]
[1779514619508,35.55,75424.95,0.0,-0.99438,1e-05,1.11589]
[1779514626559,35.55,75425.59,0.0,-0.99437,1e-05,1.11663]
[1779514631593,35.55,75425.57,0.0,-0.99437,1e-05,1.1166]
[1779514641662,35.55,75427.31,0.0,-0.99436,1e-05,1.11862]
[1779514646698,35.55,75431.23,0.0,-0.99433,1e-05,1.12319]
[1779514651941,35.55,75430.57,0.0,-0.99434,1e-05,1.12147]
[1779514658781,35.55,75429.28,0.0,-0.99435,1e-05,1.11997]
[1779514664824,35.55,75428.52,0.0,-0.99436,1e-05,1.11909]
[1779514672081,35.55,75427.11,0.0,-0.99437,1e-05,1.11745]
[1779514677915,35.55,75427.43,0.0,-0.99436,1e-05,1.11782]
[1779514683957,35.55,75430.19,0.0,-0.99435,1e-05,1.12103]
[1779514688993,35.55,75434.2,0.0,-0.99432,1e-05,1.12571]
[1779514694028,35.55,75434.33,0.0,-0.99432,1e-05,1.12586]
[1779514698056,35.55,75440.58,0.0,-0.99428,1e-05,1.13318]
[1779514704097,35.55,75439.05,0.0,-0.99429,1e-05,1.13139]
[1779514710139,35.55,75439.71,0.0,-0.99428,1e-05,1.13216]
[1779514715174,35.55,75439.66,0.0,-0.99429,1e-05,1.13115]
[1779514720209,35.55,75438.06,0.0,-0.9943,1e-05,1.12928]
[1779514727257,35.55,75436.78,0.0,-0.99431,1e-05,1.12778]
[1779514732501,35.55,75438.37,0.0,-0.9943,1e-05,1.12964]
[1779514739343,35.55,75438.69,0.0,-0.99429,1e-05,1.13002]
[1779514744379,35.55,75438.83,0.0,-0.99429,1e-05,1.13018]
[1779514749413,35.55,75438.58,0.0,-0.9943,1e-05,1.12989]
[1779514754448,35.55,75436.55,0.0,-0.99431,1e-05,1.12751]
[1779514759483,35.55,75437.69,0.0,-0.9943,1e-05,1.12884]
[1779514764519,35.55,75438.07,0.0,-0.9943,1e-05,1.12929]
[1779514771568,35.55,75438.36,0.0,-0.9943,1e-05,1.12868]
[1779514777609,35.55,75438.76,0.0,-0.9943,1e-05,1.12915]
[1779514782856,35.55,75439.72,0.0,-0.99429,1e-05,1.13028]
[1779514790701,35.55,75439.79,0.0,-0.99429,1e-05,1.13036]
[1779514795736,35.55,75439.9,0.0,-0.99429,1e-05,1.13049]
[1779514801991,35.55,75440.12,0.0,-0.99429,1e-05,1.13074]
[1779514807820,35.55,75443.88,0.0,-0.99427,1e-05,1.13516]
[1779514812857,35.55,75443.8,0.0,-0.99427,1e-05,1.13507]
[1779514819904,35.55,75443.03,0.0,-0.99427,1e-05,1.13416]
[1779514824939,35.55,75443.14,0.0,-0.99427,1e-05,1.13429]
[1779514830981,35.55,75443.26,0.0,-0.99427,1e-05,1.13443]
[1779514836016,35.55,75441.96,0.0,-0.99428,1e-05,1.13195]
[1779514842271,35.55,75442.35,0.0,-0.99428,1e-05,1.13241]
[1779514851121,35.55,75441.57,0.0,-0.99429,1e-05,1.1315]
[1779514856157,35.55,75439.94,0.0,-0.9943,1e-05,1.12959]
[1779514861193,35.55,75439.53,0.0,-0.9943,1e-05,1.1291]
[1779514871266,35.55,75439.71,0.0,-0.9943,1e-05,1.12932]
[1779514877305,35.55,75435.9,0.0,-0.99432,1e-05,1.12486]
[1779514882555,35.55,75435.21,0.0,-0.99433,1e-05,1.12405]
[1779514889395,35.55,75432.92,0.0,-0.99434,1e-05,1.12138]
[1779514898456,35.55,75432.93,0.0,-0.99435,1e-05,1.12045]
[1779514903493,35.55,75431.29,0.0,-0.99436,1e-05,1.11855]
[1779514908530,35.55,75430.13,0.0,-0.99436,1e-05,1.1172]
[1779514913565,35.55,75427.7,0.0,-0.99438,1e-05,1.11438]
[1779514918601,35.55,75427.58,0.0,-0.99438,1e-05,1.11424]
[1779514926657,35.55,75427.26,0.0,-0.99438,1e-05,1.11387]
[1779514932699,35.55,75426.84,0.0,-0.99439,1e-05,1.11338]
[1779514941968,35.55,75426.23,0.0,-0.99439,1e-05,1.11268]
[1779514948810,35.55,75426.07,0.0,-0.99439,1e-05,1.11249]
[1779514954854,35.55,75425.34,0.0,-0.9944,1e-05,1.11071]
[1779514959888,35.55,75425.76,0.0,-0.9944,1e-05,1.1112]
[1779514965930,35.55,75425.37,0.0,-0.9944,1e-05,1.11075]
[1779514972181,35.55,75425.36,0.0,-0.9944,1e-05,1.11073]
[1779514978022,35.55,75425.18,0.0,-0.9944,1e-05,1.11053]
[1779514984064,35.55,75425.19,0.0,-0.9944,1e-05,1.11054]
[1779514990104,35.55,75425.85,0.0,-0.9944,1e-05,1.1113]
[1779514995139,35.55,75429.26,0.0,-0.99438,1e-05,1.11525]
[1779515000176,35.55,75433.58,0.0,-0.99435,1e-05,1.12027]
[1779515005211,35.55,75436.51,0.0,-0.99433,1e-05,1.12368]
[1779515010246,35.55,75437.79,0.0,-0.99432,1e-05,1.12518]
[1779515015281,35.55,75437.99,0.0,-0.99432,1e-05,1.12446]
[1779515021323,35.55,75438.51,0.0,-0.99432,1e-05,1.12507]
[1779515026357,35.55,75439.31,0.0,-0.99431,1e-05,1.12601]
[1779515031394,35.55,75439.28,0.0,-0.99431,1e-05,1.12597]
[1779515036428,35.55,75441.01,0.0,-0.9943,1e-05,1.128]
[1779515041463,35.55,75443.35,0.0,-0.99429,1e-05,1.13074]
[1779515048516,35.55,75443.44,0.0,-0.99429,1e-05,1.13084]
[1779515053548,35.55,75443.46,0.0,-0.99429,1e-05,1.13087]
[1779515059590,35.55,75443.48,0.0,-0.99429,1e-05,1.13089]
[1779515064625,35.55,75443.53,0.0,-0.99429,1e-05,1.13095]
[1779515071674,35.55,75443.13,0.0,-0.99429,1e-05,1.12953]
[1779515076710,35.55,75445.15,0.0,-0.99428,1e-05,1.1319]
[1779515082751,35.55,75444.66,0.0,-0.99428,1e-05,1.13133]
[1779515089801,35.55,75443.9,0.0,-0.99429,1e-05,1.13043]
[1779515095844,35.55,75444.26,0.0,-0.99429,1e-05,1.13086]
[1779515101886,35.55,75443.74,0.0,-0.99429,1e-05,1.13025]
[1779515106922,35.55,75444.78,0.0,-0.99428,1e-05,1.13147]
[1779515113162,35.55,75444.59,0.0,-0.99428,1e-05,1.13124]
[1779515119012,35.55,75443.9,0.0,-0.99429,1e-05,1.13043]
[1779515127072,35.55,75443.51,0.0,-0.99429,1e-05,1.12998]
[1779515130091,35.55,75448.86,0.0,-0.99426,1e-05,1.13626]
[1779515137140,35.55,75447.26,0.0,-0.99427,1e-05,1.13343]
[1779515142176,35.55,75446.24,0.0,-0.99428,1e-05,1.13223]
[1779515151238,35.55,75446.35,0.0,-0.99428,1e-05,1.13236]
[1779515156274,35.55,75443.75,0.0,-0.99429,1e-05,1.12931]
[1779515161308,35.55,75443.67,0.0,-0.99429,1e-05,1.12922]
[1779515163514,35.55,75437.36,0.0,-0.99434,1e-05,1.12184]
[1779515169366,35.55,75434.93,0.0,-0.99435,1e-05,1.11901]
[1779515181451,35.55,75437.05,0.0,-0.99434,1e-05,1.12148]
[1779515186485,35.55,75441.29,0.0,-0.99431,1e-05,1.12643]
[1779515189507,35.55,75443.92,0.0,-0.99429,1e-05,1.12951]
[1779515194542,35.55,75443.22,0.0,-0.9943,1e-05,1.12774]
[1779515203795,35.55,75443.29,0.0,-0.9943,1e-05,1.12782]
[1779515209647,35.55,75443.45,0.0,-0.9943,1e-05,1.12801]
[1779515215689,35.55,75443.2,0.0,-0.9943,1e-05,1.12772]
[1779515223937,35.55,75443.67,0.0,-0.9943,1e-05,1.12827]
[1779515229786,35.55,75443.0,0.0,-0.9943,1e-05,1.12748]
[1779515234822,35.55,75444.15,0.0,-0.9943,1e-05,1.12883]
[1779515239861,35.55,75444.71,0.0,-0.99429,1e-05,1.12949]
[1779515245902,35.55,75444.29,0.0,-0.9943,1e-05,1.12899]
[1779515250937,35.55,75444.28,0.0,-0.9943,1e-05,1.12898]
[1779515255972,35.55,75443.47,0.0,-0.99431,1e-05,1.12708]
[1779515257986,35.55,75437.17,0.0,-0.99435,1e-05,1.11973]
[1779515261008,35.55,75415.72,0.0,-0.99449,1e-05,1.095]
[1779515262015,35.55,75408.46,0.0,-0.99453,1e-05,1.08673]
[1779515263022,35.55,75410.93,0.0,-0.99452,1e-05,1.08954]
[1779515266041,35.55,75413.72,0.0,-0.9945,1e-05,1.09271]
[1779515271077,35.55,75415.45,0.0,-0.99449,1e-05,1.09469]
[1779515276112,35.55,75417.18,0.0,-0.99448,1e-05,1.09667]
[1779515282346,35.55,75418.19,0.0,-0.99447,1e-05,1.09782]
[1779515288198,35.55,75419.09,0.0,-0.99446,1e-05,1.09885]
[1779515293234,35.55,75422.85,0.0,-0.99444,1e-05,1.10317]
[1779515298268,35.55,75421.98,0.0,-0.99445,1e-05,1.10217]
[1779515303304,35.55,75421.57,0.0,-0.99445,1e-05,1.1017]
[1779515306325,35.55,75428.75,0.0,-0.9944,1e-05,1.10997]
[1779515311359,35.55,75429.56,0.0,-0.9944,1e-05,1.10997]
[1779515318408,35.55,75430.53,0.0,-0.99439,1e-05,1.11109]
[1779515324449,35.55,75429.78,0.0,-0.9944,1e-05,1.11022]
[1779515332699,35.55,75430.36,0.0,-0.9944,1e-05,1.11089]
[1779515338548,35.55,75431.43,0.0,-0.99439,1e-05,1.11213]
[1779515347611,35.55,75432.27,0.0,-0.99438,1e-05,1.1131]
[1779515352647,35.55,75432.89,0.0,-0.99438,1e-05,1.11382]
[1779515358691,35.55,75432.99,0.0,-0.99438,1e-05,1.11394]
[1779515363729,35.55,75433.08,0.0,-0.99438,1e-05,1.11404]
[1779515369775,35.55,75434.41,0.0,-0.99437,1e-05,1.11558]
[1779515374812,35.55,75434.47,0.0,-0.99437,1e-05,1.11471]
[1779515379845,35.55,75433.29,0.0,-0.99438,1e-05,1.11334]
[1779515392129,35.55,75431.47,0.0,-0.99439,1e-05,1.11124]
[1779515398977,35.55,75430.81,0.0,-0.9944,1e-05,1.11047]
[1779515400991,35.55,75424.71,0.0,-0.99444,1e-05,1.10344]
[1779515406027,35.55,75423.44,0.0,-0.99445,1e-05,1.10198]
[1779515411063,35.55,75422.18,0.0,-0.99445,1e-05,1.10053]
[1779515416099,35.55,75421.93,0.0,-0.99445,1e-05,1.10025]
[1779515421132,35.55,75421.52,0.0,-0.99446,1e-05,1.09978]
[1779515429189,35.55,75421.86,0.0,-0.99446,1e-05,1.10017]
[1779515434225,35.55,75416.69,0.0,-0.99449,1e-05,1.09332]
[1779515439265,35.55,75417.98,0.0,-0.99448,1e-05,1.09479]
[1779515444298,35.55,75419.02,0.0,-0.99448,1e-05,1.09598]
[1779515450338,35.55,75421.27,0.0,-0.99446,1e-05,1.09856]
[1779515456380,35.55,75419.32,0.0,-0.99448,1e-05,1.09633]
[1779515461415,35.55,75418.79,0.0,-0.99448,1e-05,1.09572]
[1779515469472,35.55,75418.37,0.0,-0.99448,1e-05,1.09524]
[1779515475514,35.55,75419.04,0.0,-0.99448,1e-05,1.09601]
[1779515481555,35.55,75417.87,0.0,-0.99449,1e-05,1.09467]
[1779515486591,35.55,75419.23,0.0,-0.99448,1e-05,1.09622]
[1779515491625,35.55,75420.22,0.0,-0.99447,1e-05,1.09643]
[1779515492837,35.55,75425.76,0.0,-0.99444,1e-05,1.10278]
[1779515498675,35.55,75427.66,0.0,-0.99443,1e-05,1.10497]
[1779515503709,35.55,75431.26,0.0,-0.9944,1e-05,1.10912]
[1779515508744,35.55,75430.99,0.0,-0.99441,1e-05,1.10881]
[1779515515794,35.55,75430.79,0.0,-0.99441,1e-05,1.10858]
[1779515520828,35.55,75431.6,0.0,-0.9944,1e-05,1.10951]
[1779515525864,35.55,75431.71,0.0,-0.9944,1e-05,1.10964]
[1779515530899,35.55,75432.65,0.0,-0.99439,1e-05,1.11072]
[1779515535936,35.55,75432.58,0.0,-0.9944,1e-05,1.11064]
[1779515540971,35.55,75434.54,0.0,-0.99438,1e-05,1.11291]
[1779515546006,35.55,75434.49,0.0,-0.99438,1e-05,1.11285]
[1779515551041,35.55,75434.2,0.0,-0.99439,1e-05,1.11158]
[1779515556076,35.55,75432.93,0.0,-0.9944,1e-05,1.11011]
[1779515561111,35.55,75431.43,0.0,-0.99441,1e-05,1.10838]
[1779515563329,35.55,75425.96,0.0,-0.99444,1e-05,1.10208]
[1779515569168,35.55,75425.62,0.0,-0.99444,1e-05,1.10169]
[1779515574205,35.55,75422.22,0.0,-0.99447,1e-05,1.09779]
[1779515581252,35.55,75422.22,0.0,-0.99447,1e-05,1.09779]
[1779515587294,35.55,75422.04,0.0,-0.99447,1e-05,1.09758]
[1779515593337,35.55,75418.58,0.0,-0.99449,1e-05,1.09362]
[1779515598371,35.55,75419.02,0.0,-0.99449,1e-05,1.09413]
[1779515603405,35.55,75419.69,0.0,-0.99448,1e-05,1.09489]
[1779515608443,35.55,75422.46,0.0,-0.99447,1e-05,1.09806]
[1779515613681,35.55,75422.14,0.0,-0.99447,1e-05,1.09676]
[1779515623751,35.55,75414.97,0.0,-0.99452,1e-05,1.08858]
[1779515632627,35.55,75414.27,0.0,-0.99452,1e-05,1.08779]
[1779515640682,35.55,75411.69,0.0,-0.99454,1e-05,1.08486]
[1779515645717,35.55,75407.34,0.0,-0.99457,1e-05,1.07993]
[1779515650753,35.55,75407.54,0.0,-0.99456,1e-05,1.08016]
[1779515656794,35.55,75406.26,0.0,-0.99457,1e-05,1.07871]
[1779515664036,35.55,75405.15,0.0,-0.99458,1e-05,1.07746]
[1779515669884,35.55,75404.23,0.0,-0.99459,1e-05,1.07643]
[1779515674921,35.55,75404.08,0.0,-0.99459,1e-05,1.07534]
[1779515679956,35.55,75403.28,0.0,-0.9946,1e-05,1.07444]
[1779515684991,35.55,75402.33,0.0,-0.9946,1e-05,1.07337]
[1779515690026,35.55,75401.15,0.0,-0.99461,1e-05,1.07205]
[1779515695064,35.55,75399.3,0.0,-0.99462,1e-05,1.06997]
[1779515700097,35.55,75398.2,0.0,-0.99463,1e-05,1.06874]
[1779515705131,35.55,75398.49,0.0,-0.99463,1e-05,1.06906]
[1779515712181,35.55,75398.65,0.0,-0.99463,1e-05,1.06924]
[1779515718223,35.55,75398.82,0.0,-0.99462,1e-05,1.06943]
[1779515723258,35.55,75407.04,0.0,-0.99457,1e-05,1.07868]
[1779515724457,35.55,75409.73,0.0,-0.99456,1e-05,1.08172]
[1779515734527,35.55,75413.68,0.0,-0.99453,1e-05,1.08527]
[1779515744597,35.55,75413.45,0.0,-0.99454,1e-05,1.08501]
[1779515750463,35.55,75416.84,0.0,-0.99451,1e-05,1.08886]
[1779515761540,35.55,75417.49,0.0,-0.99451,1e-05,1.0896]
[1779515766576,35.55,75417.17,0.0,-0.99451,1e-05,1.08924]
[1779515772617,35.55,75414.96,0.0,-0.99453,1e-05,1.08672]
[1779515777651,35.55,75414.6,0.0,-0.99453,1e-05,1.08631]
[1779515782686,35.55,75410.05,0.0,-0.99456,1e-05,1.08116]
[1779515787723,35.55,75405.69,0.0,-0.99459,1e-05,1.07624]
[1779515793765,35.55,75403.05,0.0,-0.99461,1e-05,1.07235]
[1779515798799,35.55,75402.13,0.0,-0.99461,1e-05,1.07132]
[1779515805021,35.55,75400.6,0.0,-0.99462,1e-05,1.0696]
[1779515812898,35.55,75399.96,0.0,-0.99463,1e-05,1.06888]
[1779515821960,35.55,75398.98,0.0,-0.99463,1e-05,1.06779]
[1779515829009,35.55,75397.21,0.0,-0.99464,1e-05,1.06581]
[1779515834044,35.55,75396.82,0.0,-0.99465,1e-05,1.06537]
[1779515839079,35.55,75396.19,0.0,-0.99465,1e-05,1.06467]
[1779515845302,35.55,75396.06,0.0,-0.99465,1e-05,1.06452]
[1779515851163,35.55,75395.14,0.0,-0.99466,1e-05,1.06258]
[1779515860226,35.55,75394.96,0.0,-0.99466,1e-05,1.06238]
[1779515865442,35.55,75392.26,0.0,-0.99468,1e-05,1.05938]
[1779515873326,35.55,75392.61,0.0,-0.99468,1e-05,1.05977]
[1779515878361,35.55,75394.63,0.0,-0.99466,1e-05,1.06202]
[1779515882389,35.55,75402.64,0.0,-0.99461,1e-05,1.07097]
[1779515884404,35.55,75403.62,0.0,-0.99461,1e-05,1.07207]
[1779515889437,35.55,75398.45,0.0,-0.99464,1e-05,1.06628]
[1779515894473,35.55,75396.89,0.0,-0.99465,1e-05,1.06454]
[1779515902530,35.55,75398.56,0.0,-0.99464,1e-05,1.0664]
[1779515908570,35.55,75396.79,0.0,-0.99465,1e-05,1.06443]
[1779515914614,35.55,75398.11,0.0,-0.99465,1e-05,1.06499]
[1779515919648,35.55,75398.69,0.0,-0.99464,1e-05,1.06564]
[1779515924683,35.55,75399.83,0.0,-0.99464,1e-05,1.06691]
[1779515929717,35.55,75400.25,0.0,-0.99463,1e-05,1.06738]
[1779515935762,35.55,75403.69,0.0,-0.99461,1e-05,1.07124]
[1779515941804,35.55,75405.89,0.0,-0.9946,1e-05,1.07371]
[1779515946838,35.55,75409.2,0.0,-0.99458,1e-05,1.07744]
[1779515952881,35.55,75412.03,0.0,-0.99456,1e-05,1.08064]
[1779515957916,35.55,75414.05,0.0,-0.99455,1e-05,1.08292]
[1779515963959,35.55,75414.92,0.0,-0.99454,1e-05,1.08391]
[1779515968994,35.55,75416.15,0.0,-0.99453,1e-05,1.0853]
[1779515974029,35.55,75419.16,0.0,-0.99452,1e-05,1.0878]
[1779515979064,35.55,75420.08,0.0,-0.99451,1e-05,1.08885]
[1779515984098,35.55,75421.04,0.0,-0.99451,1e-05,1.08994]
[1779515989135,35.55,75421.57,0.0,-0.9945,1e-05,1.09054]
[1779515994169,35.55,75421.21,0.0,-0.99451,1e-05,1.09013]
[1779515999204,35.55,75421.72,0.0,-0.9945,1e-05,1.09071]
[1779516004240,35.55,75421.81,0.0,-0.9945,1e-05,1.09082]
[1779516010289,35.55,75421.39,0.0,-0.9945,1e-05,1.09034]
[1779516015316,35.55,75427.72,0.0,-0.99446,1e-05,1.09757]
[1779516020352,35.55,75426.34,0.0,-0.99447,1e-05,1.09599]
[1779516023372,35.55,75431.21,0.0,-0.99444,1e-05,1.10158]
[1779516028409,35.55,75431.94,0.0,-0.99444,1e-05,1.10241]
[1779516033444,35.55,75430.22,0.0,-0.99445,1e-05,1.09951]
[1779516041503,35.55,75430.28,0.0,-0.99445,1e-05,1.09957]
[1779516046715,35.55,75427.11,0.0,-0.99447,1e-05,1.09594]
[1779516052579,35.55,75425.27,0.0,-0.99448,1e-05,1.09384]
[1779516057613,35.55,75423.91,0.0,-0.99449,1e-05,1.09228]
[1779516062650,35.55,75424.51,0.0,-0.99449,1e-05,1.09297]
[1779516067683,35.55,75422.95,0.0,-0.9945,1e-05,1.09119]
[1779516072722,35.55,75422.47,0.0,-0.9945,1e-05,1.09064]
[1779516077757,35.55,75418.53,0.0,-0.99453,1e-05,1.08616]
[1779516084805,35.55,75414.38,0.0,-0.99455,1e-05,1.08145]
[1779516090847,35.55,75411.5,0.0,-0.99457,1e-05,1.0782]
[1779516095882,35.55,75409.89,0.0,-0.99459,1e-05,1.07546]
[1779516102943,35.55,75405.62,0.0,-0.99461,1e-05,1.07066]
[1779516107156,35.55,75399.3,0.0,-0.99465,1e-05,1.06359]
[1779516113009,35.55,75399.3,0.0,-0.99465,1e-05,1.06359]
[1779516119051,35.55,75395.79,0.0,-0.99467,1e-05,1.05967]
[1779516127295,35.55,75395.48,0.0,-0.99468,1e-05,1.05933]
[1779516133150,35.55,75395.14,0.0,-0.99468,1e-05,1.05895]
[1779516139191,35.55,75395.21,0.0,-0.99468,1e-05,1.05903]
[1779516145233,35.55,75394.96,0.0,-0.99468,1e-05,1.05875]
[1779516151274,35.55,75398.22,0.0,-0.99466,1e-05,1.06147]
[1779516156310,35.55,75399.77,0.0,-0.99465,1e-05,1.0632]
[1779516161345,35.55,75400.58,0.0,-0.99465,1e-05,1.0641]
[1779516166380,35.55,75401.41,0.0,-0.99464,1e-05,1.06503]
[1779516171416,35.55,75399.45,0.0,-0.99466,1e-05,1.06284]
[1779516176450,35.55,75398.93,0.0,-0.99466,1e-05,1.06226]
[1779516181490,35.55,75397.24,0.0,-0.99467,1e-05,1.06038]
[1779516187720,35.55,75396.64,0.0,-0.99467,1e-05,1.05971]
[1779516193572,35.55,75394.41,0.0,-0.99469,1e-05,1.05723]
[1779516198608,35.55,75394.02,0.0,-0.99469,1e-05,1.0568]
[1779516203643,35.55,75395.97,0.0,-0.99468,1e-05,1.05897]
[1779516208678,35.55,75396.25,0.0,-0.99468,1e-05,1.05928]
[1779516217929,35.55,75395.91,0.0,-0.99468,1e-05,1.05799]
[1779516223784,35.55,75395.73,0.0,-0.99468,1e-05,1.05779]
[1779516226804,35.55,75406.86,0.0,-0.99461,1e-05,1.07022]
[1779516227999,35.55,75406.37,0.0,-0.99462,1e-05,1.06967]
[1779516233853,35.55,75399.2,0.0,-0.99466,1e-05,1.06165]
[1779516236874,35.55,75398.64,0.0,-0.99467,1e-05,1.06103]
[1779516242916,35.55,75398.55,0.0,-0.99467,1e-05,1.06093]
[1779516248139,35.55,75398.32,0.0,-0.99467,1e-05,1.06067]
[1779516253992,35.55,75397.9,0.0,-0.99467,1e-05,1.06021]
[1779516259028,35.55,75394.04,0.0,-0.99469,1e-05,1.05592]
[1779516265071,35.55,75393.89,0.0,-0.99469,1e-05,1.05575]
[1779516270107,35.55,75392.99,0.0,-0.9947,1e-05,1.05475]
[1779516275140,35.55,75391.23,0.0,-0.99472,1e-05,1.0519]
[1779516283196,35.55,75390.89,0.0,-0.99472,1e-05,1.05152]
[1779516288420,35.55,75391.2,0.0,-0.99472,1e-05,1.05186]
[1779516294276,35.55,75391.33,0.0,-0.99472,1e-05,1.05201]
[1779516301325,35.55,75391.95,0.0,-0.99471,1e-05,1.05269]
[1779516306360,35.55,75397.42,0.0,-0.99468,1e-05,1.05876]
[1779516311580,35.55,75402.27,0.0,-0.99465,1e-05,1.06417]
[1779516317438,35.55,75406.08,0.0,-0.99462,1e-05,1.06843]
[1779516322660,35.55,75409.01,0.0,-0.99461,1e-05,1.07172]
[1779516328515,35.55,75409.95,0.0,-0.9946,1e-05,1.07278]
[1779516333550,35.55,75412.69,0.0,-0.99459,1e-05,1.07494]
[1779516338585,35.55,75413.73,0.0,-0.99458,1e-05,1.07612]
[1779516343621,35.55,75414.96,0.0,-0.99457,1e-05,1.0775]
[1779516348656,35.55,75421.62,0.0,-0.99453,1e-05,1.08504]
[1779516352869,35.55,75423.17,0.0,-0.99452,1e-05,1.0868]
[1779516358725,35.55,75424.54,0.0,-0.99451,1e-05,1.08836]
[1779516363760,35.55,75425.27,0.0,-0.99451,1e-05,1.08919]
[1779516368795,35.55,75428.93,0.0,-0.99448,1e-05,1.09337]
[1779516374840,35.55,75428.28,0.0,-0.99449,1e-05,1.09263]
[1779516379874,35.55,75434.41,0.0,-0.99445,1e-05,1.09965]
[1779516387930,35.55,75435.32,0.0,-0.99444,1e-05,1.10069]
[1779516392965,35.55,75434.47,0.0,-0.99445,1e-05,1.09878]
[1779516398002,35.55,75436.07,0.0,-0.99444,1e-05,1.10062]
[1779516403046,35.55,75433.84,0.0,-0.99446,1e-05,1.09806]
[1779516405062,35.55,75428.77,0.0,-0.99449,1e-05,1.09226]
[1779516411102,35.55,75428.28,0.0,-0.99449,1e-05,1.0917]
[1779516421176,35.55,75428.45,0.0,-0.99449,1e-05,1.09189]
[1779516426207,35.55,75429.57,0.0,-0.99448,1e-05,1.09317]
[1779516433255,35.55,75430.24,0.0,-0.99448,1e-05,1.09394]
[1779516438466,35.55,75428.72,0.0,-0.99449,1e-05,1.0922]
[1779516448536,35.55,75426.5,0.0,-0.9945,1e-05,1.08967]
[1779516456417,35.55,75425.66,0.0,-0.99451,1e-05,1.08778]
[1779516462461,35.55,75426.15,0.0,-0.99451,1e-05,1.08834]
[1779516468678,35.55,75424.91,0.0,-0.99452,1e-05,1.08693]
[1779516476561,35.55,75424.83,0.0,-0.99452,1e-05,1.08684]
[1779516482600,35.55,75424.03,0.0,-0.99452,1e-05,1.08593]
[1779516488832,35.55,75423.86,0.0,-0.99452,1e-05,1.08574]
[1779516493867,35.55,75423.52,0.0,-0.99453,1e-05,1.08535]
[1779516499718,35.55,75422.98,0.0,-0.99453,1e-05,1.08474]
[1779516504754,35.55,75422.96,0.0,-0.99453,1e-05,1.08472]
[1779516505760,35.55,75416.92,0.0,-0.99457,1e-05,1.07788]
[1779516507775,35.55,75416.31,0.0,-0.99457,1e-05,1.07719]
[1779516512810,35.55,75417.33,0.0,-0.99457,1e-05,1.07742]
[1779516518851,35.55,75419.47,0.0,-0.99456,1e-05,1.07984]
[1779516524077,35.55,75419.71,0.0,-0.99456,1e-05,1.08011]
[1779516529929,35.55,75421.03,0.0,-0.99455,1e-05,1.0816]
[1779516534966,35.55,75421.07,0.0,-0.99455,1e-05,1.08165]
[1779516540002,35.55,75421.61,0.0,-0.99454,1e-05,1.08226]
[1779516545037,35.55,75424.31,0.0,-0.99453,1e-05,1.08532]
[1779516550076,35.55,75426.42,0.0,-0.99451,1e-05,1.08772]
[1779516557124,35.55,75428.57,0.0,-0.9945,1e-05,1.09017]
[1779516562160,35.55,75429.08,0.0,-0.9945,1e-05,1.09075]
[1779516567195,35.55,75429.87,0.0,-0.99449,1e-05,1.09165]
[1779516574430,35.55,75431.04,0.0,-0.99449,1e-05,1.09206]
[1779516581295,35.55,75430.35,0.0,-0.99449,1e-05,1.09127]
[1779516590358,35.55,75429.8,0.0,-0.9945,1e-05,1.09065]
[1779516595394,35.55,75427.64,0.0,-0.99451,1e-05,1.08818]
[1779516603456,35.55,75427.33,0.0,-0.99451,1e-05,1.08783]
[1779516608485,35.55,75426.75,0.0,-0.99452,1e-05,1.08717]
[1779516614709,35.55,75427.78,0.0,-0.99451,1e-05,1.08834]
[1779516622583,35.55,75428.7,0.0,-0.9945,1e-05,1.08939]
[1779516627618,35.55,75429.4,0.0,-0.9945,1e-05,1.09019]
[1779516632652,35.55,75429.79,0.0,-0.9945,1e-05,1.08971]
[1779516638696,35.55,75428.98,0.0,-0.99451,1e-05,1.08878]
[1779516643731,35.55,75428.4,0.0,-0.99451,1e-05,1.08812]
[1779516648766,35.55,75426.67,0.0,-0.99452,1e-05,1.08615]
[1779516653801,35.55,75426.86,0.0,-0.99452,1e-05,1.08637]
[1779516661858,35.55,75428.59,0.0,-0.99451,1e-05,1.08834]
[1779516666899,35.55,75429.2,0.0,-0.9945,1e-05,1.08903]
[1779516671935,35.55,75429.08,0.0,-0.99451,1e-05,1.0889]
[1779516676969,35.55,75429.05,0.0,-0.99451,1e-05,1.08886]
[1779516682004,35.55,75428.42,0.0,-0.99451,1e-05,1.08814]
[1779516687041,35.55,75417.47,0.0,-0.99458,1e-05,1.07574]
[1779516688048,35.55,75415.74,0.0,-0.99459,1e-05,1.07379]
[1779516693083,35.55,75415.78,0.0,-0.99459,1e-05,1.07291]
[1779516698118,35.55,75416.39,0.0,-0.99459,1e-05,1.0736]
[1779516703153,35.55,75416.06,0.0,-0.99459,1e-05,1.07323]
[1779516712216,35.55,75416.35,0.0,-0.99459,1e-05,1.07355]
[1779516718258,35.55,75415.93,0.0,-0.99459,1e-05,1.07308]
[1779516723293,35.55,75415.44,0.0,-0.9946,1e-05,1.07253]
[1779516731349,35.55,75415.17,0.0,-0.9946,1e-05,1.07223]
[1779516736384,35.55,75414.4,0.0,-0.9946,1e-05,1.07136]
[1779516741419,35.55,75414.2,0.0,-0.9946,1e-05,1.07114]
[1779516747462,35.55,75414.31,0.0,-0.9946,1e-05,1.07126]
[1779516755516,35.55,75414.0,0.0,-0.99461,1e-05,1.06999]
[1779516761559,35.55,75413.76,0.0,-0.99461,1e-05,1.06973]
[1779516766595,35.55,75413.13,0.0,-0.99462,1e-05,1.06902]
[1779516771632,35.55,75412.19,0.0,-0.99462,1e-05,1.06796]
[1779516777849,35.55,75412.2,0.0,-0.99462,1e-05,1.06798]
[1779516783714,35.55,75412.13,0.0,-0.99462,1e-05,1.0679]
[1779516788750,35.55,75411.9,0.0,-0.99462,1e-05,1.06764]
[1779516793784,35.55,75412.17,0.0,-0.99462,1e-05,1.06794]
[1779516798820,35.55,75411.17,0.0,-0.99463,1e-05,1.06682]
[1779516803855,35.55,75413.47,0.0,-0.99461,1e-05,1.0694]
[1779516809066,35.55,75413.21,0.0,-0.99461,1e-05,1.06911]
[1779516815939,35.55,75412.71,0.0,-0.99462,1e-05,1.06763]
[1779516820974,35.55,75411.36,0.0,-0.99463,1e-05,1.06612]
[1779516826009,35.55,75410.84,0.0,-0.99463,1e-05,1.06554]
[1779516835072,35.55,75409.85,0.0,-0.99464,1e-05,1.06443]
[1779516840107,35.55,75408.34,0.0,-0.99465,1e-05,1.06274]
[1779516845142,35.55,75407.43,0.0,-0.99466,1e-05,1.06173]
[1779516853201,35.55,75407.15,0.0,-0.99466,1e-05,1.06141]
[1779516859436,35.55,75406.36,0.0,-0.99466,1e-05,1.06053]
[1779516867297,35.55,75405.97,0.0,-0.99466,1e-05,1.0601]
[1779516872333,35.55,75405.46,0.0,-0.99467,1e-05,1.05862]
[1779516878376,35.55,75405.5,0.0,-0.99467,1e-05,1.05867]
[1779516883410,35.55,75400.91,0.0,-0.9947,1e-05,1.05357]
[1779516888446,35.55,75395.51,0.0,-0.99473,1e-05,1.04759]
[1779516896504,35.55,75394.44,0.0,-0.99474,1e-05,1.04641]
[1779516901539,35.55,75391.23,0.0,-0.99476,1e-05,1.04288]
[1779516909788,35.55,75391.39,0.0,-0.99476,1e-05,1.04306]
[1779516915637,35.55,75392.05,0.0,-0.99475,1e-05,1.04378]
[1779516920673,35.55,75392.29,0.0,-0.99475,1e-05,1.04405]
[1779516928729,35.55,75390.39,0.0,-0.99477,1e-05,1.04196]
[1779516930743,35.55,75399.95,0.0,-0.99471,1e-05,1.0525]
[1779516931750,35.55,75401.91,0.0,-0.9947,1e-05,1.05377]
[1779516937792,35.55,75402.3,0.0,-0.9947,1e-05,1.0542]
[1779516942826,35.55,75402.38,0.0,-0.9947,1e-05,1.05429]
[1779516947863,35.55,75406.83,0.0,-0.99467,1e-05,1.05924]
[1779516952896,35.55,75407.1,0.0,-0.99467,1e-05,1.05954]
[1779516960155,35.55,75408.42,0.0,-0.99466,1e-05,1.06101]
[1779516965988,35.55,75409.16,0.0,-0.99465,1e-05,1.06183]
[1779516971023,35.55,75413.12,0.0,-0.99463,1e-05,1.06626]
[1779516976059,35.55,75414.37,0.0,-0.99462,1e-05,1.06766]
[1779516981093,35.55,75416.29,0.0,-0.99461,1e-05,1.06982]
[1779516986127,35.55,75414.88,0.0,-0.99462,1e-05,1.06823]
[1779516991163,35.55,75417.76,0.0,-0.9946,1e-05,1.07055]
[1779516996199,35.55,75417.89,0.0,-0.9946,1e-05,1.0707]
[1779517001234,35.55,75416.5,0.0,-0.99461,1e-05,1.06913]
[1779517006269,35.55,75415.18,0.0,-0.99462,1e-05,1.06765]
[1779517011302,35.55,75414.98,0.0,-0.99462,1e-05,1.06743]
[1779517018351,35.55,75415.62,0.0,-0.99462,1e-05,1.06815]
[1779517028637,35.55,75414.77,0.0,-0.99462,1e-05,1.06719]
[1779517035473,35.55,75414.65,0.0,-0.99462,1e-05,1.06706]
[1779517041516,35.55,75414.66,0.0,-0.99462,1e-05,1.06707]
[1779517047557,35.55,75414.36,0.0,-0.99463,1e-05,1.06673]
[1779517052594,35.55,75415.18,0.0,-0.99462,1e-05,1.06674]
[1779517059854,35.55,75415.1,0.0,-0.99463,1e-05,1.06665]
[1779517065683,35.55,75415.52,0.0,-0.99462,1e-05,1.06712]
[1779517070718,35.55,75417.23,0.0,-0.99461,1e-05,1.06904]
[1779517077767,35.55,75418.31,0.0,-0.99461,1e-05,1.07025]
[1779517084817,35.55,75417.92,0.0,-0.99461,1e-05,1.06981]
[1779517089851,35.55,75419.06,0.0,-0.9946,1e-05,1.07109]
[1779517094886,35.55,75420.42,0.0,-0.99459,1e-05,1.07262]
[1779517100928,35.55,75420.77,0.0,-0.99459,1e-05,1.07302]
[1779517105962,35.55,75421.45,0.0,-0.99459,1e-05,1.07378]
[1779517110998,35.55,75421.67,0.0,-0.99458,1e-05,1.07403]
[1779517116036,35.55,75422.14,0.0,-0.99459,1e-05,1.07364]
[1779517128331,35.55,75422.88,0.0,-0.99458,1e-05,1.07448]
[1779517134162,35.55,75425.47,0.0,-0.99456,1e-05,1.0774]
[1779517139197,35.55,75425.78,0.0,-0.99456,1e-05,1.07775]
[1779517144234,35.55,75426.63,0.0,-0.99456,1e-05,1.07871]
[1779517149267,35.55,75425.87,0.0,-0.99456,1e-05,1.07785]
[1779517154303,35.55,75425.85,0.0,-0.99456,1e-05,1.07783]
[1779517159338,35.55,75423.59,0.0,-0.99458,1e-05,1.07528]
[1779517164373,35.55,75424.47,0.0,-0.99457,1e-05,1.07627]
[1779517171425,35.55,75426.33,0.0,-0.99456,1e-05,1.07745]
[1779517178681,35.55,75427.46,0.0,-0.99456,1e-05,1.07873]
[1779517184516,35.55,75427.73,0.0,-0.99455,1e-05,1.07903]
[1779517190558,35.55,75428.04,0.0,-0.99455,1e-05,1.07938]
[1779517196600,35.55,75428.32,0.0,-0.99455,1e-05,1.0797]
[1779517201635,35.55,75431.9,0.0,-0.99453,1e-05,1.08376]
[1779517206675,35.55,75432.61,0.0,-0.99452,1e-05,1.08456]
[1779517212711,35.55,75432.91,0.0,-0.99452,1e-05,1.08491]
[1779517217747,35.55,75430.67,0.0,-0.99454,1e-05,1.08236]
[1779517223792,35.55,75430.81,0.0,-0.99454,1e-05,1.08252]
[1779517229041,35.55,75426.92,0.0,-0.99456,1e-05,1.07811]
[1779517234870,35.55,75426.59,0.0,-0.99457,1e-05,1.07682]
[1779517239905,35.55,75430.06,0.0,-0.99454,1e-05,1.08075]
[1779517244940,35.55,75429.99,0.0,-0.99455,1e-05,1.08067]
[1779517250982,35.55,75429.48,0.0,-0.99455,1e-05,1.08009]
[1779517256019,35.55,75430.23,0.0,-0.99454,1e-05,1.08094]
[1779517261054,35.55,75429.53,0.0,-0.99455,1e-05,1.08014]
[1779517266091,35.55,75430.29,0.0,-0.99454,1e-05,1.08101]
[1779517272132,35.55,75429.49,0.0,-0.99455,1e-05,1.0801]
[1779517279395,35.55,75429.65,0.0,-0.99455,1e-05,1.08028]
[1779517285224,35.55,75429.6,0.0,-0.99455,1e-05,1.08022]
[1779517290260,35.55,75429.89,0.0,-0.99455,1e-05,1.08055]
[1779517295294,35.55,75429.94,0.0,-0.99455,1e-05,1.07968]
[1779517300329,35.55,75428.81,0.0,-0.99456,1e-05,1.07841]
[1779517305364,35.55,75429.29,0.0,-0.99455,1e-05,1.07895]
[1779517310399,35.55,75429.36,0.0,-0.99455,1e-05,1.07903]
[1779517315434,35.55,75429.4,0.0,-0.99455,1e-05,1.07907]
[1779517320469,35.55,75429.59,0.0,-0.99455,1e-05,1.07929]
[1779517325504,35.55,75429.65,0.0,-0.99455,1e-05,1.07936]
[1779517330539,35.55,75429.9,0.0,-0.99455,1e-05,1.07964]
[1779517335574,35.55,75430.3,0.0,-0.99455,1e-05,1.08009]
[1779517341615,35.55,75429.62,0.0,-0.99455,1e-05,1.07932]
[1779517347658,35.55,75429.69,0.0,-0.99455,1e-05,1.0794]
[1779517352693,35.55,75427.2,0.0,-0.99457,1e-05,1.07566]
[1779517358734,35.55,75429.51,0.0,-0.99456,1e-05,1.07827]
[1779517363770,35.55,75429.24,0.0,-0.99456,1e-05,1.07797]
[1779517368805,35.55,75428.93,0.0,-0.99456,1e-05,1.07762]
[1779517380096,35.55,75429.87,0.0,-0.99455,1e-05,1.07868]
[1779517390165,35.55,75428.1,0.0,-0.99457,1e-05,1.07668]
[1779517395995,35.55,75428.28,0.0,-0.99456,1e-05,1.07688]
[1779517401031,35.55,75431.59,0.0,-0.99454,1e-05,1.08063]
[1779517408079,35.55,75431.19,0.0,-0.99455,1e-05,1.08018]
[1779517413114,35.55,75429.85,0.0,-0.99456,1e-05,1.07774]
[1779517420376,35.55,75430.13,0.0,-0.99456,1e-05,1.07805]
[1779517426205,35.55,75430.13,0.0,-0.99456,1e-05,1.07805]
[1779517432247,35.55,75430.27,0.0,-0.99456,1e-05,1.07821]
[1779517436276,35.55,75421.89,0.0,-0.99461,1e-05,1.06877]
[1779517438289,35.55,75421.19,0.0,-0.99461,1e-05,1.06798]
[1779517444543,35.55,75424.04,0.0,-0.9946,1e-05,1.07118]
[1779517450374,35.55,75424.31,0.0,-0.99459,1e-05,1.07149]
[1779517455408,35.55,75423.44,0.0,-0.9946,1e-05,1.07051]
[1779517460443,35.55,75421.41,0.0,-0.99461,1e-05,1.06823]
[1779517468499,35.55,75418.9,0.0,-0.99463,1e-05,1.06541]
[1779517474758,35.55,75419.63,0.0,-0.99463,1e-05,1.06531]
[1779517480583,35.55,75419.9,0.0,-0.99463,1e-05,1.06562]
[1779517485619,35.55,75419.2,0.0,-0.99463,1e-05,1.06483]
[1779517490654,35.55,75418.33,0.0,-0.99464,1e-05,1.06386]
[1779517495688,35.55,75416.8,0.0,-0.99465,1e-05,1.06215]
[1779517500727,35.55,75413.91,0.0,-0.99466,1e-05,1.05892]
[1779517505759,35.55,75413.38,0.0,-0.99467,1e-05,1.05833]
[1779517511800,35.55,75411.91,0.0,-0.99468,1e-05,1.0567]
[1779517515043,35.55,75404.16,0.0,-0.99472,1e-05,1.04811]
[1779517520863,35.55,75402.78,0.0,-0.99473,1e-05,1.04658]
[1779517525900,35.55,75401.01,0.0,-0.99474,1e-05,1.04463]
[1779517530935,35.55,75397.07,0.0,-0.99477,1e-05,1.0403]
[1779517536976,35.55,75400.59,0.0,-0.99475,1e-05,1.04327]
[1779517542015,35.55,75402.84,0.0,-0.99474,1e-05,1.04575]
[1779517548056,35.55,75402.89,0.0,-0.99474,1e-05,1.0458]
[1779517553092,35.55,75404.82,0.0,-0.99473,1e-05,1.04793]
[1779517558127,35.55,75404.14,0.0,-0.99473,1e-05,1.04718]
[1779517563160,35.55,75403.08,0.0,-0.99474,1e-05,1.04601]
[1779517565392,35.55,75396.47,0.0,-0.99478,1e-05,1.03874]
[1779517567189,35.55,75387.9,0.0,-0.99483,1e-05,1.02938]
[1779517568198,35.55,75386.36,0.0,-0.99484,1e-05,1.0277]
[1779517573232,35.55,75385.45,0.0,-0.99484,1e-05,1.02671]
[1779517578266,35.55,75382.29,0.0,-0.99486,1e-05,1.02329]
[1779517583300,35.55,75385.17,0.0,-0.99485,1e-05,1.02641]
[1779517588335,35.55,75388.96,0.0,-0.99482,1e-05,1.03053]
[1779517593371,35.55,75391.33,0.0,-0.99481,1e-05,1.03222]
[1779517598406,35.55,75390.5,0.0,-0.99482,1e-05,1.03132]
[1779517604448,35.55,75386.74,0.0,-0.99484,1e-05,1.02722]
[1779517609521,35.55,75387.87,0.0,-0.99483,1e-05,1.02845]
[1779517614556,35.55,75388.56,0.0,-0.99483,1e-05,1.0292]
[1779517624626,35.55,75389.51,0.0,-0.99482,1e-05,1.03024]
[1779517629662,35.55,75388.91,0.0,-0.99483,1e-05,1.02958]
[1779517635887,35.55,75392.06,0.0,-0.99481,1e-05,1.03302]
[1779517641746,35.55,75392.31,0.0,-0.99481,1e-05,1.03329]
[1779517646782,35.55,75392.54,0.0,-0.9948,1e-05,1.03354]
[1779517650808,35.55,75398.3,0.0,-0.99477,1e-05,1.03985]
[1779517656029,35.55,75395.06,0.0,-0.99479,1e-05,1.0354]
[1779517661889,35.55,75395.04,0.0,-0.99479,1e-05,1.03538]
[1779517666919,35.55,75391.73,0.0,-0.99481,1e-05,1.03176]
[1779517671956,35.55,75390.54,0.0,-0.99482,1e-05,1.03047]
[1779517676990,35.55,75389.09,0.0,-0.99483,1e-05,1.02889]
[1779517682030,35.55,75388.83,0.0,-0.99483,1e-05,1.0286]
[1779517687066,35.55,75388.88,0.0,-0.99483,1e-05,1.02866]
[1779517694114,35.55,75389.55,0.0,-0.99483,1e-05,1.02939]
[1779517696314,35.55,75380.51,0.0,-0.99488,1e-05,1.01959]
[1779517697138,35.55,75380.51,0.0,-0.99488,1e-05,1.01959]
[1779517703188,35.55,75383.4,0.0,-0.99486,1e-05,1.02271]
[1779517708213,35.55,75383.09,0.0,-0.99487,1e-05,1.02238]
[1779517713247,35.55,75382.88,0.0,-0.99487,1e-05,1.02126]
[1779517721311,35.55,75379.53,0.0,-0.99489,1e-05,1.01764]
[1779517722314,35.55,75390.74,0.0,-0.99482,1e-05,1.02979]
[1779517723324,35.55,75394.85,0.0,-0.9948,1e-05,1.03427]
[1779517728356,35.55,75392.64,0.0,-0.99481,1e-05,1.03186]
[1779517735405,35.55,75390.6,0.0,-0.99483,1e-05,1.02964]
[1779517741446,35.55,75387.65,0.0,-0.99484,1e-05,1.02643]
[1779517747489,35.55,75387.55,0.0,-0.99484,1e-05,1.02632]
[1779517753530,35.55,75389.85,0.0,-0.99483,1e-05,1.02882]
[1779517762593,35.55,75390.51,0.0,-0.99483,1e-05,1.02954]
[1779517767628,35.55,75388.65,0.0,-0.99484,1e-05,1.02752]
[1779517772664,35.55,75385.74,0.0,-0.99486,1e-05,1.02347]
[1779517786946,35.55,75382.45,0.0,-0.99488,1e-05,1.01991]
[1779517793830,35.55,75381.18,0.0,-0.99489,1e-05,1.01854]
[1779517799868,35.55,75378.0,0.0,-0.99491,1e-05,1.01511]
[1779517807090,35.55,75377.75,0.0,-0.99491,1e-05,1.01484]
[1779517812961,35.55,75377.6,0.0,-0.99491,1e-05,1.01468]
[1779517817995,35.55,75377.93,0.0,-0.99491,1e-05,1.01503]
[1779517821018,35.55,75383.29,0.0,-0.99487,1e-05,1.02082]
[1779517826052,35.55,75383.38,0.0,-0.99487,1e-05,1.02091]
[1779517832095,35.55,75381.83,0.0,-0.99489,1e-05,1.01835]
[1779517837300,35.55,75381.69,0.0,-0.99489,1e-05,1.0182]
[1779517843182,35.55,75382.05,0.0,-0.99489,1e-05,1.01859]
[1779517847370,35.55,75374.3,0.0,-0.99493,1e-05,1.01025]
[1779517848217,35.55,75374.3,0.0,-0.99493,1e-05,1.01025]
[1779517854259,35.55,75374.37,0.0,-0.99493,1e-05,1.01033]
[1779517859295,35.55,75376.44,0.0,-0.99492,1e-05,1.01255]
[1779517864331,35.55,75376.46,0.0,-0.99492,1e-05,1.01257]
[1779517869364,35.55,75377.64,0.0,-0.99491,1e-05,1.01384]
[1779517876413,35.55,75374.42,0.0,-0.99493,1e-05,1.01038]
[1779517881448,35.55,75379.69,0.0,-0.9949,1e-05,1.01604]
[1779517882455,35.55,75384.7,0.0,-0.99487,1e-05,1.02145]
[1779517885476,35.55,75384.43,0.0,-0.99487,1e-05,1.02116]
[1779517890512,35.55,75388.09,0.0,-0.99485,1e-05,1.02512]
[1779517895546,35.55,75387.76,0.0,-0.99486,1e-05,1.02388]
[1779517900581,35.55,75387.6,0.0,-0.99486,1e-05,1.0237]
[1779517905616,35.55,75386.58,0.0,-0.99486,1e-05,1.0226]
[1779517909644,35.55,75393.47,0.0,-0.99482,1e-05,1.03008]
[1779517910652,35.55,75394.93,0.0,-0.99481,1e-05,1.03167]
[1779517915688,35.55,75396.07,0.0,-0.99481,1e-05,1.03292]
[1779517921731,35.55,75401.3,0.0,-0.99477,1e-05,1.03864]
[1779517927773,35.55,75405.24,0.0,-0.99475,1e-05,1.04297]
[1779517932807,35.55,75408.54,0.0,-0.99473,1e-05,1.04661]
[1779517938001,35.55,75411.77,0.0,-0.99471,1e-05,1.05018]
[1779517944894,35.55,75412.81,0.0,-0.9947,1e-05,1.05133]
[1779517949928,35.55,75414.49,0.0,-0.99469,1e-05,1.0532]
[1779517953956,35.55,75421.44,0.0,-0.99465,1e-05,1.06002]
[1779517954962,35.55,75422.84,0.0,-0.99464,1e-05,1.06158]
[1779517960000,35.55,75423.92,0.0,-0.99464,1e-05,1.06279]
[1779517965036,35.55,75425.56,0.0,-0.99463,1e-05,1.06463]
[1779517970072,35.55,75426.21,0.0,-0.99462,1e-05,1.06535]
[1779517975106,35.55,75426.51,0.0,-0.99462,1e-05,1.06569]
[1779517980141,35.55,75426.77,0.0,-0.99462,1e-05,1.06598]
[1779517983162,35.55,75419.34,0.0,-0.99467,1e-05,1.05768]
[1779517988354,35.55,75417.67,0.0,-0.99468,1e-05,1.05582]
[1779517995248,35.55,75413.03,0.0,-0.99471,1e-05,1.05067]
[1779518000283,35.55,75410.84,0.0,-0.99472,1e-05,1.04824]
[1779518001291,35.55,75405.67,0.0,-0.99475,1e-05,1.04254]
[1779518007332,35.55,75401.51,0.0,-0.99478,1e-05,1.03797]
[1779518012368,35.55,75398.73,0.0,-0.9948,1e-05,1.03403]
[1779518017401,35.55,75397.18,0.0,-0.99481,1e-05,1.03234]
[1779518022437,35.55,75394.61,0.0,-0.99482,1e-05,1.02953]
[1779518027473,35.55,75396.59,0.0,-0.99481,1e-05,1.03169]
[1779518032509,35.55,75394.24,0.0,-0.99483,1e-05,1.02913]
[1779518037543,35.55,75392.34,0.0,-0.99484,1e-05,1.02706]
[1779518046606,35.55,75386.59,0.0,-0.99487,1e-05,1.02083]
[1779518052651,35.55,75386.1,0.0,-0.99487,1e-05,1.0203]
[1779518055669,35.55,75380.89,0.0,-0.99491,1e-05,1.01468]
[1779518057683,35.55,75379.68,0.0,-0.99491,1e-05,1.01338]
[1779518060705,35.55,75373.9,0.0,-0.99495,1e-05,1.00718]
[1779518062718,35.55,75373.78,0.0,-0.99495,1e-05,1.00705]
[1779518067753,35.55,75378.05,0.0,-0.99492,1e-05,1.01163]
[1779518074802,35.55,75379.53,0.0,-0.99492,1e-05,1.01233]
[1779518079837,35.55,75382.48,0.0,-0.9949,1e-05,1.01551]
[1779518084871,35.55,75383.3,0.0,-0.9949,1e-05,1.01639]
[1779518090914,35.55,75387.98,0.0,-0.99487,1e-05,1.02144]
[1779518095951,35.55,75389.13,0.0,-0.99486,1e-05,1.02269]
[1779518101992,35.55,75389.73,0.0,-0.99486,1e-05,1.02334]
[1779518107026,35.55,75389.13,0.0,-0.99486,1e-05,1.02269]
[1779518112063,35.55,75389.31,0.0,-0.99486,1e-05,1.02288]
[1779518117100,35.55,75392.6,0.0,-0.99484,1e-05,1.02645]
[1779518122137,35.55,75398.65,0.0,-0.9948,1e-05,1.03304]
[1779518128176,35.55,75395.62,0.0,-0.99482,1e-05,1.02974]
[1779518136232,35.55,75393.59,0.0,-0.99484,1e-05,1.02664]
[1779518141267,35.55,75397.33,0.0,-0.99482,1e-05,1.03071]
[1779518146302,35.55,75394.62,0.0,-0.99483,1e-05,1.02776]
[1779518151336,35.55,75392.87,0.0,-0.99484,1e-05,1.02585]
[1779518156372,35.55,75390.3,0.0,-0.99486,1e-05,1.02307]
[1779518161410,35.55,75388.18,0.0,-0.99487,1e-05,1.02077]
[1779518167451,35.55,75386.16,0.0,-0.99488,1e-05,1.01859]
[1779518172487,35.55,75387.06,0.0,-0.99488,1e-05,1.01956]
[1779518177521,35.55,75386.03,0.0,-0.99488,1e-05,1.01845]
[1779518182557,35.55,75384.76,0.0,-0.99489,1e-05,1.01708]
[1779518187593,35.55,75384.74,0.0,-0.99489,1e-05,1.01706]
[1779518192627,35.55,75384.59,0.0,-0.9949,1e-05,1.01601]
[1779518197663,35.55,75384.0,0.0,-0.9949,1e-05,1.01537]
[1779518202697,35.55,75383.49,0.0,-0.9949,1e-05,1.01482]
[1779518209937,35.55,75382.26,0.0,-0.99491,1e-05,1.0135]
[1779518215788,35.55,75381.3,0.0,-0.99492,1e-05,1.01247]
[1779518220823,35.55,75379.84,0.0,-0.99493,1e-05,1.0109]
[1779518225858,35.55,75376.24,0.0,-0.99495,1e-05,1.00704]
[1779518230893,35.55,75378.81,0.0,-0.99493,1e-05,1.0098]
[1779518233916,35.55,75373.71,0.0,-0.99496,1e-05,1.00434]
[1779518238948,35.55,75371.4,0.0,-0.99498,1e-05,1.00188]
[1779518242985,35.55,75360.68,0.0,-0.99504,1e-05,0.99052]
[1779518243992,35.55,75358.42,0.0,-0.99505,1e-05,0.98814]
[1779518246005,35.55,75355.41,0.0,-0.99507,1e-05,0.98497]
[1779518248022,35.55,75346.86,0.0,-0.99512,1e-05,0.97603]
[1779518249030,35.55,75347.0,0.0,-0.99512,1e-05,0.97618]
[1779518253061,35.55,75341.67,0.0,-0.99515,1e-05,0.96978]
[1779518254068,35.55,75340.73,0.0,-0.99516,1e-05,0.96881]
[1779518261117,35.55,75340.64,0.0,-0.99516,1e-05,0.96872]
[1779518266152,35.55,75344.74,0.0,-0.99514,1e-05,0.97297]
[1779518271187,35.55,75345.52,0.0,-0.99513,1e-05,0.97378]
[1779518276221,35.55,75346.41,0.0,-0.99513,1e-05,0.9747]
[1779518281256,35.55,75347.21,0.0,-0.99512,1e-05,0.97554]
[1779518286291,35.55,75350.39,0.0,-0.9951,1e-05,0.97885]
[1779518291327,35.55,75353.51,0.0,-0.99508,1e-05,0.98212]
[1779518296361,35.55,75356.79,0.0,-0.99507,1e-05,0.98556]
[1779518301396,35.55,75360.02,0.0,-0.99505,1e-05,0.98895]
[1779518306433,35.55,75360.41,0.0,-0.99504,1e-05,0.98936]
[1779518311469,35.55,75360.84,0.0,-0.99505,1e-05,0.98895]
[1779518317509,35.55,75362.03,0.0,-0.99504,1e-05,0.9902]
[1779518326575,35.55,75363.72,0.0,-0.99503,1e-05,0.99199]
[1779518331609,35.55,75366.03,0.0,-0.99502,1e-05,0.99443]
[1779518337651,35.55,75366.87,0.0,-0.99501,1e-05,0.99532]
[1779518342687,35.55,75367.06,0.0,-0.99501,1e-05,0.99552]
[1779518349736,35.55,75366.46,0.0,-0.99501,1e-05,0.99488]
[1779518354770,35.55,75367.39,0.0,-0.99501,1e-05,0.99587]
[1779518356784,35.55,75374.07,0.0,-0.99497,1e-05,1.00297]
[1779518357793,35.55,75373.87,0.0,-0.99497,1e-05,1.00276]
[1779518362828,35.55,75374.28,0.0,-0.99497,1e-05,1.00319]
[1779518364843,35.55,75383.55,0.0,-0.99491,1e-05,1.01312]
[1779518365850,35.55,75384.96,0.0,-0.9949,1e-05,1.01463]
[1779518371074,35.55,75383.73,0.0,-0.99491,1e-05,1.01243]
[1779518377934,35.55,75381.24,0.0,-0.99493,1e-05,1.00975]
[1779518382968,35.55,75377.63,0.0,-0.99495,1e-05,1.00589]
[1779518388007,35.55,75366.08,0.0,-0.99502,1e-05,0.99361]
[1779518389010,35.55,75365.44,0.0,-0.99502,1e-05,0.99293]
[1779518394046,35.55,75366.02,0.0,-0.99502,1e-05,0.99355]
[1779518399080,35.55,75366.54,0.0,-0.99502,1e-05,0.9941]
[1779518407140,35.55,75366.53,0.0,-0.99502,1e-05,0.99409]
[1779518416207,35.55,75367.63,0.0,-0.99501,1e-05,0.99525]
[1779518421241,35.55,75368.2,0.0,-0.99501,1e-05,0.99585]
[1779518425270,35.55,75373.54,0.0,-0.99498,1e-05,1.00153]
[1779518430305,35.55,75375.9,0.0,-0.99496,1e-05,1.00404]
[1779518435340,35.55,75375.54,0.0,-0.99497,1e-05,1.00278]
[1779518441572,35.55,75375.75,0.0,-0.99497,1e-05,1.003]
[1779518447424,35.55,75376.41,0.0,-0.99496,1e-05,1.00371]
[1779518452461,35.55,75379.84,0.0,-0.99494,1e-05,1.00737]
[1779518460518,35.55,75379.21,0.0,-0.99495,1e-05,1.0067]
[1779518466559,35.55,75376.25,0.0,-0.99496,1e-05,1.00354]
[1779518471782,35.55,75375.06,0.0,-0.99497,1e-05,1.00227]
[1779518477637,35.55,75374.88,0.0,-0.99497,1e-05,1.00208]
[1779518483679,35.55,75375.21,0.0,-0.99497,1e-05,1.00243]
[1779518491927,35.55,75376.12,0.0,-0.99497,1e-05,1.00252]
[1779518497777,35.55,75376.04,0.0,-0.99497,1e-05,1.00243]
[1779518502812,35.55,75376.03,0.0,-0.99497,1e-05,1.00242]
[1779518512073,35.55,75375.9,0.0,-0.99497,1e-05,1.00228]
[1779518517918,35.55,75375.37,0.0,-0.99497,1e-05,1.00172]
[1779518523960,35.55,75375.8,0.0,-0.99497,1e-05,1.00218]
[1779518528994,35.55,75377.97,0.0,-0.99496,1e-05,1.00449]
[1779518535040,35.55,75378.52,0.0,-0.99495,1e-05,1.00508]
[1779518540075,35.55,75377.39,0.0,-0.99496,1e-05,1.00387]
[1779518545110,35.55,75377.68,0.0,-0.99496,1e-05,1.00418]
[1779518551152,35.55,75376.87,0.0,-0.99497,1e-05,1.00244]
[1779518555183,35.55,75381.91,0.0,-0.99494,1e-05,1.00782]
[1779518560219,35.55,75381.28,0.0,-0.99494,1e-05,1.00715]
[1779518565253,35.55,75380.04,0.0,-0.99495,1e-05,1.00582]
[1779518571295,35.55,75378.25,0.0,-0.99496,1e-05,1.00391]
[1779518576331,35.55,75377.51,0.0,-0.99496,1e-05,1.00312]
[1779518581367,35.55,75377.33,0.0,-0.99497,1e-05,1.00293]
[1779518588418,35.55,75375.85,0.0,-0.99497,1e-05,1.00135]
[1779518593451,35.55,75375.62,0.0,-0.99498,1e-05,1.00111]
[1779518599493,35.55,75376.35,0.0,-0.99497,1e-05,1.00189]
[1779518604528,35.55,75374.62,0.0,-0.99498,1e-05,1.00004]
[1779518609564,35.55,75373.93,0.0,-0.99499,1e-05,0.99931]
[1779518614599,35.55,75370.28,0.0,-0.99501,1e-05,0.99456]
[1779518619634,35.55,75370.92,0.0,-0.99501,1e-05,0.99524]
[1779518624668,35.55,75372.01,0.0,-0.995,1e-05,0.9964]
[1779518629703,35.55,75372.65,0.0,-0.995,1e-05,0.99707]
[1779518634740,35.55,75373.25,0.0,-0.99499,1e-05,0.99771]
[1779518639773,35.55,75373.79,0.0,-0.99499,1e-05,0.99829]
[1779518644811,35.55,75374.42,0.0,-0.99499,1e-05,0.99895]
[1779518649845,35.55,75374.37,0.0,-0.99499,1e-05,0.9989]
[1779518654881,35.55,75374.53,0.0,-0.99499,1e-05,0.99907]
[1779518663130,35.55,75374.82,0.0,-0.99499,1e-05,0.99938]
[1779518668978,35.55,75374.87,0.0,-0.99498,1e-05,0.99943]
[1779518677034,35.55,75375.65,0.0,-0.99498,1e-05,0.99939]
[1779518682069,35.55,75375.79,0.0,-0.99498,1e-05,0.99953]
[1779518688111,35.55,75376.59,0.0,-0.99498,1e-05,1.00039]
[1779518693340,35.55,75375.45,0.0,-0.99499,1e-05,0.99917]
[1779518699187,35.55,75371.52,0.0,-0.99501,1e-05,0.995]
[1779518704223,35.55,75371.28,0.0,-0.99501,1e-05,0.99475]
[1779518709258,35.55,75374.52,0.0,-0.99499,1e-05,0.99818]
[1779518714297,35.55,75373.87,0.0,-0.995,1e-05,0.99749]
[1779518719327,35.55,75373.2,0.0,-0.995,1e-05,0.99678]
[1779518724366,35.55,75374.1,0.0,-0.99499,1e-05,0.99774]
[1779518729401,35.55,75372.63,0.0,-0.995,1e-05,0.99618]
[1779518735493,35.55,75372.31,0.0,-0.99501,1e-05,0.99496]
[1779518742542,35.55,75372.09,0.0,-0.99501,1e-05,0.99473]
[1779518747579,35.55,75358.28,0.0,-0.99509,1e-05,0.98019]
[1779518748585,35.55,75358.07,0.0,-0.99509,1e-05,0.97997]
[1779518753620,35.55,75359.73,0.0,-0.99508,1e-05,0.98171]
[1779518760669,35.55,75359.77,0.0,-0.99508,1e-05,0.98175]
[1779518765704,35.55,75360.13,0.0,-0.99508,1e-05,0.98213]
[1779518769734,35.55,75354.74,0.0,-0.99511,1e-05,0.9765]
[1779518776784,35.55,75356.29,0.0,-0.9951,1e-05,0.97811]
[1779518780810,35.55,75352.18,0.0,-0.99513,1e-05,0.97383]
[1779518785844,35.55,75352.5,0.0,-0.99512,1e-05,0.97416]
[1779518790880,35.55,75352.79,0.0,-0.99512,1e-05,0.97446]
[1779518795915,35.55,75353.26,0.0,-0.99512,1e-05,0.97409]
[1779518800950,35.55,75349.77,0.0,-0.99514,1e-05,0.97047]
[1779518805985,35.55,75345.12,0.0,-0.99517,1e-05,0.96565]
[1779518811021,35.55,75344.28,0.0,-0.99518,1e-05,0.96478]
[1779518815049,35.55,75339.67,0.0,-0.9952,1e-05,0.96003]
[1779518820085,35.55,75335.79,0.0,-0.99522,1e-05,0.95605]
[1779518825118,35.55,75337.0,0.0,-0.99522,1e-05,0.95729]
[1779518832167,35.55,75337.69,0.0,-0.99521,1e-05,0.958]
[1779518837203,35.55,75332.66,0.0,-0.99524,1e-05,0.95285]
[1779518842237,35.55,75329.25,0.0,-0.99526,1e-05,0.94937]
[1779518846267,35.55,75323.73,0.0,-0.99529,1e-05,0.94376]
[1779518851302,35.55,75322.5,0.0,-0.9953,1e-05,0.94168]
[1779518857346,35.55,75320.44,0.0,-0.99531,1e-05,0.93959]
[1779518862379,35.55,75319.8,0.0,-0.99532,1e-05,0.93895]
[1779518867414,35.55,75319.01,0.0,-0.99532,1e-05,0.93815]
[1779518872449,35.55,75321.52,0.0,-0.99531,1e-05,0.94069]
[1779518878491,35.55,75318.72,0.0,-0.99532,1e-05,0.93786]
[1779518882519,35.55,75313.11,0.0,-0.99536,1e-05,0.93222]
[1779518887554,35.55,75310.33,0.0,-0.99537,1e-05,0.92943]
[1779518893596,35.55,75307.74,0.0,-0.99538,1e-05,0.92684]
[1779518900646,35.55,75306.71,0.0,-0.99539,1e-05,0.92582]
[1779518905681,35.55,75306.35,0.0,-0.99539,1e-05,0.92546]
[1779518910714,35.55,75307.01,0.0,-0.99539,1e-05,0.92612]
[1779518915750,35.55,75306.79,0.0,-0.99539,1e-05,0.92507]
[1779518920785,35.55,75306.19,0.0,-0.9954,1e-05,0.92447]
[1779518925819,35.55,75307.03,0.0,-0.99539,1e-05,0.92531]
[1779518930855,35.55,75307.6,0.0,-0.99539,1e-05,0.92587]
[1779518935890,35.55,75307.83,0.0,-0.99539,1e-05,0.9261]
[1779518945100,35.55,75308.29,0.0,-0.99539,1e-05,0.92656]
[1779518952001,35.55,75310.6,0.0,-0.99537,1e-05,0.92887]
[1779518957038,35.55,75310.65,0.0,-0.99537,1e-05,0.92892]
[1779518963082,35.55,75310.74,0.0,-0.99537,1e-05,0.92901]
[1779518968115,35.55,75311.65,0.0,-0.99537,1e-05,0.92992]
[1779518973151,35.55,75312.31,0.0,-0.99537,1e-05,0.92975]
[1779518980200,35.55,75311.91,0.0,-0.99537,1e-05,0.92935]
[1779518985381,35.55,75312.27,0.0,-0.99537,1e-05,0.92971]
[1779518991277,35.55,75312.67,0.0,-0.99537,1e-05,0.93011]
[1779518996312,35.55,75315.18,0.0,-0.99535,1e-05,0.93263]
[1779519001348,35.55,75315.0,0.0,-0.99535,1e-05,0.93245]
[1779519006382,35.55,75315.12,0.0,-0.99535,1e-05,0.93257]
[1779519009404,35.55,75322.65,0.0,-0.99531,1e-05,0.94015]
[1779519015591,35.55,75325.09,0.0,-0.9953,1e-05,0.94262]
[1779519021487,35.55,75321.93,0.0,-0.99531,1e-05,0.93942]
[1779519026523,35.55,75320.56,0.0,-0.99532,1e-05,0.93804]
[1779519031559,35.55,75320.1,0.0,-0.99533,1e-05,0.93674]
[1779519037601,35.55,75321.74,0.0,-0.99532,1e-05,0.93839]
[1779519042637,35.55,75323.88,0.0,-0.99531,1e-05,0.94055]
[1779519044649,35.55,75313.07,0.0,-0.99537,1e-05,0.92968]
[1779519045802,35.55,75312.94,0.0,-0.99537,1e-05,0.92955]
[1779519051700,35.55,75313.32,0.0,-0.99537,1e-05,0.92993]
[1779519057741,35.55,75312.5,0.0,-0.99537,1e-05,0.92911]
[1779519062776,35.55,75312.34,0.0,-0.99537,1e-05,0.92895]
[1779519067814,35.55,75311.29,0.0,-0.99538,1e-05,0.9279]
[1779519073856,35.55,75311.03,0.0,-0.99538,1e-05,0.92764]
[1779519078891,35.55,75305.6,0.0,-0.99541,1e-05,0.92223]
[1779519086947,35.55,75304.69,0.0,-0.99541,1e-05,0.92132]
[1779519092991,35.55,75304.3,0.0,-0.99542,1e-05,0.92011]
[1779519098026,35.55,75303.94,0.0,-0.99542,1e-05,0.91975]
[1779519103059,35.55,75306.68,0.0,-0.99541,1e-05,0.92247]
[1779519108098,35.55,75305.83,0.0,-0.99541,1e-05,0.92163]
[1779519116305,35.55,75302.46,0.0,-0.99543,1e-05,0.91828]
[1779519122195,35.55,75302.41,0.0,-0.99543,1e-05,0.91824]
[1779519127230,35.55,75301.65,0.0,-0.99543,1e-05,0.91748]
[1779519130253,35.55,75307.56,0.0,-0.9954,1e-05,0.92335]
[1779519132266,35.55,75316.69,0.0,-0.99535,1e-05,0.93247]
[1779519135287,35.55,75324.23,0.0,-0.99531,1e-05,0.94007]
[1779519145357,35.55,75324.23,0.0,-0.99531,1e-05,0.94007]
[1779519146515,35.55,75312.81,0.0,-0.99537,1e-05,0.92859]
[1779519153413,35.55,75312.98,0.0,-0.99538,1e-05,0.92793]
[1779519158449,35.55,75313.38,0.0,-0.99537,1e-05,0.92833]
[1779519166655,35.55,75312.97,0.0,-0.99538,1e-05,0.92792]
[1779519172549,35.55,75313.17,0.0,-0.99537,1e-05,0.92812]
[1779519183624,35.55,75312.95,0.0,-0.99538,1e-05,0.9279]
[1779519185638,35.55,75323.58,0.0,-0.99532,1e-05,0.93857]
[1779519186799,35.55,75322.68,0.0,-0.99532,1e-05,0.93767]
[1779519196869,35.55,75321.87,0.0,-0.99533,1e-05,0.93685]
[1779519206944,35.55,75319.45,0.0,-0.99534,1e-05,0.93441]
[1779519217015,35.55,75324.1,0.0,-0.99532,1e-05,0.93826]
[1779519222900,35.55,75324.53,0.0,-0.99532,1e-05,0.93869]
[1779519229949,35.55,75320.14,0.0,-0.99534,1e-05,0.93427]
[1779519234984,35.55,75318.12,0.0,-0.99535,1e-05,0.93224]
[1779519240029,35.55,75318.71,0.0,-0.99535,1e-05,0.93283]
[1779519245059,35.55,75322.21,0.0,-0.99533,1e-05,0.93635]
[1779519250093,35.55,75324.15,0.0,-0.99532,1e-05,0.93831]
[1779519256135,35.55,75324.34,0.0,-0.99532,1e-05,0.9385]
[1779519261170,35.55,75326.2,0.0,-0.99531,1e-05,0.94038]
[1779519266207,35.55,75325.63,0.0,-0.99531,1e-05,0.9398]
[1779519273254,35.55,75322.88,0.0,-0.99533,1e-05,0.93619]
[1779519278289,35.55,75322.03,0.0,-0.99533,1e-05,0.93534]
[1779519283324,35.55,75321.01,0.0,-0.99534,1e-05,0.93431]
[1779519287505,35.55,75315.16,0.0,-0.99537,1e-05,0.92844]
[1779519293394,35.55,75314.54,0.0,-0.99538,1e-05,0.92782]
[1779519305475,35.55,75313.22,0.0,-0.99538,1e-05,0.9265]
[1779519310515,35.55,75313.58,0.0,-0.99538,1e-05,0.92686]
[1779519317715,35.55,75313.79,0.0,-0.99538,1e-05,0.92707]
[1779519321595,35.55,75319.86,0.0,-0.99535,1e-05,0.93315]
[1779519323606,35.55,75323.59,0.0,-0.99533,1e-05,0.93691]
[1779519328652,35.55,75323.95,0.0,-0.99532,1e-05,0.93727]
[1779519333684,35.55,75325.78,0.0,-0.99532,1e-05,0.93828]
[1779519338718,35.55,75329.73,0.0,-0.9953,1e-05,0.94227]
[1779519343753,35.55,75334.38,0.0,-0.99527,1e-05,0.94699]
[1779519348788,35.55,75334.97,0.0,-0.99527,1e-05,0.94759]
[1779519353824,35.55,75337.59,0.0,-0.99525,1e-05,0.95026]
[1779519358859,35.55,75338.96,0.0,-0.99524,1e-05,0.95166]
[1779519362886,35.55,75332.2,0.0,-0.99528,1e-05,0.94478]
[1779519365907,35.55,75327.08,0.0,-0.99531,1e-05,0.93959]
[1779519370945,35.55,75325.83,0.0,-0.99532,1e-05,0.93833]
[1779519376985,35.55,75324.95,0.0,-0.99532,1e-05,0.93744]
[1779519380021,35.55,75317.25,0.0,-0.99536,1e-05,0.9297]
[1779519381015,35.55,75316.68,0.0,-0.99537,1e-05,0.92913]
[1779519386047,35.55,75314.83,0.0,-0.99538,1e-05,0.92728]
[1779519392089,35.55,75313.17,0.0,-0.99539,1e-05,0.92479]
[1779519397124,35.55,75312.99,0.0,-0.99539,1e-05,0.92461]
[1779519402159,35.55,75312.67,0.0,-0.99539,1e-05,0.9243]
[1779519407194,35.55,75312.21,0.0,-0.9954,1e-05,0.92384]
[1779519408365,35.55,75319.87,0.0,-0.99535,1e-05,0.9315]
[1779519410215,35.55,75328.77,0.0,-0.9953,1e-05,0.94046]
[1779519411222,35.55,75328.44,0.0,-0.99531,1e-05,0.94013]
[1779519417264,35.55,75328.6,0.0,-0.99531,1e-05,0.94029]
[1779519422299,35.55,75330.0,0.0,-0.9953,1e-05,0.9417]
[1779519427335,35.55,75335.18,0.0,-0.99527,1e-05,0.94696]
[1779519428342,35.55,75332.45,0.0,-0.99528,1e-05,0.94419]
[1779519433378,35.55,75332.92,0.0,-0.99528,1e-05,0.94467]
[1779519438412,35.55,75331.94,0.0,-0.99529,1e-05,0.94367]
[1779519444454,35.55,75335.04,0.0,-0.99527,1e-05,0.94682]
[1779519447475,35.55,75342.14,0.0,-0.99523,1e-05,0.95406]
[1779519452512,35.55,75346.29,0.0,-0.99521,1e-05,0.95747]
[1779519457546,35.55,75347.49,0.0,-0.9952,1e-05,0.9587]
[1779519462581,35.55,75349.1,0.0,-0.99519,1e-05,0.96036]
[1779519467616,35.55,75351.29,0.0,-0.99518,1e-05,0.96261]
[1779519472651,35.55,75352.21,0.0,-0.99518,1e-05,0.96356]
[1779519478855,35.55,75351.42,0.0,-0.99518,1e-05,0.96275]
[1779519484737,35.55,75351.55,0.0,-0.99518,1e-05,0.96288]
[1779519489770,35.55,75349.75,0.0,-0.99519,1e-05,0.96103]
[1779519494805,35.55,75350.51,0.0,-0.99519,1e-05,0.96181]
[1779519495814,35.55,75345.42,0.0,-0.99521,1e-05,0.95658]
[1779519497827,35.55,75338.11,0.0,-0.99526,1e-05,0.9491]
[1779519502860,35.55,75334.04,0.0,-0.99528,1e-05,0.94496]
[1779519509068,35.55,75327.48,0.0,-0.99532,1e-05,0.93832]
[1779519514945,35.55,75323.82,0.0,-0.99534,1e-05,0.93379]
[1779519519980,35.55,75321.48,0.0,-0.99535,1e-05,0.93144]
[1779519520988,35.55,75320.29,0.0,-0.99536,1e-05,0.93025]
[1779519526033,35.55,75319.65,0.0,-0.99536,1e-05,0.92961]
[1779519528046,35.55,75304.02,0.0,-0.99545,1e-05,0.91406]
[1779519529207,35.55,75303.4,0.0,-0.99545,1e-05,0.91345]
[1779519539277,35.55,75303.84,0.0,-0.99545,1e-05,0.91388]
[1779519545166,35.55,75303.6,0.0,-0.99545,1e-05,0.91365]
[1779519550200,35.55,75303.46,0.0,-0.99545,1e-05,0.91351]
[1779519555234,35.55,75303.29,0.0,-0.99545,1e-05,0.91334]
[1779519560269,35.55,75303.17,0.0,-0.99545,1e-05,0.91322]
[1779519565304,35.55,75302.33,0.0,-0.99546,1e-05,0.91239]
[1779519570341,35.55,75304.23,0.0,-0.99545,1e-05,0.91427]
[1779519575375,35.55,75302.07,0.0,-0.99546,1e-05,0.91132]
[1779519580411,35.55,75302.11,0.0,-0.99546,1e-05,0.91136]
[1779519587459,35.55,75303.22,0.0,-0.99546,1e-05,0.91245]
[1779519592495,35.55,75302.97,0.0,-0.99546,1e-05,0.9122]
[1779519597530,35.55,75307.74,0.0,-0.99543,1e-05,0.91692]
[1779519602565,35.55,75310.62,0.0,-0.99542,1e-05,0.91977]
[1779519604580,35.55,75316.25,0.0,-0.99539,1e-05,0.92538]
[1779519609774,35.55,75321.06,0.0,-0.99536,1e-05,0.93019]
[1779519613642,35.55,75326.65,0.0,-0.99533,1e-05,0.9358]
[1779519618678,35.55,75334.61,0.0,-0.99528,1e-05,0.94385]
[1779519623713,35.55,75338.62,0.0,-0.99526,1e-05,0.94793]
[1779519628748,35.55,75342.99,0.0,-0.99524,1e-05,0.95239]
[1779519631768,35.55,75350.68,0.0,-0.9952,1e-05,0.95942]
[1779519633782,35.55,75356.05,0.0,-0.99517,1e-05,0.96496]
[1779519638819,35.55,75358.91,0.0,-0.99515,1e-05,0.96792]
[1779519648889,35.55,75361.34,0.0,-0.99514,1e-05,0.97044]
[1779519653924,35.55,75362.84,0.0,-0.99513,1e-05,0.972]
[1779519658958,35.55,75359.29,0.0,-0.99515,1e-05,0.96832]
[1779519663994,35.55,75360.15,0.0,-0.99514,1e-05,0.96921]
[1779519669027,35.55,75360.85,0.0,-0.99514,1e-05,0.96993]
[1779519676082,35.55,75362.14,0.0,-0.99513,1e-05,0.97127]
[1779519679098,35.55,75355.92,0.0,-0.99517,1e-05,0.96483]
[1779519684134,35.55,75350.55,0.0,-0.9952,1e-05,0.95929]
[1779519689168,35.55,75348.4,0.0,-0.99521,1e-05,0.95708]
[1779519694202,35.55,75344.83,0.0,-0.99523,1e-05,0.95257]
[1779519699238,35.55,75346.87,0.0,-0.99522,1e-05,0.95466]
[1779519706289,35.55,75346.1,0.0,-0.99523,1e-05,0.95387]
[1779519710507,35.55,75339.24,0.0,-0.99527,1e-05,0.94687]
[1779519711514,35.55,75332.53,0.0,-0.9953,1e-05,0.94006]
[1779519713338,35.55,75328.98,0.0,-0.99532,1e-05,0.93648]
[1779519717366,35.55,75325.17,0.0,-0.99535,1e-05,0.93264]
[1779519722403,35.55,75323.25,0.0,-0.99536,1e-05,0.93071]
[1779519727436,35.55,75321.63,0.0,-0.99536,1e-05,0.92909]
[1779519732472,35.55,75318.38,0.0,-0.99538,1e-05,0.92584]
[1779519737506,35.55,75315.67,0.0,-0.9954,1e-05,0.92314]
[1779519743549,35.55,75315.26,0.0,-0.9954,1e-05,0.92273]
[1779519748583,35.55,75316.3,0.0,-0.99539,1e-05,0.92377]
[1779519750597,35.55,75311.01,0.0,-0.99542,1e-05,0.91851]
[1779519751604,35.55,75311.32,0.0,-0.99543,1e-05,0.91799]
[1779519756639,35.55,75305.01,0.0,-0.99546,1e-05,0.91175]
[1779519757646,35.55,75305.22,0.0,-0.99546,1e-05,0.91196]
[1779519762681,35.55,75306.58,0.0,-0.99545,1e-05,0.9133]
[1779519764695,35.55,75301.04,0.0,-0.99548,1e-05,0.90784]
[1779519765702,35.55,75295.6,0.0,-0.99551,1e-05,0.90251]
[1779519767715,35.55,75293.98,0.0,-0.99552,1e-05,0.90093]
[1779519772752,35.55,75292.29,0.0,-0.99553,1e-05,0.89928]
[1779519778792,35.55,75294.02,0.0,-0.99552,1e-05,0.90097]
[1779519783829,35.55,75292.86,0.0,-0.99553,1e-05,0.89984]
[1779519788864,35.55,75293.43,0.0,-0.99552,1e-05,0.90039]
[1779519789869,35.55,75287.1,0.0,-0.99556,1e-05,0.89424]
[1779519790876,35.55,75281.11,0.0,-0.99559,1e-05,0.88845]
[1779519795912,35.55,75282.51,0.0,-0.99558,1e-05,0.8898]
[1779519800947,35.55,75284.39,0.0,-0.99557,1e-05,0.89161]
[1779519806991,35.55,75285.6,0.0,-0.99556,1e-05,0.89278]
[1779519809003,35.55,75291.19,0.0,-0.99553,1e-05,0.89821]
[1779519812216,35.55,75298.96,0.0,-0.9955,1e-05,0.90498]
[1779519820086,35.55,75297.9,0.0,-0.9955,1e-05,0.90395]
[1779519822286,35.55,75305.73,0.0,-0.99546,1e-05,0.91164]
[1779519828148,35.55,75303.23,0.0,-0.99547,1e-05,0.90918]
[1779519834191,35.55,75301.58,0.0,-0.99548,1e-05,0.90755]
[1779519840233,35.55,75302.09,0.0,-0.99548,1e-05,0.90805]
[1779519845268,35.55,75300.96,0.0,-0.99549,1e-05,0.90695]
[1779519847283,35.55,75294.5,0.0,-0.99552,1e-05,0.90062]
[1779519849298,35.55,75295.41,0.0,-0.99552,1e-05,0.90151]
[1779519854333,35.55,75291.43,0.0,-0.99554,1e-05,0.89763]
[1779519862568,35.55,75291.27,0.0,-0.99554,1e-05,0.89748]
[1779519869441,35.55,75291.1,0.0,-0.99554,1e-05,0.89731]
[1779519874475,35.55,75289.53,0.0,-0.99555,1e-05,0.89497]
[1779519880517,35.55,75289.09,0.0,-0.99555,1e-05,0.89455]
[1779519885553,35.55,75289.47,0.0,-0.99555,1e-05,0.89492]
[1779519891595,35.55,75286.74,0.0,-0.99557,1e-05,0.89227]
[1779519896629,35.55,75286.81,0.0,-0.99557,1e-05,0.89234]
[1779519901665,35.55,75286.39,0.0,-0.99557,1e-05,0.89193]
[1779519908714,35.55,75286.97,0.0,-0.99556,1e-05,0.89249]
[1779519909721,35.55,75297.06,0.0,-0.99551,1e-05,0.90231]
[1779519910730,35.55,75296.63,0.0,-0.99551,1e-05,0.90189]
[1779519912742,35.55,75290.96,0.0,-0.99554,1e-05,0.89636]
[1779519917777,35.55,75281.38,0.0,-0.99559,1e-05,0.88709]
[1779519921805,35.55,75274.47,0.0,-0.99563,1e-05,0.88046]
[1779519922812,35.55,75275.05,0.0,-0.99563,1e-05,0.88101]
[1779519927847,35.55,75276.73,0.0,-0.99562,1e-05,0.88262]
[1779519932882,35.55,75274.91,0.0,-0.99563,1e-05,0.88008]
[1779519937917,35.55,75272.26,0.0,-0.99565,1e-05,0.87755]
[1779519943138,35.55,75270.45,0.0,-0.99566,1e-05,0.87582]
[1779519947987,35.55,75270.45,0.0,-0.99566,1e-05,0.87582]
[1779519953210,35.55,75270.65,0.0,-0.99565,1e-05,0.87601]
[1779519961081,35.55,75269.52,0.0,-0.99566,1e-05,0.87493]
[1779519966116,35.55,75269.97,0.0,-0.99566,1e-05,0.87536]
[1779519971150,35.55,75271.54,0.0,-0.99565,1e-05,0.87686]
[1779519976185,35.55,75271.84,0.0,-0.99565,1e-05,0.87714]
[1779519981220,35.55,75271.46,0.0,-0.99565,1e-05,0.87678]
[1779519987262,35.55,75271.28,0.0,-0.99565,1e-05,0.87661]
[1779519992297,35.55,75269.38,0.0,-0.99567,1e-05,0.874]
[1779520001547,35.55,75267.87,0.0,-0.99567,1e-05,0.87257]
[1779520007402,35.55,75263.88,0.0,-0.99569,1e-05,0.86878]
[1779520012437,35.55,75260.27,0.0,-0.99571,1e-05,0.86537]
[1779520017472,35.55,75257.59,0.0,-0.99573,1e-05,0.86285]
[1779520023513,35.55,75256.01,0.0,-0.99573,1e-05,0.86136]
[1779520028549,35.55,75252.58,0.0,-0.99575,1e-05,0.85814]
[1779520030564,35.55,75245.85,0.0,-0.99579,1e-05,0.85186]
[1779520031759,35.55,75229.82,0.0,-0.99587,1e-05,0.83704]
[1779520032577,35.55,75229.82,0.0,-0.99587,1e-05,0.83704]
[1779520037612,35.55,75229.18,0.0,-0.99587,0.0,0.83646]
[1779520041829,35.55,75234.7,0.0,-0.99584,1e-05,0.84153]
[1779520051902,35.55,75233.89,0.0,-0.99585,1e-05,0.84001]
[1779520057753,35.55,75233.72,0.0,-0.99585,1e-05,0.83985]
[1779520062799,35.55,75228.81,0.0,-0.99588,0.0,0.83535]
[1779520063800,35.55,75212.82,0.0,-0.99596,0.0,0.82081]
[1779520064809,35.55,75196.18,0.0,-0.99604,0.0,0.80591]
[1779520065815,35.55,75200.91,0.0,-0.99601,0.0,0.81012]
[1779520066822,35.55,75195.88,0.0,-0.99604,0.0,0.80565]
[1779520067829,35.55,75196.32,0.0,-0.99604,0.0,0.80604]
[1779520070850,35.55,75207.6,0.0,-0.99598,0.0,0.81611]
[1779520072051,35.55,75212.66,0.0,-0.99596,0.0,0.82067]
[1779520073871,35.55,75216.51,0.0,-0.99594,0.0,0.82415]
[1779520074878,35.55,75224.37,0.0,-0.9959,0.0,0.83129]
[1779520075884,35.55,75226.15,0.0,-0.99589,0.0,0.83291]
[1779520078906,35.55,75232.16,0.0,-0.99586,1e-05,0.83842]
[1779520080925,35.55,75231.11,0.0,-0.99586,1e-05,0.83745]
[1779520085956,35.55,75230.23,0.0,-0.99587,0.0,0.83665]
[1779520091997,35.55,75229.59,0.0,-0.99587,0.0,0.83606]
[1779520097032,35.55,75230.26,0.0,-0.99587,0.0,0.83667]
[1779520102068,35.55,75230.43,0.0,-0.99587,0.0,0.83683]
[1779520107103,35.55,75234.83,0.0,-0.99585,1e-05,0.84087]
[1779520111130,35.55,75242.12,0.0,-0.99581,1e-05,0.84683]
[1779520112136,35.55,75242.43,0.0,-0.99581,1e-05,0.84712]
[1779520117174,35.55,75241.5,0.0,-0.99582,1e-05,0.84626]
[1779520120198,35.55,75246.31,0.0,-0.99579,1e-05,0.85072]
[1779520125250,35.55,75248.63,0.0,-0.99578,1e-05,0.85288]
[1779520130286,35.55,75251.04,0.0,-0.99577,1e-05,0.85513]
[1779520135322,35.55,75252.93,0.0,-0.99576,1e-05,0.8569]
[1779520140358,35.55,75256.99,0.0,-0.99574,1e-05,0.8607]
[1779520145393,35.55,75259.42,0.0,-0.99572,1e-05,0.86299]
[1779520148413,35.55,75264.55,0.0,-0.9957,1e-05,0.86783]
[1779520151616,35.55,75269.63,0.0,-0.99567,1e-05,0.87265]
[1779520157478,35.55,75264.58,0.0,-0.9957,1e-05,0.86786]
[1779520162513,35.55,75263.17,0.0,-0.99571,1e-05,0.86653]
[1779520167549,35.55,75263.98,0.0,-0.9957,1e-05,0.86729]
[1779520172585,35.55,75262.0,0.0,-0.99572,1e-05,0.86463]
[1779520177618,35.55,75260.95,0.0,-0.99572,1e-05,0.86364]
[1779520182654,35.55,75261.07,0.0,-0.99572,1e-05,0.86375]
[1779520187693,35.55,75259.57,0.0,-0.99573,1e-05,0.86234]
[1779520192724,35.55,75258.98,0.0,-0.99573,1e-05,0.86179]
[1779520195745,35.55,75264.0,0.0,-0.9957,1e-05,0.86652]
[1779520201965,35.55,75265.86,0.0,-0.9957,1e-05,0.86828]
[1779520207832,35.55,75267.37,0.0,-0.99569,1e-05,0.86971]
[1779520212867,35.55,75268.21,0.0,-0.99568,1e-05,0.8705]
[1779520217901,35.55,75272.89,0.0,-0.99566,1e-05,0.87495]
[1779520222936,35.55,75275.76,0.0,-0.99564,1e-05,0.87769]
[1779520223943,35.55,75282.6,0.0,-0.99561,1e-05,0.88424]
[1779520224950,35.55,75285.74,0.0,-0.99559,1e-05,0.88727]
[1779520229984,35.55,75286.47,0.0,-0.99559,1e-05,0.88797]
[1779520234015,35.55,75280.24,0.0,-0.99562,1e-05,0.88117]
[1779520239050,35.55,75279.72,0.0,-0.99563,1e-05,0.88068]
[1779520244084,35.55,75277.07,0.0,-0.99564,1e-05,0.87814]
[1779520249120,35.55,75275.54,0.0,-0.99565,1e-05,0.87668]
[1779520254155,35.55,75274.96,0.0,-0.99565,1e-05,0.87613]
[1779520257177,35.55,75268.09,0.0,-0.99569,1e-05,0.86959]
[1779520258185,35.55,75258.21,0.0,-0.99574,1e-05,0.86027]
[1779520259190,35.55,75257.66,0.0,-0.99574,1e-05,0.85976]
[1779520264226,35.55,75256.66,0.0,-0.99575,1e-05,0.85882]
[1779520268253,35.55,75254.19,0.0,-0.99576,1e-05,0.85651]
[1779520270268,35.55,75256.6,0.0,-0.99575,1e-05,0.85876]
[1779520275302,35.55,75255.5,0.0,-0.99575,1e-05,0.85773]
[1779520280340,35.55,75253.73,0.0,-0.99576,1e-05,0.85608]
[1779520285373,35.55,75253.75,0.0,-0.99576,1e-05,0.85609]
[1779520288392,35.55,75260.64,0.0,-0.99573,1e-05,0.86256]
[1779520293429,35.55,75260.19,0.0,-0.99573,1e-05,0.86135]
[1779520298463,35.55,75260.26,0.0,-0.99573,1e-05,0.86141]
[1779520303498,35.55,75261.01,0.0,-0.99573,1e-05,0.86212]
[1779520308533,35.55,75260.57,0.0,-0.99573,1e-05,0.8617]
[1779520313568,35.55,75260.02,0.0,-0.99573,1e-05,0.86119]
[1779520319610,35.55,75259.09,0.0,-0.99574,1e-05,0.86031]
[1779520325652,35.55,75259.93,0.0,-0.99573,1e-05,0.8611]
[1779520330687,35.55,75260.11,0.0,-0.99573,1e-05,0.86127]
[1779520335722,35.55,75259.06,0.0,-0.99574,1e-05,0.86028]
[1779520340757,35.55,75258.66,0.0,-0.99574,1e-05,0.85991]
[1779520345792,35.55,75256.89,0.0,-0.99575,1e-05,0.85825]
[1779520347805,35.55,75253.99,0.0,-0.99576,1e-05,0.85553]
[1779520353032,35.55,75257.01,0.0,-0.99575,1e-05,0.85757]
[1779520358883,35.55,75256.54,0.0,-0.99575,1e-05,0.85713]
[1779520363918,35.55,75258.14,0.0,-0.99575,1e-05,0.85863]
[1779520364925,35.55,75269.87,0.0,-0.99569,1e-05,0.86969]
[1779520365932,35.55,75275.62,0.0,-0.99566,1e-05,0.87516]
[1779520366944,35.55,75276.18,0.0,-0.99565,1e-05,0.87569]
[1779520371976,35.55,75275.01,0.0,-0.99566,1e-05,0.87458]
[1779520377010,35.55,75275.79,0.0,-0.99566,1e-05,0.87532]
[1779520382240,35.55,75279.09,0.0,-0.99564,1e-05,0.87847]
[1779520390103,35.55,75281.05,0.0,-0.99563,1e-05,0.88035]
[1779520395140,35.55,75285.43,0.0,-0.9956,1e-05,0.88455]
[1779520401181,35.55,75287.41,0.0,-0.99559,1e-05,0.88646]
[1779520406214,35.55,75290.11,0.0,-0.99558,1e-05,0.88906]
[1779520411250,35.55,75289.54,0.0,-0.99559,1e-05,0.8877]
[1779520416285,35.55,75289.36,0.0,-0.99559,1e-05,0.88753]
[1779520421320,35.55,75290.22,0.0,-0.99558,1e-05,0.88836]
[1779520426359,35.55,75288.51,0.0,-0.99559,1e-05,0.88671]
[1779520433405,35.55,75287.94,0.0,-0.9956,1e-05,0.88616]
[1779520441460,35.55,75287.23,0.0,-0.9956,1e-05,0.88548]
[1779520446495,35.55,75286.62,0.0,-0.9956,1e-05,0.88489]
[1779520451531,35.55,75286.47,0.0,-0.9956,1e-05,0.88474]
[1779520456565,35.55,75285.78,0.0,-0.99561,1e-05,0.88408]
[1779520461600,35.55,75285.31,0.0,-0.99561,1e-05,0.88363]
[1779520469657,35.55,75284.71,0.0,-0.99561,1e-05,0.88305]
[1779520474691,35.55,75284.94,0.0,-0.99561,1e-05,0.88247]
[1779520480733,35.55,75285.09,0.0,-0.99561,1e-05,0.88261]
[1779520486775,35.55,75285.65,0.0,-0.99561,1e-05,0.88315]
[1779520491810,35.55,75283.88,0.0,-0.99562,1e-05,0.88145]
[1779520497855,35.55,75283.74,0.0,-0.99562,1e-05,0.88132]
[1779520500874,35.55,75278.43,0.0,-0.99565,1e-05,0.87624]
[1779520505909,35.55,75277.09,0.0,-0.99566,1e-05,0.87496]
[1779520506925,35.55,75271.92,0.0,-0.99568,1e-05,0.87005]
[1779520507933,35.55,75269.53,0.0,-0.9957,1e-05,0.86778]
[1779520513159,35.55,75269.48,0.0,-0.9957,1e-05,0.86773]
[1779520520017,35.55,75268.56,0.0,-0.9957,1e-05,0.86686]
[1779520529084,35.55,75264.58,0.0,-0.99572,1e-05,0.86311]
[1779520534122,35.55,75264.25,0.0,-0.99573,1e-05,0.86201]
[1779520536133,35.55,75264.61,0.0,-0.99572,1e-05,0.86235]
[1779520539155,35.55,75260.2,0.0,-0.99575,1e-05,0.8582]
[1779520541167,35.55,75252.88,0.0,-0.99578,1e-05,0.85136]
[1779520546203,35.55,75250.04,0.0,-0.9958,1e-05,0.84872]
[1779520551238,35.55,75249.06,0.0,-0.9958,1e-05,0.84781]
[1779520556273,35.55,75250.42,0.0,-0.9958,1e-05,0.84907]
[1779520561308,35.55,75250.82,0.0,-0.9958,1e-05,0.84945]
[1779520569366,35.55,75250.84,0.0,-0.9958,1e-05,0.84946]
[1779520575408,35.55,75251.55,0.0,-0.99579,1e-05,0.85012]
[1779520580442,35.55,75251.73,0.0,-0.99579,1e-05,0.85029]
[1779520582456,35.55,75258.08,0.0,-0.99576,1e-05,0.85622]
[1779520583650,35.55,75259.04,0.0,-0.99575,1e-05,0.85711]
[1779520589505,35.55,75261.29,0.0,-0.99574,1e-05,0.85922]
[1779520594540,35.55,75260.03,0.0,-0.99575,1e-05,0.85726]
[1779520595547,35.55,75253.65,0.0,-0.99578,1e-05,0.8513]
[1779520596556,35.55,75252.44,0.0,-0.99579,1e-05,0.85017]
[1779520601590,35.55,75252.15,0.0,-0.99579,1e-05,0.8499]
[1779520606625,35.55,75256.09,0.0,-0.99577,1e-05,0.85357]
[1779520611659,35.55,75256.25,0.0,-0.99577,1e-05,0.85372]
[1779520616721,35.55,75255.89,0.0,-0.99577,1e-05,0.85338]
[1779520621757,35.55,75255.81,0.0,-0.99577,1e-05,0.85331]
[1779520627802,35.55,75256.75,0.0,-0.99577,1e-05,0.85419]
[1779520632834,35.55,75256.48,0.0,-0.99577,1e-05,0.85394]
[1779520637869,35.55,75256.23,0.0,-0.99577,1e-05,0.8537]
[1779520642904,35.55,75256.58,0.0,-0.99577,1e-05,0.85403]
[1779520647940,35.55,75257.02,0.0,-0.99577,1e-05,0.85444]
[1779520652974,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520659016,35.55,75254.74,0.0,-0.99578,1e-05,0.85153]
[1779520664051,35.55,75252.57,0.0,-0.99579,1e-05,0.84951]
[1779520669085,35.55,75252.88,0.0,-0.99579,1e-05,0.8498]
[1779520677142,35.55,75253.62,0.0,-0.99579,1e-05,0.85049]
[1779520682344,35.55,75254.56,0.0,-0.99578,1e-05,0.85136]
[1779520689226,35.55,75254.99,0.0,-0.99578,1e-05,0.85176]
[1779520692415,35.55,75262.56,0.0,-0.99574,1e-05,0.85884]
[1779520698289,35.55,75263.4,0.0,-0.99574,1e-05,0.85963]
[1779520703324,35.55,75263.28,0.0,-0.99574,1e-05,0.85952]
[1779520708359,35.55,75257.86,0.0,-0.99577,1e-05,0.85444]
[1779520713397,35.55,75256.11,0.0,-0.99578,1e-05,0.85202]
[1779520718429,35.55,75256.81,0.0,-0.99578,1e-05,0.85267]
[1779520723464,35.55,75257.15,0.0,-0.99577,1e-05,0.85299]
[1779520728501,35.55,75257.36,0.0,-0.99577,1e-05,0.85319]
[1779520736554,35.55,75258.06,0.0,-0.99577,1e-05,0.85384]
[1779520742765,35.55,75259.24,0.0,-0.99576,1e-05,0.85494]
[1779520748642,35.55,75259.67,0.0,-0.99576,1e-05,0.85535]
[1779520753677,35.55,75257.51,0.0,-0.99577,1e-05,0.85333]
[1779520758712,35.55,75257.59,0.0,-0.99577,1e-05,0.8534]
[1779520763747,35.55,75255.54,0.0,-0.99578,1e-05,0.85149]
[1779520766768,35.55,75244.93,0.0,-0.99584,1e-05,0.84165]
[1779520767779,35.55,75240.32,0.0,-0.99586,1e-05,0.83741]
[1779520771807,35.55,75238.55,0.0,-0.99587,1e-05,0.83501]
[1779520776842,35.55,75238.84,0.0,-0.99587,1e-05,0.83528]
[1779520779862,35.55,75231.15,0.0,-0.99591,0.0,0.82826]
[1779520785904,35.55,75228.19,0.0,-0.99592,0.0,0.82556]
[1779520790938,35.55,75231.04,0.0,-0.99591,0.0,0.82815]
[1779520795974,35.55,75230.36,0.0,-0.99591,0.0,0.82754]
[1779520801011,35.55,75230.57,0.0,-0.99591,0.0,0.82773]
[1779520803209,35.55,75205.16,0.0,-0.99604,0.0,0.80489]
[1779520805076,35.55,75205.09,0.0,-0.99604,0.0,0.80482]
[1779520808098,35.55,75197.98,0.0,-0.99607,0.0,0.79854]
[1779520813306,35.55,75200.51,0.0,-0.99606,0.0,0.80081]
[1779520815150,35.55,75202.8,0.0,-0.99605,0.0,0.80284]
[1779520820185,35.55,75204.19,0.0,-0.99604,0.0,0.80407]
[1779520825219,35.55,75205.54,0.0,-0.99603,0.0,0.80527]
[1779520830253,35.55,75203.19,0.0,-0.99605,0.0,0.80318]
[1779520832268,35.55,75208.26,0.0,-0.99602,0.0,0.80693]
[1779520838309,35.55,75206.86,0.0,-0.99603,0.0,0.80569]
[1779520843516,35.55,75206.67,0.0,-0.99603,0.0,0.80552]
[1779520849387,35.55,75208.71,0.0,-0.99602,0.0,0.80734]
[1779520855429,35.55,75209.32,0.0,-0.99602,0.0,0.80788]
[1779520860464,35.55,75214.47,0.0,-0.99599,0.0,0.81248]
[1779520865502,35.55,75216.27,0.0,-0.99599,0.0,0.81409]
[1779520871542,35.55,75218.36,0.0,-0.99598,0.0,0.81597]
[1779520876578,35.55,75221.51,0.0,-0.99596,0.0,0.8188]
[1779520881611,35.55,75221.96,0.0,-0.99596,0.0,0.81921]
[1779520886646,35.55,75222.9,0.0,-0.99595,0.0,0.82006]
[1779520891681,35.55,75224.32,0.0,-0.99595,0.0,0.82058]
[1779520896716,35.55,75221.62,0.0,-0.99596,0.0,0.81814]
[1779520903937,35.55,75222.2,0.0,-0.99596,0.0,0.81867]
[1779520909807,35.55,75222.15,0.0,-0.99596,0.0,0.81862]
[1779520916856,35.55,75220.65,0.0,-0.99597,0.0,0.81727]
[1779520921892,35.55,75218.89,0.0,-0.99598,0.0,0.81569]
[1779520926926,35.55,75220.34,0.0,-0.99597,0.0,0.81699]
[1779520933977,35.55,75222.13,0.0,-0.99596,0.0,0.8186]
[1779520939011,35.55,75224.64,0.0,-0.99595,0.0,0.82087]
[1779520944217,35.55,75225.49,0.0,-0.99594,0.0,0.82164]
[1779520950089,35.55,75227.37,0.0,-0.99593,0.0,0.82334]
[1779520957138,35.55,75227.83,0.0,-0.99594,0.0,0.82299]
[1779520962173,35.55,75228.61,0.0,-0.99593,0.0,0.8237]
[1779520967208,35.55,75229.23,0.0,-0.99593,0.0,0.82426]
[1779520974427,35.55,75230.03,0.0,-0.99593,0.0,0.82498]
[1779520981305,35.55,75234.76,0.0,-0.9959,0.0,0.82928]
[1779520983319,35.55,75229.04,0.0,-0.99593,0.0,0.82408]
[1779520988355,35.55,75228.86,0.0,-0.99593,0.0,0.82392]
[1779520993390,35.55,75227.21,0.0,-0.99594,0.0,0.82243]
[1779520998426,35.55,75227.12,0.0,-0.99594,0.0,0.82235]
[1779521000440,35.55,75219.86,0.0,-0.99598,0.0,0.8158]
[1779521001447,35.55,75218.11,0.0,-0.99598,0.0,0.81423]
[1779521006482,35.55,75213.36,0.0,-0.99601,0.0,0.80998]
[1779521008496,35.55,75207.98,0.0,-0.99603,0.0,0.80518]
[1779521013531,35.55,75204.05,0.0,-0.99606,0.0,0.80095]
[1779521018566,35.55,75198.46,0.0,-0.99608,0.0,0.79601]
[1779521024779,35.55,75195.76,0.0,-0.9961,0.0,0.79364]
[1779521030650,35.55,75198.54,0.0,-0.99608,0.0,0.79608]
[1779521031657,35.55,75205.12,0.0,-0.99605,0.0,0.80189]
[1779521032664,35.55,75206.94,0.0,-0.99604,0.0,0.80351]
[1779521034848,35.55,75213.5,0.0,-0.99601,0.0,0.80935]
[1779521036693,35.55,75217.41,0.0,-0.99599,0.0,0.81284]
[1779521039714,35.55,75220.3,0.0,-0.99598,0.0,0.81544]
[1779521044918,35.55,75224.18,0.0,-0.99596,0.0,0.81893]
[1779521048785,35.55,75216.16,0.0,-0.996,0.0,0.81172]
[1779521049788,35.55,75213.97,0.0,-0.99601,0.0,0.80976]
[1779521054989,35.55,75212.94,0.0,-0.99601,0.0,0.80885]
[1779521060864,35.55,75211.18,0.0,-0.99602,0.0,0.80728]
[1779521065899,35.55,75209.72,0.0,-0.99603,0.0,0.80598]
[1779521070935,35.55,75209.55,0.0,-0.99603,0.0,0.80583]
[1779521075969,35.55,75204.94,0.0,-0.99606,0.0,0.80098]
[1779521081005,35.55,75203.91,0.0,-0.99606,0.0,0.80007]
[1779521086040,35.55,75202.22,0.0,-0.99607,0.0,0.79858]
[1779521094097,35.55,75200.41,0.0,-0.99608,0.0,0.79698]
[1779521099133,35.55,75201.76,0.0,-0.99607,0.0,0.79817]
[1779521104167,35.55,75203.89,0.0,-0.99606,0.0,0.80006]
[1779521110211,35.55,75202.24,0.0,-0.99607,0.0,0.7986]
[1779521115248,35.55,75198.31,0.0,-0.99609,0.0,0.79514]
[1779521120280,35.55,75199.15,0.0,-0.99608,0.0,0.79587]
[1779521125482,35.55,75199.65,0.0,-0.99608,0.0,0.79631]
[1779521131357,35.55,75203.11,0.0,-0.99607,0.0,0.79862]
[1779521136394,35.55,75200.82,0.0,-0.99608,0.0,0.7966]
[1779521141431,35.55,75203.48,0.0,-0.99607,0.0,0.79895]
[1779521147472,35.55,75201.99,0.0,-0.99607,0.0,0.79763]
[1779521152507,35.55,75198.19,0.0,-0.99609,0.0,0.79429]
[1779521158550,35.55,75199.38,0.0,-0.99609,0.0,0.79533]
[1779521163583,35.55,75199.9,0.0,-0.99608,0.0,0.79579]
[1779521168618,35.55,75200.17,0.0,-0.99608,0.0,0.79603]
[1779521173656,35.55,75200.94,0.0,-0.99608,0.0,0.7967]
[1779521178689,35.55,75200.6,0.0,-0.99608,0.0,0.79641]
[1779521184733,35.55,75203.52,0.0,-0.99607,0.0,0.79898]
[1779521189767,35.55,75203.21,0.0,-0.99607,0.0,0.79871]
[1779521194802,35.55,75202.32,0.0,-0.99607,0.0,0.79717]
[1779521199837,35.55,75202.51,0.0,-0.99607,0.0,0.79734]
[1779521206048,35.55,75202.53,0.0,-0.99607,0.0,0.79736]
[1779521211921,35.55,75197.66,0.0,-0.9961,0.0,0.79308]
[1779521216955,35.55,75197.6,0.0,-0.9961,0.0,0.79302]
[1779521221991,35.55,75198.12,0.0,-0.99609,0.0,0.79348]
[1779521228037,35.55,75200.24,0.0,-0.99608,0.0,0.79534]
[1779521236254,35.55,75200.53,0.0,-0.99608,0.0,0.7956]
[1779521244147,35.55,75200.06,0.0,-0.99609,0.0,0.79518]
[1779521256395,35.55,75199.85,0.0,-0.99609,0.0,0.79425]
[1779521263282,35.55,75199.51,0.0,-0.99609,0.0,0.79396]
[1779521268315,35.55,75199.51,0.0,-0.99609,0.0,0.79396]
[1779521271336,35.55,75193.11,0.0,-0.99612,0.0,0.78835]
[1779521276371,35.55,75193.88,0.0,-0.99612,0.0,0.78902]
[1779521281406,35.55,75194.44,0.0,-0.99612,0.0,0.78951]
[1779521286441,35.55,75193.75,0.0,-0.99612,0.0,0.78891]
[1779521291475,35.55,75198.57,0.0,-0.9961,0.0,0.79313]
[1779521296675,35.55,75199.67,0.0,-0.99609,0.0,0.7941]
[1779521300539,35.55,75180.91,0.0,-0.99618,0.0,0.77776]
[1779521301546,35.55,75170.1,0.0,-0.99623,0.0,0.76847]
[1779521306745,35.55,75168.36,0.0,-0.99624,0.0,0.76698]
[1779521312623,35.55,75168.11,0.0,-0.99624,0.0,0.76605]
[1779521320678,35.55,75168.83,0.0,-0.99624,0.0,0.76666]
[1779521326885,35.55,75169.96,0.0,-0.99623,0.0,0.76762]
[1779521331758,35.55,75164.95,0.0,-0.99626,0.0,0.76336]
[1779521332766,35.55,75152.74,0.0,-0.99631,0.0,0.75304]
[1779521333770,35.55,75151.97,0.0,-0.99632,0.0,0.75239]
[1779521334777,35.55,75158.37,0.0,-0.99629,0.0,0.75778]
[1779521335784,35.55,75162.63,0.0,-0.99627,0.0,0.76139]
[1779521336957,35.55,75164.92,0.0,-0.99626,0.0,0.76333]
[1779521338806,35.55,75173.04,0.0,-0.99622,0.0,0.77026]
[1779521339812,35.55,75180.12,0.0,-0.99619,0.0,0.77634]
[1779521340819,35.55,75182.58,0.0,-0.99618,0.0,0.77847]
[1779521342833,35.55,75188.41,0.0,-0.99615,0.0,0.78352]
[1779521347869,35.55,75189.79,0.0,-0.99614,0.0,0.78472]
[1779521352903,35.55,75194.58,0.0,-0.99612,0.0,0.78889]
[1779521358946,35.55,75197.56,0.0,-0.9961,0.0,0.7915]
[1779521363981,35.55,75197.67,0.0,-0.9961,0.0,0.7916]
[1779521370029,35.55,75197.84,0.0,-0.9961,0.0,0.79175]
[1779521375066,35.55,75198.55,0.0,-0.9961,0.0,0.79163]
[1779521377257,35.55,75194.08,0.0,-0.99612,0.0,0.78772]
[1779521384126,35.55,75196.17,0.0,-0.99611,0.0,0.78954]
[1779521397398,35.55,75200.41,0.0,-0.99609,0.0,0.79326]
[1779521399233,35.55,75203.12,0.0,-0.99608,0.0,0.79564]
[1779521402255,35.55,75208.08,0.0,-0.99606,0.0,0.80002]
[1779521407469,35.55,75212.3,0.0,-0.99604,0.0,0.80376]
[1779521413332,35.55,75211.72,0.0,-0.99604,0.0,0.80324]
[1779521418369,35.55,75211.22,0.0,-0.99604,0.0,0.8028]
[1779521423402,35.55,75210.12,0.0,-0.99605,0.0,0.80182]
[1779521429445,35.55,75208.83,0.0,-0.99605,0.0,0.80068]
[1779521432466,35.55,75203.37,0.0,-0.99608,0.0,0.79511]
[1779521434480,35.55,75202.71,0.0,-0.99609,0.0,0.79453]
[1779521440523,35.55,75200.66,0.0,-0.9961,0.0,0.79273]
[1779521445559,35.55,75200.24,0.0,-0.9961,0.0,0.79236]
[1779521450594,35.55,75201.21,0.0,-0.99609,0.0,0.79322]
[1779521454623,35.55,75196.2,0.0,-0.99612,0.0,0.78883]
[1779521455630,35.55,75190.09,0.0,-0.99615,0.0,0.7835]
[1779521456636,35.55,75188.74,0.0,-0.99615,0.0,0.78233]
[1779521461718,35.55,75173.65,0.0,-0.99622,0.0,0.76933]
[1779521462694,35.55,75163.87,0.0,-0.99627,0.0,0.761]
[1779521463765,35.55,75144.37,0.0,-0.99636,0.0,0.74462]
[1779521464741,35.55,75135.17,0.0,-0.9964,0.0,0.737]
[1779521465733,35.55,75107.63,0.0,-0.99652,0.0,0.71457]
[1779521466743,35.55,75099.34,0.0,-0.99655,0.0,0.70794]
[1779521467898,35.55,75089.68,0.0,-0.9966,0.0,0.70028]
[1779521468764,35.55,75089.26,0.0,-0.9966,0.0,0.69995]
[1779521469764,35.55,75082.96,0.0,-0.99662,0.0,0.69499]
[1779521470772,35.55,75084.66,0.0,-0.99662,0.0,0.69632]
[1779521473790,35.55,75086.05,0.0,-0.99661,0.0,0.69742]
[1779521475809,35.55,75099.42,0.0,-0.99655,0.0,0.708]
[1779521476813,35.55,75105.8,0.0,-0.99653,0.0,0.71311]
[1779521477976,35.55,75096.52,0.0,-0.99657,0.0,0.7057]
[1779521483861,35.55,75095.48,0.0,-0.99657,0.0,0.70487]
[1779521486889,35.55,75105.3,0.0,-0.99653,0.0,0.7127]
[1779521488046,35.55,75107.95,0.0,-0.99652,0.0,0.71483]
[1779521490918,35.55,75117.38,0.0,-0.99648,0.0,0.72244]
[1779521491923,35.55,75121.71,0.0,-0.99646,0.0,0.72527]
[1779521493937,35.55,75129.12,0.0,-0.99643,0.0,0.73132]
[1779521495951,35.55,75132.38,0.0,-0.99641,0.0,0.73399]
[1779521500988,35.55,75131.74,0.0,-0.99642,0.0,0.73347]
[1779521503003,35.55,75115.24,0.0,-0.99649,0.0,0.72002]
[1779521504011,35.55,75111.92,0.0,-0.9965,0.0,0.71734]
[1779521509042,35.55,75110.39,0.0,-0.99651,0.0,0.71611]
[1779521514083,35.55,75117.04,0.0,-0.99648,0.0,0.72148]
[1779521517100,35.55,75120.46,0.0,-0.99647,0.0,0.72425]
[1779521522134,35.55,75114.41,0.0,-0.99649,0.0,0.71935]
[1779521524148,35.55,75108.85,0.0,-0.99652,0.0,0.71487]
[1779521529184,35.55,75107.28,0.0,-0.99652,0.0,0.71361]
[1779521534219,35.55,75107.35,0.0,-0.99652,0.0,0.71366]
[1779521536233,35.55,75113.2,0.0,-0.9965,0.0,0.71837]
[1779521541268,35.55,75114.0,0.0,-0.99649,0.0,0.71902]
[1779521543282,35.55,75119.24,0.0,-0.99647,0.0,0.72326]
[1779521546304,35.55,75121.04,0.0,-0.99646,0.0,0.72472]
[1779521551354,35.55,75123.76,0.0,-0.99646,0.0,0.72624]
[1779521553360,35.55,75132.92,0.0,-0.99642,0.0,0.73374]
[1779521554371,35.55,75133.44,0.0,-0.99641,0.0,0.73416]
[1779521559464,35.55,75134.18,0.0,-0.99641,0.0,0.73477]
[1779521564499,35.55,75130.59,0.0,-0.99643,0.0,0.73182]
[1779521568641,35.55,75125.91,0.0,-0.99645,0.0,0.72799]
[1779521574569,35.55,75124.93,0.0,-0.99645,0.0,0.72719]
[1779521579604,35.55,75129.31,0.0,-0.99643,0.0,0.73077]
[1779521584640,35.55,75130.46,0.0,-0.99643,0.0,0.73172]
[1779521589674,35.55,75134.25,0.0,-0.99641,0.0,0.73483]
[1779521592695,35.55,75140.71,0.0,-0.99638,0.0,0.74016]
[1779521593703,35.55,75144.09,0.0,-0.99637,0.0,0.74297]
[1779521595716,35.55,75144.78,0.0,-0.99636,0.0,0.74354]
[1779521601760,35.55,75144.35,0.0,-0.99636,0.0,0.74318]
[1779521606794,35.55,75147.29,0.0,-0.99635,0.0,0.74563]
[1779521611835,35.55,75144.63,0.0,-0.99637,0.0,0.74271]
[1779521612838,35.55,75138.43,0.0,-0.99639,0.0,0.73757]
[1779521613844,35.55,75137.94,0.0,-0.9964,0.0,0.73717]
[1779521618997,35.55,75138.25,0.0,-0.99639,0.0,0.73742]
[1779521624922,35.55,75138.22,0.0,-0.9964,0.0,0.7374]
[1779521629957,35.55,75137.82,0.0,-0.9964,0.0,0.73707]
[1779521635999,35.55,75138.91,0.0,-0.99639,0.0,0.73797]
[1779521641034,35.55,75138.62,0.0,-0.99639,0.0,0.73773]
[1779521646069,35.55,75128.84,0.0,-0.99644,0.0,0.72969]
[1779521651105,35.55,75132.6,0.0,-0.99642,0.0,0.73277]
[1779521656142,35.55,75134.45,0.0,-0.99641,0.0,0.73429]
[1779521662184,35.55,75136.56,0.0,-0.9964,0.0,0.73603]
[1779521668225,35.55,75137.78,0.0,-0.9964,0.0,0.73704]
[1779521672254,35.55,75143.14,0.0,-0.99638,0.0,0.74076]
[1779521676281,35.55,75146.15,0.0,-0.99636,0.0,0.74326]
[1779521677288,35.55,75149.87,0.0,-0.99635,0.0,0.74636]
[1779521679429,35.55,75154.76,0.0,-0.99632,0.0,0.75045]
[1779521683330,35.55,75159.32,0.0,-0.9963,0.0,0.75428]
[1779521688366,35.55,75161.55,0.0,-0.99629,0.0,0.75615]
[1779521693401,35.55,75161.16,0.0,-0.9963,0.0,0.75583]
[1779521697430,35.55,75167.56,0.0,-0.99627,0.0,0.76124]
[1779521698437,35.55,75177.74,0.0,-0.99622,0.0,0.76992]
[1779521699575,35.55,75189.65,0.0,-0.99616,0.0,0.78017]
[1779521700450,35.55,75189.65,0.0,-0.99616,0.0,0.78017]
[1779521701458,35.55,75188.33,0.0,-0.99617,0.0,0.77903]
[1779521705487,35.55,75186.64,0.0,-0.99618,0.0,0.77757]
[1779521711527,35.55,75186.68,0.0,-0.99618,0.0,0.7776]
[1779521716564,35.55,75183.04,0.0,-0.99619,0.0,0.77447]
[1779521721598,35.55,75184.03,0.0,-0.99619,0.0,0.77532]
[1779521726633,35.55,75181.78,0.0,-0.9962,0.0,0.77338]
[1779521731668,35.55,75181.69,0.0,-0.9962,0.0,0.77257]
[1779521736704,35.55,75182.89,0.0,-0.9962,0.0,0.77361]
[1779521742754,35.55,75183.22,0.0,-0.9962,0.0,0.77389]
[1779521747788,35.55,75182.18,0.0,-0.9962,0.0,0.773]
[1779521751815,35.55,75187.41,0.0,-0.99618,0.0,0.7775]
[1779521756850,35.55,75188.18,0.0,-0.99617,0.0,0.77817]
[1779521762892,35.55,75188.19,0.0,-0.99617,0.0,0.77818]
[1779521764905,35.55,75194.77,0.0,-0.99614,0.0,0.78388]
[1779521767927,35.55,75198.77,0.0,-0.99612,0.0,0.78737]
[1779521769946,35.55,75207.16,0.0,-0.99608,0.0,0.79472]
[1779521770953,35.55,75218.0,0.0,-0.99603,0.0,0.80431]
[1779521771959,35.55,75218.42,0.0,-0.99603,0.0,0.80468]
[1779521776993,35.55,75222.49,0.0,-0.99601,0.0,0.80831]
[1779521782031,35.55,75222.5,0.0,-0.99601,0.0,0.80832]
[1779521787066,35.55,75226.64,0.0,-0.99599,0.0,0.81202]
[1779521790229,35.55,75233.59,0.0,-0.99596,0.0,0.81827]
[1779521796130,35.55,75236.68,0.0,-0.99594,0.0,0.8203]
[1779521801165,35.55,75238.04,0.0,-0.99594,0.0,0.82153]
[1779521806200,35.55,75240.81,0.0,-0.99592,0.0,0.82404]
[1779521811236,35.55,75244.47,0.0,-0.99591,0.0,0.82736]
[1779521814258,35.55,75251.52,0.0,-0.99587,1e-05,0.83381]
[1779521819291,35.55,75252.39,0.0,-0.99587,1e-05,0.8346]
[1779521822314,35.55,75247.04,0.0,-0.99589,0.0,0.82971]
[1779521823319,35.55,75243.63,0.0,-0.99591,0.0,0.8266]
[1779521827347,35.55,75250.22,0.0,-0.99588,1e-05,0.83261]
[1779521832383,35.55,75253.28,0.0,-0.99586,1e-05,0.83542]
[1779521837417,35.55,75253.71,0.0,-0.99586,1e-05,0.83581]
[1779521842451,35.55,75253.15,0.0,-0.99586,1e-05,0.8353]
[1779521847487,35.55,75251.91,0.0,-0.99587,1e-05,0.83416]
[1779521852523,35.55,75250.83,0.0,-0.99588,1e-05,0.8324]
[1779521857558,35.55,75250.87,0.0,-0.99588,1e-05,0.83244]
[1779521862593,35.55,75251.5,0.0,-0.99587,1e-05,0.83301]
[1779521865614,35.55,75244.26,0.0,-0.99591,0.0,0.8264]
[1779521866621,35.55,75243.05,0.0,-0.99592,0.0,0.8253]
[1779521871656,35.55,75244.26,0.0,-0.99591,0.0,0.8264]
[1779521876690,35.55,75243.08,0.0,-0.99592,0.0,0.82533]
[1779521881726,35.55,75241.06,0.0,-0.99593,0.0,0.8235]
[1779521882733,35.55,75235.03,0.0,-0.99596,0.0,0.81804]
[1779521883740,35.55,75229.81,0.0,-0.99598,0.0,0.81335]
[1779521884746,35.55,75229.17,0.0,-0.99599,0.0,0.81277]
[1779521889782,35.55,75227.76,0.0,-0.99599,0.0,0.81151]
[1779521894816,35.55,75227.85,0.0,-0.99599,0.0,0.81159]
[1779521899854,35.55,75228.88,0.0,-0.99599,0.0,0.81251]
[1779521904887,35.55,75224.79,0.0,-0.99601,0.0,0.80885]
[1779521909922,35.55,75225.07,0.0,-0.99601,0.0,0.8091]
[1779521915974,35.55,75225.14,0.0,-0.99601,0.0,0.80841]
[1779521921145,35.55,75226.08,0.0,-0.996,0.0,0.80925]
[1779521927052,35.55,75221.53,0.0,-0.99603,0.0,0.80519]
[1779521931090,35.55,75229.78,0.0,-0.99599,0.0,0.81256]
[1779521936126,35.55,75229.77,0.0,-0.99599,0.0,0.81255]
[1779521941162,35.55,75230.3,0.0,-0.99598,0.0,0.81303]
[1779521947206,35.55,75229.97,0.0,-0.99598,0.0,0.81273]
[1779521952245,35.55,75234.21,0.0,-0.99596,0.0,0.81654]
[1779521956271,35.55,75244.78,0.0,-0.99591,0.0,0.82611]
[1779521959291,35.55,75248.63,0.0,-0.99589,0.0,0.82962]
[1779521964325,35.55,75246.92,0.0,-0.9959,0.0,0.82806]
[1779521969360,35.55,75248.84,0.0,-0.99589,0.0,0.82981]
[1779521974395,35.55,75249.76,0.0,-0.99589,0.0,0.82988]
[1779521979430,35.55,75250.45,0.0,-0.99589,0.0,0.83051]
[1779521984465,35.55,75249.94,0.0,-0.99589,0.0,0.83004]
[1779521989501,35.55,75249.59,0.0,-0.99589,0.0,0.82972]
[1779521994534,35.55,75250.46,0.0,-0.99589,0.0,0.83052]
[1779521999570,35.55,75251.74,0.0,-0.99588,1e-05,0.83169]
[1779522004605,35.55,75245.59,0.0,-0.99591,0.0,0.82608]
[1779522005611,35.55,75240.45,0.0,-0.99594,0.0,0.82141]
[1779522006620,35.55,75239.7,0.0,-0.99594,0.0,0.82073]
[1779522011776,35.55,75237.22,0.0,-0.99595,0.0,0.81849]
[1779522017697,35.55,75233.31,0.0,-0.99597,0.0,0.81497]
[1779522020718,35.55,75229.86,0.0,-0.99599,0.0,0.81187]
[1779522025754,35.55,75230.01,0.0,-0.99599,0.0,0.81201]
[1779522030788,35.55,75229.6,0.0,-0.99599,0.0,0.81164]
[1779522035823,35.55,75229.69,0.0,-0.99599,0.0,0.81096]
[1779522041988,35.55,75229.23,0.0,-0.996,0.0,0.81055]
[1779522047909,35.55,75226.09,0.0,-0.99601,0.0,0.80774]
[1779522053949,35.55,75226.68,0.0,-0.99601,0.0,0.80827]
[1779522058985,35.55,75227.09,0.0,-0.99601,0.0,0.80863]
[1779522066033,35.55,75229.06,0.0,-0.996,0.0,0.8104]
[1779522071069,35.55,75228.93,0.0,-0.996,0.0,0.81028]
[1779522076103,35.55,75232.35,0.0,-0.99598,0.0,0.81335]
[1779522082270,35.55,75232.33,0.0,-0.99598,0.0,0.81333]
[1779522087181,35.55,75227.08,0.0,-0.99601,0.0,0.80863]
[1779522090203,35.55,75225.32,0.0,-0.99601,0.0,0.80705]
[1779522095236,35.55,75226.05,0.0,-0.99601,0.0,0.80695]
[1779522100273,35.55,75226.32,0.0,-0.99601,0.0,0.80719]
[1779522105322,35.55,75227.18,0.0,-0.99601,0.0,0.80796]
[1779522111353,35.55,75225.14,0.0,-0.99602,0.0,0.80614]
[1779522116389,35.55,75225.25,0.0,-0.99602,0.0,0.80624]
[1779522122569,35.55,75223.51,0.0,-0.99603,0.0,0.80469]
[1779522128474,35.55,75224.28,0.0,-0.99602,0.0,0.80537]
[1779522129482,35.55,75218.37,0.0,-0.99605,0.0,0.80012]
[1779522135524,35.55,75215.56,0.0,-0.99607,0.0,0.79764]
[1779522142708,35.55,75214.66,0.0,-0.99607,0.0,0.79684]
[1779522150628,35.55,75213.47,0.0,-0.99608,0.0,0.7958]
[1779522155665,35.55,75174.91,0.0,-0.99626,0.0,0.76169]
[1779522156672,35.55,75150.89,0.0,-0.99637,0.0,0.74153]
[1779522157678,35.55,75145.02,0.0,-0.9964,0.0,0.73667]
[1779522159693,35.55,75143.99,0.0,-0.9964,0.0,0.73582]
[1779522162857,35.55,75152.01,0.0,-0.99636,0.0,0.74246]
[1779522164728,35.55,75158.08,0.0,-0.99634,0.0,0.74751]
[1779522165735,35.55,75159.93,0.0,-0.99633,0.0,0.74906]
[1779522170772,35.55,75160.47,0.0,-0.99633,0.0,0.74951]
[1779522175805,35.55,75162.75,0.0,-0.99632,0.0,0.75143]
[1779522180840,35.55,75165.35,0.0,-0.9963,0.0,0.75361]
[1779522185877,35.55,75168.6,0.0,-0.99629,0.0,0.75635]
[1779522187892,35.55,75174.4,0.0,-0.99626,0.0,0.76126]
[1779522189906,35.55,75178.53,0.0,-0.99624,0.0,0.76477]
[1779522194941,35.55,75180.43,0.0,-0.99623,0.0,0.76639]
[1779522199976,35.55,75187.82,0.0,-0.9962,0.0,0.77273]
[1779522205015,35.55,75188.27,0.0,-0.9962,0.0,0.77311]
[1779522210058,35.55,75189.18,0.0,-0.99619,0.0,0.7739]
[1779522212071,35.55,75183.82,0.0,-0.99622,0.0,0.76856]
[1779522217107,35.55,75180.84,0.0,-0.99624,0.0,0.76602]
[1779522222141,35.55,75184.09,0.0,-0.99622,0.0,0.7688]
[1779522227176,35.55,75189.26,0.0,-0.9962,0.0,0.77323]
[1779522232210,35.55,75189.44,0.0,-0.9962,0.0,0.77339]
[1779522237245,35.55,75189.17,0.0,-0.9962,0.0,0.77315]
[1779522242281,35.55,75192.56,0.0,-0.99618,0.0,0.77608]
[1779522247317,35.55,75194.02,0.0,-0.99617,0.0,0.77734]
[1779522253498,35.55,75194.26,0.0,-0.99617,0.0,0.77754]
[1779522260407,35.55,75193.56,0.0,-0.99618,0.0,0.77694]
[1779522265443,35.55,75193.31,0.0,-0.99618,0.0,0.77672]
[1779522270477,35.55,75193.85,0.0,-0.99618,0.0,0.77719]
[1779522275513,35.55,75194.2,0.0,-0.99618,0.0,0.77676]
[1779522282562,35.55,75192.35,0.0,-0.99619,0.0,0.77516]
[1779522287597,35.55,75189.34,0.0,-0.9962,0.0,0.77257]
[1779522292633,35.55,75189.33,0.0,-0.9962,0.0,0.77256]
[1779522297667,35.55,75190.86,0.0,-0.99619,0.0,0.77388]
[1779522302717,35.55,75189.87,0.0,-0.9962,0.0,0.77302]
[1779522303849,35.55,75125.54,0.0,-0.99649,0.0,0.71935]
[1779522304725,35.55,75125.54,0.0,-0.99649,0.0,0.71935]
[1779522306742,35.55,75119.56,0.0,-0.99651,0.0,0.71452]
[1779522311782,35.55,75122.41,0.0,-0.9965,0.0,0.71682]
[1779522316816,35.55,75128.4,0.0,-0.99648,0.0,0.72167]
[1779522321851,35.55,75133.52,0.0,-0.99645,0.0,0.72583]
[1779522323996,35.55,75139.58,0.0,-0.99643,0.0,0.73078]
[1779522326889,35.55,75144.25,0.0,-0.99641,0.0,0.73462]
[1779522331922,35.55,75145.86,0.0,-0.9964,0.0,0.73524]
[1779522336960,35.55,75144.65,0.0,-0.99641,0.0,0.73425]
[1779522338974,35.55,75153.21,0.0,-0.99637,0.0,0.74132]
[1779522340989,35.55,75154.75,0.0,-0.99636,0.0,0.7426]
[1779522344136,35.55,75162.66,0.0,-0.99633,0.0,0.7492]
[1779522346021,35.55,75162.67,0.0,-0.99633,0.0,0.74921]
[1779522351057,35.55,75166.76,0.0,-0.99631,0.0,0.75264]
[1779522354207,35.55,75171.79,0.0,-0.99628,0.0,0.75688]
[1779522357099,35.55,75166.13,0.0,-0.99631,0.0,0.75212]
[1779522358105,35.55,75164.3,0.0,-0.99632,0.0,0.75058]
[1779522363141,35.55,75165.08,0.0,-0.99632,0.0,0.75123]
[1779522368177,35.55,75164.89,0.0,-0.99632,0.0,0.75107]
[1779522370190,35.55,75157.98,0.0,-0.99635,0.0,0.74529]
[1779522371197,35.55,75151.22,0.0,-0.99638,0.0,0.73967]
[1779522372204,35.55,75148.63,0.0,-0.99639,0.0,0.73753]
[1779522377238,35.55,75147.46,0.0,-0.99639,0.0,0.73656]
[1779522382274,35.55,75146.87,0.0,-0.9964,0.0,0.73608]
[1779522384422,35.55,75129.31,0.0,-0.99647,0.0,0.72171]
[1779522386325,35.55,75082.9,0.0,-0.99667,0.0,0.68488]
[1779522387387,35.55,75054.59,0.0,-0.99679,0.0,0.66322]
[1779522388375,35.55,75034.68,0.0,-0.99687,0.0,0.64834]
[1779522389366,35.56,75025.87,0.0,-0.9969,0.0,0.64224]
[1779522390374,35.56,75020.14,0.0,-0.99692,0.0,0.63837]
[1779522392426,35.56,74998.65,0.0,-0.997,0.0,0.62255]
[1779522393418,35.56,74981.85,0.0,-0.99706,0.0,0.61099]
[1779522394572,35.56,74912.15,0.0,-0.99731,0.0,0.56362]
[1779522396494,35.56,74924.41,0.0,-0.99727,0.0,0.57172]
[1779522397479,35.6,74923.41,0.0,-0.99725,0.0,0.57547]
[1779522398509,35.63,74933.2,0.0,-0.99719,0.0,0.58644]
[1779522399514,35.67,74914.37,0.0,-0.99724,0.0,0.57789]
[1779522400522,35.7,74920.01,0.0,-0.99719,0.0,0.58601]
[1779522401529,35.73,74919.18,0.0,-0.99717,0.0,0.58961]
[1779522402535,35.76,74910.65,0.0,-0.99718,0.0,0.58792]
[1779522403543,35.78,74907.18,0.0,-0.99719,0.0,0.58735]
[1779522404616,35.79,74900.53,0.0,-0.9972,0.0,0.58463]
[1779522407573,35.83,74901.29,0.0,-0.99717,0.0,0.59046]
[1779522409591,35.86,74908.54,0.0,-0.99713,0.0,0.59871]
[1779522410593,35.86,74906.51,0.0,-0.99713,0.0,0.59747]
[1779522412617,35.87,74914.48,0.0,-0.99709,0.0,0.60458]
[1779522413624,35.87,74907.69,0.0,-0.99712,0.0,0.60004]
[1779522414716,35.89,74905.31,0.0,-0.99712,0.0,0.59985]
[1779522415631,35.9,74905.11,0.0,-0.99711,0.0,0.60121]
[1779522416637,35.91,74921.43,0.0,-0.99705,0.0,0.61396]
[1779522417644,35.92,74931.1,0.0,-0.997,0.0,0.62193]
[1779522418651,35.92,74923.16,0.0,-0.99703,0.0,0.61643]
[1779522419658,35.93,74920.84,0.0,-0.99703,0.0,0.61591]
[1779522420667,35.93,74915.79,0.0,-0.99705,0.0,0.61347]
[1779522421674,35.94,74919.42,0.0,-0.99703,0.0,0.61717]
[1779522422679,35.94,74934.74,0.0,-0.99697,0.0,0.62802]
[1779522423694,35.94,74944.53,0.0,-0.99693,0.0,0.63503]
[1779522424693,35.94,74959.89,0.0,-0.99687,0.0,0.64617]
[1779522425701,35.94,74964.12,0.0,-0.99686,0.0,0.64927]
[1779522427721,35.94,74978.19,0.0,-0.9968,0.0,0.65967]
[1779522428723,35.94,74981.5,0.0,-0.99679,0.0,0.66213]
[1779522431745,35.94,74981.32,0.0,-0.99679,0.0,0.662]
[1779522432750,35.94,74976.03,0.0,-0.99681,0.0,0.65806]
[1779522433758,35.94,74977.07,0.0,-0.99681,0.0,0.65884]
[1779522435772,35.94,74984.61,0.0,-0.99678,0.0,0.66446]
[1779522436779,35.94,74991.19,0.0,-0.99675,0.0,0.6694]
[1779522437797,35.94,74998.24,0.0,-0.99672,0.0,0.67473]
[1779522439799,35.94,74985.19,0.0,-0.99677,0.0,0.66491]
[1779522440826,35.94,74971.53,0.0,-0.99683,0.0,0.65478]
[1779522441827,35.94,74960.33,0.0,-0.99687,0.0,0.6466]
[1779522442833,35.94,74954.0,0.0,-0.9969,0.0,0.64205]
[1779522443840,35.95,74948.03,0.0,-0.99692,0.0,0.63779]
[1779522444941,35.95,74936.24,0.0,-0.99696,0.0,0.6294]
[1779522446863,35.95,74932.46,0.0,-0.99698,0.0,0.62689]
[1779522448884,35.95,74937.7,0.0,-0.99696,0.0,0.63082]
[1779522449930,35.95,74946.9,0.0,-0.99692,0.0,0.63751]
[1779522450915,35.95,74968.1,0.0,-0.99684,0.0,0.65298]
[1779522451919,35.95,74994.19,0.0,-0.99673,0.0,0.67225]
[1779522452927,35.95,75010.2,0.0,-0.99667,0.0,0.68445]
[1779522457961,35.95,75006.73,0.0,-0.99668,0.0,0.68179]
[1779522461989,35.95,74985.8,0.0,-0.99677,0.0,0.66593]
[1779522462998,35.95,74976.13,0.0,-0.99681,0.0,0.65872]
[1779522464004,35.95,74981.12,0.0,-0.99679,0.0,0.66245]
[1779522465090,35.95,74981.55,0.0,-0.99679,0.0,0.66278]
[1779522467024,35.95,74972.41,0.0,-0.99682,0.0,0.65603]
[1779522469052,35.95,74956.83,0.0,-0.99688,0.0,0.64467]
[1779522470060,35.95,74946.25,0.0,-0.99692,0.0,0.63706]
[1779522473081,35.96,74951.49,0.0,-0.9969,0.0,0.64106]
[1779522475164,35.96,74959.46,0.0,-0.99687,0.0,0.64697]
[1779522478116,35.96,74961.9,0.0,-0.99686,0.0,0.6489]
[1779522482144,35.96,74973.69,0.0,-0.99681,0.0,0.65775]
[1779522483156,35.96,74981.65,0.0,-0.99678,0.0,0.66369]
[1779522485178,35.96,74969.77,0.0,-0.99683,0.0,0.65491]
[1779522487184,35.96,74963.96,0.0,-0.99685,0.0,0.65067]
[1779522489199,35.96,74971.66,0.0,-0.99682,0.0,0.65635]
[1779522490233,35.96,74981.26,0.0,-0.99678,0.0,0.66349]
[1779522492225,35.96,74947.98,0.0,-0.99691,0.0,0.63902]
[1779522493233,35.96,74929.29,0.0,-0.99698,0.0,0.62561]
[1779522494251,35.96,74927.68,0.0,-0.99699,0.0,0.62447]
[1779522495355,35.96,74947.43,0.0,-0.99691,0.0,0.63862]
[1779522497274,35.96,74961.67,0.0,-0.99686,0.0,0.64899]
[1779522498305,35.96,74965.45,0.0,-0.99684,0.0,0.65184]
[1779522499299,35.96,74969.47,0.0,-0.99683,0.0,0.65491]
[1779522500354,35.96,74978.32,0.0,-0.99679,0.0,0.66148]
[1779522501323,35.96,74969.79,0.0,-0.99683,0.0,0.65519]
[1779522503335,35.96,74972.83,0.0,-0.99681,0.0,0.65758]
[1779522505437,35.96,74965.7,0.0,-0.99684,0.0,0.65238]
[1779522509378,35.96,74969.54,0.0,-0.99683,0.0,0.65522]
[1779522514413,35.96,74975.4,0.0,-0.99681,0.0,0.65895]
[1779522515507,35.96,74987.85,0.0,-0.99676,0.0,0.66828]
[1779522518440,35.96,74996.43,0.0,-0.99672,0.0,0.67477]
[1779522521461,35.96,75002.65,0.0,-0.9967,0.0,0.6795]
[1779522524482,35.96,75007.73,0.0,-0.99667,0.0,0.68338]
[1779522529519,35.96,75011.15,0.0,-0.99666,0.0,0.68601]
[1779522533547,35.96,75016.21,0.0,-0.99664,0.0,0.68991]
[1779522537575,35.96,75011.29,0.0,-0.99666,0.0,0.68611]
[1779522540602,35.96,75022.84,0.0,-0.99661,0.0,0.69505]
[1779522541606,35.96,75027.86,0.0,-0.99659,0.0,0.69896]
[1779522542611,35.96,75032.52,0.0,-0.99657,0.0,0.70261]
[1779522547651,35.96,75026.98,0.0,-0.9966,0.0,0.69827]
[1779522549663,35.96,75015.86,0.0,-0.99664,0.0,0.68964]
[1779522553702,35.96,75009.13,0.0,-0.99667,0.0,0.68445]
[1779522558725,35.96,75008.68,0.0,-0.99667,0.0,0.68411]
[1779522562751,35.96,75017.44,0.0,-0.99663,0.0,0.69086]
[1779522565883,35.96,75027.14,0.0,-0.99659,0.0,0.6984]
[1779522571838,35.96,75008.56,0.0,-0.99667,0.0,0.68335]
[1779522572833,35.96,74979.25,0.0,-0.99679,0.0,0.66122]
[1779522573841,35.96,74964.45,0.0,-0.99685,0.0,0.65032]
[1779522574849,35.96,74957.28,0.0,-0.99688,0.0,0.64513]
[1779522575960,35.96,74949.99,0.0,-0.99691,0.0,0.63989]
[1779522577869,35.97,74938.17,0.0,-0.99695,0.0,0.63152]
[1779522578876,35.97,74928.69,0.0,-0.99699,0.0,0.62486]
[1779522579883,35.97,74937.53,0.0,-0.99695,0.0,0.63125]
[1779522581906,35.97,74950.82,0.0,-0.9969,0.0,0.64097]
[1779522583913,35.97,74963.48,0.0,-0.99685,0.0,0.65032]
[1779522584919,35.97,74969.41,0.0,-0.99683,0.0,0.65472]
[1779522587944,35.97,74964.63,0.0,-0.99685,0.0,0.6513]
[1779522588950,35.97,74953.98,0.0,-0.99689,0.0,0.64357]
[1779522589957,35.97,74936.89,0.0,-0.99695,0.0,0.63131]
[1779522593989,35.97,74942.43,0.0,-0.99693,0.0,0.63538]
[1779522594996,35.97,74937.81,0.0,-0.99695,0.0,0.63207]
[1779522596014,35.97,74943.53,0.0,-0.99693,0.0,0.63618]
[1779522598015,35.97,74939.35,0.0,-0.99694,0.0,0.63317]
[1779522600061,35.97,74934.58,0.0,-0.99696,0.0,0.62994]
[1779522601048,35.97,74940.28,0.0,-0.99694,0.0,0.63411]
[1779522603062,35.97,74933.09,0.0,-0.99696,0.0,0.62915]
[1779522604085,35.98,74927.71,0.0,-0.99698,0.0,0.62542]
[1779522608114,35.98,74910.18,0.0,-0.99705,0.0,0.61351]
[1779522612136,35.98,74916.43,0.0,-0.99702,0.0,0.61839]
[1779522613143,35.98,74921.66,0.0,-0.997,0.0,0.62218]
[1779522616254,35.99,74919.08,0.0,-0.99701,0.0,0.62066]
[1779522617176,35.99,74919.08,0.0,-0.99701,0.0,0.62077]
[1779522618179,35.99,74900.68,0.0,-0.99707,0.0,0.60804]
[1779522619207,35.99,74877.74,0.0,-0.99716,0.0,0.59232]
[1779522620229,35.99,74822.29,0.0,-0.99735,0.0,0.55591]
[1779522621239,35.99,74795.39,0.0,-0.99744,0.0,0.53904]
[1779522622247,35.99,74784.79,0.0,-0.99747,0.0,0.53295]
[1779522623281,35.99,74755.05,0.0,-0.99756,0.0,0.51482]
[1779522624302,36.0,74697.91,0.0,-0.99773,0.0,0.48175]
[1779522626299,36.0,74679.88,0.0,-0.99778,0.0,0.47192]
[1779522627307,36.0,74657.97,0.0,-0.99784,0.0,0.45986]
[1779522628313,36.0,74658.82,0.0,-0.99784,0.0,0.46035]
[1779522629317,36.0,74650.52,0.0,-0.99786,0.0,0.4559]
[1779522630326,36.0,74635.75,0.0,-0.9979,0.0,0.44798]
[1779522631339,36.08,74634.65,0.0,-0.99787,0.0,0.45517]
[1779522632405,36.08,74624.22,0.0,-0.9979,0.0,0.44958]
[1779522633362,36.08,74581.02,0.0,-0.99801,0.0,0.42712]
[1779522634406,36.13,74543.79,0.0,-0.99808,0.0,0.41284]
[1779522635401,36.13,74497.1,0.0,-0.9982,0.0,0.39033]
[1779522636490,36.13,74403.01,0.0,-0.99841,0.0,0.34821]
[1779522637390,36.16,74403.01,0.0,-0.99839,0.0,0.35079]
[1779522638434,36.19,74353.36,0.0,-0.99848,0.0,0.33315]
[1779522639420,36.21,74446.32,0.0,-0.99827,0.0,0.37489]
[1779522640429,36.27,74482.44,0.0,-0.99816,0.0,0.39656]
[1779522641450,36.29,74481.59,0.0,-0.99816,0.0,0.39811]
[1779522643474,36.4,74469.21,0.0,-0.99813,0.0,0.4023]
[1779522644484,36.45,74423.37,0.0,-0.99822,0.0,0.38548]
[1779522645487,36.45,74369.43,0.0,-0.99834,0.0,0.36128]
[1779522646576,36.5,74342.76,0.0,-0.99837,0.0,0.3544]
[1779522647497,36.58,74345.38,0.0,-0.99834,0.0,0.36206]
[1779522648523,36.6,74361.3,0.0,-0.99829,0.0,0.37104]
[1779522649533,36.65,74344.56,0.0,-0.9983,0.0,0.36841]
[1779522650573,36.71,74346.34,0.0,-0.99827,0.0,0.37399]
[1779522651565,36.71,74370.01,0.0,-0.99822,0.0,0.3847]
[1779522652574,36.82,74262.96,0.0,-0.99841,0.0,0.34736]
[1779522653598,36.82,74226.78,0.0,-0.99848,0.0,0.33254]
[1779522654590,36.87,74273.0,0.0,-0.99836,0.0,0.3562]
[1779522655605,36.9,74306.34,0.0,-0.99828,0.0,0.37274]
[1779522656707,36.92,74234.67,0.0,-0.99842,0.0,0.34435]
[1779522658767,36.98,74190.62,0.0,-0.99849,0.0,0.33115]
[1779522659673,37.01,74188.84,0.0,-0.99848,0.0,0.33246]
[1779522661683,37.03,74217.35,0.0,-0.99841,0.0,0.34618]
[1779522662694,37.06,74244.27,0.0,-0.99834,0.0,0.35998]
[1779522664704,37.18,74246.84,0.0,-0.99829,0.0,0.37062]
[1779522665711,37.18,74272.8,0.0,-0.99823,0.0,0.38214]
[1779522666803,37.34,74287.08,0.0,-0.99812,0.0,0.40381]
[1779522669763,37.35,74275.84,0.0,-0.99815,0.0,0.39891]
[1779522670762,37.35,74237.44,0.0,-0.99823,0.0,0.38157]
[1779522671795,37.35,74251.54,0.0,-0.9982,0.0,0.38815]
[1779522672800,37.35,74271.53,0.0,-0.99815,0.0,0.39753]
[1779522673811,37.35,74313.09,0.0,-0.99805,0.0,0.41722]
[1779522674815,37.36,74334.21,0.0,-0.998,0.0,0.42803]
[1779522675826,37.36,74353.16,0.0,-0.99795,0.0,0.43749]
[1779522676877,37.36,74390.08,0.0,-0.99785,0.0,0.45656]
[1779522677845,37.36,74390.08,0.0,-0.99785,0.0,0.45664]
[1779522678853,37.36,74387.98,0.0,-0.99786,0.0,0.45561]
[1779522679864,37.36,74416.33,0.0,-0.99778,0.0,0.47069]
[1779522680872,37.36,74427.37,0.0,-0.99775,0.0,0.47666]
[1779522681876,37.42,74435.84,0.0,-0.99769,0.0,0.48726]
[1779522682881,37.47,74441.54,0.0,-0.99765,0.0,0.49645]
[1779522683896,37.53,74437.0,0.0,-0.99763,0.0,0.49997]
[1779522684905,37.53,74427.13,0.0,-0.99766,0.0,0.49444]
[1779522685917,37.53,74435.48,0.0,-0.99763,0.0,0.49912]
[1779522687051,37.53,74451.94,0.0,-0.99758,0.0,0.50845]
[1779522687970,37.64,74451.94,0.0,-0.99752,0.0,0.52089]
[1779522690971,37.76,74456.03,0.0,-0.99744,0.0,0.53597]
[1779522691979,37.87,74455.1,0.0,-0.99738,0.0,0.54774]
[1779522692984,37.93,74462.31,0.0,-0.99732,0.0,0.55868]
[1779522693990,37.99,74451.66,0.0,-0.99732,0.0,0.55873]
[1779522695002,38.04,74450.08,0.0,-0.99729,0.0,0.56436]
[1779522697210,38.16,74472.8,0.0,-0.99714,0.0,0.59217]
[1779522698016,38.21,74472.8,0.0,-0.9971,0.0,0.59905]
[1779522699026,38.27,74481.32,0.0,-0.99704,0.0,0.61159]
[1779522700038,38.33,74482.29,0.0,-0.997,0.0,0.61927]
[1779522701041,38.39,74476.09,0.0,-0.99698,0.0,0.62223]
[1779522702046,38.44,74469.39,0.0,-0.99696,0.0,0.62486]
[1779522703051,38.5,74447.54,0.0,-0.997,0.0,0.61742]
[1779522704064,38.56,74434.46,0.0,-0.99701,0.0,0.61582]
[1779522705067,38.62,74428.34,0.0,-0.997,0.0,0.61882]
[1779522706088,38.67,74422.88,0.0,-0.99698,0.0,0.62227]
[1779522707296,38.73,74388.81,0.0,-0.99706,0.0,0.60695]
[1779522708088,38.79,74389.34,0.0,-0.99702,0.0,0.61425]
[1779522709097,38.85,74392.16,0.0,-0.99697,0.0,0.62313]
[1779522710104,38.9,74400.7,0.0,-0.9969,0.0,0.63592]
[1779522711110,38.96,74404.95,0.0,-0.99685,0.0,0.64598]
[1779522712121,39.02,74398.43,0.0,-0.99683,0.0,0.64879]
[1779522713156,39.08,74387.15,0.0,-0.99683,0.0,0.64835]
[1779522714160,39.14,74381.71,0.0,-0.99681,0.0,0.6519]
[1779522715165,39.19,74388.15,0.0,-0.99675,0.0,0.66363]
[1779522716174,39.19,74391.61,0.0,-0.99674,0.0,0.66602]
[1779522717373,39.19,74435.03,0.0,-0.99657,0.0,0.69673]
[1779522718196,39.19,74435.03,0.0,-0.99657,0.0,0.69673]
[1779522719207,39.19,74442.28,0.0,-0.99654,0.0,0.70198]
[1779522720204,39.19,74448.17,0.0,-0.99652,0.0,0.70626]
[1779522721213,39.19,74449.04,0.0,-0.99652,0.0,0.7069]
[1779522722243,39.19,74466.06,0.0,-0.99645,0.0,0.71941]
[1779522723229,39.2,74502.16,0.0,-0.9963,0.0,0.74728]
[1779522724254,39.2,74513.7,0.0,-0.99625,0.0,0.75679]
[1779522725248,39.21,74522.58,0.0,-0.9962,0.0,0.7643]
[1779522726256,39.21,74526.68,0.0,-0.99618,0.0,0.76811]
[1779522728274,39.22,74524.93,0.0,-0.99619,0.0,0.76742]
[1779522730286,39.22,74534.15,0.0,-0.99614,0.0,0.77536]
[1779522731296,39.23,74545.55,0.0,-0.99609,0.0,0.785]
[1779522732300,39.23,74559.68,0.0,-0.99603,0.0,0.79691]
[1779522733307,39.23,74570.49,0.0,-0.99597,0.0,0.80624]
[1779522734314,39.24,74568.11,0.0,-0.99598,0.0,0.80484]
[1779522735321,39.24,74559.46,0.0,-0.99602,0.0,0.79837]
[1779522736331,39.24,74551.02,0.0,-0.99605,0.0,0.79212]
[1779522737334,39.25,74541.93,0.0,-0.99609,0.0,0.7854]
[1779522738342,39.25,74542.94,0.0,-0.99608,0.0,0.78678]
[1779522739350,39.26,74553.5,0.0,-0.99603,0.0,0.79583]
[1779522740357,39.26,74558.99,0.0,-0.996,0.0,0.80082]
[1779522741363,39.26,74569.09,0.0,-0.99596,0.0,0.8096]
[1779522742371,39.27,74569.8,0.0,-0.99595,0.0,0.81072]
[1779522745392,39.28,74556.73,0.0,-0.996,0.0,0.80166]
[1779522746400,39.28,74559.47,0.0,-0.99598,0.0,0.80444]
[1779522747406,39.29,74530.77,0.0,-0.99611,0.0,0.78192]
[1779522748412,39.29,74508.99,0.0,-0.9962,0.0,0.76489]
[1779522749422,39.29,74510.99,0.0,-0.99619,0.0,0.76658]
[1779522751434,39.29,74504.28,0.0,-0.99622,0.0,0.7609]
[1779522752442,39.29,74512.6,0.0,-0.99619,0.0,0.76752]
[1779522753452,39.29,74529.19,0.0,-0.99611,0.0,0.7807]
[1779522754458,39.3,74548.2,0.0,-0.99603,0.0,0.79648]
[1779522755468,39.3,74545.54,0.0,-0.99604,0.0,0.79489]
[1779522757476,39.31,74529.37,0.0,-0.9961,0.0,0.78308]
[1779522758486,39.31,74520.11,0.0,-0.99614,0.0,0.77633]
[1779522759491,39.31,74512.02,0.0,-0.99617,0.0,0.77056]
[1779522760497,39.32,74511.19,0.0,-0.99617,0.0,0.7705]
[1779522762513,39.33,74493.07,0.0,-0.99624,0.0,0.75759]
[1779522763520,39.33,74490.64,0.0,-0.99625,0.0,0.75633]
[1779522765533,39.34,74498.87,0.0,-0.99621,0.0,0.76393]
[1779522766542,39.35,74509.34,0.0,-0.99616,0.0,0.77271]
[1779522767739,39.35,74508.02,0.0,-0.99616,0.0,0.77286]
[1779522769571,39.36,74492.62,0.0,-0.99622,0.0,0.76144]
[1779522770583,39.36,74507.01,0.0,-0.99615,0.0,0.77327]
[1779522771585,39.37,74521.33,0.0,-0.99609,0.0,0.78518]
[1779522772593,39.37,74530.69,0.0,-0.99604,0.0,0.79379]
[1779522773599,39.38,74536.14,0.0,-0.99601,0.0,0.79873]
[1779522775614,39.39,74543.44,0.0,-0.99598,0.0,0.80574]
[1779522779642,39.4,74529.43,0.0,-0.99603,0.0,0.79658]
[1779522780649,39.4,74515.46,0.0,-0.99609,0.0,0.78542]
[1779522781655,39.41,74513.47,0.0,-0.99609,0.0,0.78499]
[1779522782661,39.41,74503.99,0.0,-0.99613,0.0,0.77808]
[1779522785702,39.43,74490.48,0.0,-0.99617,0.0,0.76926]
[1779522786704,39.43,74465.62,0.0,-0.99628,0.0,0.7507]
[1779522787891,39.43,74454.56,0.0,-0.99632,0.0,0.74292]
[1779522789726,39.44,74459.92,0.0,-0.99629,0.0,0.74827]
[1779522790739,39.45,74473.48,0.0,-0.99623,0.0,0.75927]
[1779522795771,39.47,74478.26,0.0,-0.99619,0.0,0.76604]
[1779522799801,39.49,74471.41,0.0,-0.99621,0.0,0.76315]
[1779522800807,39.49,74465.88,0.0,-0.99623,0.0,0.75949]
[1779522801813,39.5,74473.4,0.0,-0.99619,0.0,0.76592]
[1779522805842,39.51,74481.12,0.0,-0.99615,0.0,0.77435]
[1779522810880,39.53,74472.23,0.0,-0.99617,0.0,0.77042]
[1779522811887,39.54,74450.84,0.0,-0.99626,0.0,0.75382]
[1779522812895,39.54,74436.6,0.0,-0.99631,0.0,0.74363]
[1779522813902,39.55,74442.08,0.0,-0.99629,0.0,0.74842]
[1779522814909,39.55,74456.66,0.0,-0.99622,0.0,0.76019]
[1779522815916,39.56,74464.0,0.0,-0.99619,0.0,0.76647]
[1779522820952,39.58,74468.64,0.0,-0.99615,0.0,0.7731]
[1779522825996,39.6,74464.56,0.0,-0.99615,0.0,0.77291]
[1779522827002,39.6,74449.9,0.0,-0.99621,0.0,0.76216]
[1779522829012,39.61,74453.56,0.0,-0.99619,0.0,0.76622]
[1779522830020,39.62,74462.89,0.0,-0.99615,0.0,0.77408]
[1779522834047,39.63,74457.51,0.0,-0.99616,0.0,0.77227]
[1779522838255,39.65,74464.54,0.0,-0.99611,0.0,0.78016]
[1779522843113,39.67,74475.34,0.0,-0.99605,0.0,0.79163]
[1779522844145,39.68,74481.78,0.0,-0.99602,0.0,0.79734]
[1779522845140,39.68,74483.22,0.0,-0.99601,0.0,0.79905]
[1779522846145,39.68,74489.26,0.0,-0.99598,0.0,0.80447]
[1779522847155,39.69,74487.18,0.0,-0.99598,0.0,0.80334]
[1779522851179,39.7,74479.63,0.0,-0.99601,0.0,0.79947]
[1779522852187,39.71,74468.06,0.0,-0.99605,0.0,0.7908]
[1779522853194,39.71,74469.45,0.0,-0.99604,0.0,0.79248]
[1779522855211,39.72,74478.77,0.0,-0.996,0.0,0.80106]
[1779522856214,39.72,74484.13,0.0,-0.99597,0.0,0.80593]
[1779522857222,39.73,74490.98,0.0,-0.99594,0.0,0.81202]
[1779522858404,39.73,74492.32,0.0,-0.99593,0.0,0.81365]
[1779522863267,39.75,74495.76,0.0,-0.9959,0.0,0.81911]
[1779522868476,39.77,74485.68,0.0,-0.99593,0.0,0.81349]
[1779522870321,39.77,74488.11,0.0,-0.99591,0.0,0.81652]
[1779522872329,39.78,74479.54,0.0,-0.99595,0.0,0.80985]
[1779522873336,39.78,74473.63,0.0,-0.99597,0.0,0.80562]
[1779522874378,39.79,74476.34,0.0,-0.99596,0.0,0.80835]
[1779522876491,39.8,74475.89,0.0,-0.99595,0.0,0.80905]
[1779522881509,39.81,74477.35,0.0,-0.99593,0.0,0.81289]
[1779522886545,39.83,74476.86,0.0,-0.99592,0.0,0.81515]
[1779522887561,39.84,74487.5,0.0,-0.99587,0.0,0.82437]
[1779522888629,39.84,74500.48,0.0,-0.9958,0.0,0.83559]
[1779522889566,39.84,74500.48,0.0,-0.9958,0.0,0.8361]
[1779522890571,39.85,74497.85,0.0,-0.99581,0.0,0.83441]
[1779522894640,39.86,74491.99,0.0,-0.99583,0.0,0.83153]
[1779522895608,39.86,74476.67,0.0,-0.99589,0.0,0.81945]
[1779522896615,39.87,74466.96,0.0,-0.99593,0.0,0.81208]
[1779522897626,39.87,74453.29,0.0,-0.99599,0.0,0.8016]
[1779522898704,39.87,74431.37,0.0,-0.99608,0.0,0.78476]
[1779522899640,39.88,74431.37,0.0,-0.99608,0.0,0.78532]
[1779522900647,39.88,74429.98,0.0,-0.99608,0.0,0.7848]
[1779522901654,39.89,74423.1,0.0,-0.99611,0.0,0.77997]
[1779522902661,39.89,74416.95,0.0,-0.99613,0.0,0.77575]
[1779522903669,39.89,74420.25,0.0,-0.99612,0.0,0.7789]
[1779522905683,39.9,74436.18,0.0,-0.99604,0.0,0.79256]
[1779522906690,39.91,74442.52,0.0,-0.99601,0.0,0.79815]
[1779522907698,39.91,74445.17,0.0,-0.996,0.0,0.80081]
[1779522909710,39.92,74450.81,0.0,-0.99596,0.0,0.8064]
[1779522911725,39.93,74447.73,0.0,-0.99597,0.0,0.80498]
[1779522912735,39.93,74445.83,0.0,-0.99598,0.0,0.80399]
[1779522916761,39.94,74441.4,0.0,-0.99599,0.0,0.80258]
[1779522918802,39.95,74449.17,0.0,-0.99595,0.0,0.80988]
[1779522920804,39.96,74439.37,0.0,-0.99598,0.0,0.80306]
[1779522921811,39.96,74433.33,0.0,-0.99601,0.0,0.7983]
[1779522922818,39.96,74434.92,0.0,-0.996,0.0,0.79964]
[1779522924832,39.96,74440.55,0.0,-0.99598,0.0,0.80432]
[1779522927854,39.96,74433.05,0.0,-0.99601,0.0,0.79892]
[1779522928942,39.97,74419.34,0.0,-0.99606,0.0,0.78916]
[1779522929869,39.98,74419.34,0.0,-0.99606,0.0,0.78971]
[1779522934905,40.0,74419.67,0.0,-0.99604,0.0,0.79198]
[1779522939010,40.01,74421.8,0.0,-0.99602,0.0,0.79582]
[1779522944976,40.03,74420.89,0.0,-0.99601,0.0,0.79827]
[1779522949081,40.05,74426.98,0.0,-0.99597,0.0,0.80525]
[1779522950014,40.05,74426.98,0.0,-0.99597,0.0,0.80576]
[1779522951018,40.06,74432.15,0.0,-0.99594,0.0,0.81042]
[1779522954040,40.07,74428.37,0.0,-0.99595,0.0,0.80892]
[1779522955047,40.07,74422.45,0.0,-0.99597,0.0,0.8047]
[1779522957061,40.08,74414.24,0.0,-0.996,0.0,0.79921]
[1779522959151,40.12,74402.88,0.0,-0.99602,0.0,0.79604]
[1779522963105,40.2,74397.44,0.0,-0.99598,0.0,0.80324]
[1779522966126,40.24,74405.55,0.0,-0.99591,0.0,0.81592]
[1779522967133,40.25,74416.03,0.0,-0.99586,0.0,0.82488]
[1779522969221,40.25,74422.67,0.0,-0.99582,0.0,0.83124]
[1779522972171,40.26,74433.31,0.0,-0.99577,0.0,0.84138]
[1779522973176,40.27,74439.89,0.0,-0.99573,0.0,0.84728]
[1779522974182,40.27,74446.52,0.0,-0.9957,0.0,0.85325]
[1779522977203,40.28,74440.72,0.0,-0.99572,0.0,0.84973]
[1779522980226,40.29,74435.14,0.0,-0.99574,0.0,0.84645]
[1779522985268,40.3,74433.41,0.0,-0.99573,0.0,0.84728]
[1779522990295,40.32,74438.19,0.0,-0.9957,0.0,0.85355]
[1779522992309,40.35,74450.33,0.0,-0.99562,0.0,0.86786]
[1779522993319,40.35,74456.38,0.0,-0.99559,0.0,0.87343]
[1779522994323,40.36,74457.75,0.0,-0.99558,0.0,0.87501]
[1779522995330,40.36,74452.07,0.0,-0.9956,0.0,0.8706]
[1779522996340,40.36,74453.62,0.0,-0.99559,0.0,0.87234]
[1779523001372,40.38,74452.43,0.0,-0.99559,0.0,0.87346]
[1779523002380,40.38,74458.08,0.0,-0.99556,0.0,0.8787]
[1779523003386,40.38,74459.27,0.0,-0.99555,0.0,0.88013]
[1779523007415,40.39,74456.29,0.0,-0.99555,0.0,0.87921]
[1779523008423,40.39,74452.47,0.0,-0.99557,0.0,0.87635]
[1779523010436,40.4,74451.94,0.0,-0.99557,0.0,0.87675]
[1779523011443,40.4,74460.8,0.0,-0.99552,0.0,0.88475]
[1779523012450,40.41,74461.95,0.0,-0.99552,0.0,0.88615]
[1779523013459,40.41,74468.69,0.0,-0.99548,0.0,0.89237]
[1779523014464,40.41,74471.02,0.0,-0.99547,0.0,0.89478]
[1779523017484,40.42,74473.63,0.0,-0.99545,0.0,0.89819]
[1779523020505,40.43,74479.1,0.0,-0.99541,0.0,0.90409]
[1779523022520,40.43,74485.67,0.0,-0.99538,0.0,0.91059]
[1779523023530,40.43,74486.07,0.0,-0.99537,0.0,0.91129]
[1779523025540,40.44,74497.9,0.0,-0.99531,0.0,0.92245]
[1779523026548,40.44,74499.32,0.0,-0.9953,1e-05,0.92405]
[1779523027555,40.44,74506.0,0.0,-0.99527,1e-05,0.93034]
[1779523028563,40.44,74510.59,0.0,-0.99524,1e-05,0.93478]
[1779523030576,40.45,74512.58,0.0,-0.99523,1e-05,0.93718]
[1779523034604,40.45,74517.67,0.0,-0.9952,1e-05,0.94298]
[1779523037624,40.46,74509.81,0.0,-0.99523,1e-05,0.93678]
[1779523038631,40.46,74508.62,0.0,-0.99524,1e-05,0.93602]
[1779523039640,40.46,74503.34,0.0,-0.99526,1e-05,0.93159]
[1779523040647,40.47,74505.43,0.0,-0.99525,1e-05,0.93378]
[1779523042662,40.47,74509.13,0.0,-0.99523,1e-05,0.93774]
[1779523044674,40.47,74514.65,0.0,-0.99519,1e-05,0.94335]
[1779523049711,40.48,74514.94,0.0,-0.99518,1e-05,0.9451]
[1779523051725,40.49,74510.86,0.0,-0.99521,1e-05,0.94116]
[1779523052733,40.49,74516.09,0.0,-0.99518,1e-05,0.94621]
[1779523053739,40.49,74515.13,0.0,-0.99518,1e-05,0.94564]
[1779523054746,40.49,74507.36,0.0,-0.99522,1e-05,0.93891]
[1779523055783,40.49,74501.33,0.0,-0.99525,1e-05,0.9338]
[1779523056764,40.5,74506.96,0.0,-0.99522,1e-05,0.9392]
[1779523057770,40.5,74506.04,0.0,-0.99522,1e-05,0.93868]
[1779523062825,40.51,74503.35,0.0,-0.99523,1e-05,0.93751]
[1779523063821,40.51,74510.88,0.0,-0.99518,1e-05,0.94494]
[1779523064832,40.51,74511.91,0.0,-0.99518,1e-05,0.94617]
[1779523068852,40.52,74511.9,0.0,-0.99517,1e-05,0.94738]
[1779523069860,40.52,74512.09,0.0,-0.99517,1e-05,0.94785]
[1779523071873,40.53,74518.03,0.0,-0.99513,1e-05,0.95385]
[1779523072881,40.53,74521.61,0.0,-0.99511,1e-05,0.95741]
[1779523074893,40.53,74513.6,0.0,-0.99515,1e-05,0.95038]
[1779523075901,40.53,74511.96,0.0,-0.99516,1e-05,0.94889]
[1779523078923,40.53,74517.68,0.0,-0.99513,1e-05,0.9541]
[1779523079932,40.53,74524.63,0.0,-0.9951,1e-05,0.96047]
[1779523081946,40.53,74516.88,0.0,-0.99514,1e-05,0.95337]
[1779523082951,40.53,74511.6,0.0,-0.99516,1e-05,0.94856]
[1779523085972,40.53,74503.1,0.0,-0.99521,1e-05,0.94086]
[1779523086979,40.53,74493.53,0.0,-0.99525,1e-05,0.93226]
[1779523088993,40.53,74488.06,0.0,-0.99528,1e-05,0.92737]
[1779523094031,40.53,74484.75,0.0,-0.9953,0.0,0.92442]
[1779523095036,40.53,74474.69,0.0,-0.99535,0.0,0.91551]
[1779523096044,40.53,74467.45,0.0,-0.99538,0.0,0.90914]
[1779523101079,40.53,74473.83,0.0,-0.99535,0.0,0.91475]
[1779523103096,40.53,74468.45,0.0,-0.99538,0.0,0.91002]
[1779523108128,40.53,74473.41,0.0,-0.99536,0.0,0.91438]
[1779523113163,40.53,74478.72,0.0,-0.99533,0.0,0.91824]
[1779523118197,40.53,74477.02,0.0,-0.99534,0.0,0.91673]
[1779523123234,40.53,74476.89,0.0,-0.99534,0.0,0.91662]
[1779523128268,40.53,74478.1,0.0,-0.99534,0.0,0.91769]
[1779523133305,40.53,74483.74,0.0,-0.99531,0.0,0.92268]
[1779523138339,40.53,74482.36,0.0,-0.99532,0.0,0.92146]
[1779523142368,40.53,74475.25,0.0,-0.99535,0.0,0.91517]
[1779523144382,40.53,74470.24,0.0,-0.99538,0.0,0.91076]
[1779523146397,40.53,74479.27,0.0,-0.99533,0.0,0.91872]
[1779523149416,40.53,74475.37,0.0,-0.99535,0.0,0.91528]
[1779523152438,40.53,74481.07,0.0,-0.99532,0.0,0.92032]
[1779523154452,40.53,74485.01,0.0,-0.9953,0.0,0.92381]
[1779523158480,40.53,74480.01,0.0,-0.99533,0.0,0.91938]
[1779523163515,40.53,74482.28,0.0,-0.99532,0.0,0.92139]
[1779523168550,40.53,74475.59,0.0,-0.99535,0.0,0.91547]
[1779523170563,40.53,74481.52,0.0,-0.99532,0.0,0.92071]
[1779523174594,40.53,74481.54,0.0,-0.99532,0.0,0.9199]
[1779523179628,40.53,74478.8,0.0,-0.99534,0.0,0.91747]
[1779523182648,40.53,74482.52,0.0,-0.99532,0.0,0.92076]
[1779523187684,40.53,74487.36,0.0,-0.99529,1e-05,0.92506]
[1779523190704,40.53,74492.62,0.0,-0.99527,1e-05,0.92976]
[1779523194732,40.53,74497.0,0.0,-0.99525,1e-05,0.93368]
[1779523199768,40.53,74497.2,0.0,-0.99524,1e-05,0.93386]
[1779523200588,40.53,74497.2,0.0,-0.99524,1e-05,0.93386]
[1779523200856,40.53,74524.22,0.0,-0.99511,1e-05,0.95837]
[1779523202850,40.53,74526.0,0.0,-0.9951,1e-05,0.96]
[1779523200111,40.53,74526.0,0.0,-0.9951,1e-05,0.96]
[1779523212986,40.53,74526.0,0.0,-0.9951,1e-05,0.96]
[1779523212991,40.53,74552.61,0.0,-0.99496,1e-05,0.9847]
[1779523214877,40.53,74529.4,0.0,-0.99508,1e-05,0.96313]
[1779523219939,40.53,74535.05,0.0,-0.99505,1e-05,0.96834]
[1779523221953,40.53,74541.07,0.0,-0.99502,1e-05,0.97392]
[1779523224977,40.53,74547.19,0.0,-0.99499,1e-05,0.97962]
[1779523225999,40.53,74556.62,0.0,-0.99494,1e-05,0.98847]
[1779523228010,40.53,74566.14,0.0,-0.99489,1e-05,0.99746]
[1779523230029,40.53,74560.36,0.0,-0.99492,1e-05,0.99199]
[1779523232041,40.53,74553.44,0.0,-0.99496,1e-05,0.9846]
[1779523236080,40.53,74546.07,0.0,-0.995,1e-05,0.9777]
[1779523237071,40.53,74539.65,0.0,-0.99503,1e-05,0.97173]
[1779523238078,40.53,74528.19,0.0,-0.99509,1e-05,0.96115]
[1779523241098,40.53,74539.22,0.0,-0.99503,1e-05,0.97133]
[1779523243114,40.53,74544.43,0.0,-0.99501,1e-05,0.97618]
[1779523245127,40.53,74536.9,0.0,-0.99504,1e-05,0.96918]
[1779523250162,40.53,74535.31,0.0,-0.99505,1e-05,0.96771]
[1779523255198,40.53,74526.28,0.0,-0.9951,1e-05,0.95939]
[1779523257212,40.53,74519.46,0.0,-0.99514,1e-05,0.95315]
[1779523258221,40.53,74513.28,0.0,-0.99517,1e-05,0.94752]
[1779523260232,40.53,74503.66,0.0,-0.99522,1e-05,0.93882]
[1779523261239,40.53,74498.61,0.0,-0.99524,1e-05,0.93428]
[1779523264262,40.53,74504.47,0.0,-0.99521,1e-05,0.93955]
[1779523269297,40.53,74504.78,0.0,-0.99521,1e-05,0.93983]
[1779523270306,40.53,74493.78,0.0,-0.99527,1e-05,0.92995]
[1779523272431,40.53,74500.5,0.0,-0.99523,1e-05,0.93598]
[1779523278361,40.53,74490.75,0.0,-0.99528,1e-05,0.92724]
[1779523282501,40.53,74497.6,0.0,-0.99525,1e-05,0.93337]
[1779523285409,40.53,74489.42,0.0,-0.99529,1e-05,0.92606]
[1779523290449,40.53,74490.3,0.0,-0.99528,1e-05,0.92684]
[1779523295484,40.53,74494.24,0.0,-0.99527,1e-05,0.92952]
[1779523300518,40.53,74499.84,0.0,-0.99524,1e-05,0.93454]
[1779523305555,40.53,74498.51,0.0,-0.99525,1e-05,0.93334]
[1779523310589,40.53,74500.04,0.0,-0.99524,1e-05,0.93472]
[1779523312711,40.53,74509.93,0.0,-0.99519,1e-05,0.94363]
[1779523314619,40.53,74511.39,0.0,-0.99518,1e-05,0.94496]
[1779523318647,40.53,74502.74,0.0,-0.99523,1e-05,0.93714]
[1779523322786,40.53,74484.49,0.0,-0.99532,0.0,0.92084]
[1779523327710,40.53,74479.08,0.0,-0.99534,0.0,0.91605]
[1779523332859,40.53,74480.01,0.0,-0.99534,0.0,0.91687]
[1779523337780,40.53,74488.65,0.0,-0.9953,1e-05,0.92453]
[1779523338785,40.53,74493.79,0.0,-0.99527,1e-05,0.92912]
[1779523340801,40.53,74501.87,0.0,-0.99523,1e-05,0.93636]
[1779523342929,40.53,74507.34,0.0,-0.9952,1e-05,0.94129]
[1779523348856,40.53,74508.2,0.0,-0.9952,1e-05,0.94207]
[1779523353892,40.53,74509.56,0.0,-0.99519,1e-05,0.94245]
[1779523355906,40.53,74515.75,0.0,-0.99516,1e-05,0.94806]
[1779523357919,40.53,74522.05,0.0,-0.99513,1e-05,0.9538]
[1779523363070,40.53,74523.85,0.0,-0.99512,1e-05,0.95544]
[1779523368997,40.53,74525.93,0.0,-0.99511,1e-05,0.95735]
[1779523376048,40.53,74528.96,0.0,-0.99509,1e-05,0.96013]
[1779523379069,40.53,74523.71,0.0,-0.99512,1e-05,0.95532]
[1779523381085,40.53,74516.08,0.0,-0.99516,1e-05,0.94836]
[1779523382090,40.53,74509.3,0.0,-0.9952,1e-05,0.94221]
[1779523383211,40.53,74512.07,0.0,-0.99518,1e-05,0.94472]
[1779523388132,40.53,74505.22,0.0,-0.99522,1e-05,0.93853]
[1779523389140,40.53,74499.21,0.0,-0.99525,1e-05,0.93313]
[1779523390146,40.53,74495.55,0.0,-0.99527,1e-05,0.92985]
[1779523393281,40.53,74486.97,0.0,-0.99531,0.0,0.9222]
[1779523397195,40.53,74493.3,0.0,-0.99528,1e-05,0.92784]
[1779523402231,40.53,74494.34,0.0,-0.99527,1e-05,0.92877]
[1779523407266,40.53,74492.67,0.0,-0.99528,1e-05,0.92728]
[1779523412303,40.53,74489.14,0.0,-0.9953,0.0,0.92329]
[1779523417340,40.53,74492.15,0.0,-0.99529,1e-05,0.92597]
[1779523419352,40.53,74496.37,0.0,-0.99527,1e-05,0.92974]
[1779523423491,40.53,74503.06,0.0,-0.99523,1e-05,0.93574]
[1779523426401,40.53,74506.31,0.0,-0.99522,1e-05,0.93866]
[1779523431436,40.53,74510.4,0.0,-0.99519,1e-05,0.94235]
[1779523436474,40.53,74515.29,0.0,-0.99517,1e-05,0.94679]
[1779523437482,40.53,74520.18,0.0,-0.99514,1e-05,0.95123]
[1779523439497,40.53,74525.32,0.0,-0.99512,1e-05,0.95593]
[1779523443631,40.53,74539.45,0.0,-0.99504,1e-05,0.96894]
[1779523445540,40.53,74535.92,0.0,-0.99506,1e-05,0.96567]
[1779523450578,40.53,74539.82,0.0,-0.99504,1e-05,0.96928]
[1779523455610,40.53,74539.11,0.0,-0.99505,1e-05,0.96862]
[1779523461660,40.53,74539.84,0.0,-0.99504,1e-05,0.9693]
[1779523466696,40.53,74537.91,0.0,-0.99505,1e-05,0.96751]
[1779523470719,40.53,74530.05,0.0,-0.99509,1e-05,0.96027]
[1779523471729,40.53,74528.75,0.0,-0.9951,1e-05,0.95821]
[1779523477767,40.53,74527.33,0.0,-0.99511,1e-05,0.95691]
[1779523482803,40.53,74527.87,0.0,-0.99511,1e-05,0.9574]
[1779523487837,40.53,74531.95,0.0,-0.99509,1e-05,0.96115]
[1779523490859,40.53,74515.39,0.0,-0.99517,1e-05,0.94602]
[1779523491865,40.53,74509.84,0.0,-0.9952,1e-05,0.941]
[1779523496901,40.53,74510.74,0.0,-0.9952,1e-05,0.94181]
[1779523499923,40.53,74516.01,0.0,-0.99517,1e-05,0.94658]
[1779523501936,40.53,74508.21,0.0,-0.99521,1e-05,0.93953]
[1779523502942,40.53,74497.0,0.0,-0.99527,1e-05,0.92946]
[1779523505964,40.53,74502.85,0.0,-0.99524,1e-05,0.9347]
[1779523510999,40.53,74502.02,0.0,-0.99524,1e-05,0.93396]
[1779523516035,40.53,74508.08,0.0,-0.99521,1e-05,0.93941]
[1779523521073,40.53,74513.25,0.0,-0.99518,1e-05,0.94408]
[1779523526107,40.53,74511.38,0.0,-0.99519,1e-05,0.94239]
[1779523531142,40.53,74511.61,0.0,-0.9952,1e-05,0.94175]
[1779523536178,40.53,74513.39,0.0,-0.99519,1e-05,0.94336]
[1779523538191,40.53,74506.52,0.0,-0.99522,1e-05,0.93715]
[1779523539198,40.53,74505.54,0.0,-0.99523,1e-05,0.93627]
[1779523542224,40.53,74496.36,0.0,-0.99527,1e-05,0.92804]
[1779523544342,40.53,74491.93,0.0,-0.9953,1e-05,0.92409]
[1779523550275,40.53,74491.77,0.0,-0.9953,1e-05,0.92395]
[1779523555310,40.53,74490.68,0.0,-0.9953,1e-05,0.92298]
[1779523559339,40.53,74480.25,0.0,-0.99535,0.0,0.91375]
[1779523560345,40.53,74464.59,0.0,-0.99543,0.0,0.90004]
[1779523561353,40.53,74458.51,0.0,-0.99546,0.0,0.89476]
[1779523562360,40.53,74455.91,0.0,-0.99547,0.0,0.89251]
[1779523567395,40.53,74455.34,0.0,-0.99548,0.0,0.89202]
[1779523569408,40.53,74461.41,0.0,-0.99545,0.0,0.89727]
[1779523572429,40.53,74468.69,0.0,-0.99541,0.0,0.90361]
[1779523573436,40.53,74470.25,0.0,-0.9954,0.0,0.90497]
[1779523580485,40.53,74468.46,0.0,-0.99541,0.0,0.90341]
[1779523585524,40.53,74468.34,0.0,-0.99541,0.0,0.9033]
[1779523586531,40.53,74439.94,0.0,-0.99555,0.0,0.8788]
[1779523587537,40.53,74430.32,0.0,-0.9956,0.0,0.87064]
[1779523588544,40.53,74427.95,0.0,-0.99561,0.0,0.86867]
[1779523590558,40.53,74425.33,0.0,-0.99562,0.0,0.86653]
[1779523594708,40.53,74417.04,0.0,-0.99566,0.0,0.85893]
[1779523596600,40.53,74405.33,0.0,-0.99571,0.0,0.84929]
[1779523597607,40.53,74403.36,0.0,-0.99572,0.0,0.84773]
[1779523602646,40.54,74403.16,0.0,-0.99572,0.0,0.84794]
[1779523604778,40.54,74413.92,0.0,-0.99567,0.0,0.85704]
[1779523605667,40.54,74413.92,0.0,-0.99567,0.0,0.85709]
[1779523608687,40.54,74419.45,0.0,-0.99564,0.0,0.86189]
[1779523611709,40.54,74426.0,0.0,-0.99561,0.0,0.86756]
[1779523616745,40.54,74427.81,0.0,-0.9956,0.0,0.86932]
[1779523621779,40.54,74431.72,0.0,-0.99558,0.0,0.87287]
[1779523624918,40.54,74439.61,0.0,-0.99554,0.0,0.87973]
[1779523626816,40.54,74446.54,0.0,-0.99551,0.0,0.88575]
[1779523627831,40.54,74443.6,0.0,-0.99552,0.0,0.88325]
[1779523630845,40.54,74442.83,0.0,-0.99553,0.0,0.88273]
[1779523635880,40.55,74445.17,0.0,-0.99552,0.0,0.88487]
[1779523640915,40.55,74439.72,0.0,-0.99554,0.0,0.88039]
[1779523645952,40.55,74434.98,0.0,-0.99556,0.0,0.87658]
[1779523648972,40.55,74428.64,0.0,-0.99559,0.0,0.87135]
[1779523650985,40.55,74424.98,0.0,-0.99561,0.0,0.86838]
[1779523651992,40.55,74433.15,0.0,-0.99557,0.0,0.87455]
[1779523652999,40.55,74437.6,0.0,-0.99555,0.0,0.87839]
[1779523655014,40.55,74441.03,0.0,-0.99553,0.0,0.8814]
[1779523659046,40.55,74451.88,0.0,-0.99548,0.0,0.89086]
[1779523660056,40.55,74459.71,0.0,-0.99544,0.0,0.89766]
[1779523662066,40.55,74460.77,0.0,-0.99544,0.0,0.8986]
[1779523666098,40.55,74458.09,0.0,-0.99545,0.0,0.8963]
[1779523668108,40.55,74449.46,0.0,-0.99549,0.0,0.88887]
[1779523669115,40.55,74452.75,0.0,-0.99548,0.0,0.89173]
[1779523670122,40.55,74457.9,0.0,-0.99545,0.0,0.8962]
[1779523671129,40.55,74460.13,0.0,-0.99544,0.0,0.89815]
[1779523675273,40.55,74461.46,0.0,-0.99543,0.0,0.89931]
[1779523681199,40.55,74462.92,0.0,-0.99543,0.0,0.90058]
[1779523684221,40.55,74474.48,0.0,-0.99537,0.0,0.91068]
[1779523685343,40.55,74489.44,0.0,-0.9953,1e-05,0.92391]
[1779523686234,40.55,74489.44,0.0,-0.9953,1e-05,0.92391]
[1779523687242,40.55,74496.91,0.0,-0.99526,1e-05,0.93057]
[1779523688249,40.55,74499.76,0.0,-0.99524,1e-05,0.93312]
[1779523689256,40.55,74493.5,0.0,-0.99528,1e-05,0.92752]
[1779523690262,40.55,74493.83,0.0,-0.99527,1e-05,0.92782]
[1779523694291,40.55,74488.55,0.0,-0.9953,1e-05,0.92312]
[1779523695415,40.55,74483.93,0.0,-0.99532,0.0,0.91902]
[1779523701342,40.55,74487.12,0.0,-0.99531,0.0,0.92185]
[1779523702347,40.55,74486.23,0.0,-0.99531,0.0,0.92106]
[1779523704361,40.55,74479.75,0.0,-0.99534,0.0,0.91532]
[1779523705484,40.55,74484.4,0.0,-0.99532,0.0,0.91943]
[1779523706377,40.55,74484.4,0.0,-0.99532,0.0,0.91943]
[1779523711410,40.55,74481.53,0.0,-0.99534,0.0,0.91606]
[1779523717453,40.55,74478.96,0.0,-0.99535,0.0,0.91379]
[1779523722486,40.55,74485.63,0.0,-0.99532,0.0,0.91969]
[1779523727522,40.55,74486.2,0.0,-0.99532,0.0,0.92019]
[1779523732567,40.55,74482.38,0.0,-0.99534,0.0,0.91681]
[1779523734581,40.55,74481.92,0.0,-0.99534,0.0,0.91641]
[1779523739616,40.55,74479.14,0.0,-0.99535,0.0,0.91395]
[1779523745658,40.55,74477.92,0.0,-0.99536,0.0,0.91288]
[1779523748679,40.55,74471.44,0.0,-0.99539,0.0,0.90719]
[1779523751700,40.55,74477.19,0.0,-0.99536,0.0,0.91224]
[1779523753718,40.55,74477.77,0.0,-0.99536,0.0,0.91275]
[1779523754725,40.55,74472.19,0.0,-0.99539,0.0,0.90784]
[1779523755730,40.55,74469.08,0.0,-0.9954,0.0,0.90512]
[1779523760764,40.55,74469.66,0.0,-0.9954,0.0,0.90563]
[1779523765906,40.55,74473.86,0.0,-0.99538,0.0,0.90931]
[1779523771841,40.55,74468.88,0.0,-0.99541,0.0,0.90412]
[1779523777882,40.55,74468.5,0.0,-0.99541,0.0,0.90379]
[1779523778890,40.55,74473.66,0.0,-0.99538,0.0,0.9083]
[1779523779897,40.55,74476.21,0.0,-0.99537,0.0,0.91054]
[1779523781912,40.55,74479.29,0.0,-0.99536,0.0,0.91325]
[1779523786050,40.55,74485.28,0.0,-0.99533,0.0,0.91854]
[1779523790974,40.55,74488.03,0.0,-0.99531,0.0,0.92098]
[1779523796120,40.55,74487.95,0.0,-0.99531,0.0,0.92091]
[1779523802060,40.55,74486.17,0.0,-0.99532,0.0,0.91933]
[1779523807094,40.55,74485.47,0.0,-0.99532,0.0,0.91871]
[1779523808101,40.55,74493.66,0.0,-0.99528,1e-05,0.92598]
[1779523809107,40.55,74495.11,0.0,-0.99528,1e-05,0.92728]
[1779523814145,40.55,74503.68,0.0,-0.99523,1e-05,0.93495]
[1779523815153,40.55,74505.69,0.0,-0.99522,1e-05,0.93676]
[1779523820187,40.55,74508.93,0.0,-0.99521,1e-05,0.93967]
[1779523821194,40.55,74514.52,0.0,-0.99518,1e-05,0.94473]
[1779523824215,40.55,74521.88,0.0,-0.99514,1e-05,0.95142]
[1779523829253,40.55,74517.08,0.0,-0.99516,1e-05,0.94705]
[1779523832271,40.55,74525.99,0.0,-0.99512,1e-05,0.95431]
[1779523834288,40.55,74536.67,0.0,-0.99507,1e-05,0.96412]
[1779523836404,40.55,74547.79,0.0,-0.99501,1e-05,0.97441]
[1779523840333,40.55,74560.66,0.0,-0.99494,1e-05,0.98645]
[1779523841340,40.55,74571.88,0.0,-0.99488,1e-05,0.99704]
[1779523843354,40.55,74579.79,0.0,-0.99484,1e-05,1.00457]
[1779523846374,40.55,74583.87,0.0,-0.99482,1e-05,1.00847]
[1779523850403,40.55,74589.04,0.0,-0.99479,1e-05,1.01343]
[1779523855437,40.55,74594.41,0.0,-0.99476,1e-05,1.0186]
[1779523858460,40.55,74604.71,0.0,-0.9947,1e-05,1.02858]
[1779523862489,40.55,74609.83,0.0,-0.99467,1e-05,1.03358]
[1779523865509,40.55,74603.61,0.0,-0.99471,1e-05,1.02751]
[1779523869538,40.55,74609.5,0.0,-0.99467,1e-05,1.03326]
[1779523870553,40.55,74609.1,0.0,-0.99468,1e-05,1.03287]
[1779523872562,40.55,74603.15,0.0,-0.99471,1e-05,1.02707]
[1779523876684,40.55,74596.04,0.0,-0.99475,1e-05,1.02017]
[1779523879608,40.55,74591.54,0.0,-0.99477,1e-05,1.01583]
[1779523880614,40.55,74586.33,0.0,-0.9948,1e-05,1.01082]
[1779523881622,40.55,74582.57,0.0,-0.99482,1e-05,1.00722]
[1779523883636,40.55,74582.3,0.0,-0.99482,1e-05,1.00696]
[1779523888670,40.55,74583.0,0.0,-0.99482,1e-05,1.00763]
[1779523892698,40.55,74577.66,0.0,-0.99485,1e-05,1.00164]
[1779523893708,40.55,74574.18,0.0,-0.99487,1e-05,0.99833]
[1779523899747,40.55,74573.13,0.0,-0.99488,1e-05,0.99734]
[1779523904787,40.56,74563.41,0.0,-0.99493,1e-05,0.98857]
[1779523905795,40.56,74562.21,0.0,-0.99493,1e-05,0.98766]
[1779523912843,40.57,74561.89,0.0,-0.99493,1e-05,0.98893]
[1779523918885,40.58,74560.81,0.0,-0.99492,1e-05,0.98923]
[1779523921908,40.58,74554.79,0.0,-0.99495,1e-05,0.98423]
[1779523922914,40.58,74547.15,0.0,-0.99499,1e-05,0.97731]
[1779523923920,40.58,74550.45,0.0,-0.99497,1e-05,0.98062]
[1779523927951,40.59,74555.82,0.0,-0.99494,1e-05,0.9868]
[1779523929963,40.59,74563.53,0.0,-0.9949,1e-05,0.99429]
[1779523930977,40.59,74565.78,0.0,-0.99488,1e-05,0.99684]
[1779523936008,40.6,74567.04,0.0,-0.99487,1e-05,0.99907]
[1779523941040,40.61,74567.9,0.0,-0.99486,1e-05,1.00091]
[1779523946074,40.61,74567.76,0.0,-0.99485,1e-05,1.00179]
[1779523947226,40.61,74559.09,0.0,-0.9949,1e-05,0.99379]
[1779523951110,40.61,74557.1,0.0,-0.99491,1e-05,0.99124]
[1779523956150,40.61,74559.7,0.0,-0.9949,1e-05,0.9937]
[1779523963200,40.61,74554.93,0.0,-0.99492,1e-05,0.9892]
[1779523969242,40.61,74557.8,0.0,-0.99491,1e-05,0.9919]
[1779523974276,40.61,74556.31,0.0,-0.99492,1e-05,0.9905]
[1779523979312,40.61,74556.02,0.0,-0.99492,1e-05,0.99022]
[1779523980320,40.61,74546.64,0.0,-0.99497,1e-05,0.98142]
[1779523981326,40.61,74540.06,0.0,-0.995,1e-05,0.97529]
[1779523985355,40.61,74533.38,0.0,-0.99504,1e-05,0.96909]
[1779523986361,40.61,74527.75,0.0,-0.99507,1e-05,0.9639]
[1779523990389,40.61,74517.64,0.0,-0.99512,1e-05,0.95463]
[1779523991401,40.61,74509.71,0.0,-0.99516,1e-05,0.94741]
[1779523994418,40.61,74512.08,0.0,-0.99515,1e-05,0.94956]
[1779523997595,40.61,74504.73,0.0,-0.99519,1e-05,0.9429]
[1779523998446,40.61,74504.73,0.0,-0.99519,1e-05,0.9429]
[1779523999453,40.61,74497.1,0.0,-0.99522,1e-05,0.93602]
[1779524001467,40.61,74486.39,0.0,-0.99528,1e-05,0.92645]
[1779524002474,40.61,74471.28,0.0,-0.99535,0.0,0.91307]
[1779524007666,40.61,74476.52,0.0,-0.99533,0.0,0.91769]
[1779524012545,40.61,74483.25,0.0,-0.9953,0.0,0.92281]
[1779524015566,40.61,74488.47,0.0,-0.99527,1e-05,0.92746]
[1779524021611,40.61,74488.2,0.0,-0.99527,1e-05,0.92722]
[1779524024630,40.61,74494.08,0.0,-0.99524,1e-05,0.93247]
[1779524030674,40.61,74495.7,0.0,-0.99524,1e-05,0.93392]
[1779524033695,40.61,74501.21,0.0,-0.99521,1e-05,0.93887]
[1779524037875,40.61,74504.5,0.0,-0.99519,1e-05,0.94184]
[1779524039736,40.61,74518.57,0.0,-0.99512,1e-05,0.95462]
[1779524040742,40.61,74524.85,0.0,-0.99509,1e-05,0.96037]
[1779524041757,40.61,74525.36,0.0,-0.99508,1e-05,0.96083]
[1779524043764,40.61,74541.06,0.0,-0.995,1e-05,0.97534]
[1779524044770,40.61,74547.15,0.0,-0.99497,1e-05,0.98102]
[1779524045778,40.61,74548.22,0.0,-0.99496,1e-05,0.98202]
[1779524050815,40.61,74545.5,0.0,-0.99498,1e-05,0.97948]
[1779524055848,40.61,74541.39,0.0,-0.995,1e-05,0.97565]
[1779524060883,40.61,74542.49,0.0,-0.99499,1e-05,0.97667]
[1779524065918,40.61,74542.65,0.0,-0.99499,1e-05,0.97682]
[1779524070954,40.61,74544.95,0.0,-0.99498,1e-05,0.97897]
[1779524075990,40.61,74548.72,0.0,-0.99497,1e-05,0.98161]
[1779524081025,40.61,74549.34,0.0,-0.99496,1e-05,0.98219]
[1779524086061,40.61,74549.13,0.0,-0.99496,1e-05,0.98199]
[1779524091095,40.61,74549.43,0.0,-0.99496,1e-05,0.98227]
[1779524096131,40.61,74550.35,0.0,-0.99496,1e-05,0.98313]
[1779524101190,40.61,74552.6,0.0,-0.99494,1e-05,0.98524]
[1779524106209,40.61,74559.94,0.0,-0.99491,1e-05,0.99215]
[1779524107216,40.61,74566.03,0.0,-0.99487,1e-05,0.99791]
[1779524108394,40.61,74572.12,0.0,-0.99484,1e-05,1.00369]
[1779524110236,40.61,74573.5,0.0,-0.99483,1e-05,1.00501]
[1779524112253,40.61,74578.7,0.0,-0.9948,1e-05,1.00998]
[1779524113266,40.61,74591.34,0.0,-0.99473,1e-05,1.02215]
[1779524118479,40.61,74586.36,0.0,-0.99476,1e-05,1.01734]
[1779524124337,40.61,74589.65,0.0,-0.99474,1e-05,1.02051]
[1779524129374,40.61,74589.36,0.0,-0.99475,1e-05,1.02023]
[1779524130378,40.61,74584.52,0.0,-0.99477,1e-05,1.01557]
[1779524135415,40.61,74588.94,0.0,-0.99475,1e-05,1.01892]
[1779524138623,40.61,74592.67,0.0,-0.99473,1e-05,1.02253]
[1779524140449,40.61,74588.6,0.0,-0.99475,1e-05,1.01859]
[1779524145484,40.61,74590.09,0.0,-0.99475,1e-05,1.02003]
[1779524148690,40.61,74596.73,0.0,-0.99471,1e-05,1.02646]
[1779524154546,40.61,74599.83,0.0,-0.99469,1e-05,1.02947]
[1779524159583,40.61,74603.47,0.0,-0.99467,1e-05,1.03302]
[1779524164618,40.61,74610.21,0.0,-0.99463,1e-05,1.03962]
[1779524169653,40.61,74610.85,0.0,-0.99463,1e-05,1.04025]
[1779524174688,40.61,74612.62,0.0,-0.99462,1e-05,1.04198]
[1779524180729,40.61,74613.42,0.0,-0.99462,1e-05,1.04277]
[1779524185765,40.61,74613.65,0.0,-0.99461,1e-05,1.043]
[1779524190801,40.61,74609.27,0.0,-0.99464,1e-05,1.0387]
[1779524195834,40.61,74611.86,0.0,-0.99463,1e-05,1.04032]
[1779524200870,40.61,74619.36,0.0,-0.99459,1e-05,1.0477]
[1779524202884,40.61,74624.66,0.0,-0.99456,1e-05,1.05295]
[1779524204898,40.61,74625.55,0.0,-0.99455,1e-05,1.05383]
[1779524209933,40.61,74626.27,0.0,-0.99455,1e-05,1.05455]
[1779524214969,40.61,74623.42,0.0,-0.99456,1e-05,1.05172]
[1779524219249,40.61,74617.46,0.0,-0.9946,1e-05,1.04583]
[1779524224032,40.61,74614.25,0.0,-0.99462,1e-05,1.04267]
[1779524229319,40.61,74617.75,0.0,-0.9946,1e-05,1.04611]
[1779524235114,40.61,74618.09,0.0,-0.99459,1e-05,1.04645]
[1779524240147,40.61,74613.69,0.0,-0.99462,1e-05,1.04212]
[1779524241153,40.61,74611.49,0.0,-0.99463,1e-05,1.03995]
[1779524245180,40.61,74618.28,0.0,-0.99459,1e-05,1.04664]
[1779524246189,40.61,74611.41,0.0,-0.99463,1e-05,1.03988]
[1779524247198,40.61,74610.66,0.0,-0.99464,1e-05,1.03914]
[1779524252229,40.61,74609.7,0.0,-0.99465,1e-05,1.03728]
[1779524258272,40.61,74612.3,0.0,-0.99463,1e-05,1.03983]
[1779524259280,40.61,74617.96,0.0,-0.9946,1e-05,1.0454]
[1779524264314,40.61,74619.77,0.0,-0.99459,1e-05,1.04719]
[1779524268343,40.61,74630.76,0.0,-0.99453,1e-05,1.05808]
[1779524273378,40.61,74635.69,0.0,-0.9945,1e-05,1.063]
[1779524278413,40.61,74639.72,0.0,-0.99448,1e-05,1.06704]
[1779524283448,40.61,74631.99,0.0,-0.99452,1e-05,1.05931]
[1779524288484,40.61,74629.21,0.0,-0.99454,1e-05,1.05654]
[1779524291505,40.61,74622.41,0.0,-0.99457,1e-05,1.04979]
[1779524296540,40.61,74621.89,0.0,-0.99458,1e-05,1.04928]
[1779524299821,40.61,74612.12,0.0,-0.99463,1e-05,1.03965]
[1779524300569,40.61,74612.12,0.0,-0.99463,1e-05,1.03965]
[1779524305605,40.61,74610.14,0.0,-0.99464,1e-05,1.03771]
[1779524310640,40.61,74610.34,0.0,-0.99464,1e-05,1.03791]
[1779524315674,40.61,74611.38,0.0,-0.99464,1e-05,1.03801]
[1779524318696,40.61,74599.05,0.0,-0.99471,1e-05,1.02598]
[1779524319961,40.61,74593.52,0.0,-0.99474,1e-05,1.02063]
[1779524325745,40.61,74593.38,0.0,-0.99474,1e-05,1.02049]
[1779524330033,40.61,74603.74,0.0,-0.99468,1e-05,1.03054]
[1779524331786,40.61,74605.69,0.0,-0.99467,1e-05,1.03245]
[1779524333803,40.61,74611.6,0.0,-0.99464,1e-05,1.03823]
[1779524338835,40.61,74612.92,0.0,-0.99463,1e-05,1.03952]
[1779524343877,40.61,74610.32,0.0,-0.99465,1e-05,1.03697]
[1779524348945,40.61,74612.7,0.0,-0.99463,1e-05,1.03931]
[1779524350173,40.61,74604.46,0.0,-0.99468,1e-05,1.03125]
[1779524350959,40.61,74604.46,0.0,-0.99468,1e-05,1.03125]
[1779524355994,40.61,74599.83,0.0,-0.99471,1e-05,1.02674]
[1779524361031,40.61,74598.76,0.0,-0.99471,1e-05,1.0257]
[1779524366066,40.61,74593.89,0.0,-0.99474,1e-05,1.02099]
[1779524368083,40.61,74589.22,0.0,-0.99476,1e-05,1.01648]
[1779524370314,40.61,74583.36,0.0,-0.9948,1e-05,1.01085]
[1779524377146,40.61,74584.9,0.0,-0.99479,1e-05,1.01142]
[1779524383192,40.61,74586.89,0.0,-0.99478,1e-05,1.01333]
[1779524385202,40.61,74593.6,0.0,-0.99474,1e-05,1.0198]
[1779524390454,40.61,74603.29,0.0,-0.99469,1e-05,1.02919]
[1779524392253,40.61,74605.12,0.0,-0.99468,1e-05,1.03098]
[1779524397286,40.61,74598.86,0.0,-0.99472,1e-05,1.02489]
[1779524398294,40.61,74589.25,0.0,-0.99477,1e-05,1.0156]
[1779524400526,40.61,74587.86,0.0,-0.99478,1e-05,1.01427]
[1779524405343,40.61,74582.72,0.0,-0.9948,1e-05,1.00934]
[1779524410596,40.61,74580.15,0.0,-0.99482,1e-05,1.00688]
[1779524416421,40.61,74581.54,0.0,-0.99481,1e-05,1.00821]
[1779524417427,40.61,74586.2,0.0,-0.99479,1e-05,1.01267]
[1779524418437,40.61,74586.85,0.0,-0.99478,1e-05,1.0133]
[1779524423470,40.61,74587.24,0.0,-0.99478,1e-05,1.01367]
[1779524430736,40.61,74588.03,0.0,-0.99478,1e-05,1.01443]
[1779524435556,40.61,74593.97,0.0,-0.99475,1e-05,1.01925]
[1779524438577,40.61,74599.6,0.0,-0.99472,1e-05,1.0247]
[1779524443611,40.61,74596.85,0.0,-0.99473,1e-05,1.02203]
[1779524450876,40.61,74599.04,0.0,-0.99472,1e-05,1.02415]
[1779524456702,40.61,74594.99,0.0,-0.99474,1e-05,1.02024]
[1779524461737,40.61,74592.11,0.0,-0.99476,1e-05,1.01746]
[1779524465765,40.61,74587.44,0.0,-0.99478,1e-05,1.01296]
[1779524471017,40.61,74586.64,0.0,-0.99479,1e-05,1.01219]
[1779524476842,40.61,74582.52,0.0,-0.99481,1e-05,1.00824]
[1779524482884,40.61,74582.45,0.0,-0.99481,1e-05,1.00818]
[1779524489933,40.61,74584.06,0.0,-0.9948,1e-05,1.00972]
[1779524494969,40.61,74584.02,0.0,-0.99481,1e-05,1.00878]
[1779524498997,40.61,74592.82,0.0,-0.99476,1e-05,1.01724]
[1779524504033,40.61,74597.29,0.0,-0.99473,1e-05,1.02155]
[1779524509067,40.61,74599.06,0.0,-0.99472,1e-05,1.02327]
[1779524511320,40.61,74593.19,0.0,-0.99476,1e-05,1.01759]
[1779524512091,40.61,74593.19,0.0,-0.99476,1e-05,1.01759]
[1779524519139,40.61,74593.34,0.0,-0.99476,1e-05,1.01774]
[1779524525182,40.61,74596.69,0.0,-0.99474,1e-05,1.02097]
[1779524530216,40.61,74603.43,0.0,-0.9947,1e-05,1.02751]
[1779524531460,40.61,74608.72,0.0,-0.99467,1e-05,1.03266]
[1779524533237,40.61,74608.66,0.0,-0.99467,1e-05,1.0326]
[1779524538274,40.61,74609.92,0.0,-0.99466,1e-05,1.03383]
[1779524543308,40.61,74609.59,0.0,-0.99467,1e-05,1.03351]
[1779524545349,40.61,74580.46,0.0,-0.99483,1e-05,1.00538]
[1779524546354,40.61,74558.13,0.0,-0.99495,1e-05,0.98425]
[1779524547360,40.61,74554.93,0.0,-0.99496,1e-05,0.98125]
[1779524551602,40.61,74563.41,0.0,-0.99492,1e-05,0.98833]
[1779524553402,40.61,74563.38,0.0,-0.99492,1e-05,0.9883]
[1779524558437,40.61,74565.59,0.0,-0.99491,1e-05,0.99038]
[1779524563473,40.61,74561.75,0.0,-0.99493,1e-05,0.98677]
[1779524568509,40.61,74561.6,0.0,-0.99493,1e-05,0.98662]
[1779524573544,40.61,74559.97,0.0,-0.99494,1e-05,0.98509]
[1779524578579,40.61,74559.37,0.0,-0.99494,1e-05,0.98453]
[1779524583615,40.61,74558.36,0.0,-0.99495,1e-05,0.98358]
[1779524587644,40.61,74552.76,0.0,-0.99498,1e-05,0.97835]
[1779524590664,40.61,74547.89,0.0,-0.995,1e-05,0.97381]
[1779524595699,40.61,74549.39,0.0,-0.995,1e-05,0.97521]
[1779524600735,40.61,74549.93,0.0,-0.99499,1e-05,0.97571]
[1779524606778,40.61,74548.51,0.0,-0.995,1e-05,0.97439]
[1779524608794,40.61,74539.98,0.0,-0.99505,1e-05,0.96648]
[1779524613827,40.61,74543.51,0.0,-0.99503,1e-05,0.96887]
[1779524615841,40.61,74538.28,0.0,-0.99506,1e-05,0.96404]
[1779524616850,40.61,74530.14,0.0,-0.9951,1e-05,0.95657]
[1779524622117,40.61,74531.24,0.0,-0.9951,1e-05,0.95757]
[1779524627926,40.61,74526.08,0.0,-0.99512,1e-05,0.95285]
[1779524632964,40.61,74523.44,0.0,-0.99514,1e-05,0.95045]
[1779524639004,40.61,74524.72,0.0,-0.99513,1e-05,0.95161]
[1779524646063,40.61,74525.09,0.0,-0.99513,1e-05,0.95195]
[1779524650093,40.61,74519.82,0.0,-0.99516,1e-05,0.94716]
[1779524655128,40.61,74516.02,0.0,-0.99517,1e-05,0.94371]
[1779524656135,40.61,74508.34,0.0,-0.99521,1e-05,0.93678]
[1779524661171,40.61,74505.69,0.0,-0.99523,1e-05,0.9344]
[1779524666206,40.61,74504.47,0.0,-0.99523,1e-05,0.9333]
[1779524670240,40.61,74511.49,0.0,-0.9952,1e-05,0.93962]
[1779524674266,40.61,74517.04,0.0,-0.99517,1e-05,0.94378]
[1779524679301,40.61,74517.94,0.0,-0.99517,1e-05,0.94459]
[1779524684343,40.61,74516.13,0.0,-0.99518,1e-05,0.94295]
[1779524685350,40.61,74527.44,0.0,-0.99512,1e-05,0.95323]
[1779524686358,40.61,74577.65,0.0,-0.99485,1e-05,1.00002]
[1779524691392,40.61,74578.95,0.0,-0.99485,1e-05,1.00125]
[1779524695420,40.61,74616.91,0.0,-0.99464,1e-05,1.03792]
[1779524696428,40.61,74635.52,0.0,-0.99453,1e-05,1.05631]
[1779524697434,40.61,74636.34,0.0,-0.99453,1e-05,1.05712]
[1779524702682,40.61,74619.62,0.0,-0.99462,1e-05,1.04058]
[1779524703478,40.61,74619.62,0.0,-0.99462,1e-05,1.04058]
[1779524704482,40.61,74616.85,0.0,-0.99464,1e-05,1.03786]
[1779524707504,40.61,74626.52,0.0,-0.99458,1e-05,1.04738]
[1779524708515,40.61,74632.26,0.0,-0.99455,1e-05,1.05307]
[1779524709519,40.61,74632.48,0.0,-0.99455,1e-05,1.05329]
[1779524714554,40.61,74631.33,0.0,-0.99456,1e-05,1.05214]
[1779524715560,40.61,74627.42,0.0,-0.99458,1e-05,1.04827]
[1779524717573,40.61,74623.54,0.0,-0.9946,1e-05,1.04444]
[1779524722824,40.61,74612.52,0.0,-0.99466,1e-05,1.03363]
[1779524723618,40.61,74612.52,0.0,-0.99466,1e-05,1.03363]
[1779524726642,40.61,74618.47,0.0,-0.99463,1e-05,1.03945]
[1779524727649,40.61,74621.97,0.0,-0.99461,1e-05,1.04289]
[1779524729663,40.61,74611.47,0.0,-0.99467,1e-05,1.0326]
[1779524730671,40.61,74611.23,0.0,-0.99467,1e-05,1.03237]
[1779524732894,40.61,74605.85,0.0,-0.9947,1e-05,1.02621]
[1779524738727,40.61,74609.36,0.0,-0.99468,1e-05,1.02963]
[1779524742964,40.61,74617.13,0.0,-0.99464,1e-05,1.03722]
[1779524748797,40.61,74618.27,0.0,-0.99464,1e-05,1.03834]
[1779524753838,40.61,74615.94,0.0,-0.99465,1e-05,1.03605]
[1779524758873,40.61,74613.3,0.0,-0.99466,1e-05,1.03347]
[1779524760885,40.61,74610.37,0.0,-0.99468,1e-05,1.03061]
[1779524765922,40.61,74610.92,0.0,-0.99468,1e-05,1.03115]
[1779524767936,40.61,74605.13,0.0,-0.99471,1e-05,1.02551]
[1779524770957,40.61,74613.01,0.0,-0.99466,1e-05,1.03319]
[1779524775994,40.61,74611.48,0.0,-0.99467,1e-05,1.03169]
[1779524781031,40.61,74609.29,0.0,-0.99469,1e-05,1.02956]
[1779524786066,40.61,74610.29,0.0,-0.99468,1e-05,1.03053]
[1779524793335,40.61,74610.18,0.0,-0.99468,1e-05,1.02951]
[1779524798149,40.61,74602.42,0.0,-0.99473,1e-05,1.02198]
[1779524799157,40.61,74596.75,0.0,-0.99476,1e-05,1.0165]
[1779524805201,40.61,74598.46,0.0,-0.99475,1e-05,1.01815]
[1779524813474,40.61,74600.33,0.0,-0.99474,1e-05,1.01995]
[1779524819300,40.61,74598.01,0.0,-0.99475,1e-05,1.01771]
[1779524823545,40.61,74586.43,0.0,-0.99482,1e-05,1.00659]
[1779524824332,40.61,74586.43,0.0,-0.99482,1e-05,1.00659]
[1779524828363,40.61,74581.08,0.0,-0.99485,1e-05,1.00149]
[1779524832388,40.61,74575.51,0.0,-0.99488,1e-05,0.9962]
[1779524833616,40.61,74568.62,0.0,-0.99491,1e-05,0.98969]
[1779524836416,40.61,74565.09,0.0,-0.99493,1e-05,0.98637]
[1779524840444,40.61,74558.38,0.0,-0.99497,1e-05,0.98008]
[1779524842458,40.61,74553.48,0.0,-0.99499,1e-05,0.9755]
[1779524847493,40.61,74558.79,0.0,-0.99496,1e-05,0.98046]
[1779524850513,40.61,74563.02,0.0,-0.99494,1e-05,0.98442]
[1779524856556,40.61,74563.57,0.0,-0.99494,1e-05,0.98405]
[1779524861592,40.61,74562.79,0.0,-0.99495,1e-05,0.98332]
[1779524865622,40.61,74557.84,0.0,-0.99497,1e-05,0.97869]
[1779524870658,40.61,74554.84,0.0,-0.99499,1e-05,0.97589]
[1779524875692,40.61,74550.92,0.0,-0.99501,1e-05,0.97225]
[1779524882740,40.61,74549.69,0.0,-0.99502,1e-05,0.97111]
[1779524887778,40.61,74544.52,0.0,-0.99504,1e-05,0.96632]
[1779524892815,40.61,74536.91,0.0,-0.99508,1e-05,0.95931]
[1779524895840,40.61,74535.37,0.0,-0.99509,1e-05,0.9579]
[1779524900871,40.61,74536.68,0.0,-0.99509,1e-05,0.9591]
[1779524901882,40.61,74529.91,0.0,-0.99512,1e-05,0.9529]
[1779524902888,40.61,74529.01,0.0,-0.99513,1e-05,0.95208]
[1779524909935,40.61,74533.49,0.0,-0.9951,1e-05,0.95617]
[1779524912954,40.61,74525.9,0.0,-0.99515,1e-05,0.94839]
[1779524913972,40.61,74524.28,0.0,-0.99515,1e-05,0.94691]
[1779524917997,40.61,74521.68,0.0,-0.99517,1e-05,0.94455]
[1779524924043,40.61,74523.05,0.0,-0.99516,1e-05,0.9458]
[1779524929075,40.61,74524.5,0.0,-0.99515,1e-05,0.94711]
[1779524932099,40.61,74527.34,0.0,-0.99514,1e-05,0.9497]
[1779524934109,40.61,74528.26,0.0,-0.99513,1e-05,0.95053]
[1779524939143,40.61,74533.49,0.0,-0.99511,1e-05,0.95531]
[1779524944178,40.61,74534.09,0.0,-0.9951,1e-05,0.95586]
[1779524950221,40.61,74532.97,0.0,-0.99511,1e-05,0.95483]
[1779524959284,40.61,74531.67,0.0,-0.99512,1e-05,0.95365]
[1779524964562,40.61,74532.61,0.0,-0.99511,1e-05,0.9545]
[1779524972375,40.61,74532.94,0.0,-0.99511,1e-05,0.95394]
[1779524977410,40.61,74530.44,0.0,-0.99513,1e-05,0.95166]
[1779524982445,40.61,74530.87,0.0,-0.99512,1e-05,0.95205]
[1779524984708,40.61,74523.6,0.0,-0.99516,1e-05,0.94544]
[1779524985466,40.61,74523.6,0.0,-0.99516,1e-05,0.94544]
[1779524986473,40.61,74516.01,0.0,-0.9952,1e-05,0.93857]
[1779524988486,40.61,74520.68,0.0,-0.99518,1e-05,0.94279]
[1779524994776,40.61,74516.49,0.0,-0.9952,1e-05,0.93901]
[1779525000571,40.61,74512.68,0.0,-0.99522,1e-05,0.93557]
[1779525005606,40.61,74513.98,0.0,-0.99521,1e-05,0.93674]
[1779525010641,40.61,74515.75,0.0,-0.9952,1e-05,0.93834]
[1779525015676,40.61,74519.74,0.0,-0.99518,1e-05,0.94194]
[1779525020714,40.61,74521.98,0.0,-0.99517,1e-05,0.94397]
[1779525026757,40.61,74525.87,0.0,-0.99515,1e-05,0.9475]
[1779525032795,40.61,74526.8,0.0,-0.99515,1e-05,0.94748]
[1779525035825,40.61,74522.79,0.0,-0.99517,1e-05,0.94384]
[1779525037836,40.61,74514.91,0.0,-0.99521,1e-05,0.93673]
[1779525039850,40.61,74511.0,0.0,-0.99523,1e-05,0.93321]
[1779525045133,40.61,74504.67,0.0,-0.99526,1e-05,0.92755]
[1779525046899,40.61,74504.01,0.0,-0.99527,1e-05,0.92696]
[1779525051935,40.61,74504.45,0.0,-0.99526,1e-05,0.92735]
[1779525056969,40.61,74507.18,0.0,-0.99525,1e-05,0.92979]
[1779525064021,40.61,74507.63,0.0,-0.99525,1e-05,0.93019]
[1779525065275,40.61,74500.94,0.0,-0.99528,1e-05,0.92422]
[1779525069058,40.61,74498.38,0.0,-0.99529,1e-05,0.92195]
[1779525071081,40.61,74489.79,0.0,-0.99534,0.0,0.91434]
[1779525072084,40.61,74484.62,0.0,-0.99536,0.0,0.90979]
[1779525073092,40.61,74472.71,0.0,-0.99542,0.0,0.89938]
[1779525074102,40.61,74461.68,0.0,-0.99547,0.0,0.88983]
[1779525075105,40.61,74456.75,0.0,-0.9955,0.0,0.88559]
[1779525077119,40.61,74453.75,0.0,-0.99551,0.0,0.88301]
[1779525082156,40.61,74451.81,0.0,-0.99552,0.0,0.88135]
[1779525086181,40.61,74453.89,0.0,-0.99551,0.0,0.88313]
[1779525091222,40.61,74454.09,0.0,-0.99552,0.0,0.88249]
[1779525094241,40.61,74445.21,0.0,-0.99556,0.0,0.87491]
[1779525095249,40.61,74443.76,0.0,-0.99556,0.0,0.87368]
[1779525101300,40.61,74442.37,0.0,-0.99557,0.0,0.8725]
[1779525104322,40.61,74449.1,0.0,-0.99554,0.0,0.87823]
[1779525105555,40.61,74454.01,0.0,-0.99552,0.0,0.88242]
[1779525111371,40.61,74453.8,0.0,-0.99552,0.0,0.88224]
[1779525116406,40.61,74449.04,0.0,-0.99554,0.0,0.87817]
[1779525117413,40.61,74443.59,0.0,-0.99557,0.0,0.87354]
[1779525122449,40.61,74444.23,0.0,-0.99556,0.0,0.87408]
[1779525127483,40.61,74439.8,0.0,-0.99558,0.0,0.87033]
[1779525132519,40.61,74435.46,0.0,-0.9956,0.0,0.86666]
[1779525137554,40.61,74434.39,0.0,-0.99561,0.0,0.86576]
[1779525139566,40.61,74424.32,0.0,-0.99566,0.0,0.85731]
[1779525140574,40.61,74413.1,0.0,-0.99571,0.0,0.84798]
[1779525142588,40.61,74407.36,0.0,-0.99574,0.0,0.84324]
[1779525145838,40.61,74415.26,0.0,-0.9957,0.0,0.84977]
[1779525148640,40.61,74424.55,0.0,-0.99566,0.0,0.8575]
[1779525153674,40.61,74421.63,0.0,-0.99567,0.0,0.85427]
[1779525158708,40.61,74423.77,0.0,-0.99566,0.0,0.85605]
[1779525163744,40.61,74424.25,0.0,-0.99566,0.0,0.85645]
[1779525168779,40.61,74429.88,0.0,-0.99563,0.0,0.86116]
[1779525173814,40.61,74431.16,0.0,-0.99563,0.0,0.86224]
[1779525178849,40.61,74430.65,0.0,-0.99563,0.0,0.86181]
[1779525186122,40.61,74428.66,0.0,-0.99564,0.0,0.86014]
[1779525191941,40.61,74429.37,0.0,-0.99564,0.0,0.86074]
[1779525196192,40.61,74412.29,0.0,-0.99572,0.0,0.84652]
[1779525197982,40.61,74412.29,0.0,-0.99572,0.0,0.84652]
[1779525202012,40.61,74418.34,0.0,-0.99569,0.0,0.85153]
[1779525205034,40.61,74412.78,0.0,-0.99571,0.0,0.84692]
[1779525207049,40.61,74415.59,0.0,-0.9957,0.0,0.84925]
[1779525208055,40.61,74417.5,0.0,-0.99569,0.0,0.85083]
[1779525212084,40.61,74409.33,0.0,-0.99573,0.0,0.84328]
[1779525213093,40.61,74407.05,0.0,-0.99574,0.0,0.84141]
[1779525216333,40.61,74404.17,0.0,-0.99576,0.0,0.83904]
[1779525222167,40.61,74402.04,0.0,-0.99577,0.0,0.83729]
[1779525227201,40.61,74402.59,0.0,-0.99576,0.0,0.83774]
[1779525233244,40.61,74407.46,0.0,-0.99574,0.0,0.84174]
[1779525238278,40.61,74409.84,0.0,-0.99573,0.0,0.8437]
[1779525243313,40.61,74406.02,0.0,-0.99575,0.0,0.84056]
[1779525248348,40.61,74411.58,0.0,-0.99572,0.0,0.84514]
[1779525252377,40.61,74417.9,0.0,-0.99569,0.0,0.85037]
[1779525254390,40.61,74420.86,0.0,-0.99568,0.0,0.85283]
[1779525259425,40.61,74423.69,0.0,-0.99567,0.0,0.85519]
[1779525265467,40.61,74423.93,0.0,-0.99567,0.0,0.85539]
[1779525273523,40.61,74422.97,0.0,-0.99567,0.0,0.85379]
[1779525278558,40.61,74425.67,0.0,-0.99566,0.0,0.85604]
[1779525281579,40.61,74430.39,0.0,-0.99564,0.0,0.85999]
[1779525284601,40.61,74433.98,0.0,-0.99562,0.0,0.863]
[1779525288628,40.61,74438.13,0.0,-0.9956,0.0,0.8665]
[1779525293664,40.61,74437.47,0.0,-0.99561,0.0,0.86594]
[1779525298699,40.61,74436.03,0.0,-0.99561,0.0,0.86473]
[1779525302727,40.61,74430.74,0.0,-0.99564,0.0,0.86028]
[1779525307762,40.61,74428.73,0.0,-0.99565,0.0,0.8586]
[1779525312796,40.61,74426.16,0.0,-0.99566,0.0,0.85645]
[1779525320852,40.61,74425.16,0.0,-0.99566,0.0,0.85562]
[1779525323900,40.61,74418.24,0.0,-0.9957,0.0,0.84986]
[1779525327108,40.61,74412.56,0.0,-0.99572,0.0,0.84516]
[1779525329928,40.61,74417.34,0.0,-0.9957,0.0,0.84911]
[1779525337179,40.61,74416.83,0.0,-0.99571,0.0,0.8479]
[1779525341005,40.61,74410.01,0.0,-0.99574,0.0,0.84227]
[1779525346041,40.61,74414.81,0.0,-0.99572,0.0,0.84623]
[1779525351076,40.61,74416.75,0.0,-0.99571,0.0,0.84783]
[1779525355103,40.61,74410.0,0.0,-0.99574,0.0,0.84226]
[1779525356109,40.61,74407.29,0.0,-0.99575,0.0,0.84003]
[1779525361146,40.61,74403.4,0.0,-0.99577,0.0,0.83684]
[1779525366179,40.61,74401.12,0.0,-0.99578,0.0,0.83497]
[1779525372222,40.61,74402.15,0.0,-0.99577,0.0,0.83582]
[1779525377472,40.61,74397.95,0.0,-0.99579,0.0,0.83239]
[1779525382292,40.61,74392.4,0.0,-0.99582,0.0,0.82787]
[1779525387543,40.61,74391.02,0.0,-0.99582,0.0,0.82675]
[1779525393369,40.61,74390.9,0.0,-0.99583,0.0,0.82588]
[1779525400418,40.61,74395.28,0.0,-0.99581,0.0,0.82943]
[1779525407682,40.61,74394.97,0.0,-0.99581,0.0,0.82918]
[1779525414528,40.61,74389.65,0.0,-0.99583,0.0,0.82487]
[1779525419565,40.61,74385.55,0.0,-0.99585,0.0,0.82156]
[1779525422588,40.61,74380.07,0.0,-0.99588,0.0,0.81715]
[1779525423593,40.61,74373.12,0.0,-0.99591,0.0,0.81158]
[1779525424603,40.61,74369.79,0.0,-0.99592,0.0,0.80893]
[1779525427624,40.61,74368.32,0.0,-0.99593,0.0,0.80776]
[1779525428632,40.61,74376.27,0.0,-0.99589,0.0,0.8141]
[1779525429643,40.61,74382.86,0.0,-0.99587,0.0,0.81939]
[1779525430651,40.61,74385.11,0.0,-0.99586,0.0,0.8212]
[1779525435685,40.61,74383.14,0.0,-0.99586,0.0,0.81961]
[1779525438707,40.61,74381.85,0.0,-0.99587,0.0,0.81858]
[1779525443743,40.61,74380.56,0.0,-0.99588,0.0,0.81754]
[1779525445759,40.61,74373.07,0.0,-0.99591,0.0,0.81154]
[1779525450792,40.61,74372.6,0.0,-0.99591,0.0,0.81117]
[1779525455830,40.61,74372.95,0.0,-0.99591,0.0,0.81068]
[1779525460863,40.61,74375.22,0.0,-0.9959,0.0,0.81249]
[1779525465897,40.61,74377.52,0.0,-0.99589,0.0,0.81433]
[1779525468104,40.61,74371.59,0.0,-0.99592,0.0,0.8096]
[1779525468918,40.61,74371.59,0.0,-0.99592,0.0,0.8096]
[1779525473954,40.61,74366.29,0.0,-0.99594,0.0,0.80539]
[1779525475971,40.61,74361.19,0.0,-0.99597,0.0,0.80135]
[1779525481007,40.61,74360.6,0.0,-0.99597,0.0,0.80089]
[1779525486039,40.61,74359.28,0.0,-0.99597,0.0,0.79985]
[1779525491074,40.61,74368.39,0.0,-0.99593,0.0,0.80705]
[1779525496109,40.61,74365.4,0.0,-0.99595,0.0,0.80468]
[1779525498317,40.61,74370.74,0.0,-0.99592,0.0,0.80892]
[1779525504164,40.61,74367.76,0.0,-0.99594,0.0,0.80655]
[1779525509200,40.61,74364.55,0.0,-0.99595,0.0,0.80401]
[1779525512224,40.61,74356.39,0.0,-0.99599,0.0,0.79681]
[1779525517259,40.61,74350.42,0.0,-0.99602,0.0,0.79213]
[1779525520282,40.61,74335.08,0.0,-0.99608,0.0,0.78022]
[1779525521287,40.61,74333.4,0.0,-0.99609,0.0,0.77892]
[1779525526324,40.61,74335.51,0.0,-0.99608,0.0,0.78055]
[1779525528529,40.61,74330.1,0.0,-0.9961,0.0,0.77638]
[1779525532365,40.61,74324.56,0.0,-0.99613,0.0,0.77213]
[1779525533372,40.61,74319.36,0.0,-0.99615,0.0,0.76816]
[1779525534383,40.61,74317.6,0.0,-0.99616,0.0,0.76682]
[1779525536392,40.61,74307.89,0.0,-0.9962,0.0,0.75947]
[1779525537401,40.61,74300.89,0.0,-0.99623,0.0,0.7542]
[1779525538602,40.61,74296.2,0.0,-0.99624,0.0,0.75069]
[1779525540422,40.61,74298.1,0.0,-0.99624,0.0,0.75211]
[1779525544451,40.61,74304.54,0.0,-0.99621,0.0,0.75694]
[1779525546466,40.61,74307.3,0.0,-0.9962,0.0,0.75902]
[1779525548686,40.61,74294.49,0.0,-0.99625,0.0,0.74941]
[1779525550496,40.61,74299.25,0.0,-0.99623,0.0,0.75297]
[1779525552508,40.61,74305.5,0.0,-0.99621,0.0,0.75766]
[1779525554522,40.61,74306.91,0.0,-0.9962,0.0,0.75873]
[1779525555531,40.61,74292.18,0.0,-0.99626,0.0,0.74769]
[1779525556535,40.61,74282.1,0.0,-0.9963,0.0,0.74022]
[1779525557544,40.61,74281.77,0.0,-0.9963,0.0,0.73998]
[1779525562578,40.61,74285.08,0.0,-0.99629,0.0,0.74242]
[1779525566606,40.61,74299.72,0.0,-0.99623,0.0,0.75332]
[1779525567613,40.61,74302.77,0.0,-0.99622,0.0,0.75561]
[1779525569629,40.61,74297.84,0.0,-0.99624,0.0,0.75192]
[1779525570634,40.61,74295.44,0.0,-0.99625,0.0,0.75012]
[1779525572655,40.61,74294.07,0.0,-0.99626,0.0,0.74838]
[1779525574668,40.61,74280.94,0.0,-0.99631,0.0,0.73865]
[1779525575677,40.61,74282.74,0.0,-0.9963,0.0,0.73998]
[1779525580712,40.61,74282.68,0.0,-0.9963,0.0,0.73993]
[1779525585745,40.61,74283.53,0.0,-0.9963,0.0,0.74056]
[1779525590781,40.61,74289.59,0.0,-0.99628,0.0,0.74505]
[1779525592796,40.61,74284.08,0.0,-0.9963,0.0,0.74097]
[1779525597832,40.61,74282.84,0.0,-0.9963,0.0,0.74005]
[1779525600856,40.61,74265.33,0.0,-0.99637,0.0,0.72722]
[1779525601858,40.61,74258.41,0.0,-0.9964,0.0,0.72221]
[1779525602866,40.61,74252.71,0.0,-0.99642,0.0,0.71809]
[1779525603883,40.61,74252.18,0.0,-0.99643,0.0,0.71771]
[1779525604881,40.61,74257.23,0.0,-0.99641,0.0,0.72135]
[1779525605888,40.61,74269.45,0.0,-0.99636,0.0,0.73022]
[1779525606895,40.61,74278.31,0.0,-0.99632,0.0,0.73671]
[1779525607902,40.61,74282.48,0.0,-0.9963,0.0,0.73978]
[1779525609918,40.61,74283.5,0.0,-0.9963,0.0,0.74054]
[1779525610922,40.61,74288.69,0.0,-0.99628,0.0,0.74438]
[1779525611930,40.61,74287.45,0.0,-0.99628,0.0,0.74346]
[1779525615959,40.61,74270.58,0.0,-0.99635,0.0,0.73105]
[1779525616967,40.61,74264.12,0.0,-0.99638,0.0,0.72634]
[1779525617974,40.61,74258.69,0.0,-0.9964,0.0,0.72241]
[1779525619191,40.61,74260.13,0.0,-0.99639,0.0,0.72345]
[1779525625042,40.61,74255.85,0.0,-0.99641,0.0,0.72036]
[1779525630076,40.61,74256.16,0.0,-0.99641,0.0,0.72058]
[1779525635100,40.61,74254.29,0.0,-0.99642,0.0,0.71853]
[1779525640134,40.61,74254.86,0.0,-0.99642,0.0,0.71894]
[1779525645174,40.61,74253.5,0.0,-0.99642,0.0,0.71796]
[1779525648198,40.61,74264.49,0.0,-0.99638,0.0,0.72591]
[1779525649405,40.61,74286.76,0.0,-0.99629,0.0,0.74223]
[1779525651226,40.61,74290.46,0.0,-0.99628,0.0,0.74497]
[1779525656263,40.61,74291.2,0.0,-0.99627,0.0,0.74552]
[1779525657270,40.61,74285.87,0.0,-0.99629,0.0,0.74157]
[1779525662306,40.61,74292.22,0.0,-0.99627,0.0,0.74628]
[1779525667346,40.61,74298.34,0.0,-0.99624,0.0,0.75084]
[1779525669548,40.61,74311.46,0.0,-0.99619,0.0,0.7607]
[1779525670368,40.61,74311.46,0.0,-0.99619,0.0,0.7607]
[1779525674393,40.61,74305.3,0.0,-0.99621,0.0,0.75606]
[1779525679620,40.61,74302.0,0.0,-0.99623,0.0,0.75358]
[1779525685471,40.61,74304.48,0.0,-0.99622,0.0,0.75544]
[1779525687485,40.61,74296.36,0.0,-0.99625,0.0,0.74936]
[1779525689689,40.61,74293.42,0.0,-0.99626,0.0,0.74717]
[1779525695541,40.61,74295.14,0.0,-0.99626,0.0,0.74773]
[1779525700577,40.61,74294.16,0.0,-0.99626,0.0,0.747]
[1779525705612,40.61,74294.7,0.0,-0.99626,0.0,0.74741]
[1779525709831,40.61,74288.19,0.0,-0.99629,0.0,0.74257]
[1779525713668,40.61,74295.1,0.0,-0.99626,0.0,0.7477]
[1779525714676,40.61,74304.99,0.0,-0.99622,0.0,0.7551]
[1779525715688,40.61,74306.38,0.0,-0.99621,0.0,0.75614]
[1779525720718,40.61,74304.01,0.0,-0.99622,0.0,0.75436]
[1779525722734,40.61,74293.89,0.0,-0.99626,0.0,0.7468]
[1779525723739,40.61,74293.57,0.0,-0.99627,0.0,0.74656]
[1779525728782,40.61,74294.68,0.0,-0.99626,0.0,0.74739]
[1779525731805,40.61,74300.02,0.0,-0.99624,0.0,0.75138]
[1779525733819,40.61,74303.55,0.0,-0.99623,0.0,0.75402]
[1779525737847,40.61,74312.81,0.0,-0.99619,0.0,0.76099]
[1779525738853,40.61,74313.05,0.0,-0.99619,0.0,0.76117]
[1779525743889,40.61,74310.19,0.0,-0.9962,0.0,0.75901]
[1779525748923,40.61,74314.39,0.0,-0.99618,0.0,0.76219]
[1779525752954,40.61,74310.53,0.0,-0.9962,0.0,0.75854]
[1779525757987,40.61,74310.12,0.0,-0.9962,0.0,0.75823]
[1779525761007,40.61,74318.66,0.0,-0.99617,0.0,0.76469]
[1779525764031,40.61,74312.53,0.0,-0.99619,0.0,0.76005]
[1779525765037,40.61,74305.25,0.0,-0.99622,0.0,0.75457]
[1779525766045,40.61,74293.13,0.0,-0.99627,0.0,0.74552]
[1779525767052,40.61,74291.59,0.0,-0.99628,0.0,0.74437]
[1779525772088,40.61,74291.61,0.0,-0.99628,0.0,0.74439]
[1779525774103,40.61,74299.99,0.0,-0.99624,0.0,0.75063]
[1779525776117,40.61,74301.68,0.0,-0.99624,0.0,0.75189]
[1779525779138,40.61,74309.6,0.0,-0.9962,0.0,0.75784]
[1779525780325,40.61,74313.57,0.0,-0.99619,0.0,0.76083]
[1779525784173,40.61,74319.29,0.0,-0.99616,0.0,0.76517]
[1779525789208,40.61,74320.55,0.0,-0.99616,0.0,0.76613]
[1779525792230,40.61,74314.71,0.0,-0.99618,0.0,0.7617]
[1779525797265,40.61,74316.86,0.0,-0.99617,0.0,0.76333]
[1779525802302,40.61,74311.8,0.0,-0.99619,0.0,0.7595]
[1779525807337,40.61,74309.37,0.0,-0.9962,0.0,0.75767]
[1779525812370,40.61,74308.67,0.0,-0.99621,0.0,0.75641]
[1779525817406,40.61,74305.45,0.0,-0.99622,0.0,0.75399]
[1779525822441,40.61,74304.74,0.0,-0.99623,0.0,0.75346]
[1779525825462,40.61,74296.6,0.0,-0.99626,0.0,0.74738]
[1779525826469,40.61,74306.89,0.0,-0.99622,0.0,0.75507]
[1779525827478,40.61,74313.03,0.0,-0.99619,0.0,0.7597]
[1779525828490,40.61,74321.22,0.0,-0.99616,0.0,0.7659]
[1779525830677,40.61,74310.88,0.0,-0.9962,0.0,0.75807]
[1779525836553,40.61,74313.82,0.0,-0.99619,0.0,0.76029]
[1779525841588,40.61,74315.04,0.0,-0.99618,0.0,0.76122]
[1779525844609,40.61,74315.36,0.0,-0.99618,0.0,0.76146]
[1779525846623,40.61,74317.55,0.0,-0.99617,0.0,0.76312]
[1779525849643,40.61,74323.0,0.0,-0.99615,0.0,0.76726]
[1779525853675,40.61,74328.65,0.0,-0.99613,0.0,0.77157]
[1779525856693,40.61,74335.03,0.0,-0.9961,0.0,0.77646]
[1779525860887,40.61,74340.88,0.0,-0.99608,0.0,0.78097]
[1779525864753,40.61,74337.69,0.0,-0.99609,0.0,0.77851]
[1779525869784,40.61,74342.92,0.0,-0.99607,0.0,0.78255]
[1779525874821,40.61,74350.08,0.0,-0.99604,0.0,0.78736]
[1779525878856,40.61,74355.11,0.0,-0.99602,0.0,0.79128]
[1779525884898,40.61,74354.13,0.0,-0.99602,0.0,0.79052]
[1779525891109,40.61,74352.95,0.0,-0.99603,0.0,0.7896]
[1779525896982,40.61,74353.38,0.0,-0.99603,0.0,0.78993]
[1779525902017,40.61,74352.9,0.0,-0.99603,0.0,0.78956]
[1779525903024,40.61,74346.77,0.0,-0.99605,0.0,0.78479]
[1779525904031,40.61,74344.08,0.0,-0.99607,0.0,0.7827]
[1779525910073,40.61,74345.4,0.0,-0.99606,0.0,0.78372]
[1779525915109,40.61,74345.4,0.0,-0.99606,0.0,0.78372]
[1779525920144,40.61,74342.88,0.0,-0.99607,0.0,0.78177]
[1779525921151,40.61,74337.44,0.0,-0.99609,0.0,0.77757]
[1779525922158,40.61,74332.84,0.0,-0.99611,0.0,0.77404]
[1779525925181,40.61,74327.88,0.0,-0.99613,0.0,0.77024]
[1779525930214,40.61,74329.65,0.0,-0.99613,0.0,0.77159]
[1779525933235,40.61,74335.01,0.0,-0.99611,0.0,0.77496]
[1779525934243,40.61,74342.47,0.0,-0.99608,0.0,0.78071]
[1779525935250,40.61,74345.54,0.0,-0.99606,0.0,0.78308]
[1779525940283,40.61,74343.49,0.0,-0.99607,0.0,0.7815]
[1779525945319,40.61,74342.84,0.0,-0.99607,0.0,0.78099]
[1779525948340,40.61,74350.16,0.0,-0.99604,0.0,0.78667]
[1779525949348,40.61,74353.78,0.0,-0.99603,0.0,0.78949]
[1779525954382,40.61,74351.0,0.0,-0.99604,0.0,0.78732]
[1779525959417,40.61,74352.87,0.0,-0.99603,0.0,0.78878]
[1779525964452,40.61,74353.18,0.0,-0.99603,0.0,0.78902]
[1779525965459,40.61,74363.26,0.0,-0.99599,0.0,0.79692]
[1779525969490,40.61,74373.18,0.0,-0.99594,0.0,0.80475]
[1779525974522,40.61,74379.37,0.0,-0.99592,0.0,0.80967]
[1779525979557,40.61,74375.89,0.0,-0.99593,0.0,0.8069]
[1779525984592,40.61,74374.31,0.0,-0.99594,0.0,0.80565]
[1779525991806,40.61,74377.2,0.0,-0.99593,0.0,0.80718]
[1779525996676,40.61,74387.01,0.0,-0.99589,0.0,0.81501]
[1779525998690,40.61,74392.13,0.0,-0.99586,0.0,0.81912]
[1779526000704,40.61,74386.54,0.0,-0.99589,0.0,0.81463]
[1779526004734,40.61,74393.11,0.0,-0.99586,0.0,0.81991]
[1779526005740,40.61,74405.34,0.0,-0.9958,0.0,0.82981]
[1779526006745,40.61,74409.85,0.0,-0.99578,0.0,0.83349]
[1779526008763,40.61,74404.33,0.0,-0.99581,0.0,0.82899]
[1779526013795,40.61,74412.16,0.0,-0.99577,0.0,0.83538]
[1779526014802,40.61,74414.83,0.0,-0.99576,0.0,0.83757]
[1779526020843,40.61,74416.24,0.0,-0.99575,0.0,0.83873]
[1779526025878,40.61,74418.39,0.0,-0.99574,0.0,0.84049]
[1779526030914,40.61,74419.43,0.0,-0.99574,0.0,0.84135]
[1779526039979,40.61,74420.92,0.0,-0.99573,0.0,0.84258]
[1779526045014,40.61,74428.57,0.0,-0.9957,0.0,0.8489]
[1779526048034,40.61,74418.24,0.0,-0.99574,0.0,0.84037]
[1779526050051,40.61,74414.57,0.0,-0.99576,0.0,0.83735]
[1779526055088,40.61,74415.67,0.0,-0.99576,0.0,0.83747]
[1779526060127,40.61,74413.26,0.0,-0.99577,0.0,0.8355]
[1779526065154,40.61,74416.39,0.0,-0.99576,0.0,0.83806]
[1779526070191,40.61,74417.84,0.0,-0.99575,0.0,0.83925]
[1779526075232,40.61,74419.04,0.0,-0.99574,0.0,0.84024]
[1779526082274,40.61,74421.66,0.0,-0.99573,0.0,0.8424]
[1779526087309,40.61,74425.66,0.0,-0.99571,0.0,0.8457]
[1779526092344,40.61,74426.66,0.0,-0.99571,0.0,0.84653]
[1779526097380,40.61,74428.04,0.0,-0.9957,0.0,0.84767]
[1779526102416,40.61,74429.79,0.0,-0.99569,0.0,0.84912]
[1779526107453,40.61,74431.94,0.0,-0.99568,0.0,0.85091]
[1779526112668,40.61,74431.2,0.0,-0.99569,0.0,0.8495]
[1779526120543,40.61,74430.97,0.0,-0.99569,0.0,0.84931]
[1779526121573,40.61,74482.82,0.0,-0.99545,0.0,0.89328]
[1779526122752,40.61,74520.68,0.0,-0.99526,1e-05,0.92659]
[1779526128607,40.61,74518.55,0.0,-0.99527,1e-05,0.92469]
[1779526133638,40.61,74515.49,0.0,-0.99528,1e-05,0.92196]
[1779526135652,40.61,74512.54,0.0,-0.9953,1e-05,0.91934]
[1779526140687,40.61,74512.55,0.0,-0.9953,1e-05,0.91935]
[1779526146729,40.61,74513.51,0.0,-0.99529,1e-05,0.9202]
[1779526151764,40.61,74516.66,0.0,-0.99528,1e-05,0.92301]
[1779526156802,40.61,74517.07,0.0,-0.99528,1e-05,0.92337]
[1779526161833,40.61,74517.97,0.0,-0.99527,1e-05,0.92417]
[1779526166869,40.61,74521.64,0.0,-0.99525,1e-05,0.92745]
[1779526168882,40.61,74527.02,0.0,-0.99523,1e-05,0.93227]
[1779526171908,40.61,74513.48,0.0,-0.9953,1e-05,0.91933]
[1779526173114,40.61,74506.05,0.0,-0.99534,0.0,0.91276]
[1779526179964,40.61,74503.27,0.0,-0.99535,0.0,0.91031]
[1779526185001,40.61,74499.79,0.0,-0.99537,0.0,0.90725]
[1779526190036,40.61,74497.01,0.0,-0.99538,0.0,0.90481]
[1779526195069,40.61,74497.71,0.0,-0.99538,0.0,0.90543]
[1779526198091,40.61,74503.19,0.0,-0.99535,0.0,0.91024]
[1779526200104,40.61,74510.47,0.0,-0.99531,1e-05,0.91667]
[1779526208161,40.61,74510.65,0.0,-0.99531,1e-05,0.91682]
[1779526209166,40.61,74515.82,0.0,-0.99529,1e-05,0.92141]
[1779526211182,40.61,74518.22,0.0,-0.99527,1e-05,0.92355]
[1779526217225,40.61,74519.9,0.0,-0.99527,1e-05,0.92505]
[1779526222258,40.61,74520.53,0.0,-0.99526,1e-05,0.92561]
[1779526226287,40.61,74510.45,0.0,-0.99531,1e-05,0.91665]
[1779526227294,40.61,74506.84,0.0,-0.99533,0.0,0.91346]
[1779526232328,40.61,74508.21,0.0,-0.99533,0.0,0.91383]
[1779526237363,40.61,74506.25,0.0,-0.99534,0.0,0.9121]
[1779526238371,40.61,74535.92,0.0,-0.99519,1e-05,0.93858]
[1779526239377,40.61,74555.13,0.0,-0.99509,1e-05,0.95607]
[1779526240385,40.61,74555.92,0.0,-0.99509,1e-05,0.95679]
[1779526245427,40.61,74554.71,0.0,-0.99509,1e-05,0.95568]
[1779526251465,40.61,74558.27,0.0,-0.99507,1e-05,0.95895]
[1779526257510,40.61,74561.51,0.0,-0.99506,1e-05,0.96193]
[1779526262546,40.61,74564.79,0.0,-0.99504,1e-05,0.96496]
[1779526267582,40.61,74561.93,0.0,-0.99505,1e-05,0.96232]
[1779526271609,40.61,74556.76,0.0,-0.99508,1e-05,0.95756]
[1779526276643,40.61,74540.83,0.0,-0.99516,1e-05,0.94302]
[1779526277654,40.61,74533.24,0.0,-0.9952,1e-05,0.93616]
[1779526281681,40.61,74550.16,0.0,-0.99512,1e-05,0.95151]
[1779526282688,40.61,74558.45,0.0,-0.99507,1e-05,0.95912]
[1779526289737,40.61,74558.62,0.0,-0.99507,1e-05,0.95927]
[1779526294772,40.61,74563.05,0.0,-0.99505,1e-05,0.96248]
[1779526301821,40.61,74563.33,0.0,-0.99505,1e-05,0.96274]
[1779526306857,40.61,74564.25,0.0,-0.99505,1e-05,0.96359]
[1779526314113,40.61,74564.76,0.0,-0.99504,1e-05,0.96406]
[1779526316927,40.61,74556.63,0.0,-0.99509,1e-05,0.95657]
[1779526320954,40.61,74550.64,0.0,-0.99512,1e-05,0.95109]
[1779526324195,40.61,74562.75,0.0,-0.99505,1e-05,0.9622]
[1779526330017,40.61,74563.0,0.0,-0.99505,1e-05,0.96243]
[1779526335055,40.61,74559.65,0.0,-0.99507,1e-05,0.95935]
[1779526340092,40.61,74564.17,0.0,-0.99505,1e-05,0.96351]
[1779526345124,40.61,74565.79,0.0,-0.99504,1e-05,0.96501]
[1779526350160,40.61,74567.96,0.0,-0.99503,1e-05,0.96702]
[1779526358216,40.61,74567.6,0.0,-0.99503,1e-05,0.96581]
[1779526363251,40.61,74568.78,0.0,-0.99503,1e-05,0.9669]
[1779526370300,40.61,74566.36,0.0,-0.99504,1e-05,0.96466]
[1779526375338,40.61,74568.38,0.0,-0.99503,1e-05,0.96653]
[1779526382385,40.61,74568.78,0.0,-0.99503,1e-05,0.9669]
[1779526387419,40.61,74570.47,0.0,-0.99502,1e-05,0.96847]
[1779526392454,40.61,74575.48,0.0,-0.99499,1e-05,0.97313]
[1779526397489,40.61,74574.58,0.0,-0.995,1e-05,0.97229]
[1779526402524,40.61,74573.57,0.0,-0.995,1e-05,0.97135]
[1779526407559,40.61,74576.44,0.0,-0.99499,1e-05,0.97402]
[1779526412594,40.61,74577.1,0.0,-0.99499,1e-05,0.97375]
[1779526422666,40.61,74577.53,0.0,-0.99498,1e-05,0.97415]
[1779526424904,40.61,74582.8,0.0,-0.99496,1e-05,0.97908]
[1779526430722,40.61,74584.29,0.0,-0.99495,1e-05,0.98047]
[1779526435763,40.61,74585.79,0.0,-0.99494,1e-05,0.98188]
[1779526441800,40.61,74586.32,0.0,-0.99494,1e-05,0.98238]
[1779526448848,40.61,74587.71,0.0,-0.99493,1e-05,0.98368]
[1779526455118,40.61,74584.76,0.0,-0.99495,1e-05,0.98091]
[1779526465192,40.61,74583.56,0.0,-0.99495,1e-05,0.97979]
[1779526475264,40.61,74577.86,0.0,-0.99499,1e-05,0.97358]
[1779526484094,40.61,74577.28,0.0,-0.99499,1e-05,0.97304]
[1779526489129,40.61,74578.07,0.0,-0.99499,1e-05,0.97378]
[1779526494164,40.61,74577.08,0.0,-0.99499,1e-05,0.97285]
[1779526502221,40.61,74576.16,0.0,-0.995,1e-05,0.972]
[1779526511285,40.61,74575.87,0.0,-0.995,1e-05,0.97173]
[1779526518338,40.61,74574.11,0.0,-0.99501,1e-05,0.97009]
[1779526523375,40.61,74573.8,0.0,-0.99501,1e-05,0.9698]
[1779526530424,40.61,74573.09,0.0,-0.99501,1e-05,0.96914]
[1779526535688,40.61,74572.49,0.0,-0.99502,1e-05,0.96771]
[1779526541501,40.61,74569.37,0.0,-0.99504,1e-05,0.96482]
[1779526546536,40.61,74567.1,0.0,-0.99505,1e-05,0.96272]
[1779526551571,40.61,74567.91,0.0,-0.99504,1e-05,0.96347]
[1779526556606,40.61,74568.8,0.0,-0.99504,1e-05,0.96429]
[1779526561641,40.61,74573.49,0.0,-0.99502,1e-05,0.96864]
[1779526564665,40.61,74579.2,0.0,-0.99498,1e-05,0.97395]
[1779526569697,40.61,74577.57,0.0,-0.99499,1e-05,0.97243]
[1779526574733,40.61,74580.08,0.0,-0.99498,1e-05,0.97477]
[1779526581782,40.61,74584.02,0.0,-0.99496,1e-05,0.97845]
[1779526586816,40.61,74583.85,0.0,-0.99496,1e-05,0.97829]
[1779526589838,40.61,74573.53,0.0,-0.99501,1e-05,0.96867]
[1779526590843,40.61,74571.99,0.0,-0.99502,1e-05,0.96725]
[1779526595881,40.61,74572.18,0.0,-0.99503,1e-05,0.96654]
[1779526600914,40.61,74575.67,0.0,-0.99501,1e-05,0.96978]
[1779526605949,40.61,74576.28,0.0,-0.995,1e-05,0.97035]
[1779526611008,40.61,74578.47,0.0,-0.99499,1e-05,0.97239]
[1779526616249,40.61,74580.44,0.0,-0.99498,1e-05,0.97422]
[1779526622083,40.61,74573.68,0.0,-0.99502,1e-05,0.96793]
[1779526627119,40.61,74570.46,0.0,-0.99504,1e-05,0.96495]
[1779526632153,40.61,74569.65,0.0,-0.99504,1e-05,0.9642]
[1779526637191,40.61,74572.19,0.0,-0.99503,1e-05,0.96655]
[1779526643231,40.61,74572.18,0.0,-0.99503,1e-05,0.96654]
[1779526645246,40.61,74569.39,0.0,-0.99504,1e-05,0.96396]
[1779526656539,40.61,74569.77,0.0,-0.99504,1e-05,0.96344]
[1779526662364,40.61,74569.4,0.0,-0.99505,1e-05,0.9631]
[1779526667399,40.61,74568.64,0.0,-0.99505,1e-05,0.96239]
[1779526672435,40.61,74566.03,0.0,-0.99506,1e-05,0.95999]
[1779526678478,40.61,74566.19,0.0,-0.99506,1e-05,0.96014]
[1779526684519,40.61,74572.1,0.0,-0.99503,1e-05,0.96559]
[1779526689554,40.61,74573.42,0.0,-0.99502,1e-05,0.96682]
[1779526695596,40.61,74575.95,0.0,-0.99501,1e-05,0.96916]
[1779526701639,40.61,74576.23,0.0,-0.99501,1e-05,0.96942]
[1779526706889,40.61,74578.01,0.0,-0.995,1e-05,0.97108]
[1779526713723,40.61,74577.91,0.0,-0.995,1e-05,0.9701]
[1779526718757,40.61,74580.31,0.0,-0.99499,1e-05,0.97234]
[1779526723792,40.61,74580.3,0.0,-0.99499,1e-05,0.97233]
[1779526728827,40.61,74582.29,0.0,-0.99498,1e-05,0.97418]
[1779526733862,40.61,74584.49,0.0,-0.99497,1e-05,0.97624]
[1779526738897,40.61,74584.03,0.0,-0.99497,1e-05,0.97581]
[1779526745948,40.61,74583.71,0.0,-0.99497,1e-05,0.97551]
[1779526754004,40.61,74584.01,0.0,-0.99497,1e-05,0.97579]
[1779526759041,40.61,74584.76,0.0,-0.99497,1e-05,0.97649]
[1779526764077,40.61,74584.84,0.0,-0.99497,1e-05,0.97656]
[1779526769112,40.61,74585.45,0.0,-0.99496,1e-05,0.97713]
[1779526774146,40.61,74585.69,0.0,-0.99497,1e-05,0.97647]
[1779526782203,40.61,74586.94,0.0,-0.99496,1e-05,0.97764]
[1779526787454,40.61,74588.39,0.0,-0.99495,1e-05,0.979]
[1779526794287,40.61,74590.12,0.0,-0.99494,1e-05,0.98062]
[1779526799321,40.61,74592.11,0.0,-0.99493,1e-05,0.98249]
[1779526804356,40.61,74584.8,0.0,-0.99497,1e-05,0.97564]
[1779526810399,40.61,74585.93,0.0,-0.99497,1e-05,0.9767]
[1779526817446,40.61,74586.37,0.0,-0.99496,1e-05,0.97711]
[1779526822483,40.61,74586.07,0.0,-0.99497,1e-05,0.97683]
[1779526824497,40.61,74591.06,0.0,-0.99494,1e-05,0.9815]
[1779526829549,40.61,74587.3,0.0,-0.99496,1e-05,0.97798]
[1779526834586,40.61,74585.36,0.0,-0.99497,1e-05,0.97528]
[1779526836599,40.61,74581.32,0.0,-0.995,1e-05,0.97151]
[1779526839621,40.61,74577.08,0.0,-0.99502,1e-05,0.96757]
[1779526844655,40.61,74575.79,0.0,-0.99502,1e-05,0.96638]
[1779526849690,40.61,74573.77,0.0,-0.99504,1e-05,0.96451]
[1779526854725,40.61,74572.2,0.0,-0.99504,1e-05,0.96306]
[1779526860767,40.61,74573.79,0.0,-0.99504,1e-05,0.96453]
[1779526865803,40.61,74575.79,0.0,-0.99502,1e-05,0.96638]
[1779526870838,40.61,74574.53,0.0,-0.99503,1e-05,0.96521]
[1779526875873,40.61,74573.54,0.0,-0.99504,1e-05,0.9643]
[1779526880908,40.61,74574.74,0.0,-0.99503,1e-05,0.96541]
[1779526885943,40.61,74574.89,0.0,-0.99503,1e-05,0.96554]
[1779526890978,40.61,74581.41,0.0,-0.995,1e-05,0.9716]
[1779526896017,40.61,74583.3,0.0,-0.99499,1e-05,0.97248]
[1779526899035,40.61,74585.51,0.0,-0.99498,1e-05,0.97454]
[1779526902264,40.61,74588.27,0.0,-0.99496,1e-05,0.97711]
[1779526908100,40.61,74587.68,0.0,-0.99497,1e-05,0.97656]
[1779526913134,40.61,74588.76,0.0,-0.99496,1e-05,0.97757]
[1779526918169,40.61,74589.89,0.0,-0.99495,1e-05,0.97863]
[1779526923203,40.61,74590.44,0.0,-0.99495,1e-05,0.97915]
[1779526928243,40.61,74591.25,0.0,-0.99495,1e-05,0.97991]
[1779526931262,40.61,74580.97,0.0,-0.995,1e-05,0.97031]
[1779526932272,40.61,74580.99,0.0,-0.995,1e-05,0.97033]
[1779526938310,40.61,74580.37,0.0,-0.99501,1e-05,0.96975]
[1779526943345,40.61,74580.74,0.0,-0.995,1e-05,0.97009]
[1779526948380,40.61,74577.48,0.0,-0.99502,1e-05,0.96707]
[1779526953415,40.61,74576.17,0.0,-0.99503,1e-05,0.96498]
[1779526956437,40.61,74571.43,0.0,-0.99506,1e-05,0.9606]
[1779526961473,40.61,74568.56,0.0,-0.99507,1e-05,0.95795]
[1779526966505,40.61,74572.14,0.0,-0.99505,1e-05,0.96125]
[1779526971541,40.61,74574.18,0.0,-0.99504,1e-05,0.96313]
[1779526976576,40.61,74571.91,0.0,-0.99505,1e-05,0.96104]
[1779526981611,40.61,74570.91,0.0,-0.99506,1e-05,0.96012]
[1779526986646,40.61,74569.45,0.0,-0.99507,1e-05,0.95877]
[1779526991681,40.61,74569.16,0.0,-0.99507,1e-05,0.95851]
[1779526997722,40.61,74570.82,0.0,-0.99506,1e-05,0.96003]
[1779527002972,40.61,74570.7,0.0,-0.99506,1e-05,0.95992]
[1779527008800,40.61,74570.62,0.0,-0.99506,1e-05,0.95985]
[1779527013836,40.61,74566.25,0.0,-0.99509,1e-05,0.95496]
[1779527019879,40.61,74566.12,0.0,-0.99509,1e-05,0.95484]
[1779527024916,40.61,74565.92,0.0,-0.99509,1e-05,0.95466]
[1779527029949,40.61,74561.62,0.0,-0.99511,1e-05,0.95072]
[1779527035991,40.61,74561.22,0.0,-0.99511,1e-05,0.95035]
[1779527040023,40.61,74573.44,0.0,-0.99505,1e-05,0.96158]
[1779527041027,40.61,74573.87,0.0,-0.99505,1e-05,0.96197]
[1779527043259,40.61,74581.99,0.0,-0.99501,1e-05,0.96949]
[1779527045061,40.61,74583.78,0.0,-0.995,1e-05,0.97116]
[1779527046064,40.61,74592.17,0.0,-0.99495,1e-05,0.97899]
[1779527047070,40.61,74593.68,0.0,-0.99494,1e-05,0.98041]
[1779527052105,40.61,74594.26,0.0,-0.99494,1e-05,0.98095]
[1779527057142,40.61,74593.21,0.0,-0.99495,1e-05,0.97997]
[1779527059155,40.61,74584.49,0.0,-0.99499,1e-05,0.97182]
[1779527060162,40.61,74582.11,0.0,-0.995,1e-05,0.96961]
[1779527067210,40.61,74580.63,0.0,-0.99501,1e-05,0.96823]
[1779527072246,40.61,74579.51,0.0,-0.99502,1e-05,0.96631]
[1779527077281,40.61,74574.87,0.0,-0.99505,1e-05,0.96202]
[1779527082320,40.61,74580.12,0.0,-0.99502,1e-05,0.96688]
[1779527083327,40.61,74581.68,0.0,-0.99501,1e-05,0.96833]
[1779527088362,40.61,74580.24,0.0,-0.99502,1e-05,0.96699]
[1779527093612,40.61,74580.18,0.0,-0.99502,1e-05,0.96693]
[1779527099440,40.61,74579.25,0.0,-0.99502,1e-05,0.96607]
[1779527104484,40.61,74578.79,0.0,-0.99503,1e-05,0.96565]
[1779527109520,40.61,74578.42,0.0,-0.99503,1e-05,0.9653]
[1779527111533,40.61,74571.75,0.0,-0.99506,1e-05,0.95914]
[1779527113752,40.61,74565.51,0.0,-0.9951,1e-05,0.95341]
[1779527118584,40.61,74558.22,0.0,-0.99513,1e-05,0.94675]
[1779527119590,40.61,74552.41,0.0,-0.99516,1e-05,0.94147]
[1779527124624,40.61,74549.97,0.0,-0.99518,1e-05,0.93926]
[1779527129658,40.61,74550.29,0.0,-0.99518,1e-05,0.93955]
[1779527134696,40.61,74552.99,0.0,-0.99517,1e-05,0.94113]
[1779527139731,40.61,74555.07,0.0,-0.99516,1e-05,0.94302]
[1779527144765,40.61,74557.0,0.0,-0.99515,1e-05,0.94477]
[1779527149801,40.61,74561.19,0.0,-0.99512,1e-05,0.94859]
[1779527154836,40.61,74561.96,0.0,-0.99512,1e-05,0.94929]
[1779527159870,40.61,74565.08,0.0,-0.9951,1e-05,0.95215]
[1779527160877,40.61,74570.14,0.0,-0.99508,1e-05,0.95679]
[1779527165912,40.61,74575.27,0.0,-0.99505,1e-05,0.96151]
[1779527170948,40.61,74575.6,0.0,-0.99505,1e-05,0.96182]
[1779527176990,40.61,74573.8,0.0,-0.99506,1e-05,0.96016]
[1779527182025,40.61,74574.46,0.0,-0.99505,1e-05,0.96077]
[1779527186053,40.61,74569.41,0.0,-0.99508,1e-05,0.95612]
[1779527191088,40.61,74568.88,0.0,-0.99509,1e-05,0.95476]
[1779527196125,40.61,74566.66,0.0,-0.9951,1e-05,0.95272]
[1779527201160,40.61,74565.89,0.0,-0.9951,1e-05,0.95202]
[1779527202170,40.61,74560.85,0.0,-0.99513,1e-05,0.94741]
[1779527203179,40.61,74559.8,0.0,-0.99513,1e-05,0.94646]
[1779527208216,40.61,74560.06,0.0,-0.99513,1e-05,0.94669]
[1779527213250,40.61,74560.96,0.0,-0.99513,1e-05,0.94751]
[1779527218288,40.61,74561.91,0.0,-0.99512,1e-05,0.94838]
[1779527223321,40.61,74559.28,0.0,-0.99514,1e-05,0.94598]
[1779527228356,40.61,74557.07,0.0,-0.99515,1e-05,0.94397]
[1779527231377,40.61,74562.33,0.0,-0.99512,1e-05,0.94876]
[1779527232384,40.61,74565.2,0.0,-0.99511,1e-05,0.95139]
[1779527234606,40.61,74567.28,0.0,-0.9951,1e-05,0.95329]
[1779527240442,40.61,74567.69,0.0,-0.99509,1e-05,0.95367]
[1779527245476,40.61,74568.24,0.0,-0.99509,1e-05,0.95417]
[1779527252525,40.61,74568.52,0.0,-0.99509,1e-05,0.95356]
[1779527257561,40.61,74568.72,0.0,-0.99509,1e-05,0.95374]
[1779527263604,40.61,74568.29,0.0,-0.9951,1e-05,0.95335]
[1779527268637,40.61,74568.33,0.0,-0.99509,1e-05,0.95338]
[1779527273671,40.61,74569.82,0.0,-0.99509,1e-05,0.95475]
[1779527277699,40.61,74564.24,0.0,-0.99512,1e-05,0.94964]
[1779527282736,40.61,74565.19,0.0,-0.99511,1e-05,0.95051]
[1779527287768,40.61,74566.39,0.0,-0.99511,1e-05,0.95161]
[1779527295031,40.61,74566.06,0.0,-0.99511,1e-05,0.95131]
[1779527300859,40.61,74566.41,0.0,-0.9951,1e-05,0.95163]
[1779527305895,40.61,74566.5,0.0,-0.9951,1e-05,0.95171]
[1779527307909,40.61,74561.1,0.0,-0.99513,1e-05,0.94678]
[1779527310929,40.61,74556.42,0.0,-0.99516,1e-05,0.94252]
[1779527315965,40.61,74555.56,0.0,-0.99517,1e-05,0.94088]
[1779527324021,40.61,74556.87,0.0,-0.99516,1e-05,0.94207]
[1779527335313,40.61,74557.2,0.0,-0.99516,1e-05,0.94236]
[1779527341140,40.61,74557.61,0.0,-0.99515,1e-05,0.94274]
[1779527343154,40.61,74564.48,0.0,-0.99512,1e-05,0.94899]
[1779527349196,40.61,74563.84,0.0,-0.99512,1e-05,0.94841]
[1779527354236,40.61,74563.39,0.0,-0.99512,1e-05,0.948]
[1779527364305,40.61,74561.39,0.0,-0.99514,1e-05,0.94618]
[1779527369340,40.61,74558.66,0.0,-0.99515,1e-05,0.94369]
[1779527374375,40.61,74554.32,0.0,-0.99518,1e-05,0.93889]
[1779527375596,40.61,74544.76,0.0,-0.99523,1e-05,0.93027]
[1779527377396,40.61,74542.35,0.0,-0.99524,1e-05,0.92811]
[1779527382432,40.61,74540.56,0.0,-0.99525,1e-05,0.92651]
[1779527387466,40.61,74541.01,0.0,-0.99524,1e-05,0.92691]
[1779527395740,40.61,74539.71,0.0,-0.99525,1e-05,0.92575]
[1779527405811,40.61,74538.29,0.0,-0.99526,1e-05,0.92448]
[1779527411637,40.61,74538.66,0.0,-0.99526,1e-05,0.92481]
[1779527423721,40.61,74538.03,0.0,-0.99526,1e-05,0.92425]
[1779527425735,40.61,74543.15,0.0,-0.99523,1e-05,0.92883]
[1779527430770,40.61,74543.33,0.0,-0.99523,1e-05,0.92899]
[1779527435805,40.61,74546.81,0.0,-0.99522,1e-05,0.93126]
[1779527436815,40.61,74549.96,0.0,-0.9952,1e-05,0.9341]
[1779527440839,40.61,74554.97,0.0,-0.99518,1e-05,0.93862]
[1779527443862,40.61,74531.53,0.0,-0.9953,1e-05,0.91761]
[1779527444869,40.61,74537.16,0.0,-0.99527,1e-05,0.92262]
[1779527445876,40.61,74542.21,0.0,-0.99524,1e-05,0.92713]
[1779527446882,40.61,74543.08,0.0,-0.99524,1e-05,0.92791]
[1779527452924,40.61,74543.64,0.0,-0.99524,1e-05,0.92841]
[1779527458967,40.61,74543.15,0.0,-0.99524,1e-05,0.92797]
[1779527464003,40.61,74546.66,0.0,-0.99522,1e-05,0.93113]
[1779527469036,40.61,74546.7,0.0,-0.99522,1e-05,0.93116]
[1779527470047,40.61,74551.78,0.0,-0.99519,1e-05,0.93574]
[1779527475078,40.61,74555.8,0.0,-0.99517,1e-05,0.93937]
[1779527480112,40.61,74564.36,0.0,-0.99513,1e-05,0.94715]
[1779527485147,40.61,74565.43,0.0,-0.99512,1e-05,0.94813]
[1779527488170,40.61,74570.9,0.0,-0.99509,1e-05,0.95313]
[1779527493204,40.61,74573.29,0.0,-0.99509,1e-05,0.95445]
[1779527498240,40.61,74576.08,0.0,-0.99507,1e-05,0.95701]
[1779527503275,40.61,74578.24,0.0,-0.99506,1e-05,0.959]
[1779527509318,40.61,74578.53,0.0,-0.99506,1e-05,0.95927]
[1779527510324,40.61,74583.76,0.0,-0.99503,1e-05,0.9641]
[1779527516602,40.61,74587.22,0.0,-0.99501,1e-05,0.96731]
[1779527522409,40.61,74587.99,0.0,-0.99501,1e-05,0.96802]
[1779527527446,40.61,74589.48,0.0,-0.995,1e-05,0.96941]
[1779527532479,40.61,74590.07,0.0,-0.995,1e-05,0.96996]
[1779527543557,40.61,74588.49,0.0,-0.99501,1e-05,0.96849]
[1779527550605,40.61,74590.29,0.0,-0.995,1e-05,0.97016]
[1779527554634,40.61,74584.63,0.0,-0.99503,1e-05,0.96403]
[1779527555641,40.61,74578.31,0.0,-0.99506,1e-05,0.95819]
[1779527556885,40.61,74577.7,0.0,-0.99507,1e-05,0.95763]
[1779527566955,40.61,74580.89,0.0,-0.99505,1e-05,0.96057]
[1779527573767,40.61,74580.51,0.0,-0.99505,1e-05,0.96022]
[1779527579811,40.61,74581.07,0.0,-0.99505,1e-05,0.96074]
[1779527584844,40.61,74581.91,0.0,-0.99505,1e-05,0.96151]
[1779527589879,40.61,74580.95,0.0,-0.99505,1e-05,0.96063]
[1779527594914,40.61,74573.65,0.0,-0.99509,1e-05,0.95391]
[1779527600958,40.61,74574.23,0.0,-0.99509,1e-05,0.95444]
[1779527605991,40.61,74570.02,0.0,-0.99511,1e-05,0.95058]
[1779527610023,40.61,74564.12,0.0,-0.99514,1e-05,0.9452]
[1779527616061,40.61,74560.03,0.0,-0.99516,1e-05,0.94062]
[1779527624117,40.61,74559.83,0.0,-0.99517,1e-05,0.94044]
[1779527630159,40.61,74559.68,0.0,-0.99517,1e-05,0.9403]
[1779527635194,40.61,74556.86,0.0,-0.99518,1e-05,0.93775]
[1779527640228,40.61,74557.54,0.0,-0.99518,1e-05,0.93836]
[1779527647518,40.61,74558.63,0.0,-0.99517,1e-05,0.93935]
[1779527654328,40.61,74556.71,0.0,-0.99518,1e-05,0.93761]
[1779527659362,40.61,74557.41,0.0,-0.99518,1e-05,0.93824]
[1779527664397,40.61,74557.73,0.0,-0.99518,1e-05,0.93853]
[1779527669433,40.61,74556.82,0.0,-0.99518,1e-05,0.93771]
[1779527674468,40.61,74560.83,0.0,-0.99516,1e-05,0.94048]
[1779527679503,40.61,74562.96,0.0,-0.99515,1e-05,0.94241]
[1779527684538,40.61,74562.1,0.0,-0.99516,1e-05,0.94163]
[1779527689573,40.61,74561.63,0.0,-0.99516,1e-05,0.94121]
[1779527695615,40.61,74561.47,0.0,-0.99516,1e-05,0.94106]
[1779527700650,40.61,74561.18,0.0,-0.99516,1e-05,0.9408]
[1779527705684,40.61,74565.25,0.0,-0.99514,1e-05,0.9445]
[1779527711727,40.61,74566.32,0.0,-0.99514,1e-05,0.94547]
[1779527716767,40.61,74566.73,0.0,-0.99513,1e-05,0.94584]
[1779527722811,40.61,74567.44,0.0,-0.99513,1e-05,0.94649]
[1779527728079,40.61,74571.43,0.0,-0.99511,1e-05,0.95013]
[1779527733895,40.61,74576.31,0.0,-0.99509,1e-05,0.95373]
[1779527738927,40.61,74578.75,0.0,-0.99508,1e-05,0.95597]
[1779527743964,40.61,74581.9,0.0,-0.99506,1e-05,0.95887]
[1779527747992,40.61,74577.17,0.0,-0.99508,1e-05,0.95452]
[1779527753028,40.61,74576.79,0.0,-0.99509,1e-05,0.95417]
[1779527759070,40.61,74576.2,0.0,-0.99509,1e-05,0.95363]
[1779527764106,40.61,74576.72,0.0,-0.99509,1e-05,0.95411]
[1779527771155,40.61,74576.82,0.0,-0.99509,1e-05,0.9542]
[1779527776188,40.61,74575.6,0.0,-0.99509,1e-05,0.95308]
[1779527781224,40.61,74579.08,0.0,-0.99507,1e-05,0.95628]
[1779527788499,40.61,74578.92,0.0,-0.99507,1e-05,0.95613]
[1779527794315,40.61,74579.18,0.0,-0.99508,1e-05,0.9555]
[1779527799350,40.61,74579.27,0.0,-0.99508,1e-05,0.95558]
[1779527804385,40.61,74578.63,0.0,-0.99508,1e-05,0.95499]
[1779527809420,40.61,74578.59,0.0,-0.99508,1e-05,0.95495]
[1779527814455,40.61,74578.4,0.0,-0.99508,1e-05,0.95478]
[1779527817476,40.61,74585.99,0.0,-0.99504,1e-05,0.96177]
[1779527823518,40.61,74587.23,0.0,-0.99504,1e-05,0.96292]
[1779527826539,40.61,74592.1,0.0,-0.99501,1e-05,0.96743]
[1779527828779,40.61,74598.35,0.0,-0.99498,1e-05,0.97325]
[1779527835602,40.61,74601.13,0.0,-0.99496,1e-05,0.97585]
[1779527838623,40.61,74596.72,0.0,-0.99499,1e-05,0.97173]
[1779527843658,40.61,74596.64,0.0,-0.99499,1e-05,0.97166]
[1779527848932,40.61,74596.46,0.0,-0.99499,1e-05,0.97149]
[1779527852725,40.61,74586.43,0.0,-0.99504,1e-05,0.9613]
[1779527857756,40.61,74588.81,0.0,-0.99503,1e-05,0.9635]
[1779527863799,40.61,74589.87,0.0,-0.99503,1e-05,0.96448]
[1779527869079,40.61,74594.64,0.0,-0.995,1e-05,0.96891]
[1779527874877,40.61,74598.49,0.0,-0.99498,1e-05,0.9725]
[1779527876891,40.61,74603.74,0.0,-0.99495,1e-05,0.97741]
[1779527881927,40.61,74604.19,0.0,-0.99495,1e-05,0.97783]
[1779527889219,40.61,74604.97,0.0,-0.99495,1e-05,0.97856]
[1779527895021,40.61,74605.69,0.0,-0.99494,1e-05,0.97923]
[1779527900052,40.61,74606.03,0.0,-0.99494,1e-05,0.97955]
[1779527905090,40.61,74606.32,0.0,-0.99494,1e-05,0.97982]
[1779527910122,40.61,74607.84,0.0,-0.99493,1e-05,0.98125]
[1779527915157,40.61,74607.15,0.0,-0.99494,1e-05,0.97971]
[1779527920193,40.61,74607.69,0.0,-0.99494,1e-05,0.98022]
[1779527925228,40.61,74605.01,0.0,-0.99495,1e-05,0.97771]
[1779527933287,40.61,74605.27,0.0,-0.99495,1e-05,0.97795]
[1779527938318,40.61,74605.28,0.0,-0.99495,1e-05,0.97796]
[1779527943354,40.61,74605.75,0.0,-0.99495,1e-05,0.9784]
[1779527949395,40.61,74601.51,0.0,-0.99497,1e-05,0.97443]
[1779527956457,40.61,74603.16,0.0,-0.99496,1e-05,0.97597]
[1779527961480,40.61,74603.99,0.0,-0.99496,1e-05,0.97675]
[1779527969779,40.61,74605.23,0.0,-0.99495,1e-05,0.97791]
[1779527976585,40.61,74605.99,0.0,-0.99495,1e-05,0.97774]
[1779527984640,40.61,74606.45,0.0,-0.99495,1e-05,0.97817]
[1779527989919,40.61,74606.89,0.0,-0.99494,1e-05,0.97858]
[1779527998740,40.61,74607.34,0.0,-0.99494,1e-05,0.979]
[1779528004787,40.61,74607.59,0.0,-0.99494,1e-05,0.97924]
[1779528006794,40.61,74597.91,0.0,-0.99499,1e-05,0.97019]
[1779528011830,40.61,74594.33,0.0,-0.99501,1e-05,0.96686]
[1779528016865,40.61,74591.25,0.0,-0.99503,1e-05,0.964]
[1779528021899,40.61,74592.84,0.0,-0.99502,1e-05,0.96548]
[1779528026935,40.61,74590.58,0.0,-0.99503,1e-05,0.96338]
[1779528031969,40.61,74588.7,0.0,-0.99505,1e-05,0.96077]
[1779528038012,40.61,74586.57,0.0,-0.99506,1e-05,0.9588]
[1779528043046,40.61,74583.69,0.0,-0.99507,1e-05,0.95615]
[1779528048083,40.61,74583.03,0.0,-0.99508,1e-05,0.95554]
[1779528053117,40.61,74581.33,0.0,-0.99508,1e-05,0.95398]
[1779528058152,40.61,74579.74,0.0,-0.99509,1e-05,0.95252]
[1779528063187,40.61,74581.42,0.0,-0.99508,1e-05,0.95406]
[1779528070485,40.61,74582.06,0.0,-0.99508,1e-05,0.95465]
[1779528079300,40.61,74581.02,0.0,-0.99509,1e-05,0.95369]
[1779528086350,40.61,74581.48,0.0,-0.99508,1e-05,0.95412]
[1779528091390,40.61,74581.81,0.0,-0.99509,1e-05,0.95355]
[1779528099444,40.61,74581.82,0.0,-0.99509,1e-05,0.95356]
[1779528106494,40.61,74582.04,0.0,-0.99508,1e-05,0.95376]
[1779528112536,40.61,74584.06,0.0,-0.99507,1e-05,0.95561]
[1779528120834,40.61,74582.83,0.0,-0.99508,1e-05,0.95448]
[1779528126634,40.61,74584.47,0.0,-0.99507,1e-05,0.95599]
[1779528131668,40.61,74582.67,0.0,-0.99508,1e-05,0.95434]
[1779528132676,40.61,74573.1,0.0,-0.99513,1e-05,0.94558]
[1779528137711,40.61,74572.87,0.0,-0.99513,1e-05,0.94537]
[1779528143754,40.61,74574.22,0.0,-0.99513,1e-05,0.9466]
[1779528148788,40.61,74573.85,0.0,-0.99513,1e-05,0.94626]
[1779528153830,40.61,74570.23,0.0,-0.99515,1e-05,0.9421]
[1779528159865,40.61,74570.34,0.0,-0.99515,1e-05,0.9422]
[1779528164901,40.61,74568.59,0.0,-0.99516,1e-05,0.94061]
[1779528169940,40.61,74575.0,0.0,-0.99513,1e-05,0.94644]
[1779528171184,40.61,74580.62,0.0,-0.9951,1e-05,0.95158]
[1779528176986,40.61,74586.62,0.0,-0.99507,1e-05,0.95709]
[1779528177993,40.61,74591.92,0.0,-0.99504,1e-05,0.96198]
[1779528183030,40.61,74590.15,0.0,-0.99505,1e-05,0.96035]
[1779528189071,40.61,74588.01,0.0,-0.99506,1e-05,0.95837]
[1779528197126,40.61,74584.66,0.0,-0.99508,1e-05,0.95529]
[1779528202163,40.61,74584.78,0.0,-0.99507,1e-05,0.9554]
[1779528207196,40.61,74582.78,0.0,-0.99509,1e-05,0.95356]
[1779528209210,40.61,74577.37,0.0,-0.99511,1e-05,0.94861]
[1779528215252,40.61,74577.08,0.0,-0.99512,1e-05,0.94747]
[1779528221541,40.61,74577.73,0.0,-0.99512,1e-05,0.94807]
[1779528227336,40.61,74577.97,0.0,-0.99511,1e-05,0.94829]
[1779528234389,40.61,74577.86,0.0,-0.99512,1e-05,0.94819]
[1779528241681,40.61,74578.97,0.0,-0.99511,1e-05,0.9492]
[1779528247480,40.61,74578.26,0.0,-0.99511,1e-05,0.94855]
[1779528257550,40.61,74577.98,0.0,-0.99511,1e-05,0.9483]
[1779528266613,40.61,74577.65,0.0,-0.99512,1e-05,0.94799]
[1779528271890,40.61,74577.3,0.0,-0.99512,1e-05,0.94681]
[1779528282726,40.61,74579.08,0.0,-0.99511,1e-05,0.94843]
[1779528292030,40.61,74580.47,0.0,-0.99511,1e-05,0.9497]
[1779528299844,40.61,74580.63,0.0,-0.99511,1e-05,0.94985]
[1779528304879,40.61,74579.26,0.0,-0.99511,1e-05,0.9486]
[1779528309916,40.61,74580.51,0.0,-0.99511,1e-05,0.94974]
[1779528315959,40.61,74581.13,0.0,-0.9951,1e-05,0.95031]
[1779528320993,40.61,74583.42,0.0,-0.99509,1e-05,0.9524]
[1779528326027,40.61,74585.12,0.0,-0.99508,1e-05,0.95396]
[1779528331065,40.61,74585.51,0.0,-0.99508,1e-05,0.95345]
[1779528336099,40.61,74586.34,0.0,-0.99508,1e-05,0.95421]
[1779528341135,40.61,74585.54,0.0,-0.99508,1e-05,0.95348]
[1779528346170,40.61,74588.7,0.0,-0.99507,1e-05,0.95638]
[1779528352450,40.61,74589.8,0.0,-0.99506,1e-05,0.9574]
[1779528362521,40.61,74589.67,0.0,-0.99506,1e-05,0.95728]
[1779528368326,40.61,74589.07,0.0,-0.99507,1e-05,0.95672]
[1779528373361,40.61,74588.1,0.0,-0.99507,1e-05,0.95583]
[1779528380409,40.61,74587.62,0.0,-0.99507,1e-05,0.95539]
[1779528385444,40.61,74585.38,0.0,-0.99508,1e-05,0.95333]
[1779528392732,40.61,74585.06,0.0,-0.99509,1e-05,0.95216]
[1779528398534,40.61,74585.78,0.0,-0.99509,1e-05,0.95282]
[1779528403569,40.61,74582.43,0.0,-0.9951,1e-05,0.94975]
[1779528408606,40.61,74582.04,0.0,-0.99511,1e-05,0.9494]
[1779528413640,40.61,74582.54,0.0,-0.9951,1e-05,0.94985]
[1779528419685,40.61,74582.1,0.0,-0.99511,1e-05,0.94945]
[1779528424722,40.61,74581.76,0.0,-0.99511,1e-05,0.94914]
[1779528429754,40.61,74581.45,0.0,-0.99511,1e-05,0.94886]
[1779528433782,40.61,74586.49,0.0,-0.99508,1e-05,0.95348]
[1779528438818,40.61,74586.92,0.0,-0.99508,1e-05,0.95387]
[1779528445866,40.61,74585.25,0.0,-0.99509,1e-05,0.95234]
[1779528450900,40.61,74582.66,0.0,-0.9951,1e-05,0.94996]
[1779528455936,40.61,74581.98,0.0,-0.99511,1e-05,0.94847]
[1779528463236,40.61,74583.51,0.0,-0.9951,1e-05,0.94987]
[1779528471041,40.61,74585.08,0.0,-0.9951,1e-05,0.95131]
[1779528476077,40.61,74588.7,0.0,-0.99508,1e-05,0.95463]
[1779528481113,40.61,74594.57,0.0,-0.99505,1e-05,0.96004]
[1779528486148,40.61,74596.85,0.0,-0.99503,1e-05,0.96215]
[1779528491182,40.61,74598.58,0.0,-0.99502,1e-05,0.96375]
[1779528496217,40.61,74600.89,0.0,-0.99501,1e-05,0.96589]
[1779528503519,40.61,74602.94,0.0,-0.995,1e-05,0.9678]
[1779528509308,40.61,74599.68,0.0,-0.99502,1e-05,0.96477]
[1779528514344,40.61,74599.35,0.0,-0.99502,1e-05,0.96358]
[1779528520385,40.61,74600.82,0.0,-0.99502,1e-05,0.96495]
[1779528525421,40.61,74603.0,0.0,-0.99501,1e-05,0.96697]
[1779528533729,40.61,74603.85,0.0,-0.995,1e-05,0.96776]
[1779528539522,40.61,74602.92,0.0,-0.99501,1e-05,0.9669]
[1779528544562,40.61,74601.31,0.0,-0.99501,1e-05,0.9654]
[1779528549596,40.61,74600.34,0.0,-0.99502,1e-05,0.9645]
[1779528556645,40.61,74598.16,0.0,-0.99503,1e-05,0.96248]
[1779528561679,40.61,74600.09,0.0,-0.99502,1e-05,0.96427]
[1779528566714,40.61,74598.04,0.0,-0.99503,1e-05,0.96237]
[1779528571749,40.61,74596.86,0.0,-0.99504,1e-05,0.9604]
[1779528576784,40.61,74593.3,0.0,-0.99506,1e-05,0.95711]
[1779528581819,40.61,74589.85,0.0,-0.99508,1e-05,0.95394]
[1779528586854,40.61,74594.43,0.0,-0.99505,1e-05,0.95816]
[1779528591890,40.61,74594.4,0.0,-0.99506,1e-05,0.95813]
[1779528596925,40.61,74593.73,0.0,-0.99506,1e-05,0.95751]
[1779528601960,40.61,74594.01,0.0,-0.99506,1e-05,0.95777]
[1779528606997,40.61,74589.68,0.0,-0.99508,1e-05,0.95378]
[1779528614295,40.61,74586.45,0.0,-0.9951,1e-05,0.95082]
[1779528624365,40.61,74585.36,0.0,-0.9951,1e-05,0.94982]
[1779528633181,40.61,74584.02,0.0,-0.99511,1e-05,0.94772]
[1779528638216,40.61,74584.99,0.0,-0.99511,1e-05,0.94861]
[1779528641238,40.61,74595.46,0.0,-0.99505,1e-05,0.95823]
[1779528642244,40.61,74601.63,0.0,-0.99502,1e-05,0.96393]
[1779528647279,40.61,74602.16,0.0,-0.99502,1e-05,0.96442]
[1779528652316,40.61,74628.78,0.0,-0.99488,1e-05,0.98938]
[1779528657352,40.61,74632.28,0.0,-0.99486,1e-05,0.9927]
[1779528663393,40.61,74632.64,0.0,-0.99485,1e-05,0.99304]
[1779528668428,40.61,74632.56,0.0,-0.99485,1e-05,0.99297]
[1779528673464,40.61,74631.84,0.0,-0.99486,1e-05,0.99228]
[1779528681518,40.61,74630.45,0.0,-0.99487,1e-05,0.99096]
[1779528686553,40.61,74629.04,0.0,-0.99487,1e-05,0.98963]
[1779528691589,40.61,74629.31,0.0,-0.99488,1e-05,0.98898]
[1779528696625,40.61,74629.17,0.0,-0.99488,1e-05,0.98885]
[1779528701660,40.61,74630.66,0.0,-0.99487,1e-05,0.99026]
[1779528706699,40.61,74630.16,0.0,-0.99487,1e-05,0.98979]
[1779528709736,40.61,74624.33,0.0,-0.9949,1e-05,0.98427]
[1779528715008,40.61,74624.53,0.0,-0.9949,1e-05,0.98446]
[1779528720803,40.61,74625.93,0.0,-0.9949,1e-05,0.98578]
[1779528726845,40.61,74625.92,0.0,-0.9949,1e-05,0.98578]
[1779528731886,40.61,74626.1,0.0,-0.99489,1e-05,0.98595]
[1779528737929,40.61,74626.13,0.0,-0.99489,1e-05,0.98597]
[1779528738937,40.61,74620.88,0.0,-0.99492,1e-05,0.98102]
[1779528739943,40.61,74617.29,0.0,-0.99494,1e-05,0.97765]
[1779528745214,40.61,74622.03,0.0,-0.99492,1e-05,0.98211]
[1779528751021,40.61,74626.33,0.0,-0.9949,1e-05,0.98527]
[1779528756055,40.61,74629.41,0.0,-0.99488,1e-05,0.98818]
[1779528761090,40.61,74635.03,0.0,-0.99485,1e-05,0.99351]
[1779528766126,40.61,74636.73,0.0,-0.99484,1e-05,0.99513]
[1779528772169,40.61,74638.12,0.0,-0.99483,1e-05,0.99645]
[1779528777204,40.61,74638.18,0.0,-0.99483,1e-05,0.99651]
[1779528782239,40.61,74635.78,0.0,-0.99485,1e-05,0.99422]
[1779528788280,40.61,74635.66,0.0,-0.99485,1e-05,0.99411]
[1779528793317,40.61,74631.04,0.0,-0.99487,1e-05,0.98972]
[1779528798351,40.61,74630.97,0.0,-0.99487,1e-05,0.98966]
[1779528803386,40.61,74627.03,0.0,-0.99489,1e-05,0.98593]
[1779528805635,40.61,74620.81,0.0,-0.99493,1e-05,0.98006]
[1779528815705,40.61,74611.82,0.0,-0.99498,1e-05,0.97076]
[1779528818491,40.61,74606.58,0.0,-0.99501,1e-05,0.96588]
[1779528825777,40.61,74605.59,0.0,-0.99501,1e-05,0.96496]
[1779528833596,40.61,74598.38,0.0,-0.99505,1e-05,0.95829]
[1779528839638,40.61,74593.15,0.0,-0.99508,1e-05,0.95347]
[1779528845922,40.61,74589.91,0.0,-0.9951,1e-05,0.9505]
[1779528847693,40.61,74595.67,0.0,-0.99507,1e-05,0.95579]
[1779528848702,40.61,74601.3,0.0,-0.99504,1e-05,0.96098]
[1779528849708,40.61,74611.16,0.0,-0.99498,1e-05,0.97014]
[1779528854743,40.61,74614.32,0.0,-0.99497,1e-05,0.97309]
[1779528859778,40.61,74618.56,0.0,-0.99494,1e-05,0.97706]
[1779528864813,40.61,74619.86,0.0,-0.99494,1e-05,0.97828]
[1779528869851,40.61,74621.55,0.0,-0.99493,1e-05,0.97987]
[1779528874883,40.61,74622.56,0.0,-0.99493,1e-05,0.97992]
[1779528879921,40.61,74624.51,0.0,-0.99492,1e-05,0.98176]
[1779528884954,40.61,74626.41,0.0,-0.99491,1e-05,0.98355]
[1779528889988,40.61,74626.56,0.0,-0.99491,1e-05,0.98369]
[1779528895036,40.61,74627.75,0.0,-0.9949,1e-05,0.98481]
[1779528898064,40.61,74622.72,0.0,-0.99493,1e-05,0.98007]
[1779528900078,40.61,74622.53,0.0,-0.99493,1e-05,0.9799]
[1779528905113,40.61,74621.92,0.0,-0.99493,1e-05,0.97932]
[1779528910151,40.61,74622.22,0.0,-0.99493,1e-05,0.9796]
[1779528915184,40.61,74623.31,0.0,-0.99492,1e-05,0.98063]
[1779528920220,40.61,74618.24,0.0,-0.99495,1e-05,0.97587]
[1779528926499,40.61,74614.62,0.0,-0.99497,1e-05,0.97248]
[1779528930290,40.61,74606.39,0.0,-0.99501,1e-05,0.96482]
[1779528932306,40.61,74604.81,0.0,-0.99503,1e-05,0.96247]
[1779528937339,40.61,74603.38,0.0,-0.99503,1e-05,0.96115]
[1779528942374,40.61,74602.66,0.0,-0.99504,1e-05,0.96048]
[1779528948416,40.61,74602.14,0.0,-0.99504,1e-05,0.96]
[1779528953450,40.61,74600.48,0.0,-0.99505,1e-05,0.95847]
[1779528962515,40.61,74599.8,0.0,-0.99505,1e-05,0.95784]
[1779528964528,40.61,74593.36,0.0,-0.99509,1e-05,0.95191]
[1779528969563,40.61,74589.76,0.0,-0.99511,1e-05,0.94862]
[1779528975605,40.61,74590.06,0.0,-0.9951,1e-05,0.94889]
[1779528981648,40.61,74590.75,0.0,-0.9951,1e-05,0.94952]
[1779528986922,40.61,74588.81,0.0,-0.99511,1e-05,0.94775]
[1779528992723,40.61,74583.01,0.0,-0.99515,1e-05,0.94159]
[1779528997759,40.61,74582.94,0.0,-0.99515,1e-05,0.94152]
[1779529000781,40.61,74577.57,0.0,-0.99517,1e-05,0.93665]
[1779529002795,40.61,74570.94,0.0,-0.99521,1e-05,0.93067]
[1779529008836,40.61,74572.07,0.0,-0.9952,1e-05,0.93168]
[1779529013872,40.61,74575.54,0.0,-0.99518,1e-05,0.93482]
[1779529020921,40.61,74577.58,0.0,-0.99517,1e-05,0.93666]
[1779529027213,40.61,74583.2,0.0,-0.99514,1e-05,0.94176]
[1779529033005,40.61,74584.36,0.0,-0.99514,1e-05,0.94282]
[1779529038040,40.61,74584.51,0.0,-0.99514,1e-05,0.94295]
[1779529043075,40.61,74585.96,0.0,-0.99513,1e-05,0.94427]
[1779529047356,40.61,74592.19,0.0,-0.9951,1e-05,0.94997]
[1779529048110,40.61,74592.19,0.0,-0.9951,1e-05,0.94997]
[1779529055159,40.61,74592.74,0.0,-0.9951,1e-05,0.9496]
[1779529061201,40.61,74590.91,0.0,-0.99511,1e-05,0.94792]
[1779529065230,40.61,74600.19,0.0,-0.99506,1e-05,0.95644]
[1779529066237,40.61,74601.13,0.0,-0.99506,1e-05,0.95731]
[1779529072278,40.61,74604.97,0.0,-0.99503,1e-05,0.96086]
[1779529077565,40.61,74599.51,0.0,-0.99506,1e-05,0.95582]
[1779529083359,40.61,74597.57,0.0,-0.99507,1e-05,0.95403]
[1779529088393,40.61,74597.86,0.0,-0.99507,1e-05,0.9543]
[1779529090408,40.61,74592.09,0.0,-0.9951,1e-05,0.949]
[1779529095441,40.61,74593.64,0.0,-0.99509,1e-05,0.95042]
[1779529100477,40.61,74594.71,0.0,-0.99509,1e-05,0.9514]
[1779529103497,40.61,74589.67,0.0,-0.99512,1e-05,0.94679]
[1779529108533,40.61,74588.23,0.0,-0.99512,1e-05,0.94548]
[1779529113567,40.61,74588.18,0.0,-0.99513,1e-05,0.94456]
[1779529119608,40.61,74588.63,0.0,-0.99512,1e-05,0.94497]
[1779529125651,40.61,74589.06,0.0,-0.99512,1e-05,0.94536]
[1779529130687,40.61,74589.32,0.0,-0.99512,1e-05,0.9456]
[1779529137987,40.61,74587.99,0.0,-0.99513,1e-05,0.94439]
[1779529148057,40.61,74585.69,0.0,-0.99514,1e-05,0.94229]
[1779529152839,40.61,74580.57,0.0,-0.99517,1e-05,0.93764]
[1779529158127,40.61,74579.69,0.0,-0.99517,1e-05,0.93684]
[1779529163916,40.61,74580.08,0.0,-0.99517,1e-05,0.9372]
[1779529168952,40.61,74580.71,0.0,-0.99517,1e-05,0.93777]
[1779529173987,40.61,74581.97,0.0,-0.99516,1e-05,0.93804]
[1779529176001,40.61,74585.9,0.0,-0.99514,1e-05,0.94161]
[1779529181037,40.61,74586.72,0.0,-0.99514,1e-05,0.94236]
[1779529186072,40.61,74587.8,0.0,-0.99513,1e-05,0.94334]
[1779529191107,40.61,74585.95,0.0,-0.99514,1e-05,0.94166]
[1779529196142,40.61,74589.86,0.0,-0.99512,1e-05,0.94522]
[1779529201177,40.61,74590.96,0.0,-0.99512,1e-05,0.94623]
[1779529207219,40.61,74596.42,0.0,-0.99509,1e-05,0.95122]
[1779529214269,40.61,74599.71,0.0,-0.99507,1e-05,0.95425]
[1779529219307,40.61,74600.83,0.0,-0.99507,1e-05,0.95528]
[1779529225347,40.61,74604.06,0.0,-0.99505,1e-05,0.95826]
[1779529231390,40.61,74604.28,0.0,-0.99505,1e-05,0.95758]
[1779529237430,40.61,74602.58,0.0,-0.99506,1e-05,0.95601]
[1779529242465,40.61,74604.54,0.0,-0.99505,1e-05,0.95782]
[1779529244479,40.61,74637.87,0.0,-0.99487,1e-05,0.989]
[1779529245487,40.61,74646.86,0.0,-0.99482,1e-05,0.99755]
[1779529246493,40.61,74646.95,0.0,-0.99482,1e-05,0.99764]
[1779529250522,40.61,74641.87,0.0,-0.99485,1e-05,0.9928]
[1779529255560,40.61,74638.47,0.0,-0.99487,1e-05,0.98957]
[1779529261601,40.61,74638.18,0.0,-0.99487,1e-05,0.98929]
[1779529268650,40.61,74635.6,0.0,-0.99488,1e-05,0.98685]
[1779529273690,40.61,74635.19,0.0,-0.99489,1e-05,0.98646]
[1779529276709,40.61,74640.68,0.0,-0.99486,1e-05,0.99166]
[1779529277723,40.61,74644.72,0.0,-0.99483,1e-05,0.99551]
[1779529279736,40.61,74650.32,0.0,-0.9948,1e-05,1.00086]
[1779529282759,40.61,74651.23,0.0,-0.9948,1e-05,1.00173]
[1779529287793,40.61,74651.53,0.0,-0.9948,1e-05,1.00202]
[1779529292828,40.61,74651.58,0.0,-0.9948,1e-05,1.00116]
[1779529297866,40.61,74651.17,0.0,-0.9948,1e-05,1.00077]
[1779529302898,40.61,74643.86,0.0,-0.99484,1e-05,0.99379]
[1779529307934,40.61,74644.17,0.0,-0.99484,1e-05,0.99408]
[1779529312968,40.61,74643.31,0.0,-0.99485,1e-05,0.99326]
[1779529318005,40.61,74646.05,0.0,-0.99483,1e-05,0.99587]
[1779529323042,40.61,74646.46,0.0,-0.99483,1e-05,0.99626]
[1779529325061,40.61,74652.82,0.0,-0.99479,1e-05,1.00235]
[1779529330091,40.61,74656.27,0.0,-0.99478,1e-05,1.00566]
[1779529335126,40.61,74655.3,0.0,-0.99478,1e-05,1.00473]
[1779529340161,40.61,74654.12,0.0,-0.99479,1e-05,1.00359]
[1779529345195,40.61,74654.11,0.0,-0.99479,1e-05,1.00358]
[1779529350231,40.61,74653.43,0.0,-0.99479,1e-05,1.00293]
[1779529355265,40.61,74653.38,0.0,-0.9948,1e-05,1.00197]
[1779529360301,40.61,74650.69,0.0,-0.99481,1e-05,0.9994]
[1779529365335,40.61,74650.08,0.0,-0.99481,1e-05,0.99881]
[1779529371377,40.61,74650.52,0.0,-0.99481,1e-05,0.99923]
[1779529376413,40.61,74648.97,0.0,-0.99482,1e-05,0.99775]
[1779529381449,40.61,74649.5,0.0,-0.99482,1e-05,0.99826]
[1779529386484,40.61,74649.55,0.0,-0.99482,1e-05,0.99831]
[1779529391519,40.61,74646.69,0.0,-0.99483,1e-05,0.99558]
[1779529396554,40.61,74647.82,0.0,-0.99483,1e-05,0.99666]
[1779529402597,40.61,74647.61,0.0,-0.99483,1e-05,0.99645]
[1779529407632,40.61,74648.38,0.0,-0.99482,1e-05,0.99719]
[1779529413674,40.61,74648.33,0.0,-0.99483,1e-05,0.99624]
[1779529419967,40.61,74649.56,0.0,-0.99482,1e-05,0.99741]
[1779529425758,40.61,74652.2,0.0,-0.99481,1e-05,0.99993]
[1779529430795,40.61,74653.94,0.0,-0.9948,1e-05,1.0016]
[1779529436837,40.61,74655.08,0.0,-0.99479,1e-05,1.00269]
[1779529441872,40.61,74656.58,0.0,-0.99478,1e-05,1.00413]
[1779529449928,40.61,74655.98,0.0,-0.99479,1e-05,1.00356]
[1779529454962,40.61,74662.4,0.0,-0.99475,1e-05,1.00974]
[1779529460255,40.61,74662.86,0.0,-0.99475,1e-05,1.01018]
[1779529466042,40.61,74660.77,0.0,-0.99476,1e-05,1.00816]
[1779529471078,40.61,74656.47,0.0,-0.99479,1e-05,1.00312]
[1779529477119,40.61,74654.13,0.0,-0.9948,1e-05,1.00087]
[1779529482154,40.61,74655.5,0.0,-0.99479,1e-05,1.00219]
[1779529488195,40.61,74654.71,0.0,-0.9948,1e-05,1.00143]
[1779529493233,40.61,74651.16,0.0,-0.99482,1e-05,0.99803]
[1779529498268,40.61,74650.61,0.0,-0.99482,1e-05,0.99751]
[1779529509342,40.61,74650.83,0.0,-0.99482,1e-05,0.99772]
[1779529514380,40.61,74650.51,0.0,-0.99482,1e-05,0.99741]
[1779529520678,40.61,74651.65,0.0,-0.99481,1e-05,0.9985]
[1779529526464,40.61,74651.88,0.0,-0.99481,1e-05,0.99872]
[1779529534521,40.61,74651.54,0.0,-0.99482,1e-05,0.99749]
[1779529539556,40.61,74649.37,0.0,-0.99483,1e-05,0.99542]
[1779529549626,40.61,74649.93,0.0,-0.99483,1e-05,0.99595]
[1779529554661,40.61,74651.21,0.0,-0.99482,1e-05,0.99717]
[1779529559696,40.61,74653.06,0.0,-0.99481,1e-05,0.99894]
[1779529564731,40.61,74654.38,0.0,-0.9948,1e-05,1.0002]
[1779529571034,40.61,74653.96,0.0,-0.99481,1e-05,0.9998]
[1779529576817,40.61,74651.8,0.0,-0.99482,1e-05,0.99774]
[1779529582859,40.61,74649.82,0.0,-0.99483,1e-05,0.99585]
[1779529587896,40.61,74650.18,0.0,-0.99483,1e-05,0.99619]
[1779529592931,40.61,74648.16,0.0,-0.99484,1e-05,0.99336]
[1779529597965,40.61,74648.26,0.0,-0.99484,1e-05,0.99345]
[1779529603001,40.61,74648.83,0.0,-0.99484,1e-05,0.994]
[1779529608036,40.61,74649.02,0.0,-0.99484,1e-05,0.99418]
[1779529613071,40.61,74648.75,0.0,-0.99484,1e-05,0.99392]
[1779529618107,40.61,74649.32,0.0,-0.99484,1e-05,0.99446]
[1779529623142,40.61,74649.38,0.0,-0.99484,1e-05,0.99452]
[1779529628179,40.61,74648.74,0.0,-0.99484,1e-05,0.99391]
[1779529633213,40.61,74644.33,0.0,-0.99486,1e-05,0.98972]
[1779529640261,40.61,74644.07,0.0,-0.99487,1e-05,0.98947]
[1779529645299,40.61,74644.02,0.0,-0.99487,1e-05,0.98942]
[1779529651594,40.61,74643.23,0.0,-0.99487,1e-05,0.98777]
[1779529657393,40.61,74646.59,0.0,-0.99486,1e-05,0.99096]
[1779529662429,40.61,74649.01,0.0,-0.99484,1e-05,0.99326]
[1779529669478,40.61,74652.33,0.0,-0.99482,1e-05,0.99643]
[1779529674514,40.61,74651.81,0.0,-0.99483,1e-05,0.99593]
[1779529678541,40.61,74644.53,0.0,-0.99487,1e-05,0.989]
[1779529683579,40.61,74644.39,0.0,-0.99487,1e-05,0.98887]
[1779529688610,40.61,74643.14,0.0,-0.99487,1e-05,0.98769]
[1779529693646,40.61,74641.3,0.0,-0.99488,1e-05,0.98594]
[1779529701945,40.61,74641.51,0.0,-0.99488,1e-05,0.98614]
[1779529709758,40.61,74640.26,0.0,-0.99489,1e-05,0.98496]
[1779529714793,40.61,74638.19,0.0,-0.99491,1e-05,0.98211]
[1779529719827,40.61,74638.24,0.0,-0.99491,1e-05,0.98216]
[1779529732191,40.61,74638.82,0.0,-0.9949,1e-05,0.9827]
[1779529737956,40.61,74641.28,0.0,-0.99489,1e-05,0.98503]
[1779529742991,40.61,74641.94,0.0,-0.99489,1e-05,0.98565]
[1779529749049,40.61,74642.22,0.0,-0.99488,1e-05,0.98592]
[1779529751057,40.61,74647.62,0.0,-0.99486,1e-05,0.99104]
[1779529756092,40.61,74647.61,0.0,-0.99486,1e-05,0.99103]
[1779529761156,40.61,74645.91,0.0,-0.99486,1e-05,0.98941]
[1779529767178,40.61,74647.26,0.0,-0.99486,1e-05,0.99069]
[1779529772213,40.61,74651.03,0.0,-0.99484,1e-05,0.99338]
[1779529777248,40.61,74652.72,0.0,-0.99483,1e-05,0.99499]
[1779529782286,40.61,74652.47,0.0,-0.99483,1e-05,0.99475]
[1779529787318,40.61,74652.16,0.0,-0.99483,1e-05,0.99445]
[1779529792612,40.61,74652.06,0.0,-0.99484,1e-05,0.99436]
[1779529798395,40.61,74654.03,0.0,-0.99482,1e-05,0.99624]
[1779529803433,40.61,74650.09,0.0,-0.99485,1e-05,0.99248]
[1779529808470,40.61,74660.48,0.0,-0.99479,1e-05,1.00241]
[1779529814507,40.61,74663.16,0.0,-0.99477,1e-05,1.00498]
[1779529816522,40.61,74656.48,0.0,-0.99481,1e-05,0.99858]
[1779529822823,40.61,74654.89,0.0,-0.99482,1e-05,0.99706]
[1779529831628,40.61,74654.89,0.0,-0.99482,1e-05,0.99615]
[1779529839691,40.61,74653.88,0.0,-0.99483,1e-05,0.99519]
[1779529841705,40.61,74659.78,0.0,-0.9948,1e-05,1.00083]
[1779529846739,40.61,74658.99,0.0,-0.9948,1e-05,1.00007]
[1779529851774,40.61,74658.07,0.0,-0.99481,1e-05,0.99919]
[1779529856809,40.61,74660.49,0.0,-0.99479,1e-05,1.00151]
[1779529863113,40.61,74664.12,0.0,-0.99477,1e-05,1.00499]
[1779529866883,40.61,74658.5,0.0,-0.9948,1e-05,0.9996]
[1779529871925,40.61,74661.41,0.0,-0.99479,1e-05,1.00239]
[1779529876956,40.61,74663.0,0.0,-0.99478,1e-05,1.00392]
[1779529881990,40.61,74663.82,0.0,-0.99478,1e-05,1.00471]
[1779529887024,40.61,74667.23,0.0,-0.99476,1e-05,1.00799]
[1779529892062,40.61,74667.56,0.0,-0.99476,1e-05,1.00739]
[1779529898102,40.61,74667.38,0.0,-0.99476,1e-05,1.00722]
[1779529903389,40.61,74666.71,0.0,-0.99476,1e-05,1.00657]
[1779529913460,40.61,74666.38,0.0,-0.99477,1e-05,1.00626]
[1779529919250,40.61,74661.51,0.0,-0.99479,1e-05,1.00158]
[1779529924286,40.61,74662.22,0.0,-0.99479,1e-05,1.00226]
[1779529929321,40.61,74664.75,0.0,-0.99477,1e-05,1.00469]
[1779529934355,40.61,74667.56,0.0,-0.99476,1e-05,1.00739]
[1779529939391,40.61,74669.41,0.0,-0.99475,1e-05,1.00918]
[1779529944425,40.61,74671.47,0.0,-0.99474,1e-05,1.01117]
[1779529949461,40.61,74673.6,0.0,-0.99473,1e-05,1.01323]
[1779529954494,40.61,74674.56,0.0,-0.99472,1e-05,1.01324]
[1779529959530,40.61,74672.85,0.0,-0.99473,1e-05,1.01158]
[1779529964565,40.61,74673.58,0.0,-0.99473,1e-05,1.01229]
[1779529969600,40.61,74675.13,0.0,-0.99472,1e-05,1.01379]
[1779529974636,40.61,74676.74,0.0,-0.99471,1e-05,1.01535]
[1779529979672,40.61,74679.35,0.0,-0.9947,1e-05,1.01789]
[1779529984707,40.61,74679.63,0.0,-0.9947,1e-05,1.01816]
[1779529989741,40.61,74678.41,0.0,-0.9947,1e-05,1.01697]
[1779529994791,40.61,74677.4,0.0,-0.99471,1e-05,1.01599]
[1779530000820,40.61,74676.98,0.0,-0.99471,1e-05,1.01558]
[1779530005853,40.61,74678.11,0.0,-0.9947,1e-05,1.01668]
[1779530010889,40.61,74676.78,0.0,-0.99471,1e-05,1.01539]
[1779530015924,40.61,74673.52,0.0,-0.99474,1e-05,1.01131]
[1779530020959,40.61,74671.36,0.0,-0.99475,1e-05,1.00923]
[1779530025997,40.61,74665.8,0.0,-0.99478,1e-05,1.00387]
[1779530031029,40.61,74664.99,0.0,-0.99478,1e-05,1.00309]
[1779530036066,40.61,74660.95,0.0,-0.9948,1e-05,0.99922]
[1779530041099,40.61,74656.63,0.0,-0.99483,1e-05,0.99509]
[1779530046134,40.61,74652.51,0.0,-0.99485,1e-05,0.99117]
[1779530049155,40.61,74647.2,0.0,-0.99488,1e-05,0.98613]
[1779530054441,40.61,74643.89,0.0,-0.9949,1e-05,0.983]
[1779530062246,40.61,74639.65,0.0,-0.99492,1e-05,0.979]
[1779530067281,40.61,74638.64,0.0,-0.99493,1e-05,0.97805]
[1779530073324,40.61,74636.23,0.0,-0.99494,1e-05,0.97489]
[1779530079365,40.61,74634.91,0.0,-0.99495,1e-05,0.97365]
[1779530084654,40.61,74635.43,0.0,-0.99495,1e-05,0.97414]
[1779530090444,40.61,74633.05,0.0,-0.99496,1e-05,0.97191]
[1779530095479,40.61,74632.99,0.0,-0.99496,1e-05,0.97186]
[1779530104794,40.61,74633.11,0.0,-0.99496,1e-05,0.97197]
[1779530112597,40.61,74632.57,0.0,-0.99496,1e-05,0.97146]
[1779530121661,40.61,74632.57,0.0,-0.99496,1e-05,0.97146]
[1779530126697,40.61,74633.34,0.0,-0.99496,1e-05,0.97218]
[1779530128710,40.61,74626.61,0.0,-0.995,1e-05,0.9659]
[1779530133745,40.61,74625.3,0.0,-0.99501,1e-05,0.9638]
[1779530138780,40.61,74625.15,0.0,-0.99501,1e-05,0.96366]
[1779530143815,40.61,74625.67,0.0,-0.99501,1e-05,0.96414]
[1779530148850,40.61,74623.85,0.0,-0.99501,1e-05,0.96245]
[1779530150864,40.61,74618.26,0.0,-0.99504,1e-05,0.95728]
[1779530155899,40.61,74617.01,0.0,-0.99505,1e-05,0.95612]
[1779530157913,40.61,74610.67,0.0,-0.99508,1e-05,0.95029]
[1779530158920,40.61,74604.97,0.0,-0.99511,1e-05,0.94507]
[1779530165216,40.61,74604.81,0.0,-0.99512,1e-05,0.94492]
[1779530171008,40.61,74603.56,0.0,-0.99512,1e-05,0.94378]
[1779530176045,40.61,74601.57,0.0,-0.99513,1e-05,0.94197]
[1779530182088,40.61,74600.48,0.0,-0.99514,1e-05,0.94097]
[1779530187123,40.61,74598.32,0.0,-0.99515,1e-05,0.93901]
[1779530192157,40.61,74597.84,0.0,-0.99516,1e-05,0.9377]
[1779530195428,40.61,74591.93,0.0,-0.99519,1e-05,0.93235]
[1779530201220,40.61,74591.24,0.0,-0.99519,1e-05,0.93173]
[1779530206256,40.61,74589.09,0.0,-0.9952,1e-05,0.92979]
[1779530211296,40.61,74589.63,0.0,-0.9952,1e-05,0.93028]
[1779530217333,40.61,74588.52,0.0,-0.9952,1e-05,0.92927]
[1779530222379,40.61,74592.63,0.0,-0.99518,1e-05,0.93298]
[1779530227414,40.61,74594.74,0.0,-0.99517,1e-05,0.93489]
[1779530232450,40.61,74595.09,0.0,-0.99517,1e-05,0.93521]
[1779530237484,40.61,74598.81,0.0,-0.99515,1e-05,0.93858]
[1779530240505,40.61,74593.04,0.0,-0.99518,1e-05,0.93335]
[1779530245795,40.61,74594.31,0.0,-0.99517,1e-05,0.9345]
[1779530252589,40.61,74595.26,0.0,-0.99517,1e-05,0.9345]
[1779530257627,40.61,74596.36,0.0,-0.99517,1e-05,0.93549]
[1779530262659,40.61,74596.15,0.0,-0.99517,1e-05,0.9353]
[1779530267694,40.61,74596.3,0.0,-0.99517,1e-05,0.93544]
[1779530275750,40.61,74596.49,0.0,-0.99517,1e-05,0.93561]
[1779530280787,40.61,74597.09,0.0,-0.99516,1e-05,0.93616]
[1779530285820,40.61,74597.9,0.0,-0.99516,1e-05,0.93689]
[1779530290856,40.61,74595.85,0.0,-0.99517,1e-05,0.93503]
[1779530296147,40.61,74596.54,0.0,-0.99517,1e-05,0.93566]
[1779530302940,40.61,74593.66,0.0,-0.99518,1e-05,0.93305]
[1779530307974,40.61,74594.55,0.0,-0.99518,1e-05,0.93385]
[1779530313010,40.61,74590.21,0.0,-0.9952,1e-05,0.92907]
[1779530318045,40.61,74584.8,0.0,-0.99523,1e-05,0.92421]
[1779530323080,40.61,74580.52,0.0,-0.99525,1e-05,0.92038]
[1779530328116,40.61,74577.06,0.0,-0.99527,1e-05,0.91729]
[1779530333150,40.61,74576.49,0.0,-0.99527,1e-05,0.91678]
[1779530335164,40.61,74571.11,0.0,-0.9953,1e-05,0.912]
[1779530340199,40.61,74570.78,0.0,-0.9953,1e-05,0.9117]
[1779530345234,40.61,74570.98,0.0,-0.9953,1e-05,0.91188]
[1779530350269,40.61,74570.61,0.0,-0.9953,1e-05,0.91155]
[1779530355304,40.61,74569.22,0.0,-0.99531,1e-05,0.91032]
[1779530360339,40.61,74569.26,0.0,-0.99531,1e-05,0.91036]
[1779530365374,40.61,74571.49,0.0,-0.9953,1e-05,0.91233]
[1779530373430,40.61,74572.01,0.0,-0.9953,1e-05,0.91194]
[1779530382496,40.61,74571.26,0.0,-0.99531,1e-05,0.91128]
[1779530393572,40.61,74572.04,0.0,-0.9953,1e-05,0.91197]
[1779530400690,40.61,74571.16,0.0,-0.99531,1e-05,0.91119]
[1779530402651,40.61,74578.27,0.0,-0.99527,1e-05,0.91751]
[1779530403657,40.61,74581.0,0.0,-0.99526,1e-05,0.91995]
[1779530408696,40.61,74580.66,0.0,-0.99526,1e-05,0.91964]
[1779530414744,40.61,74580.17,0.0,-0.99526,1e-05,0.91921]
[1779530419775,40.61,74579.7,0.0,-0.99526,1e-05,0.91879]
[1779530424809,40.61,74579.31,0.0,-0.99526,1e-05,0.91844]
[1779530429843,40.61,74579.11,0.0,-0.99527,1e-05,0.91826]
[1779530434879,40.61,74579.52,0.0,-0.99527,1e-05,0.91777]
[1779530440920,40.61,74579.93,0.0,-0.99527,1e-05,0.91814]
[1779530446962,40.61,74579.71,0.0,-0.99527,1e-05,0.91794]
[1779530455019,40.61,74579.86,0.0,-0.99527,1e-05,0.91807]
[1779530458044,40.61,74590.05,0.0,-0.99521,1e-05,0.9272]
[1779530464086,40.61,74592.37,0.0,-0.9952,1e-05,0.92929]
[1779530469122,40.61,74590.91,0.0,-0.99521,1e-05,0.92798]
[1779530474156,40.61,74590.36,0.0,-0.99521,1e-05,0.92748]
[1779530479193,40.61,74589.06,0.0,-0.99522,1e-05,0.92631]
[1779530484226,40.61,74587.76,0.0,-0.99523,1e-05,0.92514]
[1779530489261,40.61,74587.24,0.0,-0.99523,1e-05,0.92468]
[1779530497555,40.61,74587.19,0.0,-0.99523,1e-05,0.92377]
[1779530503359,40.61,74590.64,0.0,-0.99522,1e-05,0.92687]
[1779530510408,40.61,74586.84,0.0,-0.99523,1e-05,0.92346]
[1779530515445,40.61,74585.89,0.0,-0.99524,1e-05,0.92261]
[1779530520479,40.61,74583.87,0.0,-0.99525,1e-05,0.9208]
[1779530525515,40.61,74580.05,0.0,-0.99527,1e-05,0.91739]
[1779530530551,40.61,74577.48,0.0,-0.99528,1e-05,0.9151]
[1779530536594,40.61,74576.2,0.0,-0.99529,1e-05,0.91396]
[1779530541628,40.61,74575.1,0.0,-0.99529,1e-05,0.91298]
[1779530546664,40.61,74574.24,0.0,-0.9953,1e-05,0.91222]
[1779530555727,40.61,74574.3,0.0,-0.9953,1e-05,0.91142]
[1779530561769,40.61,74574.92,0.0,-0.9953,1e-05,0.91197]
[1779530566803,40.61,74574.66,0.0,-0.9953,1e-05,0.91174]
[1779530571840,40.61,74574.22,0.0,-0.9953,1e-05,0.91135]
[1779530578116,40.61,74574.08,0.0,-0.9953,1e-05,0.91123]
[1779530583925,40.61,74573.76,0.0,-0.99531,1e-05,0.91094]
[1779530592989,40.61,74576.68,0.0,-0.99529,1e-05,0.91353]
[1779530597023,40.61,74582.29,0.0,-0.99526,1e-05,0.91853]
[1779530603065,40.61,74584.21,0.0,-0.99525,1e-05,0.92025]
[1779530608341,40.61,74584.47,0.0,-0.99525,1e-05,0.92048]
[1779530618412,40.61,74588.02,0.0,-0.99524,1e-05,0.9228]
[1779530624214,40.61,74587.35,0.0,-0.99524,1e-05,0.9222]
[1779530629248,40.61,74587.52,0.0,-0.99524,1e-05,0.92235]
[1779530634284,40.61,74587.06,0.0,-0.99524,1e-05,0.92194]
[1779530642341,40.61,74586.31,0.0,-0.99525,1e-05,0.92127]
[1779530647377,40.61,74586.4,0.0,-0.99525,1e-05,0.92135]
[1779530652411,40.61,74583.15,0.0,-0.99526,1e-05,0.91844]
[1779530657445,40.61,74583.3,0.0,-0.99526,1e-05,0.91858]
[1779530662481,40.61,74582.46,0.0,-0.99527,1e-05,0.91783]
[1779530667516,40.61,74581.52,0.0,-0.99527,1e-05,0.91699]
[1779530672551,40.61,74578.74,0.0,-0.99529,1e-05,0.91366]
[1779530677586,40.61,74577.93,0.0,-0.99529,1e-05,0.91294]
[1779530682620,40.61,74576.77,0.0,-0.9953,1e-05,0.91191]
[1779530688905,40.61,74575.73,0.0,-0.9953,1e-05,0.91099]
[1779530695719,40.61,74575.68,0.0,-0.9953,1e-05,0.91094]
[1779530701765,40.61,74571.61,0.0,-0.99532,1e-05,0.90734]
[1779530706796,40.61,74571.98,0.0,-0.99532,1e-05,0.90767]
[1779530715859,40.61,74570.71,0.0,-0.99533,1e-05,0.90654]
[1779530720895,40.61,74570.92,0.0,-0.99533,1e-05,0.90673]
[1779530725931,40.61,74570.41,0.0,-0.99533,1e-05,0.90628]
[1779530730964,40.61,74570.7,0.0,-0.99533,1e-05,0.90654]
[1779530735999,40.61,74571.37,0.0,-0.99533,1e-05,0.90628]
[1779530743048,40.61,74571.25,0.0,-0.99533,1e-05,0.90617]
[1779530749330,40.61,74570.4,0.0,-0.99534,1e-05,0.90542]
[1779530756139,40.61,74568.3,0.0,-0.99535,1e-05,0.90357]
[1779530759161,40.61,74574.96,0.0,-0.99531,1e-05,0.90945]
[1779530763428,40.61,74580.98,0.0,-0.99528,1e-05,0.9148]
[1779530769232,40.61,74581.87,0.0,-0.99528,1e-05,0.91559]
[1779530773260,40.61,74586.89,0.0,-0.99525,1e-05,0.92007]
[1779530778300,40.61,74587.76,0.0,-0.99525,1e-05,0.92085]
[1779530783330,40.61,74590.09,0.0,-0.99524,1e-05,0.92293]
[1779530790618,40.61,74591.64,0.0,-0.99523,1e-05,0.92432]
[1779530798435,40.61,74594.26,0.0,-0.99522,1e-05,0.92582]
[1779530803469,40.61,74593.57,0.0,-0.99522,1e-05,0.9252]
[1779530810757,40.61,74595.53,0.0,-0.99521,1e-05,0.92696]
[1779530818575,40.61,74594.94,0.0,-0.99521,1e-05,0.92643]
[1779530824617,40.61,74594.64,0.0,-0.99522,1e-05,0.92616]
[1779530830901,40.61,74600.54,0.0,-0.99519,1e-05,0.93148]
[1779530836701,40.61,74600.54,0.0,-0.99519,1e-05,0.93148]
[1779530841736,40.61,74605.53,0.0,-0.99516,1e-05,0.936]
[1779530846771,40.61,74607.37,0.0,-0.99515,1e-05,0.93767]
[1779530852814,40.61,74605.99,0.0,-0.99516,1e-05,0.93554]
[1779530857850,40.61,74613.26,0.0,-0.99512,1e-05,0.94216]
[1779530859863,40.61,74617.8,0.0,-0.9951,1e-05,0.94631]
[1779530864897,40.61,74621.86,0.0,-0.99508,1e-05,0.95003]
[1779530866912,40.61,74628.25,0.0,-0.99505,1e-05,0.95592]
[1779530871181,40.61,74619.0,0.0,-0.99509,1e-05,0.94741]
[1779530876982,40.61,74616.26,0.0,-0.99511,1e-05,0.9449]
[1779530882018,40.61,74615.02,0.0,-0.99512,1e-05,0.94376]
[1779530888059,40.61,74613.36,0.0,-0.99512,1e-05,0.94225]
[1779530893094,40.61,74611.5,0.0,-0.99513,1e-05,0.94055]
[1779530899136,40.61,74610.76,0.0,-0.99514,1e-05,0.93988]
[1779530904174,40.61,74610.86,0.0,-0.99514,1e-05,0.93997]
[1779530911463,40.61,74609.27,0.0,-0.99515,1e-05,0.93765]
[1779530917267,40.61,74606.92,0.0,-0.99516,1e-05,0.93552]
[1779530924316,40.61,74605.41,0.0,-0.99517,1e-05,0.93415]
[1779530929352,40.61,74609.13,0.0,-0.99515,1e-05,0.93752]
[1779530934392,40.61,74611.84,0.0,-0.99514,1e-05,0.93999]
[1779530941436,40.61,74612.42,0.0,-0.99513,1e-05,0.94052]
[1779530946470,40.61,74609.06,0.0,-0.99515,1e-05,0.93746]
[1779530952514,40.61,74608.56,0.0,-0.99515,1e-05,0.93701]
[1779530960568,40.61,74606.55,0.0,-0.99516,1e-05,0.93518]
[1779530965618,40.61,74607.02,0.0,-0.99516,1e-05,0.93561]
[1779530971885,40.61,74606.8,0.0,-0.99517,1e-05,0.93454]
[1779530977701,40.61,74600.41,0.0,-0.9952,1e-05,0.92876]
[1779530982736,40.61,74596.24,0.0,-0.99522,1e-05,0.92501]
[1779530987771,40.61,74595.47,0.0,-0.99523,1e-05,0.92432]
[1779530992806,40.61,74596.88,0.0,-0.99522,1e-05,0.92559]
[1779531002096,40.61,74596.01,0.0,-0.99522,1e-05,0.9248]
[1779531007911,40.61,74595.98,0.0,-0.99522,1e-05,0.92478]
[1779531012946,40.61,74594.23,0.0,-0.99523,1e-05,0.92321]
[1779531019995,40.61,74594.78,0.0,-0.99523,1e-05,0.9237]
[1779531025034,40.61,74596.04,0.0,-0.99522,1e-05,0.92483]
[1779531030066,40.61,74596.02,0.0,-0.99522,1e-05,0.92481]
[1779531035100,40.61,74595.39,0.0,-0.99523,1e-05,0.92339]
[1779531040135,40.61,74595.03,0.0,-0.99523,1e-05,0.92306]
[1779531045170,40.61,74599.38,0.0,-0.99521,1e-05,0.92697]
[1779531050207,40.61,74598.01,0.0,-0.99522,1e-05,0.92574]
[1779531052448,40.61,74606.4,0.0,-0.99517,1e-05,0.93331]
[1779531053226,40.61,74606.4,0.0,-0.99517,1e-05,0.93331]
[1779531058261,40.61,74611.2,0.0,-0.99515,1e-05,0.93766]
[1779531061282,40.61,74621.27,0.0,-0.9951,1e-05,0.94686]
[1779531062523,40.61,74623.8,0.0,-0.99508,1e-05,0.94918]
[1779531064304,40.61,74632.03,0.0,-0.99504,1e-05,0.95676]
[1779531066317,40.61,74634.33,0.0,-0.99503,1e-05,0.95889]
[1779531072593,40.61,74641.9,0.0,-0.99499,1e-05,0.96592]
[1779531078402,40.61,74644.01,0.0,-0.99497,1e-05,0.96789]
[1779531083438,40.61,74644.65,0.0,-0.99497,1e-05,0.96849]
[1779531088476,40.61,74644.95,0.0,-0.99497,1e-05,0.96877]
[1779531091494,40.61,74651.84,0.0,-0.99494,1e-05,0.97432]
[1779531093509,40.61,74653.44,0.0,-0.99493,1e-05,0.97583]
[1779531098544,40.61,74656.17,0.0,-0.99491,1e-05,0.9784]
[1779531103579,40.61,74658.17,0.0,-0.9949,1e-05,0.98028]
[1779531108617,40.61,74661.82,0.0,-0.99488,1e-05,0.98373]
[1779531113651,40.61,74665.27,0.0,-0.99486,1e-05,0.987]
[1779531118687,40.61,74664.96,0.0,-0.99487,1e-05,0.98671]
[1779531124731,40.61,74665.34,0.0,-0.99486,1e-05,0.98707]
[1779531129768,40.61,74665.97,0.0,-0.99486,1e-05,0.98767]
[1779531134804,40.61,74664.25,0.0,-0.99487,1e-05,0.98603]
[1779531136818,40.61,74658.39,0.0,-0.9949,1e-05,0.98049]
[1779531139839,40.61,74652.61,0.0,-0.99493,1e-05,0.97505]
[1779531144875,40.61,74646.67,0.0,-0.99497,1e-05,0.96948]
[1779531149909,40.61,74643.58,0.0,-0.99498,1e-05,0.9666]
[1779531154946,40.61,74640.3,0.0,-0.995,1e-05,0.96265]
[1779531160986,40.61,74638.12,0.0,-0.99502,1e-05,0.96063]
[1779531166024,40.61,74636.01,0.0,-0.99503,1e-05,0.95867]
[1779531171063,40.61,74634.6,0.0,-0.99503,1e-05,0.95737]
[1779531176099,40.61,74637.89,0.0,-0.99502,1e-05,0.96041]
[1779531181133,40.61,74636.98,0.0,-0.99502,1e-05,0.95957]
[1779531186168,40.61,74635.21,0.0,-0.99503,1e-05,0.95793]
[1779531192213,40.61,74635.11,0.0,-0.99503,1e-05,0.95784]
[1779531197249,40.61,74632.93,0.0,-0.99504,1e-05,0.95582]
[1779531202283,40.61,74631.62,0.0,-0.99505,1e-05,0.95461]
[1779531207319,40.61,74633.12,0.0,-0.99504,1e-05,0.956]
[1779531213587,40.61,74633.98,0.0,-0.99504,1e-05,0.95591]
[1779531219402,40.61,74633.2,0.0,-0.99505,1e-05,0.95519]
[1779531224437,40.61,74633.04,0.0,-0.99505,1e-05,0.95504]
[1779531226451,40.61,74625.52,0.0,-0.99509,1e-05,0.94812]
[1779531227458,40.61,74625.22,0.0,-0.99509,1e-05,0.94784]
[1779531233727,40.61,74627.11,0.0,-0.99508,1e-05,0.94958]
[1779531239543,40.61,74630.03,0.0,-0.99506,1e-05,0.95227]
[1779531244577,40.61,74632.51,0.0,-0.99505,1e-05,0.95455]
[1779531249616,40.61,74636.99,0.0,-0.99503,1e-05,0.95869]
[1779531254651,40.61,74638.12,0.0,-0.99502,1e-05,0.95974]
[1779531261701,40.61,74639.28,0.0,-0.99501,1e-05,0.96082]
[1779531266736,40.61,74637.2,0.0,-0.99502,1e-05,0.95889]
[1779531271772,40.61,74635.26,0.0,-0.99504,1e-05,0.95621]
[1779531276807,40.61,74633.64,0.0,-0.99505,1e-05,0.95471]
[1779531281845,40.61,74634.93,0.0,-0.99504,1e-05,0.9559]
[1779531286879,40.61,74642.06,0.0,-0.995,1e-05,0.96251]
[1779531291916,40.61,74644.58,0.0,-0.99499,1e-05,0.96486]
[1779531294936,40.61,74650.67,0.0,-0.99496,1e-05,0.97054]
[1779531299971,40.61,74654.25,0.0,-0.99494,1e-05,0.9739]
[1779531304218,40.61,74663.7,0.0,-0.99489,1e-05,0.9828]
[1779531306016,40.61,74665.4,0.0,-0.99488,1e-05,0.98441]
[1779531312058,40.61,74669.94,0.0,-0.99485,1e-05,0.98872]
[1779531317092,40.61,74671.95,0.0,-0.99484,1e-05,0.99063]
[1779531322127,40.61,74672.79,0.0,-0.99484,1e-05,0.99143]
[1779531327162,40.61,74674.56,0.0,-0.99483,1e-05,0.99312]
[1779531332197,40.61,74672.36,0.0,-0.99484,1e-05,0.99011]
[1779531342267,40.61,74672.27,0.0,-0.99484,1e-05,0.99003]
[1779531347304,40.61,74673.36,0.0,-0.99484,1e-05,0.99107]
[1779531352338,40.61,74674.06,0.0,-0.99483,1e-05,0.99173]
[1779531357376,40.61,74675.41,0.0,-0.99483,1e-05,0.99302]
[1779531362410,40.61,74666.26,0.0,-0.99488,1e-05,0.98432]
[1779531367443,40.61,74664.28,0.0,-0.99489,1e-05,0.98245]
[1779531374711,40.61,74665.76,0.0,-0.99488,1e-05,0.98385]
[1779531379528,40.61,74670.35,0.0,-0.99485,1e-05,0.9882]
[1779531384780,40.61,74664.65,0.0,-0.99489,1e-05,0.9828]
[1779531390604,40.61,74660.2,0.0,-0.99491,1e-05,0.9786]
[1779531395640,40.61,74657.81,0.0,-0.99493,1e-05,0.97545]
[1779531400676,40.61,74657.54,0.0,-0.99493,1e-05,0.97519]
[1779531407725,40.61,74657.57,0.0,-0.99493,1e-05,0.97522]
[1779531412761,40.61,74656.89,0.0,-0.99493,1e-05,0.97458]
[1779531418802,40.61,74657.35,0.0,-0.99493,1e-05,0.97502]
[1779531425060,40.61,74660.06,0.0,-0.99492,1e-05,0.97756]
[1779531431894,40.61,74663.55,0.0,-0.9949,1e-05,0.98086]
[1779531436937,40.61,74665.47,0.0,-0.99489,1e-05,0.98267]
[1779531441972,40.61,74667.73,0.0,-0.99487,1e-05,0.98481]
[1779531448018,40.61,74669.85,0.0,-0.99486,1e-05,0.98682]
[1779531454060,40.61,74671.9,0.0,-0.99486,1e-05,0.98786]
[1779531461109,40.61,74672.86,0.0,-0.99485,1e-05,0.98878]
[1779531466144,40.61,74673.57,0.0,-0.99485,1e-05,0.98945]
[1779531471179,40.61,74674.63,0.0,-0.99484,1e-05,0.99046]
[1779531477220,40.61,74673.55,0.0,-0.99485,1e-05,0.98943]
[1779531485482,40.61,74673.28,0.0,-0.99485,1e-05,0.98917]
[1779531491318,40.61,74671.11,0.0,-0.99486,1e-05,0.98711]
[1779531503398,40.61,74671.27,0.0,-0.99486,1e-05,0.98726]
[1779531512467,40.61,74670.17,0.0,-0.99487,1e-05,0.98531]
[1779531521530,40.61,74670.18,0.0,-0.99487,1e-05,0.98532]
[1779531531598,40.61,74672.86,0.0,-0.99485,1e-05,0.98787]
[1779531542681,40.61,74675.33,0.0,-0.99484,1e-05,0.99022]
[1779531551743,40.61,74675.23,0.0,-0.99484,1e-05,0.99012]
[1779531557784,40.61,74673.87,0.0,-0.99485,1e-05,0.98883]
[1779531566053,40.61,74672.53,0.0,-0.99486,1e-05,0.98755]
[1779531574906,40.61,74671.93,0.0,-0.99486,1e-05,0.98608]
[1779531580948,40.61,74673.07,0.0,-0.99486,1e-05,0.98716]
[1779531586193,40.61,74671.97,0.0,-0.99486,1e-05,0.98612]
[1779531593035,40.61,74669.55,0.0,-0.99488,1e-05,0.98382]
[1779531598071,40.61,74665.76,0.0,-0.9949,1e-05,0.98024]
[1779531603106,40.61,74663.21,0.0,-0.99491,1e-05,0.97783]
[1779531612171,40.61,74663.23,0.0,-0.99491,1e-05,0.97785]
[1779531620225,40.61,74666.93,0.0,-0.99489,1e-05,0.98134]
[1779531626267,40.61,74669.12,0.0,-0.99488,1e-05,0.98341]
[1779531631302,40.61,74667.56,0.0,-0.99489,1e-05,0.98104]
[1779531636543,40.61,74664.71,0.0,-0.99491,1e-05,0.97835]
[1779531646613,40.61,74666.9,0.0,-0.9949,1e-05,0.98041]
[1779531653458,40.61,74669.19,0.0,-0.99488,1e-05,0.98258]
[1779531661512,40.61,74670.61,0.0,-0.99488,1e-05,0.98392]
[1779531666754,40.61,74671.68,0.0,-0.99487,1e-05,0.98494]
[1779531672589,40.61,74671.57,0.0,-0.99487,1e-05,0.98483]
[1779531680646,40.61,74673.45,0.0,-0.99486,1e-05,0.98662]
[1779531685680,40.61,74672.81,0.0,-0.99486,1e-05,0.98601]
[1779531696964,40.61,74672.93,0.0,-0.99487,1e-05,0.98522]
[1779531703806,40.61,74670.07,0.0,-0.99488,1e-05,0.98251]
[1779531708842,40.61,74668.69,0.0,-0.99489,1e-05,0.9812]
[1779531714887,40.61,74667.18,0.0,-0.9949,1e-05,0.97977]
[1779531727178,40.61,74666.67,0.0,-0.9949,1e-05,0.97929]
[1779531735025,40.61,74667.38,0.0,-0.9949,1e-05,0.97996]
[1779531742073,40.61,74668.74,0.0,-0.99489,1e-05,0.98125]
[1779531747318,40.61,74660.02,0.0,-0.99494,1e-05,0.97303]
[1779531749123,40.61,74657.86,0.0,-0.99495,1e-05,0.97101]
[1779531756171,40.61,74652.98,0.0,-0.99498,1e-05,0.96555]
[1779531761206,40.61,74653.92,0.0,-0.99498,1e-05,0.96643]
[1779531768255,40.61,74650.53,0.0,-0.99499,1e-05,0.96327]
[1779531773290,40.61,74647.64,0.0,-0.99501,1e-05,0.96058]
[1779531785371,40.61,74643.13,0.0,-0.99503,1e-05,0.9564]
[1779531790419,40.61,74644.74,0.0,-0.99503,1e-05,0.95789]
[1779531796452,40.61,74643.31,0.0,-0.99503,1e-05,0.95657]
[1779531801488,40.61,74641.54,0.0,-0.99504,1e-05,0.95493]
[1779531806522,40.61,74640.72,0.0,-0.99505,1e-05,0.95418]
[1779531811557,40.61,74639.68,0.0,-0.99506,1e-05,0.95233]
[1779531814577,40.61,74643.72,0.0,-0.99504,1e-05,0.95606]
[1779531819613,40.61,74643.13,0.0,-0.99504,1e-05,0.95552]
[1779531827878,40.61,74642.83,0.0,-0.99504,1e-05,0.95524]
[1779531833711,40.61,74641.34,0.0,-0.99505,1e-05,0.95386]
[1779531845795,40.61,74639.63,0.0,-0.99506,1e-05,0.95229]
[1779531850832,40.61,74635.93,0.0,-0.99508,1e-05,0.94888]
[1779531855865,40.61,74633.79,0.0,-0.99509,1e-05,0.94691]
[1779531865940,40.61,74633.32,0.0,-0.99509,1e-05,0.94648]
[1779531870978,40.61,74630.89,0.0,-0.9951,1e-05,0.94426]
[1779531877018,40.61,74630.57,0.0,-0.99511,1e-05,0.94309]
[1779531882053,40.61,74630.53,0.0,-0.99511,1e-05,0.94305]
[1779531888300,40.61,74628.32,0.0,-0.99512,1e-05,0.94103]
[1779531894137,40.61,74628.7,0.0,-0.99512,1e-05,0.94138]
[1779531899173,40.61,74629.39,0.0,-0.99512,1e-05,0.94201]
[1779531904217,40.61,74629.5,0.0,-0.99511,1e-05,0.94211]
[1779531909245,40.61,74629.89,0.0,-0.99511,1e-05,0.94246]
[1779531915287,40.61,74628.09,0.0,-0.99512,1e-05,0.94082]
[1779531920322,40.61,74628.4,0.0,-0.99512,1e-05,0.9411]
[1779531927373,40.61,74629.11,0.0,-0.99512,1e-05,0.94175]
[1779531934426,40.61,74629.84,0.0,-0.99512,1e-05,0.94154]
[1779531939461,40.61,74628.95,0.0,-0.99512,1e-05,0.94073]
[1779531944490,40.61,74631.96,0.0,-0.99511,1e-05,0.94348]
[1779531952547,40.61,74633.97,0.0,-0.9951,1e-05,0.94532]
[1779531959596,40.61,74634.82,0.0,-0.99509,1e-05,0.9461]
[1779531964631,40.61,74634.71,0.0,-0.99509,1e-05,0.946]
[1779531974703,40.61,74634.61,0.0,-0.99509,1e-05,0.94591]
[1779531984773,40.61,74634.34,0.0,-0.99509,1e-05,0.94566]
[1779531990819,40.61,74634.33,0.0,-0.99509,1e-05,0.94565]
[1779531995851,40.61,74633.1,0.0,-0.9951,1e-05,0.94365]
[1779532000887,40.61,74631.35,0.0,-0.99511,1e-05,0.94205]
[1779532005922,40.61,74629.15,0.0,-0.99513,1e-05,0.94004]
[1779532007936,40.61,74622.32,0.0,-0.99516,1e-05,0.93382]
[1779532012971,40.61,74622.28,0.0,-0.99516,1e-05,0.93379]
[1779532019216,40.61,74624.02,0.0,-0.99515,1e-05,0.93537]
[1779532025056,40.61,74623.31,0.0,-0.99516,1e-05,0.93472]
[1779532031099,40.61,74624.95,0.0,-0.99515,1e-05,0.93621]
[1779532037141,40.61,74625.81,0.0,-0.99514,1e-05,0.93699]
[1779532043184,40.61,74626.35,0.0,-0.99514,1e-05,0.93749]
[1779532048217,40.61,74627.03,0.0,-0.99514,1e-05,0.9381]
[1779532055268,40.61,74628.08,0.0,-0.99514,1e-05,0.93819]
[1779532065338,40.61,74628.46,0.0,-0.99513,1e-05,0.93853]
[1779532072386,40.61,74628.67,0.0,-0.99513,1e-05,0.93872]
[1779532077424,40.61,74628.94,0.0,-0.99513,1e-05,0.93897]
[1779532083463,40.61,74630.02,0.0,-0.99513,1e-05,0.93995]
[1779532088500,40.61,74630.48,0.0,-0.99512,1e-05,0.94037]
[1779532093547,40.61,74631.04,0.0,-0.99512,1e-05,0.94089]
[1779532098582,40.61,74630.89,0.0,-0.99512,1e-05,0.94075]
[1779532105631,40.61,74631.15,0.0,-0.99512,1e-05,0.94099]
[1779532116705,40.61,74630.99,0.0,-0.99512,1e-05,0.93996]
[1779532121744,40.61,74630.58,0.0,-0.99513,1e-05,0.93959]
[1779532129996,40.61,74633.25,0.0,-0.99511,1e-05,0.94203]
[1779532131814,40.61,74635.96,0.0,-0.9951,1e-05,0.94451]
[1779532138862,40.61,74636.25,0.0,-0.9951,1e-05,0.94477]
[1779532144904,40.61,74634.35,0.0,-0.99511,1e-05,0.94303]
[1779532150136,40.61,74633.6,0.0,-0.99511,1e-05,0.94235]
[1779532155981,40.61,74633.1,0.0,-0.99511,1e-05,0.94189]
[1779532161019,40.61,74632.29,0.0,-0.99512,1e-05,0.94115]
[1779532166055,40.61,74631.9,0.0,-0.99512,1e-05,0.94079]
[1779532174110,40.61,74631.4,0.0,-0.99513,1e-05,0.93946]
[1779532179145,40.61,74636.72,0.0,-0.9951,1e-05,0.94432]
[1779532184180,40.61,74637.41,0.0,-0.9951,1e-05,0.94496]
[1779532189215,40.61,74642.98,0.0,-0.99507,1e-05,0.95007]
[1779532193243,40.61,74648.42,0.0,-0.99504,1e-05,0.95509]
[1779532198277,40.61,74651.95,0.0,-0.99502,1e-05,0.95836]
[1779532203314,40.61,74650.85,0.0,-0.99502,1e-05,0.95734]
[1779532206337,40.61,74645.76,0.0,-0.99505,1e-05,0.95263]
[1779532211373,40.61,74644.06,0.0,-0.99506,1e-05,0.95107]
[1779532216407,40.61,74643.72,0.0,-0.99506,1e-05,0.95075]
[1779532221442,40.61,74643.29,0.0,-0.99506,1e-05,0.95036]
[1779532226478,40.61,74645.09,0.0,-0.99505,1e-05,0.95202]
[1779532233527,40.61,74643.74,0.0,-0.99507,1e-05,0.94989]
[1779532238562,40.61,74644.52,0.0,-0.99506,1e-05,0.95061]
[1779532243597,40.61,74644.19,0.0,-0.99506,1e-05,0.9503]
[1779532249639,40.61,74644.82,0.0,-0.99506,1e-05,0.95088]
[1779532256687,40.61,74649.16,0.0,-0.99504,1e-05,0.95489]
[1779532261724,40.61,74652.66,0.0,-0.99502,1e-05,0.95813]
[1779532266757,40.61,74651.44,0.0,-0.99503,1e-05,0.957]
[1779532271792,40.61,74652.72,0.0,-0.99502,1e-05,0.95819]
[1779532281056,40.61,74654.39,0.0,-0.99501,1e-05,0.95974]
[1779532288916,40.61,74655.35,0.0,-0.995,1e-05,0.96063]
[1779532293952,40.61,74656.48,0.0,-0.995,1e-05,0.96079]
[1779532295968,40.61,74650.49,0.0,-0.99504,1e-05,0.95523]
[1779532301198,40.61,74648.48,0.0,-0.99505,1e-05,0.95338]
[1779532309056,40.61,74646.91,0.0,-0.99505,1e-05,0.95193]
[1779532320134,40.61,74643.05,0.0,-0.99507,1e-05,0.94837]
[1779532325170,40.61,74637.58,0.0,-0.9951,1e-05,0.94335]
[1779532330204,40.61,74636.82,0.0,-0.99511,1e-05,0.94266]
[1779532337253,40.61,74636.62,0.0,-0.99511,1e-05,0.94248]
[1779532342288,40.61,74632.39,0.0,-0.99513,1e-05,0.93861]
[1779532347326,40.61,74640.09,0.0,-0.99509,1e-05,0.94565]
[1779532352360,40.61,74638.2,0.0,-0.9951,1e-05,0.94304]
[1779532357396,40.61,74638.13,0.0,-0.9951,1e-05,0.94298]
[1779532362430,40.61,74637.66,0.0,-0.99511,1e-05,0.94255]
[1779532367465,40.61,74639.3,0.0,-0.9951,1e-05,0.94405]
[1779532369479,40.61,74646.68,0.0,-0.99506,1e-05,0.95083]
[1779532375522,40.61,74648.81,0.0,-0.99505,1e-05,0.95279]
[1779532381762,40.61,74651.88,0.0,-0.99503,1e-05,0.95563]
[1779532389620,40.61,74653.58,0.0,-0.99502,1e-05,0.95721]
[1779532395664,40.61,74655.48,0.0,-0.99501,1e-05,0.95897]
[1779532400701,40.61,74655.99,0.0,-0.99501,1e-05,0.95944]
[1779532406741,40.61,74657.11,0.0,-0.995,1e-05,0.96048]
[1779532411973,40.61,74658.2,0.0,-0.995,1e-05,0.9606]
[1779532422043,40.61,74659.0,0.0,-0.995,1e-05,0.96135]
[1779532429903,40.61,74661.31,0.0,-0.99499,1e-05,0.9635]
[1779532435945,40.61,74660.81,0.0,-0.99499,1e-05,0.96303]
[1779532440980,40.61,74661.36,0.0,-0.99499,1e-05,0.96355]
[1779532446017,40.61,74661.45,0.0,-0.99499,1e-05,0.96363]
[1779532451052,40.61,74661.71,0.0,-0.99498,1e-05,0.96387]
[1779532452060,40.61,74654.12,0.0,-0.99502,1e-05,0.95682]
[1779532463138,40.61,74651.19,0.0,-0.99504,1e-05,0.95411]
[1779532464143,40.61,74659.78,0.0,-0.99499,1e-05,0.96207]
[1779532469181,40.61,74661.66,0.0,-0.99498,1e-05,0.96382]
[1779532474213,40.61,74661.35,0.0,-0.99499,1e-05,0.96264]
[1779532476227,40.61,74667.68,0.0,-0.99496,1e-05,0.96855]
[1779532477234,40.61,74673.59,0.0,-0.99492,1e-05,0.9741]
[1779532482464,40.61,74676.87,0.0,-0.99491,1e-05,0.97719]
[1779532488312,40.61,74678.36,0.0,-0.9949,1e-05,0.97859]
[1779532491335,40.61,74685.11,0.0,-0.99486,1e-05,0.98498]
[1779532492534,40.61,74696.44,0.0,-0.9948,1e-05,0.99579]
[1779532497375,40.61,74701.1,0.0,-0.99477,1e-05,1.00026]
[1779532502606,40.61,74698.09,0.0,-0.99479,1e-05,0.99737]
[1779532504425,40.61,74695.72,0.0,-0.9948,1e-05,0.9951]
[1779532509460,40.61,74694.99,0.0,-0.99481,1e-05,0.9944]
[1779532514495,40.61,74694.72,0.0,-0.99481,1e-05,0.99414]
[1779532519530,40.61,74694.58,0.0,-0.99481,1e-05,0.99401]
[1779532522746,40.61,74685.7,0.0,-0.99486,1e-05,0.98554]
[1779532523561,40.61,74685.7,0.0,-0.99486,1e-05,0.98554]
[1779532525575,40.61,74680.02,0.0,-0.99489,1e-05,0.98016]
[1779532531618,40.61,74677.07,0.0,-0.99491,1e-05,0.97647]
[1779532537659,40.61,74677.73,0.0,-0.99491,1e-05,0.9771]
[1779532542887,40.61,74678.93,0.0,-0.9949,1e-05,0.97823]
[1779532549744,40.61,74679.18,0.0,-0.9949,1e-05,0.97846]
[1779532554779,40.61,74679.34,0.0,-0.9949,1e-05,0.97862]
[1779532559814,40.61,74679.85,0.0,-0.9949,1e-05,0.9791]
[1779532564851,40.61,74680.08,0.0,-0.99489,1e-05,0.97931]
[1779532570892,40.61,74680.3,0.0,-0.99489,1e-05,0.97952]
[1779532575930,40.61,74680.63,0.0,-0.99489,1e-05,0.97983]
[1779532581978,40.61,74680.34,0.0,-0.99489,1e-05,0.97956]
[1779532587013,40.61,74677.15,0.0,-0.99491,1e-05,0.97655]
[1779532589028,40.61,74673.38,0.0,-0.99493,1e-05,0.973]
[1779532594075,40.61,74674.31,0.0,-0.99493,1e-05,0.97297]
[1779532599100,40.61,74675.38,0.0,-0.99492,1e-05,0.97398]
[1779532604139,40.61,74677.54,0.0,-0.99491,1e-05,0.97601]
[1779532605144,40.61,74670.14,0.0,-0.99495,1e-05,0.96906]
[1779532610185,40.61,74668.4,0.0,-0.99496,1e-05,0.96743]
[1779532616223,40.61,74669.1,0.0,-0.99496,1e-05,0.96809]
[1779532618238,40.61,74675.56,0.0,-0.99492,1e-05,0.97415]
[1779532624279,40.61,74677.69,0.0,-0.99491,1e-05,0.97616]
[1779532628307,40.61,74685.19,0.0,-0.99487,1e-05,0.98324]
[1779532629314,40.61,74691.51,0.0,-0.99484,1e-05,0.98925]
[1779532634349,40.61,74695.91,0.0,-0.99481,1e-05,0.99345]
[1779532639385,40.61,74697.1,0.0,-0.9948,1e-05,0.99459]
[1779532646434,40.61,74695.15,0.0,-0.99482,1e-05,0.99273]
[1779532651471,40.61,74693.38,0.0,-0.99483,1e-05,0.99012]
[1779532656505,40.61,74694.94,0.0,-0.99482,1e-05,0.99161]
[1779532661541,40.61,74694.74,0.0,-0.99482,1e-05,0.99142]
[1779532670603,40.61,74694.12,0.0,-0.99483,1e-05,0.99083]
[1779532676646,40.61,74694.14,0.0,-0.99483,1e-05,0.99085]
[1779532681682,40.61,74692.8,0.0,-0.99483,1e-05,0.98957]
[1779532687722,40.61,74693.21,0.0,-0.99483,1e-05,0.98996]
[1779532692757,40.61,74693.95,0.0,-0.99483,1e-05,0.99067]
[1779532697792,40.61,74694.51,0.0,-0.99482,1e-05,0.9912]
[1779532702827,40.61,74694.57,0.0,-0.99482,1e-05,0.99126]
[1779532704015,40.61,74681.16,0.0,-0.9949,1e-05,0.97853]
[1779532709884,40.61,74682.81,0.0,-0.99489,1e-05,0.98009]
[1779532714920,40.61,74682.46,0.0,-0.99489,1e-05,0.97885]
[1779532720969,40.61,74682.68,0.0,-0.99489,1e-05,0.97906]
[1779532727011,40.61,74681.84,0.0,-0.9949,1e-05,0.97826]
[1779532734227,40.61,74681.11,0.0,-0.9949,1e-05,0.97757]
[1779532742118,40.61,74681.64,0.0,-0.9949,1e-05,0.97807]
[1779532748160,40.61,74682.3,0.0,-0.9949,1e-05,0.9787]
[1779532753195,40.61,74682.09,0.0,-0.9949,1e-05,0.9785]
[1779532759237,40.61,74682.03,0.0,-0.9949,1e-05,0.97844]
[1779532764437,40.61,74681.35,0.0,-0.9949,1e-05,0.9778]
[1779532770314,40.61,74681.19,0.0,-0.9949,1e-05,0.97765]
[1779532775350,40.61,74681.69,0.0,-0.9949,1e-05,0.97722]
[1779532780384,40.61,74683.09,0.0,-0.9949,1e-05,0.97854]
[1779532785419,40.61,74680.8,0.0,-0.99491,1e-05,0.97638]
[1779532790454,40.61,74680.43,0.0,-0.99491,1e-05,0.97603]
[1779532793475,40.61,74688.3,0.0,-0.99487,1e-05,0.98347]
[1779532797505,40.61,74694.24,0.0,-0.99483,1e-05,0.98912]
[1779532802538,40.61,74695.82,0.0,-0.99483,1e-05,0.99063]
[1779532807573,40.61,74695.28,0.0,-0.99483,1e-05,0.99011]
[1779532811602,40.61,74681.69,0.0,-0.9949,1e-05,0.97722]
[1779532812608,40.61,74676.05,0.0,-0.99493,1e-05,0.97191]
[1779532822678,40.61,74675.0,0.0,-0.99494,1e-05,0.97092]
[1779532828720,40.61,74676.79,0.0,-0.99493,1e-05,0.9726]
[1779532833755,40.61,74677.87,0.0,-0.99493,1e-05,0.97272]
[1779532838791,40.61,74678.64,0.0,-0.99492,1e-05,0.97344]
[1779532843828,40.61,74679.2,0.0,-0.99492,1e-05,0.97397]
[1779532850881,40.61,74679.42,0.0,-0.99492,1e-05,0.97418]
[1779532855916,40.61,74681.07,0.0,-0.99491,1e-05,0.97573]
[1779532865166,40.61,74681.23,0.0,-0.99491,1e-05,0.97588]
[1779532873035,40.61,74682.12,0.0,-0.99491,1e-05,0.97672]
[1779532879078,40.61,74681.98,0.0,-0.99491,1e-05,0.97659]
[1779532883105,40.61,74686.7,0.0,-0.99488,1e-05,0.98105]
[1779532888140,40.61,74686.61,0.0,-0.99488,1e-05,0.98096]
[1779532895377,40.61,74685.17,0.0,-0.99489,1e-05,0.9787]
[1779532899217,40.61,74671.36,0.0,-0.99497,1e-05,0.96572]
[1779532900224,40.61,74668.4,0.0,-0.99498,1e-05,0.96296]
[1779532903246,40.61,74678.36,0.0,-0.99493,1e-05,0.97228]
[1779532908281,40.61,74678.9,0.0,-0.99493,1e-05,0.97279]
[1779532913316,40.61,74679.67,0.0,-0.99492,1e-05,0.97351]
[1779532918352,40.61,74681.76,0.0,-0.99491,1e-05,0.97548]
[1779532923390,40.61,74681.59,0.0,-0.99491,1e-05,0.97532]
[1779532929427,40.61,74681.32,0.0,-0.99491,1e-05,0.97506]
[1779532935658,40.61,74681.51,0.0,-0.99491,1e-05,0.97524]
[1779532946548,40.61,74680.95,0.0,-0.99492,1e-05,0.97471]
[1779532951586,40.61,74680.66,0.0,-0.99492,1e-05,0.97354]
[1779532956618,40.61,74680.68,0.0,-0.99492,1e-05,0.97356]
[1779532958630,40.61,74674.44,0.0,-0.99496,1e-05,0.9677]
[1779532963667,40.61,74675.02,0.0,-0.99495,1e-05,0.96825]
[1779532968701,40.61,74674.7,0.0,-0.99496,1e-05,0.96795]
[1779532970716,40.61,74679.71,0.0,-0.99493,1e-05,0.97265]
[1779532972728,40.61,74686.06,0.0,-0.99489,1e-05,0.97863]
[1779532977763,40.61,74685.18,0.0,-0.9949,1e-05,0.9778]
[1779532983805,40.61,74685.18,0.0,-0.9949,1e-05,0.9778]
[1779532986014,40.61,74691.25,0.0,-0.99487,1e-05,0.98355]
[1779532987835,40.61,74693.28,0.0,-0.99485,1e-05,0.98547]
[1779532992870,40.61,74690.82,0.0,-0.99487,1e-05,0.98314]
[1779532999918,40.61,74687.31,0.0,-0.99489,1e-05,0.97981]
[1779533006153,40.61,74685.54,0.0,-0.9949,1e-05,0.97814]
[1779533012002,40.61,74674.81,0.0,-0.99496,1e-05,0.96715]
[1779533013009,40.61,74668.77,0.0,-0.99499,1e-05,0.96151]
[1779533018044,40.61,74672.57,0.0,-0.99497,1e-05,0.96506]
[1779533026295,40.61,74674.78,0.0,-0.99496,1e-05,0.96712]
[1779533034158,40.61,74675.78,0.0,-0.99495,1e-05,0.96806]
[1779533041206,40.61,74678.67,0.0,-0.99494,1e-05,0.97077]
[1779533046437,40.61,74680.06,0.0,-0.99493,1e-05,0.97207]
[1779533052283,40.61,74682.99,0.0,-0.99491,1e-05,0.97483]
[1779533058325,40.61,74683.12,0.0,-0.99491,1e-05,0.97495]
[1779533066576,40.61,74682.5,0.0,-0.99492,1e-05,0.97437]
[1779533074437,40.61,74685.4,0.0,-0.99491,1e-05,0.9762]
[1779533084511,40.61,74684.11,0.0,-0.99491,1e-05,0.97498]
[1779533089547,40.61,74684.62,0.0,-0.99491,1e-05,0.97546]
[1779533094580,40.61,74685.34,0.0,-0.99491,1e-05,0.97614]
[1779533099616,40.61,74684.39,0.0,-0.99491,1e-05,0.97525]
[1779533105658,40.61,74683.8,0.0,-0.99491,1e-05,0.97469]
[1779533110699,40.61,74690.8,0.0,-0.99488,1e-05,0.9813]
[1779533114725,40.61,74695.86,0.0,-0.99485,1e-05,0.98611]
[1779533119761,40.61,74694.82,0.0,-0.99485,1e-05,0.98512]
[1779533125801,40.61,74695.91,0.0,-0.99485,1e-05,0.98615]
[1779533130837,40.61,74692.34,0.0,-0.99487,1e-05,0.98276]
[1779533135871,40.61,74689.72,0.0,-0.99489,1e-05,0.97937]
[1779533140907,40.61,74684.0,0.0,-0.99492,1e-05,0.97398]
[1779533143926,40.61,74691.58,0.0,-0.99488,1e-05,0.98113]
[1779533148963,40.61,74691.2,0.0,-0.99488,1e-05,0.98077]
[1779533152989,40.61,74686.25,0.0,-0.99491,1e-05,0.9761]
[1779533158030,40.61,74683.57,0.0,-0.99492,1e-05,0.97357]
[1779533163068,40.61,74682.73,0.0,-0.99493,1e-05,0.97278]
[1779533168103,40.61,74681.76,0.0,-0.99493,1e-05,0.97187]
[1779533173139,40.61,74681.61,0.0,-0.99493,1e-05,0.97173]
[1779533179179,40.61,74680.01,0.0,-0.99494,1e-05,0.97023]
[1779533184215,40.61,74681.6,0.0,-0.99493,1e-05,0.97172]
[1779533189250,40.61,74683.3,0.0,-0.99492,1e-05,0.97332]
[1779533194286,40.61,74679.56,0.0,-0.99495,1e-05,0.9689]
[1779533199320,40.61,74676.78,0.0,-0.99496,1e-05,0.9663]
[1779533204356,40.61,74674.62,0.0,-0.99497,1e-05,0.96428]
[1779533209392,40.61,74675.8,0.0,-0.99497,1e-05,0.96539]
[1779533217632,40.61,74676.15,0.0,-0.99497,1e-05,0.96571]
[1779533223489,40.61,74678.65,0.0,-0.99495,1e-05,0.96805]
[1779533228526,40.61,74677.09,0.0,-0.99496,1e-05,0.96659]
[1779533229535,40.61,74669.17,0.0,-0.995,1e-05,0.95921]
[1779533234569,40.61,74665.73,0.0,-0.99502,1e-05,0.95601]
[1779533239603,40.61,74664.49,0.0,-0.99503,1e-05,0.95487]
[1779533244638,40.61,74665.1,0.0,-0.99502,1e-05,0.95543]
[1779533250681,40.61,74665.86,0.0,-0.99502,1e-05,0.95613]
[1779533253703,40.61,74656.71,0.0,-0.99507,1e-05,0.9468]
[1779533254709,40.61,74654.46,0.0,-0.99509,1e-05,0.94473]
[1779533259744,40.61,74650.09,0.0,-0.99511,1e-05,0.94073]
[1779533263772,40.61,74644.36,0.0,-0.99514,1e-05,0.9355]
[1779533268807,40.61,74641.6,0.0,-0.99515,1e-05,0.93299]
[1779533273842,40.61,74638.4,0.0,-0.99517,1e-05,0.93009]
[1779533280891,40.61,74636.47,0.0,-0.99518,1e-05,0.92834]
[1779533285927,40.61,74633.94,0.0,-0.99519,1e-05,0.92606]
[1779533291968,40.61,74632.56,0.0,-0.9952,1e-05,0.92481]
[1779533298011,40.61,74629.12,0.0,-0.99522,1e-05,0.92172]
[1779533303046,40.61,74625.29,0.0,-0.99524,1e-05,0.91828]
[1779533308268,40.61,74623.4,0.0,-0.99525,1e-05,0.91659]
[1779533314123,40.61,74621.53,0.0,-0.99526,1e-05,0.91405]
[1779533319158,40.61,74623.05,0.0,-0.99525,1e-05,0.91541]
[1779533324193,40.61,74625.21,0.0,-0.99524,1e-05,0.91734]
[1779533329228,40.61,74626.86,0.0,-0.99523,1e-05,0.91882]
[1779533335270,40.61,74628.55,0.0,-0.99523,1e-05,0.92034]
[1779533341312,40.61,74631.39,0.0,-0.99521,1e-05,0.92289]
[1779533347356,40.61,74630.03,0.0,-0.99522,1e-05,0.92167]
[1779533352391,40.61,74629.05,0.0,-0.99522,1e-05,0.92079]
[1779533357426,40.61,74627.84,0.0,-0.99523,1e-05,0.9197]
[1779533362465,40.61,74624.87,0.0,-0.99524,1e-05,0.91704]
[1779533367496,40.61,74625.07,0.0,-0.99524,1e-05,0.91722]
[1779533372532,40.61,74624.95,0.0,-0.99525,1e-05,0.91625]
[1779533377572,40.61,74624.61,0.0,-0.99525,1e-05,0.91594]
[1779533382605,40.61,74624.04,0.0,-0.99525,1e-05,0.91543]
[1779533387640,40.61,74626.16,0.0,-0.99524,1e-05,0.91733]
[1779533392676,40.61,74627.27,0.0,-0.99524,1e-05,0.91832]
[1779533398901,40.61,74630.27,0.0,-0.99522,1e-05,0.92102]
[1779533408972,40.61,74633.06,0.0,-0.99521,1e-05,0.92353]
[1779533414832,40.61,74634.18,0.0,-0.9952,1e-05,0.92454]
[1779533421879,40.61,74635.73,0.0,-0.99519,1e-05,0.92593]
[1779533426914,40.61,74636.42,0.0,-0.99519,1e-05,0.92656]
[1779533431949,40.61,74638.22,0.0,-0.99518,1e-05,0.92731]
[1779533436987,40.61,74640.36,0.0,-0.99517,1e-05,0.92925]
[1779533442022,40.61,74637.17,0.0,-0.99519,1e-05,0.92636]
[1779533447054,40.61,74632.1,0.0,-0.99522,1e-05,0.92179]
[1779533457124,40.61,74632.7,0.0,-0.99521,1e-05,0.92233]
[1779533463191,40.61,74629.68,0.0,-0.99523,1e-05,0.91962]
[1779533464179,40.61,74624.71,0.0,-0.99525,1e-05,0.91517]
[1779533469214,40.61,74624.72,0.0,-0.99525,1e-05,0.91518]
[1779533474248,40.61,74624.51,0.0,-0.99526,1e-05,0.91499]
[1779533479470,40.61,74625.11,0.0,-0.99525,1e-05,0.91553]
[1779533485326,40.61,74624.77,0.0,-0.99525,1e-05,0.91522]
[1779533490361,40.61,74624.78,0.0,-0.99525,1e-05,0.91523]
[1779533495399,40.61,74625.69,0.0,-0.99525,1e-05,0.91518]
[1779533505466,40.61,74627.29,0.0,-0.99525,1e-05,0.91661]
[1779533507483,40.61,74632.55,0.0,-0.99522,1e-05,0.92133]
[1779533512515,40.61,74633.37,0.0,-0.99521,1e-05,0.92207]
[1779533519750,40.61,74634.23,0.0,-0.99521,1e-05,0.92284]
[1779533526614,40.61,74634.23,0.0,-0.99521,1e-05,0.92284]
[1779533532656,40.61,74635.58,0.0,-0.9952,1e-05,0.92406]
[1779533538698,40.61,74636.26,0.0,-0.9952,1e-05,0.92467]
[1779533548769,40.61,74638.82,0.0,-0.99519,1e-05,0.92698]
[1779533555817,40.61,74638.55,0.0,-0.99519,1e-05,0.92587]
[1779533562866,40.61,74638.75,0.0,-0.99519,1e-05,0.92605]
[1779533567902,40.61,74638.7,0.0,-0.99519,1e-05,0.926]
[1779533572937,40.61,74637.9,0.0,-0.99519,1e-05,0.92528]
[1779533580193,40.61,74637.8,0.0,-0.9952,1e-05,0.92519]
[1779533586030,40.61,74636.7,0.0,-0.9952,1e-05,0.9242]
[1779533591065,40.61,74635.98,0.0,-0.9952,1e-05,0.92355]
[1779533596105,40.61,74635.52,0.0,-0.99521,1e-05,0.92314]
[1779533602142,40.61,74635.18,0.0,-0.99521,1e-05,0.92283]
[1779533610405,40.61,74634.78,0.0,-0.99521,1e-05,0.92247]
[1779533616240,40.61,74634.24,0.0,-0.99522,1e-05,0.92112]
[1779533624297,40.61,74633.76,0.0,-0.99522,1e-05,0.92069]
[1779533629332,40.61,74629.67,0.0,-0.99524,1e-05,0.91702]
[1779533634368,40.61,74629.78,0.0,-0.99524,1e-05,0.91711]
[1779533636385,40.61,74638.06,0.0,-0.9952,1e-05,0.92456]
[1779533637391,40.61,74638.72,0.0,-0.9952,1e-05,0.92515]
[1779533643433,40.61,74639.0,0.0,-0.99519,1e-05,0.9254]
[1779533649477,40.61,74639.09,0.0,-0.99519,1e-05,0.92548]
[1779533654510,40.61,74639.01,0.0,-0.99519,1e-05,0.92541]
[1779533660758,40.61,74639.88,0.0,-0.99519,1e-05,0.9262]
[1779533666594,40.61,74639.24,0.0,-0.99519,1e-05,0.92562]
[1779533668610,40.61,74626.52,0.0,-0.99526,1e-05,0.9142]
[1779533673643,40.61,74626.25,0.0,-0.99526,1e-05,0.9131]
[1779533678678,40.61,74626.95,0.0,-0.99526,1e-05,0.91372]
[1779533683713,40.61,74628.02,0.0,-0.99525,1e-05,0.91468]
[1779533689764,40.61,74628.66,0.0,-0.99525,1e-05,0.91525]
[1779533694799,40.61,74626.02,0.0,-0.99526,1e-05,0.91289]
[1779533699835,40.61,74624.27,0.0,-0.99527,1e-05,0.91133]
[1779533706883,40.61,74624.27,0.0,-0.99527,1e-05,0.91133]
[1779533719974,40.61,74622.14,0.0,-0.99528,1e-05,0.90943]
[1779533727023,40.61,74619.45,0.0,-0.9953,1e-05,0.90704]
[1779533732059,40.61,74618.67,0.0,-0.99531,1e-05,0.9055]
[1779533741320,40.61,74618.14,0.0,-0.99531,1e-05,0.90503]
[1779533747168,40.61,74616.92,0.0,-0.99532,1e-05,0.90395]
[1779533754220,40.61,74616.84,0.0,-0.99532,1e-05,0.90387]
[1779533759254,40.61,74616.58,0.0,-0.99532,1e-05,0.90364]
[1779533764287,40.61,74621.5,0.0,-0.99529,1e-05,0.90801]
[1779533769323,40.61,74628.19,0.0,-0.99526,1e-05,0.91397]
[1779533772344,40.61,74633.53,0.0,-0.99523,1e-05,0.91875]
[1779533773352,40.61,74635.26,0.0,-0.99522,1e-05,0.9203]
[1779533775365,40.61,74641.86,0.0,-0.99519,1e-05,0.92624]
[1779533780400,40.61,74642.42,0.0,-0.99518,1e-05,0.92675]
[1779533785439,40.61,74642.77,0.0,-0.99518,1e-05,0.92707]
[1779533790472,40.61,74634.11,0.0,-0.99523,1e-05,0.91927]
[1779533795507,40.61,74634.29,0.0,-0.99523,1e-05,0.91856]
[1779533800542,40.61,74635.71,0.0,-0.99522,1e-05,0.91984]
[1779533807591,40.61,74637.38,0.0,-0.99522,1e-05,0.92134]
[1779533812626,40.61,74633.14,0.0,-0.99524,1e-05,0.91753]
[1779533817664,40.61,74633.8,0.0,-0.99523,1e-05,0.91812]
[1779533822697,40.61,74633.09,0.0,-0.99524,1e-05,0.91749]
[1779533828738,40.61,74630.97,0.0,-0.99525,1e-05,0.91559]
[1779533833774,40.61,74629.48,0.0,-0.99526,1e-05,0.91425]
[1779533838809,40.61,74630.27,0.0,-0.99525,1e-05,0.91496]
[1779533844851,40.61,74632.3,0.0,-0.99524,1e-05,0.91678]
[1779533851900,40.61,74631.83,0.0,-0.99525,1e-05,0.91549]
[1779533858949,40.61,74631.55,0.0,-0.99525,1e-05,0.91524]
[1779533869019,40.61,74630.53,0.0,-0.99525,1e-05,0.91433]
[1779533876069,40.61,74630.4,0.0,-0.99526,1e-05,0.91421]
[1779533882312,40.61,74630.67,0.0,-0.99525,1e-05,0.91446]
[1779533888153,40.61,74636.69,0.0,-0.99522,1e-05,0.91985]
[1779533897216,40.61,74636.82,0.0,-0.99522,1e-05,0.91997]
[1779533902455,40.61,74635.41,0.0,-0.99523,1e-05,0.9187]
[1779533912525,40.61,74632.86,0.0,-0.99525,1e-05,0.91555]
[1779533922596,40.61,74632.06,0.0,-0.99525,1e-05,0.91483]
[1779533932666,40.61,74631.64,0.0,-0.99525,1e-05,0.91446]
[1779533940521,40.61,74631.16,0.0,-0.99526,1e-05,0.91403]
[1779533945555,40.61,74631.11,0.0,-0.99526,1e-05,0.91398]
[1779533950592,40.61,74630.05,0.0,-0.99526,1e-05,0.91304]
[1779533956633,40.61,74630.05,0.0,-0.99526,1e-05,0.91304]
[1779533961668,40.61,74630.07,0.0,-0.99526,1e-05,0.91306]
[1779533967710,40.61,74630.79,0.0,-0.99526,1e-05,0.9137]
[1779533972747,40.61,74623.23,0.0,-0.9953,1e-05,0.90611]
[1779533977782,40.61,74623.28,0.0,-0.9953,1e-05,0.90615]
[1779533983016,40.61,74624.13,0.0,-0.9953,1e-05,0.90691]
[1779533988859,40.61,74625.33,0.0,-0.99529,1e-05,0.90797]
[1779533993894,40.61,74623.89,0.0,-0.9953,1e-05,0.90669]
[1779533999936,40.61,74621.75,0.0,-0.99531,1e-05,0.9048]
[1779534004976,40.61,74623.65,0.0,-0.9953,1e-05,0.90648]
[1779534010012,40.61,74626.92,0.0,-0.99528,1e-05,0.90939]
[1779534016053,40.61,74627.54,0.0,-0.99528,1e-05,0.90994]
[1779534023296,40.61,74627.88,0.0,-0.99528,1e-05,0.91024]
[1779534029144,40.61,74622.47,0.0,-0.9953,1e-05,0.90544]
[1779534031158,40.61,74627.58,0.0,-0.99528,1e-05,0.90911]
[1779534037200,40.61,74628.24,0.0,-0.99528,1e-05,0.9097]
[1779534042236,40.61,74627.48,0.0,-0.99528,1e-05,0.90903]
[1779534049283,40.61,74629.33,0.0,-0.99527,1e-05,0.91067]
[1779534054318,40.61,74629.52,0.0,-0.99527,1e-05,0.91084]
[1779534059354,40.61,74630.09,0.0,-0.99527,1e-05,0.91135]
[1779534064391,40.61,74630.36,0.0,-0.99527,1e-05,0.91159]
[1779534073649,40.61,74629.64,0.0,-0.99527,1e-05,0.91095]
[1779534079495,40.61,74630.18,0.0,-0.99527,1e-05,0.91143]
[1779534087553,40.61,74629.66,0.0,-0.99527,1e-05,0.91097]
[1779534092587,40.61,74629.47,0.0,-0.99528,1e-05,0.90994]
[1779534102657,40.61,74629.58,0.0,-0.99528,1e-05,0.91003]
[1779534107692,40.61,74630.89,0.0,-0.99527,1e-05,0.9112]
[1779534112728,40.61,74631.29,0.0,-0.99527,1e-05,0.91156]
[1779534117764,40.61,74631.98,0.0,-0.99526,1e-05,0.91217]
[1779534122799,40.61,74635.45,0.0,-0.99525,1e-05,0.91527]
[1779534129848,40.61,74636.37,0.0,-0.99524,1e-05,0.9161]
[1779534135888,40.61,74634.95,0.0,-0.99525,1e-05,0.91483]
[1779534140922,40.61,74634.5,0.0,-0.99525,1e-05,0.91442]
[1779534150990,40.61,74633.87,0.0,-0.99526,1e-05,0.91386]
[1779534154213,40.61,74640.03,0.0,-0.99523,1e-05,0.91851]
[1779534160058,40.61,74642.72,0.0,-0.99521,1e-05,0.92093]
[1779534165097,40.61,74646.17,0.0,-0.9952,1e-05,0.92404]
[1779534170128,40.61,74646.29,0.0,-0.9952,1e-05,0.92414]
[1779534175163,40.61,74643.4,0.0,-0.99521,1e-05,0.92154]
[1779534180199,40.61,74644.57,0.0,-0.9952,1e-05,0.92259]
[1779534182213,40.61,74640.35,0.0,-0.99523,1e-05,0.9188]
[1779534187248,40.61,74648.65,0.0,-0.99518,1e-05,0.92628]
[1779534188253,40.61,74649.44,0.0,-0.99518,1e-05,0.92699]
[1779534193288,40.61,74650.78,0.0,-0.99517,1e-05,0.9282]
[1779534198324,40.61,74651.25,0.0,-0.99517,1e-05,0.92863]
[1779534203359,40.61,74651.84,0.0,-0.99517,1e-05,0.92916]
[1779534209401,40.61,74652.22,0.0,-0.99516,1e-05,0.92951]
[1779534214659,40.61,74652.2,0.0,-0.99517,1e-05,0.92861]
[1779534220478,40.61,74651.86,0.0,-0.99517,1e-05,0.92831]
[1779534226520,40.61,74652.75,0.0,-0.99517,1e-05,0.92911]
[1779534232562,40.61,74651.27,0.0,-0.99517,1e-05,0.92777]
[1779534237598,40.61,74651.26,0.0,-0.99517,1e-05,0.92776]
[1779534240621,40.61,74657.13,0.0,-0.99514,1e-05,0.93309]
[1779534241628,40.61,74656.69,0.0,-0.99515,1e-05,0.93269]
[1779534246666,40.61,74657.59,0.0,-0.99514,1e-05,0.93351]
[1779534253718,40.61,74657.82,0.0,-0.99514,1e-05,0.93372]
[1779534262781,40.61,74657.09,0.0,-0.99514,1e-05,0.93305]
[1779534267816,40.61,74652.83,0.0,-0.99517,1e-05,0.92919]
[1779534272853,40.61,74650.75,0.0,-0.99518,1e-05,0.92643]
[1779534277886,40.61,74649.08,0.0,-0.99519,1e-05,0.92492]
[1779534284936,40.61,74647.85,0.0,-0.9952,1e-05,0.92381]
[1779534289970,40.61,74649.97,0.0,-0.99519,1e-05,0.92572]
[1779534296014,40.61,74650.2,0.0,-0.99518,1e-05,0.92593]
[1779534301047,40.61,74647.97,0.0,-0.9952,1e-05,0.92392]
[1779534307090,40.61,74647.96,0.0,-0.9952,1e-05,0.92391]
[1779534313131,40.61,74645.76,0.0,-0.99521,1e-05,0.92193]
[1779534323202,40.61,74644.84,0.0,-0.99521,1e-05,0.9211]
[1779534331257,40.61,74643.19,0.0,-0.99522,1e-05,0.91875]
[1779534336291,40.61,74642.24,0.0,-0.99523,1e-05,0.91789]
[1779534339312,40.61,74657.9,0.0,-0.99515,1e-05,0.93204]
[1779534340320,40.61,74664.91,0.0,-0.99511,1e-05,0.93842]
[1779534342334,40.61,74665.29,0.0,-0.99511,1e-05,0.93877]
[1779534344348,40.61,74659.81,0.0,-0.99514,1e-05,0.93377]
[1779534349384,40.61,74658.63,0.0,-0.99514,1e-05,0.9327]
[1779534354419,40.61,74657.91,0.0,-0.99515,1e-05,0.93204]
[1779534359454,40.61,74658.2,0.0,-0.99515,1e-05,0.93231]
[1779534364489,40.61,74659.67,0.0,-0.99514,1e-05,0.93364]
[1779534369524,40.61,74660.91,0.0,-0.99513,1e-05,0.93477]
[1779534374559,40.61,74659.64,0.0,-0.99514,1e-05,0.93362]
[1779534379595,40.61,74660.11,0.0,-0.99514,1e-05,0.93405]
[1779534382615,40.61,74655.42,0.0,-0.99516,1e-05,0.92978]
[1779534385854,40.61,74649.07,0.0,-0.99519,1e-05,0.92404]
[1779534391683,40.61,74650.6,0.0,-0.99519,1e-05,0.92455]
[1779534396717,40.61,74652.66,0.0,-0.99518,1e-05,0.92641]
[1779534401753,40.61,74657.5,0.0,-0.99515,1e-05,0.93079]
[1779534403767,40.61,74663.89,0.0,-0.99512,1e-05,0.93661]
[1779534408802,40.61,74661.58,0.0,-0.99513,1e-05,0.93451]
[1779534416066,40.61,74661.4,0.0,-0.99513,1e-05,0.93434]
[1779534421893,40.61,74658.33,0.0,-0.99515,1e-05,0.93155]
[1779534427935,40.61,74657.06,0.0,-0.99516,1e-05,0.9304]
[1779534431969,40.61,74669.17,0.0,-0.99509,1e-05,0.94144]
[1779534432972,40.61,74671.49,0.0,-0.99508,1e-05,0.94357]
[1779534438004,40.61,74672.26,0.0,-0.99508,1e-05,0.94428]
[1779534443044,40.61,74674.52,0.0,-0.99507,1e-05,0.94636]
[1779534448079,40.61,74672.46,0.0,-0.99508,1e-05,0.94446]
[1779534454122,40.61,74672.35,0.0,-0.99508,1e-05,0.94347]
[1779534459156,40.61,74672.44,0.0,-0.99508,1e-05,0.94356]
[1779534464191,40.61,74675.25,0.0,-0.99507,1e-05,0.94614]
[1779534469226,40.61,74675.26,0.0,-0.99507,1e-05,0.94615]
[1779534474261,40.61,74675.6,0.0,-0.99506,1e-05,0.94646]
[1779534479296,40.61,74675.57,0.0,-0.99506,1e-05,0.94644]
[1779534486559,40.61,74678.64,0.0,-0.99505,1e-05,0.94927]
[1779534492388,40.61,74679.64,0.0,-0.99504,1e-05,0.95019]
[1779534496628,40.61,74687.6,0.0,-0.995,1e-05,0.95757]
[1779534502458,40.61,74687.87,0.0,-0.995,1e-05,0.95782]
[1779534507497,40.61,74691.55,0.0,-0.99498,1e-05,0.96125]
[1779534512533,40.61,74690.2,0.0,-0.99499,1e-05,0.95909]
[1779534517566,40.61,74691.82,0.0,-0.99498,1e-05,0.9606]
[1779534522602,40.61,74691.01,0.0,-0.99499,1e-05,0.95985]
[1779534525629,40.61,74697.95,0.0,-0.99495,1e-05,0.96633]
[1779534532676,40.61,74699.78,0.0,-0.99494,1e-05,0.96805]
[1779534537711,40.61,74700.63,0.0,-0.99493,1e-05,0.96884]
[1779534544762,40.61,74701.74,0.0,-0.99493,1e-05,0.96989]
[1779534549799,40.61,74701.73,0.0,-0.99493,1e-05,0.96988]
[1779534554834,40.61,74702.05,0.0,-0.99493,1e-05,0.97018]
[1779534559873,40.61,74702.69,0.0,-0.99492,1e-05,0.97078]
[1779534565916,40.61,74703.22,0.0,-0.99492,1e-05,0.97128]
[1779534572964,40.61,74703.23,0.0,-0.99492,1e-05,0.97038]
[1779534577999,40.61,74705.35,0.0,-0.99491,1e-05,0.97238]
[1779534583035,40.61,74706.85,0.0,-0.9949,1e-05,0.97379]
[1779534588069,40.61,74708.22,0.0,-0.9949,1e-05,0.97509]
[1779534593105,40.61,74707.21,0.0,-0.9949,1e-05,0.97413]
[1779534599146,40.61,74707.22,0.0,-0.9949,1e-05,0.97414]
[1779534604181,40.61,74706.51,0.0,-0.99491,1e-05,0.97347]
[1779534609216,40.61,74710.09,0.0,-0.99489,1e-05,0.97685]
[1779534611230,40.61,74712.89,0.0,-0.99487,1e-05,0.97951]
[1779534616265,40.61,74714.12,0.0,-0.99486,1e-05,0.98067]
[1779534621299,40.61,74711.91,0.0,-0.99488,1e-05,0.97858]
[1779534627549,40.61,74711.05,0.0,-0.99488,1e-05,0.97776]
[1779534632378,40.61,74717.53,0.0,-0.99485,1e-05,0.983]
[1779534637412,40.61,74718.7,0.0,-0.99484,1e-05,0.98411]
[1779534642447,40.61,74720.07,0.0,-0.99484,1e-05,0.98542]
[1779534644465,40.61,74726.87,0.0,-0.9948,1e-05,0.99191]
[1779534649495,40.61,74727.0,0.0,-0.9948,1e-05,0.99204]
[1779534655538,40.61,74727.31,0.0,-0.9948,1e-05,0.99233]
[1779534660573,40.61,74726.02,0.0,-0.9948,1e-05,0.9911]
[1779534665608,40.61,74718.48,0.0,-0.99485,1e-05,0.9839]
[1779534670642,40.61,74717.45,0.0,-0.99485,1e-05,0.98292]
[1779534675683,40.61,74716.07,0.0,-0.99486,1e-05,0.98161]
[1779534682727,40.61,74716.45,0.0,-0.99486,1e-05,0.98197]
[1779534687968,40.61,74714.18,0.0,-0.99487,1e-05,0.97982]
[1779534694812,40.61,74712.92,0.0,-0.99488,1e-05,0.97771]
[1779534696826,40.61,74711.05,0.0,-0.99489,1e-05,0.97594]
[1779534702867,40.61,74708.68,0.0,-0.9949,1e-05,0.97371]
[1779534708108,40.61,74706.35,0.0,-0.99492,1e-05,0.97151]
[1779534716966,40.61,74706.35,0.0,-0.99492,1e-05,0.97151]
[1779534723012,40.61,74704.76,0.0,-0.99493,1e-05,0.97001]
[1779534728251,40.61,74706.73,0.0,-0.99491,1e-05,0.97187]
[1779534738321,40.61,74706.83,0.0,-0.99491,1e-05,0.97196]
[1779534747193,40.61,74708.06,0.0,-0.99491,1e-05,0.97312]
[1779534753234,40.61,74708.92,0.0,-0.99491,1e-05,0.97302]
[1779534758461,40.61,74711.85,0.0,-0.99489,1e-05,0.97579]
[1779534768531,40.61,74711.78,0.0,-0.99489,1e-05,0.97572]
[1779534775390,40.61,74711.45,0.0,-0.99489,1e-05,0.97541]
[1779534780424,40.61,74711.67,0.0,-0.99489,1e-05,0.97562]
[1779534786466,40.61,74712.39,0.0,-0.99489,1e-05,0.9763]
[1779534798547,40.61,74711.72,0.0,-0.99489,1e-05,0.97567]
[1779534803586,40.61,74711.51,0.0,-0.99489,1e-05,0.97547]
[1779534808811,40.61,74711.48,0.0,-0.99489,1e-05,0.97544]
[1779534818883,40.61,74711.28,0.0,-0.9949,1e-05,0.97434]
[1779534825739,40.61,74711.15,0.0,-0.9949,1e-05,0.97422]
[1779534831780,40.61,74711.06,0.0,-0.9949,1e-05,0.97414]
[1779534839026,40.61,74711.0,0.0,-0.9949,1e-05,0.97408]
[1779534844873,40.61,74710.67,0.0,-0.9949,1e-05,0.97377]
[1779534857962,40.61,74710.97,0.0,-0.9949,1e-05,0.97405]
[1779534868035,40.61,74710.8,0.0,-0.9949,1e-05,0.97389]
[1779534878107,40.61,74710.79,0.0,-0.99491,1e-05,0.97297]
[1779534889375,40.61,74710.15,0.0,-0.99491,1e-05,0.97237]
[1779534895229,40.61,74709.75,0.0,-0.99491,1e-05,0.97199]
[1779534898257,40.61,74701.68,0.0,-0.99496,1e-05,0.96441]
[1779534903289,40.61,74706.84,0.0,-0.99493,1e-05,0.96925]
[1779534908326,40.61,74710.11,0.0,-0.99491,1e-05,0.97233]
[1779534913366,40.61,74713.01,0.0,-0.99489,1e-05,0.97507]
[1779534919589,40.61,74712.57,0.0,-0.9949,1e-05,0.97465]
[1779534929661,40.61,74712.58,0.0,-0.9949,1e-05,0.97466]
[1779534938542,40.61,74713.07,0.0,-0.9949,1e-05,0.97422]
[1779534945589,40.61,74713.84,0.0,-0.99489,1e-05,0.97494]
[1779534950626,40.61,74714.13,0.0,-0.99489,1e-05,0.97522]
[1779534959871,40.61,74714.78,0.0,-0.99489,1e-05,0.97583]
[1779534966738,40.61,74714.51,0.0,-0.99489,1e-05,0.97558]
[1779534971773,40.61,74713.79,0.0,-0.99489,1e-05,0.9749]
[1779534979828,40.61,74712.4,0.0,-0.9949,1e-05,0.97358]
[1779534984863,40.61,74713.35,0.0,-0.9949,1e-05,0.97448]
[1779534990087,40.61,74713.82,0.0,-0.99489,1e-05,0.97493]
[1779534995940,40.61,74714.01,0.0,-0.9949,1e-05,0.9742]
[1779535000975,40.61,74713.87,0.0,-0.9949,1e-05,0.97406]
[1779535006011,40.61,74714.58,0.0,-0.99489,1e-05,0.97473]
[1779535011045,40.61,74715.29,0.0,-0.99489,1e-05,0.97541]
[1779535016080,40.61,74714.55,0.0,-0.9949,1e-05,0.97471]
[1779535021115,40.61,74715.18,0.0,-0.99489,1e-05,0.9753]
[1779535026150,40.61,74714.9,0.0,-0.99489,1e-05,0.97504]
[1779535033198,40.61,74714.18,0.0,-0.9949,1e-05,0.97436]
[1779535040438,40.61,74714.45,0.0,-0.9949,1e-05,0.97461]
[1779535050508,40.61,74714.55,0.0,-0.9949,1e-05,0.97471]
[1779535056359,40.61,74715.3,0.0,-0.9949,1e-05,0.97451]
[1779535061394,40.61,74715.03,0.0,-0.9949,1e-05,0.97425]
[1779535069451,40.61,74715.42,0.0,-0.99489,1e-05,0.97462]
[1779535076502,40.61,74714.45,0.0,-0.9949,1e-05,0.9737]
[1779535081537,40.61,74714.02,0.0,-0.9949,1e-05,0.9733]
[1779535086572,40.61,74714.33,0.0,-0.9949,1e-05,0.97359]
[1779535095639,40.61,74714.36,0.0,-0.9949,1e-05,0.97362]
[1779535097651,40.61,74719.85,0.0,-0.99487,1e-05,0.97881]
[1779535099665,40.61,74724.21,0.0,-0.99485,1e-05,0.98295]
[1779535104701,40.61,74726.36,0.0,-0.99483,1e-05,0.985]
[1779535110933,40.61,74726.45,0.0,-0.99483,1e-05,0.98508]
[1779535112759,40.61,74731.23,0.0,-0.99481,1e-05,0.98873]
[1779535117791,40.61,74732.13,0.0,-0.99481,1e-05,0.98959]
[1779535122826,40.61,74734.69,0.0,-0.99479,1e-05,0.99204]
[1779535127861,40.61,74736.3,0.0,-0.99478,1e-05,0.99359]
[1779535132898,40.61,74736.0,0.0,-0.99479,1e-05,0.9933]
[1779535137931,40.61,74735.65,0.0,-0.99479,1e-05,0.99296]
[1779535142965,40.61,74733.91,0.0,-0.9948,1e-05,0.9913]
[1779535148008,40.61,74732.31,0.0,-0.99481,1e-05,0.98976]
[1779535155050,40.61,74732.14,0.0,-0.99481,1e-05,0.9896]
[1779535160085,40.61,74730.65,0.0,-0.99482,1e-05,0.98818]
[1779535171362,40.61,74731.39,0.0,-0.99482,1e-05,0.98796]
[1779535177204,40.61,74731.45,0.0,-0.99482,1e-05,0.98802]
[1779535184253,40.61,74731.58,0.0,-0.99482,1e-05,0.98815]
[1779535191502,40.61,74731.55,0.0,-0.99482,1e-05,0.98812]
[1779535201570,40.61,74731.68,0.0,-0.99481,1e-05,0.98824]
[1779535207414,40.61,74731.68,0.0,-0.99481,1e-05,0.98824]
[1779535212451,40.61,74733.55,0.0,-0.9948,1e-05,0.99003]
[1779535218492,40.61,74733.61,0.0,-0.9948,1e-05,0.99009]
[1779535223527,40.61,74730.89,0.0,-0.99482,1e-05,0.98749]
[1779535229569,40.61,74730.4,0.0,-0.99482,1e-05,0.98702]
[1779535234603,40.61,74731.9,0.0,-0.99482,1e-05,0.98753]
[1779535239639,40.61,74727.1,0.0,-0.99484,1e-05,0.98296]
[1779535244674,40.61,74728.41,0.0,-0.99484,1e-05,0.9842]
[1779535250716,40.61,74728.82,0.0,-0.99484,1e-05,0.98459]
[1779535256758,40.61,74729.5,0.0,-0.99483,1e-05,0.98524]
[1779535261996,40.61,74730.13,0.0,-0.99483,1e-05,0.98584]
[1779535269857,40.61,74730.46,0.0,-0.99483,1e-05,0.98616]
[1779535274887,40.61,74730.72,0.0,-0.99482,1e-05,0.98641]
[1779535282139,40.61,74730.71,0.0,-0.99482,1e-05,0.9864]
[1779535288990,40.61,74732.52,0.0,-0.99481,1e-05,0.98813]
[1779535295029,40.61,74731.88,0.0,-0.99482,1e-05,0.9866]
[1779535302076,40.61,74730.34,0.0,-0.99483,1e-05,0.98513]
[1779535310133,40.61,74730.62,0.0,-0.99483,1e-05,0.98539]
[1779535317181,40.61,74730.98,0.0,-0.99483,1e-05,0.98574]
[1779535322446,40.61,74731.15,0.0,-0.99483,1e-05,0.9859]
[1779535328258,40.61,74730.61,0.0,-0.99483,1e-05,0.98538]
[1779535334301,40.61,74731.28,0.0,-0.99483,1e-05,0.98602]
[1779535339334,40.61,74732.31,0.0,-0.99482,1e-05,0.98701]
[1779535345377,40.61,74733.3,0.0,-0.99482,1e-05,0.98795]
[1779535352656,40.61,74735.67,0.0,-0.99481,1e-05,0.9893]
[1779535359475,40.61,74733.46,0.0,-0.99482,1e-05,0.98719]
[1779535369545,40.61,74733.31,0.0,-0.99482,1e-05,0.98704]
[1779535374581,40.61,74732.26,0.0,-0.99483,1e-05,0.98604]
[1779535379615,40.61,74735.87,0.0,-0.99481,1e-05,0.98949]
[1779535384650,40.61,74735.22,0.0,-0.99481,1e-05,0.98887]
[1779535389685,40.61,74735.9,0.0,-0.99481,1e-05,0.98952]
[1779535396734,40.61,74735.92,0.0,-0.99481,1e-05,0.98954]
[1779535403013,40.61,74735.28,0.0,-0.99481,1e-05,0.98893]
[1779535409825,40.61,74734.84,0.0,-0.99481,1e-05,0.9885]
[1779535420902,40.61,74734.18,0.0,-0.99482,1e-05,0.98695]
[1779535425938,40.61,74733.83,0.0,-0.99482,1e-05,0.98662]
[1779535431984,40.61,74735.32,0.0,-0.99481,1e-05,0.98804]
[1779535438026,40.61,74735.24,0.0,-0.99481,1e-05,0.98797]
[1779535440049,40.61,74741.34,0.0,-0.99478,1e-05,0.99381]
[1779535441057,40.61,74755.01,0.0,-0.9947,1e-05,1.00702]
[1779535443301,40.61,74760.19,0.0,-0.99467,1e-05,1.01206]
[1779535449110,40.61,74763.63,0.0,-0.99465,1e-05,1.01542]
[1779535454144,40.61,74765.56,0.0,-0.99464,1e-05,1.01731]
[1779535459178,40.61,74766.37,0.0,-0.99464,1e-05,1.01811]
[1779535461193,40.61,74759.6,0.0,-0.99468,1e-05,1.01149]
[1779535462203,40.61,74754.91,0.0,-0.9947,1e-05,1.00692]
[1779535467235,40.61,74753.95,0.0,-0.99471,1e-05,1.00599]
[1779535472269,40.61,74754.83,0.0,-0.99471,1e-05,1.00591]
[1779535477308,40.61,74754.78,0.0,-0.99471,1e-05,1.00586]
[1779535482343,40.61,74751.63,0.0,-0.99473,1e-05,1.00281]
[1779535490400,40.61,74752.39,0.0,-0.99472,1e-05,1.00355]
[1779535499462,40.61,74753.67,0.0,-0.99472,1e-05,1.00479]
[1779535505504,40.61,74756.11,0.0,-0.9947,1e-05,1.00716]
[1779535510539,40.61,74760.39,0.0,-0.99468,1e-05,1.01132]
[1779535512553,40.61,74767.31,0.0,-0.99464,1e-05,1.01809]
[1779535517588,40.61,74770.77,0.0,-0.99462,1e-05,1.02148]
[1779535522623,40.61,74771.52,0.0,-0.99461,1e-05,1.02222]
[1779535524637,40.61,74773.89,0.0,-0.9946,1e-05,1.02455]
[1779535529672,40.61,74772.52,0.0,-0.99461,1e-05,1.02321]
[1779535535713,40.61,74771.01,0.0,-0.99462,1e-05,1.02078]
[1779535537729,40.61,74779.36,0.0,-0.99457,1e-05,1.02901]
[1779535544008,40.61,74778.27,0.0,-0.99458,1e-05,1.02793]
[1779535549811,40.61,74777.76,0.0,-0.99458,1e-05,1.02743]
[1779535561896,40.61,74781.09,0.0,-0.99456,1e-05,1.03072]
[1779535562903,40.61,74777.78,0.0,-0.99458,1e-05,1.02745]
[1779535567938,40.61,74778.9,0.0,-0.99458,1e-05,1.02855]
[1779535572972,40.61,74781.0,0.0,-0.99456,1e-05,1.03063]
[1779535580029,40.61,74783.78,0.0,-0.99455,1e-05,1.03339]
[1779535585065,40.61,74781.55,0.0,-0.99456,1e-05,1.03118]
[1779535590096,40.61,74780.32,0.0,-0.99457,1e-05,1.02996]
[1779535593118,40.61,74778.11,0.0,-0.99459,1e-05,1.02683]
[1779535598152,40.61,74777.21,0.0,-0.99459,1e-05,1.02594]
[1779535603188,40.61,74777.85,0.0,-0.99459,1e-05,1.02657]
[1779535608226,40.61,74779.53,0.0,-0.99458,1e-05,1.02823]
[1779535613257,40.61,74783.42,0.0,-0.99455,1e-05,1.03208]
[1779535618292,40.61,74784.53,0.0,-0.99455,1e-05,1.03318]
[1779535623329,40.61,74785.02,0.0,-0.99454,1e-05,1.03367]
[1779535628364,40.61,74781.83,0.0,-0.99456,1e-05,1.03051]
[1779535633399,40.61,74782.08,0.0,-0.99456,1e-05,1.03075]
[1779535639441,40.61,74782.46,0.0,-0.99456,1e-05,1.03113]
[1779535644477,40.61,74781.95,0.0,-0.99456,1e-05,1.03063]
[1779535652533,40.61,74782.96,0.0,-0.99456,1e-05,1.03068]
[1779535658576,40.61,74782.64,0.0,-0.99456,1e-05,1.03036]
[1779535660589,40.61,74777.18,0.0,-0.9946,1e-05,1.02496]
[1779535661595,40.61,74775.15,0.0,-0.99461,1e-05,1.02296]
[1779535667638,40.61,74773.97,0.0,-0.99461,1e-05,1.0218]
[1779535672672,40.61,74773.88,0.0,-0.99461,1e-05,1.02171]
[1779535678713,40.61,74773.69,0.0,-0.99462,1e-05,1.02153]
[1779535682743,40.61,74777.94,0.0,-0.99459,1e-05,1.02571]
[1779535688784,40.61,74777.2,0.0,-0.9946,1e-05,1.02498]
[1779535695060,40.61,74776.58,0.0,-0.9946,1e-05,1.02437]
[1779535703889,40.61,74775.6,0.0,-0.9946,1e-05,1.02341]
[1779535708923,40.61,74774.25,0.0,-0.99461,1e-05,1.02208]
[1779535715200,40.61,74769.7,0.0,-0.99464,1e-05,1.01667]
[1779535721008,40.61,74770.19,0.0,-0.99464,1e-05,1.01715]
[1779535726042,40.61,74770.47,0.0,-0.99464,1e-05,1.01742]
[1779535731078,40.61,74770.55,0.0,-0.99464,1e-05,1.0175]
[1779535739134,40.61,74770.78,0.0,-0.99464,1e-05,1.01773]
[1779535745410,40.61,74770.69,0.0,-0.99464,1e-05,1.01764]
[1779535755480,40.61,74771.2,0.0,-0.99463,1e-05,1.01814]
[1779535765550,40.61,74771.31,0.0,-0.99463,1e-05,1.01825]
[1779535771362,40.61,74770.7,0.0,-0.99464,1e-05,1.01671]
[1779535776397,40.61,74770.4,0.0,-0.99464,1e-05,1.01641]
[1779535781431,40.61,74770.42,0.0,-0.99464,1e-05,1.01643]
[1779535788481,40.61,74770.67,0.0,-0.99464,1e-05,1.01668]
[1779535794523,40.61,74770.99,0.0,-0.99464,1e-05,1.01699]
[1779535803586,40.61,74771.0,0.0,-0.99464,1e-05,1.017]
[1779535808621,40.61,74771.72,0.0,-0.99464,1e-05,1.01771]
[1779535814663,40.61,74771.37,0.0,-0.99464,1e-05,1.01736]
[1779535822719,40.61,74771.47,0.0,-0.99464,1e-05,1.01746]
[1779535827754,40.61,74769.74,0.0,-0.99465,1e-05,1.01577]
[1779535832789,40.61,74765.4,0.0,-0.99468,1e-05,1.01059]
[1779535837826,40.61,74765.17,0.0,-0.99468,1e-05,1.01036]
[1779535844874,40.61,74764.09,0.0,-0.99468,1e-05,1.00931]
[1779535849910,40.61,74765.47,0.0,-0.99468,1e-05,1.01066]
[1779535852931,40.61,74762.49,0.0,-0.99469,1e-05,1.00776]
[1779535857964,40.61,74762.86,0.0,-0.99469,1e-05,1.00811]
[1779535863000,40.61,74764.98,0.0,-0.99468,1e-05,1.01018]
[1779535869042,40.61,74763.3,0.0,-0.99469,1e-05,1.00854]
[1779535876323,40.61,74760.49,0.0,-0.99471,1e-05,1.00581]
[1779535883137,40.61,74760.49,0.0,-0.99471,1e-05,1.00581]
[1779535888176,40.61,74756.91,0.0,-0.99473,1e-05,1.00234]
[1779535894217,40.61,74756.94,0.0,-0.99473,1e-05,1.00144]
[1779535899254,40.61,74755.4,0.0,-0.99474,1e-05,0.99995]
[1779535905295,40.61,74754.74,0.0,-0.99474,1e-05,0.99931]
[1779535910330,40.61,74753.71,0.0,-0.99475,1e-05,0.99832]
[1779535916603,40.61,74753.6,0.0,-0.99475,1e-05,0.99821]
[1779535926673,40.61,74752.78,0.0,-0.99475,1e-05,0.99742]
[1779535936744,40.61,74751.58,0.0,-0.99476,1e-05,0.99626]
[1779535942556,40.61,74751.77,0.0,-0.99476,1e-05,0.99645]
[1779535944570,40.61,74757.92,0.0,-0.99472,1e-05,1.00239]
[1779535949608,40.61,74760.88,0.0,-0.99471,1e-05,1.00526]
[1779535954643,40.61,74763.24,0.0,-0.9947,1e-05,1.00662]
[1779535959680,40.61,74763.58,0.0,-0.9947,1e-05,1.00695]
[1779535966955,40.61,74766.19,0.0,-0.99468,1e-05,1.00949]
[1779535972771,40.61,74767.86,0.0,-0.99467,1e-05,1.01111]
[1779535979819,40.61,74768.25,0.0,-0.99467,1e-05,1.01149]
[1779535984854,40.61,74769.76,0.0,-0.99466,1e-05,1.01297]
[1779535994922,40.61,74769.81,0.0,-0.99466,1e-05,1.01302]
[1779535999960,40.61,74770.65,0.0,-0.99466,1e-05,1.01384]
[1779536004995,40.61,74770.19,0.0,-0.99466,1e-05,1.01339]
[1779536011037,40.61,74770.86,0.0,-0.99466,1e-05,1.01311]
[1779536015066,40.61,74765.74,0.0,-0.99469,1e-05,1.00811]
[1779536020099,40.61,74763.63,0.0,-0.9947,1e-05,1.00606]
[1779536027377,40.61,74759.89,0.0,-0.99472,1e-05,1.00243]
[1779536036212,40.61,74757.58,0.0,-0.99474,1e-05,1.0002]
[1779536046282,40.61,74756.74,0.0,-0.99474,1e-05,0.99939]
[1779536047520,40.61,74751.15,0.0,-0.99477,1e-05,0.994]
[1779536054338,40.61,74751.61,0.0,-0.99477,1e-05,0.99444]
[1779536059373,40.61,74751.9,0.0,-0.99477,1e-05,0.99472]
[1779536067661,40.61,74752.13,0.0,-0.99477,1e-05,0.99494]
[1779536076492,40.61,74752.77,0.0,-0.99477,1e-05,0.99463]
[1779536081526,40.61,74753.09,0.0,-0.99477,1e-05,0.99494]
[1779536086562,40.61,74749.72,0.0,-0.99478,1e-05,0.9917]
[1779536092605,40.61,74746.78,0.0,-0.9948,1e-05,0.98888]
[1779536097872,40.61,74747.18,0.0,-0.9948,1e-05,0.98926]
[1779536107944,40.61,74749.44,0.0,-0.99479,1e-05,0.99143]
[1779536114761,40.61,74753.17,0.0,-0.99477,1e-05,0.99501]
[1779536119796,40.61,74753.31,0.0,-0.99476,1e-05,0.99515]
[1779536124831,40.61,74753.51,0.0,-0.99476,1e-05,0.99534]
[1779536131881,40.61,74753.69,0.0,-0.99477,1e-05,0.99459]
[1779536138155,40.61,74753.79,0.0,-0.99477,1e-05,0.99468]
[1779536144971,40.61,74753.93,0.0,-0.99477,1e-05,0.99482]
[1779536151013,40.61,74750.86,0.0,-0.99478,1e-05,0.99187]
[1779536158298,40.61,74749.45,0.0,-0.99479,1e-05,0.99051]
[1779536167126,40.61,74744.27,0.0,-0.99482,1e-05,0.98556]
[1779536172161,40.61,74740.5,0.0,-0.99484,1e-05,0.98196]
[1779536176189,40.61,74733.79,0.0,-0.99488,1e-05,0.97559]
[1779536181224,40.61,74732.96,0.0,-0.99488,1e-05,0.9748]
[1779536186258,40.61,74724.35,0.0,-0.99493,1e-05,0.96669]
[1779536194318,40.61,74721.51,0.0,-0.99495,1e-05,0.96311]
[1779536201365,40.61,74720.4,0.0,-0.99496,1e-05,0.96208]
[1779536208648,40.61,74720.18,0.0,-0.99496,1e-05,0.96187]
[1779536213448,40.61,74716.6,0.0,-0.99498,1e-05,0.95852]
[1779536218728,40.61,74718.22,0.0,-0.99497,1e-05,0.96004]
[1779536226539,40.61,74721.17,0.0,-0.99495,1e-05,0.9628]
[1779536232583,40.61,74723.21,0.0,-0.99494,1e-05,0.96471]
[1779536237616,40.61,74724.82,0.0,-0.99493,1e-05,0.96622]
[1779536243658,40.61,74723.42,0.0,-0.99494,1e-05,0.96491]
[1779536248938,40.61,74720.88,0.0,-0.99495,1e-05,0.96252]
[1779536259008,40.61,74718.54,0.0,-0.99497,1e-05,0.95943]
[1779536269079,40.61,74719.96,0.0,-0.99496,1e-05,0.96076]
[1779536277904,40.61,74720.03,0.0,-0.99496,1e-05,0.96083]
[1779536282939,40.61,74723.4,0.0,-0.99494,1e-05,0.96398]
[1779536289997,40.61,74719.81,0.0,-0.99496,1e-05,0.96062]
[1779536295026,40.61,74716.33,0.0,-0.99498,1e-05,0.95737]
[1779536300061,40.61,74716.66,0.0,-0.99498,1e-05,0.95768]
[1779536309359,40.61,74717.38,0.0,-0.99498,1e-05,0.95835]
[1779536315165,40.61,74717.43,0.0,-0.99498,1e-05,0.9575]
[1779536320200,40.61,74715.71,0.0,-0.99499,1e-05,0.95589]
[1779536322214,40.61,74707.76,0.0,-0.99503,1e-05,0.94851]
[1779536327251,40.61,74704.26,0.0,-0.99505,1e-05,0.94528]
[1779536332284,40.61,74703.14,0.0,-0.99506,1e-05,0.94425]
[1779536337320,40.61,74706.93,0.0,-0.99504,1e-05,0.94775]
[1779536342356,40.61,74702.22,0.0,-0.99506,1e-05,0.9434]
[1779536349645,40.61,74699.7,0.0,-0.99508,1e-05,0.94108]
[1779536355445,40.61,74696.91,0.0,-0.99509,1e-05,0.93852]
[1779536361490,40.61,74695.77,0.0,-0.9951,1e-05,0.93748]
[1779536368538,40.61,74697.23,0.0,-0.99509,1e-05,0.93881]
[1779536373574,40.61,74697.3,0.0,-0.99509,1e-05,0.93799]
[1779536378609,40.61,74696.74,0.0,-0.9951,1e-05,0.93748]
[1779536383644,40.61,74696.6,0.0,-0.9951,1e-05,0.93735]
[1779536389927,40.61,74695.74,0.0,-0.9951,1e-05,0.93656]
[1779536399998,40.61,74695.67,0.0,-0.9951,1e-05,0.9365]
[1779536405797,40.61,74696.43,0.0,-0.9951,1e-05,0.93719]
[1779536412847,40.61,74696.38,0.0,-0.9951,1e-05,0.93715]
[1779536420150,40.61,74696.78,0.0,-0.9951,1e-05,0.93751]
[1779536430220,40.61,74697.09,0.0,-0.99509,1e-05,0.9378]
[1779536436011,40.61,74696.82,0.0,-0.9951,1e-05,0.93666]
[1779536442052,40.61,74698.29,0.0,-0.99509,1e-05,0.93801]
[1779536447087,40.61,74702.37,0.0,-0.99507,1e-05,0.94176]
[1779536454137,40.61,74702.9,0.0,-0.99507,1e-05,0.94224]
[1779536459172,40.61,74703.11,0.0,-0.99507,1e-05,0.94244]
[1779536469242,40.61,74703.53,0.0,-0.99507,1e-05,0.94282]
[1779536476291,40.61,74706.4,0.0,-0.99505,1e-05,0.94547]
[1779536488375,40.61,74706.3,0.0,-0.99505,1e-05,0.94538]
[1779536492406,40.61,74714.39,0.0,-0.99501,1e-05,0.95197]
[1779536494418,40.61,74720.28,0.0,-0.99498,1e-05,0.95745]
[1779536499452,40.61,74726.59,0.0,-0.99495,1e-05,0.96335]
[1779536510785,40.61,74731.27,0.0,-0.99492,1e-05,0.96774]
[1779536516575,40.61,74730.91,0.0,-0.99492,1e-05,0.96741]
[1779536522616,40.61,74727.17,0.0,-0.99494,1e-05,0.96389]
[1779536527653,40.61,74726.66,0.0,-0.99495,1e-05,0.96341]
[1779536533696,40.61,74727.13,0.0,-0.99494,1e-05,0.96386]
[1779536538731,40.61,74727.61,0.0,-0.99494,1e-05,0.96431]
[1779536543766,40.61,74724.85,0.0,-0.99496,1e-05,0.96172]
[1779536551066,40.61,74725.08,0.0,-0.99496,1e-05,0.96103]
[1779536556858,40.61,74726.02,0.0,-0.99495,1e-05,0.96191]
[1779536564914,40.61,74727.08,0.0,-0.99495,1e-05,0.9629]
[1779536571207,40.61,74728.56,0.0,-0.99494,1e-05,0.96429]
[1779536578006,40.61,74729.81,0.0,-0.99493,1e-05,0.96546]
[1779536583042,40.61,74729.59,0.0,-0.99493,1e-05,0.96526]
[1779536588077,40.61,74729.05,0.0,-0.99494,1e-05,0.96475]
[1779536593112,40.61,74725.19,0.0,-0.99496,1e-05,0.96113]
[1779536599154,40.61,74724.31,0.0,-0.99496,1e-05,0.96031]
[1779536606206,40.61,74722.18,0.0,-0.99497,1e-05,0.95832]
[1779536611491,40.61,74720.16,0.0,-0.99499,1e-05,0.95553]
[1779536619296,40.61,74720.13,0.0,-0.99499,1e-05,0.95551]
[1779536632385,40.61,74718.75,0.0,-0.995,1e-05,0.95422]
[1779536637424,40.61,74716.58,0.0,-0.99501,1e-05,0.9522]
[1779536646486,40.61,74720.23,0.0,-0.99499,1e-05,0.9556]
[1779536651524,40.61,74723.88,0.0,-0.99497,1e-05,0.959]
[1779536661846,40.61,74727.26,0.0,-0.99495,1e-05,0.96217]
[1779536670658,40.61,74727.26,0.0,-0.99495,1e-05,0.96217]
[1779536675692,40.61,74729.89,0.0,-0.99494,1e-05,0.96372]
[1779536681986,40.61,74730.73,0.0,-0.99494,1e-05,0.96451]
[1779536687777,40.61,74731.04,0.0,-0.99494,1e-05,0.9648]
[1779536693819,40.61,74731.51,0.0,-0.99493,1e-05,0.96524]
[1779536698859,40.61,74731.64,0.0,-0.99493,1e-05,0.96537]
[1779536699864,40.61,74726.87,0.0,-0.99496,1e-05,0.96089]
[1779536700869,40.61,74720.59,0.0,-0.99499,1e-05,0.95503]
[1779536707920,40.61,74717.48,0.0,-0.99501,1e-05,0.95214]
[1779536712954,40.61,74718.65,0.0,-0.995,1e-05,0.95323]
[1779536718995,40.61,74719.34,0.0,-0.995,1e-05,0.95387]
[1779536724031,40.61,74716.34,0.0,-0.99501,1e-05,0.95108]
[1779536731091,40.61,74712.44,0.0,-0.99504,1e-05,0.94658]
[1779536741160,40.61,74709.49,0.0,-0.99506,1e-05,0.94385]
[1779536748210,40.61,74705.92,0.0,-0.99508,1e-05,0.94057]
[1779536754252,40.61,74705.33,0.0,-0.99508,1e-05,0.94002]
[1779536759288,40.61,74704.72,0.0,-0.99508,1e-05,0.93946]
[1779536764323,40.61,74707.48,0.0,-0.99507,1e-05,0.942]
[1779536772622,40.61,74706.38,0.0,-0.99507,1e-05,0.94099]
[1779536778425,40.61,74701.17,0.0,-0.9951,1e-05,0.93621]
[1779536784463,40.61,74700.92,0.0,-0.9951,1e-05,0.93598]
[1779536793528,40.61,74701.03,0.0,-0.99511,1e-05,0.93519]
[1779536798563,40.61,74700.87,0.0,-0.99511,1e-05,0.93505]
[1779536803599,40.61,74700.77,0.0,-0.99511,1e-05,0.93496]
[1779536808633,40.61,74700.78,0.0,-0.99511,1e-05,0.93497]
[1779536814675,40.61,74700.38,0.0,-0.99511,1e-05,0.9346]
[1779536819710,40.61,74700.08,0.0,-0.99511,1e-05,0.93433]
[1779536824748,40.61,74700.18,0.0,-0.99511,1e-05,0.93442]
[1779536829781,40.61,74700.2,0.0,-0.99511,1e-05,0.93443]
[1779536835822,40.61,74700.4,0.0,-0.99511,1e-05,0.93462]
[1779536840857,40.61,74700.62,0.0,-0.99511,1e-05,0.93482]
[1779536845892,40.61,74700.94,0.0,-0.99511,1e-05,0.93511]
[1779536850926,40.61,74701.45,0.0,-0.9951,1e-05,0.93558]
[1779536855961,40.61,74705.08,0.0,-0.99509,1e-05,0.93802]
[1779536860999,40.61,74704.98,0.0,-0.99509,1e-05,0.93792]
[1779536867039,40.61,74705.45,0.0,-0.99509,1e-05,0.93835]
[1779536873328,40.61,74706.53,0.0,-0.99508,1e-05,0.93935]
[1779536879123,40.61,74705.2,0.0,-0.99509,1e-05,0.93813]
[1779536884158,40.61,74705.36,0.0,-0.99509,1e-05,0.93827]
[1779536890199,40.61,74703.52,0.0,-0.9951,1e-05,0.93659]
[1779536895236,40.61,74702.62,0.0,-0.9951,1e-05,0.93576]
[1779536903538,40.61,74700.65,0.0,-0.99511,1e-05,0.93396]
[1779536911347,40.61,74699.64,0.0,-0.99512,1e-05,0.93215]
[1779536916384,40.61,74698.5,0.0,-0.99513,1e-05,0.93111]
[1779536923680,40.61,74699.12,0.0,-0.99513,1e-05,0.93168]
[1779536933750,40.61,74700.15,0.0,-0.99512,1e-05,0.93262]
[1779536943821,40.61,74702.97,0.0,-0.9951,1e-05,0.93519]
[1779536952635,40.61,74703.98,0.0,-0.9951,1e-05,0.93612]
[1779536957671,40.61,74705.39,0.0,-0.99509,1e-05,0.93741]
[1779536963964,40.61,74707.07,0.0,-0.99508,1e-05,0.93895]
[1779536970761,40.61,74709.31,0.0,-0.99507,1e-05,0.94101]
[1779536976803,40.61,74709.86,0.0,-0.99507,1e-05,0.94062]
[1779536983856,40.61,74707.65,0.0,-0.99508,1e-05,0.93859]
[1779536988890,40.61,74705.68,0.0,-0.99509,1e-05,0.93679]
[1779536994176,40.61,74706.38,0.0,-0.99509,1e-05,0.93743]
[1779536996947,40.61,74713.23,0.0,-0.99505,1e-05,0.94373]
[1779537001981,40.61,74718.89,0.0,-0.99502,1e-05,0.94896]
[1779537010037,40.61,74720.88,0.0,-0.99501,1e-05,0.9508]
[1779537015071,40.61,74724.09,0.0,-0.995,1e-05,0.95379]
[1779537022122,40.61,74725.67,0.0,-0.99499,1e-05,0.95526]
[1779537029170,40.61,74725.68,0.0,-0.99499,1e-05,0.95527]
[1779537034457,40.61,74725.83,0.0,-0.99499,1e-05,0.9545]
[1779537040247,40.61,74725.95,0.0,-0.99499,1e-05,0.95462]
[1779537049311,40.61,74726.25,0.0,-0.99499,1e-05,0.9549]
[1779537054597,40.61,74724.46,0.0,-0.995,1e-05,0.95323]
[1779537060388,40.61,74722.78,0.0,-0.99501,1e-05,0.95167]
[1779537065423,40.61,74723.32,0.0,-0.995,1e-05,0.95217]
[1779537072473,40.61,74723.56,0.0,-0.995,1e-05,0.95239]
[1779537079522,40.61,74725.04,0.0,-0.995,1e-05,0.95377]
[1779537084809,40.61,74724.85,0.0,-0.995,1e-05,0.95359]
[1779537090599,40.61,74724.09,0.0,-0.995,1e-05,0.95289]
[1779537095634,40.61,74724.99,0.0,-0.995,1e-05,0.95282]
[1779537100669,40.61,74725.14,0.0,-0.995,1e-05,0.95296]
[1779537105710,40.61,74726.3,0.0,-0.99499,1e-05,0.95404]
[1779537110745,40.61,74726.55,0.0,-0.99499,1e-05,0.95427]
[1779537115780,40.61,74728.3,0.0,-0.99498,1e-05,0.9559]
[1779537120815,40.61,74727.02,0.0,-0.99499,1e-05,0.95471]
[1779537125850,40.61,74726.58,0.0,-0.99499,1e-05,0.9543]
[1779537130885,40.61,74725.13,0.0,-0.995,1e-05,0.95295]
[1779537135920,40.61,74724.61,0.0,-0.995,1e-05,0.95247]
[1779537143976,40.61,74723.86,0.0,-0.99501,1e-05,0.95177]
[1779537150019,40.61,74724.84,0.0,-0.995,1e-05,0.95268]
[1779537155053,40.61,74725.55,0.0,-0.995,1e-05,0.95244]
[1779537162103,40.61,74726.95,0.0,-0.99499,1e-05,0.95374]
[1779537169153,40.61,74729.36,0.0,-0.99498,1e-05,0.95599]
[1779537175454,40.61,74730.85,0.0,-0.99497,1e-05,0.95738]
[1779537182244,40.61,74731.59,0.0,-0.99497,1e-05,0.95807]
[1779537187280,40.61,74733.08,0.0,-0.99496,1e-05,0.95946]
[1779537193320,40.61,74733.25,0.0,-0.99496,1e-05,0.95962]
[1779537204398,40.61,74733.01,0.0,-0.99496,1e-05,0.9594]
[1779537209434,40.61,74729.35,0.0,-0.99498,1e-05,0.95598]
[1779537214469,40.61,74722.84,0.0,-0.99502,1e-05,0.94903]
[1779537219503,40.61,74717.26,0.0,-0.99505,1e-05,0.94387]
[1779537224539,40.61,74714.74,0.0,-0.99506,1e-05,0.94155]
[1779537232595,40.61,74713.39,0.0,-0.99507,1e-05,0.9403]
[1779537237631,40.61,74712.65,0.0,-0.99508,1e-05,0.93962]
[1779537242665,40.61,74715.7,0.0,-0.99506,1e-05,0.94243]
[1779537247700,40.61,74718.07,0.0,-0.99505,1e-05,0.94462]
[1779537256024,40.61,74718.21,0.0,-0.99505,1e-05,0.94474]
[1779537261797,40.61,74718.21,0.0,-0.99505,1e-05,0.94474]
[1779537268846,40.61,74718.4,0.0,-0.99505,1e-05,0.94492]
[1779537274890,40.61,74718.61,0.0,-0.99505,1e-05,0.94422]
[1779537279926,40.61,74720.83,0.0,-0.99504,1e-05,0.94627]
[1779537286235,40.61,74720.63,0.0,-0.99504,1e-05,0.94608]
[1779537292018,40.61,74720.36,0.0,-0.99504,1e-05,0.94584]
[1779537293019,40.61,74726.64,0.0,-0.99501,1e-05,0.95165]
[1779537298054,40.61,74728.7,0.0,-0.99499,1e-05,0.95357]
[1779537304097,40.61,74729.42,0.0,-0.99499,1e-05,0.95424]
[1779537309132,40.61,74731.09,0.0,-0.99498,1e-05,0.9558]
[1779537311146,40.61,74738.2,0.0,-0.99494,1e-05,0.96245]
[1779537312153,40.61,74744.06,0.0,-0.99491,1e-05,0.96795]
[1779537314167,40.61,74749.73,0.0,-0.99488,1e-05,0.97331]
[1779537319205,40.61,74752.33,0.0,-0.99487,1e-05,0.97577]
[1779537324237,40.61,74751.53,0.0,-0.99487,1e-05,0.97502]
[1779537329273,40.61,74753.79,0.0,-0.99486,1e-05,0.97716]
[1779537336587,40.61,74753.52,0.0,-0.99486,1e-05,0.97599]
[1779537342363,40.61,74753.68,0.0,-0.99486,1e-05,0.97614]
[1779537348406,40.61,74752.22,0.0,-0.99487,1e-05,0.97475]
[1779537353442,40.61,74753.74,0.0,-0.99486,1e-05,0.97619]
[1779537361498,40.61,74755.39,0.0,-0.99485,1e-05,0.97776]
[1779537366798,40.61,74755.73,0.0,-0.99485,1e-05,0.97809]
[1779537376868,40.61,74756.05,0.0,-0.99485,1e-05,0.97839]
[1779537382643,40.61,74754.03,0.0,-0.99486,1e-05,0.97647]
[1779537390699,40.61,74751.59,0.0,-0.99487,1e-05,0.97416]
[1779537392713,40.61,74743.13,0.0,-0.99493,1e-05,0.96526]
[1779537398760,40.61,74744.53,0.0,-0.99492,1e-05,0.96657]
[1779537407089,40.61,74743.8,0.0,-0.99492,1e-05,0.96589]
[1779537413865,40.61,74748.22,0.0,-0.9949,1e-05,0.97005]
[1779537418902,40.61,74748.81,0.0,-0.99489,1e-05,0.97061]
[1779537425951,40.61,74750.06,0.0,-0.99489,1e-05,0.97179]
[1779537427229,40.61,74743.34,0.0,-0.99492,1e-05,0.96545]
[1779537429978,40.61,74736.09,0.0,-0.99496,1e-05,0.95866]
[1779537430988,40.61,74736.75,0.0,-0.99496,1e-05,0.95927]
[1779537437299,40.61,74731.45,0.0,-0.99499,1e-05,0.95433]
[1779537445083,40.61,74730.53,0.0,-0.99499,1e-05,0.95347]
[1779537453139,40.61,74731.32,0.0,-0.99499,1e-05,0.9533]
[1779537458174,40.61,74731.14,0.0,-0.995,1e-05,0.95314]
[1779537464216,40.61,74731.62,0.0,-0.99499,1e-05,0.95358]
[1779537470258,40.61,74731.96,0.0,-0.99499,1e-05,0.9539]
[1779537477581,40.61,74730.94,0.0,-0.995,1e-05,0.95295]
[1779537487651,40.61,74731.49,0.0,-0.99499,1e-05,0.95346]
[1779537495435,40.61,74731.89,0.0,-0.99499,1e-05,0.95383]
[1779537507791,40.61,74732.26,0.0,-0.99499,1e-05,0.95418]
[1779537513562,40.61,74733.97,0.0,-0.99498,1e-05,0.95487]
[1779537518596,40.61,74734.34,0.0,-0.99498,1e-05,0.95521]
[1779537523629,40.61,74733.98,0.0,-0.99498,1e-05,0.95488]
[1779537532693,40.61,74733.79,0.0,-0.99499,1e-05,0.9547]
[1779537533699,40.61,74737.88,0.0,-0.99496,1e-05,0.95852]
[1779537539742,40.61,74737.58,0.0,-0.99496,1e-05,0.95824]
[1779537544778,40.61,74737.56,0.0,-0.99496,1e-05,0.95822]
[1779537556858,40.61,74736.77,0.0,-0.99497,1e-05,0.95748]
[1779537563910,40.61,74735.86,0.0,-0.99497,1e-05,0.95663]
[1779537568945,40.61,74733.84,0.0,-0.99499,1e-05,0.95475]
[1779537573980,40.61,74733.7,0.0,-0.99499,1e-05,0.95371]
[1779537579015,40.61,74731.76,0.0,-0.995,1e-05,0.95191]
[1779537585057,40.61,74731.79,0.0,-0.995,1e-05,0.95194]
[1779537590096,40.61,74732.0,0.0,-0.995,1e-05,0.95213]
[1779537592106,40.61,74722.84,0.0,-0.99505,1e-05,0.94365]
[1779537593112,40.61,74721.46,0.0,-0.99506,1e-05,0.94237]
[1779537598426,40.61,74720.58,0.0,-0.99506,1e-05,0.94156]
[1779537604196,40.61,74714.12,0.0,-0.9951,1e-05,0.93563]
[1779537607224,40.61,74707.1,0.0,-0.99513,1e-05,0.92921]
[1779537612251,40.61,74705.58,0.0,-0.99514,1e-05,0.92783]
[1779537614272,40.61,74703.64,0.0,-0.99515,1e-05,0.92607]
[1779537615278,40.61,74695.35,0.0,-0.99519,1e-05,0.91856]
[1779537618300,40.61,74694.26,0.0,-0.9952,1e-05,0.91758]
[1779537624342,40.61,74690.6,0.0,-0.99522,1e-05,0.91428]
[1779537629377,40.61,74695.89,0.0,-0.99519,1e-05,0.91905]
[1779537634411,40.61,74694.21,0.0,-0.9952,1e-05,0.91666]
[1779537639450,40.61,74696.32,0.0,-0.99519,1e-05,0.91856]
[1779537641460,40.61,74702.76,0.0,-0.99516,1e-05,0.92438]
[1779537644480,40.61,74708.41,0.0,-0.99513,1e-05,0.92952]
[1779537649517,40.61,74711.16,0.0,-0.99512,1e-05,0.93203]
[1779537654552,40.61,74711.52,0.0,-0.99511,1e-05,0.93236]
[1779537661606,40.61,74710.47,0.0,-0.99512,1e-05,0.9314]
[1779537666639,40.61,74713.51,0.0,-0.9951,1e-05,0.93418]
[1779537671674,40.61,74717.18,0.0,-0.99508,1e-05,0.93754]
[1779537676709,40.61,74715.28,0.0,-0.99509,1e-05,0.9358]
[1779537677715,40.61,74709.96,0.0,-0.99512,1e-05,0.93094]
[1779537681745,40.61,74704.25,0.0,-0.99515,1e-05,0.92574]
[1779537686779,40.61,74703.58,0.0,-0.99516,1e-05,0.92513]
[1779537691814,40.61,74702.1,0.0,-0.99517,1e-05,0.9229]
[1779537699132,40.61,74699.45,0.0,-0.99518,1e-05,0.92051]
[1779537705910,40.61,74699.45,0.0,-0.99518,1e-05,0.92051]
[1779537710948,40.61,74696.2,0.0,-0.9952,1e-05,0.91757]
[1779537719273,40.61,74697.27,0.0,-0.99519,1e-05,0.91854]
[1779537726058,40.61,74689.8,0.0,-0.99523,1e-05,0.91182]
[1779537730087,40.61,74685.36,0.0,-0.99526,1e-05,0.90784]
[1779537736128,40.61,74684.97,0.0,-0.99526,1e-05,0.90749]
[1779537741163,40.61,74688.45,0.0,-0.99524,1e-05,0.91061]
[1779537746199,40.61,74687.38,0.0,-0.99524,1e-05,0.90965]
[1779537747205,40.61,74669.42,0.0,-0.99534,1e-05,0.89369]
[1779537752241,40.61,74669.38,0.0,-0.99534,1e-05,0.8928]
[1779537754258,40.61,74675.12,0.0,-0.99531,1e-05,0.89787]
[1779537759575,40.61,74674.96,0.0,-0.99531,1e-05,0.89773]
[1779537766339,40.61,74675.29,0.0,-0.99531,1e-05,0.89802]
[1779537772386,40.61,74675.67,0.0,-0.99531,1e-05,0.89836]
[1779537779714,40.61,74675.28,0.0,-0.99531,1e-05,0.89801]
[1779537786479,40.61,74675.41,0.0,-0.99531,1e-05,0.89812]
[1779537791515,40.61,74673.69,0.0,-0.99532,1e-05,0.8966]
[1779537796550,40.61,74674.18,0.0,-0.99532,1e-05,0.89704]
[1779537798563,40.61,74682.04,0.0,-0.99528,1e-05,0.90401]
[1779537803598,40.61,74686.6,0.0,-0.99525,1e-05,0.90808]
[1779537808633,40.61,74688.79,0.0,-0.99524,1e-05,0.91004]
[1779537811654,40.61,74693.89,0.0,-0.99522,1e-05,0.91374]
[1779537816689,40.61,74694.98,0.0,-0.99521,1e-05,0.91472]
[1779537821724,40.61,74695.27,0.0,-0.99521,1e-05,0.91498]
[1779537827767,40.61,74696.28,0.0,-0.99521,1e-05,0.91589]
[1779537832800,40.61,74698.59,0.0,-0.9952,1e-05,0.91797]
[1779537837836,40.61,74698.58,0.0,-0.9952,1e-05,0.91796]
[1779537842871,40.61,74697.83,0.0,-0.9952,1e-05,0.91729]
[1779537850205,40.61,74697.4,0.0,-0.9952,1e-05,0.9169]
[1779537858984,40.61,74697.93,0.0,-0.9952,1e-05,0.91738]
[1779537867047,40.61,74698.36,0.0,-0.9952,1e-05,0.91776]
[1779537872083,40.61,74698.88,0.0,-0.9952,1e-05,0.91736]
[1779537877118,40.61,74700.06,0.0,-0.99519,1e-05,0.91842]
[1779537888196,40.61,74700.6,0.0,-0.99519,1e-05,0.91891]
[1779537893231,40.61,74700.47,0.0,-0.99519,1e-05,0.91879]
[1779537899274,40.61,74700.4,0.0,-0.99519,1e-05,0.91873]
[1779537902294,40.61,74706.21,0.0,-0.99516,1e-05,0.92398]
[1779537910627,40.61,74710.56,0.0,-0.99514,1e-05,0.92794]
[1779537916392,40.61,74708.93,0.0,-0.99515,1e-05,0.92645]
[1779537923451,40.61,74707.69,0.0,-0.99515,1e-05,0.92533]
[1779537930767,40.61,74703.33,0.0,-0.99518,1e-05,0.92137]
[1779537933521,40.61,74697.61,0.0,-0.99521,1e-05,0.91533]
[1779537934530,40.61,74693.56,0.0,-0.99523,1e-05,0.91169]
[1779537936541,40.61,74689.38,0.0,-0.99525,1e-05,0.90795]
[1779537941582,40.61,74689.63,0.0,-0.99525,1e-05,0.90818]
[1779537946623,40.61,74692.26,0.0,-0.99524,1e-05,0.91053]
[1779537951652,40.61,74692.02,0.0,-0.99524,1e-05,0.91031]
[1779537956691,40.61,74691.25,0.0,-0.99524,1e-05,0.90962]
[1779537961724,40.61,74690.17,0.0,-0.99525,1e-05,0.90866]
[1779537967763,40.61,74689.18,0.0,-0.99525,1e-05,0.90777]
[1779537972802,40.61,74685.46,0.0,-0.99527,1e-05,0.90445]
[1779537977834,40.61,74683.59,0.0,-0.99528,1e-05,0.90279]
[1779537982869,40.61,74683.51,0.0,-0.99528,1e-05,0.90272]
[1779537989918,40.61,74683.05,0.0,-0.99528,1e-05,0.90231]
[1779537994954,40.61,74683.19,0.0,-0.99529,1e-05,0.90157]
[1779538001258,40.61,74683.31,0.0,-0.99529,1e-05,0.90167]
[1779538008045,40.61,74683.52,0.0,-0.99529,1e-05,0.90186]
[1779538016102,40.61,74683.54,0.0,-0.99529,1e-05,0.90188]
[1779538021401,40.61,74682.57,0.0,-0.99529,1e-05,0.90101]
[1779538027181,40.61,74682.75,0.0,-0.99529,1e-05,0.90117]
[1779538032213,40.61,74682.74,0.0,-0.99529,1e-05,0.90117]
[1779538038256,40.61,74682.15,0.0,-0.99529,1e-05,0.90064]
[1779538043291,40.61,74682.29,0.0,-0.99529,1e-05,0.90077]
[1779538051610,40.61,74683.51,0.0,-0.99529,1e-05,0.90098]
[1779538057389,40.61,74687.75,0.0,-0.99527,1e-05,0.90476]
[1779538064440,40.61,74692.27,0.0,-0.99525,1e-05,0.90879]
[1779538071752,40.61,74693.49,0.0,-0.99524,1e-05,0.90988]
[1779538077530,40.61,74694.13,0.0,-0.99524,1e-05,0.91046]
[1779538083573,40.61,74694.8,0.0,-0.99523,1e-05,0.91106]
[1779538088607,40.61,74696.2,0.0,-0.99523,1e-05,0.91231]
[1779538101962,40.61,74697.65,0.0,-0.99522,1e-05,0.91362]
[1779538112033,40.61,74698.49,0.0,-0.99522,1e-05,0.9135]
[1779538122104,40.61,74699.14,0.0,-0.99522,1e-05,0.91408]
[1779538129897,40.61,74699.29,0.0,-0.99521,1e-05,0.91422]
[1779538138960,40.61,74699.34,0.0,-0.99521,1e-05,0.91426]
[1779538143995,40.61,74700.06,0.0,-0.99521,1e-05,0.91491]
[1779538150037,40.61,74702.34,0.0,-0.9952,1e-05,0.91696]
[1779538157086,40.61,74702.12,0.0,-0.9952,1e-05,0.91676]
[1779538162385,40.61,74701.63,0.0,-0.9952,1e-05,0.91632]
[1779538172456,40.61,74698.72,0.0,-0.99522,1e-05,0.91283]
[1779538182526,40.61,74699.05,0.0,-0.99522,1e-05,0.91312]
[1779538188304,40.61,74697.78,0.0,-0.99523,1e-05,0.91198]
[1779538193339,40.61,74697.55,0.0,-0.99523,1e-05,0.91178]
[1779538198374,40.61,74699.27,0.0,-0.99522,1e-05,0.91332]
[1779538203409,40.61,74699.34,0.0,-0.99522,1e-05,0.91338]
[1779538208444,40.61,74697.98,0.0,-0.99523,1e-05,0.91216]
[1779538218515,40.61,74698.13,0.0,-0.99522,1e-05,0.9123]
[1779538223550,40.61,74699.43,0.0,-0.99522,1e-05,0.91347]
[1779538228585,40.61,74699.43,0.0,-0.99522,1e-05,0.91347]
[1779538235634,40.61,74699.48,0.0,-0.99522,1e-05,0.91263]
[1779538240670,40.61,74698.31,0.0,-0.99523,1e-05,0.91158]
[1779538253017,40.61,74698.37,0.0,-0.99523,1e-05,0.91164]
[1779538261821,40.61,74699.04,0.0,-0.99522,1e-05,0.91224]
[1779538263088,40.61,74687.81,0.0,-0.99528,1e-05,0.9022]
[1779538268870,40.61,74689.6,0.0,-0.99527,1e-05,0.9038]
[1779538275918,40.61,74690.79,0.0,-0.99527,1e-05,0.90486]
[1779538280954,40.61,74692.18,0.0,-0.99526,1e-05,0.9061]
[1779538286997,40.61,74694.22,0.0,-0.99525,1e-05,0.90792]
[1779538293039,40.61,74694.53,0.0,-0.99525,1e-05,0.90732]
[1779538303367,40.61,74695.66,0.0,-0.99525,1e-05,0.90834]
[1779538312172,40.61,74694.44,0.0,-0.99525,1e-05,0.90724]
[1779538322244,40.61,74694.55,0.0,-0.99525,1e-05,0.90734]
[1779538326271,40.61,74684.05,0.0,-0.99531,1e-05,0.898]
[1779538327278,40.61,74673.29,0.0,-0.99536,1e-05,0.8885]
[1779538332313,40.61,74669.96,0.0,-0.99538,1e-05,0.88558]
[1779538337348,40.61,74666.11,0.0,-0.9954,1e-05,0.88222]
[1779538342383,40.61,74661.56,0.0,-0.99542,1e-05,0.87825]
[1779538347418,40.61,74658.16,0.0,-0.99544,0.0,0.8753]
[1779538352452,40.61,74654.83,0.0,-0.99546,0.0,0.87157]
[1779538359503,40.61,74654.79,0.0,-0.99546,0.0,0.87153]
[1779538364537,40.61,74652.78,0.0,-0.99547,0.0,0.8698]
[1779538369571,40.61,74647.41,0.0,-0.9955,0.0,0.86518]
[1779538382662,40.61,74645.54,0.0,-0.9955,0.0,0.86357]
[1779538387698,40.61,74641.22,0.0,-0.99553,0.0,0.85987]
[1779538392734,40.61,74637.51,0.0,-0.99554,0.0,0.85671]
[1779538397767,40.61,74636.17,0.0,-0.99555,0.0,0.85557]
[1779538402805,40.61,74635.74,0.0,-0.99555,0.0,0.8552]
[1779538407838,40.61,74635.41,0.0,-0.99555,0.0,0.85492]
[1779538412874,40.61,74632.19,0.0,-0.99557,0.0,0.85136]
[1779538418915,40.61,74632.19,0.0,-0.99557,0.0,0.85136]
[1779538424224,40.61,74631.68,0.0,-0.99558,0.0,0.85092]
[1779538429993,40.61,74631.89,0.0,-0.99558,0.0,0.8511]
[1779538435029,40.61,74632.94,0.0,-0.99557,0.0,0.85199]
[1779538441070,40.61,74630.66,0.0,-0.99558,0.0,0.85006]
[1779538444366,40.61,74614.32,0.0,-0.99566,0.0,0.83633]
[1779538446111,40.61,74617.5,0.0,-0.99564,0.0,0.83899]
[1779538451143,40.61,74619.86,0.0,-0.99563,0.0,0.84096]
[1779538456180,40.61,74617.94,0.0,-0.99564,0.0,0.83935]
[1779538461213,40.61,74619.03,0.0,-0.99564,0.0,0.84027]
[1779538466248,40.61,74620.57,0.0,-0.99563,0.0,0.84156]
[1779538472290,40.61,74618.79,0.0,-0.99564,0.0,0.83924]
[1779538478332,40.61,74618.18,0.0,-0.99565,0.0,0.83873]
[1779538483367,40.61,74615.15,0.0,-0.99566,0.0,0.8362]
[1779538488403,40.61,74615.88,0.0,-0.99566,0.0,0.83681]
[1779538494447,40.61,74617.02,0.0,-0.99565,0.0,0.83776]
[1779538497466,40.61,74622.87,0.0,-0.99562,0.0,0.84266]
[1779538498472,40.61,74628.81,0.0,-0.99559,0.0,0.84767]
[1779538500487,40.61,74635.41,0.0,-0.99556,0.0,0.85325]
[1779538501495,40.61,74638.33,0.0,-0.99555,0.0,0.85574]
[1779538506533,40.61,74631.73,0.0,-0.99558,0.0,0.85013]
[1779538510561,40.61,74626.17,0.0,-0.99561,0.0,0.84544]
[1779538513583,40.61,74629.75,0.0,-0.99559,0.0,0.84846]
[1779538517610,40.61,74634.1,0.0,-0.99557,0.0,0.85214]
[1779538522645,40.61,74635.58,0.0,-0.99556,0.0,0.8534]
[1779538527680,40.61,74638.3,0.0,-0.99555,0.0,0.85571]
[1779538531709,40.61,74642.98,0.0,-0.99553,0.0,0.85886]
[1779538536742,40.61,74646.74,0.0,-0.99551,0.0,0.86208]
[1779538542786,40.61,74648.97,0.0,-0.9955,0.0,0.86399]
[1779538548829,40.61,74653.26,0.0,-0.99548,0.0,0.86768]
[1779538555139,40.61,74652.29,0.0,-0.99548,0.0,0.86684]
[1779538561920,40.61,74651.67,0.0,-0.99549,0.0,0.86631]
[1779538567963,40.61,74651.35,0.0,-0.99549,0.0,0.86604]
[1779538571995,40.61,74646.7,0.0,-0.99551,0.0,0.86205]
[1779538574005,40.61,74653.15,0.0,-0.99548,0.0,0.86758]
[1779538579042,40.61,74656.69,0.0,-0.99546,0.0,0.87064]
[1779538584079,40.61,74656.5,0.0,-0.99546,0.0,0.87047]
[1779538589114,40.61,74655.56,0.0,-0.99547,0.0,0.86966]
[1779538590122,40.61,74663.79,0.0,-0.99543,1e-05,0.87679]
[1779538591128,40.61,74665.45,0.0,-0.99542,1e-05,0.87738]
[1779538595421,40.61,74669.65,0.0,-0.9954,1e-05,0.88104]
[1779538601198,40.61,74675.42,0.0,-0.99537,1e-05,0.88608]
[1779538606232,40.61,74679.59,0.0,-0.99535,1e-05,0.88975]
[1779538612280,40.61,74683.13,0.0,-0.99533,1e-05,0.89286]
[1779538619330,40.61,74683.7,0.0,-0.99533,1e-05,0.89337]
[1779538624365,40.61,74683.43,0.0,-0.99533,1e-05,0.89313]
[1779538630406,40.61,74683.46,0.0,-0.99533,1e-05,0.89316]
[1779538636448,40.61,74683.49,0.0,-0.99533,1e-05,0.89318]
[1779538645771,40.61,74685.92,0.0,-0.99532,1e-05,0.89533]
[1779538651553,40.61,74684.23,0.0,-0.99533,1e-05,0.89297]
[1779538656587,40.61,74679.44,0.0,-0.99536,1e-05,0.88875]
[1779538663637,40.61,74678.61,0.0,-0.99536,1e-05,0.88802]
[1779538669679,40.61,74676.0,0.0,-0.99537,1e-05,0.88573]
[1779538675984,40.61,74673.61,0.0,-0.99539,1e-05,0.88364]
[1779538681773,40.61,74677.73,0.0,-0.99536,1e-05,0.88725]
[1779538686808,40.61,74680.93,0.0,-0.99535,1e-05,0.89006]
[1779538693857,40.61,74681.44,0.0,-0.99535,1e-05,0.89051]
[1779538698893,40.61,74679.71,0.0,-0.99535,1e-05,0.88899]
[1779538703928,40.61,74674.69,0.0,-0.99538,1e-05,0.88459]
[1779538711984,40.61,74674.81,0.0,-0.99538,1e-05,0.88383]
[1779538718027,40.61,74674.64,0.0,-0.99538,1e-05,0.88369]
[1779538723061,40.61,74673.96,0.0,-0.99539,1e-05,0.88309]
[1779538728096,40.61,74672.73,0.0,-0.99539,1e-05,0.88202]
[1779538733131,40.61,74661.52,0.0,-0.99545,0.0,0.87227]
[1779538738166,40.61,74659.65,0.0,-0.99546,0.0,0.87065]
[1779538749510,40.61,74657.41,0.0,-0.99547,0.0,0.86872]
[1779538758307,40.61,74655.2,0.0,-0.99548,0.0,0.86682]
[1779538765355,40.61,74652.46,0.0,-0.9955,0.0,0.86446]
[1779538770390,40.61,74650.23,0.0,-0.99551,0.0,0.86255]
[1779538771397,40.61,74637.32,0.0,-0.99557,0.0,0.85071]
[1779538772405,40.61,74634.14,0.0,-0.99559,0.0,0.84802]
[1779538773411,40.61,74629.02,0.0,-0.99561,0.0,0.8437]
[1779538774418,40.61,74631.03,0.0,-0.9956,0.0,0.84539]
[1779538779720,40.61,74632.56,0.0,-0.9956,0.0,0.84668]
[1779538785506,40.61,74631.83,0.0,-0.9956,0.0,0.84607]
[1779538791549,40.61,74633.31,0.0,-0.99559,0.0,0.84732]
[1779538796583,40.61,74630.33,0.0,-0.99561,0.0,0.8448]
[1779538799607,40.61,74624.44,0.0,-0.99564,0.0,0.83986]
[1779538801620,40.61,74619.92,0.0,-0.99566,0.0,0.83607]
[1779538807661,40.61,74621.23,0.0,-0.99565,0.0,0.83717]
[1779538812695,40.61,74621.92,0.0,-0.99565,0.0,0.83775]
[1779538817730,40.61,74620.47,0.0,-0.99566,0.0,0.83653]
[1779538830077,40.61,74621.17,0.0,-0.99565,0.0,0.83712]
[1779538840146,40.61,74621.99,0.0,-0.99565,0.0,0.83698]
[1779538850217,40.61,74620.72,0.0,-0.99566,0.0,0.83592]
[1779538860287,40.61,74620.82,0.0,-0.99566,0.0,0.836]
[1779538870358,40.61,74619.88,0.0,-0.99566,0.0,0.83522]
[1779538880428,40.61,74619.41,0.0,-0.99566,0.0,0.83483]
[1779538887220,40.61,74617.06,0.0,-0.99568,0.0,0.83287]
[1779538892256,40.61,74616.48,0.0,-0.99568,0.0,0.83157]
[1779538898301,40.61,74616.44,0.0,-0.99568,0.0,0.83153]
[1779538903337,40.61,74616.36,0.0,-0.99568,0.0,0.83147]
[1779538908377,40.61,74611.91,0.0,-0.9957,0.0,0.82778]
[1779538909380,40.61,74602.19,0.0,-0.99575,0.0,0.81976]
[1779538910642,40.61,74598.17,0.0,-0.99577,0.0,0.81646]
[1779538916685,40.61,74594.45,0.0,-0.99579,0.0,0.81342]
[1779538922472,40.61,74592.54,0.0,-0.9958,0.0,0.81187]
[1779538927507,40.61,74588.68,0.0,-0.99581,0.0,0.80873]
[1779538933550,40.61,74587.22,0.0,-0.99582,0.0,0.80754]
[1779538936829,40.61,74580.35,0.0,-0.99585,0.0,0.80199]
[1779538944627,40.61,74579.33,0.0,-0.99586,0.0,0.80117]
[1779538951677,40.61,74578.07,0.0,-0.99587,0.0,0.79936]
[1779538954698,40.61,74571.66,0.0,-0.9959,0.0,0.79422]
[1779538957719,40.61,74568.56,0.0,-0.99591,0.0,0.79174]
[1779538962753,40.61,74568.65,0.0,-0.99591,0.0,0.79181]
[1779538971816,40.61,74570.91,0.0,-0.9959,0.0,0.79362]
[1779538977863,40.61,74570.61,0.0,-0.9959,0.0,0.79338]
[1779538979873,40.61,74575.29,0.0,-0.99588,0.0,0.79712]
[1779538984907,40.61,74578.91,0.0,-0.99586,0.0,0.80003]
[1779538989942,40.61,74579.84,0.0,-0.99586,0.0,0.80078]
[1779538994978,40.61,74578.37,0.0,-0.99587,0.0,0.7996]
[1779539000013,40.61,74576.2,0.0,-0.99588,0.0,0.79786]
[1779539005048,40.61,74575.13,0.0,-0.99588,0.0,0.797]
[1779539010084,40.61,74573.45,0.0,-0.99589,0.0,0.79565]
[1779539015117,40.61,74571.62,0.0,-0.9959,0.0,0.79339]
[1779539020153,40.61,74572.05,0.0,-0.9959,0.0,0.79374]
[1779539025188,40.61,74572.36,0.0,-0.9959,0.0,0.79399]
[1779539030223,40.61,74574.51,0.0,-0.99589,0.0,0.79571]
[1779539037547,40.61,74575.14,0.0,-0.99588,0.0,0.79621]
[1779539042307,40.61,74570.42,0.0,-0.99591,0.0,0.79244]
[1779539045328,40.61,74582.92,0.0,-0.99585,0.0,0.80247]
[1779539050363,40.61,74584.55,0.0,-0.99584,0.0,0.80378]
[1779539056406,40.61,74584.82,0.0,-0.99584,0.0,0.804]
[1779539061441,40.61,74584.29,0.0,-0.99584,0.0,0.80357]
[1779539066477,40.61,74583.42,0.0,-0.99585,0.0,0.80287]
[1779539071511,40.61,74583.08,0.0,-0.99585,0.0,0.8018]
[1779539076545,40.61,74581.29,0.0,-0.99586,0.0,0.80036]
[1779539081581,40.61,74580.78,0.0,-0.99586,0.0,0.79995]
[1779539084604,40.61,74587.81,0.0,-0.99583,0.0,0.80562]
[1779539090648,40.61,74591.86,0.0,-0.99581,0.0,0.8089]
[1779539093667,40.61,74596.96,0.0,-0.99579,0.0,0.81306]
[1779539095681,40.61,74601.19,0.0,-0.99577,0.0,0.81651]
[1779539100717,40.61,74602.57,0.0,-0.99576,0.0,0.81764]
[1779539105752,40.61,74604.22,0.0,-0.99575,0.0,0.819]
[1779539110787,40.61,74609.66,0.0,-0.99573,0.0,0.82347]
[1779539118842,40.61,74611.52,0.0,-0.99572,0.0,0.82501]
[1779539125891,40.61,74613.93,0.0,-0.99571,0.0,0.827]
[1779539132941,40.61,74616.62,0.0,-0.9957,0.0,0.82841]
[1779539137976,40.61,74619.35,0.0,-0.99569,0.0,0.83068]
[1779539143011,40.61,74620.54,0.0,-0.99568,0.0,0.83167]
[1779539148047,40.61,74622.7,0.0,-0.99567,0.0,0.83347]
[1779539153084,40.61,74623.63,0.0,-0.99567,0.0,0.83424]
[1779539158118,40.61,74621.25,0.0,-0.99568,0.0,0.83226]
[1779539163153,40.61,74617.21,0.0,-0.9957,0.0,0.8289]
[1779539168473,40.61,74616.27,0.0,-0.9957,0.0,0.82812]
[1779539174229,40.61,74619.11,0.0,-0.99569,0.0,0.83048]
[1779539180272,40.61,74620.02,0.0,-0.99568,0.0,0.83124]
[1779539185307,40.61,74631.4,0.0,-0.99563,0.0,0.84074]
[1779539190345,40.61,74633.26,0.0,-0.99562,0.0,0.8423]
[1779539192356,40.61,74639.2,0.0,-0.99559,0.0,0.84648]
[1779539197391,40.61,74637.98,0.0,-0.9956,0.0,0.84545]
[1779539200413,40.61,74632.58,0.0,-0.99563,0.0,0.84091]
[1779539205447,40.61,74630.11,0.0,-0.99564,0.0,0.83883]
[1779539210482,40.61,74626.42,0.0,-0.99566,0.0,0.83575]
[1779539215517,40.61,74625.18,0.0,-0.99566,0.0,0.83471]
[1779539221560,40.61,74623.13,0.0,-0.99567,0.0,0.833]
[1779539223575,40.61,74631.68,0.0,-0.99563,0.0,0.84015]
[1779539228894,40.61,74626.78,0.0,-0.99565,0.0,0.83605]
[1779539234650,40.61,74627.2,0.0,-0.99565,0.0,0.8364]
[1779539240700,40.61,74628.37,0.0,-0.99565,0.0,0.83738]
[1779539245729,40.61,74628.08,0.0,-0.99565,0.0,0.83713]
[1779539250763,40.61,74628.86,0.0,-0.99564,0.0,0.83779]
[1779539259129,40.61,74629.49,0.0,-0.99565,0.0,0.83749]
[1779539267883,40.61,74630.44,0.0,-0.99564,0.0,0.83829]
[1779539272919,40.61,74630.11,0.0,-0.99564,0.0,0.83801]
[1779539279269,40.61,74630.91,0.0,-0.99564,0.0,0.83868]
[1779539285003,40.61,74631.14,0.0,-0.99564,0.0,0.83887]
[1779539290038,40.61,74631.95,0.0,-0.99563,0.0,0.83955]
[1779539295074,40.61,74632.29,0.0,-0.99563,0.0,0.83984]
[1779539300108,40.61,74632.54,0.0,-0.99563,0.0,0.84005]
[1779539304139,40.61,74638.76,0.0,-0.9956,0.0,0.84528]
[1779539309171,40.61,74638.17,0.0,-0.9956,0.0,0.84478]
[1779539313201,40.61,74649.89,0.0,-0.99555,0.0,0.85387]
[1779539318234,40.61,74649.42,0.0,-0.99555,0.0,0.85347]
[1779539324275,40.61,74651.13,0.0,-0.99555,0.0,0.85493]
[1779539329313,40.61,74652.83,0.0,-0.99554,0.0,0.85637]
[1779539334346,40.61,74652.23,0.0,-0.99554,0.0,0.85586]
[1779539339695,40.61,74653.48,0.0,-0.99553,0.0,0.85693]
[1779539345423,40.61,74651.88,0.0,-0.99554,0.0,0.85556]
[1779539350458,40.61,74652.1,0.0,-0.99554,0.0,0.85575]
[1779539356500,40.61,74653.14,0.0,-0.99554,0.0,0.85664]
[1779539361535,40.61,74652.07,0.0,-0.99554,0.0,0.85573]
[1779539367577,40.61,74651.88,0.0,-0.99554,0.0,0.85556]
[1779539374626,40.61,74651.46,0.0,-0.99555,0.0,0.85437]
[1779539379978,40.61,74650.92,0.0,-0.99555,0.0,0.85391]
[1779539387718,40.61,74651.01,0.0,-0.99555,0.0,0.85399]
[1779539400119,40.61,74650.33,0.0,-0.99555,0.0,0.85341]
[1779539405845,40.61,74650.52,0.0,-0.99555,0.0,0.85357]
[1779539410880,40.61,74650.72,0.0,-0.99555,0.0,0.85374]
[1779539417928,40.61,74651.17,0.0,-0.99555,0.0,0.85412]
[1779539422964,40.61,74651.18,0.0,-0.99555,0.0,0.85413]
[1779539429007,40.61,74651.19,0.0,-0.99555,0.0,0.85414]
[1779539434050,40.61,74651.25,0.0,-0.99555,0.0,0.85335]
[1779539439077,40.61,74652.11,0.0,-0.99555,0.0,0.85409]
[1779539444114,40.61,74654.45,0.0,-0.99554,0.0,0.85608]
[1779539449147,40.61,74654.92,0.0,-0.99554,0.0,0.85648]
[1779539459220,40.61,74654.79,0.0,-0.99554,0.0,0.85637]
[1779539464252,40.61,74655.47,0.0,-0.99553,0.0,0.85695]
[1779539471304,40.61,74655.27,0.0,-0.99553,0.0,0.85678]
[1779539476339,40.61,74655.02,0.0,-0.99553,0.0,0.85657]
[1779539478351,40.61,74661.38,0.0,-0.9955,0.0,0.86201]
[1779539483386,40.61,74663.16,0.0,-0.99549,0.0,0.86353]
[1779539491440,40.61,74660.66,0.0,-0.99551,0.0,0.86055]
[1779539500848,40.61,74658.76,0.0,-0.99552,0.0,0.85892]
[1779539506546,40.61,74656.09,0.0,-0.99553,0.0,0.85664]
[1779539511580,40.61,74656.57,0.0,-0.99553,0.0,0.85705]
[1779539516617,40.61,74657.92,0.0,-0.99552,0.0,0.8582]
[1779539521651,40.61,74660.93,0.0,-0.99551,0.0,0.86078]
[1779539531074,40.61,74663.38,0.0,-0.9955,0.0,0.86288]
[1779539538774,40.61,74667.79,0.0,-0.99548,0.0,0.86667]
[1779539543805,40.61,74670.4,0.0,-0.99546,0.0,0.86892]
[1779539548842,40.61,74671.21,0.0,-0.99546,0.0,0.86962]
[1779539553879,40.61,74671.98,0.0,-0.99546,0.0,0.86944]
[1779539559920,40.61,74672.64,0.0,-0.99546,0.0,0.87001]
[1779539566969,40.61,74675.5,0.0,-0.99544,1e-05,0.87248]
[1779539573017,40.61,74677.56,0.0,-0.99543,1e-05,0.87427]
[1779539578049,40.61,74680.19,0.0,-0.99542,1e-05,0.87656]
[1779539583084,40.61,74680.95,0.0,-0.99541,1e-05,0.87722]
[1779539588119,40.61,74678.17,0.0,-0.99543,1e-05,0.8748]
[1779539593154,40.61,74678.09,0.0,-0.99543,1e-05,0.87473]
[1779539598188,40.61,74678.11,0.0,-0.99543,1e-05,0.87475]
[1779539604231,40.61,74677.63,0.0,-0.99543,1e-05,0.87433]
[1779539609266,40.61,74677.91,0.0,-0.99543,1e-05,0.87458]
[1779539615317,40.61,74677.19,0.0,-0.99544,1e-05,0.8731]
[1779539620344,40.61,74676.69,0.0,-0.99544,1e-05,0.87267]
[1779539625379,40.61,74676.37,0.0,-0.99544,1e-05,0.87239]
[1779539630415,40.61,74675.96,0.0,-0.99544,1e-05,0.87203]
[1779539635452,40.61,74675.75,0.0,-0.99544,1e-05,0.87185]
[1779539640485,40.61,74674.38,0.0,-0.99545,0.0,0.87066]
[1779539645520,40.61,74672.72,0.0,-0.99546,0.0,0.86923]
[1779539650556,40.61,74671.15,0.0,-0.99547,0.0,0.86787]
[1779539654586,40.61,74665.21,0.0,-0.9955,0.0,0.86276]
[1779539659619,40.61,74663.6,0.0,-0.99551,0.0,0.86138]
[1779539664655,40.61,74663.85,0.0,-0.9955,0.0,0.8616]
[1779539672062,40.61,74662.97,0.0,-0.99551,0.0,0.86]
[1779539677746,40.61,74661.93,0.0,-0.99552,0.0,0.85911]
[1779539682780,40.61,74663.08,0.0,-0.99551,0.0,0.86009]
[1779539687818,40.61,74663.04,0.0,-0.99551,0.0,0.86006]
[1779539692853,40.61,74662.98,0.0,-0.99551,0.0,0.86001]
[1779539702272,40.61,74662.73,0.0,-0.99551,0.0,0.85979]
[1779539707958,40.61,74662.69,0.0,-0.99551,0.0,0.85976]
[1779539715012,40.61,74662.53,0.0,-0.99551,0.0,0.85962]
[1779539721051,40.61,74662.22,0.0,-0.99552,0.0,0.85936]
[1779539726086,40.61,74662.62,0.0,-0.99551,0.0,0.8597]
[1779539731120,40.61,74666.08,0.0,-0.9955,0.0,0.86182]
[1779539736155,40.61,74665.64,0.0,-0.9955,0.0,0.86144]
[1779539742554,40.61,74665.18,0.0,-0.99551,0.0,0.86105]
[1779539752623,40.61,74665.22,0.0,-0.99551,0.0,0.86108]
[1779539762693,40.61,74664.51,0.0,-0.99551,0.0,0.86048]
[1779539772765,40.61,74664.0,0.0,-0.99551,0.0,0.86004]
[1779539782835,40.61,74663.64,0.0,-0.99551,0.0,0.85973]
[1779539791546,40.61,74665.45,0.0,-0.99551,0.0,0.86044]
[1779539796581,40.61,74665.51,0.0,-0.99551,0.0,0.86049]
[1779539803629,40.61,74666.28,0.0,-0.9955,0.0,0.86115]
[1779539811686,40.61,74666.05,0.0,-0.99551,0.0,0.86095]
[1779539820755,40.61,74667.08,0.0,-0.9955,0.0,0.86184]
[1779539825792,40.61,74669.78,0.0,-0.99549,0.0,0.86415]
[1779539833184,40.61,74669.9,0.0,-0.99549,0.0,0.86426]
[1779539841902,40.61,74670.0,0.0,-0.99549,0.0,0.86434]
[1779539846937,40.61,74670.3,0.0,-0.99548,0.0,0.8646]
[1779539851971,40.61,74670.33,0.0,-0.99549,0.0,0.86378]
[1779539857008,40.61,74670.14,0.0,-0.99549,0.0,0.86362]
[1779539862042,40.61,74669.76,0.0,-0.99549,0.0,0.86329]
[1779539863395,40.61,74661.97,0.0,-0.99553,0.0,0.85662]
[1779539866070,40.61,74660.36,0.0,-0.99554,0.0,0.85525]
[1779539871107,40.61,74658.99,0.0,-0.99555,0.0,0.85408]
[1779539876140,40.61,74657.89,0.0,-0.99555,0.0,0.85314]
[1779539883537,40.61,74657.16,0.0,-0.99555,0.0,0.85252]
[1779539889231,40.61,74655.84,0.0,-0.99556,0.0,0.8514]
[1779539898294,40.61,74657.35,0.0,-0.99555,0.0,0.85268]
[1779539903676,40.61,74661.17,0.0,-0.99553,0.0,0.85594]
[1779539909372,40.61,74662.33,0.0,-0.99553,0.0,0.85693]
[1779539914407,40.61,74662.4,0.0,-0.99553,0.0,0.85615]
[1779539919441,40.61,74663.59,0.0,-0.99553,0.0,0.85716]
[1779539925484,40.61,74664.8,0.0,-0.99552,0.0,0.8582]
[1779539930519,40.61,74664.46,0.0,-0.99552,0.0,0.85791]
[1779539935561,40.61,74664.48,0.0,-0.99552,0.0,0.85792]
[1779539941602,40.61,74665.58,0.0,-0.99552,0.0,0.85886]
[1779539946638,40.61,74665.9,0.0,-0.99552,0.0,0.85914]
[1779539951672,40.61,74670.95,0.0,-0.99549,0.0,0.86347]
[1779539957714,40.61,74673.07,0.0,-0.99548,0.0,0.86529]
[1779539962749,40.61,74676.85,0.0,-0.99546,0.0,0.86855]
[1779539967784,40.61,74675.83,0.0,-0.99547,0.0,0.86767]
[1779539972819,40.61,74675.11,0.0,-0.99547,0.0,0.8662]
[1779539983896,40.61,74674.13,0.0,-0.99548,0.0,0.86536]
[1779539989938,40.61,74675.28,0.0,-0.99547,0.0,0.86635]
[1779539991952,40.61,74683.91,0.0,-0.99543,1e-05,0.87382]
[1779539994973,40.61,74683.72,0.0,-0.99543,1e-05,0.87365]
[1779540000020,40.61,74682.34,0.0,-0.99544,1e-05,0.87245]
[1779540005050,40.61,74682.74,0.0,-0.99544,1e-05,0.8728]
[1779540010086,40.61,74682.21,0.0,-0.99544,1e-05,0.87234]
[1779540016130,40.61,74681.85,0.0,-0.99544,1e-05,0.87203]
[1779540020156,40.61,74676.15,0.0,-0.99547,0.0,0.8671]
[1779540025191,40.61,74672.96,0.0,-0.99548,0.0,0.86435]
[1779540030226,40.61,74671.54,0.0,-0.99549,0.0,0.86313]
[1779540037277,40.61,74670.9,0.0,-0.9955,0.0,0.86174]
[1779540043319,40.61,74670.31,0.0,-0.9955,0.0,0.86123]
[1779540048353,40.61,74669.87,0.0,-0.9955,0.0,0.86085]
[1779540053388,40.61,74667.02,0.0,-0.99552,0.0,0.85841]
[1779540058427,40.61,74665.58,0.0,-0.99553,0.0,0.85718]
[1779540063457,40.61,74667.51,0.0,-0.99552,0.0,0.85883]
[1779540068493,40.61,74668.19,0.0,-0.99551,0.0,0.85941]
[1779540073529,40.61,74668.42,0.0,-0.99551,0.0,0.85961]
[1779540078563,40.61,74668.38,0.0,-0.99551,0.0,0.85958]
[1779540083598,40.61,74668.85,0.0,-0.99551,0.0,0.85998]
[1779540086618,40.61,74663.53,0.0,-0.99554,0.0,0.85543]
[1779540093667,40.61,74664.41,0.0,-0.99554,0.0,0.85534]
[1779540098704,40.61,74666.16,0.0,-0.99553,0.0,0.85684]
[1779540103753,40.61,74664.91,0.0,-0.99553,0.0,0.85577]
[1779540108787,40.61,74662.63,0.0,-0.99554,0.0,0.85383]
[1779540115158,40.61,74660.48,0.0,-0.99555,0.0,0.852]
[1779540122890,40.61,74660.48,0.0,-0.99555,0.0,0.852]
[1779540124905,40.61,74652.79,0.0,-0.99559,0.0,0.84548]
[1779540125911,40.61,74653.07,0.0,-0.99559,0.0,0.84572]
[1779540130947,40.61,74653.71,0.0,-0.99559,0.0,0.84626]
[1779540135981,40.61,74653.23,0.0,-0.99559,0.0,0.84585]
[1779540141021,40.61,74653.94,0.0,-0.99559,0.0,0.84645]
[1779540146056,40.61,74650.96,0.0,-0.9956,0.0,0.84394]
[1779540151091,40.61,74649.08,0.0,-0.99561,0.0,0.84152]
[1779540156126,40.61,74647.81,0.0,-0.99562,0.0,0.84045]
[1779540162168,40.61,74645.3,0.0,-0.99563,0.0,0.83835]
[1779540167203,40.61,74643.25,0.0,-0.99564,0.0,0.83663]
[1779540172238,40.61,74644.54,0.0,-0.99564,0.0,0.83771]
[1779540174252,40.61,74652.66,0.0,-0.9956,0.0,0.84454]
[1779540179289,40.61,74651.01,0.0,-0.99561,0.0,0.84315]
[1779540184327,40.61,74648.86,0.0,-0.99562,0.0,0.84134]
[1779540189368,40.61,74644.72,0.0,-0.99564,0.0,0.83786]
[1779540190375,40.61,74629.94,0.0,-0.99571,0.0,0.82555]
[1779540195718,40.61,74635.67,0.0,-0.99568,0.0,0.8303]
[1779540201452,40.61,74637.27,0.0,-0.99567,0.0,0.83163]
[1779540206488,40.61,74640.75,0.0,-0.99565,0.0,0.83454]
[1779540211523,40.61,74642.92,0.0,-0.99565,0.0,0.83553]
[1779540216557,40.61,74643.36,0.0,-0.99565,0.0,0.83589]
[1779540224613,40.61,74644.14,0.0,-0.99564,0.0,0.83655]
[1779540230654,40.61,74644.67,0.0,-0.99564,0.0,0.83699]
[1779540236019,40.61,74645.47,0.0,-0.99564,0.0,0.83766]
[1779540241732,40.61,74645.74,0.0,-0.99564,0.0,0.83789]
[1779540246767,40.61,74649.0,0.0,-0.99562,0.0,0.84062]
[1779540251802,40.61,74652.03,0.0,-0.9956,0.0,0.84317]
[1779540256152,40.61,74647.04,0.0,-0.99563,0.0,0.83898]
[1779540261872,40.61,74648.47,0.0,-0.99562,0.0,0.84018]
[1779540266908,40.61,74648.98,0.0,-0.99562,0.0,0.84061]
[1779540272951,40.61,74650.47,0.0,-0.99562,0.0,0.84103]
[1779540277990,40.61,74651.05,0.0,-0.99561,0.0,0.84152]
[1779540283025,40.61,74650.44,0.0,-0.99562,0.0,0.84101]
[1779540288060,40.61,74650.14,0.0,-0.99562,0.0,0.84075]
[1779540293096,40.61,74650.91,0.0,-0.99561,0.0,0.8414]
[1779540298130,40.61,74650.4,0.0,-0.99562,0.0,0.84097]
[1779540305184,40.61,74651.78,0.0,-0.99561,0.0,0.84213]
[1779540307197,40.61,74658.34,0.0,-0.99558,0.0,0.84767]
[1779540316260,40.61,74659.5,0.0,-0.99557,0.0,0.84865]
[1779540321294,40.61,74660.25,0.0,-0.99557,0.0,0.84929]
[1779540326330,40.61,74661.03,0.0,-0.99557,0.0,0.84995]
[1779540333379,40.61,74661.39,0.0,-0.99557,0.0,0.84942]
[1779540338413,40.61,74661.81,0.0,-0.99557,0.0,0.84978]
[1779540346791,40.61,74661.77,0.0,-0.99557,0.0,0.84974]
[1779540352512,40.61,74662.07,0.0,-0.99556,0.0,0.85]
[1779540357547,40.61,74661.81,0.0,-0.99557,0.0,0.84978]
[1779540362582,40.61,74655.46,0.0,-0.9956,0.0,0.8444]
[1779540367619,40.61,74653.19,0.0,-0.99561,0.0,0.84249]
[1779540372654,40.61,74652.56,0.0,-0.99561,0.0,0.84196]
[1779540377690,40.61,74651.95,0.0,-0.99561,0.0,0.84145]
[1779540383732,40.61,74651.44,0.0,-0.99562,0.0,0.84102]
[1779540388767,40.61,74651.08,0.0,-0.99562,0.0,0.84071]
[1779540393801,40.61,74650.44,0.0,-0.99563,0.0,0.83935]
[1779540398836,40.61,74650.58,0.0,-0.99562,0.0,0.83946]
[1779540405885,40.61,74649.37,0.0,-0.99563,0.0,0.83845]
[1779540412934,40.61,74649.26,0.0,-0.99563,0.0,0.83836]
[1779540417968,40.61,74649.47,0.0,-0.99563,0.0,0.83853]
[1779540423007,40.61,74649.21,0.0,-0.99563,0.0,0.83831]
[1779540428044,40.61,74648.4,0.0,-0.99563,0.0,0.83764]
[1779540433079,40.61,74649.04,0.0,-0.99563,0.0,0.83817]
[1779540444157,40.61,74648.98,0.0,-0.99563,0.0,0.83812]
[1779540449191,40.61,74648.86,0.0,-0.99563,0.0,0.83802]
[1779540457563,40.61,74648.31,0.0,-0.99564,0.0,0.83673]
[1779540463289,40.61,74648.32,0.0,-0.99564,0.0,0.83674]
[1779540468328,40.61,74648.15,0.0,-0.99564,0.0,0.8366]
[1779540477705,40.61,74647.95,0.0,-0.99564,0.0,0.83643]
[1779540483430,40.61,74643.75,0.0,-0.99566,0.0,0.83292]
[1779540489471,40.61,74648.17,0.0,-0.99564,0.0,0.83661]
[1779540494507,40.61,74647.27,0.0,-0.99564,0.0,0.83586]
[1779540503570,40.61,74647.69,0.0,-0.99564,0.0,0.83621]
[1779540508605,40.61,74647.87,0.0,-0.99564,0.0,0.83636]
[1779540517985,40.61,74648.05,0.0,-0.99564,0.0,0.83569]
[1779540523710,40.61,74647.79,0.0,-0.99565,0.0,0.83547]
[1779540528745,40.61,74646.36,0.0,-0.99565,0.0,0.83427]
[1779540538125,40.61,74646.71,0.0,-0.99565,0.0,0.83457]
[1779540543850,40.61,74648.08,0.0,-0.99564,0.0,0.83571]
[1779540548890,40.61,74649.11,0.0,-0.99564,0.0,0.83658]
[1779540553926,40.61,74649.48,0.0,-0.99564,0.0,0.83689]
[1779540558960,40.61,74647.65,0.0,-0.99565,0.0,0.83535]
[1779540568344,40.61,74648.12,0.0,-0.99564,0.0,0.83575]
[1779540575072,40.61,74650.62,0.0,-0.99564,0.0,0.83701]
[1779540580107,40.61,74649.84,0.0,-0.99564,0.0,0.83636]
[1779540588482,40.61,74649.77,0.0,-0.99564,0.0,0.8363]
[1779540594206,40.61,74648.92,0.0,-0.99565,0.0,0.83559]
[1779540599240,40.61,74648.55,0.0,-0.99565,0.0,0.83528]
[1779540605282,40.61,74648.41,0.0,-0.99565,0.0,0.83516]
[1779540611328,40.61,74648.28,0.0,-0.99565,0.0,0.83505]
[1779540616362,40.61,74650.54,0.0,-0.99564,0.0,0.83695]
[1779540617369,40.61,74643.97,0.0,-0.99567,0.0,0.83146]
[1779540618375,40.61,74642.61,0.0,-0.99568,0.0,0.83032]
[1779540623412,40.61,74642.86,0.0,-0.99567,0.0,0.83053]
[1779540628765,40.61,74643.45,0.0,-0.99567,0.0,0.83102]
[1779540638516,40.61,74643.91,0.0,-0.99567,0.0,0.83058]
[1779540643555,40.61,74642.49,0.0,-0.99568,0.0,0.8294]
[1779540648587,40.61,74643.49,0.0,-0.99568,0.0,0.83023]
[1779540653624,40.61,74643.88,0.0,-0.99567,0.0,0.83056]
[1779540658669,40.61,74641.88,0.0,-0.99568,0.0,0.82889]
[1779540663703,40.61,74642.8,0.0,-0.99568,0.0,0.82966]
[1779540669044,40.61,74643.81,0.0,-0.99567,0.0,0.8305]
[1779540674780,40.61,74644.19,0.0,-0.99567,0.0,0.83081]
[1779540679815,40.61,74644.51,0.0,-0.99567,0.0,0.83108]
[1779540684850,40.61,74646.4,0.0,-0.99566,0.0,0.83266]
[1779540689884,40.61,74646.79,0.0,-0.99566,0.0,0.83298]
[1779540695927,40.61,74646.82,0.0,-0.99566,0.0,0.83218]
[1779540702977,40.61,74646.81,0.0,-0.99566,0.0,0.83217]
[1779540708012,40.61,74646.86,0.0,-0.99566,0.0,0.83222]
[1779540713047,40.61,74647.93,0.0,-0.99566,0.0,0.83311]
[1779540719089,40.61,74647.63,0.0,-0.99566,0.0,0.83286]
[1779540724123,40.61,74646.78,0.0,-0.99566,0.0,0.83215]
[1779540730478,40.61,74646.68,0.0,-0.99566,0.0,0.83207]
[1779540740549,40.61,74646.75,0.0,-0.99566,0.0,0.83212]
[1779540750620,40.61,74646.78,0.0,-0.99566,0.0,0.83215]
[1779540756364,40.61,74646.78,0.0,-0.99567,0.0,0.83133]
[1779540762408,40.61,74646.26,0.0,-0.99567,0.0,0.83089]
[1779540770759,40.61,74646.27,0.0,-0.99567,0.0,0.8309]
[1779540778522,40.61,74646.27,0.0,-0.99567,0.0,0.8309]
[1779540783556,40.61,74646.24,0.0,-0.99567,0.0,0.83088]
[1779540789597,40.61,74646.36,0.0,-0.99567,0.0,0.83098]
[1779540800672,40.61,74646.64,0.0,-0.99567,0.0,0.83121]
[1779540806719,40.61,74646.9,0.0,-0.99567,0.0,0.83143]
[1779540811752,40.61,74646.75,0.0,-0.99567,0.0,0.83048]
[1779540821112,40.61,74646.72,0.0,-0.99567,0.0,0.83045]
[1779540826857,40.61,74646.71,0.0,-0.99567,0.0,0.83044]
[1779540831891,40.61,74646.71,0.0,-0.99567,0.0,0.83044]
[1779540837934,40.61,74646.72,0.0,-0.99567,0.0,0.83045]
[1779540843977,40.61,74646.83,0.0,-0.99567,0.0,0.83054]
[1779540851325,40.61,74646.91,0.0,-0.99567,0.0,0.83061]
[1779540857067,40.61,74645.93,0.0,-0.99568,0.0,0.82979]
[1779540862103,40.61,74645.65,0.0,-0.99568,0.0,0.82956]
[1779540867139,40.61,74645.65,0.0,-0.99568,0.0,0.82956]
[1779540871462,40.61,74651.23,0.0,-0.99565,0.0,0.83339]
[1779540875194,40.61,74651.23,0.0,-0.99565,0.0,0.83339]
[1779540880229,40.61,74650.86,0.0,-0.99566,0.0,0.83308]
[1779540885264,40.61,74650.06,0.0,-0.99566,0.0,0.83241]
[1779540890298,40.61,74651.64,0.0,-0.99565,0.0,0.83373]
[1779540897347,40.61,74650.96,0.0,-0.99566,0.0,0.83316]
[1779540902383,40.61,74650.01,0.0,-0.99566,0.0,0.83237]
[1779540913460,40.61,74649.52,0.0,-0.99566,0.0,0.83196]
[1779540919502,40.61,74648.73,0.0,-0.99567,0.0,0.8313]
[1779540925846,40.61,74648.05,0.0,-0.99567,0.0,0.83074]
[1779540935917,40.61,74647.69,0.0,-0.99568,0.0,0.82961]
[1779540941659,40.61,74649.62,0.0,-0.99567,0.0,0.83122]
[1779540943672,40.61,74654.96,0.0,-0.99564,0.0,0.83568]
[1779540948708,40.61,74654.56,0.0,-0.99564,0.0,0.83535]
[1779540954752,40.61,74653.11,0.0,-0.99565,0.0,0.83413]
[1779540962807,40.61,74653.76,0.0,-0.99565,0.0,0.83468]
[1779540967844,40.61,74651.71,0.0,-0.99566,0.0,0.83296]
[1779540975900,40.61,74651.4,0.0,-0.99566,0.0,0.8327]
[1779540984966,40.61,74652.08,0.0,-0.99566,0.0,0.83327]
[1779540991004,40.61,74650.27,0.0,-0.99567,0.0,0.83094]
[1779540997048,40.61,74649.57,0.0,-0.99567,0.0,0.83035]
[1779541002084,40.61,74649.19,0.0,-0.99567,0.0,0.83004]
[1779541008125,40.61,74648.82,0.0,-0.99567,0.0,0.82973]
[1779541016479,40.61,74648.54,0.0,-0.99568,0.0,0.8295]
[1779541023230,40.61,74648.12,0.0,-0.99568,0.0,0.82915]
[1779541028265,40.61,74647.76,0.0,-0.99568,0.0,0.82885]
[1779541033300,40.61,74647.66,0.0,-0.99568,0.0,0.82876]
[1779541039342,40.61,74649.27,0.0,-0.99567,0.0,0.8301]
[1779541044377,40.61,74649.67,0.0,-0.99567,0.0,0.83044]
[1779541049412,40.61,74649.23,0.0,-0.99567,0.0,0.83007]
[1779541054461,40.61,74648.32,0.0,-0.99568,0.0,0.82849]
[1779541059496,40.61,74648.56,0.0,-0.99568,0.0,0.82869]
[1779541065539,40.61,74648.48,0.0,-0.99568,0.0,0.82862]
[1779541070574,40.61,74644.5,0.0,-0.9957,0.0,0.82532]
[1779541076899,40.61,74645.05,0.0,-0.9957,0.0,0.82577]
[1779541082658,40.61,74645.25,0.0,-0.9957,0.0,0.82594]
[1779541087694,40.61,74645.16,0.0,-0.9957,0.0,0.82587]
[1779541092729,40.61,74643.79,0.0,-0.9957,0.0,0.82473]
[1779541093734,40.61,74638.82,0.0,-0.99573,0.0,0.82062]
[1779541098770,40.61,74637.48,0.0,-0.99573,0.0,0.81952]
[1779541103805,40.61,74636.63,0.0,-0.99574,0.0,0.81882]
[1779541116895,40.61,74638.47,0.0,-0.99573,0.0,0.81952]
[1779541125960,40.61,74638.47,0.0,-0.99573,0.0,0.81952]
[1779541130997,40.61,74641.64,0.0,-0.99572,0.0,0.82213]
[1779541134024,40.61,74635.8,0.0,-0.99575,0.0,0.81732]
[1779541135029,40.61,74631.74,0.0,-0.99576,0.0,0.81399]
[1779541139060,40.61,74630.9,0.0,-0.99577,0.0,0.8133]
[1779541144088,40.61,74633.33,0.0,-0.99576,0.0,0.81529]
[1779541149124,40.61,74636.93,0.0,-0.99574,0.0,0.81825]
[1779541154157,40.61,74640.08,0.0,-0.99572,0.0,0.82084]
[1779541159193,40.61,74641.32,0.0,-0.99572,0.0,0.82187]
[1779541164228,40.61,74645.6,0.0,-0.9957,0.0,0.82541]
[1779541169264,40.61,74646.18,0.0,-0.9957,0.0,0.82589]
[1779541176312,40.61,74646.52,0.0,-0.9957,0.0,0.82535]
[1779541177634,40.61,74658.79,0.0,-0.99564,0.0,0.83558]
[1779541178326,40.61,74658.79,0.0,-0.99564,0.0,0.83558]
[1779541182669,40.61,74668.27,0.0,-0.99559,0.0,0.84355]
[1779541183361,40.61,74668.27,0.0,-0.99559,0.0,0.84355]
[1779541185375,40.61,74673.01,0.0,-0.99557,0.0,0.84756]
[1779541190409,40.61,74669.86,0.0,-0.99559,0.0,0.84489]
[1779541195444,40.61,74665.96,0.0,-0.9956,0.0,0.8416]
[1779541200480,40.61,74664.29,0.0,-0.99561,0.0,0.84019]
[1779541205515,40.61,74661.28,0.0,-0.99563,0.0,0.83766]
[1779541208536,40.61,74669.75,0.0,-0.99559,0.0,0.8448]
[1779541209544,40.61,74675.44,0.0,-0.99556,0.0,0.84962]
[1779541214578,40.61,74678.41,0.0,-0.99554,0.0,0.85215]
[1779541219615,40.61,74680.98,0.0,-0.99553,0.0,0.85434]
[1779541221628,40.61,74692.62,0.0,-0.99547,0.0,0.86432]
[1779541222954,40.61,74717.46,0.0,-0.99535,1e-05,0.88596]
[1779541224652,40.61,74721.58,0.0,-0.99533,1e-05,0.88959]
[1779541226663,40.61,74748.93,0.0,-0.99519,1e-05,0.91402]
[1779541227670,40.61,74763.25,0.0,-0.99511,1e-05,0.92703]
[1779541228676,40.61,74757.28,0.0,-0.99514,1e-05,0.92159]
[1779541230698,40.61,74752.41,0.0,-0.99517,1e-05,0.91717]
[1779541235734,40.61,74755.3,0.0,-0.99516,1e-05,0.9189]
[1779541240769,40.61,74758.48,0.0,-0.99514,1e-05,0.92179]
[1779541245804,40.61,74761.24,0.0,-0.99512,1e-05,0.9243]
[1779541250839,40.61,74764.41,0.0,-0.99511,1e-05,0.9272]
[1779541254868,40.61,74771.56,0.0,-0.99507,1e-05,0.93376]
[1779541258896,40.61,74777.13,0.0,-0.99504,1e-05,0.93889]
[1779541260911,40.61,74783.82,0.0,-0.995,1e-05,0.94509]
[1779541261918,40.61,74791.13,0.0,-0.99496,1e-05,0.95191]
[1779541263267,40.61,74806.94,0.0,-0.99488,1e-05,0.96678]
[1779541263935,40.61,74806.94,0.0,-0.99488,1e-05,0.96678]
[1779541268966,40.61,74806.52,0.0,-0.99488,1e-05,0.96639]
[1779541274001,40.61,74807.19,0.0,-0.99487,1e-05,0.96702]
[1779541279040,40.61,74812.09,0.0,-0.99485,1e-05,0.97167]
[1779541282059,40.61,74824.12,0.0,-0.99478,1e-05,0.98317]
[1779541283067,40.61,74827.73,0.0,-0.99476,1e-05,0.98664]
[1779541286087,40.61,74829.26,0.0,-0.99475,1e-05,0.98812]
[1779541290118,40.61,74822.34,0.0,-0.99479,1e-05,0.98146]
[1779541293149,40.61,74817.54,0.0,-0.99482,1e-05,0.97594]
[1779541294160,40.61,74794.92,0.0,-0.99495,1e-05,0.95454]
[1779541295163,40.61,74789.99,0.0,-0.99497,1e-05,0.94993]
[1779541296170,40.61,74789.9,0.0,-0.99497,1e-05,0.94984]
[1779541300197,40.61,74796.85,0.0,-0.99494,1e-05,0.95635]
[1779541305232,40.61,74792.65,0.0,-0.99496,1e-05,0.95241]
[1779541307247,40.61,74800.32,0.0,-0.99492,1e-05,0.95961]
[1779541308260,40.61,74807.73,0.0,-0.99488,1e-05,0.96661]
[1779541309260,40.61,74811.55,0.0,-0.99485,1e-05,0.97023]
[1779541314296,40.61,74808.98,0.0,-0.99487,1e-05,0.96779]
[1779541315302,40.61,74802.61,0.0,-0.9949,1e-05,0.96177]
[1779541316310,40.61,74800.8,0.0,-0.99491,1e-05,0.96006]
[1779541321344,40.61,74802.79,0.0,-0.9949,1e-05,0.96194]
[1779541326380,40.61,74801.04,0.0,-0.99491,1e-05,0.96029]
[1779541331415,40.61,74799.74,0.0,-0.99492,1e-05,0.95907]
[1779541336449,40.61,74799.81,0.0,-0.99492,1e-05,0.95913]
[1779541341484,40.61,74797.82,0.0,-0.99493,1e-05,0.95726]
[1779541346519,40.61,74795.05,0.0,-0.99495,1e-05,0.95466]
[1779541350547,40.61,74787.95,0.0,-0.99499,1e-05,0.94803]
[1779541355585,40.61,74782.61,0.0,-0.99502,1e-05,0.94215]
[1779541357600,40.61,74776.89,0.0,-0.99505,1e-05,0.93686]
[1779541362635,40.61,74780.75,0.0,-0.99503,1e-05,0.94043]
[1779541367670,40.61,74785.46,0.0,-0.995,1e-05,0.9448]
[1779541372705,40.61,74787.9,0.0,-0.99499,1e-05,0.94707]
[1779541377740,40.61,74789.94,0.0,-0.99498,1e-05,0.94897]
[1779541382775,40.61,74792.0,0.0,-0.99497,1e-05,0.95089]
[1779541387809,40.61,74795.13,0.0,-0.99495,1e-05,0.95382]
[1779541389824,40.61,74803.2,0.0,-0.99491,1e-05,0.96141]
[1779541391839,40.61,74816.36,0.0,-0.99483,1e-05,0.97388]
[1779541392846,40.61,74827.81,0.0,-0.99477,1e-05,0.98485]
[1779541395867,40.61,74831.87,0.0,-0.99475,1e-05,0.98876]
[1779541400902,40.61,74832.52,0.0,-0.99474,1e-05,0.98939]
[1779541405937,40.61,74830.03,0.0,-0.99476,1e-05,0.98698]
[1779541410971,40.61,74829.6,0.0,-0.99476,1e-05,0.98657]
[1779541416009,40.61,74829.48,0.0,-0.99476,1e-05,0.98552]
[1779541421043,40.61,74822.56,0.0,-0.9948,1e-05,0.97887]
[1779541426078,40.61,74824.05,0.0,-0.99479,1e-05,0.9803]
[1779541431112,40.61,74825.16,0.0,-0.99479,1e-05,0.98136]
[1779541436148,40.61,74830.59,0.0,-0.99476,1e-05,0.98659]
[1779541438164,40.61,74842.13,0.0,-0.99469,1e-05,0.99776]
[1779541439169,40.61,74845.82,0.0,-0.99467,1e-05,1.00135]
[1779541442190,40.61,74848.14,0.0,-0.99466,1e-05,1.00362]
[1779541447225,40.61,74848.43,0.0,-0.99466,1e-05,1.0039]
[1779541452261,40.61,74848.38,0.0,-0.99466,1e-05,1.00385]
[1779541457295,40.61,74849.01,0.0,-0.99465,1e-05,1.00447]
[1779541462330,40.61,74852.22,0.0,-0.99463,1e-05,1.00762]
[1779541467368,40.61,74848.86,0.0,-0.99465,1e-05,1.00432]
[1779541472400,40.61,74847.45,0.0,-0.99467,1e-05,1.002]
[1779541477434,40.61,74846.85,0.0,-0.99467,1e-05,1.00141]
[1779541482470,40.61,74850.77,0.0,-0.99465,1e-05,1.00524]
[1779541483477,40.61,74859.74,0.0,-0.99459,1e-05,1.01406]
[1779541484484,40.61,74864.18,0.0,-0.99457,1e-05,1.01844]
[1779541486498,40.61,74866.47,0.0,-0.99456,1e-05,1.02071]
[1779541488516,40.61,74873.66,0.0,-0.99451,1e-05,1.02786]
[1779541489526,40.61,74874.51,0.0,-0.99451,1e-05,1.02871]
[1779541491541,40.61,74860.15,0.0,-0.99459,1e-05,1.01446]
[1779541492546,40.61,74859.32,0.0,-0.9946,1e-05,1.01364]
[1779541497582,40.61,74860.72,0.0,-0.99459,1e-05,1.01502]
[1779541502640,40.61,74859.47,0.0,-0.9946,1e-05,1.01379]
[1779541503638,40.61,74852.0,0.0,-0.99464,1e-05,1.00645]
[1779541504645,40.61,74834.46,0.0,-0.99474,1e-05,0.98938]
[1779541505653,40.61,74830.51,0.0,-0.99476,1e-05,0.98557]
[1779541510687,40.61,74831.72,0.0,-0.99476,1e-05,0.98674]
[1779541512702,40.61,74826.71,0.0,-0.99478,1e-05,0.98192]
[1779541519752,40.61,74826.08,0.0,-0.99479,1e-05,0.98131]
[1779541525113,40.61,74825.7,0.0,-0.99479,1e-05,0.98095]
[1779541529820,40.61,74820.35,0.0,-0.99482,1e-05,0.97583]
[1779541530827,40.61,74818.73,0.0,-0.99483,1e-05,0.97428]
[1779541535862,40.61,74817.34,0.0,-0.99484,1e-05,0.97203]
[1779541540897,40.61,74821.38,0.0,-0.99482,1e-05,0.97588]
[1779541545931,40.61,74821.29,0.0,-0.99482,1e-05,0.97579]
[1779541547946,40.61,74814.82,0.0,-0.99486,1e-05,0.96963]
[1779541552980,40.61,74814.57,0.0,-0.99486,1e-05,0.96939]
[1779541558016,40.61,74819.32,0.0,-0.99483,1e-05,0.97391]
[1779541563055,40.61,74820.12,0.0,-0.99483,1e-05,0.97468]
[1779541565393,40.61,74825.77,0.0,-0.99479,1e-05,0.98008]
[1779541571110,40.61,74828.02,0.0,-0.99478,1e-05,0.98224]
[1779541574130,40.61,74833.9,0.0,-0.99475,1e-05,0.9879]
[1779541579166,40.61,74836.81,0.0,-0.99473,1e-05,0.99071]
[1779541580174,40.61,74846.31,0.0,-0.99468,1e-05,0.99993]
[1779541585534,40.61,74853.92,0.0,-0.99463,1e-05,1.00738]
[1779541591250,40.61,74855.52,0.0,-0.99463,1e-05,1.00799]
[1779541596285,40.61,74858.72,0.0,-0.99461,1e-05,1.01114]
[1779541597292,40.61,74864.47,0.0,-0.99458,1e-05,1.01681]
[1779541598301,40.61,74866.77,0.0,-0.99456,1e-05,1.01908]
[1779541599306,40.61,74872.7,0.0,-0.99453,1e-05,1.02497]
[1779541600323,40.61,74874.69,0.0,-0.99452,1e-05,1.02695]
[1779541605677,40.61,74875.95,0.0,-0.99451,1e-05,1.02821]
[1779541611400,40.61,74889.46,0.0,-0.99443,1e-05,1.04176]
[1779541612421,40.61,74896.78,0.0,-0.99438,1e-05,1.04917]
[1779541613421,40.61,74897.24,0.0,-0.99438,1e-05,1.04964]
[1779541618458,40.61,74893.72,0.0,-0.9944,1e-05,1.04607]
[1779541623496,40.61,74895.07,0.0,-0.9944,1e-05,1.04744]
[1779541628533,40.61,74896.03,0.0,-0.99439,1e-05,1.04841]
[1779541633569,40.61,74896.61,0.0,-0.99439,1e-05,1.049]
[1779541638602,40.61,74896.7,0.0,-0.99439,1e-05,1.04909]
[1779541640616,40.61,74907.97,0.0,-0.99432,1e-05,1.06058]
[1779541641623,40.61,74908.28,0.0,-0.99432,1e-05,1.0609]
[1779541645653,40.61,74902.24,0.0,-0.99435,1e-05,1.05472]
[1779541648676,40.61,74898.22,0.0,-0.99438,1e-05,1.05063]
[1779541650686,40.61,74891.3,0.0,-0.99442,1e-05,1.04362]
[1779541653708,40.61,74888.94,0.0,-0.99444,1e-05,1.04026]
[1779541656745,40.61,74865.7,0.0,-0.99457,1e-05,1.01706]
[1779541657752,40.61,74860.63,0.0,-0.9946,1e-05,1.01206]
[1779541658760,40.61,74859.18,0.0,-0.99461,1e-05,1.01063]
[1779541663795,40.61,74858.19,0.0,-0.99462,1e-05,1.00966]
[1779541668833,40.61,74861.87,0.0,-0.9946,1e-05,1.01328]
[1779541673866,40.61,74858.12,0.0,-0.99462,1e-05,1.00959]
[1779541678901,40.61,74858.06,0.0,-0.99462,1e-05,1.00953]
[1779541681926,40.61,74864.06,0.0,-0.99458,1e-05,1.01544]
[1779541682957,40.61,74871.52,0.0,-0.99454,1e-05,1.02283]
[1779541683944,40.61,74874.57,0.0,-0.99452,1e-05,1.02587]
[1779541684943,40.61,74883.41,0.0,-0.99447,1e-05,1.0347]
[1779541686245,40.61,74889.48,0.0,-0.99443,1e-05,1.04081]
[1779541686958,40.61,74889.48,0.0,-0.99443,1e-05,1.04081]
[1779541688972,40.61,74897.66,0.0,-0.99438,1e-05,1.04908]
[1779541694008,40.61,74902.43,0.0,-0.99436,1e-05,1.05393]
[1779541700049,40.61,74903.04,0.0,-0.99435,1e-05,1.05455]
[1779541706385,40.61,74900.18,0.0,-0.99437,1e-05,1.05164]
[1779541712134,40.61,74894.84,0.0,-0.99441,1e-05,1.04524]
[1779541716454,40.61,74888.72,0.0,-0.99444,1e-05,1.03906]
[1779541720190,40.61,74882.88,0.0,-0.99448,1e-05,1.0332]
[1779541724218,40.61,74877.51,0.0,-0.99451,1e-05,1.02783]
[1779541729253,40.61,74873.22,0.0,-0.99454,1e-05,1.02356]
[1779541733282,40.61,74882.11,0.0,-0.99448,1e-05,1.03243]
[1779541738316,40.61,74884.44,0.0,-0.99447,1e-05,1.03476]
[1779541742344,40.61,74868.25,0.0,-0.99456,1e-05,1.01862]
[1779541747379,40.61,74864.45,0.0,-0.99459,1e-05,1.01487]
[1779541752414,40.61,74863.66,0.0,-0.99459,1e-05,1.01409]
[1779541755435,40.61,74869.58,0.0,-0.99456,1e-05,1.01994]
[1779541758456,40.61,74880.42,0.0,-0.99449,1e-05,1.03074]
[1779541759462,40.61,74884.36,0.0,-0.99447,1e-05,1.03468]
[1779541764498,40.61,74880.0,0.0,-0.9945,1e-05,1.03032]
[1779541770540,40.61,74883.58,0.0,-0.99447,1e-05,1.0339]
[1779541775575,40.61,74880.67,0.0,-0.9945,1e-05,1.03002]
[1779541779603,40.61,74873.04,0.0,-0.99454,1e-05,1.02241]
[1779541780612,40.61,74868.29,0.0,-0.99457,1e-05,1.0177]
[1779541785646,40.61,74865.3,0.0,-0.99459,1e-05,1.01475]
[1779541791688,40.61,74862.53,0.0,-0.9946,1e-05,1.01202]
[1779541796724,40.61,74860.46,0.0,-0.99462,1e-05,1.00998]
[1779541803772,40.61,74858.28,0.0,-0.99463,1e-05,1.00784]
[1779541810821,40.61,74856.83,0.0,-0.99464,1e-05,1.00641]
[1779541815856,40.61,74854.79,0.0,-0.99465,1e-05,1.00442]
[1779541820891,40.61,74854.79,0.0,-0.99465,1e-05,1.00442]
[1779541824919,40.61,74847.79,0.0,-0.99469,1e-05,0.99758]
[1779541829953,40.61,74847.2,0.0,-0.99469,1e-05,0.99701]
[1779541834991,40.61,74844.8,0.0,-0.99471,1e-05,0.99373]
[1779541840032,40.61,74844.95,0.0,-0.99471,1e-05,0.99388]
[1779541845067,40.61,74842.54,0.0,-0.99472,1e-05,0.99154]
[1779541850102,40.61,74841.92,0.0,-0.99473,1e-05,0.99094]
[1779541855137,40.61,74840.34,0.0,-0.99474,1e-05,0.98941]
[1779541860172,40.61,74838.84,0.0,-0.99474,1e-05,0.98796]
[1779541865208,40.61,74835.34,0.0,-0.99476,1e-05,0.98459]
[1779541872256,40.61,74834.04,0.0,-0.99477,1e-05,0.98334]
[1779541877589,40.61,74833.0,0.0,-0.99478,1e-05,0.98234]
[1779541883335,40.61,74828.86,0.0,-0.9948,1e-05,0.97837]
[1779541888369,40.61,74831.65,0.0,-0.99479,1e-05,0.98104]
[1779541893404,40.61,74832.28,0.0,-0.99479,1e-05,0.98071]
[1779541898439,40.61,74837.08,0.0,-0.99476,1e-05,0.98533]
[1779541903474,40.61,74835.06,0.0,-0.99477,1e-05,0.98338]
[1779541909516,40.61,74835.41,0.0,-0.99477,1e-05,0.98372]
[1779541915558,40.61,74834.29,0.0,-0.99478,1e-05,0.98264]
[1779541920592,40.61,74836.33,0.0,-0.99476,1e-05,0.9846]
[1779541927945,40.61,74837.04,0.0,-0.99476,1e-05,0.98529]
[1779541933685,40.61,74834.23,0.0,-0.99478,1e-05,0.98258]
[1779541936707,40.61,74827.47,0.0,-0.99481,1e-05,0.97611]
[1779541938016,40.61,74824.01,0.0,-0.99483,1e-05,0.9728]
[1779541942752,40.61,74821.87,0.0,-0.99485,1e-05,0.97077]
[1779541946777,40.61,74827.02,0.0,-0.99482,1e-05,0.97568]
[1779541950806,40.61,74832.58,0.0,-0.99478,1e-05,0.981]
[1779541955839,40.61,74835.01,0.0,-0.99478,1e-05,0.9824]
[1779541960875,40.61,74833.74,0.0,-0.99478,1e-05,0.98118]
[1779541968225,40.61,74832.74,0.0,-0.99479,1e-05,0.98022]
[1779541973966,40.61,74832.74,0.0,-0.99479,1e-05,0.98022]
[1779541981017,40.61,74830.68,0.0,-0.9948,1e-05,0.97824]
[1779541986050,40.61,74829.38,0.0,-0.99481,1e-05,0.977]
[1779541993099,40.61,74829.29,0.0,-0.99481,1e-05,0.97691]
[1779541998134,40.61,74829.03,0.0,-0.99481,1e-05,0.97666]
[1779542003169,40.61,74828.83,0.0,-0.99481,1e-05,0.97647]
[1779542008506,40.61,74830.94,0.0,-0.9948,1e-05,0.97849]
[1779542016264,40.61,74831.76,0.0,-0.9948,1e-05,0.97834]
[1779542022307,40.61,74832.95,0.0,-0.99479,1e-05,0.97948]
[1779542023314,40.61,74825.99,0.0,-0.99483,1e-05,0.97283]
[1779542024321,40.61,74823.45,0.0,-0.99485,1e-05,0.97041]
[1779542029356,40.61,74825.56,0.0,-0.99483,1e-05,0.97242]
[1779542034391,40.61,74828.73,0.0,-0.99482,1e-05,0.97544]
[1779542039426,40.61,74830.36,0.0,-0.99481,1e-05,0.977]
[1779542044462,40.61,74832.56,0.0,-0.99479,1e-05,0.97911]
[1779542050512,40.61,74834.7,0.0,-0.99478,1e-05,0.98116]
[1779542052523,40.61,74842.07,0.0,-0.99474,1e-05,0.98826]
[1779542058864,40.61,74841.75,0.0,-0.99474,1e-05,0.98795]
[1779542065650,40.61,74840.93,0.0,-0.99475,1e-05,0.98716]
[1779542075719,40.61,74840.73,0.0,-0.99475,1e-05,0.98603]
[1779542082770,40.61,74839.36,0.0,-0.99476,1e-05,0.9847]
[1779542089089,40.61,74838.98,0.0,-0.99476,1e-05,0.98434]
[1779542094854,40.61,74838.46,0.0,-0.99477,1e-05,0.98384]
[1779542104924,40.61,74837.97,0.0,-0.99477,1e-05,0.98337]
[1779542106942,40.61,74846.19,0.0,-0.99472,1e-05,0.9913]
[1779542110969,40.61,74868.61,0.0,-0.99459,1e-05,1.01322]
[1779542111991,40.61,74873.8,0.0,-0.99456,1e-05,1.01835]
[1779542112989,40.61,74886.52,0.0,-0.99449,1e-05,1.03101]
[1779542113994,40.61,74897.29,0.0,-0.99442,1e-05,1.04184]
[1779542115003,40.61,74893.36,0.0,-0.99445,1e-05,1.03788]
[1779542117016,40.61,74892.65,0.0,-0.99445,1e-05,1.03716]
[1779542119028,40.61,74902.94,0.0,-0.99439,1e-05,1.04756]
[1779542120043,40.61,74903.24,0.0,-0.99439,1e-05,1.04786]
[1779542125074,40.61,74906.66,0.0,-0.99437,1e-05,1.05133]
[1779542128093,40.61,74898.22,0.0,-0.99442,1e-05,1.04278]
[1779542129103,40.61,74897.54,0.0,-0.99442,1e-05,1.04209]
[1779542131116,40.61,74908.49,0.0,-0.99436,1e-05,1.05221]
[1779542132160,40.61,74910.05,0.0,-0.99435,1e-05,1.0538]
[1779542133153,40.61,74915.82,0.0,-0.99432,1e-05,1.0597]
[1779542134155,40.61,74928.08,0.0,-0.99424,1e-05,1.07231]
[1779542135162,40.61,74929.01,0.0,-0.99423,1e-05,1.07328]
[1779542137178,40.61,74923.86,0.0,-0.99427,1e-05,1.06796]
[1779542138182,40.61,74918.13,0.0,-0.9943,1e-05,1.06206]
[1779542139188,40.61,74909.66,0.0,-0.99435,1e-05,1.0534]
[1779542140194,40.61,74908.54,0.0,-0.99436,1e-05,1.05226]
[1779542144224,40.61,74901.9,0.0,-0.9944,1e-05,1.04552]
[1779542145231,40.61,74900.94,0.0,-0.99441,1e-05,1.04455]
[1779542150268,40.61,74905.88,0.0,-0.99438,1e-05,1.04956]
[1779542151275,40.61,74908.03,0.0,-0.99436,1e-05,1.05174]
[1779542154304,40.61,74927.96,0.0,-0.99424,1e-05,1.07219]
[1779542155304,40.61,74919.77,0.0,-0.99429,1e-05,1.06375]
[1779542156312,40.61,74916.43,0.0,-0.99431,1e-05,1.06032]
[1779542161352,40.61,74913.36,0.0,-0.99433,1e-05,1.05718]
[1779542162354,40.61,74921.84,0.0,-0.99428,1e-05,1.06588]
[1779542163363,40.61,74927.0,0.0,-0.99425,1e-05,1.0712]
[1779542164370,40.61,74923.49,0.0,-0.99427,1e-05,1.06758]
[1779542169682,40.61,74914.26,0.0,-0.99433,1e-05,1.0581]
[1779542170412,40.61,74914.26,0.0,-0.99433,1e-05,1.0581]
[1779542173433,40.61,74921.18,0.0,-0.99428,1e-05,1.0652]
[1779542175447,40.61,74921.9,0.0,-0.99428,1e-05,1.06594]
[1779542177463,40.61,74933.27,0.0,-0.99421,1e-05,1.07769]
[1779542178470,40.61,74932.42,0.0,-0.99421,1e-05,1.07681]
[1779542183505,40.61,74931.3,0.0,-0.99422,1e-05,1.07565]
[1779542188539,40.61,74932.81,0.0,-0.99421,1e-05,1.07722]
[1779542193577,40.61,74933.38,0.0,-0.99421,1e-05,1.0768]
[1779542198609,40.61,74932.97,0.0,-0.99422,1e-05,1.07638]
[1779542203644,40.61,74931.26,0.0,-0.99423,1e-05,1.0746]
[1779542206677,40.61,74926.04,0.0,-0.99426,1e-05,1.06921]
[1779542208687,40.61,74931.32,0.0,-0.99423,1e-05,1.07467]
[1779542211706,40.61,74924.48,0.0,-0.99427,1e-05,1.0676]
[1779542212714,40.61,74924.11,0.0,-0.99427,1e-05,1.06722]
[1779542217748,40.61,74919.34,0.0,-0.9943,1e-05,1.06231]
[1779542222783,40.61,74917.88,0.0,-0.99431,1e-05,1.06081]
[1779542227819,40.61,74918.26,0.0,-0.99431,1e-05,1.0612]
[1779542235874,40.61,74916.29,0.0,-0.99432,1e-05,1.05918]
[1779542237888,40.61,74908.63,0.0,-0.99436,1e-05,1.05137]
[1779542240179,40.61,74902.68,0.0,-0.9944,1e-05,1.04533]
[1779542245944,40.61,74901.28,0.0,-0.99441,1e-05,1.04391]
[1779542250980,40.61,74903.36,0.0,-0.9944,1e-05,1.04602]
[1779542256018,40.61,74904.37,0.0,-0.9944,1e-05,1.04606]
[1779542261052,40.61,74902.77,0.0,-0.99441,1e-05,1.04444]
[1779542263066,40.61,74900.27,0.0,-0.99442,1e-05,1.04191]
[1779542267094,40.61,74896.65,0.0,-0.99444,1e-05,1.03826]
[1779542272130,40.61,74901.77,0.0,-0.99441,1e-05,1.04342]
[1779542275152,40.61,74896.63,0.0,-0.99444,1e-05,1.03824]
[1779542280470,40.61,74894.78,0.0,-0.99445,1e-05,1.03638]
[1779542286229,40.61,74889.88,0.0,-0.99448,1e-05,1.03146]
[1779542288242,40.61,74890.03,0.0,-0.99448,1e-05,1.03161]
[1779542293280,40.61,74886.78,0.0,-0.9945,1e-05,1.02836]
[1779542295293,40.61,74882.68,0.0,-0.99453,1e-05,1.02427]
[1779542296302,40.61,74877.57,0.0,-0.99456,1e-05,1.01919]
[1779542297308,40.61,74875.73,0.0,-0.99457,1e-05,1.01737]
[1779542301337,40.61,74870.46,0.0,-0.9946,1e-05,1.01216]
[1779542304360,40.61,74870.05,0.0,-0.9946,1e-05,1.01176]
[1779542306372,40.61,74863.65,0.0,-0.99464,1e-05,1.00547]
[1779542307380,40.61,74863.09,0.0,-0.99464,1e-05,1.00492]
[1779542312414,40.61,74863.91,0.0,-0.99464,1e-05,1.00477]
[1779542317450,40.61,74866.62,0.0,-0.99462,1e-05,1.00743]
[1779542322485,40.61,74867.58,0.0,-0.99462,1e-05,1.00837]
[1779542327522,40.61,74868.54,0.0,-0.99461,1e-05,1.00931]
[1779542337591,40.61,74868.94,0.0,-0.99461,1e-05,1.00971]
[1779542342627,40.61,74869.56,0.0,-0.99461,1e-05,1.01032]
[1779542347661,40.61,74870.65,0.0,-0.9946,1e-05,1.01139]
[1779542352702,40.61,74870.81,0.0,-0.9946,1e-05,1.01155]
[1779542357738,40.61,74869.78,0.0,-0.99461,1e-05,1.01053]
[1779542362772,40.61,74867.71,0.0,-0.99462,1e-05,1.0085]
[1779542368814,40.61,74867.36,0.0,-0.99462,1e-05,1.00815]
[1779542373848,40.61,74864.73,0.0,-0.99464,1e-05,1.00462]
[1779542378884,40.61,74862.81,0.0,-0.99465,1e-05,1.00274]
[1779542383919,40.61,74860.32,0.0,-0.99467,1e-05,1.0003]
[1779542388954,40.61,74861.22,0.0,-0.99466,1e-05,1.00118]
[1779542393990,40.61,74863.91,0.0,-0.99464,1e-05,1.00381]
[1779542399024,40.61,74863.2,0.0,-0.99465,1e-05,1.00312]
[1779542404069,40.61,74861.29,0.0,-0.99466,1e-05,1.00125]
[1779542410110,40.61,74861.72,0.0,-0.99466,1e-05,1.00167]
[1779542420180,40.61,74863.31,0.0,-0.99465,1e-05,1.00323]
[1779542425223,40.61,74864.14,0.0,-0.99464,1e-05,1.00404]
[1779542431532,40.61,74866.1,0.0,-0.99464,1e-05,1.005]
[1779542437300,40.61,74878.04,0.0,-0.99457,1e-05,1.01677]
[1779542438310,40.61,74882.87,0.0,-0.99454,1e-05,1.02156]
[1779542443341,40.61,74885.72,0.0,-0.99452,1e-05,1.02439]
[1779542448375,40.61,74885.74,0.0,-0.99452,1e-05,1.02441]
[1779542451676,40.61,74891.19,0.0,-0.99449,1e-05,1.02985]
[1779542454421,40.61,74896.02,0.0,-0.99446,1e-05,1.03469]
[1779542460463,40.61,74901.7,0.0,-0.99443,1e-05,1.04041]
[1779542465502,40.61,74903.85,0.0,-0.99441,1e-05,1.04258]
[1779542470538,40.61,74898.58,0.0,-0.99445,1e-05,1.03727]
[1779542475575,40.61,74903.32,0.0,-0.99442,1e-05,1.04205]
[1779542480611,40.61,74901.06,0.0,-0.99443,1e-05,1.03977]
[1779542484638,40.61,74907.42,0.0,-0.99439,1e-05,1.0462]
[1779542486653,40.61,74912.57,0.0,-0.99436,1e-05,1.05143]
[1779542487659,40.61,74917.88,0.0,-0.99433,1e-05,1.05685]
[1779542488666,40.61,74917.12,0.0,-0.99433,1e-05,1.05607]
[1779542493704,40.61,74919.17,0.0,-0.99433,1e-05,1.05717]
[1779542495715,40.61,74928.68,0.0,-0.99427,1e-05,1.06694]
[1779542496722,40.61,74930.84,0.0,-0.99426,1e-05,1.06916]
[1779542502033,40.61,74932.02,0.0,-0.99425,1e-05,1.07038]
[1779542505788,40.61,74937.3,0.0,-0.99422,1e-05,1.07585]
[1779542510827,40.61,74941.13,0.0,-0.99419,1e-05,1.07983]
[1779542512105,40.61,74945.32,0.0,-0.99417,1e-05,1.0842]
[1779542517876,40.61,74949.27,0.0,-0.99414,1e-05,1.08833]
[1779542522911,40.61,74947.41,0.0,-0.99415,1e-05,1.08639]
[1779542526938,40.61,74937.16,0.0,-0.99422,1e-05,1.07571]
[1779542527946,40.61,74933.2,0.0,-0.99424,1e-05,1.0716]
[1779542532983,40.61,74930.49,0.0,-0.99426,1e-05,1.0688]
[1779542539024,40.61,74929.32,0.0,-0.99426,1e-05,1.0676]
[1779542542320,40.61,74932.13,0.0,-0.99425,1e-05,1.0705]
[1779542548086,40.61,74936.38,0.0,-0.99422,1e-05,1.0749]
[1779542552392,40.61,74947.69,0.0,-0.99416,1e-05,1.08567]
[1779542555134,40.61,74949.75,0.0,-0.99414,1e-05,1.08782]
[1779542561177,40.61,74949.49,0.0,-0.99414,1e-05,1.08755]
[1779542562461,40.61,74942.92,0.0,-0.99419,1e-05,1.08069]
[1779542568228,40.61,74944.13,0.0,-0.99418,1e-05,1.08195]
[1779542573261,40.61,74946.67,0.0,-0.99416,1e-05,1.0846]
[1779542578296,40.61,74949.04,0.0,-0.99415,1e-05,1.08708]
[1779542583331,40.61,74952.76,0.0,-0.99412,1e-05,1.09098]
[1779542592671,40.61,74955.9,0.0,-0.9941,1e-05,1.09428]
[1779542596422,40.61,74947.36,0.0,-0.99416,1e-05,1.08532]
[1779542597429,40.61,74945.68,0.0,-0.99417,1e-05,1.08357]
[1779542601458,40.61,74935.38,0.0,-0.99423,1e-05,1.07286]
[1779542602748,40.61,74933.06,0.0,-0.99425,1e-05,1.07046]
[1779542608506,40.61,74929.95,0.0,-0.99427,1e-05,1.06725]
[1779542613541,40.61,74928.49,0.0,-0.99428,1e-05,1.06475]
[1779542615555,40.61,74920.13,0.0,-0.99433,1e-05,1.05617]
[1779542617569,40.61,74918.69,0.0,-0.99434,1e-05,1.0547]
[1779542623613,40.61,74917.1,0.0,-0.99435,1e-05,1.05308]
[1779542628651,40.61,74913.59,0.0,-0.99437,1e-05,1.04951]
[1779542633691,40.61,74914.26,0.0,-0.99437,1e-05,1.05019]
[1779542638725,40.61,74911.48,0.0,-0.99438,1e-05,1.04736]
[1779542643760,40.61,74910.8,0.0,-0.99439,1e-05,1.04667]
[1779542648799,40.61,74911.62,0.0,-0.99438,1e-05,1.0475]
[1779542653830,40.61,74912.79,0.0,-0.99438,1e-05,1.04869]
[1779542659873,40.61,74912.29,0.0,-0.99438,1e-05,1.04818]
[1779542668935,40.61,74911.57,0.0,-0.99438,1e-05,1.04745]
[1779542673987,40.61,74910.13,0.0,-0.9944,1e-05,1.04501]
[1779542679006,40.61,74910.56,0.0,-0.99439,1e-05,1.04544]
[1779542684043,40.61,74911.03,0.0,-0.99439,1e-05,1.04592]
[1779542689366,40.61,74909.64,0.0,-0.9944,1e-05,1.04451]
[1779542696126,40.61,74909.29,0.0,-0.9944,1e-05,1.04416]
[1779542701161,40.61,74909.1,0.0,-0.9944,1e-05,1.04397]
[1779542709506,40.61,74909.02,0.0,-0.9944,1e-05,1.04388]
[1779542718280,40.61,74908.69,0.0,-0.99441,1e-05,1.04355]
[1779542723314,40.61,74909.38,0.0,-0.9944,1e-05,1.04425]
[1779542729652,40.61,74909.69,0.0,-0.9944,1e-05,1.04456]
[1779542735400,40.61,74909.72,0.0,-0.9944,1e-05,1.04361]
[1779542742448,40.61,74909.93,0.0,-0.9944,1e-05,1.04382]
[1779542749792,40.61,74911.23,0.0,-0.9944,1e-05,1.04514]
[1779542759862,40.61,74909.98,0.0,-0.9944,1e-05,1.04387]
[1779542769932,40.61,74907.49,0.0,-0.99442,1e-05,1.04135]
[1779542775682,40.61,74907.92,0.0,-0.99442,1e-05,1.04179]
[1779542780719,40.61,74908.72,0.0,-0.99441,1e-05,1.0426]
[1779542785751,40.61,74902.72,0.0,-0.99445,1e-05,1.03654]
[1779542790785,40.61,74903.9,0.0,-0.99444,1e-05,1.03773]
[1779542795822,40.61,74904.5,0.0,-0.99444,1e-05,1.03736]
[1779542800857,40.61,74905.44,0.0,-0.99444,1e-05,1.03831]
[1779542805892,40.61,74905.01,0.0,-0.99444,1e-05,1.03787]
[1779542810927,40.61,74901.29,0.0,-0.99446,1e-05,1.03413]
[1779542815964,40.61,74902.64,0.0,-0.99445,1e-05,1.03549]
[1779542820997,40.61,74902.3,0.0,-0.99445,1e-05,1.03514]
[1779542826032,40.61,74903.93,0.0,-0.99444,1e-05,1.03678]
[1779542831067,40.61,74906.47,0.0,-0.99443,1e-05,1.03934]
[1779542838117,40.61,74906.9,0.0,-0.99443,1e-05,1.03978]
[1779542850500,40.61,74911.67,0.0,-0.9944,1e-05,1.0446]
[1779542856245,40.61,74911.5,0.0,-0.9944,1e-05,1.04344]
[1779542862607,40.61,74895.82,0.0,-0.9945,1e-05,1.02767]
[1779542864302,40.61,74891.12,0.0,-0.99453,1e-05,1.02299]
[1779542869336,40.61,74889.36,0.0,-0.99454,1e-05,1.02124]
[1779542874370,40.61,74888.24,0.0,-0.99454,1e-05,1.02012]
[1779542879406,40.61,74888.02,0.0,-0.99454,1e-05,1.0199]
[1779542884443,40.61,74887.67,0.0,-0.99455,1e-05,1.01956]
[1779542890490,40.61,74887.3,0.0,-0.99455,1e-05,1.01919]
[1779542892828,40.61,74894.02,0.0,-0.99451,1e-05,1.02588]
[1779542895519,40.61,74895.57,0.0,-0.9945,1e-05,1.02742]
[1779542900553,40.61,74896.47,0.0,-0.99449,1e-05,1.02832]
[1779542906595,40.61,74896.62,0.0,-0.99449,1e-05,1.02847]
[1779542911630,40.61,74897.83,0.0,-0.99449,1e-05,1.02871]
[1779542919686,40.61,74897.81,0.0,-0.99449,1e-05,1.02869]
[1779542924720,40.61,74897.35,0.0,-0.99449,1e-05,1.02823]
[1779542929757,40.61,74897.31,0.0,-0.99449,1e-05,1.02819]
[1779542934799,40.61,74897.91,0.0,-0.99449,1e-05,1.02879]
[1779542937814,40.61,74905.99,0.0,-0.99444,1e-05,1.0369]
[1779542940836,40.61,74908.82,0.0,-0.99443,1e-05,1.03975]
[1779542945870,40.61,74907.9,0.0,-0.99443,1e-05,1.03883]
[1779542951913,40.61,74907.88,0.0,-0.99443,1e-05,1.03881]
[1779542956948,40.61,74907.13,0.0,-0.99444,1e-05,1.03805]
[1779542961984,40.61,74905.63,0.0,-0.99444,1e-05,1.03654]
[1779542967021,40.61,74906.14,0.0,-0.99444,1e-05,1.03705]
[1779542973064,40.61,74905.93,0.0,-0.99445,1e-05,1.03586]
[1779542978100,40.61,74906.77,0.0,-0.99444,1e-05,1.03671]
[1779542983460,40.61,74907.65,0.0,-0.99444,1e-05,1.03759]
[1779542989176,40.61,74908.26,0.0,-0.99443,1e-05,1.03821]
[1779542995218,40.61,74909.63,0.0,-0.99443,1e-05,1.03959]
[1779543000262,40.61,74912.13,0.0,-0.99441,1e-05,1.04212]
[1779543005309,40.61,74914.63,0.0,-0.9944,1e-05,1.04465]
[1779543006305,40.61,74924.83,0.0,-0.99433,1e-05,1.05503]
[1779543008321,40.61,74929.84,0.0,-0.9943,1e-05,1.06015]
[1779543012349,40.61,74935.47,0.0,-0.99427,1e-05,1.06594]
[1779543017383,40.61,74937.65,0.0,-0.99426,1e-05,1.06819]
[1779543023752,40.61,74928.44,0.0,-0.99431,1e-05,1.05872]
[1779543024437,40.61,74928.44,0.0,-0.99431,1e-05,1.05872]
[1779543025442,40.61,74922.93,0.0,-0.99435,1e-05,1.05309]
[1779543026448,40.61,74932.54,0.0,-0.99429,1e-05,1.06293]
[1779543029470,40.61,74937.99,0.0,-0.99425,1e-05,1.06854]
[1779543034505,40.61,74939.04,0.0,-0.99425,1e-05,1.06863]
[1779543038534,40.61,74932.49,0.0,-0.99429,1e-05,1.06188]
[1779543043899,40.61,74938.08,0.0,-0.99426,1e-05,1.06764]
[1779543049611,40.61,74939.83,0.0,-0.99425,1e-05,1.06944]
[1779543054647,40.61,74941.77,0.0,-0.99423,1e-05,1.07145]
[1779543059682,40.61,74942.04,0.0,-0.99423,1e-05,1.07173]
[1779543061696,40.61,74947.47,0.0,-0.9942,1e-05,1.07736]
[1779543066731,40.61,74948.17,0.0,-0.9942,1e-05,1.07809]
[1779543071766,40.61,74949.99,0.0,-0.99418,1e-05,1.07999]
[1779543078814,40.61,74955.05,0.0,-0.99415,1e-05,1.08527]
[1779543080831,40.61,74948.67,0.0,-0.99419,1e-05,1.07861]
[1779543086871,40.61,74947.0,0.0,-0.9942,1e-05,1.07687]
[1779543091906,40.61,74944.06,0.0,-0.99423,1e-05,1.07282]
[1779543094258,40.61,74920.47,0.0,-0.99437,1e-05,1.0486]
[1779543095936,40.61,74917.38,0.0,-0.99439,1e-05,1.04546]
[1779543097951,40.61,74910.56,0.0,-0.99443,1e-05,1.03857]
[1779543099965,40.61,74915.71,0.0,-0.9944,1e-05,1.04377]
[1779543102986,40.61,74908.37,0.0,-0.99444,1e-05,1.03636]
[1779543106005,40.61,74899.2,0.0,-0.9945,1e-05,1.02716]
[1779543107023,40.61,74897.62,0.0,-0.99451,1e-05,1.02558]
[1779543109029,40.61,74903.12,0.0,-0.99447,1e-05,1.03109]
[1779543111041,40.61,74905.39,0.0,-0.99446,1e-05,1.03336]
[1779543116079,40.61,74902.98,0.0,-0.99448,1e-05,1.03094]
[1779543121115,40.61,74898.58,0.0,-0.9945,1e-05,1.02654]
[1779543126151,40.61,74897.96,0.0,-0.99451,1e-05,1.02592]
[1779543129171,40.61,74889.33,0.0,-0.99456,1e-05,1.01734]
[1779543130184,40.61,74893.12,0.0,-0.99453,1e-05,1.0211]
[1779543131186,40.61,74900.51,0.0,-0.99449,1e-05,1.02847]
[1779543132192,40.61,74903.16,0.0,-0.99447,1e-05,1.03113]
[1779543137237,40.61,74901.58,0.0,-0.99448,1e-05,1.02954]
[1779543142270,40.61,74899.98,0.0,-0.99449,1e-05,1.02794]
[1779543147305,40.61,74900.22,0.0,-0.99449,1e-05,1.02818]
[1779543148313,40.61,74895.17,0.0,-0.99452,1e-05,1.02314]
[1779543153347,40.61,74902.25,0.0,-0.99449,1e-05,1.02924]
[1779543158383,40.61,74897.66,0.0,-0.99451,1e-05,1.02465]
[1779543162410,40.61,74887.75,0.0,-0.99457,1e-05,1.01481]
[1779543163417,40.61,74881.78,0.0,-0.99461,1e-05,1.00892]
[1779543168454,40.61,74878.05,0.0,-0.99463,1e-05,1.00525]
[1779543169458,40.61,74871.46,0.0,-0.99467,1e-05,0.9988]
[1779543172480,40.61,74866.25,0.0,-0.9947,1e-05,0.99372]
[1779543177515,40.61,74864.25,0.0,-0.99471,1e-05,0.99178]
[1779543182551,40.61,74858.78,0.0,-0.99474,1e-05,0.98648]
[1779543187587,40.61,74859.48,0.0,-0.99473,1e-05,0.98716]
[1779543192623,40.61,74854.9,0.0,-0.99476,1e-05,0.98274]
[1779543197660,40.61,74855.12,0.0,-0.99476,1e-05,0.98295]
[1779543202694,40.61,74857.21,0.0,-0.99475,1e-05,0.98497]
[1779543205054,40.61,74862.25,0.0,-0.99472,1e-05,0.98984]
[1779543212765,40.61,74858.0,0.0,-0.99475,1e-05,0.98479]
[1779543220826,40.61,74857.22,0.0,-0.99475,1e-05,0.98403]
[1779543221827,40.61,74863.91,0.0,-0.99471,1e-05,0.9905]
[1779543222836,40.61,74870.56,0.0,-0.99468,1e-05,0.99697]
[1779543227870,40.61,74870.97,0.0,-0.99467,1e-05,0.99737]
[1779543231898,40.61,74881.78,0.0,-0.99461,1e-05,1.00796]
[1779543232905,40.61,74890.08,0.0,-0.99456,1e-05,1.01615]
[1779543237941,40.61,74894.39,0.0,-0.99454,1e-05,1.02043]
[1779543242977,40.61,74896.31,0.0,-0.99453,1e-05,1.02234]
[1779543248015,40.61,74899.77,0.0,-0.9945,1e-05,1.02579]
[1779543250028,40.61,74892.41,0.0,-0.99455,1e-05,1.01846]
[1779543251035,40.61,74887.14,0.0,-0.99458,1e-05,1.01324]
[1779543256072,40.61,74887.17,0.0,-0.99458,1e-05,1.01327]
[1779543261105,40.61,74888.78,0.0,-0.99457,1e-05,1.01486]
[1779543266141,40.61,74888.02,0.0,-0.99457,1e-05,1.01411]
[1779543271179,40.61,74889.24,0.0,-0.99457,1e-05,1.01435]
[1779543276213,40.61,74890.31,0.0,-0.99457,1e-05,1.01541]
[1779543282256,40.61,74891.21,0.0,-0.99456,1e-05,1.0163]
[1779543287289,40.61,74891.72,0.0,-0.99456,1e-05,1.01681]
[1779543290313,40.61,74884.6,0.0,-0.9946,1e-05,1.00977]
[1779543291320,40.61,74883.53,0.0,-0.99461,1e-05,1.00872]
[1779543296355,40.61,74883.48,0.0,-0.99461,1e-05,1.00867]
[1779543298369,40.61,74880.12,0.0,-0.99463,1e-05,1.00536]
[1779543303404,40.61,74867.63,0.0,-0.9947,1e-05,0.99316]
[1779543304413,40.61,74859.72,0.0,-0.99474,1e-05,0.9855]
[1779543307433,40.61,74852.72,0.0,-0.99478,1e-05,0.97876]
[1779543311463,40.61,74846.39,0.0,-0.99482,1e-05,0.9727]
[1779543312469,40.61,74854.38,0.0,-0.99477,1e-05,0.98036]
[1779543315826,40.61,74848.42,0.0,-0.99481,1e-05,0.97464]
[1779543321532,40.61,74843.01,0.0,-0.99484,1e-05,0.96948]
[1779543327573,40.61,74842.15,0.0,-0.99484,1e-05,0.96866]
[1779543333615,40.61,74841.21,0.0,-0.99485,1e-05,0.96683]
[1779543335628,40.61,74834.88,0.0,-0.99489,1e-05,0.96083]
[1779543340665,40.61,74831.09,0.0,-0.99491,1e-05,0.95726]
[1779543341672,40.61,74820.77,0.0,-0.99497,1e-05,0.94757]
[1779543344693,40.61,74830.36,0.0,-0.99491,1e-05,0.95657]
[1779543351741,40.61,74833.43,0.0,-0.9949,1e-05,0.95946]
[1779543359797,40.61,74836.87,0.0,-0.99488,1e-05,0.96272]
[1779543364833,40.61,74839.67,0.0,-0.99486,1e-05,0.96537]
[1779543369867,40.61,74837.5,0.0,-0.99487,1e-05,0.96331]
[1779543374903,40.61,74836.36,0.0,-0.99488,1e-05,0.96223]
[1779543377924,40.61,74842.16,0.0,-0.99485,1e-05,0.96774]
[1779543383966,40.61,74846.14,0.0,-0.99483,1e-05,0.97153]
[1779543389000,40.61,74847.17,0.0,-0.99482,1e-05,0.97251]
[1779543394035,40.61,74847.15,0.0,-0.99482,1e-05,0.97156]
[1779543399071,40.61,74847.54,0.0,-0.99482,1e-05,0.97193]
[1779543404106,40.61,74846.27,0.0,-0.99483,1e-05,0.97072]
[1779543409141,40.61,74846.6,0.0,-0.99483,1e-05,0.97103]
[1779543414176,40.61,74847.38,0.0,-0.99482,1e-05,0.97178]
[1779543419212,40.61,74839.69,0.0,-0.99487,1e-05,0.96446]
[1779543422233,40.61,74830.72,0.0,-0.99492,1e-05,0.95598]
[1779543423284,40.61,74828.99,0.0,-0.99493,1e-05,0.95436]
[1779543425288,40.61,74818.78,0.0,-0.99498,1e-05,0.9448]
[1779543426621,40.61,74815.43,0.0,-0.995,1e-05,0.94168]
[1779543432339,40.61,74828.69,0.0,-0.99493,1e-05,0.95407]
[1779543433345,40.61,74836.84,0.0,-0.99488,1e-05,0.96176]
[1779543435359,40.61,74838.18,0.0,-0.99487,1e-05,0.96303]
[1779543440392,40.61,74846.4,0.0,-0.99483,1e-05,0.97084]
[1779543441402,40.61,74847.97,0.0,-0.99482,1e-05,0.97234]
[1779543446761,40.61,74853.23,0.0,-0.99479,1e-05,0.97737]
[1779543449457,40.61,74859.95,0.0,-0.99475,1e-05,0.98384]
[1779543454494,40.61,74861.75,0.0,-0.99475,1e-05,0.98463]
[1779543459526,40.61,74862.6,0.0,-0.99474,1e-05,0.98545]
[1779543465569,40.61,74864.47,0.0,-0.99473,1e-05,0.98726]
[1779543470604,40.61,74864.36,0.0,-0.99473,1e-05,0.98715]
[1779543476646,40.61,74860.11,0.0,-0.99476,1e-05,0.98305]
[1779543481685,40.61,74856.89,0.0,-0.99477,1e-05,0.97995]
[1779543486717,40.61,74856.75,0.0,-0.99477,1e-05,0.97981]
[1779543492759,40.61,74853.99,0.0,-0.99479,1e-05,0.97716]
[1779543497793,40.61,74851.93,0.0,-0.9948,1e-05,0.97519]
[1779543501824,40.61,74858.73,0.0,-0.99476,1e-05,0.98172]
[1779543502829,40.61,74863.74,0.0,-0.99473,1e-05,0.98655]
[1779543507864,40.61,74864.13,0.0,-0.99473,1e-05,0.98693]
[1779543517252,40.61,74865.25,0.0,-0.99473,1e-05,0.98706]
[1779543522969,40.61,74863.85,0.0,-0.99474,1e-05,0.98571]
[1779543528009,40.61,74864.2,0.0,-0.99474,1e-05,0.98605]
[1779543531351,40.61,74871.16,0.0,-0.9947,1e-05,0.9928]
[1779543537068,40.61,74877.29,0.0,-0.99466,1e-05,0.99877]
[1779543542102,40.61,74879.21,0.0,-0.99465,1e-05,1.00064]
[1779543547137,40.61,74881.32,0.0,-0.99464,1e-05,1.00271]
[1779543553182,40.61,74881.41,0.0,-0.99464,1e-05,1.0028]
[1779543555196,40.61,74874.81,0.0,-0.99468,1e-05,0.99635]
[1779543561560,40.61,74876.47,0.0,-0.99467,1e-05,0.99797]
[1779543564259,40.61,74869.15,0.0,-0.99471,1e-05,0.99084]
[1779543566273,40.61,74865.7,0.0,-0.99473,1e-05,0.9875]
[1779543571630,40.61,74868.53,0.0,-0.99472,1e-05,0.98929]
[1779543578358,40.61,74871.06,0.0,-0.9947,1e-05,0.99175]
[1779543583393,40.61,74872.64,0.0,-0.99469,1e-05,0.99328]
[1779543586414,40.61,74865.9,0.0,-0.99473,1e-05,0.98675]
[1779543588430,40.61,74863.67,0.0,-0.99475,1e-05,0.98459]
[1779543593463,40.61,74859.46,0.0,-0.99477,1e-05,0.98054]
[1779543598819,40.61,74853.68,0.0,-0.9948,1e-05,0.97499]
[1779543605552,40.61,74850.53,0.0,-0.99482,1e-05,0.97198]
[1779543610588,40.61,74848.05,0.0,-0.99483,1e-05,0.96961]
[1779543615621,40.61,74845.82,0.0,-0.99485,1e-05,0.96749]
[1779543621664,40.61,74844.41,0.0,-0.99485,1e-05,0.96615]
[1779543626698,40.61,74843.29,0.0,-0.99486,1e-05,0.96508]
[1779543631735,40.61,74842.33,0.0,-0.99487,1e-05,0.96324]
[1779543637802,40.61,74841.49,0.0,-0.99488,1e-05,0.96245]
[1779543642836,40.61,74841.37,0.0,-0.99488,1e-05,0.96233]
[1779543644852,40.61,74829.56,0.0,-0.99494,1e-05,0.9512]
[1779543645859,40.61,74817.98,0.0,-0.99501,1e-05,0.9404]
[1779543651901,40.61,74821.5,0.0,-0.99499,1e-05,0.94367]
[1779543657942,40.61,74819.79,0.0,-0.995,1e-05,0.94208]
[1779543661970,40.61,74825.44,0.0,-0.99496,1e-05,0.94735]
[1779543667008,40.61,74829.83,0.0,-0.99494,1e-05,0.95146]
[1779543672042,40.61,74826.7,0.0,-0.99496,1e-05,0.94852]
[1779543677077,40.61,74827.11,0.0,-0.99496,1e-05,0.94891]
[1779543682112,40.61,74828.45,0.0,-0.99495,1e-05,0.95016]
[1779543687146,40.61,74829.4,0.0,-0.99494,1e-05,0.95105]
[1779543692181,40.61,74830.2,0.0,-0.99494,1e-05,0.95088]
[1779543697216,40.61,74832.38,0.0,-0.99493,1e-05,0.95293]
[1779543702253,40.61,74832.24,0.0,-0.99493,1e-05,0.9528]
[1779543707286,40.61,74831.23,0.0,-0.99494,1e-05,0.95185]
[1779543713329,40.61,74828.8,0.0,-0.99495,1e-05,0.94957]
[1779543714336,40.61,74840.05,0.0,-0.99489,1e-05,0.96016]
[1779543717357,40.61,74845.11,0.0,-0.99486,1e-05,0.96495]
[1779543722392,40.61,74845.64,0.0,-0.99486,1e-05,0.96545]
[1779543726420,40.61,74841.19,0.0,-0.99488,1e-05,0.96123]
[1779543731455,40.61,74844.65,0.0,-0.99486,1e-05,0.96451]
[1779543736490,40.61,74849.0,0.0,-0.99484,1e-05,0.96865]
[1779543741525,40.61,74853.3,0.0,-0.99481,1e-05,0.97275]
[1779543746559,40.61,74853.97,0.0,-0.99481,1e-05,0.97339]
[1779543751596,40.61,74853.7,0.0,-0.99482,1e-05,0.9722]
[1779543756699,40.61,74853.46,0.0,-0.99482,1e-05,0.97197]
[1779543762739,40.61,74852.84,0.0,-0.99482,1e-05,0.97138]
[1779543768782,40.61,74854.73,0.0,-0.99481,1e-05,0.97318]
[1779543773816,40.61,74852.39,0.0,-0.99482,1e-05,0.97095]
[1779543780090,40.61,74849.95,0.0,-0.99484,1e-05,0.96862]
[1779543785903,40.61,74847.58,0.0,-0.99485,1e-05,0.96636]
[1779543791943,40.61,74849.37,0.0,-0.99484,1e-05,0.96807]
[1779543800229,40.61,74849.13,0.0,-0.99484,1e-05,0.96784]
[1779543808054,40.61,74848.08,0.0,-0.99485,1e-05,0.96684]
[1779543818124,40.61,74847.58,0.0,-0.99486,1e-05,0.96543]
[1779543826180,40.61,74847.25,0.0,-0.99486,1e-05,0.96512]
[1779543830211,40.61,74841.13,0.0,-0.99489,1e-05,0.95932]
[1779543836251,40.61,74840.31,0.0,-0.9949,1e-05,0.95855]
[1779543841286,40.61,74836.24,0.0,-0.99492,1e-05,0.95471]
[1779543844307,40.61,74843.04,0.0,-0.99488,1e-05,0.96113]
[1779543850579,40.61,74843.84,0.0,-0.99488,1e-05,0.96189]
[1779543856394,40.61,74846.42,0.0,-0.99486,1e-05,0.96433]
[1779543866461,40.61,74850.43,0.0,-0.99484,1e-05,0.96814]
[1779543872502,40.61,74851.99,0.0,-0.99484,1e-05,0.96869]
[1779543880789,40.61,74854.23,0.0,-0.99482,1e-05,0.97083]
[1779543890860,40.61,74856.59,0.0,-0.99481,1e-05,0.97309]
[1779543900930,40.61,74856.5,0.0,-0.99481,1e-05,0.973]
[1779543906741,40.61,74856.94,0.0,-0.99481,1e-05,0.97342]
[1779543913790,40.61,74854.81,0.0,-0.99482,1e-05,0.97138]
[1779543921070,40.61,74853.36,0.0,-0.99483,1e-05,0.97]
[1779543926880,40.61,74852.42,0.0,-0.99483,1e-05,0.9691]
[1779543931916,40.61,74851.62,0.0,-0.99484,1e-05,0.96741]
[1779543936951,40.61,74850.84,0.0,-0.99485,1e-05,0.96667]
[1779543939972,40.61,74859.98,0.0,-0.9948,1e-05,0.97539]
[1779543941213,40.61,74862.97,0.0,-0.99478,1e-05,0.97826]
[1779543945014,40.61,74871.06,0.0,-0.99473,1e-05,0.98606]
[1779543947021,40.61,74873.21,0.0,-0.99472,1e-05,0.98814]
[1779543952059,40.61,74877.98,0.0,-0.99469,1e-05,0.99277]
[1779543957092,40.61,74879.87,0.0,-0.99468,1e-05,0.99461]
[1779543960114,40.61,74887.25,0.0,-0.99464,1e-05,1.00182]
[1779543961353,40.61,74895.77,0.0,-0.99459,1e-05,1.0102]
[1779543967162,40.61,74901.01,0.0,-0.99456,1e-05,1.01538]
[1779543972207,40.61,74905.98,0.0,-0.99453,1e-05,1.02031]
[1779543977234,40.61,74902.16,0.0,-0.99455,1e-05,1.01652]
[1779543982268,40.61,74903.48,0.0,-0.99454,1e-05,1.01783]
[1779543987303,40.61,74902.99,0.0,-0.99455,1e-05,1.01734]
[1779543992339,40.61,74900.68,0.0,-0.99457,1e-05,1.01408]
[1779543997373,40.61,74899.55,0.0,-0.99457,1e-05,1.01297]
[1779544002409,40.61,74898.64,0.0,-0.99458,1e-05,1.01207]
[1779544008451,40.61,74897.67,0.0,-0.99458,1e-05,1.01111]
[1779544016507,40.61,74897.34,0.0,-0.99459,1e-05,1.01078]
[1779544021778,40.61,74896.7,0.0,-0.99459,1e-05,1.01015]
[1779544024563,40.61,74902.81,0.0,-0.99455,1e-05,1.0162]
[1779544026577,40.61,74913.34,0.0,-0.99449,1e-05,1.02668]
[1779544028591,40.61,74917.62,0.0,-0.99447,1e-05,1.03097]
[1779544033626,40.61,74919.98,0.0,-0.99445,1e-05,1.03334]
[1779544038660,40.61,74921.76,0.0,-0.99444,1e-05,1.03514]
[1779544043695,40.61,74922.98,0.0,-0.99443,1e-05,1.03637]
[1779544048730,40.61,74921.34,0.0,-0.99444,1e-05,1.03471]
[1779544053765,40.61,74922.92,0.0,-0.99444,1e-05,1.03532]
[1779544058803,40.61,74923.92,0.0,-0.99443,1e-05,1.03633]
[1779544063837,40.61,74924.16,0.0,-0.99443,1e-05,1.03657]
[1779544068872,40.61,74928.88,0.0,-0.9944,1e-05,1.04134]
[1779544073907,40.61,74930.49,0.0,-0.99439,1e-05,1.04297]
[1779544078942,40.61,74930.74,0.0,-0.99439,1e-05,1.04323]
[1779544083975,40.61,74930.29,0.0,-0.99439,1e-05,1.04277]
[1779544089016,40.61,74929.39,0.0,-0.9944,1e-05,1.04186]
[1779544094056,40.61,74929.72,0.0,-0.9944,1e-05,1.04219]
[1779544096065,40.61,74939.69,0.0,-0.99434,1e-05,1.05233]
[1779544097072,40.61,74942.42,0.0,-0.99432,1e-05,1.05512]
[1779544101100,40.61,74949.28,0.0,-0.99428,1e-05,1.06217]
[1779544104123,40.61,74957.14,0.0,-0.99423,1e-05,1.07028]
[1779544105130,40.61,74965.63,0.0,-0.99418,1e-05,1.07911]
[1779544106137,40.61,74969.25,0.0,-0.99415,1e-05,1.08289]
[1779544109175,40.61,74976.3,0.0,-0.99411,1e-05,1.09028]
[1779544110177,40.61,74987.28,0.0,-0.99404,1e-05,1.10188]
[1779544111188,40.61,74991.13,0.0,-0.99402,1e-05,1.10494]
[1779544116226,40.61,74991.54,0.0,-0.99402,1e-05,1.10538]
[1779544119248,40.61,75002.28,0.0,-0.99395,1e-05,1.11686]
[1779544124284,40.61,75005.72,0.0,-0.99393,1e-05,1.12055]
[1779544127311,40.61,75013.11,0.0,-0.99388,1e-05,1.12853]
[1779544132342,40.61,75007.75,0.0,-0.99391,1e-05,1.12274]
[1779544139390,40.61,75006.99,0.0,-0.99392,1e-05,1.12192]
[1779544142411,40.61,75013.51,0.0,-0.99388,1e-05,1.12896]
[1779544144426,40.61,75020.51,0.0,-0.99383,1e-05,1.13657]
[1779544146439,40.61,75027.4,0.0,-0.99378,1e-05,1.14409]
[1779544147447,40.61,75032.15,0.0,-0.99375,1e-05,1.1493]
[1779544149461,40.61,75035.89,0.0,-0.99373,1e-05,1.15342]
[1779544153488,40.61,75041.74,0.0,-0.99369,1e-05,1.15988]
[1779544158528,40.61,75041.96,0.0,-0.99369,1e-05,1.16013]
[1779544160545,40.61,75032.63,0.0,-0.99375,1e-05,1.14983]
[1779544161544,40.61,75023.95,0.0,-0.99381,1e-05,1.14032]
[1779544162551,40.61,75022.96,0.0,-0.99381,1e-05,1.13924]
[1779544167589,40.61,75027.89,0.0,-0.99378,1e-05,1.14463]
[1779544169603,40.61,75036.82,0.0,-0.99372,1e-05,1.15444]
[1779544174638,40.61,75043.73,0.0,-0.99368,1e-05,1.16102]
[1779544177658,40.61,75050.55,0.0,-0.99363,1e-05,1.1686]
[1779544182929,40.61,75046.1,0.0,-0.99366,1e-05,1.16365]
[1779544188737,40.61,75046.94,0.0,-0.99366,1e-05,1.16458]
[1779544194779,40.61,75049.5,0.0,-0.99364,1e-05,1.16743]
[1779544195785,40.61,75065.77,0.0,-0.99353,1e-05,1.18567]
[1779544200819,40.61,75064.39,0.0,-0.99354,1e-05,1.18411]
[1779544203078,40.61,75069.81,0.0,-0.9935,1e-05,1.19023]
[1779544208877,40.61,75066.79,0.0,-0.99352,1e-05,1.18682]
[1779544210890,40.61,75055.8,0.0,-0.9936,1e-05,1.17446]
[1779544215926,40.61,75054.93,0.0,-0.99361,1e-05,1.17349]
[1779544219954,40.61,75048.17,0.0,-0.99365,1e-05,1.16595]
[1779544220961,40.61,75038.16,0.0,-0.99372,1e-05,1.15486]
[1779544226007,40.61,75035.62,0.0,-0.99374,1e-05,1.15206]
[1779544228023,40.61,75020.14,0.0,-0.99384,1e-05,1.13511]
[1779544231042,40.61,75017.25,0.0,-0.99386,1e-05,1.13092]
[1779544236079,40.61,75024.43,0.0,-0.99382,1e-05,1.13873]
[1779544241113,40.61,75026.48,0.0,-0.9938,1e-05,1.14097]
[1779544246149,40.61,75026.95,0.0,-0.9938,1e-05,1.14149]
[1779544248166,40.61,75034.5,0.0,-0.99375,1e-05,1.14976]
[1779544249169,40.61,75036.83,0.0,-0.99373,1e-05,1.15233]
[1779544254204,40.61,75038.28,0.0,-0.99372,1e-05,1.15393]
[1779544259239,40.61,75036.59,0.0,-0.99373,1e-05,1.15206]
[1779544264276,40.61,75036.63,0.0,-0.99373,1e-05,1.15211]
[1779544269309,40.61,75038.14,0.0,-0.99372,1e-05,1.15377]
[1779544274344,40.61,75036.63,0.0,-0.99373,1e-05,1.15211]
[1779544279379,40.61,75036.74,0.0,-0.99373,1e-05,1.15223]
[1779544284414,40.61,75034.27,0.0,-0.99375,1e-05,1.14951]
[1779544289449,40.61,75034.51,0.0,-0.99375,1e-05,1.14977]
[1779544296499,40.61,75034.74,0.0,-0.99375,1e-05,1.14897]
[1779544302540,40.61,75036.19,0.0,-0.99374,1e-05,1.15056]
[1779544307575,40.61,75037.38,0.0,-0.99373,1e-05,1.15187]
[1779544311604,40.61,75029.98,0.0,-0.99378,1e-05,1.14374]
[1779544312612,40.61,75030.13,0.0,-0.99378,1e-05,1.14391]
[1779544317646,40.61,75029.05,0.0,-0.99379,1e-05,1.14273]
[1779544320666,40.61,75036.45,0.0,-0.99374,1e-05,1.15085]
[1779544322689,40.61,75039.65,0.0,-0.99372,1e-05,1.15437]
[1779544327718,40.61,75040.79,0.0,-0.99371,1e-05,1.15563]
[1779544332756,40.61,75043.04,0.0,-0.9937,1e-05,1.15812]
[1779544335775,40.61,75029.88,0.0,-0.99378,1e-05,1.14363]
[1779544336780,40.61,75027.75,0.0,-0.9938,1e-05,1.1413]
[1779544339801,40.61,75032.74,0.0,-0.99377,1e-05,1.14677]
[1779544344836,40.61,75028.07,0.0,-0.9938,1e-05,1.14165]
[1779544345843,40.61,75022.69,0.0,-0.99383,1e-05,1.13578]
[1779544350881,40.61,75025.94,0.0,-0.99381,1e-05,1.13933]
[1779544351884,40.61,75030.65,0.0,-0.99379,1e-05,1.14342]
[1779544354137,40.61,75036.87,0.0,-0.99374,1e-05,1.15025]
[1779544359946,40.61,75038.29,0.0,-0.99373,1e-05,1.15181]
[1779544360949,40.61,75016.25,0.0,-0.99388,1e-05,1.12774]
[1779544361956,40.61,75007.33,0.0,-0.99394,1e-05,1.11812]
[1779544364207,40.61,75000.19,0.0,-0.99398,1e-05,1.11047]
[1779544370015,40.61,74997.17,0.0,-0.994,1e-05,1.10725]
[1779544374277,40.61,75004.73,0.0,-0.99395,1e-05,1.11533]
[1779544379076,40.61,75010.65,0.0,-0.99392,1e-05,1.1217]
[1779544384349,40.61,75013.09,0.0,-0.9939,1e-05,1.12433]
[1779544390153,40.61,75016.47,0.0,-0.99388,1e-05,1.12798]
[1779544395189,40.61,75017.18,0.0,-0.99387,1e-05,1.12875]
[1779544400224,40.61,75018.88,0.0,-0.99386,1e-05,1.13059]
[1779544405260,40.61,75019.34,0.0,-0.99386,1e-05,1.13109]
[1779544411301,40.61,75020.45,0.0,-0.99386,1e-05,1.13125]
[1779544414558,40.61,75026.06,0.0,-0.99382,1e-05,1.13735]
[1779544418352,40.61,75033.73,0.0,-0.99377,1e-05,1.14574]
[1779544421377,40.61,75034.95,0.0,-0.99376,1e-05,1.14708]
[1779544423398,40.61,75049.38,0.0,-0.99367,1e-05,1.16301]
[1779544424633,40.61,75048.28,0.0,-0.99367,1e-05,1.16179]
[1779544427424,40.61,75042.09,0.0,-0.99371,1e-05,1.15494]
[1779544432462,40.61,75047.79,0.0,-0.99368,1e-05,1.16124]
[1779544434702,40.61,75053.6,0.0,-0.99364,1e-05,1.1677]
[1779544437495,40.61,75060.88,0.0,-0.99359,1e-05,1.17584]
[1779544438502,40.61,75062.56,0.0,-0.99358,1e-05,1.17772]
[1779544440516,40.61,75069.88,0.0,-0.99353,1e-05,1.18596]
[1779544441522,40.61,75069.36,0.0,-0.99353,1e-05,1.18537]
[1779544443539,40.61,75076.27,0.0,-0.99348,1e-05,1.19319]
[1779544444773,40.61,75082.41,0.0,-0.99344,1e-05,1.20017]
[1779544446557,40.61,75083.9,0.0,-0.99343,1e-05,1.20187]
[1779544450588,40.61,75099.53,0.0,-0.99332,1e-05,1.21982]
[1779544451595,40.61,75114.58,0.0,-0.99321,1e-05,1.23731]
[1779544453609,40.61,75117.77,0.0,-0.99319,1e-05,1.24104]
[1779544458651,40.61,75131.36,0.0,-0.99309,1e-05,1.25705]
[1779544459659,40.61,75153.32,0.0,-0.99293,1e-05,1.28328]
[1779544460665,40.61,75158.64,0.0,-0.99289,1e-05,1.28971]
[1779544461675,40.61,75162.02,0.0,-0.99287,1e-05,1.2938]
[1779544466708,40.61,75159.34,0.0,-0.99289,1e-05,1.29055]
[1779544467717,40.61,75153.39,0.0,-0.99293,1e-05,1.28337]
[1779544468724,40.61,75151.55,0.0,-0.99294,1e-05,1.28115]
[1779544470740,40.61,75155.86,0.0,-0.99291,1e-05,1.28635]
[1779544471748,40.61,75161.2,0.0,-0.99288,1e-05,1.29165]
[1779544472755,40.61,75160.89,0.0,-0.99288,1e-05,1.29127]
[1779544477788,40.61,75159.16,0.0,-0.99289,1e-05,1.28918]
[1779544478795,40.61,75156.85,0.0,-0.99291,1e-05,1.28639]
[1779544481820,40.61,75149.14,0.0,-0.99297,1e-05,1.27711]
[1779544482829,40.61,75162.47,0.0,-0.99287,1e-05,1.29319]
[1779544483834,40.61,75175.38,0.0,-0.99277,1e-05,1.30892]
[1779544484841,40.61,75178.37,0.0,-0.99275,1e-05,1.31258]
[1779544489883,40.61,75179.78,0.0,-0.99274,1e-05,1.31432]
[1779544494914,40.61,75178.04,0.0,-0.99275,1e-05,1.31218]
[1779544495920,40.61,75172.94,0.0,-0.99279,1e-05,1.30593]
[1779544496928,40.61,75169.33,0.0,-0.99282,1e-05,1.30153]
[1779544498943,40.61,75169.04,0.0,-0.99282,1e-05,1.30117]
[1779544503978,40.61,75175.38,0.0,-0.99277,1e-05,1.30892]
[1779544505200,40.61,75167.49,0.0,-0.99283,1e-05,1.29929]
[1779544505992,40.61,75167.77,0.0,-0.99283,1e-05,1.29963]
[1779544509017,40.61,75164.25,0.0,-0.99286,1e-05,1.29535]
[1779544514048,40.61,75164.02,0.0,-0.99286,1e-05,1.29507]
[1779544518075,40.61,75157.43,0.0,-0.99291,1e-05,1.28709]
[1779544520091,40.61,75153.08,0.0,-0.99294,1e-05,1.28184]
[1779544523110,40.61,75135.07,0.0,-0.99307,1e-05,1.26032]
[1779544524117,40.61,75131.9,0.0,-0.99309,1e-05,1.25656]
[1779544525340,40.61,75122.68,0.0,-0.99316,1e-05,1.24568]
[1779544527138,40.61,75120.44,0.0,-0.99318,1e-05,1.24305]
[1779544532173,40.61,75117.63,0.0,-0.9932,1e-05,1.23863]
[1779544535431,40.61,75108.26,0.0,-0.99327,1e-05,1.22771]
[1779544536201,40.61,75110.54,0.0,-0.99325,1e-05,1.23036]
[1779544537213,40.61,75156.41,0.0,-0.99292,1e-05,1.28471]
[1779544538216,40.61,75163.06,0.0,-0.99287,1e-05,1.29275]
[1779544539222,40.61,75160.24,0.0,-0.99289,1e-05,1.28933]
[1779544544257,40.61,75163.24,0.0,-0.99287,1e-05,1.29297]
[1779544545488,40.61,75154.34,0.0,-0.99294,1e-05,1.28221]
[1779544546271,40.61,75154.34,0.0,-0.99294,1e-05,1.28221]
[1779544547278,40.61,75159.45,0.0,-0.9929,1e-05,1.28838]
[1779544549293,40.61,75161.77,0.0,-0.99288,1e-05,1.29118]
[1779544554334,40.61,75165.0,0.0,-0.99286,1e-05,1.2951]
[1779544559364,40.61,75160.86,0.0,-0.99289,1e-05,1.29008]
[1779544561379,40.61,75158.89,0.0,-0.9929,1e-05,1.2877]
[1779544566413,40.61,75160.48,0.0,-0.99289,1e-05,1.28962]
[1779544571448,40.61,75159.75,0.0,-0.9929,1e-05,1.28874]
[1779544573463,40.61,75166.98,0.0,-0.99284,1e-05,1.29751]
[1779544578497,40.61,75162.63,0.0,-0.99287,1e-05,1.29223]
[1779544583535,40.61,75163.12,0.0,-0.99287,1e-05,1.29282]
[1779544588567,40.61,75163.85,0.0,-0.99286,1e-05,1.2937]
[1779544593605,40.61,75164.42,0.0,-0.99287,1e-05,1.29324]
[1779544598638,40.61,75165.2,0.0,-0.99286,1e-05,1.29419]
[1779544603673,40.61,75165.04,0.0,-0.99286,1e-05,1.29399]
[1779544607704,40.61,75162.52,0.0,-0.99288,1e-05,1.29094]
[1779544612738,40.61,75162.05,0.0,-0.99288,1e-05,1.29037]
[1779544620794,40.61,75161.42,0.0,-0.99289,1e-05,1.28961]
[1779544626049,40.61,75158.11,0.0,-0.99291,1e-05,1.28561]
[1779544631873,40.61,75151.59,0.0,-0.99296,1e-05,1.27776]
[1779544633885,40.61,75149.82,0.0,-0.99297,1e-05,1.27563]
[1779544638920,40.61,75152.6,0.0,-0.99295,1e-05,1.27897]
[1779544643955,40.61,75149.47,0.0,-0.99298,1e-05,1.27521]
[1779544649997,40.61,75150.57,0.0,-0.99297,1e-05,1.27653]
[1779544655034,40.61,75142.71,0.0,-0.99303,1e-05,1.26599]
[1779544660068,40.61,75141.67,0.0,-0.99304,1e-05,1.26475]
[1779544665102,40.61,75137.73,0.0,-0.99307,1e-05,1.26007]
[1779544670137,40.61,75136.88,0.0,-0.99308,1e-05,1.25906]
[1779544674167,40.61,75145.25,0.0,-0.99301,1e-05,1.26902]
[1779544676399,40.61,75153.51,0.0,-0.99295,1e-05,1.27892]
[1779544677189,40.61,75153.51,0.0,-0.99295,1e-05,1.27892]
[1779544682220,40.61,75156.6,0.0,-0.99293,1e-05,1.28263]
[1779544694307,40.61,75157.89,0.0,-0.99292,1e-05,1.28419]
[1779544696539,40.61,75162.95,0.0,-0.99288,1e-05,1.2903]
[1779544705385,40.61,75164.89,0.0,-0.99287,1e-05,1.29265]
[1779544706610,40.61,75158.83,0.0,-0.99291,1e-05,1.28532]
[1779544708404,40.61,75158.6,0.0,-0.99292,1e-05,1.28504]
[1779544716680,40.61,75159.87,0.0,-0.99291,1e-05,1.28542]
[1779544722506,40.61,75161.03,0.0,-0.9929,1e-05,1.28683]
[1779544727540,40.61,75161.23,0.0,-0.9929,1e-05,1.28707]
[1779544730561,40.61,75153.39,0.0,-0.99296,1e-05,1.27762]
[1779544732576,40.61,75147.04,0.0,-0.99301,1e-05,1.27002]
[1779544733581,40.61,75145.16,0.0,-0.99302,1e-05,1.26777]
[1779544738619,40.61,75143.27,0.0,-0.99304,1e-05,1.26552]
[1779544739624,40.61,75130.54,0.0,-0.99313,1e-05,1.25043]
[1779544740631,40.61,75127.47,0.0,-0.99315,1e-05,1.24681]
[1779544745666,40.61,75131.73,0.0,-0.99312,1e-05,1.25183]
[1779544750701,40.61,75135.15,0.0,-0.99309,1e-05,1.25587]
[1779544755739,40.61,75139.21,0.0,-0.99307,1e-05,1.26069]
[1779544763795,40.61,75141.29,0.0,-0.99305,1e-05,1.26316]
[1779544767032,40.61,75145.15,0.0,-0.99302,1e-05,1.26776]
[1779544772858,40.61,75144.26,0.0,-0.99303,1e-05,1.26556]
[1779544777908,40.61,75142.8,0.0,-0.99304,1e-05,1.26382]
[1779544779914,40.61,75125.88,0.0,-0.99317,1e-05,1.24381]
[1779544781928,40.61,75124.14,0.0,-0.99318,1e-05,1.24177]
[1779544787171,40.61,75122.77,0.0,-0.99319,1e-05,1.24016]
[1779544790991,40.61,75128.13,0.0,-0.99315,1e-05,1.24646]
[1779544797242,40.61,75127.27,0.0,-0.99316,1e-05,1.24545]
[1779544800078,40.61,75134.05,0.0,-0.99311,1e-05,1.25344]
[1779544802097,40.61,75139.78,0.0,-0.99307,1e-05,1.26023]
[1779544804112,40.61,75143.91,0.0,-0.99304,1e-05,1.26514]
[1779544809146,40.61,75143.11,0.0,-0.99304,1e-05,1.26419]
[1779544814181,40.61,75142.98,0.0,-0.99304,1e-05,1.26403]
[1779544815189,40.61,75137.26,0.0,-0.99309,1e-05,1.25724]
[1779544816195,40.61,75134.02,0.0,-0.99311,1e-05,1.2534]
[1779544820224,40.61,75126.45,0.0,-0.99316,1e-05,1.24448]
[1779544821231,40.61,75122.57,0.0,-0.99319,1e-05,1.23993]
[1779544826268,40.61,75121.61,0.0,-0.9932,1e-05,1.23881]
[1779544831302,40.61,75116.51,0.0,-0.99324,1e-05,1.23173]
[1779544836338,40.61,75114.53,0.0,-0.99325,1e-05,1.22942]
[1779544841372,40.61,75114.25,0.0,-0.99326,1e-05,1.2291]
[1779544847597,40.61,75113.86,0.0,-0.99326,1e-05,1.22864]
[1779544852451,40.61,75108.11,0.0,-0.9933,1e-05,1.22197]
[1779544854465,40.61,75105.71,0.0,-0.99332,1e-05,1.2192]
[1779544856479,40.61,75098.34,0.0,-0.99337,1e-05,1.2107]
[1779544858493,40.61,75095.25,0.0,-0.99339,1e-05,1.20716]
[1779544863529,40.61,75093.87,0.0,-0.9934,1e-05,1.20558]
[1779544866550,40.61,75088.61,0.0,-0.99344,1e-05,1.19957]
[1779544873600,40.61,75086.56,0.0,-0.99345,1e-05,1.19723]
[1779544878635,40.61,75086.52,0.0,-0.99345,1e-05,1.19719]
[1779544879642,40.61,75083.36,0.0,-0.99347,1e-05,1.19359]
[1779544884677,40.61,75082.56,0.0,-0.99348,1e-05,1.19269]
[1779544889711,40.61,75080.73,0.0,-0.99349,1e-05,1.19061]
[1779544891725,40.61,75086.62,0.0,-0.99346,1e-05,1.19621]
[1779544896760,40.61,75086.64,0.0,-0.99346,1e-05,1.19623]
[1779544901795,40.61,75084.54,0.0,-0.99347,1e-05,1.19384]
[1779544906830,40.61,75084.98,0.0,-0.99347,1e-05,1.19434]
[1779544911865,40.61,75084.41,0.0,-0.99347,1e-05,1.19369]
[1779544916899,40.61,75081.91,0.0,-0.99349,1e-05,1.19086]
[1779544922944,40.61,75082.16,0.0,-0.99349,1e-05,1.19114]
[1779544928180,40.61,75081.16,0.0,-0.99349,1e-05,1.19001]
[1779544934020,40.61,75085.68,0.0,-0.99346,1e-05,1.19514]
[1779544939054,40.61,75085.16,0.0,-0.99347,1e-05,1.19455]
[1779544945100,40.61,75084.99,0.0,-0.99347,1e-05,1.19435]
[1779544950133,40.61,75085.25,0.0,-0.99347,1e-05,1.19465]
[1779544955168,40.61,75083.77,0.0,-0.99348,1e-05,1.19187]
[1779544960204,40.61,75082.23,0.0,-0.99349,1e-05,1.19013]
[1779544968258,40.61,75080.46,0.0,-0.99351,1e-05,1.18812]
[1779544970273,40.61,75074.9,0.0,-0.99354,1e-05,1.18185]
[1779544971283,40.61,75072.65,0.0,-0.99356,1e-05,1.17932]
[1779544976314,40.61,75069.84,0.0,-0.99358,1e-05,1.17616]
[1779544981348,40.61,75069.19,0.0,-0.99358,1e-05,1.17543]
[1779544985377,40.61,75063.37,0.0,-0.99362,1e-05,1.16892]
[1779544990411,40.61,75057.97,0.0,-0.99366,1e-05,1.16291]
[1779544993433,40.61,75064.18,0.0,-0.99362,1e-05,1.16983]
[1779544998470,40.61,75063.2,0.0,-0.99362,1e-05,1.16873]
[1779545004509,40.61,75064.27,0.0,-0.99362,1e-05,1.16993]
[1779545009544,40.61,75064.27,0.0,-0.99362,1e-05,1.16993]
[1779545015587,40.61,75064.51,0.0,-0.99362,1e-05,1.16912]
[1779545021629,40.61,75065.0,0.0,-0.99362,1e-05,1.16966]
[1779545026664,40.61,75059.43,0.0,-0.99365,1e-05,1.16346]
[1779545032706,40.61,75057.54,0.0,-0.99367,1e-05,1.16136]
[1779545034720,40.61,75052.14,0.0,-0.9937,1e-05,1.15537]
[1779545039754,40.61,75049.75,0.0,-0.99372,1e-05,1.15273]
[1779545044791,40.61,75046.31,0.0,-0.99374,1e-05,1.14894]
[1779545049825,40.61,75041.66,0.0,-0.99377,1e-05,1.14384]
[1779545055867,40.61,75038.01,0.0,-0.9938,1e-05,1.13984]
[1779545060902,40.61,75035.55,0.0,-0.99381,1e-05,1.13715]
[1779545065937,40.61,75035.38,0.0,-0.99382,1e-05,1.13697]
[1779545070973,40.61,75036.34,0.0,-0.99381,1e-05,1.13802]
[1779545076012,40.61,75040.41,0.0,-0.99379,1e-05,1.14141]
[1779545081046,40.61,75043.54,0.0,-0.99377,1e-05,1.14484]
[1779545086081,40.61,75047.76,0.0,-0.99374,1e-05,1.14948]
[1779545091117,40.61,75045.97,0.0,-0.99375,1e-05,1.14751]
[1779545096151,40.61,75045.51,0.0,-0.99375,1e-05,1.147]
[1779545102193,40.61,75043.79,0.0,-0.99377,1e-05,1.14511]
[1779545107229,40.61,75041.01,0.0,-0.99378,1e-05,1.14206]
[1779545111257,40.61,75034.97,0.0,-0.99382,1e-05,1.13547]
[1779545112264,40.61,75034.79,0.0,-0.99382,1e-05,1.13527]
[1779545117299,40.61,75035.3,0.0,-0.99382,1e-05,1.13583]
[1779545123341,40.61,75035.56,0.0,-0.99382,1e-05,1.13611]
[1779545129592,40.61,75036.28,0.0,-0.99382,1e-05,1.13689]
[1779545136433,40.61,75033.93,0.0,-0.99384,1e-05,1.13328]
[1779545141467,40.61,75036.05,0.0,-0.99382,1e-05,1.13559]
[1779545146503,40.61,75035.77,0.0,-0.99382,1e-05,1.13528]
[1779545151537,40.61,75028.41,0.0,-0.99387,1e-05,1.12729]
[1779545156572,40.61,75022.34,0.0,-0.99391,1e-05,1.12073]
[1779545157580,40.61,75020.5,0.0,-0.99392,1e-05,1.11874]
[1779545162615,40.61,75020.11,0.0,-0.99393,1e-05,1.11832]
[1779545166644,40.61,75030.04,0.0,-0.99386,1e-05,1.12905]
[1779545167652,40.61,75036.01,0.0,-0.99382,1e-05,1.13554]
[1779545168657,40.61,75037.09,0.0,-0.99382,1e-05,1.13672]
[1779545173691,40.61,75037.52,0.0,-0.99381,1e-05,1.13719]
[1779545175705,40.61,75043.58,0.0,-0.99377,1e-05,1.14382]
[1779545180740,40.61,75043.11,0.0,-0.99378,1e-05,1.14331]
[1779545185775,40.61,75037.9,0.0,-0.99381,1e-05,1.13761]
[1779545191816,40.61,75041.26,0.0,-0.99379,1e-05,1.14022]
[1779545196852,40.61,75048.14,0.0,-0.99375,1e-05,1.14777]
[1779545201888,40.61,75050.55,0.0,-0.99373,1e-05,1.15042]
[1779545206922,40.61,75050.84,0.0,-0.99373,1e-05,1.15074]
[1779545211957,40.61,75054.12,0.0,-0.99371,1e-05,1.15436]
[1779545216991,40.61,75061.47,0.0,-0.99366,1e-05,1.1625]
[1779545220235,40.61,75067.05,0.0,-0.99362,1e-05,1.16872]
[1779545222036,40.61,75113.34,0.0,-0.9933,1e-05,1.22135]
[1779545223051,40.61,75150.21,0.0,-0.99303,1e-05,1.26467]
[1779545224053,40.61,75157.55,0.0,-0.99298,1e-05,1.27344]
[1779545225057,40.61,75157.34,0.0,-0.99298,1e-05,1.27319]
[1779545228078,40.61,75164.1,0.0,-0.99293,1e-05,1.28131]
[1779545233113,40.61,75166.14,0.0,-0.99292,1e-05,1.28377]
[1779545238149,40.61,75169.32,0.0,-0.99289,1e-05,1.28761]
[1779545240376,40.61,75160.98,0.0,-0.99295,1e-05,1.27755]
[1779545241168,40.61,75160.98,0.0,-0.99295,1e-05,1.27755]
[1779545246204,40.61,75162.14,0.0,-0.99295,1e-05,1.27895]
[1779545251239,40.61,75160.77,0.0,-0.99296,1e-05,1.27615]
[1779545256275,40.61,75161.18,0.0,-0.99296,1e-05,1.27665]
[1779545261310,40.61,75163.77,0.0,-0.99294,1e-05,1.27976]
[1779545264332,40.61,75168.79,0.0,-0.9929,1e-05,1.28581]
[1779545269367,40.61,75167.13,0.0,-0.99291,1e-05,1.28381]
[1779545274404,40.61,75167.06,0.0,-0.99292,1e-05,1.28372]
[1779545279438,40.61,75164.29,0.0,-0.99294,1e-05,1.28039]
[1779545284474,40.61,75163.56,0.0,-0.99294,1e-05,1.27951]
[1779545286487,40.61,75170.07,0.0,-0.99289,1e-05,1.28736]
[1779545289507,40.61,75174.43,0.0,-0.99286,1e-05,1.29264]
[1779545293537,40.61,75165.78,0.0,-0.99292,1e-05,1.28218]
[1779545298571,40.61,75167.13,0.0,-0.99291,1e-05,1.28381]
[1779545303606,40.61,75169.65,0.0,-0.9929,1e-05,1.28685]
[1779545308641,40.61,75171.68,0.0,-0.99288,1e-05,1.28931]
[1779545311662,40.61,75165.78,0.0,-0.99293,1e-05,1.28103]
[1779545312669,40.61,75164.11,0.0,-0.99294,1e-05,1.27902]
[1779545317704,40.61,75159.38,0.0,-0.99298,1e-05,1.27334]
[1779545322739,40.61,75158.89,0.0,-0.99298,1e-05,1.27275]
[1779545329789,40.61,75159.66,0.0,-0.99298,1e-05,1.27367]
[1779545335830,40.61,75161.64,0.0,-0.99296,1e-05,1.27605]
[1779545341086,40.61,75161.89,0.0,-0.99296,1e-05,1.27635]
[1779545346907,40.61,75162.47,0.0,-0.99296,1e-05,1.27705]
[1779545351942,40.61,75162.51,0.0,-0.99296,1e-05,1.27709]
[1779545356976,40.61,75163.46,0.0,-0.99295,1e-05,1.27824]
[1779545363019,40.61,75163.61,0.0,-0.99295,1e-05,1.27842]
[1779545366044,40.61,75155.65,0.0,-0.99301,1e-05,1.26887]
[1779545367050,40.61,75152.24,0.0,-0.99303,1e-05,1.2648]
[1779545372085,40.61,75151.05,0.0,-0.99305,1e-05,1.26224]
[1779545373093,40.61,75144.6,0.0,-0.99309,1e-05,1.25459]
[1779545374099,40.61,75144.02,0.0,-0.9931,1e-05,1.2539]
[1779545379134,40.61,75139.6,0.0,-0.99313,1e-05,1.24868]
[1779545389209,40.61,75139.24,0.0,-0.99313,1e-05,1.24825]
[1779545392225,40.61,75137.52,0.0,-0.99314,1e-05,1.24623]
[1779545396253,40.61,75130.64,0.0,-0.99319,1e-05,1.23815]
[1779545401512,40.61,75132.36,0.0,-0.99318,1e-05,1.24016]
[1779545407332,40.61,75132.87,0.0,-0.99318,1e-05,1.24076]
[1779545412368,40.61,75130.66,0.0,-0.99319,1e-05,1.23817]
[1779545417407,40.61,75130.92,0.0,-0.99319,1e-05,1.23847]
[1779545418414,40.61,75141.51,0.0,-0.99312,1e-05,1.25093]
[1779545419420,40.61,75155.12,0.0,-0.99302,1e-05,1.2671]
[1779545420428,40.61,75154.75,0.0,-0.99302,1e-05,1.26665]
[1779545425463,40.61,75155.5,0.0,-0.99301,1e-05,1.26755]
[1779545430498,40.61,75157.24,0.0,-0.993,1e-05,1.26963]
[1779545435532,40.61,75160.15,0.0,-0.99298,1e-05,1.27197]
[1779545439573,40.61,75169.41,0.0,-0.99292,1e-05,1.2831]
[1779545441798,40.61,75168.2,0.0,-0.99293,1e-05,1.28164]
[1779545447626,40.61,75165.76,0.0,-0.99294,1e-05,1.2787]
[1779545452683,40.61,75163.15,0.0,-0.99296,1e-05,1.27556]
[1779545455716,40.61,75161.09,0.0,-0.99298,1e-05,1.27309]
[1779545460745,40.61,75156.43,0.0,-0.99301,1e-05,1.26752]
[1779545465780,40.61,75155.08,0.0,-0.99302,1e-05,1.2659]
[1779545470816,40.61,75157.61,0.0,-0.993,1e-05,1.26893]
[1779545475854,40.61,75157.73,0.0,-0.993,1e-05,1.26907]
[1779545480885,40.61,75156.95,0.0,-0.99301,1e-05,1.26814]
[1779545485920,40.61,75156.31,0.0,-0.99301,1e-05,1.26737]
[1779545490956,40.61,75156.71,0.0,-0.99301,1e-05,1.26785]
[1779545496997,40.61,75156.77,0.0,-0.99302,1e-05,1.26678]
[1779545502220,40.61,75155.41,0.0,-0.99303,1e-05,1.26516]
[1779545508074,40.61,75155.97,0.0,-0.99302,1e-05,1.26582]
[1779545513110,40.61,75156.0,0.0,-0.99302,1e-05,1.26586]
[1779545518145,40.61,75156.73,0.0,-0.99302,1e-05,1.26673]
[1779545522361,40.61,75150.72,0.0,-0.99306,1e-05,1.25957]
[1779545528215,40.61,75152.61,0.0,-0.99305,1e-05,1.26182]
[1779545533251,40.61,75156.19,0.0,-0.99302,1e-05,1.26609]
[1779545538285,40.61,75161.18,0.0,-0.99298,1e-05,1.27205]
[1779545544326,40.61,75162.16,0.0,-0.99298,1e-05,1.27323]
[1779545549362,40.61,75161.52,0.0,-0.99298,1e-05,1.27246]
[1779545554397,40.61,75160.72,0.0,-0.99299,1e-05,1.27036]
[1779545559434,40.61,75159.94,0.0,-0.993,1e-05,1.26942]
[1779545569501,40.61,75156.79,0.0,-0.99302,1e-05,1.26566]
[1779545575544,40.61,75158.65,0.0,-0.99301,1e-05,1.26788]
[1779545582781,40.61,75160.1,0.0,-0.993,1e-05,1.26961]
[1779545592853,40.61,75161.6,0.0,-0.99299,1e-05,1.27141]
[1779545598706,40.61,75167.05,0.0,-0.99295,1e-05,1.27795]
[1779545606762,40.61,75165.08,0.0,-0.99296,1e-05,1.27558]
[1779545612992,40.61,75163.05,0.0,-0.99298,1e-05,1.272]
[1779545619853,40.61,75162.74,0.0,-0.99298,1e-05,1.27163]
[1779545624888,40.61,75162.7,0.0,-0.99298,1e-05,1.27158]
[1779545632944,40.61,75162.65,0.0,-0.99298,1e-05,1.27152]
[1779545637981,40.61,75163.2,0.0,-0.99298,1e-05,1.27218]
[1779545643018,40.61,75163.36,0.0,-0.99298,1e-05,1.27237]
[1779545651073,40.61,75163.26,0.0,-0.99298,1e-05,1.27225]
[1779545656109,40.61,75163.43,0.0,-0.99298,1e-05,1.27245]
[1779545661144,40.61,75162.82,0.0,-0.99298,1e-05,1.27172]
[1779545666178,40.61,75161.69,0.0,-0.99299,1e-05,1.27037]
[1779545671213,40.61,75161.58,0.0,-0.993,1e-05,1.26909]
[1779545678263,40.61,75161.71,0.0,-0.993,1e-05,1.26925]
[1779545683488,40.61,75160.65,0.0,-0.99301,1e-05,1.26798]
[1779545689340,40.61,75160.88,0.0,-0.993,1e-05,1.26825]
[1779545691354,40.61,75153.81,0.0,-0.99306,1e-05,1.25983]
[1779545692360,40.61,75143.5,0.0,-0.99313,1e-05,1.24762]
[1779545693564,40.61,75140.03,0.0,-0.99316,1e-05,1.24353]
[1779545699410,40.61,75131.07,0.0,-0.99322,1e-05,1.23303]
[1779545704445,40.61,75132.67,0.0,-0.99321,1e-05,1.2349]
[1779545708472,40.61,75134.64,0.0,-0.9932,1e-05,1.23721]
[1779545713708,40.61,75135.96,0.0,-0.99319,1e-05,1.23875]
[1779545719551,40.61,75132.35,0.0,-0.99321,1e-05,1.23453]
[1779545720558,40.61,75127.26,0.0,-0.99325,1e-05,1.22859]
[1779545721564,40.61,75121.32,0.0,-0.99329,1e-05,1.22169]
[1779545725592,40.61,75128.92,0.0,-0.99324,1e-05,1.23052]
[1779545730628,40.61,75128.97,0.0,-0.99324,1e-05,1.23058]
[1779545735662,40.61,75127.17,0.0,-0.99325,1e-05,1.22736]
[1779545740697,40.61,75124.88,0.0,-0.99327,1e-05,1.2247]
[1779545745732,40.61,75124.69,0.0,-0.99327,1e-05,1.22448]
[1779545750771,40.61,75125.06,0.0,-0.99327,1e-05,1.22491]
[1779545757818,40.61,75124.95,0.0,-0.99327,1e-05,1.22478]
[1779545762853,40.61,75125.53,0.0,-0.99327,1e-05,1.22546]
[1779545767890,40.61,75125.63,0.0,-0.99327,1e-05,1.22557]
[1779545772924,40.61,75126.09,0.0,-0.99326,1e-05,1.22611]
[1779545778965,40.61,75125.58,0.0,-0.99327,1e-05,1.22552]
[1779545784200,40.61,75123.34,0.0,-0.99328,1e-05,1.22291]
[1779545790045,40.61,75122.68,0.0,-0.99329,1e-05,1.22215]
[1779545796083,40.61,75123.41,0.0,-0.99329,1e-05,1.22188]
[1779545798100,40.61,75148.99,0.0,-0.9931,1e-05,1.25184]
[1779545799107,40.61,75166.61,0.0,-0.99297,1e-05,1.27282]
[1779545800114,40.61,75166.69,0.0,-0.99297,1e-05,1.27292]
[1779545805148,40.61,75167.08,0.0,-0.99297,1e-05,1.27338]
[1779545810182,40.61,75166.97,0.0,-0.99297,1e-05,1.27325]
[1779545815219,40.61,75164.7,0.0,-0.99299,1e-05,1.27053]
[1779545820253,40.61,75162.8,0.0,-0.993,1e-05,1.26826]
[1779545826297,40.61,75159.99,0.0,-0.99302,1e-05,1.2649]
[1779545831333,40.61,75159.69,0.0,-0.99303,1e-05,1.26455]
[1779545841404,40.61,75162.33,0.0,-0.99301,1e-05,1.2677]
[1779545846440,40.61,75165.27,0.0,-0.99298,1e-05,1.27122]
[1779545849461,40.61,75170.35,0.0,-0.99295,1e-05,1.27731]
[1779545854696,40.61,75170.41,0.0,-0.99295,1e-05,1.27623]
[1779545857518,40.61,75163.98,0.0,-0.993,1e-05,1.26852]
[1779545858524,40.61,75162.71,0.0,-0.99301,1e-05,1.26701]
[1779545860539,40.61,75152.28,0.0,-0.99309,1e-05,1.2546]
[1779545861545,40.61,75151.45,0.0,-0.99309,1e-05,1.25361]
[1779545866580,40.61,75151.41,0.0,-0.99309,1e-05,1.25356]
[1779545871615,40.61,75154.41,0.0,-0.99307,1e-05,1.25712]
[1779545877656,40.61,75156.79,0.0,-0.99305,1e-05,1.25995]
[1779545878664,40.61,75146.87,0.0,-0.99312,1e-05,1.2482]
[1779545884906,40.61,75142.59,0.0,-0.99316,1e-05,1.24316]
[1779545891755,40.61,75140.66,0.0,-0.99317,1e-05,1.24089]
[1779545896793,40.61,75135.96,0.0,-0.9932,1e-05,1.23538]
[1779545898804,40.61,75142.23,0.0,-0.99316,1e-05,1.24273]
[1779545903839,40.61,75144.36,0.0,-0.99314,1e-05,1.24524]
[1779545915125,40.61,75145.81,0.0,-0.99314,1e-05,1.24582]
[1779545922974,40.61,75147.69,0.0,-0.99313,1e-05,1.24803]
[1779545930025,40.61,75149.51,0.0,-0.99311,1e-05,1.25018]
[1779545935265,40.61,75150.21,0.0,-0.99311,1e-05,1.25101]
[1779545942107,40.61,75150.7,0.0,-0.9931,1e-05,1.25159]
[1779545947141,40.61,75148.39,0.0,-0.99312,1e-05,1.24886]
[1779545955406,40.61,75145.5,0.0,-0.99314,1e-05,1.24545]
[1779545961244,40.61,75144.89,0.0,-0.99315,1e-05,1.24473]
[1779545967282,40.61,75143.57,0.0,-0.99315,1e-05,1.24318]
[1779545972317,40.61,75137.07,0.0,-0.99321,1e-05,1.23443]
[1779545974331,40.61,75132.24,0.0,-0.99324,1e-05,1.22879]
[1779545976347,40.61,75125.09,0.0,-0.99329,1e-05,1.22048]
[1779545977352,40.61,75123.74,0.0,-0.9933,1e-05,1.21892]
[1779545982396,40.61,75120.82,0.0,-0.99332,1e-05,1.21554]
[1779545984404,40.61,75130.79,0.0,-0.99325,1e-05,1.2271]
[1779545985412,40.61,75130.74,0.0,-0.99325,1e-05,1.22704]
[1779545991453,40.61,75129.13,0.0,-0.99326,1e-05,1.22517]
[1779545996487,40.61,75128.12,0.0,-0.99327,1e-05,1.224]
[1779545999509,40.61,75137.96,0.0,-0.9932,1e-05,1.23547]
[1779546000519,40.61,75145.05,0.0,-0.99315,1e-05,1.24379]
[1779546001525,40.61,75146.42,0.0,-0.99314,1e-05,1.2454]
[1779546006561,40.61,75147.43,0.0,-0.99313,1e-05,1.24659]
[1779546013606,40.61,75149.48,0.0,-0.99312,1e-05,1.24901]
[1779546018650,40.61,75151.0,0.0,-0.99311,1e-05,1.25081]
[1779546023685,40.61,75153.54,0.0,-0.99309,1e-05,1.25381]
[1779546028720,40.61,75154.77,0.0,-0.99308,1e-05,1.25527]
[1779546033755,40.61,75157.51,0.0,-0.99307,1e-05,1.25738]
[1779546038790,40.61,75159.17,0.0,-0.99305,1e-05,1.25936]
[1779546047853,40.61,75162.87,0.0,-0.99303,1e-05,1.26376]
[1779546048862,40.61,75170.05,0.0,-0.99297,1e-05,1.27235]
[1779546053895,40.61,75174.06,0.0,-0.99294,1e-05,1.27717]
[1779546060140,40.61,75178.48,0.0,-0.99291,1e-05,1.28249]
[1779546066985,40.61,75179.43,0.0,-0.9929,1e-05,1.28364]
[1779546069215,40.61,75223.68,0.0,-0.99257,1e-05,1.33802]
[1779546071023,40.61,75230.71,0.0,-0.99251,1e-05,1.34683]
[1779546072031,40.61,75236.21,0.0,-0.99247,1e-05,1.35376]
[1779546078073,40.61,75235.14,0.0,-0.99248,1e-05,1.35241]
[1779546083107,40.61,75239.41,0.0,-0.99244,1e-05,1.3578]
[1779546087137,40.61,75245.34,0.0,-0.9924,1e-05,1.36532]
[1779546092172,40.61,75249.48,0.0,-0.99237,1e-05,1.36938]
[1779546096200,40.61,75251.2,0.0,-0.99236,1e-05,1.37157]
[1779546097206,40.61,75245.0,0.0,-0.99241,1e-05,1.36368]
[1779546102242,40.61,75245.38,0.0,-0.9924,1e-05,1.36416]
[1779546107278,40.61,75244.63,0.0,-0.99241,1e-05,1.36321]
[1779546112320,40.61,75244.39,0.0,-0.99241,1e-05,1.3629]
[1779546117357,40.61,75242.06,0.0,-0.99243,1e-05,1.35995]
[1779546119580,40.61,75230.9,0.0,-0.99252,1e-05,1.34587]
[1779546121386,40.61,75224.6,0.0,-0.99257,1e-05,1.33798]
[1779546122392,40.61,75222.86,0.0,-0.99258,1e-05,1.3358]
[1779546125415,40.61,75221.43,0.0,-0.99259,1e-05,1.33402]
[1779546130456,40.61,75219.22,0.0,-0.99261,1e-05,1.33126]
[1779546135483,40.61,75218.95,0.0,-0.99261,1e-05,1.33093]
[1779546138505,40.61,75225.33,0.0,-0.99256,1e-05,1.33889]
[1779546139513,40.61,75230.62,0.0,-0.99252,1e-05,1.34552]
[1779546140519,40.61,75231.06,0.0,-0.99252,1e-05,1.34607]
[1779546145554,40.61,75231.69,0.0,-0.99251,1e-05,1.34686]
[1779546150590,40.61,75232.53,0.0,-0.9925,1e-05,1.34792]
[1779546155626,40.61,75228.73,0.0,-0.99254,1e-05,1.34195]
[1779546160660,40.61,75229.42,0.0,-0.99254,1e-05,1.34282]
[1779546165695,40.61,75229.22,0.0,-0.99254,1e-05,1.34257]
[1779546170730,40.61,75227.8,0.0,-0.99255,1e-05,1.34079]
[1779546180038,40.61,75226.77,0.0,-0.99256,1e-05,1.3395]
[1779546185836,40.61,75229.18,0.0,-0.99254,1e-05,1.34252]
[1779546190871,40.61,75229.85,0.0,-0.99253,1e-05,1.34336]
[1779546197921,40.61,75232.19,0.0,-0.99251,1e-05,1.34629]
[1779546202956,40.61,75234.09,0.0,-0.9925,1e-05,1.34868]
[1779546206989,40.61,75239.36,0.0,-0.99246,1e-05,1.35533]
[1779546210246,40.61,75252.72,0.0,-0.99235,1e-05,1.37229]
[1779546211011,40.61,75252.72,0.0,-0.99236,1e-05,1.37108]
[1779546216046,40.61,75249.83,0.0,-0.99238,1e-05,1.3674]
[1779546221084,40.61,75247.86,0.0,-0.9924,1e-05,1.36489]
[1779546224102,40.61,75242.86,0.0,-0.99244,1e-05,1.35855]
[1779546230389,40.61,75239.8,0.0,-0.99246,1e-05,1.35468]
[1779546236188,40.61,75242.97,0.0,-0.99244,1e-05,1.35869]
[1779546241224,40.61,75244.05,0.0,-0.99243,1e-05,1.36006]
[1779546246259,40.61,75244.93,0.0,-0.99242,1e-05,1.36117]
[1779546248273,40.61,75259.21,0.0,-0.99231,1e-05,1.37938]
[1779546250530,40.61,75266.34,0.0,-0.99225,1e-05,1.38855]
[1779546253310,40.61,75259.25,0.0,-0.99231,1e-05,1.37943]
[1779546255323,40.61,75253.22,0.0,-0.99235,1e-05,1.37172]
[1779546260600,40.61,75240.62,0.0,-0.99245,1e-05,1.35572]
[1779546261365,40.61,75240.62,0.0,-0.99245,1e-05,1.35572]
[1779546266400,40.61,75237.74,0.0,-0.99248,1e-05,1.35208]
[1779546267411,40.61,75230.22,0.0,-0.99254,1e-05,1.34262]
[1779546268417,40.61,75220.53,0.0,-0.99261,1e-05,1.33052]
[1779546269424,40.61,75212.34,0.0,-0.99267,1e-05,1.32036]
[1779546274459,40.61,75214.44,0.0,-0.99266,1e-05,1.32177]
[1779546279494,40.61,75217.81,0.0,-0.99264,1e-05,1.32595]
[1779546287551,40.61,75223.24,0.0,-0.9926,1e-05,1.33271]
[1779546292588,40.61,75225.39,0.0,-0.99258,1e-05,1.33539]
[1779546293597,40.61,75230.87,0.0,-0.99254,1e-05,1.34224]
[1779546294603,40.61,75231.34,0.0,-0.99253,1e-05,1.34283]
[1779546299636,40.61,75231.97,0.0,-0.99253,1e-05,1.34362]
[1779546304672,40.61,75229.21,0.0,-0.99255,1e-05,1.34016]
[1779546309719,40.61,75230.4,0.0,-0.99254,1e-05,1.34165]
[1779546311720,40.61,75240.26,0.0,-0.99246,1e-05,1.35406]
[1779546312733,40.61,75242.71,0.0,-0.99244,1e-05,1.35715]
[1779546314744,40.61,75243.65,0.0,-0.99244,1e-05,1.35834]
[1779546318770,40.61,75248.23,0.0,-0.9924,1e-05,1.36415]
[1779546322797,40.61,75249.99,0.0,-0.99239,1e-05,1.36639]
[1779546326825,40.61,75252.78,0.0,-0.99236,1e-05,1.36994]
[1779546331860,40.61,75251.36,0.0,-0.99238,1e-05,1.36692]
[1779546334881,40.61,75238.61,0.0,-0.99248,1e-05,1.35077]
[1779546335888,40.61,75234.3,0.0,-0.99252,1e-05,1.34535]
[1779546341160,40.61,75223.91,0.0,-0.9926,1e-05,1.33235]
[1779546342939,40.61,75214.91,0.0,-0.99267,1e-05,1.32117]
[1779546343947,40.61,75216.24,0.0,-0.99266,1e-05,1.32282]
[1779546349988,40.61,75218.28,0.0,-0.99264,1e-05,1.32535]
[1779546355024,40.61,75218.12,0.0,-0.99264,1e-05,1.32515]
[1779546360059,40.61,75219.27,0.0,-0.99263,1e-05,1.32658]
[1779546366100,40.61,75217.34,0.0,-0.99265,1e-05,1.32418]
[1779546371373,40.61,75219.56,0.0,-0.99263,1e-05,1.32694]
[1779546377178,40.61,75221.68,0.0,-0.99261,1e-05,1.32957]
[1779546382213,40.61,75221.08,0.0,-0.99262,1e-05,1.32883]
[1779546386241,40.61,75215.37,0.0,-0.99266,1e-05,1.32174]
[1779546391515,40.61,75214.88,0.0,-0.99267,1e-05,1.31995]
[1779546397319,40.61,75213.8,0.0,-0.99268,1e-05,1.31862]
[1779546402353,40.61,75214.39,0.0,-0.99268,1e-05,1.31935]
[1779546407393,40.61,75214.86,0.0,-0.99267,1e-05,1.31993]
[1779546412423,40.61,75215.03,0.0,-0.99267,1e-05,1.32014]
[1779546417459,40.61,75215.54,0.0,-0.99267,1e-05,1.32077]
[1779546422494,40.61,75215.62,0.0,-0.99267,1e-05,1.32087]
[1779546427529,40.61,75216.34,0.0,-0.99266,1e-05,1.32176]
[1779546432564,40.61,75217.13,0.0,-0.99266,1e-05,1.32274]
[1779546437598,40.61,75214.37,0.0,-0.99268,1e-05,1.31932]
[1779546443641,40.61,75215.18,0.0,-0.99267,1e-05,1.32033]
[1779546449685,40.61,75215.48,0.0,-0.99267,1e-05,1.3207]
[1779546454719,40.61,75212.24,0.0,-0.9927,1e-05,1.31551]
[1779546459755,40.61,75212.1,0.0,-0.9927,1e-05,1.31534]
[1779546464790,40.61,75211.73,0.0,-0.9927,1e-05,1.31488]
[1779546469825,40.61,75212.48,0.0,-0.9927,1e-05,1.31581]
[1779546473855,40.61,75204.51,0.0,-0.99276,1e-05,1.30601]
[1779546475869,40.61,75200.98,0.0,-0.99279,1e-05,1.30169]
[1779546480903,40.61,75203.61,0.0,-0.99277,1e-05,1.3049]
[1779546485938,40.61,75208.52,0.0,-0.99273,1e-05,1.31093]
[1779546490973,40.61,75207.17,0.0,-0.99274,1e-05,1.30927]
[1779546496009,40.61,75209.39,0.0,-0.99272,1e-05,1.312]
[1779546499030,40.61,75217.86,0.0,-0.99266,1e-05,1.32246]
[1779546500037,40.61,75224.48,0.0,-0.99261,1e-05,1.33068]
[1779546501044,40.61,75224.49,0.0,-0.99261,1e-05,1.3307]
[1779546503057,40.61,75229.59,0.0,-0.99257,1e-05,1.33706]
[1779546505072,40.61,75233.89,0.0,-0.99253,1e-05,1.34244]
[1779546510106,40.61,75231.84,0.0,-0.99255,1e-05,1.33987]
[1779546515140,40.61,75229.64,0.0,-0.99257,1e-05,1.33593]
[1779546520177,40.61,75224.28,0.0,-0.99261,1e-05,1.32924]
[1779546525211,40.61,75224.71,0.0,-0.99261,1e-05,1.32978]
[1779546531253,40.61,75225.05,0.0,-0.99261,1e-05,1.3302]
[1779546536288,40.61,75223.68,0.0,-0.99262,1e-05,1.3285]
[1779546541323,40.61,75221.08,0.0,-0.99264,1e-05,1.32527]
[1779546547365,40.61,75221.32,0.0,-0.99264,1e-05,1.32557]
[1779546549380,40.61,75225.09,0.0,-0.99261,1e-05,1.33025]
[1779546554414,40.61,75225.69,0.0,-0.9926,1e-05,1.331]
[1779546560457,40.61,75224.91,0.0,-0.99261,1e-05,1.33003]
[1779546561465,40.61,75233.0,0.0,-0.99255,1e-05,1.34013]
[1779546566498,40.61,75236.88,0.0,-0.99252,1e-05,1.345]
[1779546571533,40.61,75236.93,0.0,-0.99252,1e-05,1.34386]
[1779546578599,40.61,75236.93,0.0,-0.99252,1e-05,1.34386]
[1779546584641,40.61,75236.34,0.0,-0.99253,1e-05,1.34312]
[1779546590683,40.61,75236.67,0.0,-0.99252,1e-05,1.34354]
[1779546595718,40.61,75237.29,0.0,-0.99252,1e-05,1.34431]
[1779546596725,40.61,75242.57,0.0,-0.99248,1e-05,1.35096]
[1779546598739,40.61,75249.25,0.0,-0.99242,1e-05,1.3594]
[1779546599746,40.61,75254.98,0.0,-0.99238,1e-05,1.36668]
[1779546605790,40.61,75253.97,0.0,-0.99239,1e-05,1.3654]
[1779546606796,40.61,75248.42,0.0,-0.99243,1e-05,1.35835]
[1779546607803,40.61,75243.14,0.0,-0.99247,1e-05,1.35168]
[1779546609817,40.61,75248.89,0.0,-0.99243,1e-05,1.35895]
[1779546615860,40.61,75247.17,0.0,-0.99244,1e-05,1.35677]
[1779546620894,40.61,75248.1,0.0,-0.99243,1e-05,1.35795]
[1779546621901,40.61,75241.75,0.0,-0.99248,1e-05,1.34992]
[1779546623148,40.61,75238.57,0.0,-0.99251,1e-05,1.34592]
[1779546626942,40.61,75232.39,0.0,-0.99256,1e-05,1.33817]
[1779546633992,40.61,75230.17,0.0,-0.99258,1e-05,1.3342]
[1779546639025,40.61,75228.29,0.0,-0.9926,1e-05,1.33186]
[1779546645066,40.61,75228.22,0.0,-0.9926,1e-05,1.33177]
[1779546650107,40.61,75221.29,0.0,-0.99265,1e-05,1.32316]
[1779546654135,40.61,75219.44,0.0,-0.99266,1e-05,1.32087]
[1779546659171,40.61,75218.39,0.0,-0.99267,1e-05,1.31957]
[1779546664206,40.61,75220.79,0.0,-0.99265,1e-05,1.32254]
[1779546667229,40.61,75229.47,0.0,-0.99259,1e-05,1.33333]
[1779546668240,40.61,75234.06,0.0,-0.99255,1e-05,1.33907]
[1779546669244,40.61,75247.21,0.0,-0.99245,1e-05,1.35561]
[1779546670252,40.61,75254.26,0.0,-0.99239,1e-05,1.36455]
[1779546671259,40.61,75253.42,0.0,-0.9924,1e-05,1.36349]
[1779546676297,40.61,75261.99,0.0,-0.99233,1e-05,1.37441]
[1779546678311,40.61,75263.85,0.0,-0.99232,1e-05,1.37679]
[1779546683578,40.61,75264.63,0.0,-0.99231,1e-05,1.37779]
[1779546689388,40.61,75265.65,0.0,-0.9923,1e-05,1.3791]
[1779546693649,40.61,75271.45,0.0,-0.99226,1e-05,1.38533]
[1779546695435,40.61,75271.65,0.0,-0.99226,1e-05,1.38559]
[1779546700471,40.61,75274.31,0.0,-0.99224,1e-05,1.38902]
[1779546701478,40.61,75275.08,0.0,-0.99223,1e-05,1.39001]
[1779546706515,40.61,75270.96,0.0,-0.99226,1e-05,1.3847]
[1779546711547,40.61,75272.13,0.0,-0.99226,1e-05,1.3862]
[1779546716582,40.61,75269.3,0.0,-0.99228,1e-05,1.38256]
[1779546721618,40.61,75267.36,0.0,-0.99229,1e-05,1.38007]
[1779546726652,40.61,75268.21,0.0,-0.99229,1e-05,1.38116]
[1779546731687,40.61,75267.44,0.0,-0.99229,1e-05,1.38017]
[1779546736723,40.61,75266.95,0.0,-0.9923,1e-05,1.37955]
[1779546742764,40.61,75268.4,0.0,-0.99229,1e-05,1.38141]
[1779546747799,40.61,75272.72,0.0,-0.99225,1e-05,1.38696]
[1779546752834,40.61,75272.79,0.0,-0.99226,1e-05,1.38583]
[1779546757870,40.61,75273.04,0.0,-0.99225,1e-05,1.38615]
[1779546764144,40.61,75273.38,0.0,-0.99225,1e-05,1.38659]
[1779546769952,40.61,75273.42,0.0,-0.99225,1e-05,1.38664]
[1779546777004,40.61,75273.86,0.0,-0.99225,1e-05,1.38721]
[1779546782040,40.61,75273.84,0.0,-0.99225,1e-05,1.38718]
[1779546784300,40.61,75279.43,0.0,-0.9922,1e-05,1.3944]
[1779546788100,40.61,75281.56,0.0,-0.99219,1e-05,1.39716]
[1779546790098,40.61,75288.89,0.0,-0.99213,1e-05,1.40669]
[1779546791107,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546796154,40.61,75292.51,0.0,-0.9921,1e-05,1.41142]
[1779546801189,40.61,75291.85,0.0,-0.9921,1e-05,1.41056]
[1779546806225,40.61,75284.15,0.0,-0.99216,1e-05,1.40052]
[1779546807230,40.61,75278.35,0.0,-0.99221,1e-05,1.39301]
[1779546808239,40.61,75276.72,0.0,-0.99223,1e-05,1.3909]
[1779546813277,40.61,75269.73,0.0,-0.99229,1e-05,1.38067]
[1779546814283,40.61,75267.9,0.0,-0.9923,1e-05,1.37832]
[1779546815293,40.61,75273.85,0.0,-0.99225,1e-05,1.38597]
[1779546816296,40.61,75280.01,0.0,-0.99221,1e-05,1.39392]
[1779546817307,40.61,75281.98,0.0,-0.99219,1e-05,1.39647]
[1779546821333,40.61,75286.89,0.0,-0.99215,1e-05,1.40285]
[1779546826367,40.61,75289.9,0.0,-0.99212,1e-05,1.40677]
[1779546831403,40.61,75290.99,0.0,-0.99212,1e-05,1.40819]
[1779546834424,40.61,75282.92,0.0,-0.99218,1e-05,1.39769]
[1779546834654,40.61,75280.6,0.0,-0.9922,1e-05,1.39469]
[1779546841474,40.61,75279.15,0.0,-0.99221,1e-05,1.39281]
[1779546846509,40.61,75280.97,0.0,-0.9922,1e-05,1.39517]
[1779546851545,40.61,75283.36,0.0,-0.99218,1e-05,1.39826]
[1779546852551,40.61,75290.02,0.0,-0.99212,1e-05,1.40693]
[1779546853558,40.61,75292.28,0.0,-0.99211,1e-05,1.40988]
[1779546858593,40.61,75290.09,0.0,-0.99212,1e-05,1.40702]
[1779546863629,40.61,75287.85,0.0,-0.99214,1e-05,1.4041]
[1779546868665,40.61,75288.41,0.0,-0.99214,1e-05,1.40483]
[1779546873698,40.61,75290.52,0.0,-0.99213,1e-05,1.40634]
[1779546878734,40.61,75288.44,0.0,-0.99214,1e-05,1.40363]
[1779546883768,40.61,75287.15,0.0,-0.99215,1e-05,1.40195]
[1779546889810,40.61,75285.72,0.0,-0.99217,1e-05,1.40009]
[1779546893841,40.61,75292.34,0.0,-0.99211,1e-05,1.40872]
[1779546898877,40.61,75293.53,0.0,-0.9921,1e-05,1.41027]
[1779546903911,40.61,75294.82,0.0,-0.99209,1e-05,1.41196]
[1779546905926,40.61,75298.84,0.0,-0.99206,1e-05,1.41722]
[1779546910963,40.61,75299.65,0.0,-0.99205,1e-05,1.41829]
[1779546915218,40.61,75308.56,0.0,-0.99198,1e-05,1.43002]
[1779546921034,40.61,75308.45,0.0,-0.99198,1e-05,1.42988]
[1779546926069,40.61,75306.45,0.0,-0.99199,1e-05,1.42724]
[1779546931105,40.61,75303.78,0.0,-0.99202,1e-05,1.42247]
[1779546935360,40.61,75297.16,0.0,-0.99208,1e-05,1.41378]
[1779546941176,40.61,75295.15,0.0,-0.9921,1e-05,1.41115]
[1779546946210,40.61,75293.19,0.0,-0.99211,1e-05,1.40858]
[1779546950238,40.61,75287.53,0.0,-0.99216,1e-05,1.40121]
[1779546955503,40.61,75290.0,0.0,-0.99214,1e-05,1.40442]
[1779546961315,40.61,75292.06,0.0,-0.99212,1e-05,1.40711]
[1779546966351,40.61,75290.19,0.0,-0.99214,1e-05,1.40467]
[1779546967360,40.61,75284.29,0.0,-0.99218,1e-05,1.397]
[1779546968370,40.61,75278.47,0.0,-0.99223,1e-05,1.38947]
[1779546969373,40.61,75277.56,0.0,-0.99224,1e-05,1.3883]
[1779546974408,40.61,75276.38,0.0,-0.99225,1e-05,1.38678]
[1779546979443,40.61,75274.94,0.0,-0.99226,1e-05,1.38492]
[1779546984479,40.61,75274.74,0.0,-0.99226,1e-05,1.38466]
[1779546991529,40.61,75272.55,0.0,-0.99229,1e-05,1.38062]
[1779546995556,40.61,75281.12,0.0,-0.99222,1e-05,1.39167]
[1779546996563,40.61,75281.58,0.0,-0.99221,1e-05,1.39226]
[1779547001598,40.61,75296.36,0.0,-0.99209,1e-05,1.41149]
[1779547002606,40.61,75302.94,0.0,-0.99204,1e-05,1.42011]
[1779547003612,40.61,75302.96,0.0,-0.99204,1e-05,1.42014]
[1779547008653,40.61,75304.0,0.0,-0.99203,1e-05,1.42151]
[1779547009655,40.61,75341.46,0.0,-0.99171,1e-05,1.47149]
[1779547010663,40.61,75365.99,0.0,-0.9915,1e-05,1.50499]
[1779547011669,40.61,75370.8,0.0,-0.99146,1e-05,1.51164]
[1779547014689,40.61,75377.2,0.0,-0.9914,1e-05,1.52051]
[1779547015924,40.61,75383.76,0.0,-0.99135,1e-05,1.52965]
[1779547018716,40.61,75388.83,0.0,-0.9913,1e-05,1.53673]
[1779547020731,40.61,75404.0,0.0,-0.99116,1e-05,1.55807]
[1779547021739,40.61,75402.72,0.0,-0.99118,1e-05,1.55621]
[1779547025995,40.61,75394.4,0.0,-0.99125,1e-05,1.54423]
[1779547027784,40.61,75394.52,0.0,-0.99125,1e-05,1.54437]
[1779547030807,40.61,75387.07,0.0,-0.99132,1e-05,1.53382]
[1779547031814,40.61,75386.85,0.0,-0.99132,1e-05,1.5335]
[1779547036065,40.61,75382.31,0.0,-0.99136,1e-05,1.52713]
[1779547038863,40.61,75376.16,0.0,-0.99142,1e-05,1.51857]
[1779547042892,40.61,75370.37,0.0,-0.99147,1e-05,1.51055]
[1779547043897,40.61,75362.98,0.0,-0.99153,1e-05,1.50036]
[1779547044906,40.61,75357.77,0.0,-0.99158,1e-05,1.49321]
[1779547049941,40.61,75357.2,0.0,-0.99158,1e-05,1.49243]
[1779547054975,40.61,75359.05,0.0,-0.99157,1e-05,1.49367]
[1779547060014,40.61,75355.58,0.0,-0.9916,1e-05,1.48892]
[1779547065046,40.61,75353.06,0.0,-0.99162,1e-05,1.48548]
[1779547070083,40.61,75351.04,0.0,-0.99164,1e-05,1.48273]
[1779547075120,40.61,75348.71,0.0,-0.99166,1e-05,1.47956]
[1779547080153,40.61,75347.06,0.0,-0.99168,1e-05,1.47732]
[1779547085188,40.61,75343.18,0.0,-0.99171,1e-05,1.47206]
[1779547089217,40.61,75348.35,0.0,-0.99166,1e-05,1.47907]
[1779547094251,40.61,75348.39,0.0,-0.99166,1e-05,1.47912]
[1779547099286,40.61,75348.92,0.0,-0.99166,1e-05,1.47984]
[1779547104320,40.61,75350.43,0.0,-0.99165,1e-05,1.4819]
[1779547109356,40.61,75355.08,0.0,-0.99161,1e-05,1.48824]
[1779547114391,40.61,75358.6,0.0,-0.99158,1e-05,1.49176]
[1779547116627,40.61,75371.1,0.0,-0.99147,1e-05,1.50895]
[1779547118420,40.61,75371.68,0.0,-0.99147,1e-05,1.50975]
[1779547123455,40.61,75371.73,0.0,-0.99147,1e-05,1.50982]
[1779547128490,40.61,75371.45,0.0,-0.99147,1e-05,1.50943]
[1779547133525,40.61,75372.89,0.0,-0.99146,1e-05,1.51143]
[1779547138560,40.61,75365.97,0.0,-0.99152,1e-05,1.50188]
[1779547140586,40.61,75363.28,0.0,-0.99154,1e-05,1.49818]
[1779547145613,40.61,75356.72,0.0,-0.9916,1e-05,1.48919]
[1779547150648,40.61,75361.13,0.0,-0.99156,1e-05,1.49523]
[1779547155681,40.61,75362.66,0.0,-0.99155,1e-05,1.49733]
[1779547160717,40.61,75353.2,0.0,-0.99163,1e-05,1.48438]
[1779547161724,40.61,75353.28,0.0,-0.99163,1e-05,1.48449]
[1779547166759,40.61,75352.66,0.0,-0.99163,1e-05,1.48365]
[1779547171795,40.61,75352.4,0.0,-0.99164,1e-05,1.48201]
[1779547177051,40.61,75351.84,0.0,-0.99165,1e-05,1.48124]
[1779547182873,40.61,75350.42,0.0,-0.99166,1e-05,1.47931]
[1779547187907,40.61,75349.75,0.0,-0.99167,1e-05,1.4784]
[1779547192942,40.61,75348.2,0.0,-0.99168,1e-05,1.4763]
[1779547197191,40.61,75342.33,0.0,-0.99173,1e-05,1.46835]
[1779547202006,40.61,75336.89,0.0,-0.99178,1e-05,1.46101]
[1779547204020,40.61,75332.19,0.0,-0.99182,1e-05,1.4547]
[1779547207264,40.61,75329.55,0.0,-0.99184,1e-05,1.45116]
[1779547213084,40.61,75325.76,0.0,-0.99187,1e-05,1.44609]
[1779547219126,40.61,75323.41,0.0,-0.99189,1e-05,1.44296]
[1779547224159,40.61,75323.46,0.0,-0.99189,1e-05,1.44303]
[1779547229195,40.61,75322.57,0.0,-0.9919,1e-05,1.44184]
[1779547232219,40.61,75317.87,0.0,-0.99194,1e-05,1.43434]
[1779547237473,40.61,75318.19,0.0,-0.99194,1e-05,1.43476]
[1779547244302,40.61,75317.95,0.0,-0.99194,1e-05,1.43444]
[1779547249337,40.61,75319.98,0.0,-0.99193,1e-05,1.43714]
[1779547254377,40.61,75322.73,0.0,-0.9919,1e-05,1.44079]
[1779547256387,40.61,75330.55,0.0,-0.99184,1e-05,1.45123]
[1779547258400,40.61,75335.94,0.0,-0.99179,1e-05,1.45846]
[1779547262429,40.61,75343.9,0.0,-0.99172,1e-05,1.46919]
[1779547265449,40.61,75347.41,0.0,-0.99169,1e-05,1.47394]
[1779547270485,40.61,75348.67,0.0,-0.99168,1e-05,1.47565]
[1779547273505,40.61,75354.6,0.0,-0.99163,1e-05,1.48372]
[1779547277753,40.61,75360.24,0.0,-0.99158,1e-05,1.49142]
[1779547283576,40.61,75361.0,0.0,-0.99158,1e-05,1.49246]
[1779547288611,40.61,75362.15,0.0,-0.99157,1e-05,1.49404]
[1779547293647,40.61,75349.44,0.0,-0.99168,1e-05,1.47541]
[1779547294656,40.61,75348.69,0.0,-0.99169,1e-05,1.47439]
[1779547297906,40.61,75359.6,0.0,-0.9916,1e-05,1.48925]
[1779547298684,40.61,75359.6,0.0,-0.9916,1e-05,1.48925]
[1779547300700,40.61,75358.99,0.0,-0.9916,1e-05,1.48842]
[1779547302712,40.61,75354.61,0.0,-0.99164,1e-05,1.48244]
[1779547304726,40.61,75360.5,0.0,-0.99159,1e-05,1.49048]
[1779547309761,40.61,75358.55,0.0,-0.99161,1e-05,1.48782]
[1779547314797,40.61,75357.51,0.0,-0.99161,1e-05,1.4864]
[1779547317816,40.61,75362.88,0.0,-0.99157,1e-05,1.49374]
[1779547319830,40.61,75367.17,0.0,-0.99153,1e-05,1.49963]
[1779547324866,40.61,75365.02,0.0,-0.99155,1e-05,1.49668]
[1779547328898,40.61,75372.06,0.0,-0.99149,1e-05,1.50637]
[1779547329904,40.61,75373.46,0.0,-0.99148,1e-05,1.5083]
[1779547334940,40.61,75373.89,0.0,-0.99147,1e-05,1.50889]
[1779547339976,40.61,75376.16,0.0,-0.99145,1e-05,1.51203]
[1779547345010,40.61,75377.93,0.0,-0.99144,1e-05,1.51448]
[1779547349042,40.61,75382.83,0.0,-0.99139,1e-05,1.52129]
[1779547354073,40.61,75383.11,0.0,-0.9914,1e-05,1.52037]
[1779547359108,40.61,75386.03,0.0,-0.99137,1e-05,1.52443]
[1779547364143,40.61,75385.98,0.0,-0.99137,1e-05,1.52436]
[1779547369179,40.61,75383.86,0.0,-0.99139,1e-05,1.52141]
[1779547374212,40.61,75384.48,0.0,-0.99139,1e-05,1.52227]
[1779547379248,40.61,75388.21,0.0,-0.99135,1e-05,1.52747]
[1779547384286,40.61,75391.06,0.0,-0.99133,1e-05,1.53145]
[1779547385294,40.61,75397.67,0.0,-0.99127,1e-05,1.54072]
[1779547386299,40.61,75398.94,0.0,-0.99126,1e-05,1.54248]
[1779547391333,40.61,75400.92,0.0,-0.99124,1e-05,1.54517]
[1779547395361,40.61,75405.15,0.0,-0.9912,1e-05,1.55105]
[1779547397376,40.61,75398.65,0.0,-0.99126,1e-05,1.54183]
[1779547398624,40.61,75389.8,0.0,-0.99134,1e-05,1.52941]
[1779547401404,40.61,75377.99,0.0,-0.99144,1e-05,1.51298]
[1779547402411,40.61,75377.89,0.0,-0.99145,1e-05,1.51284]
[1779547407446,40.61,75379.21,0.0,-0.99143,1e-05,1.51467]
[1779547412483,40.61,75376.66,0.0,-0.99146,1e-05,1.50983]
[1779547417517,40.61,75375.62,0.0,-0.99147,1e-05,1.50839]
[1779547421549,40.61,75381.49,0.0,-0.99142,1e-05,1.51652]
[1779547426580,40.61,75386.53,0.0,-0.99138,1e-05,1.52353]
[1779547431617,40.61,75389.91,0.0,-0.99135,1e-05,1.52825]
[1779547436650,40.61,75393.02,0.0,-0.99132,1e-05,1.5326]
[1779547441685,40.61,75398.55,0.0,-0.99127,1e-05,1.54035]
[1779547446719,40.61,75397.23,0.0,-0.99128,1e-05,1.5385]
[1779547451755,40.61,75396.4,0.0,-0.99129,1e-05,1.53733]
[1779547456790,40.61,75396.47,0.0,-0.99129,1e-05,1.53743]
[1779547461825,40.61,75396.73,0.0,-0.99129,1e-05,1.5378]
[1779547466860,40.61,75396.61,0.0,-0.99129,1e-05,1.53763]
[1779547471895,40.61,75396.79,0.0,-0.99129,1e-05,1.53656]
[1779547476931,40.61,75395.65,0.0,-0.9913,1e-05,1.53496]
[1779547481966,40.61,75396.83,0.0,-0.99129,1e-05,1.53661]
[1779547487003,40.61,75395.73,0.0,-0.9913,1e-05,1.53507]
[1779547492039,40.61,75396.52,0.0,-0.99129,1e-05,1.53618]
[1779547497075,40.61,75398.95,0.0,-0.99127,1e-05,1.53959]
[1779547502109,40.61,75394.86,0.0,-0.99131,1e-05,1.53385]
[1779547508157,40.61,75395.04,0.0,-0.99131,1e-05,1.5341]
[1779547513192,40.61,75391.69,0.0,-0.99134,1e-05,1.52942]
[1779547519472,40.61,75389.79,0.0,-0.99135,1e-05,1.52676]
[1779547523266,40.61,75384.2,0.0,-0.9914,1e-05,1.51898]
[1779547524270,40.61,75379.11,0.0,-0.99145,1e-05,1.51192]
[1779547525278,40.61,75377.74,0.0,-0.99146,1e-05,1.51002]
[1779547530313,40.61,75380.48,0.0,-0.99144,1e-05,1.51381]
[1779547534343,40.61,75385.4,0.0,-0.9914,1e-05,1.51933]
[1779547539615,40.61,75386.17,0.0,-0.99139,1e-05,1.5204]
[1779547541391,40.61,75391.4,0.0,-0.99135,1e-05,1.52769]
[1779547542399,40.61,75392.83,0.0,-0.99133,1e-05,1.52969]
[1779547545418,40.61,75399.06,0.0,-0.99128,1e-05,1.53842]
[1779547547433,40.61,75405.53,0.0,-0.99122,1e-05,1.54753]
[1779547549687,40.61,75412.64,0.0,-0.99116,1e-05,1.55757]
[1779547551473,40.61,75420.82,0.0,-0.99108,1e-05,1.56917]
[1779547552478,40.61,75422.46,0.0,-0.99107,1e-05,1.57146]
[1779547557512,40.61,75414.89,0.0,-0.99114,1e-05,1.5604]
[1779547558518,40.61,75412.43,0.0,-0.99116,1e-05,1.55687]
[1779547562548,40.61,75432.73,0.0,-0.99098,1e-05,1.58569]
[1779547563554,40.61,75436.91,0.0,-0.99094,1e-05,1.59162]
[1779547567582,40.61,75430.08,0.0,-0.991,1e-05,1.5814]
[1779547568590,40.61,75423.06,0.0,-0.99107,1e-05,1.57125]
[1779547569827,40.6,75420.16,0.0,-0.9911,1e-05,1.56699]
[1779547575639,40.6,75419.68,0.0,-0.9911,1e-05,1.56597]
[1779547580678,40.6,75416.81,0.0,-0.99113,1e-05,1.56155]
[1779547585713,40.6,75405.47,0.0,-0.99124,1e-05,1.54519]
[1779547586719,40.6,75400.18,0.0,-0.99128,1e-05,1.5377]
[1779547587726,40.6,75399.71,0.0,-0.99129,1e-05,1.53701]
[1779547593768,40.6,75396.36,0.0,-0.99133,1e-05,1.53081]
[1779547598803,40.6,75394.24,0.0,-0.99135,1e-05,1.52777]
[1779547603838,40.6,75396.82,0.0,-0.99132,1e-05,1.53133]
[1779547610111,40.6,75402.08,0.0,-0.99128,1e-05,1.53869]
[1779547615924,40.6,75403.8,0.0,-0.99126,1e-05,1.54111]
[1779547617938,40.6,75408.89,0.0,-0.99122,1e-05,1.54829]
[1779547620181,40.6,75402.99,0.0,-0.99127,1e-05,1.53997]
[1779547621967,40.6,75406.58,0.0,-0.99124,1e-05,1.54503]
[1779547623981,40.6,75410.0,0.0,-0.99121,1e-05,1.54985]
[1779547625994,40.6,75402.2,0.0,-0.99128,1e-05,1.53886]
[1779547631034,40.6,75398.34,0.0,-0.99131,1e-05,1.53344]
[1779547636070,40.6,75398.85,0.0,-0.99131,1e-05,1.53413]
[1779547640098,40.6,75405.98,0.0,-0.99124,1e-05,1.54402]
[1779547642112,40.6,75409.99,0.0,-0.99121,1e-05,1.54957]
[1779547643120,40.6,75415.42,0.0,-0.99116,1e-05,1.5572]
[1779547644125,40.6,75417.64,0.0,-0.99114,1e-05,1.56035]
[1779547649160,40.6,75420.64,0.0,-0.99111,1e-05,1.56462]
[1779547654195,40.59,75423.67,0.0,-0.99109,1e-05,1.56716]
[1779547658229,40.59,75418.39,0.0,-0.99114,1e-05,1.55929]
[1779547659235,40.59,75417.44,0.0,-0.99115,1e-05,1.55786]
[1779547664274,40.59,75418.47,0.0,-0.99115,1e-05,1.55896]
[1779547668301,40.59,75413.83,0.0,-0.99119,1e-05,1.55211]
[1779547673336,40.59,75407.69,0.0,-0.99125,1e-05,1.54317]
[1779547675349,40.59,75403.05,0.0,-0.99129,1e-05,1.53657]
[1779547680604,40.59,75407.92,0.0,-0.99125,1e-05,1.54325]
[1779547686430,40.59,75405.04,0.0,-0.99127,1e-05,1.53897]
[1779547690674,40.59,75396.21,0.0,-0.99135,1e-05,1.52651]
[1779547697508,40.59,75394.95,0.0,-0.99136,1e-05,1.52474]
[1779547702544,40.59,75395.02,0.0,-0.99136,1e-05,1.52477]
[1779547707602,40.59,75394.62,0.0,-0.99137,1e-05,1.52418]
[1779547712633,40.59,75396.55,0.0,-0.99136,1e-05,1.52551]
[1779547717669,40.59,75396.53,0.0,-0.99136,1e-05,1.52545]
[1779547722705,40.59,75388.03,0.0,-0.99143,1e-05,1.51359]
[1779547723711,40.59,75380.21,0.0,-0.9915,1e-05,1.50277]
[1779547724718,40.59,75380.75,0.0,-0.9915,1e-05,1.50352]
[1779547729753,40.59,75375.22,0.0,-0.99155,1e-05,1.4959]
[1779547730964,40.59,75362.56,0.0,-0.99166,1e-05,1.47859]
[1779547732775,40.59,75354.81,0.0,-0.99172,1e-05,1.46807]
[1779547733781,40.59,75352.68,0.0,-0.99174,1e-05,1.4652]
[1779547738817,40.59,75348.12,0.0,-0.99178,1e-05,1.45905]
[1779547741035,40.59,75339.18,0.0,-0.99186,1e-05,1.44705]
[1779547742844,40.59,75336.35,0.0,-0.99188,1e-05,1.44327]
[1779547744858,40.59,75331.81,0.0,-0.99192,1e-05,1.43722]
[1779547749894,40.59,75330.76,0.0,-0.99193,1e-05,1.43583]
[1779547753921,40.59,75327.52,0.0,-0.99195,1e-05,1.43153]
[1779547758958,40.59,75323.5,0.0,-0.99199,1e-05,1.42621]
[1779547761178,40.59,75329.9,0.0,-0.99193,1e-05,1.43468]
[1779547766005,40.59,75338.91,0.0,-0.99186,1e-05,1.44669]
[1779547767012,40.59,75349.13,0.0,-0.99177,1e-05,1.46041]
[1779547772047,40.59,75351.66,0.0,-0.99176,1e-05,1.46254]
[1779547777082,40.59,75350.07,0.0,-0.99177,1e-05,1.4604]
[1779547782117,40.59,75352.48,0.0,-0.99175,1e-05,1.46365]
[1779547787153,40.59,75353.64,0.0,-0.99174,1e-05,1.46521]
[1779547792186,40.59,75351.53,0.0,-0.99176,1e-05,1.46236]
[1779547796216,40.59,75344.09,0.0,-0.99182,1e-05,1.45236]
[1779547801461,40.59,75349.29,0.0,-0.99178,1e-05,1.45934]
[1779547807311,40.59,75350.03,0.0,-0.99177,1e-05,1.46034]
[1779547812328,40.59,75352.3,0.0,-0.99175,1e-05,1.4634]
[1779547817363,40.59,75350.85,0.0,-0.99176,1e-05,1.46145]
[1779547823405,40.59,75350.72,0.0,-0.99176,1e-05,1.46127]
[1779547828440,40.59,75354.77,0.0,-0.99173,1e-05,1.46674]
[1779547834486,40.59,75355.14,0.0,-0.99173,1e-05,1.46596]
[1779547839521,40.59,75358.75,0.0,-0.9917,1e-05,1.47085]
[1779547842542,40.59,75368.88,0.0,-0.99162,1e-05,1.48463]
[1779547843549,40.59,75376.54,0.0,-0.99155,1e-05,1.49512]
[1779547844560,40.59,75378.5,0.0,-0.99153,1e-05,1.49781]
[1779547849593,40.59,75373.6,0.0,-0.99158,1e-05,1.49109]
[1779547854627,40.59,75370.51,0.0,-0.9916,1e-05,1.48686]
[1779547859663,40.59,75374.77,0.0,-0.99156,1e-05,1.49269]
[1779547864698,40.59,75374.97,0.0,-0.99156,1e-05,1.49297]
[1779547869733,40.59,75372.77,0.0,-0.99158,1e-05,1.48995]
[1779547874768,40.59,75370.83,0.0,-0.9916,1e-05,1.48729]
[1779547879803,40.59,75365.06,0.0,-0.99165,1e-05,1.47942]
[1779547884838,40.59,75362.96,0.0,-0.99167,1e-05,1.47656]
[1779547889872,40.59,75362.3,0.0,-0.99167,1e-05,1.47566]
[1779547890879,40.59,75367.45,0.0,-0.99163,1e-05,1.48268]
[1779547892102,40.59,75368.9,0.0,-0.99162,1e-05,1.48336]
[1779547897929,40.59,75363.81,0.0,-0.99167,1e-05,1.47643]
[1779547902964,40.59,75364.25,0.0,-0.99166,1e-05,1.47703]
[1779547910014,40.59,75362.23,0.0,-0.99168,1e-05,1.47428]
[1779547914043,40.59,75356.83,0.0,-0.99173,1e-05,1.46696]
[1779547919078,40.59,75355.13,0.0,-0.99174,1e-05,1.46467]
[1779547925121,40.59,75355.51,0.0,-0.99174,1e-05,1.46518]
[1779547930160,40.59,75351.91,0.0,-0.99177,1e-05,1.46032]
[1779547936197,40.59,75350.52,0.0,-0.99178,1e-05,1.45845]
[1779547941232,40.59,75348.79,0.0,-0.9918,1e-05,1.45612]
[1779547942457,40.59,75356.08,0.0,-0.99173,1e-05,1.46595]
[1779547943246,40.59,75356.08,0.0,-0.99173,1e-05,1.46595]
[1779547948282,40.59,75361.27,0.0,-0.99169,1e-05,1.47298]
[1779547952527,40.59,75366.84,0.0,-0.99165,1e-05,1.47926]
[1779547958350,40.59,75371.51,0.0,-0.99161,1e-05,1.48564]
[1779547964394,40.59,75376.19,0.0,-0.99157,1e-05,1.49204]
[1779547969429,40.59,75376.94,0.0,-0.99156,1e-05,1.49307]
[1779547977485,40.59,75381.53,0.0,-0.99152,1e-05,1.49938]
[1779547982521,40.59,75384.83,0.0,-0.99149,1e-05,1.50393]
[1779547988564,40.59,75387.18,0.0,-0.99147,1e-05,1.50718]
[1779547994605,40.59,75388.23,0.0,-0.99146,1e-05,1.50863]
[1779547998634,40.59,75394.32,0.0,-0.99141,1e-05,1.51708]
[1779548002661,40.59,75398.35,0.0,-0.99137,1e-05,1.52269]
[1779548007696,40.59,75398.11,0.0,-0.99137,1e-05,1.52236]
[1779548010717,40.59,75390.8,0.0,-0.99144,1e-05,1.51219]
[1779548015754,40.59,75389.59,0.0,-0.99146,1e-05,1.50921]
[1779548020787,40.59,75387.85,0.0,-0.99147,1e-05,1.5068]
[1779548026829,40.59,75387.48,0.0,-0.99148,1e-05,1.50629]
[1779548029851,40.59,75381.77,0.0,-0.99153,1e-05,1.49841]
[1779548033098,40.59,75374.26,0.0,-0.99159,1e-05,1.4881]
[1779548038913,40.59,75371.05,0.0,-0.99162,1e-05,1.48372]
[1779548043949,40.59,75370.42,0.0,-0.99162,1e-05,1.48286]
[1779548048984,40.59,75370.47,0.0,-0.99162,1e-05,1.48292]
[1779548051000,40.59,75364.46,0.0,-0.99168,1e-05,1.47474]
[1779548056032,40.59,75365.78,0.0,-0.99166,1e-05,1.47653]
[1779548061068,40.59,75366.74,0.0,-0.99166,1e-05,1.47784]
[1779548066102,40.59,75366.41,0.0,-0.99166,1e-05,1.47739]
[1779548071137,40.59,75367.98,0.0,-0.99165,1e-05,1.47824]
[1779548076173,40.59,75368.1,0.0,-0.99165,1e-05,1.4784]
[1779548081214,40.59,75367.52,0.0,-0.99166,1e-05,1.47761]
[1779548086253,40.59,75372.81,0.0,-0.99161,1e-05,1.48483]
[1779548092292,40.59,75372.94,0.0,-0.99161,1e-05,1.485]
[1779548098334,40.59,75374.1,0.0,-0.9916,1e-05,1.48659]
[1779548103590,40.59,75372.76,0.0,-0.99161,1e-05,1.48476]
[1779548109413,40.59,75375.46,0.0,-0.99159,1e-05,1.48845]
[1779548113660,40.59,75381.43,0.0,-0.99154,1e-05,1.49664]
[1779548119486,40.59,75383.01,0.0,-0.99152,1e-05,1.49882]
[1779548124528,40.59,75385.92,0.0,-0.9915,1e-05,1.50283]
[1779548130571,40.59,75385.62,0.0,-0.9915,1e-05,1.50241]
[1779548135606,40.59,75387.46,0.0,-0.99149,1e-05,1.50365]
[1779548143871,40.59,75387.62,0.0,-0.99149,1e-05,1.50387]
[1779548149711,40.59,75452.6,0.0,-0.9909,1e-05,1.5958]
[1779548150718,40.59,75460.58,0.0,-0.99083,1e-05,1.6074]
[1779548151726,40.58,75463.09,0.0,-0.9908,1e-05,1.61092]
[1779548156759,40.58,75465.38,0.0,-0.99079,1e-05,1.61352]
[1779548157766,40.58,75475.49,0.0,-0.99069,1e-05,1.62821]
[1779548158774,40.58,75470.82,0.0,-0.99074,1e-05,1.62116]
[1779548160787,40.58,75466.43,0.0,-0.99078,1e-05,1.6144]
[1779548161796,40.58,75464.96,0.0,-0.9908,1e-05,1.61195]
[1779548166842,40.57,75466.46,0.0,-0.99079,1e-05,1.61341]
[1779548167875,40.57,75459.45,0.0,-0.99085,1e-05,1.60318]
[1779548168862,40.57,75484.92,0.0,-0.99061,1e-05,1.64046]
[1779548169867,40.57,75510.38,0.0,-0.99037,1e-05,1.67835]
[1779548170873,40.57,75509.9,0.0,-0.99038,1e-05,1.67737]
[1779548172893,40.57,75504.42,0.0,-0.99043,1e-05,1.66836]
[1779548175922,40.57,75550.16,0.0,-0.98998,1e-05,1.73774]
[1779548176930,40.56,75573.22,0.0,-0.98975,1e-05,1.77348]
[1779548177938,40.56,75579.54,0.0,-0.98969,1e-05,1.78348]
[1779548178944,40.56,75600.12,0.0,-0.98947,1e-05,1.8159]
[1779548179954,40.54,75614.36,0.0,-0.98936,1e-05,1.83375]
[1779548180959,40.52,75620.5,0.0,-0.98933,1e-05,1.83826]
[1779548181966,40.5,75616.94,0.0,-0.9894,1e-05,1.82695]
[1779548182976,40.49,75598.45,0.0,-0.9896,1e-05,1.79619]
[1779548186009,40.49,75590.78,0.0,-0.98969,1e-05,1.78303]
[1779548187005,40.48,75595.92,0.0,-0.98964,1e-05,1.79027]
[1779548190037,40.46,75579.38,0.0,-0.98985,1e-05,1.75912]
[1779548191041,40.46,75571.4,0.0,-0.98994,1e-05,1.74475]
[1779548192047,40.46,75561.96,0.0,-0.99004,1e-05,1.72967]
[1779548193055,40.46,75576.32,0.0,-0.98989,1e-05,1.7517]
[1779548194291,40.46,75592.43,0.0,-0.98973,1e-05,1.77669]
[1779548195105,40.44,75593.12,0.0,-0.98975,1e-05,1.77343]
[1779548196111,40.42,75603.65,0.0,-0.98967,1e-05,1.78578]
[1779548197118,40.4,75608.41,0.0,-0.98965,1e-05,1.78879]
[1779548198125,40.38,75592.37,0.0,-0.98985,1e-05,1.75877]
[1779548199135,40.38,75579.81,0.0,-0.98998,1e-05,1.73868]
[1779548200141,40.38,75557.44,0.0,-0.99021,1e-05,1.70368]
[1779548201146,40.38,75553.43,0.0,-0.99025,1e-05,1.69723]
[1779548204361,40.37,75547.72,0.0,-0.99031,1e-05,1.68763]
[1779548208195,40.37,75546.17,0.0,-0.99033,1e-05,1.6842]
[1779548210210,40.37,75530.09,0.0,-0.9905,1e-05,1.65937]
[1779548211219,40.37,75526.16,0.0,-0.99053,1e-05,1.65325]
[1779548216251,40.35,75533.73,0.0,-0.99048,1e-05,1.66172]
[1779548217258,40.35,75534.06,0.0,-0.99048,1e-05,1.662]
[1779548222294,40.35,75538.02,0.0,-0.99045,1e-05,1.66686]
[1779548226322,40.34,75532.98,0.0,-0.9905,1e-05,1.65835]
[1779548227330,40.34,75532.24,0.0,-0.99051,1e-05,1.65703]
[1779548230349,40.34,75525.28,0.0,-0.99058,1e-05,1.646]
[1779548235393,40.34,75527.32,0.0,-0.99057,1e-05,1.6481]
[1779548236401,40.33,75532.9,0.0,-0.99052,1e-05,1.65626]
[1779548239457,40.33,75527.87,0.0,-0.99057,1e-05,1.64791]
[1779548241435,40.33,75521.91,0.0,-0.99063,1e-05,1.63863]
[1779548246471,40.33,75519.86,0.0,-0.99066,1e-05,1.6347]
[1779548251505,40.32,75520.93,0.0,-0.99066,1e-05,1.63405]
[1779548253520,40.32,75514.57,0.0,-0.99072,1e-05,1.6243]
[1779548258554,40.32,75510.78,0.0,-0.99076,1e-05,1.61792]
[1779548261574,40.31,75504.85,0.0,-0.99082,1e-05,1.60878]
[1779548266610,40.31,75498.0,0.0,-0.99089,1e-05,1.59811]
[1779548269644,40.31,75502.61,0.0,-0.99085,1e-05,1.60447]
[1779548274866,40.31,75504.54,0.0,-0.99084,1e-05,1.60663]
[1779548280708,40.3,75502.56,0.0,-0.99086,1e-05,1.60296]
[1779548285744,40.3,75502.34,0.0,-0.99086,1e-05,1.60204]
[1779548287759,40.3,75497.25,0.0,-0.99091,1e-05,1.59438]
[1779548288768,40.3,75487.86,0.0,-0.991,1e-05,1.58064]
[1779548289774,40.3,75481.92,0.0,-0.99106,1e-05,1.57198]
[1779548290781,40.3,75479.7,0.0,-0.99108,1e-05,1.56872]
[1779548295817,40.3,75479.1,0.0,-0.99109,1e-05,1.56758]
[1779548298838,40.3,75474.96,0.0,-0.99113,1e-05,1.5611]
[1779548303873,40.29,75473.48,0.0,-0.99114,1e-05,1.55842]
[1779548308907,40.28,75475.04,0.0,-0.99114,1e-05,1.55863]
[1779548315956,40.27,75477.0,0.0,-0.99115,1e-05,1.55731]
[1779548319984,40.27,75468.96,0.0,-0.99123,1e-05,1.54479]
[1779548320991,40.27,75465.48,0.0,-0.99126,1e-05,1.53983]
[1779548326035,40.27,75461.56,0.0,-0.9913,1e-05,1.53426]
[1779548328044,40.27,75456.34,0.0,-0.99134,1e-05,1.52689]
[1779548330060,40.27,75450.9,0.0,-0.99139,1e-05,1.51924]
[1779548335094,40.27,75446.85,0.0,-0.99143,1e-05,1.51357]
[1779548340131,40.27,75450.75,0.0,-0.99139,1e-05,1.51903]
[1779548345357,40.27,75453.56,0.0,-0.99137,1e-05,1.52298]
[1779548351209,40.27,75456.91,0.0,-0.99134,1e-05,1.52769]
[1779548356244,40.27,75455.33,0.0,-0.99135,1e-05,1.52547]
[1779548361279,40.27,75454.43,0.0,-0.99136,1e-05,1.5242]
[1779548366315,40.27,75454.46,0.0,-0.99136,1e-05,1.52424]
[1779548371351,40.27,75452.87,0.0,-0.99138,1e-05,1.52069]
[1779548376386,40.27,75449.2,0.0,-0.99142,1e-05,1.51555]
[1779548381421,40.27,75447.67,0.0,-0.99143,1e-05,1.51341]
[1779548386457,40.27,75445.89,0.0,-0.99145,1e-05,1.51092]
[1779548391491,40.27,75445.09,0.0,-0.99145,1e-05,1.5098]
[1779548396526,40.27,75443.33,0.0,-0.99147,1e-05,1.50735]
[1779548401562,40.27,75444.06,0.0,-0.99146,1e-05,1.50836]
[1779548403581,40.27,75449.43,0.0,-0.99141,1e-05,1.51587]
[1779548408618,40.27,75448.6,0.0,-0.99142,1e-05,1.51471]
[1779548410630,40.27,75453.79,0.0,-0.99137,1e-05,1.52198]
[1779548415854,40.27,75456.22,0.0,-0.99135,1e-05,1.5254]
[1779548421707,40.27,75460.56,0.0,-0.99131,1e-05,1.53152]
[1779548423722,40.27,75465.98,0.0,-0.99127,1e-05,1.53918]
[1779548428757,40.27,75465.13,0.0,-0.99127,1e-05,1.53795]
[1779548433792,40.27,75466.62,0.0,-0.99127,1e-05,1.53871]
[1779548438825,40.27,75466.21,0.0,-0.99127,1e-05,1.53813]
[1779548439834,40.27,75459.75,0.0,-0.99133,1e-05,1.52899]
[1779548440839,40.27,75451.68,0.0,-0.9914,1e-05,1.51765]
[1779548444869,40.27,75440.04,0.0,-0.9915,1e-05,1.5014]
[1779548446066,40.27,75439.54,0.0,-0.99151,1e-05,1.50071]
[1779548451917,40.27,75437.31,0.0,-0.99153,1e-05,1.49761]
[1779548456971,40.27,75437.7,0.0,-0.99153,1e-05,1.49815]
[1779548458971,40.27,75431.9,0.0,-0.99158,1e-05,1.49012]
[1779548461989,40.27,75424.79,0.0,-0.99164,1e-05,1.48033]
[1779548468033,40.27,75428.53,0.0,-0.99161,1e-05,1.48547]
[1779548473069,40.27,75425.06,0.0,-0.99164,1e-05,1.4807]
[1779548476281,40.27,75415.36,0.0,-0.99172,1e-05,1.46742]
[1779548478105,40.27,75413.1,0.0,-0.99174,1e-05,1.46434]
[1779548483142,40.27,75411.8,0.0,-0.99175,1e-05,1.46257]
[1779548484148,40.27,75404.73,0.0,-0.99181,1e-05,1.45298]
[1779548485154,40.27,75403.24,0.0,-0.99182,1e-05,1.45097]
[1779548490188,40.27,75404.33,0.0,-0.99182,1e-05,1.45244]
[1779548494239,40.27,75410.1,0.0,-0.99177,1e-05,1.45898]
[1779548496232,40.27,75423.34,0.0,-0.99166,1e-05,1.47705]
[1779548497238,40.27,75424.43,0.0,-0.99165,1e-05,1.47854]
[1779548502272,40.27,75426.43,0.0,-0.99163,1e-05,1.48129]
[1779548507306,40.27,75428.3,0.0,-0.99161,1e-05,1.48386]
[1779548512344,40.27,75429.65,0.0,-0.9916,1e-05,1.48572]
[1779548517378,40.27,75432.59,0.0,-0.99158,1e-05,1.48978]
[1779548522413,40.27,75430.2,0.0,-0.9916,1e-05,1.48648]
[1779548527449,40.27,75425.47,0.0,-0.99164,1e-05,1.47997]
[1779548531478,40.27,75421.12,0.0,-0.99168,1e-05,1.47401]
[1779548536704,40.27,75412.63,0.0,-0.99175,1e-05,1.46242]
[1779548539533,40.27,75409.71,0.0,-0.99178,1e-05,1.45845]
[1779548544568,40.27,75410.01,0.0,-0.99177,1e-05,1.45886]
[1779548549605,40.27,75408.58,0.0,-0.99179,1e-05,1.45692]
[1779548554639,40.27,75410.2,0.0,-0.99178,1e-05,1.45784]
[1779548559675,40.27,75409.64,0.0,-0.99178,1e-05,1.45708]
[1779548564708,40.27,75409.61,0.0,-0.99178,1e-05,1.45704]
[1779548566940,40.27,75422.69,0.0,-0.99167,1e-05,1.47487]
[1779548567730,40.27,75422.69,0.0,-0.99167,1e-05,1.47487]
[1779548569744,40.27,75425.64,0.0,-0.99165,1e-05,1.47891]
[1779548574782,40.27,75428.46,0.0,-0.99162,1e-05,1.48279]
[1779548579814,40.27,75429.11,0.0,-0.99162,1e-05,1.48368]
[1779548585856,40.27,75430.22,0.0,-0.99161,1e-05,1.48521]
[1779548587091,40.27,75445.58,0.0,-0.99147,1e-05,1.5065]
[1779548588877,40.27,75450.62,0.0,-0.99143,1e-05,1.51353]
[1779548590891,40.27,75450.42,0.0,-0.99143,1e-05,1.51325]
[1779548594918,40.27,75458.53,0.0,-0.99135,1e-05,1.52463]
[1779548595926,40.27,75457.13,0.0,-0.99137,1e-05,1.52266]
[1779548600963,40.27,75460.65,0.0,-0.99134,1e-05,1.52762]
[1779548603982,40.27,75468.22,0.0,-0.99127,1e-05,1.53831]
[1779548609020,40.27,75466.93,0.0,-0.99128,1e-05,1.53647]
[1779548610033,40.27,75461.89,0.0,-0.99132,1e-05,1.52935]
[1779548615065,40.27,75453.28,0.0,-0.99141,1e-05,1.51592]
[1779548616070,40.27,75444.25,0.0,-0.99149,1e-05,1.50332]
[1779548617307,40.27,75443.17,0.0,-0.9915,1e-05,1.50181]
[1779548623120,40.27,75441.51,0.0,-0.99151,1e-05,1.49951]
[1779548624130,40.27,75447.53,0.0,-0.99146,1e-05,1.50789]
[1779548625135,40.27,75451.17,0.0,-0.99143,1e-05,1.51297]
[1779548627378,40.27,75453.07,0.0,-0.99141,1e-05,1.51563]
[1779548631176,40.27,75445.74,0.0,-0.99148,1e-05,1.50539]
[1779548633192,40.27,75444.06,0.0,-0.99149,1e-05,1.50305]
[1779548637449,40.27,75451.07,0.0,-0.99143,1e-05,1.51283]
[1779548638232,40.27,75451.07,0.0,-0.99143,1e-05,1.51283]
[1779548643265,40.27,75452.66,0.0,-0.99141,1e-05,1.51506]
[1779548648301,40.27,75449.31,0.0,-0.99144,1e-05,1.51037]
[1779548652330,40.27,75444.03,0.0,-0.99149,1e-05,1.50301]
[1779548657366,40.27,75445.41,0.0,-0.99148,1e-05,1.50493]
[1779548662400,40.27,75445.78,0.0,-0.99148,1e-05,1.50545]
[1779548667435,40.27,75446.13,0.0,-0.99147,1e-05,1.50593]
[1779548673478,40.27,75440.81,0.0,-0.99153,1e-05,1.49723]
[1779548675492,40.27,75434.54,0.0,-0.99158,1e-05,1.48855]
[1779548680527,40.27,75431.23,0.0,-0.99161,1e-05,1.48399]
[1779548683547,40.27,75423.36,0.0,-0.99168,1e-05,1.47319]
[1779548684554,40.27,75421.61,0.0,-0.99169,1e-05,1.47079]
[1779548689590,40.27,75422.31,0.0,-0.99169,1e-05,1.47175]
[1779548694623,40.27,75425.86,0.0,-0.99166,1e-05,1.47661]
[1779548699662,40.27,75427.22,0.0,-0.99165,1e-05,1.47848]
[1779548703688,40.27,75434.13,0.0,-0.99159,1e-05,1.48799]
[1779548708722,40.27,75429.79,0.0,-0.99162,1e-05,1.48201]
[1779548713758,40.27,75430.33,0.0,-0.99162,1e-05,1.48275]
[1779548715771,40.27,75435.39,0.0,-0.99157,1e-05,1.48973]
[1779548720806,40.27,75433.61,0.0,-0.99159,1e-05,1.48727]
[1779548725842,40.27,75433.64,0.0,-0.99159,1e-05,1.48731]
[1779548730876,40.27,75437.25,0.0,-0.99156,1e-05,1.4923]
[1779548733898,40.27,75442.57,0.0,-0.99152,1e-05,1.49837]
[1779548734904,40.27,75451.8,0.0,-0.99144,1e-05,1.51122]
[1779548735911,40.27,75454.04,0.0,-0.99142,1e-05,1.51436]
[1779548740945,40.27,75450.07,0.0,-0.99145,1e-05,1.50881]
[1779548745981,40.27,75445.86,0.0,-0.99149,1e-05,1.50294]
[1779548751017,40.27,75443.88,0.0,-0.99151,1e-05,1.50019]
[1779548756052,40.27,75442.44,0.0,-0.99152,1e-05,1.49819]
[1779548761090,40.27,75441.05,0.0,-0.99153,1e-05,1.49626]
[1779548766122,40.27,75444.55,0.0,-0.9915,1e-05,1.50112]
[1779548771160,40.27,75441.78,0.0,-0.99153,1e-05,1.49727]
[1779548776193,40.27,75440.36,0.0,-0.99154,1e-05,1.4953]
[1779548781229,40.27,75450.7,0.0,-0.99145,1e-05,1.50969]
[1779548782236,40.27,75455.26,0.0,-0.99141,1e-05,1.51607]
[1779548785261,40.27,75457.9,0.0,-0.99138,1e-05,1.51977]
[1779548787272,40.27,75469.38,0.0,-0.99128,1e-05,1.53596]
[1779548788543,40.27,75471.78,0.0,-0.99126,1e-05,1.53936]
[1779548793317,40.27,75477.24,0.0,-0.99122,1e-05,1.54579]
[1779548796349,40.27,75484.33,0.0,-0.99115,1e-05,1.55591]
[1779548797355,40.27,75485.23,0.0,-0.99114,1e-05,1.5572]
[1779548798612,40.27,75495.19,0.0,-0.99105,1e-05,1.57152]
[1779548799370,40.27,75495.67,0.0,-0.99105,1e-05,1.57221]
[1779548804403,40.27,75501.56,0.0,-0.99099,1e-05,1.58073]
[1779548809441,40.27,75503.21,0.0,-0.99098,1e-05,1.58313]
[1779548813473,40.27,75496.04,0.0,-0.99104,1e-05,1.57267]
[1779548814484,40.27,75486.99,0.0,-0.99113,1e-05,1.55965]
[1779548815486,40.27,75487.13,0.0,-0.99113,1e-05,1.55982]
[1779548820520,40.26,75490.33,0.0,-0.9911,1e-05,1.56425]
[1779548825555,40.26,75493.46,0.0,-0.99107,1e-05,1.56858]
[1779548832608,40.26,75494.99,0.0,-0.99106,1e-05,1.57053]
[1779548837650,40.26,75496.14,0.0,-0.99105,1e-05,1.57198]
[1779548842686,40.26,75505.69,0.0,-0.99096,1e-05,1.58561]
[1779548843692,40.26,75506.12,0.0,-0.99096,1e-05,1.58617]
[1779548848975,40.26,75507.97,0.0,-0.99094,1e-05,1.58855]
[1779548854769,40.26,75512.31,0.0,-0.99091,1e-05,1.59311]
[1779548857795,40.26,75519.11,0.0,-0.99085,1e-05,1.60283]
[1779548859045,40.26,75524.47,0.0,-0.9908,1e-05,1.61062]
[1779548860813,40.26,75524.68,0.0,-0.9908,1e-05,1.61072]
[1779548865847,40.25,75522.7,0.0,-0.99082,1e-05,1.60726]
[1779548869116,40.25,75516.42,0.0,-0.99088,1e-05,1.59773]
[1779548870882,40.25,75515.63,0.0,-0.99089,1e-05,1.59637]
[1779548875917,40.25,75514.21,0.0,-0.99091,1e-05,1.59386]
[1779548880957,40.25,75516.29,0.0,-0.99089,1e-05,1.59646]
[1779548883973,40.25,75512.64,0.0,-0.99093,1e-05,1.59088]
[1779548884981,40.24,75507.41,0.0,-0.99097,1e-05,1.5832]
[1779548885987,40.24,75501.76,0.0,-0.99103,1e-05,1.57495]
[1779548886994,40.24,75501.32,0.0,-0.99103,1e-05,1.57426]
[1779548888001,40.24,75494.44,0.0,-0.9911,1e-05,1.5643]
[1779548889261,40.24,75492.66,0.0,-0.99111,1e-05,1.56169]
[1779548893036,40.24,75496.89,0.0,-0.99107,1e-05,1.5677]
[1779548899331,40.24,75500.09,0.0,-0.99105,1e-05,1.57206]
[1779548905122,40.24,75501.53,0.0,-0.99103,1e-05,1.57394]
[1779548909402,40.24,75512.57,0.0,-0.99093,1e-05,1.58972]
[1779548915200,40.24,75513.68,0.0,-0.99093,1e-05,1.58964]
[1779548919472,40.24,75522.01,0.0,-0.99086,1e-05,1.60143]
[1779548923255,40.24,75524.17,0.0,-0.99084,1e-05,1.6043]
[1779548929546,40.23,75526.42,0.0,-0.99082,1e-05,1.60686]
[1779548932321,40.23,75516.48,0.0,-0.99092,1e-05,1.59207]
[1779548933329,40.23,75516.34,0.0,-0.99092,1e-05,1.59178]
[1779548938374,40.23,75516.83,0.0,-0.99092,1e-05,1.59205]
[1779548939618,40.23,75525.58,0.0,-0.99084,1e-05,1.60468]
[1779548941384,40.23,75527.28,0.0,-0.99082,1e-05,1.60696]
[1779548947426,40.22,75527.69,0.0,-0.99082,1e-05,1.6069]
[1779548952463,40.22,75530.32,0.0,-0.9908,1e-05,1.6102]
[1779548957497,40.22,75539.84,0.0,-0.99071,1e-05,1.62367]
[1779548958504,40.22,75543.92,0.0,-0.99068,1e-05,1.62959]
[1779548960517,40.22,75547.65,0.0,-0.99064,1e-05,1.63483]
[1779548964545,40.21,75556.15,0.0,-0.99056,1e-05,1.64688]
[1779548965552,40.21,75556.67,0.0,-0.99056,1e-05,1.64748]
[1779548970589,40.21,75553.38,0.0,-0.9906,1e-05,1.64162]
[1779548971597,40.21,75550.89,0.0,-0.99063,1e-05,1.63633]
[1779548974617,40.21,75545.91,0.0,-0.99068,1e-05,1.62843]
[1779548976630,40.21,75535.88,0.0,-0.99078,1e-05,1.61328]
[1779548977637,40.2,75535.72,0.0,-0.99078,1e-05,1.61292]
[1779548982677,40.2,75535.12,0.0,-0.99079,1e-05,1.61144]
[1779548985693,40.2,75529.84,0.0,-0.99084,1e-05,1.60332]
[1779548990738,40.2,75533.35,0.0,-0.99081,1e-05,1.60795]
[1779548995773,40.2,75531.7,0.0,-0.99083,1e-05,1.60498]
[1779549000808,40.19,75531.7,0.0,-0.99084,1e-05,1.60446]
[1779549005843,40.19,75532.5,0.0,-0.99083,1e-05,1.60512]
[1779549010878,40.19,75527.76,0.0,-0.99088,1e-05,1.59765]
[1779549011887,40.19,75524.64,0.0,-0.99091,1e-05,1.593]
[1779549017929,40.19,75525.26,0.0,-0.99091,1e-05,1.59343]
[1779549021957,40.19,75531.98,0.0,-0.99085,1e-05,1.60293]
[1779549026999,40.18,75549.48,0.0,-0.99068,1e-05,1.62853]
[1779549027999,40.18,75558.52,0.0,-0.9906,1e-05,1.64153]
[1779549033036,40.18,75561.36,0.0,-0.99058,1e-05,1.64356]
[1779549039078,40.17,75562.66,0.0,-0.99058,1e-05,1.64446]
[1779549044113,40.17,75563.13,0.0,-0.99058,1e-05,1.64445]
[1779549049154,40.17,75560.24,0.0,-0.99061,1e-05,1.63907]
[1779549054185,40.16,75558.4,0.0,-0.99064,1e-05,1.63547]
[1779549059220,40.16,75557.12,0.0,-0.99065,1e-05,1.6329]
[1779549064255,40.16,75555.92,0.0,-0.99067,1e-05,1.6303]
[1779549065280,40.15,75550.47,0.0,-0.99072,1e-05,1.62203]
[1779549066269,40.15,75548.36,0.0,-0.99075,1e-05,1.61861]
[1779549070551,40.15,75541.24,0.0,-0.99082,1e-05,1.60758]
[1779549077350,40.15,75539.5,0.0,-0.99084,1e-05,1.60432]
[1779549082386,40.15,75541.1,0.0,-0.99083,1e-05,1.60598]
[1779549087421,40.14,75543.43,0.0,-0.99081,1e-05,1.60883]
[1779549092456,40.14,75547.58,0.0,-0.99078,1e-05,1.61311]
[1779549094470,40.14,75550.0,0.0,-0.99076,1e-05,1.61644]
[1779549099505,40.14,75548.11,0.0,-0.99078,1e-05,1.61287]
[1779549104539,40.13,75549.33,0.0,-0.99077,1e-05,1.61417]
[1779549109574,40.13,75548.95,0.0,-0.99078,1e-05,1.61298]
[1779549115617,40.13,75548.79,0.0,-0.99079,1e-05,1.61186]
[1779549120905,40.12,75549.2,0.0,-0.99079,1e-05,1.61184]
[1779549126699,40.12,75544.38,0.0,-0.99084,1e-05,1.60414]
[1779549131731,40.12,75541.22,0.0,-0.99087,1e-05,1.59893]
[1779549134752,40.12,75532.27,0.0,-0.99096,1e-05,1.5855]
[1779549135758,40.12,75526.93,0.0,-0.99101,1e-05,1.57754]
[1779549137771,40.12,75523.19,0.0,-0.99104,1e-05,1.57198]
[1779549142807,40.11,75526.05,0.0,-0.99102,1e-05,1.57576]
[1779549147844,40.11,75528.57,0.0,-0.991,1e-05,1.57913]
[1779549153892,40.11,75526.41,0.0,-0.99103,1e-05,1.57428]
[1779549158918,40.11,75525.84,0.0,-0.99104,1e-05,1.57307]
[1779549162948,40.11,75536.66,0.0,-0.99094,1e-05,1.58856]
[1779549163954,40.11,75536.95,0.0,-0.99094,1e-05,1.58881]
[1779549168988,40.11,75539.45,0.0,-0.99091,1e-05,1.59213]
[1779549174030,40.1,75539.54,0.0,-0.99092,1e-05,1.59185]
[1779549179064,40.1,75541.8,0.0,-0.9909,1e-05,1.59467]
[1779549184099,40.1,75538.62,0.0,-0.99093,1e-05,1.58965]
[1779549186113,40.1,75547.85,0.0,-0.99084,1e-05,1.60302]
[1779549187120,40.1,75554.33,0.0,-0.99078,1e-05,1.61247]
[1779549192156,40.1,75556.81,0.0,-0.99076,1e-05,1.61568]
[1779549197191,40.1,75554.14,0.0,-0.99079,1e-05,1.61115]
[1779549202226,40.09,75553.81,0.0,-0.9908,1e-05,1.61002]
[1779549207261,40.09,75554.85,0.0,-0.99079,1e-05,1.61104]
[1779549213306,40.09,75558.11,0.0,-0.99077,1e-05,1.61439]
[1779549218341,40.09,75563.5,0.0,-0.99072,1e-05,1.62239]
[1779549221617,40.09,75568.83,0.0,-0.99067,1e-05,1.63034]
[1779549227404,40.09,75573.3,0.0,-0.99062,1e-05,1.63703]
[1779549228412,40.09,75584.03,0.0,-0.99052,1e-05,1.65317]
[1779549233449,40.09,75583.48,0.0,-0.99053,1e-05,1.6522]
[1779549238483,40.09,75584.47,0.0,-0.99052,1e-05,1.6537]
[1779549243517,40.09,75584.83,0.0,-0.99051,1e-05,1.65424]
[1779549248552,40.09,75583.89,0.0,-0.99052,1e-05,1.65282]
[1779549253588,40.09,75585.38,0.0,-0.99051,1e-05,1.65507]
[1779549258624,40.09,75585.56,0.0,-0.99051,1e-05,1.65521]
[1779549263658,40.09,75586.8,0.0,-0.99049,1e-05,1.65708]
[1779549269702,40.09,75586.76,0.0,-0.9905,1e-05,1.65702]
[1779549274735,40.09,75584.77,0.0,-0.99052,1e-05,1.65261]
[1779549279771,40.09,75586.87,0.0,-0.9905,1e-05,1.65578]
[1779549284813,40.09,75586.89,0.0,-0.9905,1e-05,1.65581]
[1779549289846,40.09,75586.92,0.0,-0.9905,1e-05,1.65586]
[1779549294883,40.09,75586.75,0.0,-0.9905,1e-05,1.6556]
[1779549299919,40.09,75584.71,0.0,-0.99052,1e-05,1.65252]
[1779549301933,40.09,75579.64,0.0,-0.99057,1e-05,1.64488]
[1779549303949,40.09,75575.49,0.0,-0.99061,1e-05,1.63864]
[1779549304954,40.09,75568.32,0.0,-0.99068,1e-05,1.62791]
[1779549305977,40.09,75567.07,0.0,-0.99069,1e-05,1.62605]
[1779549307986,40.09,75556.36,0.0,-0.9908,1e-05,1.61]
[1779549308999,40.09,75552.07,0.0,-0.99084,1e-05,1.60357]
[1779549314030,40.09,75550.37,0.0,-0.99086,1e-05,1.60084]
[1779549319064,40.09,75548.95,0.0,-0.99087,1e-05,1.59851]
[1779549322085,40.08,75538.99,0.0,-0.99097,1e-05,1.58375]
[1779549323092,40.08,75539.06,0.0,-0.99097,1e-05,1.58382]
[1779549329135,40.08,75536.73,0.0,-0.99099,1e-05,1.58018]
[1779549332155,40.08,75524.35,0.0,-0.99111,1e-05,1.56074]
[1779549337192,40.08,75521.36,0.0,-0.99114,1e-05,1.55641]
[1779549342467,40.08,75518.49,0.0,-0.99117,1e-05,1.55226]
[1779549348269,40.08,75518.27,0.0,-0.99117,1e-05,1.55194]
[1779549353304,40.08,75519.41,0.0,-0.99116,1e-05,1.55355]
[1779549358338,40.08,75520.24,0.0,-0.99115,1e-05,1.55472]
[1779549363372,40.08,75519.24,0.0,-0.99116,1e-05,1.55326]
[1779549368411,40.08,75517.81,0.0,-0.99117,1e-05,1.55117]
[1779549373444,40.08,75521.53,0.0,-0.99114,1e-05,1.55646]
[1779549378478,40.08,75520.92,0.0,-0.99115,1e-05,1.55551]
[1779549385527,40.08,75519.77,0.0,-0.99116,1e-05,1.55378]
[1779549390562,40.08,75519.43,0.0,-0.99116,1e-05,1.55327]
[1779549391569,40.08,75525.66,0.0,-0.99111,1e-05,1.5609]
[1779549392820,40.08,75527.14,0.0,-0.9911,1e-05,1.56299]
[1779549398636,40.08,75524.29,0.0,-0.99112,1e-05,1.55871]
[1779549399640,40.08,75533.39,0.0,-0.99104,1e-05,1.57182]
[1779549404691,40.08,75529.58,0.0,-0.99108,1e-05,1.56608]
[1779549410735,40.08,75529.92,0.0,-0.99108,1e-05,1.56627]
[1779549416777,40.08,75529.21,0.0,-0.99108,1e-05,1.56495]
[1779549421813,40.07,75529.19,0.0,-0.99109,1e-05,1.56467]
[1779549428861,40.07,75528.95,0.0,-0.99109,1e-05,1.56398]
[1779549433897,40.07,75532.9,0.0,-0.99106,1e-05,1.56941]
[1779549439939,40.07,75534.95,0.0,-0.99104,1e-05,1.57213]
[1779549445983,40.07,75535.76,0.0,-0.99103,1e-05,1.57296]
[1779549451017,40.07,75531.5,0.0,-0.99108,1e-05,1.56521]
[1779549456052,40.07,75529.27,0.0,-0.9911,1e-05,1.56187]
[1779549461086,40.07,75525.13,0.0,-0.99114,1e-05,1.55579]
[1779549466126,40.07,75526.08,0.0,-0.99113,1e-05,1.55701]
[1779549469147,40.07,75520.4,0.0,-0.99119,1e-05,1.54879]
[1779549474214,40.07,75518.75,0.0,-0.9912,1e-05,1.54627]
[1779549479245,40.07,75520.05,0.0,-0.99119,1e-05,1.54811]
[1779549482271,40.07,75525.28,0.0,-0.99114,1e-05,1.55562]
[1779549487304,40.07,75530.53,0.0,-0.99109,1e-05,1.56319]
[1779549492339,40.07,75534.81,0.0,-0.99106,1e-05,1.56938]
[1779549496366,40.07,75540.51,0.0,-0.991,1e-05,1.57767]
[1779549501401,40.07,75541.85,0.0,-0.99099,1e-05,1.57962]
[1779549506437,40.07,75542.0,0.0,-0.99099,1e-05,1.57984]
[1779549511473,40.07,75542.89,0.0,-0.99099,1e-05,1.57977]
[1779549517517,40.07,75542.67,0.0,-0.99099,1e-05,1.57945]
[1779549522552,40.07,75545.85,0.0,-0.99096,1e-05,1.58409]
[1779549526580,40.07,75548.23,0.0,-0.99094,1e-05,1.58757]
[1779549530608,40.07,75557.0,0.0,-0.99085,1e-05,1.60045]
[1779549531614,40.07,75562.44,0.0,-0.9908,1e-05,1.60848]
[1779549537657,40.07,75561.53,0.0,-0.99081,1e-05,1.60713]
[1779549542693,40.07,75563.95,0.0,-0.99079,1e-05,1.61071]
[1779549544707,40.07,75568.65,0.0,-0.99074,1e-05,1.61768]
[1779549549741,40.07,75570.07,0.0,-0.99073,1e-05,1.61979]
[1779549552762,40.07,75576.74,0.0,-0.99067,1e-05,1.62974]
[1779549553990,40.07,75582.87,0.0,-0.99061,1e-05,1.63892]
[1779549554776,40.07,75583.25,0.0,-0.9906,1e-05,1.63949]
[1779549555784,40.07,75589.25,0.0,-0.99054,1e-05,1.64853]
[1779549556792,40.07,75590.92,0.0,-0.99053,1e-05,1.65105]
[1779549561826,40.07,75596.23,0.0,-0.99048,1e-05,1.65909]
[1779549562833,40.07,75597.47,0.0,-0.99046,1e-05,1.66097]
[1779549566861,40.07,75601.03,0.0,-0.99043,1e-05,1.66638]
[1779549571897,40.07,75595.95,0.0,-0.99049,1e-05,1.65726]
[1779549576932,40.07,75597.3,0.0,-0.99047,1e-05,1.6593]
[1779549581967,40.07,75597.96,0.0,-0.99047,1e-05,1.6603]
[1779549591042,40.07,75597.91,0.0,-0.99047,1e-05,1.66023]
[1779549593051,40.07,75586.12,0.0,-0.99058,1e-05,1.64241]
[1779549601108,40.07,75588.48,0.0,-0.99056,1e-05,1.64597]
[1779549606144,40.07,75581.45,0.0,-0.99063,1e-05,1.6354]
[1779549611177,40.07,75581.65,0.0,-0.99063,1e-05,1.6357]
[1779549616213,40.07,75580.75,0.0,-0.99063,1e-05,1.63435]
[1779549621247,40.07,75581.59,0.0,-0.99063,1e-05,1.63561]
[1779549626285,40.07,75580.81,0.0,-0.99063,1e-05,1.63444]
[1779549629306,40.07,75574.87,0.0,-0.99069,1e-05,1.62556]
[1779549632327,40.07,75571.74,0.0,-0.99073,1e-05,1.61951]
[1779549637362,40.07,75568.72,0.0,-0.99076,1e-05,1.61503]
[1779549639378,40.07,75574.38,0.0,-0.9907,1e-05,1.62344]
[1779549640383,40.07,75576.43,0.0,-0.99068,1e-05,1.6265]
[1779549645422,40.07,75574.33,0.0,-0.9907,1e-05,1.62337]
[1779549650459,40.07,75573.27,0.0,-0.99071,1e-05,1.62179]
[1779549655493,40.07,75569.72,0.0,-0.99075,1e-05,1.61651]
[1779549660529,40.07,75567.5,0.0,-0.99077,1e-05,1.61322]
[1779549664565,40.07,75573.59,0.0,-0.99071,1e-05,1.62227]
[1779549669594,40.07,75574.63,0.0,-0.9907,1e-05,1.62382]
[1779549674883,40.07,75574.52,0.0,-0.9907,1e-05,1.62365]
[1779549680672,40.07,75576.52,0.0,-0.99068,1e-05,1.62664]
[1779549682685,40.07,75581.09,0.0,-0.99064,1e-05,1.63347]
[1779549687721,40.07,75582.97,0.0,-0.99062,1e-05,1.63629]
[1779549690742,40.07,75588.07,0.0,-0.99057,1e-05,1.64395]
[1779549692757,40.07,75592.86,0.0,-0.99053,1e-05,1.64977]
[1779549696785,40.07,75597.88,0.0,-0.99048,1e-05,1.65737]
[1779549701818,40.07,75599.14,0.0,-0.99047,1e-05,1.65928]
[1779549705095,40.07,75591.83,0.0,-0.99054,1e-05,1.64822]
[1779549710885,40.07,75591.78,0.0,-0.99054,1e-05,1.64814]
[1779549717933,40.07,75589.8,0.0,-0.99056,1e-05,1.64516]
[1779549722968,40.07,75591.48,0.0,-0.99055,1e-05,1.64769]
[1779549729011,40.07,75592.27,0.0,-0.99054,1e-05,1.64888]
[1779549730019,40.07,75587.1,0.0,-0.99059,1e-05,1.64109]
[1779549731026,40.07,75580.92,0.0,-0.99065,1e-05,1.63182]
[1779549735308,40.07,75561.81,0.0,-0.99083,1e-05,1.60342]
[1779549741094,40.07,75561.17,0.0,-0.99084,1e-05,1.60248]
[1779549745378,40.07,75550.11,0.0,-0.99094,1e-05,1.58623]
[1779549746130,40.07,75550.11,0.0,-0.99094,1e-05,1.58623]
[1779549748144,40.07,75542.67,0.0,-0.99101,1e-05,1.57538]
[1779549752173,40.07,75536.8,0.0,-0.99107,1e-05,1.56551]
[1779549757208,40.07,75535.65,0.0,-0.99108,1e-05,1.56385]
[1779549762243,40.07,75536.76,0.0,-0.99107,1e-05,1.56545]
[1779549767280,40.07,75534.76,0.0,-0.99109,1e-05,1.56256]
[1779549775596,40.07,75534.21,0.0,-0.9911,1e-05,1.56176]
[1779549781377,40.07,75533.24,0.0,-0.99111,1e-05,1.56036]
[1779549786410,40.07,75532.57,0.0,-0.99111,1e-05,1.5594]
[1779549788425,40.07,75537.88,0.0,-0.99106,1e-05,1.56707]
[1779549789434,40.07,75540.02,0.0,-0.99104,1e-05,1.57018]
[1779549793459,40.07,75542.05,0.0,-0.99103,1e-05,1.57312]
[1779549798496,40.07,75544.65,0.0,-0.991,1e-05,1.5769]
[1779549803532,40.07,75546.18,0.0,-0.99099,1e-05,1.57913]
[1779549808570,40.07,75547.57,0.0,-0.99097,1e-05,1.58116]
[1779549813602,40.07,75547.83,0.0,-0.99098,1e-05,1.58018]
[1779549818638,40.07,75548.12,0.0,-0.99098,1e-05,1.5806]
[1779549824679,40.07,75548.36,0.0,-0.99097,1e-05,1.58095]
[1779549830723,40.07,75550.64,0.0,-0.99095,1e-05,1.58428]
[1779549836022,40.07,75550.53,0.0,-0.99095,1e-05,1.58412]
[1779549841801,40.07,75551.4,0.0,-0.99095,1e-05,1.58539]
[1779549846834,40.07,75551.21,0.0,-0.99095,1e-05,1.58512]
[1779549851870,40.07,75551.78,0.0,-0.99094,1e-05,1.58595]
[1779549854891,40.07,75558.35,0.0,-0.99088,1e-05,1.59558]
[1779549856165,40.07,75564.84,0.0,-0.99082,1e-05,1.60515]
[1779549859926,40.07,75571.31,0.0,-0.99076,1e-05,1.61473]
[1779549864961,40.07,75569.34,0.0,-0.99078,1e-05,1.61181]
[1779549869997,40.07,75568.97,0.0,-0.99078,1e-05,1.61126]
[1779549876306,40.07,75568.18,0.0,-0.99079,1e-05,1.60871]
[1779549882086,40.07,75566.06,0.0,-0.99081,1e-05,1.60557]
[1779549884100,40.07,75560.65,0.0,-0.99087,1e-05,1.5976]
[1779549889136,40.07,75559.28,0.0,-0.99088,1e-05,1.59558]
[1779549894170,40.07,75554.33,0.0,-0.99093,1e-05,1.58832]
[1779549900212,40.07,75554.03,0.0,-0.99093,1e-05,1.58788]
[1779549902225,40.07,75548.99,0.0,-0.99098,1e-05,1.58051]
[1779549904240,40.07,75542.16,0.0,-0.99104,1e-05,1.57057]
[1779549909275,40.07,75543.11,0.0,-0.99103,1e-05,1.57195]
[1779549914310,40.07,75543.93,0.0,-0.99102,1e-05,1.57314]
[1779549919345,40.07,75541.81,0.0,-0.99104,1e-05,1.57006]
[1779549924382,40.07,75542.15,0.0,-0.99104,1e-05,1.57056]
[1779549929417,40.07,75541.08,0.0,-0.99105,1e-05,1.56901]
[1779549934451,40.07,75543.15,0.0,-0.99104,1e-05,1.57065]
[1779549939486,40.07,75543.45,0.0,-0.99103,1e-05,1.57109]
[1779549944521,40.07,75542.36,0.0,-0.99104,1e-05,1.56951]
[1779549949561,40.07,75542.27,0.0,-0.99105,1e-05,1.56938]
[1779549955604,40.07,75541.62,0.0,-0.99105,1e-05,1.56843]
[1779549960642,40.07,75540.44,0.0,-0.99106,1e-05,1.56672]
[1779549966938,40.07,75540.06,0.0,-0.99107,1e-05,1.56617]
[1779549973782,40.07,75539.76,0.0,-0.99107,1e-05,1.56574]
[1779549978817,40.07,75539.39,0.0,-0.99107,1e-05,1.5652]
[1779549983853,40.07,75539.09,0.0,-0.99108,1e-05,1.56477]
[1779549987880,40.07,75545.11,0.0,-0.99102,1e-05,1.5735]
[1779549992915,40.07,75545.85,0.0,-0.99102,1e-05,1.57322]
[1779549997951,40.07,75542.93,0.0,-0.99105,1e-05,1.56898]
[1779550002985,40.07,75542.63,0.0,-0.99105,1e-05,1.56855]
[1779550009028,40.07,75543.21,0.0,-0.99104,1e-05,1.56939]
[1779550016076,40.07,75543.12,0.0,-0.99105,1e-05,1.56926]
[1779550021113,40.07,75543.39,0.0,-0.99104,1e-05,1.56965]
[1779550026253,40.07,75544.17,0.0,-0.99104,1e-05,1.57078]
[1779550027369,40.07,75538.09,0.0,-0.99109,1e-05,1.56197]
[1779550032224,40.07,75534.36,0.0,-0.99113,1e-05,1.55659]
[1779550037439,40.07,75534.23,0.0,-0.99113,1e-05,1.5564]
[1779550043297,40.07,75535.61,0.0,-0.99111,1e-05,1.55839]
[1779550048336,40.07,75531.9,0.0,-0.99115,1e-05,1.55305]
[1779550051355,40.07,75522.12,0.0,-0.99125,1e-05,1.53769]
[1779550056389,40.07,75523.01,0.0,-0.99124,1e-05,1.53896]
[1779550061424,40.07,75524.74,0.0,-0.99122,1e-05,1.54144]
[1779550066460,40.07,75529.46,0.0,-0.99118,1e-05,1.5482]
[1779550071495,40.07,75529.47,0.0,-0.99118,1e-05,1.54821]
[1779550075523,40.07,75525.08,0.0,-0.99122,1e-05,1.54192]
[1779550077719,40.07,75518.07,0.0,-0.99128,1e-05,1.53192]
[1779550079551,40.07,75514.25,0.0,-0.99132,1e-05,1.5265]
[1779550084586,40.07,75509.61,0.0,-0.99136,1e-05,1.51993]
[1779550086601,40.07,75499.5,0.0,-0.99145,1e-05,1.50569]
[1779550087789,40.07,75492.88,0.0,-0.99151,1e-05,1.49642]
[1779550093648,40.07,75493.48,0.0,-0.9915,1e-05,1.49726]
[1779550098686,40.07,75497.07,0.0,-0.99147,1e-05,1.50228]
[1779550103720,40.07,75500.95,0.0,-0.99144,1e-05,1.50772]
[1779550108755,40.07,75499.71,0.0,-0.99145,1e-05,1.50598]
[1779550113798,40.07,75497.72,0.0,-0.99147,1e-05,1.50188]
[1779550118825,40.07,75498.41,0.0,-0.99147,1e-05,1.50284]
[1779550120840,40.07,75491.78,0.0,-0.99153,1e-05,1.49358]
[1779550121846,40.07,75492.8,0.0,-0.99152,1e-05,1.495]
[1779550126881,40.07,75490.3,0.0,-0.99154,1e-05,1.49152]
[1779550130912,40.07,75485.2,0.0,-0.99159,1e-05,1.48443]
[1779550133931,40.07,75480.19,0.0,-0.99163,1e-05,1.4775]
[1779550136953,40.07,75475.04,0.0,-0.99167,1e-05,1.4704]
[1779550138966,40.07,75468.25,0.0,-0.99173,1e-05,1.46108]
[1779550139974,40.07,75465.07,0.0,-0.99176,1e-05,1.45673]
[1779550144001,40.07,75463.68,0.0,-0.99177,1e-05,1.45483]
[1779550149037,40.07,75459.84,0.0,-0.99181,1e-05,1.4496]
[1779550154088,40.07,75461.25,0.0,-0.99179,1e-05,1.45152]
[1779550155101,40.07,75454.41,0.0,-0.99185,1e-05,1.44223]
[1779550156102,40.07,75451.41,0.0,-0.99188,1e-05,1.43817]
[1779550159121,40.07,75447.47,0.0,-0.99191,1e-05,1.43286]
[1779550164156,40.07,75449.41,0.0,-0.9919,1e-05,1.43547]
[1779550167177,40.07,75456.59,0.0,-0.99183,1e-05,1.44519]
[1779550169191,40.07,75458.35,0.0,-0.99182,1e-05,1.44758]
[1779550173220,40.07,75466.37,0.0,-0.99176,1e-05,1.45722]
[1779550177247,40.07,75467.48,0.0,-0.99175,1e-05,1.45874]
[1779550182282,40.07,75467.98,0.0,-0.99174,1e-05,1.45942]
[1779550187317,40.07,75465.09,0.0,-0.99177,1e-05,1.45547]
[1779550192353,40.07,75465.46,0.0,-0.99177,1e-05,1.45598]
[1779550198572,40.07,75466.74,0.0,-0.99175,1e-05,1.45772]
[1779550204437,40.07,75463.96,0.0,-0.99178,1e-05,1.45393]
[1779550209472,40.07,75464.34,0.0,-0.99177,1e-05,1.45445]
[1779550214510,40.07,75463.08,0.0,-0.99179,1e-05,1.45273]
[1779550220549,40.07,75463.09,0.0,-0.99179,1e-05,1.45274]
[1779550225585,40.07,75462.94,0.0,-0.99179,1e-05,1.45254]
[1779550230622,40.07,75462.68,0.0,-0.99179,1e-05,1.45218]
[1779550235655,40.07,75461.23,0.0,-0.99181,1e-05,1.44893]
[1779550238853,40.07,75456.43,0.0,-0.99185,1e-05,1.44241]
[1779550241702,40.07,75451.6,0.0,-0.99189,1e-05,1.43588]
[1779550244717,40.07,75445.76,0.0,-0.99194,1e-05,1.42802]
[1779550248924,40.07,75434.36,0.0,-0.99204,1e-05,1.41276]
[1779550254789,40.07,75434.26,0.0,-0.99204,1e-05,1.41263]
[1779550259823,40.07,75432.13,0.0,-0.99206,1e-05,1.40979]
[1779550264858,40.07,75432.92,0.0,-0.99205,1e-05,1.41084]
[1779550269895,40.07,75429.29,0.0,-0.99208,1e-05,1.40602]
[1779550273921,40.07,75423.36,0.0,-0.99213,1e-05,1.39817]
[1779550279137,40.07,75418.34,0.0,-0.99217,1e-05,1.39155]
[1779550279963,40.07,75418.34,0.0,-0.99217,1e-05,1.39155]
[1779550282986,40.07,75411.89,0.0,-0.99222,1e-05,1.38309]
[1779550284999,40.07,75406.79,0.0,-0.99227,1e-05,1.37642]
[1779550286007,40.07,75417.96,0.0,-0.99217,1e-05,1.39105]
[1779550287015,40.07,75431.68,0.0,-0.99206,1e-05,1.4092]
[1779550288023,40.07,75423.76,0.0,-0.99213,1e-05,1.3987]
[1779550289208,40.07,75420.23,0.0,-0.99216,1e-05,1.39404]
[1779550295092,40.07,75422.34,0.0,-0.99215,1e-05,1.39558]
[1779550296099,40.07,75416.51,0.0,-0.99219,1e-05,1.3879]
[1779550297106,40.07,75412.65,0.0,-0.99223,1e-05,1.38284]
[1779550299120,40.07,75411.06,0.0,-0.99224,1e-05,1.38076]
[1779550304155,40.07,75411.06,0.0,-0.99224,1e-05,1.38076]
[1779550309191,40.07,75408.22,0.0,-0.99226,1e-05,1.37705]
[1779550314225,40.07,75405.88,0.0,-0.99228,1e-05,1.374]
[1779550316239,40.07,75391.11,0.0,-0.9924,1e-05,1.35488]
[1779550317247,40.07,75385.9,0.0,-0.99244,1e-05,1.34819]
[1779550318254,40.07,75382.81,0.0,-0.99247,1e-05,1.34423]
[1779550322284,40.07,75372.36,0.0,-0.99255,1e-05,1.33092]
[1779550323295,40.07,75371.85,0.0,-0.99256,1e-05,1.33027]
[1779550328327,40.07,75377.24,0.0,-0.99251,1e-05,1.33712]
[1779550330343,40.07,75381.15,0.0,-0.99248,1e-05,1.34211]
[1779550333364,40.07,75386.21,0.0,-0.99244,1e-05,1.34858]
[1779550339565,40.07,75387.05,0.0,-0.99243,1e-05,1.34966]
[1779550345470,40.07,75388.08,0.0,-0.99243,1e-05,1.35098]
[1779550350504,40.07,75387.28,0.0,-0.99243,1e-05,1.34996]
[1779550355548,40.07,75387.56,0.0,-0.99244,1e-05,1.3491]
[1779550357558,40.07,75402.24,0.0,-0.99232,1e-05,1.36804]
[1779550359707,40.07,75406.11,0.0,-0.99229,1e-05,1.37307]
[1779550364609,40.07,75412.06,0.0,-0.99224,1e-05,1.38083]
[1779550369777,40.07,75413.04,0.0,-0.99223,1e-05,1.38211]
[1779550375685,40.07,75413.86,0.0,-0.99222,1e-05,1.38319]
[1779550380720,40.07,75413.23,0.0,-0.99223,1e-05,1.38236]
[1779550388777,40.07,75413.0,0.0,-0.99223,1e-05,1.38206]
[1779550389917,40.07,75420.22,0.0,-0.99217,1e-05,1.39154]
[1779550392804,40.07,75424.07,0.0,-0.99214,1e-05,1.39661]
[1779550397839,40.07,75425.07,0.0,-0.99213,1e-05,1.39793]
[1779550399989,40.07,75434.27,0.0,-0.99205,1e-05,1.41013]
[1779550405896,40.07,75433.87,0.0,-0.99206,1e-05,1.40959]
[1779550411938,40.07,75434.66,0.0,-0.99206,1e-05,1.40939]
[1779550417984,40.07,75434.62,0.0,-0.99206,1e-05,1.40933]
[1779550423018,40.07,75429.75,0.0,-0.9921,1e-05,1.40287]
[1779550429062,40.07,75430.42,0.0,-0.99209,1e-05,1.40376]
[1779550438124,40.07,75430.65,0.0,-0.99209,1e-05,1.40406]
[1779550442152,40.07,75424.09,0.0,-0.99214,1e-05,1.39539]
[1779550443160,40.07,75421.12,0.0,-0.99217,1e-05,1.39147]
[1779550445174,40.07,75413.99,0.0,-0.99223,1e-05,1.38212]
[1779550446181,40.07,75414.65,0.0,-0.99222,1e-05,1.38298]
[1779550451215,40.07,75415.41,0.0,-0.99222,1e-05,1.38398]
[1779550455244,40.07,75423.24,0.0,-0.99215,1e-05,1.39427]
[1779550460410,40.07,75413.02,0.0,-0.99224,1e-05,1.38085]
[1779550466322,40.07,75411.14,0.0,-0.99225,1e-05,1.37839]
[1779550469345,40.07,75405.72,0.0,-0.9923,1e-05,1.37133]
[1779550474384,40.07,75395.48,0.0,-0.99239,1e-05,1.35684]
[1779550475392,40.07,75391.45,0.0,-0.99242,1e-05,1.35165]
[1779550478417,40.07,75390.81,0.0,-0.99242,1e-05,1.35083]
[1779550483453,40.07,75388.95,0.0,-0.99244,1e-05,1.34844]
[1779550488487,40.07,75393.14,0.0,-0.9924,1e-05,1.35383]
[1779550490633,40.07,75387.99,0.0,-0.99245,1e-05,1.34721]
[1779550492516,40.07,75386.07,0.0,-0.99246,1e-05,1.34475]
[1779550497551,40.07,75382.7,0.0,-0.99249,1e-05,1.34045]
[1779550502586,40.07,75377.58,0.0,-0.99253,1e-05,1.33393]
[1779550504600,40.07,75375.73,0.0,-0.99254,1e-05,1.33157]
[1779550509635,40.07,75370.41,0.0,-0.99259,1e-05,1.32484]
[1779550514670,40.07,75367.91,0.0,-0.99261,1e-05,1.32168]
[1779550516686,40.07,75360.99,0.0,-0.99266,1e-05,1.31297]
[1779550517691,40.07,75359.05,0.0,-0.99268,1e-05,1.31054]
[1779550522726,40.07,75357.88,0.0,-0.99269,1e-05,1.30907]
[1779550525748,40.07,75370.79,0.0,-0.99258,1e-05,1.32532]
[1779550526755,40.07,75376.18,0.0,-0.99254,1e-05,1.33215]
[1779550527763,40.07,75376.72,0.0,-0.99254,1e-05,1.33283]
[1779550532802,40.07,75376.19,0.0,-0.99255,1e-05,1.33095]
[1779550535819,40.07,75370.75,0.0,-0.99259,1e-05,1.32406]
[1779550536826,40.07,75363.29,0.0,-0.99265,1e-05,1.31466]
[1779550541861,40.07,75363.08,0.0,-0.99265,1e-05,1.3144]
[1779550546903,40.07,75356.38,0.0,-0.9927,1e-05,1.306]
[1779550547910,40.07,75364.55,0.0,-0.99264,1e-05,1.31625]
[1779550548917,40.07,75375.09,0.0,-0.99256,1e-05,1.32956]
[1779550553952,40.07,75375.66,0.0,-0.99255,1e-05,1.33028]
[1779550557980,40.07,75369.96,0.0,-0.9926,1e-05,1.32306]
[1779550563018,40.07,75365.89,0.0,-0.99263,1e-05,1.31793]
[1779550568053,40.07,75367.77,0.0,-0.99261,1e-05,1.3203]
[1779550573090,40.07,75373.63,0.0,-0.99257,1e-05,1.32771]
[1779550578123,40.07,75375.89,0.0,-0.99255,1e-05,1.33057]
[1779550583159,40.07,75374.7,0.0,-0.99256,1e-05,1.32906]
[1779550588195,40.07,75372.69,0.0,-0.99258,1e-05,1.32652]
[1779550593228,40.07,75365.73,0.0,-0.99264,1e-05,1.31653]
[1779550594237,40.07,75362.23,0.0,-0.99266,1e-05,1.31214]
[1779550598268,40.07,75362.7,0.0,-0.99266,1e-05,1.31273]
[1779550603301,40.07,75363.84,0.0,-0.99265,1e-05,1.31416]
[1779550610350,40.07,75364.21,0.0,-0.99265,1e-05,1.31462]
[1779550614379,40.07,75370.86,0.0,-0.9926,1e-05,1.323]
[1779550615386,40.07,75373.51,0.0,-0.99258,1e-05,1.32635]
[1779550620421,40.07,75372.67,0.0,-0.99258,1e-05,1.32529]
[1779550625456,40.07,75369.29,0.0,-0.99261,1e-05,1.32102]
[1779550627471,40.07,75367.18,0.0,-0.99263,1e-05,1.31836]
[1779550633512,40.07,75366.4,0.0,-0.99263,1e-05,1.31738]
[1779550638549,40.07,75368.83,0.0,-0.99261,1e-05,1.32044]
[1779550643584,40.07,75369.15,0.0,-0.99261,1e-05,1.32084]
[1779550648618,40.07,75368.22,0.0,-0.99262,1e-05,1.31967]
[1779550651639,40.07,75354.53,0.0,-0.99273,1e-05,1.30132]
[1779550652646,40.07,75336.96,0.0,-0.99287,1e-05,1.27957]
[1779550653653,40.07,75334.31,0.0,-0.99289,1e-05,1.27632]
[1779550657683,40.07,75332.56,0.0,-0.9929,1e-05,1.27418]
[1779550661834,40.07,75351.71,0.0,-0.99275,1e-05,1.29781]
[1779550662717,40.07,75351.71,0.0,-0.99275,1e-05,1.29781]
[1779550664735,40.07,75352.48,0.0,-0.99275,1e-05,1.29876]
[1779550665738,40.07,75345.65,0.0,-0.9928,1e-05,1.29029]
[1779550666746,40.07,75343.97,0.0,-0.99281,1e-05,1.28821]
[1779550671904,40.07,75343.73,0.0,-0.99281,1e-05,1.28792]
[1779550677822,40.07,75346.71,0.0,-0.99279,1e-05,1.2916]
[1779550678831,40.07,75336.8,0.0,-0.99287,1e-05,1.27938]
[1779550679838,40.07,75333.56,0.0,-0.99289,1e-05,1.2754]
[1779550684873,40.07,75333.34,0.0,-0.99289,1e-05,1.27513]
[1779550689910,40.07,75333.26,0.0,-0.99289,1e-05,1.27503]
[1779550695950,40.07,75333.05,0.0,-0.9929,1e-05,1.27478]
[1779550700985,40.07,75333.25,0.0,-0.99289,1e-05,1.27502]
[1779550706022,40.07,75335.64,0.0,-0.99288,1e-05,1.27795]
[1779550711060,40.07,75346.27,0.0,-0.9928,1e-05,1.28988]
[1779550712188,40.07,75353.22,0.0,-0.99275,1e-05,1.2985]
[1779550715089,40.07,75358.63,0.0,-0.99271,1e-05,1.30524]
[1779550720122,40.07,75360.8,0.0,-0.99269,1e-05,1.30796]
[1779550725158,40.07,75360.55,0.0,-0.99269,1e-05,1.30764]
[1779550730194,40.07,75360.21,0.0,-0.99269,1e-05,1.30722]
[1779550734223,40.07,75350.46,0.0,-0.99277,1e-05,1.29507]
[1779550736238,40.07,75341.28,0.0,-0.99284,1e-05,1.28372]
[1779550741272,40.07,75343.38,0.0,-0.99282,1e-05,1.2863]
[1779550744294,40.07,75353.93,0.0,-0.99274,1e-05,1.29938]
[1779550747324,40.07,75362.77,0.0,-0.99267,1e-05,1.31042]
[1779550748329,40.07,75372.64,0.0,-0.9926,1e-05,1.32284]
[1779550749337,40.07,75365.02,0.0,-0.99266,1e-05,1.31324]
[1779550752478,40.07,75359.97,0.0,-0.99269,1e-05,1.30692]
[1779550758400,40.07,75361.25,0.0,-0.99268,1e-05,1.30852]
[1779550760413,40.07,75365.29,0.0,-0.99265,1e-05,1.31358]
[1779550765449,40.07,75365.34,0.0,-0.99265,1e-05,1.31365]
[1779550770486,40.07,75364.69,0.0,-0.99266,1e-05,1.31283]
[1779550775520,40.07,75363.77,0.0,-0.99267,1e-05,1.31048]
[1779550780554,40.07,75362.95,0.0,-0.99268,1e-05,1.30945]
[1779550785591,40.07,75362.07,0.0,-0.99269,1e-05,1.30835]
[1779550787605,40.07,75367.66,0.0,-0.99264,1e-05,1.31536]
[1779550788612,40.07,75369.24,0.0,-0.99263,1e-05,1.31735]
[1779550793647,40.07,75368.74,0.0,-0.99263,1e-05,1.31672]
[1779550800696,40.07,75367.74,0.0,-0.99264,1e-05,1.31546]
[1779550801704,40.07,75357.53,0.0,-0.99272,1e-05,1.30268]
[1779550802715,40.07,75358.48,0.0,-0.99271,1e-05,1.30386]
[1779550807747,40.07,75365.35,0.0,-0.99266,1e-05,1.31246]
[1779550810771,40.07,75368.28,0.0,-0.99264,1e-05,1.31614]
[1779550812784,40.07,75379.91,0.0,-0.99254,1e-05,1.33084]
[1779550813793,40.07,75383.56,0.0,-0.99252,1e-05,1.33548]
[1779550815804,40.07,75384.27,0.0,-0.99251,1e-05,1.33639]
[1779550820838,40.07,75382.39,0.0,-0.99252,1e-05,1.33399]
[1779550825874,40.07,75380.06,0.0,-0.99254,1e-05,1.33103]
[1779550830909,40.07,75378.71,0.0,-0.99255,1e-05,1.32932]
[1779550839972,40.07,75384.68,0.0,-0.99251,1e-05,1.3357]
[1779550840979,40.07,75390.48,0.0,-0.99247,1e-05,1.3431]
[1779550846015,40.07,75394.25,0.0,-0.99244,1e-05,1.34793]
[1779550851049,40.07,75398.38,0.0,-0.9924,1e-05,1.35324]
[1779550856084,40.07,75400.85,0.0,-0.99238,1e-05,1.35642]
[1779550858098,40.07,75408.59,0.0,-0.99232,1e-05,1.36643]
[1779550863270,40.07,75411.68,0.0,-0.99229,1e-05,1.37044]
[1779550869176,40.07,75413.13,0.0,-0.99228,1e-05,1.37233]
[1779550873347,40.07,75449.64,0.0,-0.99198,1e-05,1.42055]
[1779550875218,40.07,75465.84,0.0,-0.99184,1e-05,1.44238]
[1779550876228,40.07,75466.13,0.0,-0.99184,1e-05,1.44277]
[1779550879245,40.07,75459.99,0.0,-0.99189,1e-05,1.43446]
[1779550881260,40.07,75454.12,0.0,-0.99194,1e-05,1.42656]
[1779550882266,40.07,75452.05,0.0,-0.99196,1e-05,1.42378]
[1779550883413,40.07,75446.14,0.0,-0.99201,1e-05,1.41587]
[1779550884280,40.07,75446.14,0.0,-0.99201,1e-05,1.41587]
[1779550889316,40.07,75441.64,0.0,-0.99205,1e-05,1.40986]
[1779550892336,40.07,75444.29,0.0,-0.99203,1e-05,1.41213]
[1779550897370,40.07,75441.73,0.0,-0.99205,1e-05,1.40873]
[1779550902406,40.07,75441.9,0.0,-0.99205,1e-05,1.40895]
[1779550907441,40.07,75441.47,0.0,-0.99205,1e-05,1.40838]
[1779550912481,40.07,75439.3,0.0,-0.99207,1e-05,1.4055]
[1779550917512,40.07,75438.91,0.0,-0.99208,1e-05,1.40498]
[1779550922548,40.07,75438.28,0.0,-0.99208,1e-05,1.40414]
[1779550927583,40.07,75437.94,0.0,-0.99208,1e-05,1.40369]
[1779550932619,40.07,75437.57,0.0,-0.99209,1e-05,1.4032]
[1779550937658,40.07,75437.26,0.0,-0.99209,1e-05,1.40279]
[1779550938660,40.07,75426.43,0.0,-0.99218,1e-05,1.38849]
[1779550939667,40.07,75423.02,0.0,-0.99221,1e-05,1.38401]
[1779550942687,40.07,75423.19,0.0,-0.99221,1e-05,1.38424]
[1779550947723,40.07,75424.09,0.0,-0.9922,1e-05,1.38542]
[1779550952760,40.07,75425.9,0.0,-0.99219,1e-05,1.38655]
[1779550957792,40.07,75426.51,0.0,-0.99219,1e-05,1.38735]
[1779550962828,40.07,75428.07,0.0,-0.99217,1e-05,1.3894]
[1779550967863,40.07,75429.22,0.0,-0.99216,1e-05,1.39091]
[1779550972903,40.07,75429.54,0.0,-0.99216,1e-05,1.39134]
[1779550977933,40.07,75430.66,0.0,-0.99215,1e-05,1.39281]
[1779550982970,40.07,75434.93,0.0,-0.99212,1e-05,1.39845]
[1779550988009,40.07,75434.63,0.0,-0.99212,1e-05,1.39805]
[1779550991023,40.07,75440.28,0.0,-0.99207,1e-05,1.40554]
[1779550993040,40.07,75442.3,0.0,-0.99205,1e-05,1.40822]
[1779550998074,40.07,75440.44,0.0,-0.99207,1e-05,1.40575]
[1779551004269,40.07,75439.22,0.0,-0.99208,1e-05,1.40413]
[1779551008145,40.07,75431.75,0.0,-0.99214,1e-05,1.39425]
[1779551009151,40.07,75429.86,0.0,-0.99216,1e-05,1.39176]
[1779551013179,40.07,75427.39,0.0,-0.99219,1e-05,1.38726]
[1779551017207,40.07,75417.29,0.0,-0.99227,1e-05,1.37404]
[1779551018212,40.07,75413.07,0.0,-0.9923,1e-05,1.36855]
[1779551022240,40.07,75413.32,0.0,-0.9923,1e-05,1.36887]
[1779551027277,40.07,75412.98,0.0,-0.9923,1e-05,1.36843]
[1779551032310,40.07,75413.32,0.0,-0.9923,1e-05,1.36887]
[1779551034483,40.07,75418.77,0.0,-0.99226,1e-05,1.37597]
[1779551041376,40.07,75418.84,0.0,-0.99226,1e-05,1.37606]
[1779551046416,40.07,75418.2,0.0,-0.99226,1e-05,1.37523]
[1779551052453,40.07,75417.86,0.0,-0.99226,1e-05,1.37478]
[1779551058495,40.07,75415.95,0.0,-0.99228,1e-05,1.37229]
[1779551061516,40.07,75407.3,0.0,-0.99235,1e-05,1.36107]
[1779551062523,40.07,75402.07,0.0,-0.99239,1e-05,1.35431]
[1779551067560,40.07,75401.88,0.0,-0.99239,1e-05,1.35407]
[1779551072593,40.07,75403.26,0.0,-0.99239,1e-05,1.35462]
[1779551076622,40.07,75408.6,0.0,-0.99235,1e-05,1.36152]
[1779551081656,40.07,75417.38,0.0,-0.99227,1e-05,1.37292]
[1779551086699,40.07,75417.96,0.0,-0.99227,1e-05,1.37368]
[1779551089723,40.07,75424.47,0.0,-0.99222,1e-05,1.38218]
[1779551094921,40.07,75428.37,0.0,-0.99218,1e-05,1.3873]
[1779551100801,40.07,75430.88,0.0,-0.99216,1e-05,1.3906]
[1779551105836,40.07,75435.14,0.0,-0.99213,1e-05,1.39622]
[1779551109865,40.07,75440.44,0.0,-0.99208,1e-05,1.40324]
[1779551115066,40.07,75441.23,0.0,-0.99208,1e-05,1.40429]
[1779551120942,40.07,75442.6,0.0,-0.99206,1e-05,1.40611]
[1779551125136,40.07,75448.72,0.0,-0.99201,1e-05,1.41426]
[1779551125975,40.07,75448.72,0.0,-0.99201,1e-05,1.41426]
[1779551133027,40.07,75447.97,0.0,-0.99203,1e-05,1.41199]
[1779551138063,40.07,75449.65,0.0,-0.99201,1e-05,1.41423]
[1779551143100,40.07,75450.91,0.0,-0.992,1e-05,1.41592]
[1779551148134,40.07,75448.64,0.0,-0.99202,1e-05,1.41289]
[1779551151164,40.07,75443.43,0.0,-0.99206,1e-05,1.40595]
[1779551156195,40.07,75442.99,0.0,-0.99207,1e-05,1.40537]
[1779551160223,40.07,75449.69,0.0,-0.99201,1e-05,1.41429]
[1779551161230,40.07,75449.36,0.0,-0.99201,1e-05,1.41385]
[1779551164250,40.07,75454.68,0.0,-0.99197,1e-05,1.42096]
[1779551166265,40.07,75456.85,0.0,-0.99195,1e-05,1.42387]
[1779551171300,40.07,75456.05,0.0,-0.99196,1e-05,1.4228]
[1779551177342,40.07,75456.9,0.0,-0.99195,1e-05,1.42394]
[1779551182376,40.07,75456.51,0.0,-0.99195,1e-05,1.42342]
[1779551187413,40.07,75456.85,0.0,-0.99195,1e-05,1.42387]
[1779551192448,40.07,75452.55,0.0,-0.99199,1e-05,1.41684]
[1779551193454,40.07,75447.99,0.0,-0.99203,1e-05,1.41076]
[1779551197484,40.07,75438.47,0.0,-0.99211,1e-05,1.39812]
[1779551199496,40.07,75437.85,0.0,-0.99212,1e-05,1.3973]
[1779551204531,40.07,75437.74,0.0,-0.99212,1e-05,1.39715]
[1779551211582,40.07,75438.43,0.0,-0.99211,1e-05,1.39806]
[1779551216616,40.07,75437.08,0.0,-0.99213,1e-05,1.39628]
[1779551219637,40.07,75449.48,0.0,-0.99202,1e-05,1.41274]
[1779551225841,40.07,75448.16,0.0,-0.99203,1e-05,1.41098]
[1779551232727,40.07,75449.08,0.0,-0.99202,1e-05,1.41221]
[1779551237763,40.07,75445.0,0.0,-0.99206,1e-05,1.40678]
[1779551243805,40.07,75444.56,0.0,-0.99206,1e-05,1.40619]
[1779551248839,40.07,75443.0,0.0,-0.99208,1e-05,1.40412]
[1779551253875,40.07,75443.3,0.0,-0.99208,1e-05,1.40326]
[1779551259917,40.07,75443.32,0.0,-0.99208,1e-05,1.40329]
[1779551264952,40.07,75446.07,0.0,-0.99206,1e-05,1.40694]
[1779551269988,40.07,75446.13,0.0,-0.99206,1e-05,1.40702]
[1779551275022,40.07,75446.78,0.0,-0.99205,1e-05,1.40789]
[1779551281066,40.07,75448.0,0.0,-0.99204,1e-05,1.40951]
[1779551286277,40.07,75449.09,0.0,-0.99203,1e-05,1.41096]
[1779551290127,40.07,75454.34,0.0,-0.99199,1e-05,1.41797]
[1779551296346,40.07,75457.53,0.0,-0.99196,1e-05,1.42225]
[1779551302211,40.07,75456.91,0.0,-0.99196,1e-05,1.42142]
[1779551307247,40.07,75460.17,0.0,-0.99194,1e-05,1.42579]
[1779551312288,40.07,75461.96,0.0,-0.99193,1e-05,1.42693]
[1779551314297,40.07,75467.16,0.0,-0.99188,1e-05,1.43394]
[1779551317320,40.07,75470.16,0.0,-0.99186,1e-05,1.43799]
[1779551322353,40.07,75469.59,0.0,-0.99186,1e-05,1.43722]
[1779551326382,40.07,75457.64,0.0,-0.99197,1e-05,1.42113]
[1779551327390,40.07,75456.69,0.0,-0.99197,1e-05,1.41985]
[1779551332425,40.07,75445.75,0.0,-0.99207,1e-05,1.40526]
[1779551333430,40.07,75442.06,0.0,-0.9921,1e-05,1.40036]
[1779551337460,40.07,75444.08,0.0,-0.99208,1e-05,1.40304]
[1779551342496,40.07,75443.05,0.0,-0.99209,1e-05,1.40167]
[1779551347530,40.07,75440.31,0.0,-0.99211,1e-05,1.39804]
[1779551352566,40.07,75440.16,0.0,-0.99211,1e-05,1.39785]
[1779551357601,40.07,75439.76,0.0,-0.99212,1e-05,1.39732]
[1779551359614,40.07,75434.2,0.0,-0.99216,1e-05,1.38998]
[1779551365656,40.07,75434.13,0.0,-0.99216,1e-05,1.38989]
[1779551370692,40.07,75433.86,0.0,-0.99217,1e-05,1.38953]
[1779551375731,40.07,75429.46,0.0,-0.99221,1e-05,1.3825]
[1779551378748,40.07,75421.67,0.0,-0.99227,1e-05,1.37232]
[1779551380762,40.07,75419.33,0.0,-0.99229,1e-05,1.36928]
[1779551385798,40.07,75422.48,0.0,-0.99227,1e-05,1.37338]
[1779551391840,40.07,75424.15,0.0,-0.99225,1e-05,1.37556]
[1779551397076,40.07,75425.98,0.0,-0.99224,1e-05,1.37795]
[1779551402918,40.07,75421.36,0.0,-0.99228,1e-05,1.37192]
[1779551407953,40.07,75424.06,0.0,-0.99225,1e-05,1.37544]
[1779551412989,40.07,75424.85,0.0,-0.99225,1e-05,1.37647]
[1779551418026,40.07,75429.5,0.0,-0.99221,1e-05,1.38256]
[1779551423060,40.07,75430.69,0.0,-0.9922,1e-05,1.38412]
[1779551428096,40.07,75430.2,0.0,-0.9922,1e-05,1.38347]
[1779551433130,40.07,75433.81,0.0,-0.99218,1e-05,1.38697]
[1779551438167,40.07,75437.56,0.0,-0.99215,1e-05,1.39191]
[1779551445217,40.07,75440.75,0.0,-0.99212,1e-05,1.39612]
[1779551450251,40.07,75444.31,0.0,-0.99209,1e-05,1.40083]
[1779551455289,40.07,75446.21,0.0,-0.99208,1e-05,1.40335]
[1779551457497,40.07,75453.15,0.0,-0.99202,1e-05,1.41259]
[1779551460325,40.07,75455.62,0.0,-0.992,1e-05,1.41589]
[1779551463350,40.07,75474.77,0.0,-0.99183,1e-05,1.44168]
[1779551464356,40.07,75477.62,0.0,-0.99181,1e-05,1.44555]
[1779551469391,40.07,75476.45,0.0,-0.99182,1e-05,1.44396]
[1779551474425,40.07,75474.5,0.0,-0.99184,1e-05,1.44131]
[1779551479465,40.07,75471.37,0.0,-0.99186,1e-05,1.43707]
[1779551485505,40.07,75469.42,0.0,-0.99188,1e-05,1.43444]
[1779551490541,40.07,75465.77,0.0,-0.99191,1e-05,1.42951]
[1779551492552,40.07,75458.29,0.0,-0.99198,1e-05,1.41819]
[1779551497586,40.07,75453.71,0.0,-0.99202,1e-05,1.41207]
[1779551502622,40.07,75451.56,0.0,-0.99204,1e-05,1.4092]
[1779551507849,40.07,75449.59,0.0,-0.99205,1e-05,1.40658]
[1779551513701,40.07,75446.48,0.0,-0.99208,1e-05,1.40245]
[1779551517919,40.07,75439.78,0.0,-0.99214,1e-05,1.39358]
[1779551523773,40.07,75439.32,0.0,-0.99214,1e-05,1.39298]
[1779551528810,40.07,75438.8,0.0,-0.99215,1e-05,1.39229]
[1779551533844,40.07,75437.93,0.0,-0.99215,1e-05,1.39114]
[1779551538879,40.07,75437.07,0.0,-0.99216,1e-05,1.39001]
[1779551543913,40.07,75436.98,0.0,-0.99216,1e-05,1.38989]
[1779551548964,40.07,75436.49,0.0,-0.99216,1e-05,1.38925]
[1779551550966,40.07,75429.54,0.0,-0.99222,1e-05,1.38012]
[1779551556001,40.07,75430.11,0.0,-0.99222,1e-05,1.37962]
[1779551561037,40.07,75431.32,0.0,-0.99221,1e-05,1.38121]
[1779551568271,40.07,75436.71,0.0,-0.99217,1e-05,1.38829]
[1779551575136,40.07,75441.49,0.0,-0.99213,1e-05,1.39459]
[1779551580171,40.07,75445.16,0.0,-0.9921,1e-05,1.39944]
[1779551587220,40.07,75442.83,0.0,-0.99212,1e-05,1.39636]
[1779551592255,40.07,75444.81,0.0,-0.9921,1e-05,1.39898]
[1779551597291,40.07,75438.57,0.0,-0.99215,1e-05,1.39074]
[1779551602326,40.07,75435.42,0.0,-0.99218,1e-05,1.38659]
[1779551604341,40.07,75429.18,0.0,-0.99223,1e-05,1.37841]
[1779551609376,40.07,75426.92,0.0,-0.99225,1e-05,1.37545]
[1779551611389,40.07,75418.15,0.0,-0.99233,1e-05,1.3628]
[1779551613402,40.07,75417.41,0.0,-0.99234,1e-05,1.36185]
[1779551618621,40.07,75415.79,0.0,-0.99235,1e-05,1.35975]
[1779551624481,40.07,75414.03,0.0,-0.99236,1e-05,1.35747]
[1779551625490,40.07,75408.8,0.0,-0.99241,1e-05,1.35073]
[1779551626496,40.07,75407.15,0.0,-0.99242,1e-05,1.34861]
[1779551630524,40.07,75404.88,0.0,-0.99244,1e-05,1.34569]
[1779551634551,40.07,75410.96,0.0,-0.99239,1e-05,1.35351]
[1779551635558,40.07,75411.87,0.0,-0.99238,1e-05,1.35468]
[1779551640598,40.07,75411.1,0.0,-0.99239,1e-05,1.35369]
[1779551645630,40.07,75412.0,0.0,-0.99238,1e-05,1.35485]
[1779551650664,40.07,75411.25,0.0,-0.99239,1e-05,1.35389]
[1779551656706,40.07,75411.44,0.0,-0.99238,1e-05,1.35413]
[1779551661745,40.07,75412.39,0.0,-0.99238,1e-05,1.35536]
[1779551666779,40.07,75412.97,0.0,-0.99237,1e-05,1.3561]
[1779551671813,40.07,75413.02,0.0,-0.99238,1e-05,1.35494]
[1779551676849,40.07,75415.52,0.0,-0.99236,1e-05,1.35817]
[1779551681886,40.07,75421.44,0.0,-0.99231,1e-05,1.36584]
[1779551682895,40.07,75423.58,0.0,-0.99229,1e-05,1.36862]
[1779551683902,40.07,75417.08,0.0,-0.99234,1e-05,1.36019]
[1779551684908,40.07,75416.93,0.0,-0.99235,1e-05,1.35999]
[1779551689946,40.07,75416.51,0.0,-0.99235,1e-05,1.35945]
[1779551695009,40.07,75416.67,0.0,-0.99235,1e-05,1.35966]
[1779551695999,40.07,75423.0,0.0,-0.9923,1e-05,1.36787]
[1779551697006,40.07,75429.15,0.0,-0.99225,1e-05,1.37588]
[1779551698017,40.07,75428.61,0.0,-0.99225,1e-05,1.37518]
[1779551703048,40.07,75429.69,0.0,-0.99224,1e-05,1.37659]
[1779551707080,40.07,75435.28,0.0,-0.99219,1e-05,1.38391]
[1779551712110,40.07,75436.26,0.0,-0.99219,1e-05,1.3852]
[1779551717146,40.07,75440.33,0.0,-0.99215,1e-05,1.39055]
[1779551722180,40.07,75439.61,0.0,-0.99216,1e-05,1.3896]
[1779551727215,40.07,75433.57,0.0,-0.99221,1e-05,1.38167]
[1779551732250,40.07,75433.31,0.0,-0.99222,1e-05,1.38008]
[1779551737285,40.07,75433.34,0.0,-0.99222,1e-05,1.38012]
[1779551742320,40.07,75436.8,0.0,-0.99219,1e-05,1.38466]
[1779551747355,40.07,75436.79,0.0,-0.99219,1e-05,1.38465]
[1779551754405,40.07,75436.43,0.0,-0.99219,1e-05,1.38417]
[1779551759611,40.07,75436.36,0.0,-0.99219,1e-05,1.38408]
[1779551765482,40.07,75439.39,0.0,-0.99217,1e-05,1.38806]
[1779551769682,40.07,75433.1,0.0,-0.99222,1e-05,1.37981]
[1779551771525,40.07,75433.25,0.0,-0.99222,1e-05,1.38]
[1779551776559,40.07,75434.32,0.0,-0.99221,1e-05,1.3814]
[1779551781595,40.07,75434.58,0.0,-0.99221,1e-05,1.38175]
[1779551786630,40.07,75434.18,0.0,-0.99221,1e-05,1.38122]
[1779551791665,40.07,75433.57,0.0,-0.99222,1e-05,1.37918]
[1779551796700,40.07,75432.95,0.0,-0.99223,1e-05,1.37837]
[1779551801735,40.07,75432.78,0.0,-0.99223,1e-05,1.37814]
[1779551806771,40.07,75433.38,0.0,-0.99222,1e-05,1.37893]
[1779551811806,40.07,75433.34,0.0,-0.99222,1e-05,1.37888]
[1779551816841,40.07,75436.27,0.0,-0.9922,1e-05,1.38272]
[1779551821886,40.07,75441.15,0.0,-0.99216,1e-05,1.38913]
[1779551825910,40.07,75450.06,0.0,-0.99209,1e-05,1.40091]
[1779551827922,40.07,75450.94,0.0,-0.99208,1e-05,1.40208]
[1779551832958,40.07,75450.63,0.0,-0.99208,1e-05,1.40166]
[1779551837993,40.07,75448.45,0.0,-0.9921,1e-05,1.39877]
[1779551844035,40.07,75446.11,0.0,-0.99212,1e-05,1.39568]
[1779551849073,40.07,75448.83,0.0,-0.9921,1e-05,1.39928]
[1779551854109,40.07,75451.22,0.0,-0.99208,1e-05,1.40119]
[1779551859143,40.07,75448.34,0.0,-0.99211,1e-05,1.39737]
[1779551865185,40.07,75442.99,0.0,-0.99215,1e-05,1.3903]
[1779551870384,40.07,75443.19,0.0,-0.99215,1e-05,1.39057]
[1779551876263,40.07,75443.65,0.0,-0.99215,1e-05,1.39117]
[1779551880454,40.07,75449.57,0.0,-0.9921,1e-05,1.399]
[1779551887340,40.07,75447.42,0.0,-0.99211,1e-05,1.39615]
[1779551898417,40.07,75446.15,0.0,-0.99212,1e-05,1.39447]
[1779551899425,40.07,75440.16,0.0,-0.99217,1e-05,1.38658]
[1779551904460,40.07,75437.32,0.0,-0.9922,1e-05,1.38285]
[1779551910665,40.07,75433.57,0.0,-0.99223,1e-05,1.37793]
[1779551916546,40.07,75429.97,0.0,-0.99227,1e-05,1.37199]
[1779551918562,40.07,75420.39,0.0,-0.99234,1e-05,1.35954]
[1779551923595,40.07,75425.67,0.0,-0.9923,1e-05,1.36639]
[1779551927623,40.07,75431.39,0.0,-0.99225,1e-05,1.37384]
[1779551933664,40.07,75431.75,0.0,-0.99225,1e-05,1.37431]
[1779551940875,40.07,75429.15,0.0,-0.99227,1e-05,1.37092]
[1779551946756,40.07,75432.6,0.0,-0.99224,1e-05,1.37542]
[1779551952799,40.07,75436.33,0.0,-0.99221,1e-05,1.3803]
[1779551957834,40.07,75440.56,0.0,-0.99218,1e-05,1.38585]
[1779551962868,40.07,75443.25,0.0,-0.99216,1e-05,1.3894]
[1779551967903,40.07,75445.61,0.0,-0.99214,1e-05,1.39251]
[1779551972939,40.07,75441.88,0.0,-0.99217,1e-05,1.38634]
[1779551977976,40.07,75439.1,0.0,-0.9922,1e-05,1.38269]
[1779551983010,40.07,75441.55,0.0,-0.99218,1e-05,1.38591]
[1779551991226,40.07,75439.75,0.0,-0.99219,1e-05,1.38354]
[1779551997115,40.07,75441.02,0.0,-0.99218,1e-05,1.38521]
[1779552002153,40.07,75442.03,0.0,-0.99217,1e-05,1.38654]
[1779552005188,40.07,75447.45,0.0,-0.99213,1e-05,1.39368]
[1779552007202,40.07,75480.63,0.0,-0.99185,1e-05,1.43808]
[1779552008209,40.07,75485.3,0.0,-0.99181,1e-05,1.44442]
[1779552009218,40.07,75484.13,0.0,-0.99182,1e-05,1.44283]
[1779552011392,40.07,75505.39,0.0,-0.99163,1e-05,1.47196]
[1779552013245,40.07,75514.43,0.0,-0.99155,1e-05,1.48449]
[1779552014259,40.07,75518.33,0.0,-0.99152,1e-05,1.48993]
[1779552016267,40.07,75521.01,0.0,-0.99149,1e-05,1.49367]
[1779552018286,40.07,75526.19,0.0,-0.99144,1e-05,1.50092]
[1779552020298,40.07,75551.92,0.0,-0.99121,1e-05,1.53739]
[1779552021461,40.07,75550.74,0.0,-0.99122,1e-05,1.5357]
[1779552023320,40.07,75538.56,0.0,-0.99133,1e-05,1.51837]
[1779552024324,40.07,75517.76,0.0,-0.99152,1e-05,1.48913]
[1779552025331,40.07,75517.29,0.0,-0.99152,1e-05,1.48848]
[1779552028354,40.07,75528.59,0.0,-0.99142,1e-05,1.5043]
[1779552029361,40.07,75525.56,0.0,-0.99145,1e-05,1.50004]
[1779552034408,40.07,75523.96,0.0,-0.99147,1e-05,1.49648]
[1779552039432,40.07,75519.92,0.0,-0.99151,1e-05,1.49083]
[1779552044476,40.07,75520.33,0.0,-0.9915,1e-05,1.4914]
[1779552046483,40.07,75514.39,0.0,-0.99156,1e-05,1.48313]
[1779552051688,40.07,75512.7,0.0,-0.99157,1e-05,1.48078]
[1779552057560,40.07,75514.82,0.0,-0.99155,1e-05,1.48372]
[1779552059574,40.07,75521.11,0.0,-0.9915,1e-05,1.49249]
[1779552063601,40.07,75527.14,0.0,-0.99144,1e-05,1.50094]
[1779552068639,40.07,75525.16,0.0,-0.99146,1e-05,1.49816]
[1779552073673,40.07,75527.19,0.0,-0.99144,1e-05,1.50101]
[1779552078709,40.07,75532.02,0.0,-0.9914,1e-05,1.5078]
[1779552083743,40.07,75532.45,0.0,-0.9914,1e-05,1.5084]
[1779552088778,40.07,75529.9,0.0,-0.99142,1e-05,1.50481]
[1779552093817,40.07,75527.3,0.0,-0.99145,1e-05,1.49984]
[1779552095827,40.07,75520.65,0.0,-0.99151,1e-05,1.49053]
[1779552100862,40.07,75519.59,0.0,-0.99152,1e-05,1.48905]
[1779552105897,40.07,75520.18,0.0,-0.99151,1e-05,1.48988]
[1779552110932,40.07,75511.14,0.0,-0.99159,1e-05,1.47731]
[1779552112114,40.07,75508.17,0.0,-0.99162,1e-05,1.47319]
[1779552117981,40.07,75509.01,0.0,-0.99161,1e-05,1.47436]
[1779552123015,40.07,75508.87,0.0,-0.99161,1e-05,1.47416]
[1779552128062,40.07,75508.17,0.0,-0.99162,1e-05,1.47319]
[1779552132255,40.07,75502.38,0.0,-0.99167,1e-05,1.46521]
[1779552138123,40.07,75501.43,0.0,-0.99168,1e-05,1.4639]
[1779552143164,40.07,75501.03,0.0,-0.99168,1e-05,1.46335]
[1779552145172,40.07,75489.04,0.0,-0.99179,1e-05,1.44694]
[1779552146181,40.07,75488.32,0.0,-0.99179,1e-05,1.44596]
[1779552152223,40.07,75487.62,0.0,-0.99181,1e-05,1.44372]
[1779552155243,40.07,75474.01,0.0,-0.99192,1e-05,1.4253]
[1779552156252,40.07,75471.71,0.0,-0.99194,1e-05,1.42221]
[1779552162293,40.07,75474.79,0.0,-0.99192,1e-05,1.42635]
[1779552167327,40.07,75477.84,0.0,-0.99189,1e-05,1.43047]
[1779552173371,40.07,75479.35,0.0,-0.99188,1e-05,1.43251]
[1779552177396,40.07,75485.89,0.0,-0.99182,1e-05,1.44137]
[1779552178409,40.07,75491.18,0.0,-0.99178,1e-05,1.44857]
[1779552179414,40.07,75491.17,0.0,-0.99178,1e-05,1.44855]
[1779552185458,40.07,75493.77,0.0,-0.99175,1e-05,1.4521]
[1779552190494,40.07,75493.83,0.0,-0.99175,1e-05,1.45218]
[1779552195527,40.07,75491.36,0.0,-0.99177,1e-05,1.44881]
[1779552200564,40.07,75486.69,0.0,-0.99181,1e-05,1.44245]
[1779552205597,40.07,75485.43,0.0,-0.99183,1e-05,1.44074]
[1779552210634,40.07,75484.75,0.0,-0.99183,1e-05,1.43982]
[1779552215670,40.07,75485.24,0.0,-0.99183,1e-05,1.4392]
[1779552220704,40.07,75487.38,0.0,-0.99182,1e-05,1.4421]
[1779552228763,40.07,75490.35,0.0,-0.99179,1e-05,1.44614]
[1779552230776,40.07,75499.14,0.0,-0.99171,1e-05,1.45816]
[1779552235811,40.07,75502.08,0.0,-0.99169,1e-05,1.46219]
[1779552240847,40.07,75501.28,0.0,-0.99169,1e-05,1.46109]
[1779552245882,40.07,75501.08,0.0,-0.9917,1e-05,1.46082]
[1779552250920,40.07,75504.65,0.0,-0.99167,1e-05,1.46573]
[1779552255953,40.07,75503.0,0.0,-0.99168,1e-05,1.46346]
[1779552259981,40.07,75508.53,0.0,-0.99163,1e-05,1.47108]
[1779552265023,40.07,75508.52,0.0,-0.99163,1e-05,1.47107]
[1779552270052,40.07,75508.9,0.0,-0.99163,1e-05,1.47159]
[1779552275087,40.07,75508.58,0.0,-0.99164,1e-05,1.46985]
[1779552280122,40.07,75516.43,0.0,-0.99157,1e-05,1.48071]
[1779552281128,40.07,75517.66,0.0,-0.99156,1e-05,1.48242]
[1779552287170,40.07,75521.02,0.0,-0.99153,1e-05,1.4871]
[1779552292208,40.07,75526.05,0.0,-0.99148,1e-05,1.49412]
[1779552295229,40.07,75531.07,0.0,-0.99144,1e-05,1.50116]
[1779552297243,40.07,75532.92,0.0,-0.99142,1e-05,1.50376]
[1779552302281,40.07,75528.54,0.0,-0.99146,1e-05,1.49761]
[1779552307313,40.07,75529.11,0.0,-0.99146,1e-05,1.49841]
[1779552310334,40.07,75523.85,0.0,-0.9915,1e-05,1.49105]
[1779552316376,40.07,75521.36,0.0,-0.99152,1e-05,1.48757]
[1779552321412,40.07,75520.9,0.0,-0.99153,1e-05,1.48693]
[1779552323425,40.07,75513.71,0.0,-0.99159,1e-05,1.47694]
[1779552325439,40.07,75513.91,0.0,-0.99159,1e-05,1.47722]
[1779552330474,40.07,75512.6,0.0,-0.9916,1e-05,1.4754]
[1779552335510,40.07,75512.61,0.0,-0.99161,1e-05,1.47411]
[1779552340545,40.07,75511.27,0.0,-0.99162,1e-05,1.47226]
[1779552345581,40.07,75514.2,0.0,-0.9916,1e-05,1.47631]
[1779552350617,40.07,75515.23,0.0,-0.99159,1e-05,1.47774]
[1779552355650,40.07,75517.66,0.0,-0.99156,1e-05,1.48111]
[1779552360685,40.07,75514.44,0.0,-0.99159,1e-05,1.47664]
[1779552365720,40.07,75509.76,0.0,-0.99163,1e-05,1.47017]
[1779552370757,40.07,75509.53,0.0,-0.99164,1e-05,1.46985]
[1779552375795,40.07,75505.62,0.0,-0.99167,1e-05,1.46446]
[1779552379821,40.07,75494.08,0.0,-0.99177,1e-05,1.44865]
[1779552380827,40.07,75487.82,0.0,-0.99183,1e-05,1.44013]
[1779552384023,40.07,75482.14,0.0,-0.99188,1e-05,1.43243]
[1779552385862,40.07,75479.31,0.0,-0.9919,1e-05,1.42861]
[1779552390898,40.07,75478.6,0.0,-0.99191,1e-05,1.42766]
[1779552395938,40.07,75476.7,0.0,-0.99193,1e-05,1.42382]
[1779552400974,40.07,75478.7,0.0,-0.99191,1e-05,1.42651]
[1779552406010,40.07,75478.53,0.0,-0.99191,1e-05,1.42628]
[1779552411048,40.07,75476.15,0.0,-0.99193,1e-05,1.42308]
[1779552416089,40.07,75463.28,0.0,-0.99204,1e-05,1.40586]
[1779552421124,40.07,75464.69,0.0,-0.99203,1e-05,1.40774]
[1779552424305,40.07,75472.85,0.0,-0.99196,1e-05,1.41865]
[1779552425152,40.07,75472.85,0.0,-0.99196,1e-05,1.41865]
[1779552430187,40.07,75475.0,0.0,-0.99194,1e-05,1.42153]
[1779552435222,40.07,75475.41,0.0,-0.99194,1e-05,1.42209]
[1779552440258,40.07,75481.1,0.0,-0.99189,1e-05,1.42975]
[1779552445292,40.07,75481.2,0.0,-0.99189,1e-05,1.42988]
[1779552450327,40.07,75484.61,0.0,-0.99186,1e-05,1.43449]
[1779552455363,40.07,75484.72,0.0,-0.99187,1e-05,1.43336]
[1779552461403,40.07,75482.42,0.0,-0.99189,1e-05,1.43025]
[1779552463419,40.07,75476.4,0.0,-0.99194,1e-05,1.42214]
[1779552464585,40.07,75477.28,0.0,-0.99193,1e-05,1.42332]
[1779552470466,40.07,75477.17,0.0,-0.99193,1e-05,1.42318]
[1779552475502,40.07,75477.85,0.0,-0.99193,1e-05,1.42409]
[1779552480537,40.07,75478.36,0.0,-0.99192,1e-05,1.42478]
[1779552487586,40.07,75480.73,0.0,-0.9919,1e-05,1.42797]
[1779552492620,40.07,75480.71,0.0,-0.9919,1e-05,1.42794]
[1779552498663,40.07,75480.54,0.0,-0.9919,1e-05,1.42771]
[1779552503698,40.07,75481.68,0.0,-0.99189,1e-05,1.42925]
[1779552509739,40.07,75482.84,0.0,-0.99188,1e-05,1.43082]
[1779552514776,40.07,75482.71,0.0,-0.99189,1e-05,1.42936]
[1779552519809,40.07,75476.77,0.0,-0.99194,1e-05,1.42136]
[1779552521826,40.07,75468.66,0.0,-0.99201,1e-05,1.4105]
[1779552522834,40.07,75458.13,0.0,-0.9921,1e-05,1.3965]
[1779552523840,40.07,75455.55,0.0,-0.99212,1e-05,1.39308]
[1779552528878,40.07,75452.55,0.0,-0.99215,1e-05,1.38912]
[1779552533911,40.07,75451.84,0.0,-0.99215,1e-05,1.38819]
[1779552538947,40.07,75450.92,0.0,-0.99216,1e-05,1.38698]
[1779552541968,40.07,75456.33,0.0,-0.99212,1e-05,1.39412]
[1779552542974,40.07,75459.37,0.0,-0.99209,1e-05,1.39814]
[1779552548013,40.07,75462.16,0.0,-0.99207,1e-05,1.40184]
[1779552552045,40.07,75457.27,0.0,-0.99211,1e-05,1.39536]
[1779552558085,40.07,75457.57,0.0,-0.99211,1e-05,1.39576]
[1779552565292,40.07,75458.12,0.0,-0.9921,1e-05,1.39648]
[1779552571177,40.07,75459.12,0.0,-0.9921,1e-05,1.39655]
[1779552575363,40.07,75462.15,0.0,-0.99207,1e-05,1.40057]
[1779552581246,40.07,75459.09,0.0,-0.9921,1e-05,1.39651]
[1779552586281,40.07,75454.95,0.0,-0.99213,1e-05,1.39104]
[1779552591316,40.07,75453.04,0.0,-0.99215,1e-05,1.38852]
[1779552596351,40.07,75449.56,0.0,-0.99218,1e-05,1.38393]
[1779552601395,40.07,75448.06,0.0,-0.99219,1e-05,1.38196]
[1779552606423,40.07,75448.35,0.0,-0.99219,1e-05,1.38234]
[1779552611460,40.07,75448.04,0.0,-0.99219,1e-05,1.38194]
[1779552616494,40.07,75450.46,0.0,-0.99217,1e-05,1.38512]
[1779552621529,40.07,75451.55,0.0,-0.99216,1e-05,1.38655]
[1779552626564,40.07,75449.72,0.0,-0.99218,1e-05,1.38414]
[1779552633613,40.07,75448.13,0.0,-0.9922,1e-05,1.38081]
[1779552638648,40.07,75445.19,0.0,-0.99222,1e-05,1.37695]
[1779552645858,40.07,75444.09,0.0,-0.99223,1e-05,1.37551]
[1779552651739,40.07,75443.95,0.0,-0.99223,1e-05,1.37533]
[1779552656773,40.07,75442.95,0.0,-0.99224,1e-05,1.37402]
[1779552661813,40.07,75445.61,0.0,-0.99222,1e-05,1.3775]
[1779552667855,40.07,75448.15,0.0,-0.9922,1e-05,1.38083]
[1779552672892,40.07,75451.97,0.0,-0.99217,1e-05,1.38585]
[1779552677925,40.07,75455.23,0.0,-0.99214,1e-05,1.39015]
[1779552682961,40.07,75457.18,0.0,-0.99212,1e-05,1.39272]
[1779552687994,40.07,75458.45,0.0,-0.99211,1e-05,1.3944]
[1779552693031,40.07,75460.41,0.0,-0.9921,1e-05,1.39574]
[1779552696214,40.07,75466.4,0.0,-0.99205,1e-05,1.40369]
[1779552699073,40.07,75468.64,0.0,-0.99203,1e-05,1.40667]
[1779552704108,40.07,75471.32,0.0,-0.99201,1e-05,1.41025]
[1779552709143,40.07,75474.91,0.0,-0.99198,1e-05,1.41505]
[1779552714178,40.07,75477.34,0.0,-0.99196,1e-05,1.41831]
[1779552720221,40.07,75477.32,0.0,-0.99196,1e-05,1.41828]
[1779552725254,40.07,75478.29,0.0,-0.99195,1e-05,1.41958]
[1779552730290,40.07,75477.99,0.0,-0.99195,1e-05,1.41918]
[1779552735325,40.07,75478.44,0.0,-0.99195,1e-05,1.41978]
[1779552740360,40.07,75478.62,0.0,-0.99195,1e-05,1.42002]
[1779552741368,40.07,75472.82,0.0,-0.992,1e-05,1.41225]
[1779552746564,40.07,75469.75,0.0,-0.99202,1e-05,1.40815]
[1779552750431,40.07,75464.6,0.0,-0.99207,1e-05,1.4013]
[1779552755465,40.07,75459.92,0.0,-0.99211,1e-05,1.39383]
[1779552762514,40.07,75458.79,0.0,-0.99212,1e-05,1.39234]
[1779552766704,40.07,75458.8,0.0,-0.99212,1e-05,1.39235]
[1779552773590,40.07,75457.2,0.0,-0.99214,1e-05,1.39024]
[1779552778627,40.07,75463.82,0.0,-0.99208,1e-05,1.399]
[1779552779635,40.07,75465.66,0.0,-0.99206,1e-05,1.40144]
[1779552784669,40.07,75467.77,0.0,-0.99205,1e-05,1.40425]
[1779552796918,40.07,75471.02,0.0,-0.99202,1e-05,1.40858]
[1779552799783,40.07,75478.3,0.0,-0.99196,1e-05,1.41832]
[1779552800790,40.07,75479.33,0.0,-0.99195,1e-05,1.4197]
[1779552802803,40.07,75485.23,0.0,-0.9919,1e-05,1.42764]
[1779552806989,40.07,75488.84,0.0,-0.99187,1e-05,1.43252]
[1779552813881,40.07,75485.86,0.0,-0.9919,1e-05,1.42721]
[1779552822944,40.07,75484.76,0.0,-0.99191,1e-05,1.42573]
[1779552827981,40.07,75485.63,0.0,-0.9919,1e-05,1.4269]
[1779552829993,40.07,75469.41,0.0,-0.99204,1e-05,1.40517]
[1779552831002,40.07,75465.56,0.0,-0.99207,1e-05,1.40005]
[1779552832007,40.07,75466.51,0.0,-0.99206,1e-05,1.40131]
[1779552837043,40.07,75466.91,0.0,-0.99206,1e-05,1.40184]
[1779552839059,40.07,75461.6,0.0,-0.99211,1e-05,1.3948]
[1779552840069,40.07,75460.6,0.0,-0.99211,1e-05,1.39347]
[1779552845106,40.07,75461.26,0.0,-0.99211,1e-05,1.39435]
[1779552850139,40.07,75461.65,0.0,-0.99211,1e-05,1.39486]
[1779552853157,40.07,75466.83,0.0,-0.99206,1e-05,1.40173]
[1779552858193,40.07,75467.91,0.0,-0.99205,1e-05,1.40317]
[1779552863228,40.07,75468.0,0.0,-0.99205,1e-05,1.40329]
[1779552868263,40.07,75468.69,0.0,-0.99205,1e-05,1.40421]
[1779552873298,40.07,75468.83,0.0,-0.99205,1e-05,1.40313]
[1779552878338,40.07,75469.69,0.0,-0.99204,1e-05,1.40427]
[1779552883370,40.07,75468.86,0.0,-0.99205,1e-05,1.40317]
[1779552887560,40.07,75461.88,0.0,-0.99211,1e-05,1.39391]
[1779552893441,40.07,75463.52,0.0,-0.9921,1e-05,1.39608]
[1779552898476,40.07,75460.61,0.0,-0.99212,1e-05,1.39223]
[1779552903511,40.07,75461.01,0.0,-0.99212,1e-05,1.39276]
[1779552909553,40.07,75459.48,0.0,-0.99213,1e-05,1.39074]
[1779552917772,40.07,75456.81,0.0,-0.99215,1e-05,1.38721]
[1779552923651,40.07,75459.77,0.0,-0.99213,1e-05,1.39112]
[1779552929693,40.07,75459.85,0.0,-0.99213,1e-05,1.39122]
[1779552934728,40.07,75462.57,0.0,-0.99211,1e-05,1.39356]
[1779552935735,40.07,75468.16,0.0,-0.99206,1e-05,1.40097]
[1779552936742,40.07,75471.18,0.0,-0.99204,1e-05,1.40499]
[1779552941777,40.07,75473.72,0.0,-0.99202,1e-05,1.40838]
[1779552946813,40.07,75475.68,0.0,-0.992,1e-05,1.41099]
[1779552951848,40.07,75476.97,0.0,-0.99199,1e-05,1.41272]
[1779552952854,40.07,75468.12,0.0,-0.99206,1e-05,1.40092]
[1779552953861,40.07,75464.99,0.0,-0.99209,1e-05,1.39677]
[1779552959904,40.07,75465.2,0.0,-0.99209,1e-05,1.39704]
[1779552961918,40.07,75450.31,0.0,-0.99221,1e-05,1.37742]
[1779552962925,40.07,75448.66,0.0,-0.99223,1e-05,1.37526]
[1779552968133,40.07,75449.81,0.0,-0.99222,1e-05,1.37676]
[1779552969977,40.07,75438.3,0.0,-0.99231,1e-05,1.36176]
[1779552970985,40.07,75429.26,0.0,-0.99239,1e-05,1.35006]
[1779552971988,40.07,75428.31,0.0,-0.99239,1e-05,1.34884]
[1779552977032,40.07,75424.07,0.0,-0.99243,1e-05,1.34339]
[1779552982078,40.07,75421.34,0.0,-0.99245,1e-05,1.33988]
[1779552987110,40.07,75420.09,0.0,-0.99246,1e-05,1.33828]
[1779552992150,40.07,75408.32,0.0,-0.99256,1e-05,1.32208]
[1779552993155,40.07,75404.86,0.0,-0.99259,1e-05,1.3177]
[1779552997185,40.07,75411.09,0.0,-0.99254,1e-05,1.32559]
[1779552998192,40.07,75412.25,0.0,-0.99253,1e-05,1.32707]
[1779553001212,40.07,75417.2,0.0,-0.99249,1e-05,1.33337]
[1779553006247,40.07,75415.31,0.0,-0.99251,1e-05,1.33096]
[1779553010278,40.07,75420.64,0.0,-0.99246,1e-05,1.33776]
[1779553015311,40.07,75421.04,0.0,-0.99246,1e-05,1.33828]
[1779553021352,40.07,75423.09,0.0,-0.99244,1e-05,1.3409]
[1779553026387,40.07,75425.64,0.0,-0.99242,1e-05,1.34417]
[1779553031426,40.07,75428.01,0.0,-0.9924,1e-05,1.34722]
[1779553036461,40.07,75429.73,0.0,-0.99239,1e-05,1.34944]
[1779553041498,40.07,75430.99,0.0,-0.99238,1e-05,1.35106]
[1779553042505,40.07,75436.21,0.0,-0.99234,1e-05,1.35781]
[1779553043516,40.07,75438.35,0.0,-0.99232,1e-05,1.36058]
[1779553048720,40.07,75440.44,0.0,-0.9923,1e-05,1.3633]
[1779553054589,40.07,75439.94,0.0,-0.99231,1e-05,1.36141]
[1779553059624,40.07,75439.08,0.0,-0.99232,1e-05,1.36029]
[1779553064659,40.07,75439.18,0.0,-0.99232,1e-05,1.36042]
[1779553069694,40.07,75440.19,0.0,-0.99231,1e-05,1.36173]
[1779553073723,40.07,75445.4,0.0,-0.99227,1e-05,1.36851]
[1779553078930,40.07,75447.84,0.0,-0.99225,1e-05,1.37169]
[1779553084799,40.07,75448.41,0.0,-0.99224,1e-05,1.37244]
[1779553089834,40.07,75448.82,0.0,-0.99224,1e-05,1.37297]
[1779553094869,40.07,75449.35,0.0,-0.99224,1e-05,1.37367]
[1779553099903,40.07,75452.64,0.0,-0.99221,1e-05,1.37797]
[1779553105946,40.07,75452.77,0.0,-0.99221,1e-05,1.37815]
[1779553110981,40.07,75453.8,0.0,-0.9922,1e-05,1.3795]
[1779553116018,40.07,75453.32,0.0,-0.99221,1e-05,1.37762]
[1779553124072,40.07,75454.64,0.0,-0.9922,1e-05,1.37935]
[1779553129283,40.07,75451.72,0.0,-0.99222,1e-05,1.37552]
[1779553135149,40.07,75452.03,0.0,-0.99222,1e-05,1.37593]
[1779553141193,40.07,75452.08,0.0,-0.99222,1e-05,1.37599]
[1779553146228,40.07,75452.38,0.0,-0.99222,1e-05,1.37638]
[1779553151263,40.07,75452.55,0.0,-0.99222,1e-05,1.37661]
[1779553157304,40.07,75452.72,0.0,-0.99221,1e-05,1.37683]
[1779553162339,40.07,75453.04,0.0,-0.99221,1e-05,1.37725]
[1779553167375,40.07,75452.22,0.0,-0.99222,1e-05,1.37618]
[1779553172411,40.07,75447.56,0.0,-0.99226,1e-05,1.36884]
[1779553177445,40.07,75446.61,0.0,-0.99227,1e-05,1.3676]
[1779553182480,40.07,75445.54,0.0,-0.99228,1e-05,1.36621]
[1779553187518,40.07,75431.2,0.0,-0.9924,1e-05,1.34764]
[1779553188524,40.07,75429.89,0.0,-0.99241,1e-05,1.34595]
[1779553193558,40.07,75428.18,0.0,-0.99242,1e-05,1.34375]
[1779553198592,40.07,75427.51,0.0,-0.99243,1e-05,1.34289]
[1779553199775,40.07,75435.9,0.0,-0.99236,1e-05,1.3537]
[1779553203628,40.07,75441.18,0.0,-0.99232,1e-05,1.36054]
[1779553208666,40.07,75442.09,0.0,-0.99231,1e-05,1.36172]
[1779553214711,40.07,75440.66,0.0,-0.99232,1e-05,1.35986]
[1779553219916,40.07,75441.38,0.0,-0.99232,1e-05,1.3608]
[1779553225786,40.07,75442.42,0.0,-0.99231,1e-05,1.36215]
[1779553230822,40.07,75444.01,0.0,-0.99229,1e-05,1.36421]
[1779553235857,40.07,75444.94,0.0,-0.99229,1e-05,1.36418]
[1779553240895,40.07,75445.27,0.0,-0.99229,1e-05,1.36461]
[1779553245930,40.07,75445.27,0.0,-0.99229,1e-05,1.36461]
[1779553250964,40.07,75445.49,0.0,-0.99229,1e-05,1.3649]
[1779553260197,40.07,75445.43,0.0,-0.99229,1e-05,1.36482]
[1779553270266,40.07,75443.23,0.0,-0.99231,1e-05,1.36196]
[1779553276146,40.07,75442.05,0.0,-0.99232,1e-05,1.36043]
[1779553283197,40.07,75442.01,0.0,-0.99232,1e-05,1.36038]
[1779553285209,40.07,75436.59,0.0,-0.99236,1e-05,1.35336]
[1779553287226,40.07,75417.57,0.0,-0.99252,1e-05,1.32896]
[1779553288240,40.07,75414.19,0.0,-0.99254,1e-05,1.32467]
[1779553292266,40.07,75411.04,0.0,-0.99257,1e-05,1.31946]
[1779553293265,40.07,75405.2,0.0,-0.99262,1e-05,1.31208]
[1779553294273,40.07,75402.79,0.0,-0.99264,1e-05,1.30905]
[1779553296325,40.07,75389.5,0.0,-0.99274,1e-05,1.29243]
[1779553297297,40.07,75379.91,0.0,-0.99282,1e-05,1.28054]
[1779553298305,40.07,75376.66,0.0,-0.99284,1e-05,1.27653]
[1779553301325,40.07,75373.94,0.0,-0.99286,1e-05,1.27318]
[1779553304361,40.07,75379.57,0.0,-0.99282,1e-05,1.28012]
[1779553310547,40.07,75378.1,0.0,-0.99283,1e-05,1.27831]
[1779553316430,40.07,75374.72,0.0,-0.99286,1e-05,1.27414]
[1779553321466,40.07,75374.51,0.0,-0.99286,1e-05,1.27389]
[1779553322472,40.07,75380.27,0.0,-0.99282,1e-05,1.28098]
[1779553323481,40.07,75385.32,0.0,-0.99278,1e-05,1.28723]
[1779553324486,40.07,75385.7,0.0,-0.99277,1e-05,1.28771]
[1779553331536,40.07,75385.38,0.0,-0.99278,1e-05,1.28731]
[1779553336571,40.07,75385.82,0.0,-0.99277,1e-05,1.28785]
[1779553341608,40.07,75387.87,0.0,-0.99276,1e-05,1.2904]
[1779553346645,40.07,75396.4,0.0,-0.99269,1e-05,1.30104]
[1779553347650,40.07,75397.15,0.0,-0.99268,1e-05,1.30197]
[1779553353701,40.07,75396.25,0.0,-0.9927,1e-05,1.29965]
[1779553358728,40.07,75396.88,0.0,-0.99269,1e-05,1.30044]
[1779553363764,40.07,75397.31,0.0,-0.99269,1e-05,1.30097]
[1779553367792,40.07,75392.27,0.0,-0.99273,1e-05,1.29468]
[1779553372827,40.07,75389.35,0.0,-0.99275,1e-05,1.29105]
[1779553377862,40.07,75384.93,0.0,-0.99279,1e-05,1.28556]
[1779553382897,40.07,75382.9,0.0,-0.9928,1e-05,1.28305]
[1779553383906,40.07,75377.11,0.0,-0.99285,1e-05,1.2759]
[1779553388940,40.07,75376.28,0.0,-0.99285,1e-05,1.27488]
[1779553391123,40.07,75384.71,0.0,-0.99279,1e-05,1.28529]
[1779553396996,40.07,75374.86,0.0,-0.99286,1e-05,1.27313]
[1779553398002,40.07,75366.08,0.0,-0.99293,1e-05,1.26238]
[1779553401193,40.07,75361.71,0.0,-0.99296,1e-05,1.25706]
[1779553411264,40.07,75362.58,0.0,-0.99296,1e-05,1.25694]
[1779553416143,40.07,75367.69,0.0,-0.99293,1e-05,1.26317]
[1779553421333,40.07,75369.33,0.0,-0.99291,1e-05,1.26517]
[1779553427220,40.07,75363.59,0.0,-0.99296,1e-05,1.25817]
[1779553432256,40.07,75360.55,0.0,-0.99298,1e-05,1.25448]
[1779553434274,40.07,75350.82,0.0,-0.99305,1e-05,1.24271]
[1779553435279,40.07,75345.49,0.0,-0.99309,1e-05,1.2363]
[1779553436284,40.07,75344.8,0.0,-0.9931,1e-05,1.23547]
[1779553441473,40.07,75343.09,0.0,-0.99311,1e-05,1.23342]
[1779553444340,40.07,75341.88,0.0,-0.99312,1e-05,1.23197]
[1779553449377,40.07,75343.2,0.0,-0.99311,1e-05,1.23355]
[1779553454411,40.07,75346.55,0.0,-0.99309,1e-05,1.23757]
[1779553459445,40.07,75347.65,0.0,-0.99308,1e-05,1.23889]
[1779553461614,40.07,75353.09,0.0,-0.99304,1e-05,1.24544]
[1779553466494,40.07,75348.04,0.0,-0.99307,1e-05,1.23936]
[1779553471689,40.07,75341.55,0.0,-0.99313,1e-05,1.23042]
[1779553473543,40.07,75341.69,0.0,-0.99313,1e-05,1.23059]
[1779553478579,40.07,75341.96,0.0,-0.99313,1e-05,1.23091]
[1779553483614,40.07,75342.65,0.0,-0.99312,1e-05,1.23174]
[1779553488648,40.07,75342.81,0.0,-0.99312,1e-05,1.23193]
[1779553493683,40.07,75348.1,0.0,-0.99308,1e-05,1.23827]
[1779553498718,40.07,75346.03,0.0,-0.9931,1e-05,1.23579]
[1779553503754,40.07,75342.65,0.0,-0.99312,1e-05,1.23174]
[1779553505769,40.07,75341.99,0.0,-0.99313,1e-05,1.23095]
[1779553507781,40.07,75347.17,0.0,-0.99309,1e-05,1.23716]
[1779553512816,40.07,75349.09,0.0,-0.99307,1e-05,1.23946]
[1779553517851,40.07,75349.33,0.0,-0.99307,1e-05,1.23975]
[1779553522042,40.07,75356.49,0.0,-0.99302,1e-05,1.24839]
[1779553524899,40.07,75360.79,0.0,-0.99298,1e-05,1.2536]
[1779553529936,40.07,75358.87,0.0,-0.993,1e-05,1.25127]
[1779553534970,40.07,75355.42,0.0,-0.99303,1e-05,1.24593]
[1779553540023,40.07,75354.43,0.0,-0.99304,1e-05,1.24473]
[1779553545054,40.07,75354.5,0.0,-0.99304,1e-05,1.24482]
[1779553550085,40.07,75354.6,0.0,-0.99304,1e-05,1.24494]
[1779553555120,40.07,75354.32,0.0,-0.99304,1e-05,1.2446]
[1779553560153,40.07,75351.8,0.0,-0.99306,1e-05,1.24156]
[1779553562324,40.07,75356.89,0.0,-0.99302,1e-05,1.2477]
[1779553568211,40.07,75358.45,0.0,-0.99301,1e-05,1.24959]
[1779553573245,40.07,75357.97,0.0,-0.99301,1e-05,1.24901]
[1779553578281,40.07,75358.91,0.0,-0.99301,1e-05,1.25015]
[1779553583315,40.07,75358.6,0.0,-0.99301,1e-05,1.24977]
[1779553588350,40.07,75358.08,0.0,-0.99301,1e-05,1.24914]
[1779553591371,40.07,75353.54,0.0,-0.99305,1e-05,1.2425]
[1779553596406,40.07,75355.17,0.0,-0.99304,1e-05,1.24446]
[1779553601442,40.07,75355.12,0.0,-0.99304,1e-05,1.2444]
[1779553606477,40.07,75352.25,0.0,-0.99306,1e-05,1.24094]
[1779553611512,40.07,75354.04,0.0,-0.99305,1e-05,1.2431]
[1779553616546,40.07,75353.6,0.0,-0.99305,1e-05,1.24257]
[1779553621580,40.07,75351.7,0.0,-0.99307,1e-05,1.24028]
[1779553622747,40.07,75361.14,0.0,-0.99299,1e-05,1.25168]
[1779553623596,40.07,75361.14,0.0,-0.99299,1e-05,1.25168]
[1779553625610,40.07,75375.96,0.0,-0.99288,1e-05,1.26976]
[1779553626616,40.07,75378.96,0.0,-0.99286,1e-05,1.27344]
[1779553628630,40.07,75377.87,0.0,-0.99287,1e-05,1.2721]
[1779553633665,40.07,75374.9,0.0,-0.99289,1e-05,1.26846]
[1779553638700,40.07,75374.76,0.0,-0.99289,1e-05,1.26829]
[1779553643735,40.07,75373.37,0.0,-0.9929,1e-05,1.26658]
[1779553646755,40.07,75368.15,0.0,-0.99294,1e-05,1.26021]
[1779553651791,40.07,75365.82,0.0,-0.99297,1e-05,1.2562]
[1779553657833,40.07,75364.96,0.0,-0.99297,1e-05,1.25515]
[1779553662869,40.07,75365.68,0.0,-0.99297,1e-05,1.25603]
[1779553668911,40.07,75365.48,0.0,-0.99297,1e-05,1.25578]
[1779553673944,40.07,75363.49,0.0,-0.99298,1e-05,1.25337]
[1779553678980,40.07,75363.03,0.0,-0.99299,1e-05,1.25281]
[1779553684016,40.07,75364.69,0.0,-0.99297,1e-05,1.25482]
[1779553692072,40.07,75363.8,0.0,-0.99298,1e-05,1.25374]
[1779553698114,40.07,75361.8,0.0,-0.993,1e-05,1.25131]
[1779553703309,40.07,75361.86,0.0,-0.993,1e-05,1.25139]
[1779553708185,40.07,75374.77,0.0,-0.9929,1e-05,1.26712]
[1779553709192,40.07,75381.03,0.0,-0.99285,1e-05,1.27481]
[1779553711205,40.07,75381.89,0.0,-0.99285,1e-05,1.27468]
[1779553717248,40.07,75379.5,0.0,-0.99287,1e-05,1.27174]
[1779553723449,40.07,75377.1,0.0,-0.99289,1e-05,1.2688]
[1779553733522,40.07,75379.87,0.0,-0.99286,1e-05,1.2722]
[1779553739402,40.07,75381.29,0.0,-0.99285,1e-05,1.27394]
[1779553745443,40.07,75383.01,0.0,-0.99284,1e-05,1.27606]
[1779553753661,40.07,75383.81,0.0,-0.99283,1e-05,1.27705]
[1779553759543,40.07,75383.89,0.0,-0.99283,1e-05,1.27714]
[1779553764577,40.07,75384.3,0.0,-0.99283,1e-05,1.27765]
[1779553772633,40.07,75384.89,0.0,-0.99283,1e-05,1.27719]
[1779553777671,40.07,75385.25,0.0,-0.99283,1e-05,1.27764]
[1779553782705,40.07,75385.92,0.0,-0.99282,1e-05,1.27846]
[1779553787740,40.07,75391.39,0.0,-0.99278,1e-05,1.28523]
[1779553792775,40.07,75388.58,0.0,-0.9928,1e-05,1.28175]
[1779553797810,40.07,75389.06,0.0,-0.9928,1e-05,1.28234]
[1779553802846,40.07,75388.65,0.0,-0.9928,1e-05,1.28183]
[1779553807882,40.07,75392.63,0.0,-0.99277,1e-05,1.28677]
[1779553812917,40.07,75396.85,0.0,-0.99274,1e-05,1.29201]
[1779553818958,40.07,75395.79,0.0,-0.99275,1e-05,1.29069]
[1779553824156,40.07,75397.14,0.0,-0.99274,1e-05,1.29237]
[1779553830038,40.07,75398.49,0.0,-0.99273,1e-05,1.29405]
[1779553835071,40.07,75397.79,0.0,-0.99274,1e-05,1.29198]
[1779553840105,40.07,75388.91,0.0,-0.99281,1e-05,1.28097]
[1779553841113,40.07,75388.78,0.0,-0.99281,1e-05,1.28081]
[1779553846149,40.07,75389.75,0.0,-0.9928,1e-05,1.28201]
[1779553849168,40.07,75395.25,0.0,-0.99276,1e-05,1.28882]
[1779553854203,40.07,75395.68,0.0,-0.99275,1e-05,1.28936]
[1779553860246,40.07,75395.63,0.0,-0.99275,1e-05,1.2893]
[1779553868303,40.07,75395.04,0.0,-0.99276,1e-05,1.28856]
[1779553874510,40.07,75395.31,0.0,-0.99276,1e-05,1.2889]
[1779553882402,40.07,75395.76,0.0,-0.99275,1e-05,1.28946]
[1779553887435,40.07,75394.5,0.0,-0.99276,1e-05,1.28789]
[1779553892471,40.07,75394.57,0.0,-0.99277,1e-05,1.28679]
[1779553899520,40.07,75395.33,0.0,-0.99276,1e-05,1.28773]
[1779553904721,40.07,75395.75,0.0,-0.99276,1e-05,1.28825]
[1779553914791,40.07,75395.27,0.0,-0.99276,1e-05,1.28766]
[1779553923712,40.07,75395.73,0.0,-0.99276,1e-05,1.28823]
[1779553928746,40.07,75396.32,0.0,-0.99276,1e-05,1.28896]
[1779553933782,40.07,75396.67,0.0,-0.99275,1e-05,1.28939]
[1779553938818,40.07,75397.02,0.0,-0.99275,1e-05,1.28983]
[1779553942846,40.07,75406.73,0.0,-0.99267,1e-05,1.30195]
[1779553943853,40.07,75411.0,0.0,-0.99264,1e-05,1.30731]
[1779553945869,40.07,75411.02,0.0,-0.99264,1e-05,1.30733]
[1779553950902,40.07,75412.07,0.0,-0.99263,1e-05,1.30866]
[1779553955937,40.07,75412.16,0.0,-0.99264,1e-05,1.30756]
[1779553961979,40.07,75409.25,0.0,-0.99266,1e-05,1.30391]
[1779553967014,40.07,75407.39,0.0,-0.99268,1e-05,1.30157]
[1779553972050,40.07,75407.58,0.0,-0.99267,1e-05,1.30181]
[1779553977084,40.07,75407.81,0.0,-0.99267,1e-05,1.3021]
[1779553982120,40.07,75407.2,0.0,-0.99268,1e-05,1.30134]
[1779553988161,40.07,75404.01,0.0,-0.9927,1e-05,1.29734]
[1779553993196,40.07,75400.88,0.0,-0.99273,1e-05,1.29344]
[1779554000245,40.07,75400.31,0.0,-0.99273,1e-05,1.29273]
[1779554005423,40.07,75398.81,0.0,-0.99274,1e-05,1.29086]
[1779554011326,40.07,75398.8,0.0,-0.99275,1e-05,1.28965]
[1779554017368,40.07,75399.14,0.0,-0.99275,1e-05,1.29007]
[1779554023410,40.07,75401.27,0.0,-0.99273,1e-05,1.29273]
[1779554028445,40.07,75399.83,0.0,-0.99274,1e-05,1.29093]
[1779554033480,40.07,75399.86,0.0,-0.99274,1e-05,1.29097]
[1779554038517,40.07,75398.18,0.0,-0.99275,1e-05,1.28888]
[1779554043550,40.07,75398.37,0.0,-0.99275,1e-05,1.28912]
[1779554048585,40.07,75397.93,0.0,-0.99276,1e-05,1.28857]
[1779554053620,40.07,75397.96,0.0,-0.99276,1e-05,1.28861]
[1779554058654,40.07,75399.57,0.0,-0.99274,1e-05,1.29061]
[1779554063690,40.07,75398.85,0.0,-0.99275,1e-05,1.28971]
[1779554069732,40.07,75396.87,0.0,-0.99276,1e-05,1.28725]
[1779554070739,40.07,75390.72,0.0,-0.99281,1e-05,1.27964]
[1779554071746,40.07,75384.21,0.0,-0.99287,1e-05,1.27043]
[1779554076782,40.07,75384.32,0.0,-0.99287,1e-05,1.27056]
[1779554080809,40.07,75378.65,0.0,-0.99291,1e-05,1.26361]
[1779554085984,40.07,75377.33,0.0,-0.99292,1e-05,1.262]
[1779554092894,40.07,75383.17,0.0,-0.99288,1e-05,1.26915]
[1779554099943,40.07,75385.94,0.0,-0.99286,1e-05,1.27256]
[1779554102963,40.07,75393.07,0.0,-0.9928,1e-05,1.28135]
[1779554103970,40.07,75399.81,0.0,-0.99275,1e-05,1.28971]
[1779554104977,40.07,75402.43,0.0,-0.99273,1e-05,1.29297]
[1779554110016,40.07,75404.11,0.0,-0.99271,1e-05,1.29507]
[1779554115060,40.07,75405.91,0.0,-0.9927,1e-05,1.29732]
[1779554120087,40.07,75410.12,0.0,-0.99267,1e-05,1.30259]
[1779554125124,40.07,75408.87,0.0,-0.99268,1e-05,1.30102]
[1779554131164,40.07,75407.72,0.0,-0.99269,1e-05,1.29838]
[1779554136335,40.07,75405.8,0.0,-0.99271,1e-05,1.29598]
[1779554142241,40.07,75405.56,0.0,-0.99271,1e-05,1.29568]
[1779554150298,40.07,75403.67,0.0,-0.99272,1e-05,1.29332]
[1779554156476,40.07,75404.43,0.0,-0.99272,1e-05,1.29427]
[1779554162381,40.07,75403.43,0.0,-0.99273,1e-05,1.29302]
[1779554168426,40.07,75402.83,0.0,-0.99273,1e-05,1.29227]
[1779554173460,40.07,75401.14,0.0,-0.99274,1e-05,1.29017]
[1779554186686,40.07,75398.65,0.0,-0.99276,1e-05,1.28707]
[1779554191585,40.07,75392.77,0.0,-0.99282,1e-05,1.2786]
[1779554193601,40.07,75392.45,0.0,-0.99282,1e-05,1.2782]
[1779554196766,40.07,75387.37,0.0,-0.99286,1e-05,1.27194]
[1779554202662,40.07,75386.85,0.0,-0.99286,1e-05,1.27131]
[1779554207698,40.07,75387.02,0.0,-0.99286,1e-05,1.27151]
[1779554212733,40.07,75387.74,0.0,-0.99286,1e-05,1.2724]
[1779554217771,40.07,75389.37,0.0,-0.99284,1e-05,1.27441]
[1779554219782,40.07,75394.5,0.0,-0.9928,1e-05,1.28074]
[1779554220792,40.07,75397.09,0.0,-0.99278,1e-05,1.28394]
[1779554225824,40.07,75397.61,0.0,-0.99278,1e-05,1.28459]
[1779554230858,40.07,75396.73,0.0,-0.99279,1e-05,1.2835]
[1779554235894,40.07,75398.91,0.0,-0.99277,1e-05,1.2862]
[1779554240930,40.07,75400.9,0.0,-0.99275,1e-05,1.28867]
[1779554243951,40.07,75404.34,0.0,-0.99273,1e-05,1.29296]
[1779554248985,40.07,75404.27,0.0,-0.99273,1e-05,1.29287]
[1779554254022,40.07,75403.13,0.0,-0.99274,1e-05,1.29025]
[1779554259055,40.07,75403.75,0.0,-0.99274,1e-05,1.29102]
[1779554264090,40.07,75407.87,0.0,-0.9927,1e-05,1.29616]
[1779554269125,40.07,75413.02,0.0,-0.99266,1e-05,1.30261]
[1779554275168,40.07,75414.83,0.0,-0.99265,1e-05,1.30488]
[1779554280207,40.07,75416.09,0.0,-0.99264,1e-05,1.30646]
[1779554286244,40.07,75416.33,0.0,-0.99264,1e-05,1.30676]
[1779554291280,40.07,75419.64,0.0,-0.99261,1e-05,1.31093]
[1779554296315,40.07,75418.6,0.0,-0.99262,1e-05,1.30962]
[1779554301350,40.07,75418.79,0.0,-0.99262,1e-05,1.30986]
[1779554306385,40.07,75419.45,0.0,-0.99261,1e-05,1.31069]
[1779554310417,40.07,75424.74,0.0,-0.99257,1e-05,1.31738]
[1779554315454,40.07,75427.31,0.0,-0.99256,1e-05,1.31942]
[1779554317619,40.07,75435.36,0.0,-0.99249,1e-05,1.32965]
[1779554319481,40.07,75436.38,0.0,-0.99248,1e-05,1.33095]
[1779554324516,40.07,75436.63,0.0,-0.99248,1e-05,1.33127]
[1779554330559,40.07,75436.75,0.0,-0.99248,1e-05,1.33143]
[1779554335595,40.07,75438.69,0.0,-0.99247,1e-05,1.33391]
[1779554341635,40.07,75439.89,0.0,-0.99246,1e-05,1.33544]
[1779554346687,40.07,75440.56,0.0,-0.99245,1e-05,1.3363]
[1779554347681,40.07,75448.04,0.0,-0.99239,1e-05,1.34591]
[1779554348686,40.07,75451.15,0.0,-0.99236,1e-05,1.34992]
[1779554350706,40.07,75467.18,0.0,-0.99223,1e-05,1.37076]
[1779554351708,40.07,75473.25,0.0,-0.99218,1e-05,1.37872]
[1779554352714,40.07,75476.02,0.0,-0.99216,1e-05,1.38236]
[1779554357749,40.07,75479.24,0.0,-0.99213,1e-05,1.38661]
[1779554362784,40.07,75480.98,0.0,-0.99212,1e-05,1.38891]
[1779554366812,40.07,75476.25,0.0,-0.99216,1e-05,1.38267]
[1779554369835,40.07,75466.35,0.0,-0.99224,1e-05,1.36968]
[1779554370841,40.07,75462.67,0.0,-0.99227,1e-05,1.36487]
[1779554372855,40.07,75460.16,0.0,-0.9923,1e-05,1.36036]
[1779554378070,40.07,75456.18,0.0,-0.99233,1e-05,1.35519]
[1779554383933,40.07,75455.87,0.0,-0.99233,1e-05,1.35479]
[1779554386953,40.07,75461.75,0.0,-0.99228,1e-05,1.36243]
[1779554388140,40.07,75461.25,0.0,-0.99229,1e-05,1.36178]
[1779554394002,40.07,75462.62,0.0,-0.99228,1e-05,1.36356]
[1779554399039,40.07,75461.18,0.0,-0.99229,1e-05,1.36169]
[1779554404073,40.07,75460.01,0.0,-0.9923,1e-05,1.36016]
[1779554408282,40.07,75450.41,0.0,-0.99238,1e-05,1.34773]
[1779554414144,40.07,75454.45,0.0,-0.99234,1e-05,1.35295]
[1779554419179,40.07,75454.74,0.0,-0.99234,1e-05,1.35333]
[1779554424214,40.07,75453.45,0.0,-0.99235,1e-05,1.35166]
[1779554430256,40.07,75450.42,0.0,-0.99238,1e-05,1.34774]
[1779554435291,40.07,75449.84,0.0,-0.99239,1e-05,1.34576]
[1779554441333,40.07,75450.13,0.0,-0.99239,1e-05,1.34613]
[1779554446368,40.07,75445.59,0.0,-0.99242,1e-05,1.34029]
[1779554452410,40.07,75443.48,0.0,-0.99244,1e-05,1.33759]
[1779554458634,40.07,75442.76,0.0,-0.99245,1e-05,1.33666]
[1779554464496,40.07,75443.2,0.0,-0.99244,1e-05,1.33723]
[1779554470539,40.07,75441.38,0.0,-0.99246,1e-05,1.33489]
[1779554475571,40.07,75439.83,0.0,-0.99247,1e-05,1.33291]
[1779554480606,40.07,75439.74,0.0,-0.99247,1e-05,1.3328]
[1779554485641,40.07,75439.69,0.0,-0.99247,1e-05,1.33273]
[1779554490677,40.07,75439.09,0.0,-0.99248,1e-05,1.33197]
[1779554495711,40.07,75438.55,0.0,-0.99249,1e-05,1.33005]
[1779554500746,40.07,75440.66,0.0,-0.99247,1e-05,1.33275]
[1779554506788,40.07,75441.18,0.0,-0.99247,1e-05,1.33341]
[1779554512831,40.07,75440.69,0.0,-0.99247,1e-05,1.33278]
[1779554517866,40.07,75438.34,0.0,-0.99249,1e-05,1.32978]
[1779554520887,40.07,75441.94,0.0,-0.99246,1e-05,1.33438]
[1779554525923,40.07,75444.45,0.0,-0.99244,1e-05,1.3376]
[1779554530957,40.07,75446.09,0.0,-0.99243,1e-05,1.3397]
[1779554537002,40.07,75444.42,0.0,-0.99244,1e-05,1.33756]
[1779554539201,40.07,75436.33,0.0,-0.9925,1e-05,1.32722]
[1779554545059,40.07,75435.55,0.0,-0.99251,1e-05,1.32623]
[1779554551106,40.07,75435.34,0.0,-0.99252,1e-05,1.32474]
[1779554556137,40.07,75434.31,0.0,-0.99253,1e-05,1.32343]
[1779554561174,40.07,75434.44,0.0,-0.99253,1e-05,1.32359]
[1779554562182,40.07,75428.18,0.0,-0.99258,1e-05,1.31565]
[1779554563187,40.07,75423.0,0.0,-0.99262,1e-05,1.30911]
[1779554568222,40.07,75425.94,0.0,-0.99259,1e-05,1.31282]
[1779554574264,40.07,75426.76,0.0,-0.99259,1e-05,1.31386]
[1779554579483,40.07,75429.17,0.0,-0.99257,1e-05,1.3169]
[1779554585345,40.07,75430.71,0.0,-0.99256,1e-05,1.31886]
[1779554590379,40.07,75431.3,0.0,-0.99255,1e-05,1.3196]
[1779554596421,40.07,75431.05,0.0,-0.99255,1e-05,1.31929]
[1779554601457,40.07,75431.87,0.0,-0.99255,1e-05,1.32033]
[1779554609694,40.07,75430.49,0.0,-0.99256,1e-05,1.31858]
[1779554615555,40.07,75431.46,0.0,-0.99256,1e-05,1.31859]
[1779554621596,40.07,75432.69,0.0,-0.99255,1e-05,1.32015]
[1779554626632,40.07,75431.18,0.0,-0.99256,1e-05,1.31823]
[1779554631666,40.07,75434.12,0.0,-0.99254,1e-05,1.32196]
[1779554636702,40.07,75435.19,0.0,-0.99253,1e-05,1.32332]
[1779554641746,40.07,75431.27,0.0,-0.99256,1e-05,1.31835]
[1779554642754,40.07,75425.97,0.0,-0.9926,1e-05,1.31164]
[1779554643762,40.07,75421.94,0.0,-0.99263,1e-05,1.30657]
[1779554648796,40.07,75428.4,0.0,-0.99258,1e-05,1.31471]
[1779554649973,40.07,75434.41,0.0,-0.99253,1e-05,1.32233]
[1779554651817,40.07,75434.08,0.0,-0.99254,1e-05,1.32191]
[1779554656852,40.07,75434.31,0.0,-0.99253,1e-05,1.32221]
[1779554662894,40.07,75435.31,0.0,-0.99253,1e-05,1.32348]
[1779554667929,40.07,75436.74,0.0,-0.99252,1e-05,1.3253]
[1779554672971,40.07,75436.63,0.0,-0.99252,1e-05,1.32393]
[1779554677999,40.07,75437.16,0.0,-0.99252,1e-05,1.32461]
[1779554684042,40.07,75437.15,0.0,-0.99252,1e-05,1.3246]
[1779554690257,40.07,75436.93,0.0,-0.99252,1e-05,1.32432]
[1779554697134,40.07,75433.88,0.0,-0.99254,1e-05,1.32044]
[1779554698139,40.07,75425.48,0.0,-0.99261,1e-05,1.30981]
[1779554699147,40.07,75424.93,0.0,-0.99262,1e-05,1.30912]
[1779554704185,40.07,75424.4,0.0,-0.99262,1e-05,1.30845]
[1779554706198,40.07,75433.83,0.0,-0.99255,1e-05,1.32038]
[1779554707204,40.07,75435.39,0.0,-0.99253,1e-05,1.32236]
[1779554712239,40.07,75435.98,0.0,-0.99253,1e-05,1.32311]
[1779554717276,40.07,75436.95,0.0,-0.99252,1e-05,1.32434]
[1779554724325,40.07,75436.2,0.0,-0.99253,1e-05,1.32339]
[1779554729360,40.07,75438.64,0.0,-0.99251,1e-05,1.32649]
[1779554734394,40.07,75438.93,0.0,-0.99251,1e-05,1.32564]
[1779554740623,40.07,75439.45,0.0,-0.99251,1e-05,1.3263]
[1779554746481,40.07,75442.06,0.0,-0.99249,1e-05,1.32963]
[1779554751516,40.07,75440.24,0.0,-0.9925,1e-05,1.32731]
[1779554756553,40.07,75439.47,0.0,-0.99251,1e-05,1.32633]
[1779554762593,40.07,75439.41,0.0,-0.99251,1e-05,1.32625]
[1779554768635,40.07,75440.05,0.0,-0.9925,1e-05,1.32707]
[1779554775684,40.07,75440.39,0.0,-0.9925,1e-05,1.3275]
[1779554780906,40.07,75440.04,0.0,-0.9925,1e-05,1.32705]
[1779554786761,40.07,75434.15,0.0,-0.99255,1e-05,1.31956]
[1779554791796,40.07,75433.87,0.0,-0.99256,1e-05,1.31799]
[1779554796832,40.07,75434.27,0.0,-0.99256,1e-05,1.3185]
[1779554801867,40.07,75432.83,0.0,-0.99257,1e-05,1.31667]
[1779554805896,40.07,75423.45,0.0,-0.99264,1e-05,1.30483]
[1779554811129,40.07,75418.39,0.0,-0.99268,1e-05,1.29849]
[1779554816976,40.07,75414.91,0.0,-0.99271,1e-05,1.29413]
[1779554826036,40.07,75414.7,0.0,-0.99271,1e-05,1.29387]
[1779554831268,40.07,75409.6,0.0,-0.99275,1e-05,1.28752]
[1779554840135,40.07,75406.33,0.0,-0.99278,1e-05,1.28346]
[1779554848190,40.07,75403.83,0.0,-0.9928,1e-05,1.28036]
[1779554853227,40.07,75402.29,0.0,-0.99281,1e-05,1.27726]
[1779554858264,40.07,75403.03,0.0,-0.99281,1e-05,1.27818]
[1779554867328,40.07,75402.23,0.0,-0.99281,1e-05,1.27719]
[1779554872368,40.07,75401.12,0.0,-0.99282,1e-05,1.27582]
[1779554878410,40.07,75400.36,0.0,-0.99283,1e-05,1.27488]
[1779554883445,40.07,75399.79,0.0,-0.99283,1e-05,1.27418]
[1779554888481,40.07,75399.43,0.0,-0.99284,1e-05,1.27373]
[1779554894522,40.07,75399.06,0.0,-0.99284,1e-05,1.27328]
[1779554900564,40.07,75398.5,0.0,-0.99284,1e-05,1.27259]
[1779554905598,40.07,75398.13,0.0,-0.99285,1e-05,1.27213]
[1779554910634,40.07,75395.97,0.0,-0.99286,1e-05,1.26948]
[1779554913655,40.07,75390.14,0.0,-0.99291,1e-05,1.26115]
[1779554916677,40.07,75386.81,0.0,-0.99294,1e-05,1.25708]
[1779554921903,40.07,75390.8,0.0,-0.99291,1e-05,1.26195]
[1779554927754,40.07,75392.04,0.0,-0.9929,1e-05,1.26347]
[1779554932788,40.07,75389.22,0.0,-0.99292,1e-05,1.26002]
[1779554937822,40.07,75389.72,0.0,-0.99292,1e-05,1.26063]
[1779554942858,40.07,75390.8,0.0,-0.99291,1e-05,1.26195]
[1779554947894,40.07,75390.47,0.0,-0.99291,1e-05,1.26155]
[1779554952929,40.07,75392.0,0.0,-0.9929,1e-05,1.26342]
[1779554953935,40.07,75383.75,0.0,-0.99296,1e-05,1.25335]
[1779554954942,40.07,75385.46,0.0,-0.99295,1e-05,1.25543]
[1779554960985,40.07,75389.3,0.0,-0.99292,1e-05,1.26012]
[1779554966021,40.07,75392.55,0.0,-0.9929,1e-05,1.26409]
[1779554971054,40.07,75393.62,0.0,-0.99289,1e-05,1.26422]
[1779554976089,40.07,75394.16,0.0,-0.99289,1e-05,1.26488]
[1779554981123,40.07,75393.13,0.0,-0.9929,1e-05,1.26362]
[1779554986159,40.07,75392.84,0.0,-0.9929,1e-05,1.26327]
[1779554991194,40.07,75402.83,0.0,-0.99282,1e-05,1.27555]
[1779554992415,40.07,75422.67,0.0,-0.99267,1e-05,1.30023]
[1779554993209,40.07,75422.67,0.0,-0.99267,1e-05,1.30023]
[1779554994215,40.07,75422.84,0.0,-0.99267,1e-05,1.30044]
[1779555001264,40.07,75424.59,0.0,-0.99265,1e-05,1.30264]
[1779555004285,40.07,75411.05,0.0,-0.99276,1e-05,1.28573]
[1779555005292,40.07,75407.92,0.0,-0.99278,1e-05,1.28184]
[1779555010328,40.07,75408.3,0.0,-0.99278,1e-05,1.28231]
[1779555015361,40.07,75408.8,0.0,-0.99278,1e-05,1.28293]
[1779555020397,40.07,75407.73,0.0,-0.99278,1e-05,1.28161]
[1779555021404,40.07,75414.41,0.0,-0.99273,1e-05,1.28991]
[1779555022411,40.07,75419.23,0.0,-0.99269,1e-05,1.29592]
[1779555023418,40.07,75423.18,0.0,-0.99266,1e-05,1.30087]
[1779555025435,40.07,75425.49,0.0,-0.99265,1e-05,1.30377]
[1779555030469,40.07,75425.53,0.0,-0.99264,1e-05,1.30382]
[1779555036511,40.07,75424.05,0.0,-0.99266,1e-05,1.30075]
[1779555041547,40.07,75428.78,0.0,-0.99263,1e-05,1.3067]
[1779555042768,40.07,75434.85,0.0,-0.99258,1e-05,1.31436]
[1779555048595,40.07,75436.42,0.0,-0.99256,1e-05,1.31635]
[1779555053633,40.07,75436.28,0.0,-0.99257,1e-05,1.31617]
[1779555059677,40.07,75437.64,0.0,-0.99255,1e-05,1.31789]
[1779555065718,40.07,75438.34,0.0,-0.99255,1e-05,1.31878]
[1779555070754,40.07,75438.63,0.0,-0.99255,1e-05,1.31915]
[1779555075789,40.07,75438.84,0.0,-0.99255,1e-05,1.31941]
[1779555083062,40.07,75438.98,0.0,-0.99254,1e-05,1.31959]
[1779555088904,40.07,75439.12,0.0,-0.99254,1e-05,1.31977]
[1779555090902,40.07,75430.46,0.0,-0.99261,1e-05,1.30881]
[1779555095937,40.07,75430.83,0.0,-0.99262,1e-05,1.30807]
[1779555100972,40.07,75430.88,0.0,-0.99262,1e-05,1.30813]
[1779555106007,40.07,75429.17,0.0,-0.99263,1e-05,1.30598]
[1779555111043,40.07,75429.46,0.0,-0.99263,1e-05,1.30634]
[1779555116079,40.07,75428.13,0.0,-0.99264,1e-05,1.30467]
[1779555121111,40.07,75430.32,0.0,-0.99262,1e-05,1.30742]
[1779555126150,40.07,75430.69,0.0,-0.99262,1e-05,1.30789]
[1779555132191,40.07,75430.84,0.0,-0.99262,1e-05,1.30808]
[1779555139241,40.07,75432.28,0.0,-0.9926,1e-05,1.3099]
[1779555145286,40.07,75432.58,0.0,-0.9926,1e-05,1.31027]
[1779555152332,40.07,75432.55,0.0,-0.99261,1e-05,1.30902]
[1779555156360,40.07,75442.59,0.0,-0.99253,1e-05,1.32173]
[1779555157367,40.07,75446.17,0.0,-0.9925,1e-05,1.32629]
[1779555159381,40.07,75449.67,0.0,-0.99247,1e-05,1.33076]
[1779555161395,40.07,75456.48,0.0,-0.99242,1e-05,1.33949]
[1779555166429,40.07,75456.64,0.0,-0.99241,1e-05,1.3397]
[1779555172473,40.07,75458.96,0.0,-0.9924,1e-05,1.34268]
[1779555177533,40.07,75432.67,0.0,-0.99261,1e-05,1.30917]
[1779555178541,40.07,75432.14,0.0,-0.99261,1e-05,1.3085]
[1779555183574,40.07,75430.8,0.0,-0.99262,1e-05,1.30682]
[1779555187602,40.07,75421.91,0.0,-0.99269,1e-05,1.29566]
[1779555192636,40.07,75422.22,0.0,-0.99269,1e-05,1.29605]
[1779555197672,40.07,75422.63,0.0,-0.99269,1e-05,1.29656]
[1779555202707,40.07,75421.89,0.0,-0.99269,1e-05,1.29563]
[1779555207743,40.07,75422.38,0.0,-0.99269,1e-05,1.29625]
[1779555208749,40.07,75414.91,0.0,-0.99275,1e-05,1.28693]
[1779555209756,40.07,75409.09,0.0,-0.99279,1e-05,1.27971]
[1779555210763,40.07,75407.86,0.0,-0.9928,1e-05,1.27819]
[1779555215798,40.07,75407.07,0.0,-0.99282,1e-05,1.27602]
[1779555219826,40.07,75400.82,0.0,-0.99286,1e-05,1.26832]
[1779555220833,40.07,75400.53,0.0,-0.99287,1e-05,1.26796]
[1779555225868,40.07,75403.46,0.0,-0.99284,1e-05,1.27156]
[1779555230903,40.07,75404.88,0.0,-0.99283,1e-05,1.27331]
[1779555235938,40.07,75406.46,0.0,-0.99282,1e-05,1.27526]
[1779555240972,40.07,75407.54,0.0,-0.99281,1e-05,1.2766]
[1779555250036,40.07,75407.51,0.0,-0.99281,1e-05,1.27656]
[1779555255081,40.07,75406.67,0.0,-0.99282,1e-05,1.27552]
[1779555260116,40.07,75402.34,0.0,-0.99285,1e-05,1.27019]
[1779555266159,40.07,75401.32,0.0,-0.99286,1e-05,1.26893]
[1779555271193,40.07,75400.04,0.0,-0.99288,1e-05,1.26617]
[1779555276230,40.07,75400.37,0.0,-0.99287,1e-05,1.26658]
[1779555281266,40.07,75396.46,0.0,-0.9929,1e-05,1.26178]
[1779555286300,40.07,75392.58,0.0,-0.99293,1e-05,1.25704]
[1779555287310,40.07,75386.7,0.0,-0.99298,1e-05,1.24989]
[1779555288314,40.07,75386.83,0.0,-0.99298,1e-05,1.25004]
[1779555294546,40.07,75386.68,0.0,-0.99298,1e-05,1.24986]
[1779555296374,40.07,75379.33,0.0,-0.99304,1e-05,1.24096]
[1779555297377,40.07,75377.52,0.0,-0.99305,1e-05,1.23878]
[1779555302412,40.07,75374.48,0.0,-0.99307,1e-05,1.23512]
[1779555304616,40.07,75372.07,0.0,-0.99309,1e-05,1.23222]
[1779555307447,40.07,75381.54,0.0,-0.99302,1e-05,1.24363]
[1779555309461,40.07,75384.33,0.0,-0.993,1e-05,1.24701]
[1779555314686,40.07,75387.18,0.0,-0.99298,1e-05,1.25047]
[1779555320539,40.07,75391.58,0.0,-0.99294,1e-05,1.25582]
[1779555325575,40.07,75392.49,0.0,-0.99294,1e-05,1.25693]
[1779555331616,40.07,75392.96,0.0,-0.99294,1e-05,1.25633]
[1779555337658,40.07,75393.64,0.0,-0.99293,1e-05,1.25716]
[1779555342694,40.07,75394.12,0.0,-0.99293,1e-05,1.25774]
[1779555348735,40.07,75389.67,0.0,-0.99296,1e-05,1.25232]
[1779555353770,40.07,75390.91,0.0,-0.99295,1e-05,1.25383]
[1779555359813,40.07,75390.03,0.0,-0.99296,1e-05,1.25276]
[1779555363840,40.07,75397.6,0.0,-0.9929,1e-05,1.262]
[1779555364848,40.07,75397.28,0.0,-0.9929,1e-05,1.2616]
[1779555369882,40.07,75397.45,0.0,-0.9929,1e-05,1.26181]
[1779555375113,40.07,75395.03,0.0,-0.99292,1e-05,1.25885]
[1779555380959,40.07,75393.57,0.0,-0.99293,1e-05,1.25707]
[1779555385995,40.07,75392.65,0.0,-0.99294,1e-05,1.25595]
[1779555388011,40.07,75386.64,0.0,-0.99299,1e-05,1.24864]
[1779555393043,40.07,75387.4,0.0,-0.99299,1e-05,1.24839]
[1779555398078,40.07,75386.4,0.0,-0.99299,1e-05,1.24717]
[1779555403113,40.07,75386.38,0.0,-0.99299,1e-05,1.24715]
[1779555408149,40.07,75386.74,0.0,-0.99299,1e-05,1.24759]
[1779555413183,40.07,75386.49,0.0,-0.99299,1e-05,1.24728]
[1779555419226,40.07,75386.67,0.0,-0.99299,1e-05,1.2475]
[1779555425480,40.07,75388.16,0.0,-0.99298,1e-05,1.24931]
[1779555435550,40.07,75387.98,0.0,-0.99298,1e-05,1.24909]
[1779555443392,40.07,75386.97,0.0,-0.99299,1e-05,1.24786]
[1779555445621,40.07,75393.96,0.0,-0.99294,1e-05,1.25637]
[1779555451451,40.07,75394.07,0.0,-0.99294,1e-05,1.25532]
[1779555456485,40.07,75392.79,0.0,-0.99295,1e-05,1.25376]
[1779555462527,40.07,75391.83,0.0,-0.99296,1e-05,1.25259]
[1779555472597,40.07,75392.33,0.0,-0.99296,1e-05,1.2532]
[1779555477633,40.07,75392.61,0.0,-0.99295,1e-05,1.25354]
[1779555482668,40.07,75393.63,0.0,-0.99295,1e-05,1.25478]
[1779555488711,40.07,75394.4,0.0,-0.99294,1e-05,1.25572]
[1779555495970,40.07,75396.57,0.0,-0.99292,1e-05,1.25837]
[1779555501804,40.07,75396.5,0.0,-0.99292,1e-05,1.25829]
[1779555506836,40.07,75396.79,0.0,-0.99292,1e-05,1.25864]
[1779555511872,40.07,75396.74,0.0,-0.99293,1e-05,1.2574]
[1779555516928,40.07,75404.49,0.0,-0.99287,1e-05,1.26689]
[1779555518941,40.07,75403.33,0.0,-0.99288,1e-05,1.26546]
[1779555523976,40.07,75396.08,0.0,-0.99293,1e-05,1.25659]
[1779555524982,40.07,75391.65,0.0,-0.99297,1e-05,1.2512]
[1779555529011,40.07,75397.49,0.0,-0.99292,1e-05,1.25831]
[1779555536254,40.07,75396.68,0.0,-0.99293,1e-05,1.25732]
[1779555538074,40.07,75390.8,0.0,-0.99297,1e-05,1.25016]
[1779555539081,40.07,75380.49,0.0,-0.99305,1e-05,1.23769]
[1779555540095,40.07,75382.78,0.0,-0.99303,1e-05,1.24045]
[1779555546325,40.07,75383.77,0.0,-0.99303,1e-05,1.24165]
[1779555552176,40.07,75385.05,0.0,-0.99302,1e-05,1.24319]
[1779555553183,40.07,75370.93,0.0,-0.99312,1e-05,1.22621]
[1779555554190,40.07,75369.08,0.0,-0.99314,1e-05,1.224]
[1779555559225,40.07,75370.42,0.0,-0.99313,1e-05,1.2256]
[1779555564260,40.07,75373.43,0.0,-0.99311,1e-05,1.2292]
[1779555568288,40.07,75361.48,0.0,-0.99319,1e-05,1.21496]
[1779555569296,40.07,75356.69,0.0,-0.99323,1e-05,1.20928]
[1779555574331,40.07,75356.82,0.0,-0.99324,1e-05,1.20829]
[1779555579370,40.07,75357.3,0.0,-0.99323,1e-05,1.20885]
[1779555581381,40.07,75364.3,0.0,-0.99318,1e-05,1.21715]
[1779555585411,40.07,75356.27,0.0,-0.99324,1e-05,1.20764]
[1779555590443,40.07,75365.18,0.0,-0.99317,1e-05,1.2182]
[1779555593464,40.07,75370.38,0.0,-0.99313,1e-05,1.2244]
[1779555596682,40.07,75364.4,0.0,-0.99318,1e-05,1.21727]
[1779555597492,40.07,75364.65,0.0,-0.99318,1e-05,1.21757]
[1779555602526,40.07,75369.05,0.0,-0.99314,1e-05,1.22281]
[1779555604542,40.07,75376.69,0.0,-0.99309,1e-05,1.23195]
[1779555605547,40.07,75378.35,0.0,-0.99307,1e-05,1.23395]
[1779555606555,40.07,75372.87,0.0,-0.99312,1e-05,1.22737]
[1779555607563,40.07,75372.87,0.0,-0.99312,1e-05,1.22737]
[1779555608570,40.07,75378.59,0.0,-0.99307,1e-05,1.23423]
[1779555609577,40.07,75379.59,0.0,-0.99307,1e-05,1.23544]
[1779555614660,40.07,75379.32,0.0,-0.99307,1e-05,1.23511]
[1779555619694,40.07,75379.85,0.0,-0.99306,1e-05,1.23575]
[1779555624728,40.07,75380.02,0.0,-0.99306,1e-05,1.23595]
[1779555629763,40.07,75389.29,0.0,-0.99299,1e-05,1.24715]
[1779555631777,40.07,75394.53,0.0,-0.99296,1e-05,1.25234]
[1779555633802,40.07,75388.6,0.0,-0.993,1e-05,1.24514]
[1779555638826,40.07,75393.0,0.0,-0.99297,1e-05,1.25048]
[1779555640842,40.07,75398.65,0.0,-0.99293,1e-05,1.25737]
[1779555642854,40.07,75403.85,0.0,-0.99289,1e-05,1.26373]
[1779555645875,40.07,75407.08,0.0,-0.99286,1e-05,1.26769]
[1779555650910,40.07,75406.58,0.0,-0.99287,1e-05,1.26708]
[1779555655945,40.07,75401.93,0.0,-0.9929,1e-05,1.26138]
[1779555660981,40.07,75400.41,0.0,-0.99291,1e-05,1.25952]
[1779555662995,40.07,75393.72,0.0,-0.99296,1e-05,1.25136]
[1779555668029,40.07,75395.54,0.0,-0.99295,1e-05,1.25357]
[1779555672059,40.07,75401.25,0.0,-0.99291,1e-05,1.26054]
[1779555677245,40.07,75402.78,0.0,-0.99289,1e-05,1.26242]
[1779555682132,40.07,75404.4,0.0,-0.99288,1e-05,1.2644]
[1779555683138,40.07,75404.4,0.0,-0.99288,1e-05,1.2644]
[1779555687167,40.07,75413.06,0.0,-0.99282,1e-05,1.27506]
[1779555688173,40.07,75414.16,0.0,-0.99281,1e-05,1.27642]
[1779555692205,40.07,75424.48,0.0,-0.99273,1e-05,1.28803]
[1779555693213,40.07,75422.95,0.0,-0.99274,1e-05,1.28613]
[1779555698248,40.07,75426.34,0.0,-0.99272,1e-05,1.29035]
[1779555703282,40.07,75425.51,0.0,-0.99272,1e-05,1.28931]
[1779555704290,40.07,75420.17,0.0,-0.99277,1e-05,1.28267]
[1779555705297,40.07,75419.07,0.0,-0.99277,1e-05,1.28131]
[1779555710331,40.07,75417.86,0.0,-0.99278,1e-05,1.27981]
[1779555715367,40.07,75416.24,0.0,-0.9928,1e-05,1.2778]
[1779555717537,40.07,75420.06,0.0,-0.99277,1e-05,1.28254]
[1779555723422,40.07,75415.87,0.0,-0.9928,1e-05,1.27734]
[1779555728457,40.07,75413.83,0.0,-0.99282,1e-05,1.27482]
[1779555733492,40.07,75408.59,0.0,-0.99286,1e-05,1.26836]
[1779555737677,40.07,75415.67,0.0,-0.9928,1e-05,1.2771]
[1779555738527,40.07,75415.67,0.0,-0.9928,1e-05,1.2771]
[1779555739534,40.07,75421.04,0.0,-0.99276,1e-05,1.28375]
[1779555744569,40.07,75425.79,0.0,-0.99272,1e-05,1.28966]
[1779555745576,40.07,75421.17,0.0,-0.99276,1e-05,1.28391]
[1779555746584,40.07,75410.63,0.0,-0.99284,1e-05,1.27087]
[1779555752626,40.07,75406.69,0.0,-0.99288,1e-05,1.26484]
[1779555757821,40.07,75405.2,0.0,-0.99289,1e-05,1.26301]
[1779555763702,40.07,75405.35,0.0,-0.99289,1e-05,1.2632]
[1779555768737,40.07,75406.35,0.0,-0.99288,1e-05,1.26442]
[1779555773774,40.07,75407.5,0.0,-0.99287,1e-05,1.26583]
[1779555775786,40.07,75402.5,0.0,-0.99291,1e-05,1.25971]
[1779555777962,40.07,75398.34,0.0,-0.99294,1e-05,1.25463]
[1779555784850,40.07,75398.32,0.0,-0.99294,1e-05,1.2546]
[1779555789886,40.07,75398.77,0.0,-0.99294,1e-05,1.25515]
[1779555791900,40.07,75392.66,0.0,-0.99299,1e-05,1.24772]
[1779555792907,40.07,75386.76,0.0,-0.99303,1e-05,1.24057]
[1779555793914,40.07,75385.75,0.0,-0.99304,1e-05,1.23936]
[1779555796937,40.07,75380.6,0.0,-0.99308,1e-05,1.23315]
[1779555798104,40.07,75373.4,0.0,-0.99313,1e-05,1.22453]
[1779555798950,40.07,75373.4,0.0,-0.99313,1e-05,1.22453]
[1779555804994,40.07,75372.85,0.0,-0.99314,1e-05,1.22387]
[1779555810037,40.07,75367.56,0.0,-0.99317,1e-05,1.21756]
[1779555811037,40.07,75361.32,0.0,-0.99323,1e-05,1.20901]
[1779555812044,40.07,75360.16,0.0,-0.99324,1e-05,1.20764]
[1779555817078,40.07,75366.33,0.0,-0.99319,1e-05,1.21495]
[1779555822113,40.07,75367.47,0.0,-0.99318,1e-05,1.2163]
[1779555828327,40.07,75369.37,0.0,-0.99317,1e-05,1.21856]
[1779555834198,40.07,75374.83,0.0,-0.99313,1e-05,1.22507]
[1779555839232,40.07,75375.61,0.0,-0.99312,1e-05,1.22601]
[1779555845277,40.07,75376.04,0.0,-0.99312,1e-05,1.22652]
[1779555850312,40.07,75375.09,0.0,-0.99312,1e-05,1.22538]
[1779555855351,40.07,75374.87,0.0,-0.99313,1e-05,1.22512]
[1779555857364,40.07,75364.01,0.0,-0.99321,1e-05,1.2122]
[1779555858371,40.07,75363.01,0.0,-0.99321,1e-05,1.21101]
[1779555863404,40.07,75368.32,0.0,-0.99318,1e-05,1.21731]
[1779555869447,40.07,75366.23,0.0,-0.99319,1e-05,1.21483]
[1779555878679,40.07,75366.89,0.0,-0.99319,1e-05,1.21446]
[1779555884556,40.07,75366.12,0.0,-0.9932,1e-05,1.21354]
[1779555889593,40.07,75365.8,0.0,-0.9932,1e-05,1.21317]
[1779555892612,40.07,75358.23,0.0,-0.99326,1e-05,1.20422]
[1779555897647,40.07,75357.24,0.0,-0.99326,1e-05,1.20305]
[1779555902682,40.07,75361.98,0.0,-0.99323,1e-05,1.20864]
[1779555907717,40.07,75367.52,0.0,-0.99319,1e-05,1.21521]
[1779555912752,40.07,75371.7,0.0,-0.99316,1e-05,1.22018]
[1779555913759,40.07,75378.49,0.0,-0.99311,1e-05,1.22829]
[1779555914765,40.07,75383.7,0.0,-0.99307,1e-05,1.23455]
[1779555919801,40.07,75379.49,0.0,-0.9931,1e-05,1.22949]
[1779555924837,40.07,75380.8,0.0,-0.99309,1e-05,1.23106]
[1779555929872,40.07,75383.76,0.0,-0.99307,1e-05,1.23462]
[1779555935914,40.07,75383.12,0.0,-0.99308,1e-05,1.23268]
[1779555944977,40.07,75378.56,0.0,-0.99311,1e-05,1.22721]
[1779555950012,40.07,75377.88,0.0,-0.99312,1e-05,1.2264]
[1779555954042,40.07,75383.97,0.0,-0.99307,1e-05,1.23371]
[1779555959242,40.07,75383.18,0.0,-0.99308,1e-05,1.23276]
[1779555965118,40.07,75383.69,0.0,-0.99307,1e-05,1.23337]
[1779555977202,40.07,75383.35,0.0,-0.99308,1e-05,1.23296]
[1779555983244,40.07,75380.5,0.0,-0.9931,1e-05,1.22954]
[1779555989466,40.07,75381.26,0.0,-0.99309,1e-05,1.23045]
[1779555995333,40.07,75377.55,0.0,-0.99313,1e-05,1.22484]
[1779556002379,40.07,75375.94,0.0,-0.99314,1e-05,1.22292]
[1779556007415,40.07,75375.09,0.0,-0.99314,1e-05,1.2219]
[1779556012449,40.07,75375.0,0.0,-0.99314,1e-05,1.2218]
[1779556017489,40.07,75375.36,0.0,-0.99314,1e-05,1.22223]
[1779556022526,40.07,75376.02,0.0,-0.99314,1e-05,1.22302]
[1779556027560,40.07,75376.61,0.0,-0.99313,1e-05,1.22372]
[1779556035615,40.07,75375.1,0.0,-0.99314,1e-05,1.22192]
[1779556042665,40.07,75371.99,0.0,-0.99317,1e-05,1.21821]
[1779556048706,40.07,75372.61,0.0,-0.99316,1e-05,1.21895]
[1779556049888,40.07,75362.29,0.0,-0.99324,1e-05,1.20671]
[1779556051727,40.07,75362.88,0.0,-0.99324,1e-05,1.20626]
[1779556057769,40.07,75365.46,0.0,-0.99322,1e-05,1.20931]
[1779556062805,40.07,75372.86,0.0,-0.99317,1e-05,1.21809]
[1779556067839,40.07,75373.67,0.0,-0.99316,1e-05,1.21905]
[1779556072874,40.07,75373.95,0.0,-0.99316,1e-05,1.21939]
[1779556077909,40.07,75377.56,0.0,-0.99313,1e-05,1.22369]
[1779556083951,40.07,75378.32,0.0,-0.99313,1e-05,1.2246]
[1779556088986,40.07,75383.2,0.0,-0.99309,1e-05,1.23045]
[1779556094021,40.07,75389.34,0.0,-0.99304,1e-05,1.23784]
[1779556099057,40.07,75392.88,0.0,-0.99302,1e-05,1.24211]
[1779556105101,40.07,75391.79,0.0,-0.99302,1e-05,1.24079]
[1779556110315,40.07,75389.76,0.0,-0.99304,1e-05,1.23834]
[1779556116177,40.07,75388.56,0.0,-0.99306,1e-05,1.23573]
[1779556120389,40.07,75396.42,0.0,-0.993,1e-05,1.24522]
[1779556122220,40.07,75400.23,0.0,-0.99297,1e-05,1.24985]
[1779556124234,40.07,75401.97,0.0,-0.99295,1e-05,1.25197]
[1779556129271,40.07,75402.49,0.0,-0.99295,1e-05,1.2526]
[1779556134303,40.07,75403.21,0.0,-0.99294,1e-05,1.25348]
[1779556140530,40.07,75401.59,0.0,-0.99296,1e-05,1.2515]
[1779556150600,40.07,75400.58,0.0,-0.99296,1e-05,1.25028]
[1779556157464,40.07,75399.1,0.0,-0.99297,1e-05,1.24848]
[1779556162500,40.07,75398.88,0.0,-0.99298,1e-05,1.24821]
[1779556167534,40.07,75398.29,0.0,-0.99298,1e-05,1.24749]
[1779556173576,40.07,75397.9,0.0,-0.99299,1e-05,1.24584]
[1779556178612,40.07,75399.55,0.0,-0.99298,1e-05,1.24785]
[1779556184659,40.07,75401.06,0.0,-0.99297,1e-05,1.24968]
[1779556189693,40.07,75401.39,0.0,-0.99296,1e-05,1.25008]
[1779556197750,40.07,75402.31,0.0,-0.99296,1e-05,1.2512]
[1779556202784,40.07,75400.13,0.0,-0.99297,1e-05,1.24855]
[1779556207819,40.07,75399.31,0.0,-0.99298,1e-05,1.24755]
[1779556209836,40.07,75388.65,0.0,-0.99306,1e-05,1.23467]
[1779556210841,40.07,75384.22,0.0,-0.99309,1e-05,1.22934]
[1779556211027,40.07,75383.27,0.0,-0.9931,1e-05,1.2282]
[1779556213861,40.07,75375.14,0.0,-0.99316,1e-05,1.21849]
[1779556215876,40.07,75375.02,0.0,-0.99316,1e-05,1.21835]
[1779556221098,40.07,75382.53,0.0,-0.99311,1e-05,1.22732]
[1779556226953,40.07,75375.87,0.0,-0.99316,1e-05,1.21936]
[1779556231987,40.07,75376.7,0.0,-0.99316,1e-05,1.21919]
[1779556237022,40.07,75376.05,0.0,-0.99316,1e-05,1.21842]
[1779556242057,40.07,75376.27,0.0,-0.99316,1e-05,1.21868]
[1779556247280,40.07,75376.69,0.0,-0.99316,1e-05,1.21918]
[1779556253134,40.07,75376.94,0.0,-0.99316,1e-05,1.21948]
[1779556258357,40.07,75377.33,0.0,-0.99315,1e-05,1.21994]
[1779556264211,40.07,75379.9,0.0,-0.99313,1e-05,1.22301]
[1779556269250,40.07,75380.42,0.0,-0.99313,1e-05,1.22363]
[1779556277301,40.07,75382.44,0.0,-0.99311,1e-05,1.22604]
[1779556278502,40.07,75370.75,0.0,-0.9932,1e-05,1.21212]
[1779556279316,40.07,75370.75,0.0,-0.9932,1e-05,1.21212]
[1779556280323,40.07,75370.23,0.0,-0.99321,1e-05,1.2115]
[1779556286365,40.07,75369.49,0.0,-0.99321,1e-05,1.21062]
[1779556291401,40.07,75370.34,0.0,-0.99321,1e-05,1.21048]
[1779556296436,40.07,75370.63,0.0,-0.99321,1e-05,1.21082]
[1779556301471,40.07,75371.63,0.0,-0.9932,1e-05,1.21201]
[1779556304492,40.07,75363.35,0.0,-0.99326,1e-05,1.20222]
[1779556309528,40.07,75362.41,0.0,-0.99327,1e-05,1.20111]
[1779556314562,40.07,75358.32,0.0,-0.9933,1e-05,1.19631]
[1779556319597,40.07,75358.0,0.0,-0.9933,1e-05,1.19593]
[1779556324632,40.07,75357.3,0.0,-0.99331,1e-05,1.19511]
[1779556329667,40.07,75358.06,0.0,-0.9933,1e-05,1.196]
[1779556334702,40.07,75357.95,0.0,-0.9933,1e-05,1.19587]
[1779556339738,40.07,75357.79,0.0,-0.9933,1e-05,1.19569]
[1779556344772,40.07,75353.03,0.0,-0.99334,1e-05,1.19012]
[1779556349807,40.07,75356.36,0.0,-0.99331,1e-05,1.19401]
[1779556354842,40.07,75361.05,0.0,-0.99329,1e-05,1.19837]
[1779556359877,40.07,75362.69,0.0,-0.99327,1e-05,1.2003]
[1779556364917,40.07,75365.99,0.0,-0.99325,1e-05,1.20419]
[1779556369952,40.07,75366.46,0.0,-0.99325,1e-05,1.20474]
[1779556374985,40.07,75367.23,0.0,-0.99324,1e-05,1.20565]
[1779556380025,40.07,75369.07,0.0,-0.99323,1e-05,1.20782]
[1779556385061,40.07,75370.32,0.0,-0.99322,1e-05,1.2093]
[1779556388081,40.07,75377.02,0.0,-0.99317,1e-05,1.21725]
[1779556393115,40.07,75375.02,0.0,-0.99318,1e-05,1.21488]
[1779556398153,40.07,75374.54,0.0,-0.99319,1e-05,1.21431]
[1779556400165,40.07,75379.28,0.0,-0.99315,1e-05,1.21995]
[1779556406209,40.07,75381.5,0.0,-0.99313,1e-05,1.2226]
[1779556413255,40.07,75381.0,0.0,-0.99314,1e-05,1.22084]
[1779556419516,40.07,75379.51,0.0,-0.99315,1e-05,1.21906]
[1779556429586,40.07,75379.17,0.0,-0.99316,1e-05,1.21866]
[1779556435409,40.07,75378.74,0.0,-0.99316,1e-05,1.21814]
[1779556440445,40.07,75378.37,0.0,-0.99316,1e-05,1.2177]
[1779556445481,40.07,75380.8,0.0,-0.99315,1e-05,1.2206]
[1779556450515,40.07,75384.95,0.0,-0.99311,1e-05,1.22556]
[1779556455551,40.07,75384.84,0.0,-0.99312,1e-05,1.22543]
[1779556460585,40.07,75382.97,0.0,-0.99313,1e-05,1.22319]
[1779556465620,40.07,75382.37,0.0,-0.99313,1e-05,1.22247]
[1779556472669,40.07,75382.02,0.0,-0.99314,1e-05,1.2209]
[1779556477705,40.07,75380.46,0.0,-0.99315,1e-05,1.21904]
[1779556482739,40.07,75379.07,0.0,-0.99316,1e-05,1.21738]
[1779556490013,40.07,75379.38,0.0,-0.99316,1e-05,1.21775]
[1779556495830,40.07,75382.25,0.0,-0.99314,1e-05,1.22117]
[1779556500866,40.07,75381.13,0.0,-0.99315,1e-05,1.21983]
[1779556505900,40.07,75389.9,0.0,-0.99308,1e-05,1.23033]
[1779556506911,40.07,75390.1,0.0,-0.99308,1e-05,1.23057]
[1779556511943,40.07,75389.2,0.0,-0.99309,1e-05,1.22949]
[1779556516977,40.07,75391.57,0.0,-0.99307,1e-05,1.23234]
[1779556522012,40.07,75387.69,0.0,-0.9931,1e-05,1.22768]
[1779556527047,40.07,75388.42,0.0,-0.99309,1e-05,1.22855]
[1779556531075,40.07,75394.58,0.0,-0.99305,1e-05,1.23479]
[1779556537123,40.07,75396.2,0.0,-0.99304,1e-05,1.23674]
[1779556542152,40.07,75396.23,0.0,-0.99304,1e-05,1.23678]
[1779556548194,40.07,75397.08,0.0,-0.99304,1e-05,1.2378]
[1779556556251,40.07,75398.45,0.0,-0.99302,1e-05,1.23946]
[1779556561288,40.07,75399.12,0.0,-0.99302,1e-05,1.24027]
[1779556567326,40.07,75400.24,0.0,-0.99301,1e-05,1.24162]
[1779556572362,40.07,75400.15,0.0,-0.99301,1e-05,1.24152]
[1779556578408,40.07,75401.74,0.0,-0.993,1e-05,1.24344]
[1779556579412,40.07,75411.94,0.0,-0.99292,1e-05,1.25585]
[1779556580646,40.07,75417.2,0.0,-0.99288,1e-05,1.26229]
[1779556586459,40.07,75421.21,0.0,-0.99285,1e-05,1.26722]
[1779556591495,40.07,75424.54,0.0,-0.99283,1e-05,1.27013]
[1779556596530,40.07,75426.35,0.0,-0.99282,1e-05,1.27236]
[1779556601565,40.07,75428.85,0.0,-0.9928,1e-05,1.27545]
[1779556606600,40.07,75430.56,0.0,-0.99278,1e-05,1.27757]
[1779556611636,40.07,75428.65,0.0,-0.9928,1e-05,1.2752]
[1779556616670,40.07,75428.58,0.0,-0.9928,1e-05,1.27512]
[1779556621705,40.07,75428.69,0.0,-0.9928,1e-05,1.27525]
[1779556630995,40.07,75426.64,0.0,-0.99281,1e-05,1.27272]
[1779556636810,40.07,75423.03,0.0,-0.99284,1e-05,1.26826]
[1779556642852,40.07,75418.68,0.0,-0.99288,1e-05,1.26292]
[1779556647888,40.07,75416.38,0.0,-0.99289,1e-05,1.2601]
[1779556652922,40.07,75415.07,0.0,-0.99291,1e-05,1.2573]
[1779556654936,40.07,75409.57,0.0,-0.99295,1e-05,1.25059]
[1779556659971,40.07,75402.21,0.0,-0.99301,1e-05,1.24166]
[1779556661208,40.07,75388.44,0.0,-0.99311,1e-05,1.22508]
[1779556661985,40.07,75388.44,0.0,-0.99311,1e-05,1.22508]
[1779556668027,40.07,75389.12,0.0,-0.99311,1e-05,1.2259]
[1779556673064,40.07,75386.85,0.0,-0.99313,1e-05,1.22318]
[1779556678100,40.07,75383.29,0.0,-0.99315,1e-05,1.21893]
[1779556683134,40.07,75383.03,0.0,-0.99315,1e-05,1.21862]
[1779556686155,40.07,75377.34,0.0,-0.9932,1e-05,1.21185]
[1779556687162,40.07,75375.05,0.0,-0.99321,1e-05,1.20914]
[1779556692198,40.07,75374.31,0.0,-0.99322,1e-05,1.20826]
[1779556697232,40.07,75371.43,0.0,-0.99324,1e-05,1.20486]
[1779556703274,40.07,75371.8,0.0,-0.99324,1e-05,1.2053]
[1779556708310,40.07,75374.01,0.0,-0.99322,1e-05,1.20791]
[1779556716367,40.07,75376.57,0.0,-0.99321,1e-05,1.20979]
[1779556721629,40.07,75376.81,0.0,-0.99321,1e-05,1.21007]
[1779556727444,40.07,75377.08,0.0,-0.9932,1e-05,1.21039]
[1779556732480,40.07,75377.53,0.0,-0.9932,1e-05,1.21092]
[1779556737514,40.07,75378.32,0.0,-0.9932,1e-05,1.21186]
[1779556742549,40.07,75378.47,0.0,-0.99319,1e-05,1.21204]
[1779556750624,40.07,75377.98,0.0,-0.9932,1e-05,1.21146]
[1779556754652,40.07,75384.95,0.0,-0.99315,1e-05,1.21975]
[1779556760694,40.07,75384.82,0.0,-0.99315,1e-05,1.21959]
[1779556765729,40.07,75378.92,0.0,-0.99319,1e-05,1.21257]
[1779556770765,40.07,75376.89,0.0,-0.99321,1e-05,1.21016]
[1779556775799,40.07,75377.33,0.0,-0.99321,1e-05,1.20953]
[1779556782054,40.07,75378.38,0.0,-0.9932,1e-05,1.21078]
[1779556788891,40.07,75378.41,0.0,-0.9932,1e-05,1.21081]
[1779556793925,40.07,75378.06,0.0,-0.9932,1e-05,1.2104]
[1779556798960,40.07,75378.11,0.0,-0.9932,1e-05,1.21046]
[1779556804006,40.07,75378.2,0.0,-0.9932,1e-05,1.21056]
[1779556809037,40.07,75378.16,0.0,-0.9932,1e-05,1.21052]
[1779556821124,40.07,75378.11,0.0,-0.9932,1e-05,1.21046]
[1779556826160,40.07,75373.28,0.0,-0.99324,1e-05,1.20474]
[1779556827166,40.07,75363.17,0.0,-0.99331,1e-05,1.19285]
[1779556828175,40.07,75362.59,0.0,-0.99332,1e-05,1.19217]
[1779556829180,40.07,75354.64,0.0,-0.99338,1e-05,1.1829]
[1779556830186,40.07,75354.78,0.0,-0.99337,1e-05,1.18306]
[1779556835222,40.07,75357.6,0.0,-0.99336,1e-05,1.18521]
[1779556841262,40.07,75359.36,0.0,-0.99335,1e-05,1.18726]
[1779556846298,40.07,75360.43,0.0,-0.99334,1e-05,1.18851]
[1779556851335,40.07,75361.49,0.0,-0.99333,1e-05,1.18974]
[1779556856369,40.07,75361.93,0.0,-0.99333,1e-05,1.19026]
[1779556861405,40.07,75361.39,0.0,-0.99333,1e-05,1.18963]
[1779556866438,40.07,75371.1,0.0,-0.99326,1e-05,1.20102]
[1779556867445,40.07,75373.32,0.0,-0.99325,1e-05,1.20364]
[1779556872480,40.07,75373.5,0.0,-0.99324,1e-05,1.20385]
[1779556877517,40.07,75374.15,0.0,-0.99324,1e-05,1.20462]
[1779556879530,40.07,75379.16,0.0,-0.9932,1e-05,1.21055]
[1779556885573,40.07,75377.32,0.0,-0.99322,1e-05,1.20837]
[1779556890610,40.07,75377.57,0.0,-0.99321,1e-05,1.20866]
[1779556895648,40.07,75378.62,0.0,-0.99321,1e-05,1.20875]
[1779556900679,40.07,75379.33,0.0,-0.99321,1e-05,1.20959]
[1779556905715,40.07,75378.52,0.0,-0.99321,1e-05,1.20863]
[1779556908737,40.07,75371.08,0.0,-0.99327,1e-05,1.19985]
[1779556909744,40.07,75358.42,0.0,-0.99336,1e-05,1.18502]
[1779556914778,40.07,75357.53,0.0,-0.99337,1e-05,1.18399]
[1779556919813,40.07,75356.86,0.0,-0.99337,1e-05,1.18321]
[1779556924848,40.07,75365.65,0.0,-0.99331,1e-05,1.19347]
[1779556927870,40.07,75373.69,0.0,-0.99325,1e-05,1.20292]
[1779556933136,40.07,75373.87,0.0,-0.99325,1e-05,1.20314]
[1779556938945,40.07,75361.74,0.0,-0.99334,1e-05,1.1889]
[1779556939954,40.07,75360.11,0.0,-0.99335,1e-05,1.18699]
[1779556943206,40.07,75344.32,0.0,-0.99346,1e-05,1.16869]
[1779556943982,40.07,75344.32,0.0,-0.99346,1e-05,1.16869]
[1779556944987,40.07,75349.65,0.0,-0.99342,1e-05,1.17484]
[1779556945997,40.07,75352.19,0.0,-0.99341,1e-05,1.17778]
[1779556951034,40.07,75353.51,0.0,-0.9934,1e-05,1.17818]
[1779556956067,40.07,75352.63,0.0,-0.99341,1e-05,1.17716]
[1779556961102,40.07,75354.26,0.0,-0.9934,1e-05,1.17905]
[1779556966137,40.07,75354.47,0.0,-0.9934,1e-05,1.17929]
[1779556971172,40.07,75353.75,0.0,-0.9934,1e-05,1.17846]
[1779556973417,40.07,75348.08,0.0,-0.99344,1e-05,1.1719]
[1779556978222,40.07,75344.45,0.0,-0.99347,1e-05,1.16771]
[1779556983488,40.07,75347.85,0.0,-0.99344,1e-05,1.17163]
[1779556989298,40.07,75348.38,0.0,-0.99344,1e-05,1.17224]
[1779556994333,40.07,75348.54,0.0,-0.99344,1e-05,1.17243]
[1779557003630,40.07,75348.62,0.0,-0.99344,1e-05,1.17252]
[1779557009438,40.07,75348.56,0.0,-0.99344,1e-05,1.17245]
[1779557016487,40.07,75348.58,0.0,-0.99344,1e-05,1.17135]
[1779557021522,40.07,75350.65,0.0,-0.99343,1e-05,1.17374]
[1779557032602,40.07,75350.38,0.0,-0.99343,1e-05,1.17342]
[1779557037637,40.07,75351.81,0.0,-0.99342,1e-05,1.17508]
[1779557042671,40.07,75350.03,0.0,-0.99343,1e-05,1.17302]
[1779557047707,40.07,75350.06,0.0,-0.99343,1e-05,1.17305]
[1779557052741,40.07,75350.48,0.0,-0.99343,1e-05,1.17354]
[1779557057779,40.07,75350.73,0.0,-0.99343,1e-05,1.17383]
[1779557062814,40.07,75351.37,0.0,-0.99342,1e-05,1.17457]
[1779557064052,40.07,75359.85,0.0,-0.99336,1e-05,1.18441]
[1779557068854,40.07,75363.51,0.0,-0.99334,1e-05,1.18868]
[1779557074123,40.07,75365.15,0.0,-0.99333,1e-05,1.18946]
[1779557079932,40.07,75366.69,0.0,-0.99332,1e-05,1.19126]
[1779557086981,40.07,75367.21,0.0,-0.99332,1e-05,1.19187]
[1779557092018,40.07,75371.02,0.0,-0.99329,1e-05,1.19634]
[1779557097050,40.07,75370.87,0.0,-0.99329,1e-05,1.19616]
[1779557102087,40.07,75371.65,0.0,-0.99328,1e-05,1.19708]
[1779557107121,40.07,75375.61,0.0,-0.99325,1e-05,1.20174]
[1779557112156,40.07,75377.11,0.0,-0.99324,1e-05,1.20351]
[1779557117192,40.07,75377.58,0.0,-0.99324,1e-05,1.20406]
[1779557123234,40.07,75376.11,0.0,-0.99325,1e-05,1.20233]
[1779557130283,40.07,75376.06,0.0,-0.99325,1e-05,1.20227]
[1779557135319,40.07,75374.65,0.0,-0.99327,1e-05,1.19946]
[1779557140354,40.07,75374.64,0.0,-0.99327,1e-05,1.19945]
[1779557146396,40.07,75373.79,0.0,-0.99327,1e-05,1.19845]
[1779557152438,40.07,75374.37,0.0,-0.99327,1e-05,1.19913]
[1779557157473,40.07,75374.12,0.0,-0.99327,1e-05,1.19883]
[1779557162509,40.07,75373.44,0.0,-0.99328,1e-05,1.19803]
[1779557167543,40.07,75373.8,0.0,-0.99327,1e-05,1.19846]
[1779557172579,40.07,75369.93,0.0,-0.9933,1e-05,1.19391]
[1779557177614,40.07,75370.87,0.0,-0.99329,1e-05,1.19502]
[1779557182652,40.07,75371.97,0.0,-0.99329,1e-05,1.19631]
[1779557187687,40.07,75372.73,0.0,-0.99328,1e-05,1.1972]
[1779557192723,40.07,75373.82,0.0,-0.99328,1e-05,1.19733]
[1779557197757,40.07,75374.3,0.0,-0.99328,1e-05,1.1979]
[1779557202792,40.07,75375.37,0.0,-0.99327,1e-05,1.19916]
[1779557208834,40.07,75379.24,0.0,-0.99324,1e-05,1.20372]
[1779557211856,40.07,75373.48,0.0,-0.99328,1e-05,1.19693]
[1779557213870,40.07,75370.76,0.0,-0.9933,1e-05,1.19374]
[1779557218905,40.07,75368.35,0.0,-0.99332,1e-05,1.19092]
[1779557223941,40.07,75366.91,0.0,-0.99333,1e-05,1.18923]
[1779557228975,40.07,75365.12,0.0,-0.99334,1e-05,1.18714]
[1779557234012,40.07,75364.05,0.0,-0.99335,1e-05,1.18589]
[1779557235252,40.07,75357.88,0.0,-0.9934,1e-05,1.17871]
[1779557241063,40.07,75357.43,0.0,-0.9934,1e-05,1.17819]
[1779557246097,40.07,75356.74,0.0,-0.9934,1e-05,1.17739]
[1779557251132,40.07,75358.65,0.0,-0.9934,1e-05,1.17847]
[1779557256168,40.07,75359.65,0.0,-0.99339,1e-05,1.17963]
[1779557262209,40.07,75359.95,0.0,-0.99339,1e-05,1.17998]
[1779557267244,40.07,75361.05,0.0,-0.99338,1e-05,1.18126]
[1779557272279,40.07,75361.92,0.0,-0.99337,1e-05,1.18227]
[1779557277314,40.07,75363.53,0.0,-0.99336,1e-05,1.18415]
[1779557282349,40.07,75363.32,0.0,-0.99336,1e-05,1.1839]
[1779557287384,40.07,75367.96,0.0,-0.99333,1e-05,1.18932]
[1779557292419,40.07,75368.9,0.0,-0.99332,1e-05,1.19042]
[1779557297454,40.07,75373.28,0.0,-0.99329,1e-05,1.19555]
[1779557302490,40.07,75374.67,0.0,-0.99328,1e-05,1.19719]
[1779557307523,40.07,75375.28,0.0,-0.99327,1e-05,1.1979]
[1779557316589,40.07,75375.54,0.0,-0.99328,1e-05,1.19706]
[1779557321859,40.07,75378.14,0.0,-0.99326,1e-05,1.20012]
[1779557327665,40.07,75378.43,0.0,-0.99326,1e-05,1.20046]
[1779557332700,40.07,75381.06,0.0,-0.99324,1e-05,1.20357]
[1779557337736,40.07,75381.03,0.0,-0.99324,1e-05,1.20353]
[1779557342770,40.07,75381.69,0.0,-0.99323,1e-05,1.20431]
[1779557348812,40.07,75381.46,0.0,-0.99324,1e-05,1.20404]
[1779557353850,40.07,75378.71,0.0,-0.99326,1e-05,1.20079]
[1779557358900,40.07,75378.24,0.0,-0.99326,1e-05,1.20024]
[1779557359895,40.07,75393.46,0.0,-0.99315,1e-05,1.21828]
[1779557360896,40.07,75420.02,0.0,-0.99294,1e-05,1.25031]
[1779557361903,40.07,75419.48,0.0,-0.99295,1e-05,1.24965]
[1779557366937,40.07,75418.69,0.0,-0.99295,1e-05,1.24869]
[1779557371973,40.07,75415.73,0.0,-0.99298,1e-05,1.24391]
[1779557374994,40.07,75404.91,0.0,-0.99307,1e-05,1.23083]
[1779557376001,40.07,75401.77,0.0,-0.99309,1e-05,1.22706]
[1779557378015,40.07,75398.77,0.0,-0.99311,1e-05,1.22346]
[1779557383053,40.07,75397.37,0.0,-0.99312,1e-05,1.22179]
[1779557392351,40.07,75395.48,0.0,-0.99314,1e-05,1.21953]
[1779557396145,40.07,75400.85,0.0,-0.9931,1e-05,1.22596]
[1779557401179,40.07,75400.26,0.0,-0.9931,1e-05,1.22525]
[1779557406214,40.07,75400.33,0.0,-0.9931,1e-05,1.22533]
[1779557409238,40.07,75406.04,0.0,-0.99306,1e-05,1.23219]
[1779557412491,40.07,75412.14,0.0,-0.99301,1e-05,1.23956]
[1779557418300,40.07,75408.95,0.0,-0.99304,1e-05,1.2357]
[1779557421320,40.07,75401.64,0.0,-0.99309,1e-05,1.2269]
[1779557426354,40.07,75399.45,0.0,-0.99311,1e-05,1.22428]
[1779557428368,40.07,75407.67,0.0,-0.99305,1e-05,1.23416]
[1779557433403,40.07,75410.58,0.0,-0.99303,1e-05,1.2365]
[1779557438438,40.07,75415.12,0.0,-0.99299,1e-05,1.24199]
[1779557445490,40.07,75414.91,0.0,-0.993,1e-05,1.24173]
[1779557450524,40.07,75417.48,0.0,-0.99298,1e-05,1.24485]
[1779557454549,40.07,75407.25,0.0,-0.99305,1e-05,1.23248]
[1779557456564,40.07,75403.66,0.0,-0.99308,1e-05,1.22816]
[1779557461602,40.07,75406.51,0.0,-0.99306,1e-05,1.23159]
[1779557462846,40.07,75413.1,0.0,-0.99301,1e-05,1.23954]
[1779557465627,40.07,75416.54,0.0,-0.99298,1e-05,1.24371]
[1779557470662,40.07,75420.52,0.0,-0.99295,1e-05,1.24855]
[1779557476705,40.07,75421.44,0.0,-0.99295,1e-05,1.24967]
[1779557481741,40.07,75425.35,0.0,-0.99292,1e-05,1.25444]
[1779557487783,40.07,75426.9,0.0,-0.9929,1e-05,1.25634]
[1779557490804,40.07,75432.05,0.0,-0.99286,1e-05,1.26265]
[1779557495839,40.07,75432.48,0.0,-0.99287,1e-05,1.26199]
[1779557500874,40.07,75427.75,0.0,-0.9929,1e-05,1.25619]
[1779557505909,40.07,75427.73,0.0,-0.9929,1e-05,1.25616]
[1779557510944,40.07,75426.21,0.0,-0.99292,1e-05,1.25431]
[1779557515980,40.07,75425.18,0.0,-0.99292,1e-05,1.25305]
[1779557521018,40.07,75424.14,0.0,-0.99293,1e-05,1.25178]
[1779557526052,40.07,75421.16,0.0,-0.99296,1e-05,1.24815]
[1779557530081,40.07,75419.75,0.0,-0.99297,1e-05,1.24643]
[1779557535115,40.07,75418.87,0.0,-0.99297,1e-05,1.24536]
[1779557536121,40.07,75412.96,0.0,-0.99302,1e-05,1.2382]
[1779557539143,40.07,75412.01,0.0,-0.99302,1e-05,1.23705]
[1779557547199,40.07,75410.51,0.0,-0.99304,1e-05,1.23524]
[1779557554253,40.07,75406.08,0.0,-0.99308,1e-05,1.22873]
[1779557563576,40.07,75406.46,0.0,-0.99307,1e-05,1.22918]
[1779557571373,40.07,75406.53,0.0,-0.99307,1e-05,1.22927]
[1779557578422,40.07,75409.62,0.0,-0.99305,1e-05,1.23299]
[1779557583716,40.07,75412.2,0.0,-0.99303,1e-05,1.2361]
[1779557587485,40.07,75407.18,0.0,-0.99307,1e-05,1.23005]
[1779557592520,40.07,75402.43,0.0,-0.9931,1e-05,1.22435]
[1779557598562,40.07,75400.82,0.0,-0.99312,1e-05,1.22242]
[1779557603856,40.07,75402.54,0.0,-0.9931,1e-05,1.22448]
[1779557612661,40.07,75404.27,0.0,-0.9931,1e-05,1.22538]
[1779557617695,40.07,75406.6,0.0,-0.99308,1e-05,1.22818]
[1779557622730,40.07,75407.69,0.0,-0.99307,1e-05,1.22949]
[1779557627765,40.07,75410.6,0.0,-0.99305,1e-05,1.233]
[1779557630788,40.07,75418.33,0.0,-0.99299,1e-05,1.24234]
[1779557634066,40.07,75421.26,0.0,-0.99297,1e-05,1.2459]
[1779557639850,40.07,75420.97,0.0,-0.99297,1e-05,1.24555]
[1779557644887,40.07,75420.86,0.0,-0.99297,1e-05,1.24541]
[1779557645892,40.07,75426.01,0.0,-0.99293,1e-05,1.25169]
[1779557646899,40.07,75428.43,0.0,-0.99291,1e-05,1.25464]
[1779557648917,40.07,75422.12,0.0,-0.99296,1e-05,1.24695]
[1779557654208,40.07,75417.52,0.0,-0.993,1e-05,1.24136]
[1779557659992,40.07,75415.36,0.0,-0.99301,1e-05,1.23874]
[1779557668048,40.07,75414.45,0.0,-0.99302,1e-05,1.23764]
[1779557673084,40.07,75413.36,0.0,-0.99303,1e-05,1.23515]
[1779557678118,40.07,75414.04,0.0,-0.99303,1e-05,1.23597]
[1779557683153,40.07,75416.53,0.0,-0.99301,1e-05,1.23898]
[1779557688188,40.07,75414.59,0.0,-0.99302,1e-05,1.23664]
[1779557693223,40.07,75397.42,0.0,-0.99315,1e-05,1.21603]
[1779557694230,40.07,75387.57,0.0,-0.99323,1e-05,1.20434]
[1779557695236,40.07,75387.34,0.0,-0.99323,1e-05,1.20407]
[1779557699265,40.07,75372.76,0.0,-0.99334,1e-05,1.18693]
[1779557700273,40.07,75372.43,0.0,-0.99334,1e-05,1.18655]
[1779557703309,40.07,75380.69,0.0,-0.99328,1e-05,1.19623]
[1779557705325,40.07,75383.24,0.0,-0.99326,1e-05,1.19923]
[1779557710358,40.07,75381.64,0.0,-0.99327,1e-05,1.19734]
[1779557715393,40.07,75378.87,0.0,-0.99329,1e-05,1.19409]
[1779557724456,40.07,75375.83,0.0,-0.99331,1e-05,1.19052]
[1779557729491,40.07,75374.41,0.0,-0.99332,1e-05,1.18886]
[1779557734526,40.07,75374.17,0.0,-0.99333,1e-05,1.18744]
[1779557740568,40.07,75375.42,0.0,-0.99332,1e-05,1.1889]
[1779557745603,40.07,75376.43,0.0,-0.99332,1e-05,1.19008]
[1779557750638,40.07,75375.26,0.0,-0.99332,1e-05,1.18871]
[1779557754668,40.07,75370.37,0.0,-0.99336,1e-05,1.183]
[1779557759703,40.07,75371.49,0.0,-0.99335,1e-05,1.18431]
[1779557764738,40.07,75375.2,0.0,-0.99333,1e-05,1.18864]
[1779557769774,40.07,75376.05,0.0,-0.99332,1e-05,1.18964]
[1779557778095,40.07,75376.35,0.0,-0.99332,1e-05,1.18999]
[1779557783871,40.07,75377.59,0.0,-0.99331,1e-05,1.19144]
[1779557792934,40.07,75378.26,0.0,-0.99331,1e-05,1.19108]
[1779557798238,40.07,75377.44,0.0,-0.99332,1e-05,1.19012]
[1779557804012,40.07,75378.77,0.0,-0.99331,1e-05,1.19168]
[1779557809048,40.07,75380.72,0.0,-0.99329,1e-05,1.19396]
[1779557814083,40.07,75380.87,0.0,-0.99329,1e-05,1.19414]
[1779557819117,40.07,75376.62,0.0,-0.99332,1e-05,1.18916]
[1779557821131,40.07,75366.22,0.0,-0.9934,1e-05,1.17704]
[1779557822138,40.07,75365.23,0.0,-0.9934,1e-05,1.17589]
[1779557828445,40.07,75362.29,0.0,-0.99343,1e-05,1.17249]
[1779557834224,40.07,75359.04,0.0,-0.99345,1e-05,1.16873]
[1779557838250,40.07,75352.77,0.0,-0.99349,1e-05,1.16152]
[1779557843285,40.07,75351.48,0.0,-0.9935,1e-05,1.16004]
[1779557847313,40.07,75347.74,0.0,-0.99353,1e-05,1.15576]
[1779557852348,40.07,75347.94,0.0,-0.99353,1e-05,1.15487]
[1779557857384,40.07,75348.35,0.0,-0.99353,1e-05,1.15533]
[1779557862417,40.07,75348.91,0.0,-0.99353,1e-05,1.15597]
[1779557867455,40.07,75349.67,0.0,-0.99352,1e-05,1.15684]
[1779557872489,40.07,75350.94,0.0,-0.99351,1e-05,1.1583]
[1779557878533,40.07,75351.93,0.0,-0.99351,1e-05,1.15943]
[1779557883567,40.07,75356.28,0.0,-0.99348,1e-05,1.16442]
[1779557887595,40.07,75350.97,0.0,-0.99351,1e-05,1.15833]
[1779557892630,40.07,75350.16,0.0,-0.99352,1e-05,1.1574]
[1779557897666,40.07,75349.54,0.0,-0.99352,1e-05,1.15669]
[1779557903708,40.07,75350.3,0.0,-0.99352,1e-05,1.15756]
[1779557909013,40.07,75349.47,0.0,-0.99352,1e-05,1.15661]
[1779557914787,40.07,75349.36,0.0,-0.99353,1e-05,1.15537]
[1779557919820,40.07,75349.6,0.0,-0.99353,1e-05,1.15564]
[1779557924855,40.07,75350.46,0.0,-0.99352,1e-05,1.15662]
[1779557929153,40.07,75346.58,0.0,-0.99355,1e-05,1.15219]
[1779557935931,40.07,75348.14,0.0,-0.99354,1e-05,1.15397]
[1779557939224,40.07,75359.45,0.0,-0.99346,1e-05,1.16695]
[1779557942980,40.07,75360.88,0.0,-0.99345,1e-05,1.16859]
[1779557946002,40.07,75365.92,0.0,-0.99341,1e-05,1.17442]
[1779557948017,40.07,75366.58,0.0,-0.99341,1e-05,1.17519]
[1779557955066,40.07,75368.0,0.0,-0.9934,1e-05,1.17683]
[1779557962114,40.07,75370.93,0.0,-0.99338,1e-05,1.18024]
[1779557967150,40.07,75370.37,0.0,-0.99338,1e-05,1.17959]
[1779557973191,40.07,75370.57,0.0,-0.99338,1e-05,1.17868]
[1779557977222,40.07,75362.94,0.0,-0.99344,1e-05,1.16984]
[1779557978228,40.07,75362.31,0.0,-0.99344,1e-05,1.16911]
[1779557983279,40.07,75363.04,0.0,-0.99344,1e-05,1.16996]
[1779557988298,40.07,75362.46,0.0,-0.99344,1e-05,1.16929]
[1779557991336,40.07,75391.7,0.0,-0.99323,1e-05,1.20345]
[1779557992343,40.07,75398.91,0.0,-0.99318,1e-05,1.21199]
[1779557993350,40.07,75398.75,0.0,-0.99318,1e-05,1.2118]
[1779557998395,40.07,75391.7,0.0,-0.99323,1e-05,1.20345]
[1779558003423,40.07,75390.35,0.0,-0.99324,1e-05,1.20185]
[1779558004429,40.07,75372.58,0.0,-0.99337,1e-05,1.18102]
[1779558005435,40.07,75368.98,0.0,-0.9934,1e-05,1.17683]
[1779558010470,40.07,75368.97,0.0,-0.9934,1e-05,1.17682]
[1779558016511,40.07,75368.86,0.0,-0.9934,1e-05,1.17669]
[1779558022555,40.07,75368.85,0.0,-0.9934,1e-05,1.17668]
[1779558025575,40.07,75361.09,0.0,-0.99345,1e-05,1.16771]
[1779558030611,40.07,75363.92,0.0,-0.99343,1e-05,1.17097]
[1779558035644,40.07,75365.28,0.0,-0.99343,1e-05,1.17141]
[1779558046722,40.07,75365.3,0.0,-0.99343,1e-05,1.17144]
[1779558051761,40.07,75369.09,0.0,-0.9934,1e-05,1.17582]
[1779558054781,40.07,75371.93,0.0,-0.99338,1e-05,1.17912]
[1779558059817,40.07,75370.94,0.0,-0.99339,1e-05,1.17797]
[1779558065858,40.07,75371.13,0.0,-0.99339,1e-05,1.17819]
[1779558071901,40.07,75371.33,0.0,-0.99338,1e-05,1.17842]
[1779558080212,40.07,75371.5,0.0,-0.99338,1e-05,1.17862]
[1779558083987,40.07,75363.22,0.0,-0.99344,1e-05,1.16903]
[1779558089024,40.07,75362.94,0.0,-0.99345,1e-05,1.16871]
[1779558098087,40.07,75363.74,0.0,-0.99345,1e-05,1.1685]
[1779558103122,40.07,75362.92,0.0,-0.99345,1e-05,1.16756]
[1779558108158,40.07,75362.91,0.0,-0.99345,1e-05,1.16754]
[1779558116215,40.07,75363.37,0.0,-0.99345,1e-05,1.16807]
[1779558124270,40.07,75365.37,0.0,-0.99343,1e-05,1.17038]
[1779558129309,40.07,75362.67,0.0,-0.99345,1e-05,1.16727]
[1779558134340,40.07,75359.95,0.0,-0.99347,1e-05,1.16413]
[1779558139376,40.07,75363.13,0.0,-0.99345,1e-05,1.1678]
[1779558145417,40.07,75363.16,0.0,-0.99345,1e-05,1.16783]
[1779558150711,40.07,75364.22,0.0,-0.99344,1e-05,1.16906]
[1779558159516,40.07,75364.68,0.0,-0.99345,1e-05,1.16845]
[1779558164550,40.07,75365.98,0.0,-0.99344,1e-05,1.16996]
[1779558170851,40.07,75366.87,0.0,-0.99343,1e-05,1.17098]
[1779558176634,40.07,75367.23,0.0,-0.99343,1e-05,1.1714]
[1779558184690,40.07,75367.25,0.0,-0.99343,1e-05,1.17142]
[1779558189725,40.07,75365.62,0.0,-0.99344,1e-05,1.16954]
[1779558194760,40.07,75362.1,0.0,-0.99346,1e-05,1.16548]
[1779558195767,40.07,75356.69,0.0,-0.9935,1e-05,1.15926]
[1779558196774,40.07,75356.63,0.0,-0.9935,1e-05,1.1592]
[1779558201809,40.07,75356.22,0.0,-0.99351,1e-05,1.15873]
[1779558206844,40.07,75358.09,0.0,-0.99349,1e-05,1.16087]
[1779558211879,40.07,75357.96,0.0,-0.9935,1e-05,1.1596]
[1779558217921,40.07,75358.1,0.0,-0.9935,1e-05,1.15976]
[1779558222956,40.07,75362.71,0.0,-0.99347,1e-05,1.16505]
[1779558227991,40.07,75365.69,0.0,-0.99344,1e-05,1.16849]
[1779558233028,40.07,75367.45,0.0,-0.99343,1e-05,1.17052]
[1779558238063,40.07,75367.24,0.0,-0.99343,1e-05,1.17028]
[1779558243098,40.07,75367.03,0.0,-0.99343,1e-05,1.17004]
[1779558248136,40.07,75368.2,0.0,-0.99343,1e-05,1.17139]
[1779558254177,40.07,75368.25,0.0,-0.99343,1e-05,1.17145]
[1779558259212,40.07,75370.73,0.0,-0.99341,1e-05,1.17432]
[1779558265255,40.07,75371.72,0.0,-0.9934,1e-05,1.17547]
[1779558270290,40.07,75370.64,0.0,-0.99341,1e-05,1.17421]
[1779558276332,40.07,75370.1,0.0,-0.99342,1e-05,1.17245]
[1779558281632,40.07,75369.68,0.0,-0.99342,1e-05,1.17197]
[1779558289428,40.07,75369.31,0.0,-0.99342,1e-05,1.17154]
[1779558295470,40.07,75369.16,0.0,-0.99343,1e-05,1.17136]
[1779558300764,40.07,75368.91,0.0,-0.99343,1e-05,1.17108]
[1779558306547,40.07,75370.39,0.0,-0.99342,1e-05,1.17279]
[1779558311581,40.07,75370.3,0.0,-0.99342,1e-05,1.17268]
[1779558317624,40.07,75369.96,0.0,-0.99342,1e-05,1.17229]
[1779558322659,40.07,75365.52,0.0,-0.99345,1e-05,1.16716]
[1779558327695,40.07,75365.02,0.0,-0.99346,1e-05,1.16658]
[1779558332728,40.07,75364.99,0.0,-0.99346,1e-05,1.16542]
[1779558339778,40.07,75368.22,0.0,-0.99344,1e-05,1.16914]
[1779558344813,40.07,75363.23,0.0,-0.99347,1e-05,1.16339]
[1779558346827,40.07,75359.01,0.0,-0.9935,1e-05,1.15855]
[1779558351861,40.07,75358.37,0.0,-0.99351,1e-05,1.15781]
[1779558356897,40.07,75357.05,0.0,-0.99352,1e-05,1.1563]
[1779558361932,40.07,75356.03,0.0,-0.99353,1e-05,1.15514]
[1779558370995,40.07,75356.24,0.0,-0.99352,1e-05,1.15538]
[1779558376031,40.07,75353.96,0.0,-0.99354,1e-05,1.15277]
[1779558378045,40.07,75342.76,0.0,-0.99362,1e-05,1.14005]
[1779558379053,40.07,75340.08,0.0,-0.99364,1e-05,1.13702]
[1779558382080,40.07,75345.54,0.0,-0.9936,1e-05,1.14319]
[1779558387107,40.07,75346.42,0.0,-0.99359,1e-05,1.14419]
[1779558392154,40.07,75342.55,0.0,-0.99363,1e-05,1.1387]
[1779558397189,40.07,75340.34,0.0,-0.99364,1e-05,1.1362]
[1779558401217,40.07,75331.35,0.0,-0.99371,1e-05,1.1261]
[1779558402224,40.07,75317.39,0.0,-0.9938,1e-05,1.11056]
[1779558403236,40.07,75317.12,0.0,-0.99381,1e-05,1.11026]
[1779558408269,40.07,75325.18,0.0,-0.99375,1e-05,1.11921]
[1779558409275,40.07,75326.87,0.0,-0.99374,1e-05,1.12109]
[1779558410283,40.07,75328.08,0.0,-0.99373,1e-05,1.12244]
[1779558415316,40.07,75322.5,0.0,-0.99377,1e-05,1.11623]
[1779558416324,40.07,75327.07,0.0,-0.99374,1e-05,1.12131]
[1779558421614,40.07,75324.88,0.0,-0.99375,1e-05,1.11887]
[1779558427401,40.07,75324.41,0.0,-0.99375,1e-05,1.11835]
[1779558432439,40.07,75323.48,0.0,-0.99376,1e-05,1.11732]
[1779558434454,40.07,75329.79,0.0,-0.99372,1e-05,1.12435]
[1779558439490,40.07,75329.01,0.0,-0.99372,1e-05,1.12348]
[1779558440498,40.07,75334.75,0.0,-0.99368,1e-05,1.12991]
[1779558445532,40.07,75336.11,0.0,-0.99367,1e-05,1.13144]
[1779558450566,40.07,75334.23,0.0,-0.99369,1e-05,1.12933]
[1779558455601,40.07,75328.33,0.0,-0.99373,1e-05,1.12162]
[1779558460636,40.07,75325.92,0.0,-0.99375,1e-05,1.11893]
[1779558465671,40.07,75328.07,0.0,-0.99374,1e-05,1.12133]
[1779558470705,40.07,75331.46,0.0,-0.99371,1e-05,1.12512]
[1779558475743,40.07,75331.15,0.0,-0.99371,1e-05,1.12477]
[1779558480776,40.07,75337.78,0.0,-0.99367,1e-05,1.13221]
[1779558483797,40.07,75342.92,0.0,-0.99363,1e-05,1.138]
[1779558489839,40.07,75342.77,0.0,-0.99363,1e-05,1.13783]
[1779558497895,40.07,75344.78,0.0,-0.99362,1e-05,1.14011]
[1779558502930,40.07,75342.87,0.0,-0.99363,1e-05,1.13795]
[1779558507967,40.07,75346.43,0.0,-0.99361,1e-05,1.14197]
[1779558515029,40.07,75346.63,0.0,-0.99361,1e-05,1.14109]
[1779558520302,40.07,75346.81,0.0,-0.99361,1e-05,1.14129]
[1779558526092,40.07,75347.44,0.0,-0.99361,1e-05,1.142]
[1779558532134,40.07,75350.71,0.0,-0.99358,1e-05,1.14571]
[1779558537170,40.07,75350.28,0.0,-0.99359,1e-05,1.14522]
[1779558544218,40.07,75354.04,0.0,-0.99356,1e-05,1.1495]
[1779558549253,40.07,75357.95,0.0,-0.99353,1e-05,1.15396]
[1779558556302,40.07,75358.34,0.0,-0.99353,1e-05,1.15441]
[1779558561336,40.07,75359.64,0.0,-0.99352,1e-05,1.15589]
[1779558566372,40.07,75362.63,0.0,-0.9935,1e-05,1.15932]
[1779558571409,40.07,75360.6,0.0,-0.99352,1e-05,1.15587]
[1779558572414,40.07,75352.72,0.0,-0.99357,1e-05,1.14688]
[1779558573418,40.07,75351.07,0.0,-0.99359,1e-05,1.145]
[1779558578456,40.07,75351.16,0.0,-0.99359,1e-05,1.14511]
[1779558583491,40.07,75351.36,0.0,-0.99358,1e-05,1.14533]
[1779558588526,40.07,75354.37,0.0,-0.99356,1e-05,1.14876]
[1779558593561,40.07,75356.98,0.0,-0.99354,1e-05,1.15173]
[1779558598597,40.07,75357.69,0.0,-0.99354,1e-05,1.15254]
[1779558603634,40.07,75355.85,0.0,-0.99355,1e-05,1.15044]
[1779558608666,40.07,75354.43,0.0,-0.99356,1e-05,1.14883]
[1779558613701,40.07,75354.93,0.0,-0.99356,1e-05,1.1494]
[1779558618737,40.07,75354.02,0.0,-0.99356,1e-05,1.14836]
[1779558623780,40.07,75353.22,0.0,-0.99357,1e-05,1.14745]
[1779558628807,40.07,75352.81,0.0,-0.99357,1e-05,1.14698]
[1779558642155,40.07,75351.66,0.0,-0.99359,1e-05,1.14456]
[1779558647940,40.07,75350.41,0.0,-0.9936,1e-05,1.14314]
[1779558653981,40.07,75350.23,0.0,-0.9936,1e-05,1.14294]
[1779558661035,40.07,75352.61,0.0,-0.99358,1e-05,1.14564]
[1779558667076,40.07,75354.1,0.0,-0.99357,1e-05,1.14733]
[1779558672367,40.07,75355.13,0.0,-0.99356,1e-05,1.1485]
[1779558678153,40.07,75356.31,0.0,-0.99355,1e-05,1.14985]
[1779558683189,40.07,75356.19,0.0,-0.99356,1e-05,1.14971]
[1779558688223,40.07,75358.05,0.0,-0.99354,1e-05,1.15183]
[1779558690260,40.07,75364.86,0.0,-0.99349,1e-05,1.15963]
[1779558691244,40.07,75382.72,0.0,-0.99337,1e-05,1.17913]
[1779558692506,40.07,75399.23,0.0,-0.99325,1e-05,1.19848]
[1779558693259,40.07,75399.23,0.0,-0.99325,1e-05,1.19848]
[1779558698294,40.07,75402.72,0.0,-0.99322,1e-05,1.2026]
[1779558702324,40.07,75407.37,0.0,-0.99319,1e-05,1.20811]
[1779558704336,40.07,75401.58,0.0,-0.99323,1e-05,1.20125]
[1779558705347,40.07,75402.94,0.0,-0.99322,1e-05,1.20286]
[1779558707359,40.07,75394.81,0.0,-0.99328,1e-05,1.19327]
[1779558708365,40.07,75392.39,0.0,-0.9933,1e-05,1.19043]
[1779558713403,40.07,75390.27,0.0,-0.99332,1e-05,1.18795]
[1779558718439,40.07,75389.34,0.0,-0.99332,1e-05,1.18686]
[1779558724481,40.07,75389.61,0.0,-0.99332,1e-05,1.18717]
[1779558729516,40.07,75388.0,0.0,-0.99333,1e-05,1.18529]
[1779558735558,40.07,75387.67,0.0,-0.99333,1e-05,1.1849]
[1779558740594,40.07,75387.34,0.0,-0.99334,1e-05,1.18452]
[1779558745628,40.07,75387.0,0.0,-0.99334,1e-05,1.18412]
[1779558752925,40.07,75389.3,0.0,-0.99333,1e-05,1.18566]
[1779558759730,40.07,75386.71,0.0,-0.99335,1e-05,1.18264]
[1779558764764,40.07,75385.42,0.0,-0.99336,1e-05,1.18113]
[1779558773066,40.07,75385.26,0.0,-0.99336,1e-05,1.18095]
[1779558778866,40.07,75384.69,0.0,-0.99336,1e-05,1.18028]
[1779558787929,40.07,75384.6,0.0,-0.99336,1e-05,1.18018]
[1779558793206,40.07,75384.52,0.0,-0.99336,1e-05,1.18009]
[1779558796992,40.07,75379.12,0.0,-0.9934,1e-05,1.17381]
[1779558802028,40.07,75383.0,0.0,-0.99337,1e-05,1.17832]
[1779558809077,40.07,75387.43,0.0,-0.99334,1e-05,1.18348]
[1779558816142,40.07,75389.5,0.0,-0.99333,1e-05,1.18475]
[1779558821181,40.07,75391.85,0.0,-0.99332,1e-05,1.1875]
[1779558823427,40.07,75397.77,0.0,-0.99327,1e-05,1.19445]
[1779558829233,40.07,75403.08,0.0,-0.99323,1e-05,1.20071]
[1779558834268,40.07,75406.85,0.0,-0.99321,1e-05,1.20517]
[1779558841319,40.07,75407.7,0.0,-0.9932,1e-05,1.20618]
[1779558846354,40.07,75408.35,0.0,-0.99319,1e-05,1.20695]
[1779558851395,40.07,75416.02,0.0,-0.99314,1e-05,1.21608]
[1779558852401,40.07,75422.57,0.0,-0.99309,1e-05,1.22392]
[1779558853640,40.07,75424.93,0.0,-0.99307,1e-05,1.22676]
[1779558858441,40.07,75418.82,0.0,-0.99312,1e-05,1.21943]
[1779558859449,40.07,75419.43,0.0,-0.99311,1e-05,1.22016]
[1779558864483,40.07,75418.84,0.0,-0.99312,1e-05,1.21945]
[1779558870526,40.07,75419.03,0.0,-0.99311,1e-05,1.21968]
[1779558875560,40.07,75418.83,0.0,-0.99312,1e-05,1.21827]
[1779558883619,40.07,75418.39,0.0,-0.99312,1e-05,1.21774]
[1779558888651,40.07,75417.45,0.0,-0.99313,1e-05,1.21662]
[1779558894693,40.07,75417.54,0.0,-0.99313,1e-05,1.21673]
[1779558899729,40.07,75415.74,0.0,-0.99314,1e-05,1.21458]
[1779558904766,40.07,75415.8,0.0,-0.99314,1e-05,1.21465]
[1779558910806,40.07,75416.61,0.0,-0.99314,1e-05,1.21562]
[1779558919869,40.07,75416.72,0.0,-0.99314,1e-05,1.21575]
[1779558926918,40.07,75416.69,0.0,-0.99314,1e-05,1.21571]
[1779558931953,40.07,75418.35,0.0,-0.99313,1e-05,1.21653]
[1779558935982,40.07,75423.51,0.0,-0.99309,1e-05,1.2227]
[1779558944274,40.07,75422.76,0.0,-0.9931,1e-05,1.2218]
[1779558951087,40.07,75421.47,0.0,-0.99311,1e-05,1.22026]
[1779558956122,40.07,75423.46,0.0,-0.99309,1e-05,1.22264]
[1779558961157,40.07,75421.63,0.0,-0.99311,1e-05,1.22045]
[1779558964414,40.07,75429.27,0.0,-0.99305,1e-05,1.22963]
[1779558966192,40.07,75428.07,0.0,-0.99306,1e-05,1.22818]
[1779558971227,40.07,75429.24,0.0,-0.99305,1e-05,1.22959]
[1779558976262,40.07,75434.81,0.0,-0.99301,1e-05,1.23632]
[1779558977269,40.07,75434.68,0.0,-0.99301,1e-05,1.23617]
[1779558979284,40.07,75429.58,0.0,-0.99305,1e-05,1.23]
[1779558981298,40.07,75427.82,0.0,-0.99306,1e-05,1.22788]
[1779558986333,40.07,75427.28,0.0,-0.99306,1e-05,1.22723]
[1779558991370,40.07,75427.18,0.0,-0.99307,1e-05,1.22594]
[1779558996412,40.07,75426.18,0.0,-0.99308,1e-05,1.22474]
[1779559001452,40.07,75426.34,0.0,-0.99308,1e-05,1.22493]
[1779559008502,40.07,75425.81,0.0,-0.99308,1e-05,1.22429]
[1779559014779,40.07,75424.95,0.0,-0.99309,1e-05,1.22326]
[1779559019814,40.07,75422.99,0.0,-0.9931,1e-05,1.22091]
[1779559024615,40.07,75414.17,0.0,-0.99317,1e-05,1.21038]
[1779559025621,40.07,75414.14,0.0,-0.99317,1e-05,1.21034]
[1779559030891,40.07,75417.77,0.0,-0.99314,1e-05,1.21467]
[1779559036700,40.07,75418.73,0.0,-0.99314,1e-05,1.21581]
[1779559041735,40.07,75416.1,0.0,-0.99315,1e-05,1.21267]
[1779559042742,40.07,75410.04,0.0,-0.9932,1e-05,1.20547]
[1779559044757,40.07,75410.42,0.0,-0.9932,1e-05,1.20592]
[1779559049797,40.07,75410.77,0.0,-0.99319,1e-05,1.20634]
[1779559054829,40.07,75410.13,0.0,-0.99321,1e-05,1.20442]
[1779559059863,40.07,75410.67,0.0,-0.9932,1e-05,1.20506]
[1779559065905,40.07,75411.69,0.0,-0.99319,1e-05,1.20627]
[1779559070940,40.07,75411.91,0.0,-0.99319,1e-05,1.20653]
[1779559075975,40.07,75412.2,0.0,-0.99319,1e-05,1.20687]
[1779559081244,40.07,75414.18,0.0,-0.99318,1e-05,1.20922]
[1779559087052,40.07,75413.73,0.0,-0.99318,1e-05,1.20869]
[1779559090073,40.07,75419.63,0.0,-0.99313,1e-05,1.21572]
[1779559096115,40.07,75420.62,0.0,-0.99313,1e-05,1.2169]
[1779559101384,40.07,75419.85,0.0,-0.99313,1e-05,1.21598]
[1779559110215,40.07,75418.78,0.0,-0.99314,1e-05,1.2147]
[1779559115482,40.07,75414.32,0.0,-0.99318,1e-05,1.20823]
[1779559121293,40.07,75411.44,0.0,-0.9932,1e-05,1.20481]
[1779559126328,40.07,75412.56,0.0,-0.99319,1e-05,1.20614]
[1779559131363,40.07,75413.04,0.0,-0.99319,1e-05,1.20671]
[1779559135624,40.07,75409.83,0.0,-0.99321,1e-05,1.2029]
[1779559143446,40.07,75410.84,0.0,-0.99321,1e-05,1.2041]
[1779559148482,40.07,75411.43,0.0,-0.9932,1e-05,1.2048]
[1779559153517,40.07,75409.29,0.0,-0.99322,1e-05,1.20226]
[1779559158552,40.07,75409.33,0.0,-0.99322,1e-05,1.20231]
[1779559163587,40.07,75411.11,0.0,-0.99321,1e-05,1.20442]
[1779559175907,40.07,75414.73,0.0,-0.99318,1e-05,1.20755]
[1779559178692,40.07,75417.45,0.0,-0.99316,1e-05,1.21078]
[1779559183727,40.07,75417.35,0.0,-0.99316,1e-05,1.21067]
[1779559188771,40.07,75416.43,0.0,-0.99317,1e-05,1.20957]
[1779559193798,40.07,75416.28,0.0,-0.99317,1e-05,1.20939]
[1779559198833,40.07,75416.19,0.0,-0.99317,1e-05,1.20928]
[1779559203869,40.07,75416.83,0.0,-0.99317,1e-05,1.21005]
[1779559208904,40.07,75416.97,0.0,-0.99317,1e-05,1.21021]
[1779559213939,40.07,75416.4,0.0,-0.99317,1e-05,1.20953]
[1779559218978,40.07,75415.4,0.0,-0.99318,1e-05,1.20835]
[1779559224013,40.07,75415.03,0.0,-0.99318,1e-05,1.20791]
[1779559226024,40.07,75409.34,0.0,-0.99322,1e-05,1.20116]
[1779559231061,40.07,75406.34,0.0,-0.99325,1e-05,1.19646]
[1779559233076,40.07,75403.48,0.0,-0.99327,1e-05,1.19309]
[1779559238109,40.07,75402.05,0.0,-0.99329,1e-05,1.19141]
[1779559243144,40.07,75406.94,0.0,-0.99325,1e-05,1.19717]
[1779559250194,40.07,75404.88,0.0,-0.99326,1e-05,1.19474]
[1779559255228,40.07,75408.66,0.0,-0.99324,1e-05,1.1992]
[1779559260265,40.07,75407.05,0.0,-0.99325,1e-05,1.1973]
[1779559265299,40.07,75409.53,0.0,-0.99323,1e-05,1.20023]
[1779559270334,40.07,75409.68,0.0,-0.99323,1e-05,1.2004]
[1779559275370,40.07,75408.17,0.0,-0.99324,1e-05,1.19862]
[1779559280404,40.07,75406.91,0.0,-0.99325,1e-05,1.19713]
[1779559285439,40.07,75406.46,0.0,-0.99325,1e-05,1.1966]
[1779559290474,40.07,75403.23,0.0,-0.99328,1e-05,1.1928]
[1779559295509,40.07,75406.67,0.0,-0.99326,1e-05,1.19569]
[1779559300547,40.07,75408.34,0.0,-0.99324,1e-05,1.19766]
[1779559305584,40.07,75408.22,0.0,-0.99325,1e-05,1.19752]
[1779559307593,40.07,75414.69,0.0,-0.9932,1e-05,1.20518]
[1779559311621,40.07,75420.0,0.0,-0.99316,1e-05,1.21149]
[1779559316657,40.07,75425.19,0.0,-0.99312,1e-05,1.21768]
[1779559321691,40.07,75425.29,0.0,-0.99312,1e-05,1.2178]
[1779559326726,40.07,75428.7,0.0,-0.99309,1e-05,1.22189]
[1779559331761,40.07,75428.92,0.0,-0.99309,1e-05,1.22215]
[1779559334782,40.07,75419.86,0.0,-0.99316,1e-05,1.21132]
[1779559335790,40.07,75404.62,0.0,-0.99327,1e-05,1.19328]
[1779559336797,40.07,75402.95,0.0,-0.99328,1e-05,1.19132]
[1779559342838,40.07,75401.89,0.0,-0.99329,1e-05,1.19007]
[1779559347874,40.07,75404.5,0.0,-0.99327,1e-05,1.19314]
[1779559352910,40.07,75407.44,0.0,-0.99326,1e-05,1.19545]
[1779559358950,40.07,75409.59,0.0,-0.99324,1e-05,1.19798]
[1779559363996,40.07,75411.4,0.0,-0.99323,1e-05,1.20012]
[1779559365003,40.07,75398.38,0.0,-0.99332,1e-05,1.18481]
[1779559366010,40.07,75399.74,0.0,-0.99331,1e-05,1.1864]
[1779559374075,40.07,75399.49,0.0,-0.99332,1e-05,1.18611]
[1779559381119,40.07,75399.98,0.0,-0.99331,1e-05,1.18668]
[1779559386154,40.07,75399.64,0.0,-0.99332,1e-05,1.18628]
[1779559389175,40.07,75405.31,0.0,-0.99327,1e-05,1.19294]
[1779559390182,40.07,75406.08,0.0,-0.99327,1e-05,1.19384]
[1779559395221,40.07,75401.71,0.0,-0.9933,1e-05,1.18871]
[1779559397235,40.07,75396.03,0.0,-0.99334,1e-05,1.18206]
[1779559402270,40.07,75393.12,0.0,-0.99336,1e-05,1.17867]
[1779559407305,40.07,75392.97,0.0,-0.99336,1e-05,1.17849]
[1779559412339,40.07,75393.65,0.0,-0.99337,1e-05,1.17814]
[1779559417380,40.07,75394.35,0.0,-0.99336,1e-05,1.17896]
[1779559422410,40.07,75397.88,0.0,-0.99333,1e-05,1.18308]
[1779559427445,40.07,75407.45,0.0,-0.99326,1e-05,1.1943]
[1779559432480,40.07,75410.6,0.0,-0.99324,1e-05,1.19802]
[1779559437515,40.07,75408.45,0.0,-0.99326,1e-05,1.19548]
[1779559442549,40.07,75407.44,0.0,-0.99326,1e-05,1.19429]
[1779559448591,40.07,75405.82,0.0,-0.99328,1e-05,1.19238]
[1779559453627,40.07,75404.99,0.0,-0.99328,1e-05,1.19141]
[1779559458662,40.07,75405.29,0.0,-0.99328,1e-05,1.19176]
[1779559463697,40.07,75405.21,0.0,-0.99328,1e-05,1.19167]
[1779559468731,40.07,75405.41,0.0,-0.99328,1e-05,1.1919]
[1779559475784,40.07,75404.98,0.0,-0.99329,1e-05,1.19024]
[1779559481053,40.07,75406.39,0.0,-0.99328,1e-05,1.1919]
[1779559486859,40.07,75413.34,0.0,-0.99323,1e-05,1.20009]
[1779559491900,40.07,75416.94,0.0,-0.9932,1e-05,1.20436]
[1779559498943,40.07,75418.54,0.0,-0.99319,1e-05,1.20626]
[1779559503977,40.07,75421.24,0.0,-0.99317,1e-05,1.20947]
[1779559505991,40.07,75423.09,0.0,-0.99315,1e-05,1.21167]
[1779559511265,40.07,75428.03,0.0,-0.99312,1e-05,1.21757]
[1779559514047,40.07,75429.37,0.0,-0.99311,1e-05,1.21917]
[1779559519083,40.07,75429.32,0.0,-0.99311,1e-05,1.21911]
[1779559525126,40.07,75431.17,0.0,-0.99309,1e-05,1.22133]
[1779559530160,40.07,75440.08,0.0,-0.99302,1e-05,1.23206]
[1779559531405,40.07,75443.06,0.0,-0.99301,1e-05,1.23448]
[1779559535194,40.07,75450.65,0.0,-0.99295,1e-05,1.24369]
[1779559536202,40.07,75451.91,0.0,-0.99294,1e-05,1.24523]
[1779559541240,40.07,75457.3,0.0,-0.9929,1e-05,1.25182]
[1779559544259,40.07,75459.56,0.0,-0.99288,1e-05,1.25459]
[1779559546272,40.07,75464.8,0.0,-0.99284,1e-05,1.26103]
[1779559551313,40.07,75465.92,0.0,-0.99283,1e-05,1.26241]
[1779559555352,40.07,75473.18,0.0,-0.99277,1e-05,1.27138]
[1779559559380,40.07,75479.89,0.0,-0.99272,1e-05,1.27973]
[1779559564416,40.07,75474.6,0.0,-0.99276,1e-05,1.27315]
[1779559570458,40.07,75477.93,0.0,-0.99274,1e-05,1.27729]
[1779559575493,40.07,75481.35,0.0,-0.99271,1e-05,1.28155]
[1779559580528,40.07,75482.76,0.0,-0.9927,1e-05,1.28331]
[1779559585563,40.07,75483.85,0.0,-0.99269,1e-05,1.28467]
[1779559590602,40.07,75479.7,0.0,-0.99272,1e-05,1.27949]
[1779559591825,40.07,75471.26,0.0,-0.9928,1e-05,1.2678]
[1779559593622,40.07,75469.65,0.0,-0.99281,1e-05,1.26581]
[1779559598656,40.07,75471.3,0.0,-0.9928,1e-05,1.26785]
[1779559603691,40.07,75471.03,0.0,-0.9928,1e-05,1.26751]
[1779559608726,40.07,75474.77,0.0,-0.99277,1e-05,1.27215]
[1779559611965,40.07,75483.25,0.0,-0.9927,1e-05,1.28271]
[1779559616783,40.07,75486.12,0.0,-0.99268,1e-05,1.2863]
[1779559622036,40.07,75487.37,0.0,-0.99267,1e-05,1.28786]
[1779559627859,40.07,75490.14,0.0,-0.99265,1e-05,1.29134]
[1779559630881,40.07,75492.3,0.0,-0.99263,1e-05,1.29405]
[1779559635916,40.07,75491.0,0.0,-0.99264,1e-05,1.29242]
[1779559640952,40.07,75481.11,0.0,-0.99272,1e-05,1.28003]
[1779559641959,40.07,75481.08,0.0,-0.99272,1e-05,1.28]
[1779559644979,40.07,75472.75,0.0,-0.99278,1e-05,1.26964]
[1779559645986,40.07,75472.2,0.0,-0.99279,1e-05,1.26896]
[1779559651023,40.07,75474.47,0.0,-0.99278,1e-05,1.27057]
[1779559654047,40.07,75470.88,0.0,-0.99281,1e-05,1.26612]
[1779559659079,40.07,75470.25,0.0,-0.99281,1e-05,1.26534]
[1779559664115,40.07,75471.32,0.0,-0.9928,1e-05,1.26667]
[1779559669149,40.07,75474.68,0.0,-0.99278,1e-05,1.27083]
[1779559674186,40.07,75482.52,0.0,-0.99271,1e-05,1.28058]
[1779559675191,40.07,75483.97,0.0,-0.9927,1e-05,1.28239]
[1779559680226,40.07,75483.65,0.0,-0.99271,1e-05,1.28199]
[1779559687274,40.07,75483.32,0.0,-0.99271,1e-05,1.28158]
[1779559692529,40.07,75482.78,0.0,-0.99271,1e-05,1.2809]
[1779559698352,40.07,75480.53,0.0,-0.99273,1e-05,1.2781]
[1779559699360,40.07,75474.58,0.0,-0.99278,1e-05,1.2707]
[1779559700366,40.07,75474.04,0.0,-0.99278,1e-05,1.27003]
[1779559702599,40.07,75479.98,0.0,-0.99273,1e-05,1.27741]
[1779559708423,40.07,75477.95,0.0,-0.99275,1e-05,1.27489]
[1779559715472,40.07,75476.96,0.0,-0.99276,1e-05,1.27244]
[1779559721516,40.07,75473.81,0.0,-0.99279,1e-05,1.26854]
[1779559727558,40.07,75475.99,0.0,-0.99277,1e-05,1.27124]
[1779559732809,40.07,75475.18,0.0,-0.99278,1e-05,1.27024]
[1779559738636,40.07,75472.91,0.0,-0.9928,1e-05,1.26743]
[1779559743672,40.07,75472.97,0.0,-0.9928,1e-05,1.2675]
[1779559748708,40.07,75472.68,0.0,-0.9928,1e-05,1.26714]
[1779559753745,40.07,75472.19,0.0,-0.9928,1e-05,1.26653]
[1779559758780,40.07,75474.15,0.0,-0.99279,1e-05,1.26896]
[1779559763816,40.07,75476.35,0.0,-0.99277,1e-05,1.27169]
[1779559768851,40.07,75478.59,0.0,-0.99275,1e-05,1.27447]
[1779559773885,40.07,75477.78,0.0,-0.99277,1e-05,1.27225]
[1779559780935,40.07,75480.23,0.0,-0.99275,1e-05,1.2753]
[1779559785969,40.07,75484.47,0.0,-0.99271,1e-05,1.28058]
[1779559791005,40.07,75487.25,0.0,-0.99269,1e-05,1.28405]
[1779559796043,40.07,75485.96,0.0,-0.9927,1e-05,1.28244]
[1779559801074,40.07,75484.08,0.0,-0.99272,1e-05,1.28009]
[1779559803300,40.07,75492.49,0.0,-0.99265,1e-05,1.29062]
[1779559804113,40.07,75492.49,0.0,-0.99265,1e-05,1.29062]
[1779559809147,40.07,75488.1,0.0,-0.99268,1e-05,1.28512]
[1779559814185,40.07,75486.31,0.0,-0.9927,1e-05,1.28288]
[1779559821238,40.07,75482.82,0.0,-0.99273,1e-05,1.27852]
[1779559822240,40.07,75495.45,0.0,-0.99262,1e-05,1.29434]
[1779559823454,40.07,75497.84,0.0,-0.99261,1e-05,1.29736]
[1779559829288,40.07,75495.64,0.0,-0.99262,1e-05,1.29458]
[1779559834323,40.07,75498.08,0.0,-0.99261,1e-05,1.29643]
[1779559839358,40.07,75498.54,0.0,-0.99261,1e-05,1.29701]
[1779559844405,40.07,75498.49,0.0,-0.99261,1e-05,1.29695]
[1779559849432,40.07,75499.76,0.0,-0.9926,1e-05,1.29855]
[1779559853666,40.07,75504.77,0.0,-0.99256,1e-05,1.30489]
[1779559858493,40.07,75509.04,0.0,-0.99252,1e-05,1.31031]
[1779559859502,40.07,75499.62,0.0,-0.9926,1e-05,1.29837]
[1779559860508,40.07,75499.87,0.0,-0.9926,1e-05,1.29869]
[1779559865551,40.07,75495.79,0.0,-0.99263,1e-05,1.29355]
[1779559870578,40.07,75495.3,0.0,-0.99263,1e-05,1.29293]
[1779559873808,40.07,75476.91,0.0,-0.99278,1e-05,1.26996]
[1779559875615,40.07,75476.89,0.0,-0.99278,1e-05,1.26994]
[1779559880650,40.07,75476.35,0.0,-0.99278,1e-05,1.26927]
[1779559885684,40.07,75475.91,0.0,-0.99279,1e-05,1.26872]
[1779559888706,40.07,75482.84,0.0,-0.99273,1e-05,1.27733]
[1779559889714,40.07,75489.06,0.0,-0.99268,1e-05,1.2851]
[1779559890719,40.07,75490.31,0.0,-0.99267,1e-05,1.28666]
[1779559894747,40.07,75493.67,0.0,-0.99265,1e-05,1.28966]
[1779559897768,40.07,75498.78,0.0,-0.99261,1e-05,1.29609]
[1779559902806,40.07,75501.63,0.0,-0.99259,1e-05,1.29968]
[1779559907841,40.07,75506.13,0.0,-0.99255,1e-05,1.30538]
[1779559909857,40.07,75511.43,0.0,-0.99251,1e-05,1.31211]
[1779559914892,40.07,75512.52,0.0,-0.9925,1e-05,1.3135]
[1779559919925,40.07,75513.8,0.0,-0.99249,1e-05,1.31514]
[1779559924960,40.07,75512.94,0.0,-0.9925,1e-05,1.31404]
[1779559929995,40.07,75516.66,0.0,-0.99247,1e-05,1.31879]
[1779559932217,40.07,75522.42,0.0,-0.99242,1e-05,1.32617]
[1779559937046,40.07,75528.39,0.0,-0.99237,1e-05,1.33386]
[1779559942288,40.07,75528.55,0.0,-0.99237,1e-05,1.33407]
[1779559948137,40.07,75528.6,0.0,-0.99237,1e-05,1.33413]
[1779559953173,40.07,75528.42,0.0,-0.99238,1e-05,1.33265]
[1779559958208,40.07,75528.8,0.0,-0.99237,1e-05,1.33314]
[1779559963245,40.07,75530.87,0.0,-0.99236,1e-05,1.33581]
[1779559964251,40.07,75538.67,0.0,-0.99229,1e-05,1.34592]
[1779559965258,40.07,75538.98,0.0,-0.99229,1e-05,1.34633]
[1779559970292,40.07,75539.04,0.0,-0.99229,1e-05,1.3464]
[1779559972500,40.07,75551.8,0.0,-0.99218,1e-05,1.36309]
[1779559974325,40.07,75559.74,0.0,-0.99211,1e-05,1.37356]
[1779559975343,40.07,75581.45,0.0,-0.99193,1e-05,1.40251]
[1779559976349,40.07,75596.85,0.0,-0.99179,1e-05,1.42336]
[1779559977366,40.07,75654.1,0.0,-0.99127,1e-05,1.50307]
[1779559978360,40.07,75683.56,0.0,-0.991,1e-05,1.54548]
[1779559979382,40.07,75705.57,0.0,-0.99078,1e-05,1.5778]
[1779559980379,40.07,75707.29,0.0,-0.99077,1e-05,1.58034]
[1779559981387,40.07,75702.06,0.0,-0.99082,1e-05,1.57261]
[1779559982613,40.07,75672.4,0.0,-0.9911,1e-05,1.5293]
[1779559983465,40.07,75671.98,0.0,-0.99111,1e-05,1.52869]
[1779559984468,40.07,75666.25,0.0,-0.99116,1e-05,1.52044]
[1779559985467,40.07,75666.22,0.0,-0.99116,1e-05,1.5204]
[1779559986478,40.07,75660.26,0.0,-0.99122,1e-05,1.51185]
[1779559987482,40.07,75653.95,0.0,-0.99128,1e-05,1.50285]
[1779559988490,40.07,75647.59,0.0,-0.99133,1e-05,1.49382]
[1779559989497,40.07,75638.33,0.0,-0.99142,1e-05,1.48075]
[1779559994532,40.07,75642.45,0.0,-0.99138,1e-05,1.48656]
[1779559996547,40.07,75633.61,0.0,-0.99146,1e-05,1.47413]
[1779559997554,40.07,75626.48,0.0,-0.99153,1e-05,1.46417]
[1779560002747,40.07,75630.34,0.0,-0.99149,1e-05,1.46955]
[1779560007624,40.07,75617.86,0.0,-0.99161,1e-05,1.4522]
[1779560012825,40.07,75621.53,0.0,-0.99158,1e-05,1.45595]
[1779560018708,40.07,75616.15,0.0,-0.99163,1e-05,1.4485]
[1779560019715,40.07,75614.29,0.0,-0.99164,1e-05,1.44593]
[1779560024749,40.07,75613.92,0.0,-0.99165,1e-05,1.44542]
[1779560029784,40.07,75613.0,0.0,-0.99166,1e-05,1.44416]
[1779560033812,40.07,75621.06,0.0,-0.99158,1e-05,1.4553]
[1779560034819,40.07,75628.33,0.0,-0.99152,1e-05,1.46541]
[1779560039854,40.07,75628.76,0.0,-0.99151,1e-05,1.46601]
[1779560044891,40.07,75631.35,0.0,-0.99149,1e-05,1.46962]
[1779560049924,40.07,75636.56,0.0,-0.99144,1e-05,1.47692]
[1779560054959,40.07,75639.71,0.0,-0.99141,1e-05,1.48135]
[1779560059994,40.07,75644.18,0.0,-0.99137,1e-05,1.48764]
[1779560062009,40.07,75630.91,0.0,-0.99149,1e-05,1.46901]
[1779560063015,40.07,75625.15,0.0,-0.99155,1e-05,1.46098]
[1779560065033,40.07,75619.84,0.0,-0.99159,1e-05,1.45361]
[1779560068056,40.07,75614.01,0.0,-0.99165,1e-05,1.44555]
[1779560073087,40.07,75609.12,0.0,-0.9917,1e-05,1.4375]
[1779560078125,40.07,75605.83,0.0,-0.99173,1e-05,1.43298]
[1779560082152,40.07,75622.51,0.0,-0.99158,1e-05,1.45597]
[1779560083160,40.07,75630.26,0.0,-0.99151,1e-05,1.46676]
[1779560084165,40.07,75623.26,0.0,-0.99157,1e-05,1.45701]
[1779560086180,40.07,75613.23,0.0,-0.99166,1e-05,1.44315]
[1779560087188,40.07,75605.6,0.0,-0.99173,1e-05,1.43267]
[1779560089360,40.07,75624.42,0.0,-0.99156,1e-05,1.45863]
[1779560091216,40.07,75619.63,0.0,-0.9916,1e-05,1.45198]
[1779560095243,40.07,75614.4,0.0,-0.99165,1e-05,1.44476]
[1779560100279,40.07,75609.65,0.0,-0.99169,1e-05,1.43822]
[1779560102428,40.07,75622.63,0.0,-0.99158,1e-05,1.45614]
[1779560103361,40.07,75646.1,0.0,-0.99136,1e-05,1.489]
[1779560104363,40.07,75651.21,0.0,-0.99132,1e-05,1.49623]
[1779560105374,40.07,75648.45,0.0,-0.99134,1e-05,1.49232]
[1779560106384,40.07,75640.14,0.0,-0.99142,1e-05,1.4806]
[1779560107407,40.07,75639.01,0.0,-0.99143,1e-05,1.47901]
[1779560109532,40.07,75633.37,0.0,-0.99148,1e-05,1.4711]
[1779560110419,40.07,75633.37,0.0,-0.99148,1e-05,1.4711]
[1779560111424,40.07,75630.68,0.0,-0.9915,1e-05,1.46734]
[1779560116457,40.07,75630.74,0.0,-0.9915,1e-05,1.46743]
[1779560121492,40.07,75632.73,0.0,-0.99149,1e-05,1.47021]
[1779560126528,40.07,75633.8,0.0,-0.99148,1e-05,1.4717]
[1779560127539,40.07,75640.51,0.0,-0.99141,1e-05,1.48112]
[1779560128543,40.07,75642.48,0.0,-0.9914,1e-05,1.48389]
[1779560130556,40.07,75643.36,0.0,-0.99139,1e-05,1.48513]
[1779560135591,40.07,75643.3,0.0,-0.9914,1e-05,1.4837]
[1779560137606,40.07,75643.31,0.0,-0.9914,1e-05,1.48371]
[1779560139751,40.07,75651.38,0.0,-0.99132,1e-05,1.49511]
[1779560141637,40.07,75650.44,0.0,-0.99133,1e-05,1.49378]
[1779560143652,40.07,75643.82,0.0,-0.99139,1e-05,1.48443]
[1779560144658,40.07,75642.07,0.0,-0.99141,1e-05,1.48196]
[1779560145666,40.07,75632.85,0.0,-0.99149,1e-05,1.46903]
[1779560146676,40.07,75631.57,0.0,-0.9915,1e-05,1.46724]
[1779560151710,40.07,75628.32,0.0,-0.99153,1e-05,1.46271]
[1779560156745,40.07,75626.03,0.0,-0.99155,1e-05,1.45953]
[1779560158759,40.07,75613.44,0.0,-0.99167,1e-05,1.44211]
[1779560159903,40.07,75607.78,0.0,-0.99172,1e-05,1.43434]
[1779560160774,40.07,75607.78,0.0,-0.99172,1e-05,1.43434]
[1779560165809,40.07,75607.92,0.0,-0.99172,1e-05,1.43453]
[1779560169974,40.07,75589.12,0.0,-0.99188,1e-05,1.40895]
[1779560171875,40.07,75587.44,0.0,-0.9919,1e-05,1.40668]
[1779560172885,40.07,75581.22,0.0,-0.99195,1e-05,1.39831]
[1779560173888,40.07,75579.9,0.0,-0.99196,1e-05,1.39654]
[1779560175913,40.07,75575.36,0.0,-0.992,1e-05,1.39046]
[1779560177918,40.07,75581.39,0.0,-0.99195,1e-05,1.39854]
[1779560178923,40.07,75582.47,0.0,-0.99194,1e-05,1.39999]
[1779560180052,40.07,75589.93,0.0,-0.99187,1e-05,1.41004]
[1779560181943,40.07,75585.02,0.0,-0.99192,1e-05,1.40342]
[1779560182952,40.07,75588.95,0.0,-0.99188,1e-05,1.40872]
[1779560184966,40.07,75594.41,0.0,-0.99184,1e-05,1.41611]
[1779560186980,40.07,75598.4,0.0,-0.9918,1e-05,1.42153]
[1779560191007,40.07,75593.59,0.0,-0.99185,1e-05,1.41369]
[1779560196042,40.07,75592.38,0.0,-0.99186,1e-05,1.41205]
[1779560198058,40.07,75583.65,0.0,-0.99194,1e-05,1.40028]
[1779560199063,40.07,75583.43,0.0,-0.99194,1e-05,1.39998]
[1779560204098,40.07,75584.73,0.0,-0.99193,1e-05,1.40173]
[1779560209132,40.07,75584.8,0.0,-0.99193,1e-05,1.40182]
[1779560214169,40.07,75585.84,0.0,-0.99192,1e-05,1.40322]
[1779560216182,40.07,75575.63,0.0,-0.99201,1e-05,1.38953]
[1779560221218,40.07,75577.83,0.0,-0.99199,1e-05,1.39247]
[1779560226251,40.07,75578.08,0.0,-0.99199,1e-05,1.39281]
[1779560232294,40.07,75576.8,0.0,-0.992,1e-05,1.39109]
[1779560236325,40.07,75583.82,0.0,-0.99194,1e-05,1.4005]
[1779560237333,40.07,75589.46,0.0,-0.99189,1e-05,1.4081]
[1779560239346,40.07,75593.57,0.0,-0.99185,1e-05,1.41366]
[1779560240473,40.07,75600.7,0.0,-0.99179,1e-05,1.42334]
[1779560241361,40.07,75600.7,0.0,-0.99179,1e-05,1.42334]
[1779560246395,40.07,75603.36,0.0,-0.99176,1e-05,1.42697]
[1779560251429,40.07,75603.29,0.0,-0.99177,1e-05,1.42556]
[1779560256467,40.07,75599.78,0.0,-0.9918,1e-05,1.42078]
[1779560258479,40.07,75604.43,0.0,-0.99176,1e-05,1.42712]
[1779560260613,40.07,75617.33,0.0,-0.99165,1e-05,1.44481]
[1779560261501,40.07,75617.33,0.0,-0.99165,1e-05,1.44481]
[1779560263516,40.07,75624.85,0.0,-0.99158,1e-05,1.45522]
[1779560264521,40.07,75630.02,0.0,-0.99153,1e-05,1.4624]
[1779560265530,40.07,75636.85,0.0,-0.99147,1e-05,1.47194]
[1779560266538,40.07,75642.8,0.0,-0.99142,1e-05,1.48029]
[1779560267543,40.07,75646.44,0.0,-0.99138,1e-05,1.48541]
[1779560270683,40.07,75649.22,0.0,-0.99136,1e-05,1.48934]
[1779560273586,40.07,75654.55,0.0,-0.99131,1e-05,1.49689]
[1779560277613,40.07,75664.15,0.0,-0.99122,1e-05,1.51057]
[1779560279629,40.07,75668.01,0.0,-0.99118,1e-05,1.51609]
[1779560283662,40.07,75682.59,0.0,-0.99104,1e-05,1.53712]
[1779560284701,40.07,75677.21,0.0,-0.9911,1e-05,1.52933]
[1779560285704,40.07,75675.06,0.0,-0.99112,1e-05,1.52623]
[1779560289741,40.07,75670.01,0.0,-0.99116,1e-05,1.51896]
[1779560290824,40.07,75678.32,0.0,-0.99109,1e-05,1.53094]
[1779560291758,40.07,75678.62,0.0,-0.99108,1e-05,1.53137]
[1779560292763,40.07,75666.35,0.0,-0.9912,1e-05,1.51371]
[1779560293770,40.07,75662.67,0.0,-0.99123,1e-05,1.50845]
[1779560294777,40.07,75666.93,0.0,-0.99119,1e-05,1.51454]
[1779560299814,40.07,75670.02,0.0,-0.99116,1e-05,1.51898]
[1779560300898,40.07,75678.94,0.0,-0.99108,1e-05,1.53183]
[1779560302833,40.07,75681.41,0.0,-0.99106,1e-05,1.53541]
[1779560307871,40.07,75687.34,0.0,-0.991,1e-05,1.54402]
[1779560308879,40.07,75688.33,0.0,-0.99099,1e-05,1.54546]
[1779560313916,40.07,75681.17,0.0,-0.99107,1e-05,1.53368]
[1779560314924,40.07,75681.28,0.0,-0.99107,1e-05,1.53384]
[1779560319958,40.07,75680.44,0.0,-0.99107,1e-05,1.53262]
[1779560324994,40.07,75681.32,0.0,-0.99106,1e-05,1.53389]
[1779560330033,40.07,75684.55,0.0,-0.99103,1e-05,1.53858]
[1779560335065,40.07,75684.6,0.0,-0.99103,1e-05,1.53865]
[1779560340107,40.07,75682.45,0.0,-0.99105,1e-05,1.53553]
[1779560341180,40.07,75676.73,0.0,-0.99111,1e-05,1.52726]
[1779560343127,40.07,75681.36,0.0,-0.99106,1e-05,1.53395]
[1779560345142,40.07,75686.21,0.0,-0.99102,1e-05,1.54099]
[1779560350178,40.07,75687.62,0.0,-0.991,1e-05,1.54304]
[1779560353209,40.07,75697.29,0.0,-0.99091,1e-05,1.55716]
[1779560354217,40.07,75695.81,0.0,-0.99093,1e-05,1.55499]
[1779560359250,40.07,75696.05,0.0,-0.99092,1e-05,1.55534]
[1779560364287,40.07,75695.66,0.0,-0.99093,1e-05,1.55477]
[1779560369321,40.07,75696.83,0.0,-0.99092,1e-05,1.55649]
[1779560374356,40.07,75698.85,0.0,-0.9909,1e-05,1.55805]
[1779560376371,40.07,75691.36,0.0,-0.99098,1e-05,1.54709]
[1779560377377,40.07,75681.01,0.0,-0.99108,1e-05,1.53206]
[1779560380398,40.07,75685.59,0.0,-0.99103,1e-05,1.5387]
[1779560385433,40.07,75688.06,0.0,-0.99101,1e-05,1.54229]
[1779560387447,40.07,75694.75,0.0,-0.99094,1e-05,1.55204]
[1779560391479,40.07,75698.23,0.0,-0.99091,1e-05,1.55714]
[1779560394495,40.07,75704.88,0.0,-0.99085,1e-05,1.56691]
[1779560397518,40.07,75712.25,0.0,-0.99077,1e-05,1.5778]
[1779560399531,40.07,75717.45,0.0,-0.99072,1e-05,1.58552]
[1779560403559,40.07,75710.81,0.0,-0.99079,1e-05,1.57567]
[1779560406581,40.07,75717.05,0.0,-0.99073,1e-05,1.58492]
[1779560408594,40.07,75723.53,0.0,-0.99066,1e-05,1.59458]
[1779560413629,40.07,75724.69,0.0,-0.99065,1e-05,1.59632]
[1779560416654,40.07,75736.73,0.0,-0.99053,1e-05,1.61441]
[1779560417672,40.07,75742.83,0.0,-0.99047,1e-05,1.62364]
[1779560418669,40.07,75755.34,0.0,-0.99035,1e-05,1.6427]
[1779560419678,40.07,75759.67,0.0,-0.9903,1e-05,1.64934]
[1779560422705,40.07,75765.5,0.0,-0.99024,1e-05,1.65831]
[1779560423719,40.07,75775.14,0.0,-0.99014,1e-05,1.67324]
[1779560424723,40.07,75779.49,0.0,-0.9901,1e-05,1.68001]
[1779560426737,40.07,75785.75,0.0,-0.99003,1e-05,1.68979]
[1779560428760,40.07,75807.28,0.0,-0.98981,1e-05,1.72378]
[1779560429764,40.07,75815.92,0.0,-0.98971,1e-05,1.73757]
[1779560430772,40.07,75814.61,0.0,-0.98973,1e-05,1.73548]
[1779560432795,40.07,75818.45,0.0,-0.9897,1e-05,1.74012]
[1779560433797,40.07,75824.67,0.0,-0.98963,1e-05,1.75011]
[1779560434808,40.07,75825.99,0.0,-0.98961,1e-05,1.75224]
[1779560435811,40.07,75818.35,0.0,-0.9897,1e-05,1.73996]
[1779560436817,40.07,75811.49,0.0,-0.98977,1e-05,1.72898]
[1779560438832,40.07,75805.37,0.0,-0.98984,1e-05,1.71924]
[1779560443867,40.07,75805.97,0.0,-0.98983,1e-05,1.72019]
[1779560444875,40.07,75814.03,0.0,-0.98974,1e-05,1.73304]
[1779560446888,40.07,75822.65,0.0,-0.98965,1e-05,1.74686]
[1779560449909,40.07,75815.11,0.0,-0.98973,1e-05,1.73477]
[1779560454944,40.07,75814.69,0.0,-0.98974,1e-05,1.73409]
[1779560459982,40.07,75808.91,0.0,-0.9898,1e-05,1.72487]
[1779560465052,40.07,75805.55,0.0,-0.98983,1e-05,1.71953]
[1779560466060,40.07,75804.62,0.0,-0.98984,1e-05,1.71805]
[1779560471091,40.07,75808.5,0.0,-0.9898,1e-05,1.72422]
[1779560472145,40.07,75813.9,0.0,-0.98974,1e-05,1.73283]
[1779560474116,40.07,75816.78,0.0,-0.98971,1e-05,1.73744]
[1779560475125,40.07,75822.61,0.0,-0.98965,1e-05,1.7468]
[1779560476128,40.07,75822.94,0.0,-0.98965,1e-05,1.74733]
[1779560481162,40.07,75821.72,0.0,-0.98966,1e-05,1.74537]
[1779560485191,40.07,75828.94,0.0,-0.98958,1e-05,1.75701]
[1779560487210,40.07,75832.73,0.0,-0.98954,1e-05,1.76314]
[1779560488226,40.07,75841.97,0.0,-0.98944,1e-05,1.77817]
[1779560489220,40.07,75836.51,0.0,-0.9895,1e-05,1.76928]
[1779560490228,40.07,75821.81,0.0,-0.98966,1e-05,1.74551]
[1779560491235,40.07,75820.32,0.0,-0.98968,1e-05,1.7416]
[1779560493248,40.07,75814.48,0.0,-0.98975,1e-05,1.73225]
[1779560498283,40.07,75817.8,0.0,-0.98971,1e-05,1.73756]
[1779560503338,40.07,75822.29,0.0,-0.98966,1e-05,1.74477]
[1779560505351,40.07,75834.95,0.0,-0.98953,1e-05,1.76521]
[1779560506351,40.07,75835.39,0.0,-0.98952,1e-05,1.76593]
[1779560511384,40.07,75827.13,0.0,-0.98961,1e-05,1.75256]
[1779560512393,40.07,75824.24,0.0,-0.98964,1e-05,1.7479]
[1779560513400,40.07,75817.8,0.0,-0.98971,1e-05,1.73756]
[1779560514406,40.07,75815.4,0.0,-0.98974,1e-05,1.73372]
[1779560519441,40.07,75812.33,0.0,-0.98977,1e-05,1.72882]
[1779560522521,40.07,75822.29,0.0,-0.98966,1e-05,1.74477]
[1779560524476,40.07,75824.03,0.0,-0.98964,1e-05,1.74756]
[1779560529511,40.07,75820.53,0.0,-0.98968,1e-05,1.74194]
[1779560530518,40.07,75814.57,0.0,-0.98975,1e-05,1.73239]
[1779560531525,40.07,75813.65,0.0,-0.98976,1e-05,1.73092]
[1779560536593,40.07,75816.38,0.0,-0.98973,1e-05,1.73529]
[1779560539611,40.07,75813.63,0.0,-0.98976,1e-05,1.73089]
[1779560541623,40.07,75821.68,0.0,-0.98967,1e-05,1.74379]
[1779560542661,40.07,75821.77,0.0,-0.98967,1e-05,1.74393]
[1779560547665,40.07,75820.24,0.0,-0.98969,1e-05,1.74147]
[1779560552731,40.07,75818.85,0.0,-0.98971,1e-05,1.73773]
[1779560557741,40.07,75818.9,0.0,-0.98971,1e-05,1.73781]
[1779560562774,40.07,75820.41,0.0,-0.98969,1e-05,1.74023]
[1779560567810,40.07,75821.11,0.0,-0.98968,1e-05,1.74135]
[1779560571839,40.07,75832.89,0.0,-0.98956,1e-05,1.76034]
[1779560573852,40.07,75826.59,0.0,-0.98963,1e-05,1.75017]
[1779560574859,40.07,75817.82,0.0,-0.98972,1e-05,1.73608]
[1779560578889,40.07,75811.06,0.0,-0.98979,1e-05,1.72528]
[1779560582942,40.07,75822.01,0.0,-0.98967,1e-05,1.7428]
[1779560587955,40.07,75822.7,0.0,-0.98967,1e-05,1.74391]
[1779560589966,40.07,75810.57,0.0,-0.9898,1e-05,1.7245]
[1779560595000,40.07,75800.38,0.0,-0.98991,1e-05,1.70834]
[1779560596012,40.07,75792.44,0.0,-0.98999,1e-05,1.69583]
[1779560598021,40.07,75780.76,0.0,-0.99011,1e-05,1.67755]
[1779560600036,40.07,75775.22,0.0,-0.99017,1e-05,1.66894]
[1779560604064,40.07,75757.54,0.0,-0.99035,1e-05,1.6417]
[1779560609097,40.07,75761.29,0.0,-0.99031,1e-05,1.64745]
[1779560611112,40.07,75766.75,0.0,-0.99026,1e-05,1.65439]
[1779560616149,40.07,75769.71,0.0,-0.99023,1e-05,1.65895]
[1779560621183,40.07,75768.18,0.0,-0.99025,1e-05,1.65659]
[1779560624204,40.07,75761.34,0.0,-0.99032,1e-05,1.64607]
[1779560629240,40.07,75757.73,0.0,-0.99036,1e-05,1.64054]
[1779560634276,40.07,75753.07,0.0,-0.9904,1e-05,1.63342]
[1779560639332,40.07,75749.08,0.0,-0.99044,1e-05,1.62735]
[1779560640339,40.07,75740.24,0.0,-0.99053,1e-05,1.61396]
[1779560641349,40.07,75739.65,0.0,-0.99054,1e-05,1.61307]
[1779560643362,40.07,75725.71,0.0,-0.99068,1e-05,1.59214]
[1779560644367,40.07,75725.71,0.0,-0.99068,1e-05,1.59214]
[1779560647388,40.07,75720.49,0.0,-0.99073,1e-05,1.58436]
[1779560649403,40.07,75716.4,0.0,-0.99077,1e-05,1.57829]
[1779560651416,40.07,75711.4,0.0,-0.99082,1e-05,1.57089]
[1779560652423,40.07,75710.27,0.0,-0.99083,1e-05,1.56922]
[1779560657458,40.07,75708.83,0.0,-0.99084,1e-05,1.5671]
[1779560658465,40.07,75708.23,0.0,-0.99085,1e-05,1.56622]
[1779560659478,40.07,75701.89,0.0,-0.99091,1e-05,1.5569]
[1779560660481,40.07,75705.25,0.0,-0.99087,1e-05,1.56183]
[1779560664507,40.07,75714.19,0.0,-0.99079,1e-05,1.57502]
[1779560665514,40.07,75712.34,0.0,-0.99081,1e-05,1.57228]
[1779560670549,40.07,75712.96,0.0,-0.9908,1e-05,1.5732]
[1779560673577,40.07,75706.52,0.0,-0.99087,1e-05,1.56229]
[1779560674579,40.07,75703.63,0.0,-0.9909,1e-05,1.55805]
[1779560675586,40.07,75709.73,0.0,-0.99084,1e-05,1.56702]
[1779560676592,40.07,75712.24,0.0,-0.99082,1e-05,1.57072]
[1779560681626,40.07,75714.25,0.0,-0.9908,1e-05,1.57369]
[1779560686663,40.07,75711.71,0.0,-0.99082,1e-05,1.56994]
[1779560691702,40.07,75709.04,0.0,-0.99085,1e-05,1.566]
[1779560692712,40.07,75707.72,0.0,-0.99086,1e-05,1.56406]
[1779560696736,40.07,75714.71,0.0,-0.99079,1e-05,1.57437]
[1779560698752,40.07,75718.96,0.0,-0.99075,1e-05,1.58067]
[1779560699761,40.07,75725.37,0.0,-0.99069,1e-05,1.59021]
[1779560700764,40.07,75728.2,0.0,-0.99066,1e-05,1.59444]
[1779560702782,40.07,75731.76,0.0,-0.99062,1e-05,1.59977]
[1779560703788,40.07,75737.38,0.0,-0.99057,1e-05,1.60821]
[1779560704796,40.07,75736.55,0.0,-0.99058,1e-05,1.60696]
[1779560709830,40.07,75738.19,0.0,-0.99056,1e-05,1.60943]
[1779560714868,40.07,75738.38,0.0,-0.99056,1e-05,1.60972]
[1779560717888,40.07,75746.17,0.0,-0.99048,1e-05,1.62149]
[1779560718899,40.07,75733.06,0.0,-0.99061,1e-05,1.60172]
[1779560719901,40.07,75724.94,0.0,-0.99069,1e-05,1.58957]
[1779560720912,40.07,75726.04,0.0,-0.99068,1e-05,1.59121]
[1779560723937,40.07,75716.06,0.0,-0.99078,1e-05,1.57637]
[1779560726955,40.07,75721.36,0.0,-0.99073,1e-05,1.58424]
[1779560731990,40.07,75723.02,0.0,-0.99072,1e-05,1.58529]
[1779560737029,40.07,75721.97,0.0,-0.99073,1e-05,1.58373]
[1779560742064,40.07,75724.52,0.0,-0.9907,1e-05,1.58752]
[1779560747096,40.07,75724.22,0.0,-0.99071,1e-05,1.58707]
[1779560752132,40.07,75724.42,0.0,-0.9907,1e-05,1.58737]
[1779560757168,40.07,75724.79,0.0,-0.9907,1e-05,1.58792]
[1779560762202,40.07,75722.11,0.0,-0.99073,1e-05,1.58393]
[1779560767237,40.07,75724.53,0.0,-0.9907,1e-05,1.58754]
[1779560772272,40.07,75724.53,0.0,-0.9907,1e-05,1.58754]
[1779560777307,40.07,75724.74,0.0,-0.9907,1e-05,1.58785]
[1779560779322,40.07,75718.74,0.0,-0.99076,1e-05,1.57893]
[1779560780328,40.07,75713.07,0.0,-0.99082,1e-05,1.57054]
[1779560785364,40.07,75714.03,0.0,-0.99081,1e-05,1.57195]
[1779560790398,40.07,75714.44,0.0,-0.9908,1e-05,1.57256]
[1779560797451,40.07,75715.48,0.0,-0.9908,1e-05,1.57269]
[1779560802482,40.07,75717.34,0.0,-0.99078,1e-05,1.57544]
[1779560807517,40.07,75722.27,0.0,-0.99073,1e-05,1.58275]
[1779560809531,40.07,75725.78,0.0,-0.9907,1e-05,1.58798]
[1779560811546,40.07,75719.27,0.0,-0.99076,1e-05,1.5783]
[1779560814599,40.07,75710.65,0.0,-0.99085,1e-05,1.56556]
[1779560816580,40.07,75706.45,0.0,-0.99089,1e-05,1.55938]
[1779560819601,40.07,75703.25,0.0,-0.99092,1e-05,1.55468]
[1779560824639,40.07,75700.56,0.0,-0.99094,1e-05,1.55075]
[1779560828664,40.07,75686.86,0.0,-0.99107,1e-05,1.53082]
[1779560829673,40.07,75683.7,0.0,-0.9911,1e-05,1.52626]
[1779560834708,40.07,75682.38,0.0,-0.99112,1e-05,1.52435]
[1779560839743,40.07,75678.71,0.0,-0.99115,1e-05,1.51907]
[1779560844777,40.07,75668.99,0.0,-0.99124,1e-05,1.50514]
[1779560845784,40.07,75666.64,0.0,-0.99127,1e-05,1.50179]
[1779560850820,40.07,75670.07,0.0,-0.99123,1e-05,1.50669]
[1779560852835,40.07,75675.51,0.0,-0.99119,1e-05,1.5131]
[1779560853841,40.07,75681.02,0.0,-0.99114,1e-05,1.52101]
[1779560854848,40.07,75684.44,0.0,-0.99111,1e-05,1.52594]
[1779560856862,40.07,75689.72,0.0,-0.99106,1e-05,1.53357]
[1779560858877,40.07,75700.54,0.0,-0.99095,1e-05,1.54932]
[1779560859883,40.07,75699.69,0.0,-0.99096,1e-05,1.54808]
[1779560864951,40.07,75701.9,0.0,-0.99094,1e-05,1.55131]
[1779560869954,40.07,75704.11,0.0,-0.99092,1e-05,1.55454]
[1779560870960,40.07,75712.08,0.0,-0.99084,1e-05,1.56625]
[1779560871969,40.07,75715.19,0.0,-0.99081,1e-05,1.57084]
[1779560872975,40.07,75720.82,0.0,-0.99076,1e-05,1.57918]
[1779560873982,40.07,75721.79,0.0,-0.99075,1e-05,1.58062]
[1779560877002,40.07,75727.19,0.0,-0.99069,1e-05,1.58866]
[1779560882047,40.07,75727.31,0.0,-0.99069,1e-05,1.58883]
[1779560885065,40.07,75732.43,0.0,-0.99064,1e-05,1.59648]
[1779560890099,40.07,75735.6,0.0,-0.99061,1e-05,1.60124]
[1779560891109,40.07,75741.58,0.0,-0.99055,1e-05,1.61023]
[1779560896141,40.07,75736.51,0.0,-0.9906,1e-05,1.6026]
[1779560901176,40.07,75737.61,0.0,-0.99059,1e-05,1.60425]
[1779560905204,40.07,75742.6,0.0,-0.99054,1e-05,1.61177]
[1779560908225,40.07,75748.15,0.0,-0.99048,1e-05,1.62016]
[1779560912253,40.07,75753.23,0.0,-0.99044,1e-05,1.62642]
[1779560915307,40.07,75743.51,0.0,-0.99054,1e-05,1.6117]
[1779560920308,40.07,75745.29,0.0,-0.99052,1e-05,1.61439]
[1779560925344,40.07,75746.16,0.0,-0.99051,1e-05,1.61571]
[1779560930379,40.07,75745.34,0.0,-0.99052,1e-05,1.61447]
[1779560935414,40.07,75745.78,0.0,-0.99052,1e-05,1.61513]
[1779560940450,40.07,75749.12,0.0,-0.99048,1e-05,1.62019]
[1779560944479,40.07,75759.96,0.0,-0.99037,1e-05,1.63668]
[1779560948541,40.07,75746.79,0.0,-0.99051,1e-05,1.61666]
[1779560953544,40.07,75746.13,0.0,-0.99051,1e-05,1.61566]
[1779560958612,40.07,75745.34,0.0,-0.99052,1e-05,1.61447]
[1779560963614,40.07,75746.19,0.0,-0.99051,1e-05,1.61575]
[1779560968649,40.07,75739.91,0.0,-0.99058,1e-05,1.60628]
[1779560970664,40.07,75739.52,0.0,-0.99058,1e-05,1.60569]
[1779560975699,40.07,75737.93,0.0,-0.9906,1e-05,1.60187]
[1779560977712,40.07,75746.09,0.0,-0.99052,1e-05,1.61416]
[1779560982747,40.07,75745.82,0.0,-0.99052,1e-05,1.61375]
[1779560984761,40.07,75733.04,0.0,-0.99065,1e-05,1.59454]
[1779560985768,40.07,75728.42,0.0,-0.9907,1e-05,1.58764]
[1779560986776,40.07,75727.95,0.0,-0.9907,1e-05,1.58694]
[1779560989878,40.07,75722.28,0.0,-0.99076,1e-05,1.57851]
[1779560990832,40.07,75729.94,0.0,-0.99068,1e-05,1.58991]
[1779560991837,40.07,75742.71,0.0,-0.99056,1e-05,1.60906]
[1779560992845,40.07,75743.93,0.0,-0.99054,1e-05,1.6109]
[1779560997879,40.07,75742.33,0.0,-0.99056,1e-05,1.60849]
[1779561002915,40.07,75750.7,0.0,-0.99048,1e-05,1.62114]
[1779561003921,40.07,75750.04,0.0,-0.99048,1e-05,1.62014]
[1779561004932,40.07,75758.24,0.0,-0.9904,1e-05,1.6326]
[1779561005937,40.07,75783.34,0.0,-0.99014,1e-05,1.67123]
[1779561006944,40.07,75790.56,0.0,-0.99007,1e-05,1.68248]
[1779561007951,40.07,75793.08,0.0,-0.99004,1e-05,1.68642]
[1779561011982,40.07,75800.29,0.0,-0.98997,1e-05,1.69774]
[1779561013997,40.07,75802.23,0.0,-0.98995,1e-05,1.70079]
[1779561017018,40.07,75795.68,0.0,-0.99001,1e-05,1.6905]
[1779561019064,40.07,75795.46,0.0,-0.99002,1e-05,1.69015]
[1779561025074,40.07,75795.8,0.0,-0.99001,1e-05,1.69069]
[1779561027088,40.07,75790.3,0.0,-0.99007,1e-05,1.68208]
[1779561028096,40.07,75792.44,0.0,-0.99005,1e-05,1.68542]
[1779561033130,40.07,75788.94,0.0,-0.99009,1e-05,1.67847]
[1779561036155,40.07,75783.02,0.0,-0.99015,1e-05,1.66926]
[1779561037164,40.07,75791.48,0.0,-0.99007,1e-05,1.68244]
[1779561038168,40.07,75790.94,0.0,-0.99007,1e-05,1.6816]
[1779561044210,40.07,75794.15,0.0,-0.99004,1e-05,1.68661]
[1779561049245,40.07,75794.31,0.0,-0.99004,1e-05,1.68686]
[1779561053294,40.07,75804.74,0.0,-0.98993,1e-05,1.70326]
[1779561054302,40.07,75806.66,0.0,-0.98991,1e-05,1.70629]
[1779561059337,40.07,75808.11,0.0,-0.98989,1e-05,1.70858]
[1779561064373,40.07,75810.46,0.0,-0.98987,1e-05,1.7123]
[1779561067396,40.07,75805.22,0.0,-0.98992,1e-05,1.70402]
[1779561068405,40.07,75802.53,0.0,-0.98995,1e-05,1.69977]
[1779561072443,40.07,75809.55,0.0,-0.98988,1e-05,1.71086]
[1779561074458,40.07,75811.3,0.0,-0.98986,1e-05,1.71364]
[1779561079492,40.07,75811.14,0.0,-0.98986,1e-05,1.71338]
[1779561086543,40.07,75811.4,0.0,-0.98986,1e-05,1.71379]
[1779561091580,40.07,75810.59,0.0,-0.98987,1e-05,1.71101]
[1779561096613,40.07,75807.75,0.0,-0.9899,1e-05,1.70652]
[1779561101648,40.07,75804.43,0.0,-0.98994,1e-05,1.70127]
[1779561103662,40.07,75803.66,0.0,-0.98995,1e-05,1.70006]
[1779561106683,40.07,75798.21,0.0,-0.99,1e-05,1.69149]
[1779561107690,40.07,75790.47,0.0,-0.99009,1e-05,1.67938]
[1779561108697,40.07,75792.16,0.0,-0.99007,1e-05,1.68202]
[1779561113732,40.07,75793.63,0.0,-0.99005,1e-05,1.68432]
[1779561117761,40.07,75798.65,0.0,-0.99,1e-05,1.69218]
[1779561122795,40.07,75801.94,0.0,-0.98997,1e-05,1.69735]
[1779561126823,40.07,75807.13,0.0,-0.98991,1e-05,1.70554]
[1779561128838,40.07,75801.65,0.0,-0.98997,1e-05,1.6969]
[1779561133872,40.07,75797.55,0.0,-0.99001,1e-05,1.69046]
[1779561135890,40.07,75792.48,0.0,-0.99006,1e-05,1.68252]
[1779561137905,40.07,75789.88,0.0,-0.99009,1e-05,1.67846]
[1779561142940,40.07,75792.48,0.0,-0.99006,1e-05,1.68252]
[1779561145962,40.07,75798.67,0.0,-0.99,1e-05,1.69221]
[1779561148985,40.07,75802.23,0.0,-0.98996,1e-05,1.69781]
[1779561152004,40.07,75808.32,0.0,-0.98991,1e-05,1.70592]
[1779561154025,40.07,75807.84,0.0,-0.98991,1e-05,1.70516]
[1779561159051,40.07,75810.7,0.0,-0.98988,1e-05,1.70968]
[1779561168114,40.07,75812.0,0.0,-0.98987,1e-05,1.71174]
[1779561173150,40.07,75822.5,0.0,-0.98976,1e-05,1.72845]
[1779561174158,40.07,75824.61,0.0,-0.98973,1e-05,1.73182]
[1779561179192,40.07,75828.16,0.0,-0.9897,1e-05,1.7375]
[1779561182218,40.07,75835.38,0.0,-0.98962,1e-05,1.74911]
[1779561183228,40.07,75842.49,0.0,-0.98954,1e-05,1.76061]
[1779561184231,40.07,75843.34,0.0,-0.98953,1e-05,1.76199]
[1779561189268,40.07,75841.87,0.0,-0.98955,1e-05,1.7596]
[1779561194302,40.07,75839.31,0.0,-0.98958,1e-05,1.75546]
[1779561199337,40.07,75840.08,0.0,-0.98957,1e-05,1.7567]
[1779561204372,40.07,75840.46,0.0,-0.98956,1e-05,1.75732]
[1779561210431,40.07,75837.03,0.0,-0.9896,1e-05,1.75178]
[1779561215451,40.07,75827.01,0.0,-0.98972,1e-05,1.73414]
[1779561216456,40.07,75826.32,0.0,-0.98972,1e-05,1.73304]
[1779561218470,40.07,75835.23,0.0,-0.98963,1e-05,1.74735]
[1779561223505,40.07,75834.07,0.0,-0.98964,1e-05,1.74548]
[1779561228540,40.07,75834.29,0.0,-0.98964,1e-05,1.74583]
[1779561233576,40.07,75836.61,0.0,-0.98961,1e-05,1.74957]
[1779561238611,40.07,75874.06,0.0,-0.9892,1e-05,1.81082]
[1779561239619,40.07,75890.46,0.0,-0.98902,1e-05,1.83817]
[1779561240649,40.07,75893.89,0.0,-0.98898,1e-05,1.84394]
[1779561242643,40.07,75884.74,0.0,-0.98908,1e-05,1.82859]
[1779561244658,40.07,75875.03,0.0,-0.98919,1e-05,1.81243]
[1779561245665,40.07,75868.42,0.0,-0.98926,1e-05,1.80148]
[1779561246672,40.07,75867.0,0.0,-0.98928,1e-05,1.79914]
[1779561250705,40.07,75861.67,0.0,-0.98934,1e-05,1.79037]
[1779561251711,40.07,75857.76,0.0,-0.98938,1e-05,1.78395]
[1779561252720,40.07,75851.09,0.0,-0.98946,1e-05,1.77305]
[1779561253728,40.07,75848.52,0.0,-0.98948,1e-05,1.76887]
[1779561255744,40.07,75840.6,0.0,-0.98957,1e-05,1.75602]
[1779561256771,40.07,75838.38,0.0,-0.98959,1e-05,1.75243]
[1779561261806,40.07,75839.3,0.0,-0.98958,1e-05,1.75392]
[1779561264827,40.07,75828.26,0.0,-0.9897,1e-05,1.73615]
[1779561269862,40.07,75827.22,0.0,-0.98971,1e-05,1.73448]
[1779561274897,40.07,75826.52,0.0,-0.98973,1e-05,1.73185]
[1779561278930,40.07,75812.39,0.0,-0.98988,1e-05,1.70936]
[1779561280941,40.07,75799.71,0.0,-0.99001,1e-05,1.68938]
[1779561285976,40.07,75800.73,0.0,-0.99,1e-05,1.69098]
[1779561288998,40.07,75795.52,0.0,-0.99006,1e-05,1.68282]
[1779561290011,40.07,75788.92,0.0,-0.99013,1e-05,1.67253]
[1779561295040,40.07,75792.61,0.0,-0.99009,1e-05,1.67827]
[1779561300075,40.07,75799.78,0.0,-0.99001,1e-05,1.68949]
[1779561302097,40.07,75808.88,0.0,-0.98992,1e-05,1.70381]
[1779561303096,40.07,75814.2,0.0,-0.98986,1e-05,1.71223]
[1779561304104,40.07,75814.29,0.0,-0.98986,1e-05,1.71237]
[1779561308131,40.07,75802.9,0.0,-0.98998,1e-05,1.69439]
[1779561309138,40.07,75804.51,0.0,-0.98996,1e-05,1.69692]
[1779561311165,40.07,75811.54,0.0,-0.98989,1e-05,1.70801]
[1779561315182,40.07,75817.53,0.0,-0.98983,1e-05,1.71751]
[1779561320217,40.07,75822.04,0.0,-0.98978,1e-05,1.72469]
[1779561325249,40.07,75816.36,0.0,-0.98984,1e-05,1.71565]
[1779561330285,40.07,75817.35,0.0,-0.98983,1e-05,1.71722]
[1779561335321,40.07,75830.11,0.0,-0.9897,1e-05,1.73608]
[1779561336329,40.07,75833.63,0.0,-0.98966,1e-05,1.74173]
[1779561338342,40.07,75827.58,0.0,-0.98973,1e-05,1.73203]
[1779561342370,40.07,75821.09,0.0,-0.9898,1e-05,1.72167]
[1779561343377,40.07,75822.35,0.0,-0.98978,1e-05,1.72367]
[1779561348412,40.07,75822.79,0.0,-0.98978,1e-05,1.72438]
[1779561353447,40.07,75822.44,0.0,-0.98978,1e-05,1.72382]
[1779561357475,40.07,75827.46,0.0,-0.98973,1e-05,1.73183]
[1779561360498,40.07,75836.33,0.0,-0.98963,1e-05,1.74607]
[1779561361504,40.07,75834.33,0.0,-0.98966,1e-05,1.74286]
[1779561364525,40.07,75828.65,0.0,-0.98972,1e-05,1.73374]
[1779561369563,40.07,75827.52,0.0,-0.98973,1e-05,1.73193]
[1779561374598,40.07,75827.05,0.0,-0.98973,1e-05,1.73118]
[1779561379635,40.07,75825.73,0.0,-0.98975,1e-05,1.72907]
[1779561384669,40.07,75823.3,0.0,-0.98977,1e-05,1.72519]
[1779561389703,40.07,75809.72,0.0,-0.98992,1e-05,1.70364]
[1779561391718,40.07,75810.03,0.0,-0.98992,1e-05,1.70263]
[1779561393737,40.07,75800.56,0.0,-0.99002,1e-05,1.68774]
[1779561394738,40.07,75801.35,0.0,-0.99001,1e-05,1.68897]
[1779561398768,40.07,75787.91,0.0,-0.99015,1e-05,1.668]
[1779561399773,40.07,75782.62,0.0,-0.99021,1e-05,1.65981]
[1779561400781,40.07,75781.54,0.0,-0.99022,1e-05,1.65814]
[1779561405816,40.07,75785.05,0.0,-0.99018,1e-05,1.66357]
[1779561410851,40.07,75785.27,0.0,-0.99018,1e-05,1.66391]
[1779561415890,40.07,75785.57,0.0,-0.99018,1e-05,1.66437]
[1779561416898,40.07,75779.9,0.0,-0.99024,1e-05,1.65561]
[1779561417904,40.07,75780.44,0.0,-0.99023,1e-05,1.65644]
[1779561422942,40.07,75777.46,0.0,-0.99026,1e-05,1.65184]
[1779561427974,40.07,75777.5,0.0,-0.99026,1e-05,1.65191]
[1779561433009,40.07,75769.18,0.0,-0.99035,1e-05,1.63913]
[1779561437037,40.07,75761.89,0.0,-0.99042,1e-05,1.628]
[1779561438044,40.07,75767.39,0.0,-0.99036,1e-05,1.63639]
[1779561441066,40.07,75760.34,0.0,-0.99044,1e-05,1.62564]
[1779561446102,40.07,75758.18,0.0,-0.99046,1e-05,1.62236]
[1779561451137,40.07,75758.07,0.0,-0.99047,1e-05,1.62075]
[1779561456171,40.07,75758.77,0.0,-0.99046,1e-05,1.62181]
[1779561461205,40.07,75755.73,0.0,-0.99049,1e-05,1.6172]
[1779561466240,40.07,75755.5,0.0,-0.99049,1e-05,1.61685]
[1779561471274,40.07,75754.26,0.0,-0.99051,1e-05,1.61498]
[1779561476311,40.07,75753.03,0.0,-0.99052,1e-05,1.61312]
[1779561481344,40.07,75752.09,0.0,-0.99053,1e-05,1.6117]
[1779561486381,40.07,75751.48,0.0,-0.99053,1e-05,1.61078]
[1779561491417,40.07,75750.2,0.0,-0.99055,1e-05,1.60884]
[1779561495448,40.07,75744.5,0.0,-0.9906,1e-05,1.60027]
[1779561496453,40.07,75742.41,0.0,-0.99062,1e-05,1.59713]
[1779561501488,40.07,75741.98,0.0,-0.99063,1e-05,1.59649]
[1779561506525,40.07,75744.0,0.0,-0.99061,1e-05,1.59952]
[1779561511559,40.07,75744.09,0.0,-0.99062,1e-05,1.59822]
[1779561514581,40.07,75735.65,0.0,-0.9907,1e-05,1.5856]
[1779561516594,40.07,75733.89,0.0,-0.99072,1e-05,1.58298]
[1779561521629,40.07,75734.58,0.0,-0.99071,1e-05,1.58401]
[1779561527671,40.07,75733.85,0.0,-0.99072,1e-05,1.58292]
[1779561531699,40.07,75728.27,0.0,-0.99077,1e-05,1.57463]
[1779561532733,40.07,75728.22,0.0,-0.99077,1e-05,1.57456]
[1779561537742,40.07,75729.22,0.0,-0.99076,1e-05,1.57604]
[1779561542775,40.07,75729.08,0.0,-0.99076,1e-05,1.57583]
[1779561546808,40.07,75736.75,0.0,-0.99069,1e-05,1.58724]
[1779561551844,40.07,75735.98,0.0,-0.9907,1e-05,1.58609]
[1779561558892,40.07,75735.55,0.0,-0.9907,1e-05,1.58545]
[1779561560906,40.07,75728.73,0.0,-0.99077,1e-05,1.57531]
[1779561561912,40.07,75728.17,0.0,-0.99077,1e-05,1.57448]
[1779561566950,40.07,75729.36,0.0,-0.99076,1e-05,1.57625]
[1779561571984,40.07,75730.85,0.0,-0.99075,1e-05,1.57704]
[1779561573017,40.07,75745.55,0.0,-0.99061,1e-05,1.59898]
[1779561573998,40.07,75745.55,0.0,-0.99061,1e-05,1.59898]
[1779561575012,40.07,75747.47,0.0,-0.99059,1e-05,1.60186]
[1779561580042,40.07,75748.76,0.0,-0.99058,1e-05,1.6038]
[1779561584069,40.07,75743.61,0.0,-0.99063,1e-05,1.59607]
[1779561585077,40.07,75744.58,0.0,-0.99062,1e-05,1.59752]
[1779561587094,40.07,75749.69,0.0,-0.99057,1e-05,1.6052]
[1779561592127,40.07,75749.32,0.0,-0.99057,1e-05,1.60464]
[1779561596154,40.07,75757.55,0.0,-0.99049,1e-05,1.61707]
[1779561601203,40.07,75763.65,0.0,-0.99043,1e-05,1.62633]
[1779561606257,40.07,75763.84,0.0,-0.99043,1e-05,1.62662]
[1779561609281,40.07,75769.21,0.0,-0.99037,1e-05,1.6348]
[1779561610288,40.07,75774.61,0.0,-0.99032,1e-05,1.64307]
[1779561615325,40.07,75779.38,0.0,-0.99027,1e-05,1.6504]
[1779561617336,40.07,75772.55,0.0,-0.99034,1e-05,1.63991]
[1779561622376,40.07,75773.43,0.0,-0.99033,1e-05,1.64126]
[1779561627410,40.07,75773.36,0.0,-0.99033,1e-05,1.64115]
[1779561633452,40.07,75768.06,0.0,-0.99039,1e-05,1.63159]
[1779561638489,40.07,75763.15,0.0,-0.99044,1e-05,1.62412]
[1779561643524,40.07,75762.81,0.0,-0.99044,1e-05,1.6236]
[1779561644531,40.07,75768.84,0.0,-0.99038,1e-05,1.63278]
[1779561645539,40.07,75773.66,0.0,-0.99033,1e-05,1.64015]
[1779561650574,40.07,75777.65,0.0,-0.99029,1e-05,1.64628]
[1779561652587,40.07,75782.58,0.0,-0.99024,1e-05,1.65387]
[1779561656615,40.07,75787.64,0.0,-0.99019,1e-05,1.66169]
[1779561660643,40.07,75795.02,0.0,-0.99011,1e-05,1.67314]
[1779561662663,40.07,75800.56,0.0,-0.99006,1e-05,1.68179]
[1779561663670,40.07,75802.45,0.0,-0.99004,1e-05,1.68475]
[1779561666692,40.07,75804.18,0.0,-0.99002,1e-05,1.68746]
[1779561668706,40.07,75812.26,0.0,-0.98993,1e-05,1.70016]
[1779561670738,40.07,75803.22,0.0,-0.99003,1e-05,1.68595]
[1779561671744,40.07,75801.16,0.0,-0.99005,1e-05,1.68273]
[1779561676779,40.07,75799.71,0.0,-0.99007,1e-05,1.68046]
[1779561681815,40.07,75797.51,0.0,-0.99009,1e-05,1.67703]
[1779561686848,40.07,75795.47,0.0,-0.99011,1e-05,1.67385]
[1779561691885,40.07,75792.93,0.0,-0.99014,1e-05,1.66842]
[1779561696919,40.07,75791.82,0.0,-0.99016,1e-05,1.66669]
[1779561701954,40.07,75790.95,0.0,-0.99017,1e-05,1.66534]
[1779561705985,40.07,75796.75,0.0,-0.99011,1e-05,1.67436]
[1779561709003,40.07,75799.85,0.0,-0.99007,1e-05,1.67919]
[1779561714044,40.07,75800.59,0.0,-0.99007,1e-05,1.68035]
[1779561719073,40.07,75802.63,0.0,-0.99004,1e-05,1.68354]
[1779561724110,40.07,75806.23,0.0,-0.99001,1e-05,1.68918]
[1779561729144,40.07,75809.34,0.0,-0.98997,1e-05,1.69407]
[1779561732163,40.07,75817.05,0.0,-0.98989,1e-05,1.70623]
[1779561733173,40.07,75823.93,0.0,-0.98982,1e-05,1.71714]
[1779561734178,40.07,75826.16,0.0,-0.9898,1e-05,1.72069]
[1779561740220,40.07,75827.61,0.0,-0.98978,1e-05,1.723]
[1779561745256,40.07,75824.99,0.0,-0.98981,1e-05,1.71882]
[1779561752305,40.07,75825.25,0.0,-0.98981,1e-05,1.71773]
[1779561757339,40.07,75823.89,0.0,-0.98983,1e-05,1.71557]
[1779561762374,40.07,75827.75,0.0,-0.98979,1e-05,1.72171]
[1779561767411,40.07,75832.15,0.0,-0.98974,1e-05,1.72873]
[1779561772445,40.07,75831.41,0.0,-0.98975,1e-05,1.72755]
[1779561777480,40.07,75830.03,0.0,-0.98976,1e-05,1.72535]
[1779561782515,40.07,75829.43,0.0,-0.98977,1e-05,1.72439]
[1779561787549,40.07,75828.89,0.0,-0.98977,1e-05,1.72353]
[1779561792586,40.07,75828.48,0.0,-0.98978,1e-05,1.72287]
[1779561797622,40.07,75832.48,0.0,-0.98974,1e-05,1.72926]
[1779561802657,40.07,75833.38,0.0,-0.98973,1e-05,1.7307]
[1779561807691,40.07,75833.88,0.0,-0.98972,1e-05,1.7315]
[1779561809704,40.07,75838.98,0.0,-0.98967,1e-05,1.73968]
[1779561811720,40.07,75844.3,0.0,-0.98962,1e-05,1.74672]
[1779561816755,40.07,75843.49,0.0,-0.98963,1e-05,1.74541]
[1779561822814,40.07,75842.66,0.0,-0.98964,1e-05,1.74408]
[1779561825835,40.07,75835.25,0.0,-0.98972,1e-05,1.73218]
[1779561830869,40.07,75833.24,0.0,-0.98974,1e-05,1.72896]
[1779561835904,40.07,75833.78,0.0,-0.98973,1e-05,1.72982]
[1779561840939,40.07,75831.26,0.0,-0.98976,1e-05,1.7258]
[1779561843961,40.07,75838.4,0.0,-0.98968,1e-05,1.73723]
[1779561852017,40.07,75837.39,0.0,-0.98969,1e-05,1.73561]
[1779561857051,40.07,75834.95,0.0,-0.98972,1e-05,1.7317]
[1779561862086,40.07,75833.93,0.0,-0.98973,1e-05,1.73006]
[1779561867121,40.07,75838.27,0.0,-0.98968,1e-05,1.73702]
[1779561873163,40.07,75840.71,0.0,-0.98967,1e-05,1.73942]
[1779561878198,40.07,75838.35,0.0,-0.98969,1e-05,1.73563]
[1779561883233,40.07,75834.93,0.0,-0.98973,1e-05,1.73015]
[1779561887261,40.07,75829.9,0.0,-0.98978,1e-05,1.72211]
[1779561889275,40.07,75835.78,0.0,-0.98972,1e-05,1.73151]
[1779561894312,40.07,75835.95,0.0,-0.98972,1e-05,1.73178]
[1779561897333,40.07,75810.79,0.0,-0.98998,1e-05,1.69187]
[1779561898342,40.07,75806.96,0.0,-0.99002,1e-05,1.68586]
[1779561900354,40.07,75812.2,0.0,-0.98997,1e-05,1.69408]
[1779561901361,40.07,75817.25,0.0,-0.98992,1e-05,1.70204]
[1779561902368,40.07,75817.74,0.0,-0.98991,1e-05,1.70282]
[1779561907406,40.07,75809.1,0.0,-0.99,1e-05,1.68921]
[1779561908412,40.07,75803.22,0.0,-0.99006,1e-05,1.68]
[1779561909419,40.07,75800.35,0.0,-0.99009,1e-05,1.67552]
[1779561915467,40.07,75800.92,0.0,-0.99009,1e-05,1.67641]
[1779561916470,40.07,75808.76,0.0,-0.99001,1e-05,1.68868]
[1779561921503,40.07,75804.2,0.0,-0.99005,1e-05,1.68153]
[1779561926539,40.07,75804.04,0.0,-0.99005,1e-05,1.68128]
[1779561931573,40.07,75804.24,0.0,-0.99006,1e-05,1.68011]
[1779561936609,40.07,75806.03,0.0,-0.99004,1e-05,1.68291]
[1779561941646,40.07,75809.37,0.0,-0.99001,1e-05,1.68814]
[1779561946679,40.07,75811.44,0.0,-0.98999,1e-05,1.69139]
[1779561951714,40.07,75812.08,0.0,-0.98998,1e-05,1.6924]
[1779561956749,40.07,75810.77,0.0,-0.98999,1e-05,1.69034]
[1779561961785,40.07,75809.42,0.0,-0.99001,1e-05,1.68822]
[1779561963798,40.07,75804.41,0.0,-0.99006,1e-05,1.68038]
[1779561967826,40.07,75796.48,0.0,-0.99014,1e-05,1.66802]
[1779561972861,40.07,75797.36,0.0,-0.99013,1e-05,1.66939]
[1779561974877,40.07,75803.66,0.0,-0.99007,1e-05,1.6792]
[1779561975881,40.07,75811.73,0.0,-0.98998,1e-05,1.69185]
[1779561976931,40.07,75812.71,0.0,-0.98997,1e-05,1.69339]
[1779561977906,40.07,75806.81,0.0,-0.99003,1e-05,1.68413]
[1779561978910,40.07,75795.94,0.0,-0.99015,1e-05,1.66718]
[1779561979917,40.07,75794.68,0.0,-0.99016,1e-05,1.66522]
[1779561983947,40.07,75785.06,0.0,-0.99026,1e-05,1.65035]
[1779561984952,40.07,75780.11,0.0,-0.99031,1e-05,1.64274]
[1779561985959,40.07,75781.74,0.0,-0.99029,1e-05,1.64524]
[1779561988980,40.07,75787.75,0.0,-0.99023,1e-05,1.6545]
[1779561994019,40.07,75791.72,0.0,-0.9902,1e-05,1.65916]
[1779561999050,40.07,75794.25,0.0,-0.99017,1e-05,1.66308]
[1779562004089,40.07,75801.63,0.0,-0.9901,1e-05,1.67455]
[1779562005095,40.07,75803.52,0.0,-0.99008,1e-05,1.6775]
[1779562007112,40.07,75797.13,0.0,-0.99014,1e-05,1.66755]
[1779562008119,40.07,75797.04,0.0,-0.99014,1e-05,1.66741]
[1779562013148,40.07,75799.81,0.0,-0.99012,1e-05,1.67172]
[1779562019190,40.07,75804.42,0.0,-0.99007,1e-05,1.67891]
[1779562022211,40.07,75794.66,0.0,-0.99017,1e-05,1.66371]
[1779562023219,40.07,75793.64,0.0,-0.99018,1e-05,1.66213]
[1779562028253,40.07,75795.2,0.0,-0.99016,1e-05,1.66455]
[1779562033291,40.07,75795.78,0.0,-0.99016,1e-05,1.66545]
[1779562040341,40.07,75796.27,0.0,-0.99015,1e-05,1.66621]
[1779562045376,40.07,75796.75,0.0,-0.99015,1e-05,1.66696]
[1779562050419,40.07,75797.23,0.0,-0.99014,1e-05,1.6677]
[1779562053434,40.07,75792.25,0.0,-0.9902,1e-05,1.65851]
[1779562058474,40.07,75792.02,0.0,-0.99021,1e-05,1.65815]
[1779562063507,40.07,75792.73,0.0,-0.9902,1e-05,1.65925]
[1779562068542,40.07,75794.61,0.0,-0.99018,1e-05,1.66216]
[1779562076600,40.07,75796.1,0.0,-0.99016,1e-05,1.66447]
[1779562081634,40.07,75798.35,0.0,-0.99014,1e-05,1.66796]
[1779562083648,40.07,75807.59,0.0,-0.99004,1e-05,1.68237]
[1779562084654,40.07,75809.61,0.0,-0.99002,1e-05,1.68554]
[1779562086669,40.07,75803.53,0.0,-0.99009,1e-05,1.67603]
[1779562087675,40.07,75796.66,0.0,-0.99016,1e-05,1.66534]
[1779562092710,40.07,75794.16,0.0,-0.99018,1e-05,1.66146]
[1779562097748,40.07,75787.83,0.0,-0.99025,1e-05,1.65168]
[1779562098752,40.07,75779.18,0.0,-0.99034,1e-05,1.63839]
[1779562099761,40.07,75774.18,0.0,-0.99039,1e-05,1.63074]
[1779562104821,40.07,75772.48,0.0,-0.9904,1e-05,1.62815]
[1779562106827,40.07,75756.5,0.0,-0.99057,1e-05,1.60394]
[1779562111861,40.07,75755.01,0.0,-0.99059,1e-05,1.60026]
[1779562116897,40.07,75758.52,0.0,-0.99055,1e-05,1.60554]
[1779562121931,40.07,75758.65,0.0,-0.99055,1e-05,1.60574]
[1779562126968,40.07,75758.18,0.0,-0.99056,1e-05,1.60503]
[1779562132010,40.07,75756.95,0.0,-0.99057,1e-05,1.60318]
[1779562137041,40.07,75758.17,0.0,-0.99056,1e-05,1.60502]
[1779562138046,40.07,75750.52,0.0,-0.99063,1e-05,1.59352]
[1779562139052,40.07,75743.4,0.0,-0.9907,1e-05,1.58289]
[1779562140080,40.07,75742.53,0.0,-0.99071,1e-05,1.58159]
[1779562141066,40.07,75737.36,0.0,-0.99076,1e-05,1.57391]
[1779562142073,40.07,75732.07,0.0,-0.99081,1e-05,1.56608]
[1779562143081,40.07,75731.76,0.0,-0.99082,1e-05,1.56562]
[1779562148117,40.07,75729.93,0.0,-0.99084,1e-05,1.56292]
[1779562150129,40.07,75738.16,0.0,-0.99076,1e-05,1.5751]
[1779562151138,40.07,75741.02,0.0,-0.99073,1e-05,1.57934]
[1779562154163,40.07,75731.07,0.0,-0.99082,1e-05,1.5646]
[1779562155167,40.07,75728.58,0.0,-0.99085,1e-05,1.56093]
[1779562160203,40.07,75732.93,0.0,-0.99081,1e-05,1.56735]
[1779562166245,40.07,75732.55,0.0,-0.99081,1e-05,1.56679]
[1779562168259,40.07,75725.32,0.0,-0.99088,1e-05,1.55614]
[1779562169267,40.07,75723.06,0.0,-0.9909,1e-05,1.55282]
[1779562174302,40.07,75721.99,0.0,-0.99092,1e-05,1.54984]
[1779562179337,40.07,75720.96,0.0,-0.99093,1e-05,1.54834]
[1779562184371,40.07,75716.13,0.0,-0.99098,1e-05,1.54128]
[1779562187391,40.07,75696.42,0.0,-0.99116,1e-05,1.51276]
[1779562188398,40.07,75684.59,0.0,-0.99128,1e-05,1.49584]
[1779562189406,40.07,75682.08,0.0,-0.9913,1e-05,1.49228]
[1779562194441,40.07,75690.29,0.0,-0.99122,1e-05,1.50397]
[1779562198475,40.07,75698.11,0.0,-0.99115,1e-05,1.51519]
[1779562203505,40.07,75703.01,0.0,-0.9911,1e-05,1.52224]
[1779562206527,40.07,75707.82,0.0,-0.99106,1e-05,1.5292]
[1779562211561,40.07,75706.57,0.0,-0.99107,1e-05,1.52739]
[1779562216597,40.07,75710.97,0.0,-0.99103,1e-05,1.53377]
[1779562221633,40.07,75712.02,0.0,-0.99102,1e-05,1.5353]
[1779562224654,40.07,75721.69,0.0,-0.99092,1e-05,1.5494]
[1779562225661,40.07,75724.06,0.0,-0.9909,1e-05,1.55288]
[1779562230695,40.07,75720.31,0.0,-0.99094,1e-05,1.54738]
[1779562235731,40.07,75721.37,0.0,-0.99093,1e-05,1.54753]
[1779562241773,40.07,75721.59,0.0,-0.99093,1e-05,1.54785]
[1779562247804,40.07,75720.49,0.0,-0.99094,1e-05,1.54624]
[1779562252850,40.07,75722.52,0.0,-0.99092,1e-05,1.54921]
[1779562255873,40.07,75728.65,0.0,-0.99086,1e-05,1.55821]
[1779562257886,40.07,75731.79,0.0,-0.99083,1e-05,1.56284]
[1779562262922,40.07,75735.73,0.0,-0.9908,1e-05,1.56866]
[1779562267962,40.07,75737.25,0.0,-0.99078,1e-05,1.57091]
[1779562272992,40.07,75744.42,0.0,-0.99071,1e-05,1.58155]
[1779562276019,40.07,75759.07,0.0,-0.99056,1e-05,1.60349]
[1779562277019,40.07,75765.81,0.0,-0.9905,1e-05,1.61367]
[1779562282055,40.07,75763.26,0.0,-0.99052,1e-05,1.60981]
[1779562287090,40.07,75760.92,0.0,-0.99055,1e-05,1.60628]
[1779562292125,40.07,75759.68,0.0,-0.99057,1e-05,1.60297]
[1779562298164,40.07,75757.63,0.0,-0.99059,1e-05,1.59988]
[1779562303202,40.07,75754.9,0.0,-0.99061,1e-05,1.59579]
[1779562308235,40.07,75754.1,0.0,-0.99062,1e-05,1.59459]
[1779562313273,40.07,75752.7,0.0,-0.99064,1e-05,1.59249]
[1779562318310,40.07,75750.01,0.0,-0.99066,1e-05,1.58846]
[1779562321337,40.07,75756.31,0.0,-0.9906,1e-05,1.5979]
[1779562322340,40.07,75760.37,0.0,-0.99056,1e-05,1.60401]
[1779562327375,40.07,75760.91,0.0,-0.99055,1e-05,1.60482]
[1779562332410,40.07,75762.63,0.0,-0.99054,1e-05,1.60742]
[1779562338447,40.07,75762.74,0.0,-0.99054,1e-05,1.60758]
[1779562343487,40.07,75769.94,0.0,-0.99046,1e-05,1.61848]
[1779562344494,40.07,75771.28,0.0,-0.99045,1e-05,1.62051]
[1779562349529,40.07,75771.97,0.0,-0.99044,1e-05,1.62156]
[1779562356578,40.07,75773.19,0.0,-0.99044,1e-05,1.62196]
[1779562361614,40.07,75758.54,0.0,-0.99059,1e-05,1.59981]
[1779562362622,40.07,75757.94,0.0,-0.99059,1e-05,1.59891]
[1779562367655,40.07,75760.47,0.0,-0.99057,1e-05,1.60272]
[1779562372691,40.07,75760.09,0.0,-0.99057,1e-05,1.60215]
[1779562375712,40.07,75754.3,0.0,-0.99063,1e-05,1.59345]
[1779562380746,40.07,75751.17,0.0,-0.99066,1e-05,1.58877]
[1779562383770,40.07,75757.11,0.0,-0.9906,1e-05,1.59767]
[1779562384776,40.07,75759.54,0.0,-0.99058,1e-05,1.60132]
[1779562388803,40.07,75764.86,0.0,-0.99052,1e-05,1.60934]
[1779562393839,40.07,75764.33,0.0,-0.99053,1e-05,1.60854]
[1779562398878,40.07,75763.41,0.0,-0.99054,1e-05,1.60715]
[1779562403909,40.07,75765.78,0.0,-0.99051,1e-05,1.61073]
[1779562404918,40.07,75760.66,0.0,-0.99057,1e-05,1.603]
[1779562405924,40.07,75758.38,0.0,-0.99059,1e-05,1.59957]
[1779562410958,40.07,75757.49,0.0,-0.9906,1e-05,1.59824]
[1779562412973,40.07,75751.82,0.0,-0.99066,1e-05,1.58831]
[1779562414987,40.07,75751.81,0.0,-0.99066,1e-05,1.58829]
[1779562420025,40.07,75752.24,0.0,-0.99066,1e-05,1.58893]
[1779562425057,40.07,75752.95,0.0,-0.99065,1e-05,1.59]
[1779562427073,40.07,75758.75,0.0,-0.99059,1e-05,1.59869]
[1779562432106,40.07,75758.87,0.0,-0.99059,1e-05,1.59887]
[1779562437141,40.07,75757.17,0.0,-0.99061,1e-05,1.59632]
[1779562442177,40.07,75754.54,0.0,-0.99063,1e-05,1.59238]
[1779562447211,40.07,75755.76,0.0,-0.99062,1e-05,1.5942]
[1779562452246,40.07,75755.11,0.0,-0.99063,1e-05,1.59323]
[1779562454259,40.07,75764.69,0.0,-0.99053,1e-05,1.60764]
[1779562456273,40.07,75769.75,0.0,-0.99048,1e-05,1.61529]
[1779562461309,40.07,75774.86,0.0,-0.99043,1e-05,1.62305]
[1779562465337,40.07,75771.13,0.0,-0.99047,1e-05,1.61738]
[1779562470376,40.07,75769.3,0.0,-0.99049,1e-05,1.61461]
[1779562473396,40.07,75755.8,0.0,-0.99063,1e-05,1.59283]
[1779562477425,40.07,75750.05,0.0,-0.99069,1e-05,1.58423]
[1779562478432,40.07,75744.04,0.0,-0.99075,1e-05,1.57529]
[1779562483466,40.07,75751.59,0.0,-0.99067,1e-05,1.58653]
[1779562485480,40.07,75758.81,0.0,-0.9906,1e-05,1.59734]
[1779562488500,40.07,75765.98,0.0,-0.99053,1e-05,1.60814]
[1779562491521,40.07,75768.56,0.0,-0.9905,1e-05,1.61204]
[1779562496557,40.07,75767.82,0.0,-0.99051,1e-05,1.61092]
[1779562501593,40.07,75766.08,0.0,-0.99053,1e-05,1.60829]
[1779562506627,40.07,75768.06,0.0,-0.99051,1e-05,1.61128]
[1779562511663,40.07,75769.69,0.0,-0.99049,1e-05,1.61375]
[1779562516697,40.07,75773.45,0.0,-0.99045,1e-05,1.61945]
[1779562521734,40.07,75778.02,0.0,-0.99041,1e-05,1.6264]
[1779562526768,40.07,75778.93,0.0,-0.9904,1e-05,1.62779]
[1779562531802,40.07,75779.39,0.0,-0.9904,1e-05,1.62703]
[1779562536838,40.07,75785.53,0.0,-0.99034,1e-05,1.63642]
[1779562541873,40.07,75787.42,0.0,-0.99032,1e-05,1.63931]
[1779562546908,40.07,75788.3,0.0,-0.99031,1e-05,1.64066]
[1779562551945,40.07,75785.04,0.0,-0.99034,1e-05,1.63567]
[1779562556979,40.07,75788.86,0.0,-0.9903,1e-05,1.64152]
[1779562557985,40.07,75797.09,0.0,-0.99022,1e-05,1.6542]
[1779562558992,40.07,75802.25,0.0,-0.99017,1e-05,1.66219]
[1779562560021,40.07,75803.49,0.0,-0.99015,1e-05,1.66411]
[1779562564028,40.07,75808.66,0.0,-0.9901,1e-05,1.67215]
[1779562566042,40.07,75811.23,0.0,-0.99007,1e-05,1.67616]
[1779562571076,40.07,75812.45,0.0,-0.99006,1e-05,1.67807]
[1779562576111,40.07,75815.46,0.0,-0.99003,1e-05,1.68278]
[1779562581147,40.07,75814.74,0.0,-0.99004,1e-05,1.68165]
[1779562587190,40.07,75814.18,0.0,-0.99004,1e-05,1.68077]
[1779562589202,40.07,75805.54,0.0,-0.99013,1e-05,1.6673]
[1779562590252,40.07,75805.6,0.0,-0.99013,1e-05,1.66739]
[1779562596251,40.07,75802.27,0.0,-0.99018,1e-05,1.66074]
[1779562601285,40.07,75800.99,0.0,-0.99019,1e-05,1.65876]
[1779562607329,40.07,75800.81,0.0,-0.99019,1e-05,1.65848]
[1779562612363,40.07,75801.22,0.0,-0.99019,1e-05,1.65911]
[1779562617398,40.07,75801.5,0.0,-0.99018,1e-05,1.65955]
[1779562622436,40.07,75803.35,0.0,-0.99016,1e-05,1.66241]
[1779562627470,40.07,75803.48,0.0,-0.99016,1e-05,1.66262]
[1779562632506,40.07,75804.69,0.0,-0.99015,1e-05,1.66449]
[1779562634520,40.07,75795.89,0.0,-0.99024,1e-05,1.65087]
[1779562639554,40.07,75796.33,0.0,-0.99024,1e-05,1.65155]
[1779562644589,40.07,75796.54,0.0,-0.99023,1e-05,1.65188]
[1779562649624,40.07,75794.66,0.0,-0.99025,1e-05,1.64898]
[1779562654659,40.07,75794.91,0.0,-0.99026,1e-05,1.64789]
[1779562659694,40.07,75794.81,0.0,-0.99026,1e-05,1.64774]
[1779562664730,40.07,75790.34,0.0,-0.99031,1e-05,1.64086]
[1779562667750,40.07,75782.74,0.0,-0.99038,1e-05,1.62923]
[1779562672785,40.07,75780.52,0.0,-0.99041,1e-05,1.62584]
[1779562676813,40.07,75774.1,0.0,-0.99047,1e-05,1.61608]
[1779562677819,40.07,75773.64,0.0,-0.99048,1e-05,1.61539]
[1779562682855,40.07,75773.75,0.0,-0.99047,1e-05,1.61555]
[1779562687890,40.07,75770.73,0.0,-0.99051,1e-05,1.61098]
[1779562695946,40.07,75768.47,0.0,-0.99053,1e-05,1.60756]
[1779562696953,40.07,75762.93,0.0,-0.99058,1e-05,1.59922]
[1779562697960,40.07,75759.95,0.0,-0.99061,1e-05,1.59474]
[1779562702995,40.07,75758.51,0.0,-0.99063,1e-05,1.59258]
[1779562709040,40.07,75758.15,0.0,-0.99063,1e-05,1.59204]
[1779562717096,40.07,75757.89,0.0,-0.99064,1e-05,1.59022]
[1779562723138,40.07,75758.06,0.0,-0.99064,1e-05,1.59047]
[1779562730188,40.07,75757.33,0.0,-0.99065,1e-05,1.58938]
[1779562735222,40.07,75759.95,0.0,-0.99062,1e-05,1.5933]
[1779562740258,40.07,75761.14,0.0,-0.99061,1e-05,1.59509]
[1779562746298,40.07,75760.67,0.0,-0.99061,1e-05,1.59438]
[1779562751366,40.07,75760.04,0.0,-0.99062,1e-05,1.59344]
[1779562756375,40.07,75760.04,0.0,-0.99062,1e-05,1.59344]
[1779562761439,40.07,75758.82,0.0,-0.99063,1e-05,1.59161]
[1779562767447,40.07,75757.96,0.0,-0.99064,1e-05,1.59032]
[1779562778524,40.07,75757.5,0.0,-0.99065,1e-05,1.5882]
[1779562784566,40.07,75757.17,0.0,-0.99066,1e-05,1.58771]
[1779562789606,40.07,75757.37,0.0,-0.99066,1e-05,1.58801]
[1779562794640,40.07,75757.15,0.0,-0.99066,1e-05,1.58768]
[1779562799676,40.07,75756.88,0.0,-0.99066,1e-05,1.58727]
[1779562804710,40.07,75758.69,0.0,-0.99064,1e-05,1.58998]
[1779562809746,40.07,75764.68,0.0,-0.99058,1e-05,1.59897]
[1779562814780,40.07,75764.74,0.0,-0.99058,1e-05,1.59906]
[1779562819816,40.07,75764.49,0.0,-0.99058,1e-05,1.59868]
[1779562823845,40.07,75772.42,0.0,-0.9905,1e-05,1.61064]
[1779562824852,40.07,75774.95,0.0,-0.99048,1e-05,1.61447]
[1779562829889,40.07,75776.25,0.0,-0.99047,1e-05,1.61644]
[1779562836939,40.07,75779.5,0.0,-0.99044,1e-05,1.61992]
[1779562842005,40.07,75788.83,0.0,-0.99035,1e-05,1.63415]
[1779562843986,40.07,75790.31,0.0,-0.99033,1e-05,1.63642]
[1779562844993,40.07,75784.92,0.0,-0.99039,1e-05,1.62818]
[1779562846001,40.07,75781.71,0.0,-0.99042,1e-05,1.62329]
[1779562851040,40.07,75785.55,0.0,-0.99038,1e-05,1.62914]
[1779562856078,40.07,75786.77,0.0,-0.99037,1e-05,1.631]
[1779562861111,40.07,75784.45,0.0,-0.99039,1e-05,1.62746]
[1779562862147,40.07,75774.64,0.0,-0.99049,1e-05,1.61255]
[1779562865139,40.07,75772.78,0.0,-0.99051,1e-05,1.60974]
[1779562870174,40.07,75770.23,0.0,-0.99054,1e-05,1.60589]
[1779562875211,40.07,75768.24,0.0,-0.99056,1e-05,1.60288]
[1779562877233,40.07,75762.03,0.0,-0.99062,1e-05,1.59355]
[1779562879243,40.07,75752.27,0.0,-0.99071,1e-05,1.57897]
[1779562880250,40.07,75750.65,0.0,-0.99073,1e-05,1.57656]
[1779562885291,40.07,75747.41,0.0,-0.99076,1e-05,1.57174]
[1779562890325,40.07,75747.9,0.0,-0.99076,1e-05,1.57247]
[1779562895359,40.07,75751.31,0.0,-0.99073,1e-05,1.57611]
[1779562897372,40.07,75752.52,0.0,-0.99072,1e-05,1.57791]
[1779562902439,40.07,75751.54,0.0,-0.99073,1e-05,1.57645]
[1779562907443,40.07,75750.7,0.0,-0.99074,1e-05,1.5752]
[1779562912479,40.07,75744.24,0.0,-0.9908,1e-05,1.56563]
[1779562913486,40.07,75742.29,0.0,-0.99082,1e-05,1.56275]
[1779562919527,40.07,75743.2,0.0,-0.99081,1e-05,1.56409]
[1779562924563,40.07,75743.01,0.0,-0.99081,1e-05,1.56381]
[1779562926581,40.07,75710.41,0.0,-0.99113,1e-05,1.51625]
[1779562927586,40.07,75702.76,0.0,-0.9912,1e-05,1.50526]
[1779562928592,40.07,75702.54,0.0,-0.9912,1e-05,1.50495]
[1779562929600,40.07,75710.57,0.0,-0.99113,1e-05,1.51648]
[1779562930607,40.07,75713.74,0.0,-0.9911,1e-05,1.52106]
[1779562935642,40.07,75710.23,0.0,-0.99113,1e-05,1.51599]
[1779562941684,40.07,75711.08,0.0,-0.99112,1e-05,1.51722]
[1779562946719,40.07,75710.62,0.0,-0.99112,1e-05,1.51656]
[1779562951765,40.07,75717.72,0.0,-0.99107,1e-05,1.52542]
[1779562952776,40.07,75718.95,0.0,-0.99105,1e-05,1.5272]
[1779562954783,40.07,75726.22,0.0,-0.99098,1e-05,1.53776]
[1779562958812,40.07,75728.54,0.0,-0.99096,1e-05,1.54115]
[1779562962839,40.07,75732.05,0.0,-0.99093,1e-05,1.54628]
[1779562967873,40.07,75734.22,0.0,-0.99091,1e-05,1.54946]
[1779562968881,40.07,75728.05,0.0,-0.99097,1e-05,1.54043]
[1779562969890,40.07,75720.99,0.0,-0.99103,1e-05,1.53016]
[1779562977944,40.07,75720.65,0.0,-0.99104,1e-05,1.52966]
[1779562982981,40.07,75720.87,0.0,-0.99104,1e-05,1.52998]
[1779562988016,40.07,75717.57,0.0,-0.99107,1e-05,1.5252]
[1779562993052,40.07,75717.21,0.0,-0.99107,1e-05,1.52468]
[1779562998085,40.07,75712.34,0.0,-0.99112,1e-05,1.51764]
[1779563000100,40.07,75709.76,0.0,-0.99114,1e-05,1.51393]
[1779563005135,40.07,75706.49,0.0,-0.99117,1e-05,1.50923]
[1779563010174,40.07,75705.21,0.0,-0.99118,1e-05,1.50739]
[1779563015206,40.07,75702.19,0.0,-0.99122,1e-05,1.50169]
[1779563020240,40.07,75704.09,0.0,-0.9912,1e-05,1.50441]
[1779563025275,40.07,75704.58,0.0,-0.9912,1e-05,1.50511]
[1779563030310,40.07,75706.62,0.0,-0.99118,1e-05,1.50803]
[1779563035345,40.07,75705.92,0.0,-0.99119,1e-05,1.50703]
[1779563040380,40.07,75706.35,0.0,-0.99118,1e-05,1.50764]
[1779563045415,40.07,75706.04,0.0,-0.99118,1e-05,1.5072]
[1779563050454,40.07,75706.0,0.0,-0.99118,1e-05,1.50714]
[1779563052464,40.07,75715.53,0.0,-0.99109,1e-05,1.52086]
[1779563053477,40.07,75714.48,0.0,-0.9911,1e-05,1.51934]
[1779563058504,40.07,75714.85,0.0,-0.9911,1e-05,1.51988]
[1779563063584,40.07,75718.44,0.0,-0.99107,1e-05,1.52507]
[1779563069584,40.07,75717.28,0.0,-0.99108,1e-05,1.52339]
[1779563073612,40.07,75712.21,0.0,-0.99113,1e-05,1.51468]
[1779563078647,40.07,75711.21,0.0,-0.99114,1e-05,1.51324]
[1779563083736,40.07,75715.22,0.0,-0.9911,1e-05,1.51902]
[1779563087710,40.07,75722.84,0.0,-0.99103,1e-05,1.53005]
[1779563088717,40.07,75728.81,0.0,-0.99097,1e-05,1.53873]
[1779563093806,40.07,75731.15,0.0,-0.99095,1e-05,1.54215]
[1779563099795,40.07,75734.22,0.0,-0.99092,1e-05,1.54664]
[1779563102817,40.07,75727.96,0.0,-0.99098,1e-05,1.53749]
[1779563107852,40.07,75727.8,0.0,-0.99098,1e-05,1.53726]
[1779563113946,40.07,75731.33,0.0,-0.99095,1e-05,1.54241]
[1779563120943,40.07,75731.33,0.0,-0.99095,1e-05,1.54241]
[1779563125979,40.07,75731.16,0.0,-0.99095,1e-05,1.54216]
[1779563126986,40.07,75723.19,0.0,-0.99103,1e-05,1.53056]
[1779563127993,40.07,75715.93,0.0,-0.9911,1e-05,1.52004]
[1779563130017,40.07,75710.05,0.0,-0.99115,1e-05,1.51157]
[1779563135041,40.07,75705.45,0.0,-0.99121,1e-05,1.50359]
[1779563137060,40.07,75716.89,0.0,-0.9911,1e-05,1.52004]
[1779563139073,40.07,75721.95,0.0,-0.99105,1e-05,1.52736]
[1779563142101,40.07,75716.52,0.0,-0.9911,1e-05,1.5195]
[1779563147134,40.07,75716.3,0.0,-0.9911,1e-05,1.51918]
[1779563152170,40.07,75716.34,0.0,-0.9911,1e-05,1.51924]
[1779563157203,40.07,75715.23,0.0,-0.99111,1e-05,1.51764]
[1779563160224,40.07,75723.19,0.0,-0.99104,1e-05,1.52916]
[1779563161231,40.07,75726.53,0.0,-0.991,1e-05,1.53401]
[1779563165259,40.07,75727.92,0.0,-0.99099,1e-05,1.53603]
[1779563170300,40.07,75726.57,0.0,-0.991,1e-05,1.53407]
[1779563176339,40.07,75724.58,0.0,-0.99102,1e-05,1.53117]
[1779563178354,40.07,75717.72,0.0,-0.99109,1e-05,1.52124]
[1779563179359,40.07,75716.7,0.0,-0.9911,1e-05,1.51976]
[1779563184441,40.07,75717.02,0.0,-0.9911,1e-05,1.52022]
[1779563191445,40.07,75715.55,0.0,-0.99112,1e-05,1.51671]
[1779563196478,40.07,75715.74,0.0,-0.99112,1e-05,1.51699]
[1779563203528,40.07,75716.06,0.0,-0.99111,1e-05,1.51745]
[1779563210577,40.07,75719.07,0.0,-0.99108,1e-05,1.52179]
[1779563214651,40.07,75727.64,0.0,-0.991,1e-05,1.53422]
[1779563221653,40.07,75732.69,0.0,-0.99095,1e-05,1.54159]
[1779563226688,40.07,75735.65,0.0,-0.99092,1e-05,1.54592]
[1779563233737,40.07,75737.02,0.0,-0.99091,1e-05,1.54792]
[1779563238773,40.07,75738.56,0.0,-0.9909,1e-05,1.55018]
[1779563243807,40.07,75739.9,0.0,-0.99088,1e-05,1.55215]
[1779563254931,40.07,75740.28,0.0,-0.99089,1e-05,1.55129]
[1779563259919,40.07,75745.9,0.0,-0.99083,1e-05,1.55956]
[1779563262942,40.07,75753.05,0.0,-0.99076,1e-05,1.57014]
[1779563267975,40.07,75753.18,0.0,-0.99076,1e-05,1.57033]
[1779563274017,40.07,75754.39,0.0,-0.99075,1e-05,1.57213]
[1779563281066,40.07,75754.43,0.0,-0.99075,1e-05,1.57218]
[1779563286101,40.07,75750.82,0.0,-0.99079,1e-05,1.56683]
[1779563291136,40.07,75750.45,0.0,-0.99079,1e-05,1.56629]
[1779563296171,40.07,75755.45,0.0,-0.99074,1e-05,1.5737]
[1779563301212,40.07,75733.17,0.0,-0.99096,1e-05,1.54088]
[1779563302231,40.07,75719.66,0.0,-0.99109,1e-05,1.52125]
[1779563303232,40.07,75724.43,0.0,-0.99104,1e-05,1.52816]
[1779563305245,40.07,75728.83,0.0,-0.991,1e-05,1.53455]
[1779563306254,40.07,75736.94,0.0,-0.99092,1e-05,1.54639]
[1779563308266,40.07,75738.91,0.0,-0.9909,1e-05,1.54928]
[1779563313301,40.07,75739.16,0.0,-0.99091,1e-05,1.54824]
[1779563318336,40.07,75737.62,0.0,-0.99092,1e-05,1.54598]
[1779563319343,40.07,75745.14,0.0,-0.99085,1e-05,1.55703]
[1779563320350,40.07,75746.28,0.0,-0.99084,1e-05,1.55871]
[1779563325428,40.07,75742.49,0.0,-0.99087,1e-05,1.55313]
[1779563328408,40.07,75738.54,0.0,-0.99091,1e-05,1.54733]
[1779563333444,40.07,75737.72,0.0,-0.99092,1e-05,1.54613]
[1779563340494,40.07,75737.13,0.0,-0.99093,1e-05,1.54526]
[1779563345571,40.07,75737.23,0.0,-0.99093,1e-05,1.54541]
[1779563352580,40.07,75736.2,0.0,-0.99094,1e-05,1.5439]
[1779563357614,40.07,75737.49,0.0,-0.99092,1e-05,1.54579]
[1779563362649,40.07,75737.08,0.0,-0.99093,1e-05,1.54519]
[1779563367684,40.07,75736.61,0.0,-0.99093,1e-05,1.5445]
[1779563372719,40.07,75737.04,0.0,-0.99094,1e-05,1.54372]
[1779563379768,40.07,75736.91,0.0,-0.99094,1e-05,1.54353]
[1779563385854,40.07,75736.4,0.0,-0.99094,1e-05,1.54279]
[1779563391852,40.07,75735.97,0.0,-0.99095,1e-05,1.54216]
[1779563396888,40.07,75735.6,0.0,-0.99095,1e-05,1.54162]
[1779563399908,40.07,75726.7,0.0,-0.99103,1e-05,1.52866]
[1779563401924,40.07,75721.63,0.0,-0.99108,1e-05,1.52131]
[1779563404944,40.07,75716.46,0.0,-0.99113,1e-05,1.51385]
[1779563407966,40.07,75710.13,0.0,-0.99119,1e-05,1.50476]
[1779563413000,40.07,75710.81,0.0,-0.99119,1e-05,1.50573]
[1779563418037,40.07,75713.45,0.0,-0.99116,1e-05,1.50952]
[1779563423071,40.07,75716.03,0.0,-0.99114,1e-05,1.51323]
[1779563429114,40.07,75717.86,0.0,-0.99112,1e-05,1.51587]
[1779563433141,40.07,75723.2,0.0,-0.99108,1e-05,1.52219]
[1779563435156,40.07,75728.04,0.0,-0.99103,1e-05,1.5292]
[1779563440192,40.07,75730.83,0.0,-0.991,1e-05,1.53326]
[1779563445227,40.07,75730.44,0.0,-0.99101,1e-05,1.53269]
[1779563450263,40.07,75732.72,0.0,-0.99099,1e-05,1.53601]
[1779563455296,40.07,75734.55,0.0,-0.99097,1e-05,1.53868]
[1779563461340,40.07,75735.77,0.0,-0.99096,1e-05,1.54046]
[1779563466426,40.07,75739.74,0.0,-0.99092,1e-05,1.54626]
[1779563472417,40.07,75740.37,0.0,-0.99091,1e-05,1.54719]
[1779563479466,40.07,75739.05,0.0,-0.99092,1e-05,1.54525]
[1779563484501,40.07,75739.83,0.0,-0.99092,1e-05,1.5464]
[1779563489536,40.07,75742.61,0.0,-0.99089,1e-05,1.55047]
[1779563495579,40.07,75742.71,0.0,-0.9909,1e-05,1.54921]
[1779563500614,40.07,75741.02,0.0,-0.99091,1e-05,1.54673]
[1779563506656,40.07,75743.5,0.0,-0.99089,1e-05,1.55037]
[1779563510684,40.07,75738.42,0.0,-0.99094,1e-05,1.54292]
[1779563511692,40.07,75731.52,0.0,-0.991,1e-05,1.53286]
[1779563512699,40.07,75730.5,0.0,-0.99101,1e-05,1.53137]
[1779563517738,40.07,75727.02,0.0,-0.99105,1e-05,1.52632]
[1779563522770,40.07,75724.22,0.0,-0.99107,1e-05,1.52227]
[1779563527805,40.07,75721.97,0.0,-0.9911,1e-05,1.51901]
[1779563533848,40.07,75719.37,0.0,-0.99112,1e-05,1.51526]
[1779563538882,40.07,75716.77,0.0,-0.99115,1e-05,1.51152]
[1779563543917,40.07,75716.63,0.0,-0.99115,1e-05,1.51132]
[1779563552981,40.07,75718.14,0.0,-0.99114,1e-05,1.5121]
[1779563554996,40.07,75729.8,0.0,-0.99103,1e-05,1.52896]
[1779563562046,40.07,75731.78,0.0,-0.99101,1e-05,1.53183]
[1779563567129,40.07,75733.26,0.0,-0.991,1e-05,1.53399]
[1779563573123,40.07,75735.03,0.0,-0.99098,1e-05,1.53657]
[1779563575136,40.07,75727.15,0.0,-0.99105,1e-05,1.52511]
[1779563581179,40.07,75723.66,0.0,-0.99109,1e-05,1.52006]
[1779563583193,40.07,75729.97,0.0,-0.99103,1e-05,1.5292]
[1779563591249,40.07,75731.26,0.0,-0.99102,1e-05,1.53108]
[1779563596285,40.07,75733.4,0.0,-0.99099,1e-05,1.53419]
[1779563601320,40.07,75732.57,0.0,-0.991,1e-05,1.53298]
[1779563606355,40.07,75734.23,0.0,-0.99099,1e-05,1.5354]
[1779563611391,40.07,75736.38,0.0,-0.99097,1e-05,1.53713]
[1779563616425,40.07,75737.56,0.0,-0.99096,1e-05,1.53885]
[1779563621460,40.07,75739.7,0.0,-0.99094,1e-05,1.54198]
[1779563627549,40.07,75746.7,0.0,-0.99087,1e-05,1.55224]
[1779563633545,40.07,75750.29,0.0,-0.99084,1e-05,1.55752]
[1779563638580,40.07,75752.42,0.0,-0.99082,1e-05,1.56067]
[1779563643615,40.07,75756.15,0.0,-0.99078,1e-05,1.56618]
[1779563648650,40.07,75757.55,0.0,-0.99077,1e-05,1.56826]
[1779563653685,40.07,75760.17,0.0,-0.99074,1e-05,1.57214]
[1779563656708,40.07,75766.22,0.0,-0.99068,1e-05,1.58115]
[1779563661743,40.07,75766.62,0.0,-0.99068,1e-05,1.58175]
[1779563665770,40.07,75760.91,0.0,-0.99073,1e-05,1.57324]
[1779563670806,40.07,75759.37,0.0,-0.99075,1e-05,1.57096]
[1779563675840,40.07,75757.66,0.0,-0.99077,1e-05,1.56699]
[1779563680874,40.07,75755.98,0.0,-0.99079,1e-05,1.56451]
[1779563683896,40.07,75750.9,0.0,-0.99084,1e-05,1.557]
[1779563685910,40.07,75749.26,0.0,-0.99086,1e-05,1.55459]
[1779563689938,40.07,75745.04,0.0,-0.9909,1e-05,1.54839]
[1779563693966,40.07,75743.08,0.0,-0.99092,1e-05,1.54551]
[1779563696989,40.07,75736.59,0.0,-0.99098,1e-05,1.53603]
[1779563698045,40.07,75726.83,0.0,-0.99107,1e-05,1.52185]
[1779563699001,40.07,75726.83,0.0,-0.99107,1e-05,1.52185]
[1779563701030,40.07,75722.94,0.0,-0.99111,1e-05,1.51623]
[1779563705075,40.07,75736.39,0.0,-0.99098,1e-05,1.53574]
[1779563706075,40.07,75739.91,0.0,-0.99095,1e-05,1.54087]
[1779563709096,40.07,75748.18,0.0,-0.99087,1e-05,1.553]
[1779563710101,40.07,75749.61,0.0,-0.99085,1e-05,1.5551]
[1779563714130,40.07,75751.03,0.0,-0.99084,1e-05,1.5572]
[1779563719166,40.07,75751.49,0.0,-0.99084,1e-05,1.55787]
[1779563724200,40.07,75750.6,0.0,-0.99084,1e-05,1.55656]
[1779563734271,40.07,75750.49,0.0,-0.99085,1e-05,1.55498]
[1779563739306,40.07,75752.39,0.0,-0.99083,1e-05,1.55778]
[1779563743344,40.07,75759.91,0.0,-0.99076,1e-05,1.5689]
[1779563744356,40.07,75774.12,0.0,-0.99062,1e-05,1.59009]
[1779563748417,40.07,75781.79,0.0,-0.99054,1e-05,1.60163]
[1779563753415,40.07,75787.57,0.0,-0.99049,1e-05,1.61036]
[1779563758448,40.07,75787.02,0.0,-0.99049,1e-05,1.60953]
[1779563763484,40.07,75784.8,0.0,-0.99051,1e-05,1.60617]
[1779563768559,40.07,75784.25,0.0,-0.99052,1e-05,1.60534]
[1779563774561,40.07,75785.0,0.0,-0.99051,1e-05,1.60647]
[1779563782617,40.07,75785.12,0.0,-0.99051,1e-05,1.60666]
[1779563788659,40.07,75785.15,0.0,-0.99051,1e-05,1.6067]
[1779563798768,40.07,75783.46,0.0,-0.99053,1e-05,1.6027]
[1779563804770,40.07,75783.29,0.0,-0.99054,1e-05,1.60244]
[1779563809809,40.07,75783.03,0.0,-0.99054,1e-05,1.60205]
[1779563811820,40.07,75789.65,0.0,-0.99047,1e-05,1.61206]
[1779563812827,40.07,75790.18,0.0,-0.99047,1e-05,1.61287]
[1779563818909,40.07,75794.81,0.0,-0.99042,1e-05,1.6199]
[1779563824912,40.07,75798.7,0.0,-0.99038,1e-05,1.62583]
[1779563828996,40.07,75804.0,0.0,-0.99033,1e-05,1.63394]
[1779563838003,40.07,75804.94,0.0,-0.99032,1e-05,1.63538]
[1779563843042,40.07,75808.17,0.0,-0.99028,1e-05,1.64034]
[1779563848077,40.07,75812.14,0.0,-0.99024,1e-05,1.64646]
[1779563853112,40.07,75807.86,0.0,-0.9903,1e-05,1.63839]
[1779563858148,40.07,75808.78,0.0,-0.99029,1e-05,1.63981]
[1779563863182,40.07,75809.31,0.0,-0.99028,1e-05,1.64062]
[1779563868221,40.07,75809.25,0.0,-0.99028,1e-05,1.64053]
[1779563875271,40.07,75808.36,0.0,-0.99029,1e-05,1.63916]
[1779563880306,40.07,75806.71,0.0,-0.99031,1e-05,1.63663]
[1779563886349,40.07,75807.16,0.0,-0.9903,1e-05,1.63732]
[1779563891389,40.07,75813.46,0.0,-0.99024,1e-05,1.64702]
[1779563892400,40.07,75816.47,0.0,-0.99021,1e-05,1.65167]
[1779563896436,40.07,75829.28,0.0,-0.99007,1e-05,1.67157]
[1779563901470,40.07,75828.15,0.0,-0.99009,1e-05,1.66981]
[1779563906511,40.07,75827.0,0.0,-0.9901,1e-05,1.66801]
[1779563907512,40.07,75841.65,0.0,-0.98994,1e-05,1.69098]
[1779563908520,40.07,75862.99,0.0,-0.98971,1e-05,1.72488]
[1779563912563,40.07,75886.42,0.0,-0.98947,1e-05,1.76119]
[1779563913571,40.07,75903.21,0.0,-0.98928,1e-05,1.7887]
[1779563915581,40.07,75889.26,0.0,-0.98944,1e-05,1.76582]
[1779563917591,40.07,75894.77,0.0,-0.98938,1e-05,1.77483]
[1779563920612,40.07,75901.44,0.0,-0.9893,1e-05,1.78579]
[1779563925648,40.07,75903.53,0.0,-0.98928,1e-05,1.78923]
[1779563927667,40.07,75898.08,0.0,-0.98934,1e-05,1.78026]
[1779563928676,40.07,75897.73,0.0,-0.98934,1e-05,1.77968]
[1779563933712,40.07,75889.7,0.0,-0.98943,1e-05,1.76653]
[1779563934719,40.07,75885.83,0.0,-0.98947,1e-05,1.76023]
[1779563939753,40.07,75879.86,0.0,-0.98954,1e-05,1.75053]
[1779563941770,40.07,75878.3,0.0,-0.98956,1e-05,1.748]
[1779563944788,40.07,75883.67,0.0,-0.9895,1e-05,1.75671]
[1779563949823,40.07,75886.07,0.0,-0.98947,1e-05,1.76062]
[1779563954859,40.07,75884.86,0.0,-0.98949,1e-05,1.75865]
[1779563955865,40.07,75866.33,0.0,-0.98969,1e-05,1.72871]
[1779563956873,40.07,75862.2,0.0,-0.98973,1e-05,1.72209]
[1779563958886,40.07,75858.84,0.0,-0.98977,1e-05,1.71672]
[1779563963920,40.07,75857.91,0.0,-0.98978,1e-05,1.71524]
[1779563968959,40.07,75859.84,0.0,-0.98976,1e-05,1.71832]
[1779563969995,40.07,75848.56,0.0,-0.98988,1e-05,1.70039]
[1779563970972,40.07,75848.78,0.0,-0.98988,1e-05,1.70073]
[1779563971980,40.07,75845.27,0.0,-0.98992,1e-05,1.69368]
[1779563973995,40.07,75843.6,0.0,-0.98994,1e-05,1.69104]
[1779563979030,40.07,75844.81,0.0,-0.98993,1e-05,1.69295]
[1779563984065,40.07,75848.16,0.0,-0.98989,1e-05,1.69824]
[1779563989100,40.07,75851.2,0.0,-0.98986,1e-05,1.70306]
[1779563994136,40.07,75851.05,0.0,-0.98986,1e-05,1.70282]
[1779563997161,40.07,75870.87,0.0,-0.98965,1e-05,1.73447]
[1779563998168,40.07,75873.22,0.0,-0.98962,1e-05,1.73826]
[1779564002198,40.07,75880.02,0.0,-0.98955,1e-05,1.74925]
[1779564003205,40.07,75880.5,0.0,-0.98954,1e-05,1.75002]
[1779564005224,40.07,75871.95,0.0,-0.98964,1e-05,1.73621]
[1779564006226,40.07,75869.3,0.0,-0.98966,1e-05,1.73195]
[1779564011272,40.07,75866.42,0.0,-0.9897,1e-05,1.72733]
[1779564016322,40.07,75866.88,0.0,-0.98969,1e-05,1.72806]
[1779564018317,40.07,75859.53,0.0,-0.98977,1e-05,1.71631]
[1779564019324,40.07,75859.26,0.0,-0.98977,1e-05,1.71587]
[1779564024357,40.07,75858.66,0.0,-0.98978,1e-05,1.71492]
[1779564029392,40.07,75859.49,0.0,-0.98977,1e-05,1.71624]
[1779564034427,40.07,75861.28,0.0,-0.98976,1e-05,1.71758]
[1779564039463,40.07,75863.2,0.0,-0.98974,1e-05,1.72064]
[1779564044499,40.07,75873.82,0.0,-0.98962,1e-05,1.73769]
[1779564045508,40.07,75875.99,0.0,-0.9896,1e-05,1.74119]
[1779564047523,40.07,75882.9,0.0,-0.98952,1e-05,1.75237]
[1779564048527,40.07,75886.84,0.0,-0.98948,1e-05,1.75878]
[1779564053589,40.07,75893.34,0.0,-0.98941,1e-05,1.76938]
[1779564054587,40.07,75901.91,0.0,-0.98931,1e-05,1.78344]
[1779564055595,40.07,75895.89,0.0,-0.98938,1e-05,1.77355]
[1779564056603,40.07,75887.65,0.0,-0.98947,1e-05,1.76009]
[1779564057605,40.07,75881.94,0.0,-0.98954,1e-05,1.75082]
[1779564060660,40.07,75870.87,0.0,-0.98966,1e-05,1.73294]
[1779564061636,40.07,75870.87,0.0,-0.98966,1e-05,1.73294]
[1779564063650,40.07,75863.83,0.0,-0.98973,1e-05,1.72165]
[1779564066672,40.07,75862.93,0.0,-0.98974,1e-05,1.72021]
[1779564071708,40.07,75858.56,0.0,-0.98979,1e-05,1.71324]
[1779564072714,40.07,75851.69,0.0,-0.98986,1e-05,1.70232]
[1779564073722,40.07,75846.97,0.0,-0.98991,1e-05,1.69485]
[1779564078755,40.07,75853.49,0.0,-0.98984,1e-05,1.70518]
[1779564083793,40.07,75849.76,0.0,-0.98988,1e-05,1.69926]
[1779564085810,40.07,75843.97,0.0,-0.98994,1e-05,1.69012]
[1779564090842,40.07,75844.07,0.0,-0.98994,1e-05,1.69028]
[1779564095877,40.07,75845.77,0.0,-0.98993,1e-05,1.69145]
[1779564100913,40.07,75847.28,0.0,-0.98992,1e-05,1.69384]
[1779564105951,40.07,75848.87,0.0,-0.9899,1e-05,1.69635]
[1779564111011,40.07,75849.12,0.0,-0.9899,1e-05,1.69674]
[1779564116018,40.07,75850.06,0.0,-0.98989,1e-05,1.69823]
[1779564121085,40.07,75851.8,0.0,-0.98987,1e-05,1.70098]
[1779564126089,40.07,75852.99,0.0,-0.98986,1e-05,1.70287]
[1779564131125,40.07,75852.94,0.0,-0.98986,1e-05,1.70279]
[1779564136162,40.07,75853.04,0.0,-0.98986,1e-05,1.70295]
[1779564141197,40.07,75853.06,0.0,-0.98986,1e-05,1.70298]
[1779564146235,40.07,75853.57,0.0,-0.98985,1e-05,1.70379]
[1779564151269,40.07,75850.3,0.0,-0.98989,1e-05,1.6971]
[1779564156305,40.07,75850.92,0.0,-0.98989,1e-05,1.69808]
[1779564161368,40.07,75851.57,0.0,-0.98988,1e-05,1.69911]
[1779564170404,40.07,75852.31,0.0,-0.98987,1e-05,1.70028]
[1779564175444,40.07,75852.53,0.0,-0.98987,1e-05,1.70063]
[1779564180473,40.07,75852.63,0.0,-0.98987,1e-05,1.70079]
[1779564187523,40.07,75852.8,0.0,-0.98987,1e-05,1.70106]
[1779564192557,40.07,75847.83,0.0,-0.98992,1e-05,1.6932]
[1779564197591,40.07,75844.64,0.0,-0.98995,1e-05,1.68817]
[1779564202627,40.07,75845.2,0.0,-0.98995,1e-05,1.68905]
[1779564207663,40.07,75843.39,0.0,-0.98997,1e-05,1.6862]
[1779564212697,40.07,75839.61,0.0,-0.99002,1e-05,1.67876]
[1779564217732,40.07,75835.65,0.0,-0.99006,1e-05,1.67256]
[1779564219746,40.07,75829.88,0.0,-0.99012,1e-05,1.66356]
[1779564224781,40.07,75826.54,0.0,-0.99015,1e-05,1.65837]
[1779564229817,40.07,75828.8,0.0,-0.99013,1e-05,1.66188]
[1779564234852,40.07,75832.82,0.0,-0.99009,1e-05,1.66814]
[1779564239886,40.07,75834.85,0.0,-0.99007,1e-05,1.67131]
[1779564244921,40.07,75835.0,0.0,-0.99006,1e-05,1.67155]
[1779564249957,40.07,75835.14,0.0,-0.99006,1e-05,1.67177]
[1779564255999,40.07,75835.83,0.0,-0.99006,1e-05,1.67284]
[1779564262042,40.07,75836.62,0.0,-0.99005,1e-05,1.67408]
[1779564267077,40.07,75837.24,0.0,-0.99004,1e-05,1.67505]
[1779564272112,40.07,75836.84,0.0,-0.99005,1e-05,1.67293]
[1779564277148,40.07,75837.39,0.0,-0.99005,1e-05,1.67379]
[1779564278155,40.07,75831.02,0.0,-0.99012,1e-05,1.66385]
[1779564279163,40.07,75830.8,0.0,-0.99012,1e-05,1.6635]
[1779564285206,40.07,75831.82,0.0,-0.99011,1e-05,1.66509]
[1779564287219,40.07,75837.88,0.0,-0.99004,1e-05,1.67455]
[1779564292282,40.07,75838.67,0.0,-0.99003,1e-05,1.67579]
[1779564297289,40.07,75838.98,0.0,-0.99003,1e-05,1.67628]
[1779564302323,40.07,75839.22,0.0,-0.99003,1e-05,1.67665]
[1779564307360,40.07,75837.48,0.0,-0.99005,1e-05,1.67393]
[1779564312422,40.07,75839.09,0.0,-0.99003,1e-05,1.67645]
[1779564317430,40.07,75839.87,0.0,-0.99002,1e-05,1.67767]
[1779564321459,40.07,75845.93,0.0,-0.98996,1e-05,1.68719]
[1779564322466,40.07,75842.77,0.0,-0.98999,1e-05,1.68222]
[1779564327504,40.07,75843.27,0.0,-0.98999,1e-05,1.68301]
[1779564332563,40.07,75845.44,0.0,-0.98997,1e-05,1.68491]
[1779564337576,40.07,75846.72,0.0,-0.98996,1e-05,1.68693]
[1779564342633,40.07,75845.12,0.0,-0.98998,1e-05,1.68441]
[1779564348654,40.07,75847.8,0.0,-0.98995,1e-05,1.68863]
[1779564353688,40.07,75847.75,0.0,-0.98995,1e-05,1.68855]
[1779564358723,40.07,75848.57,0.0,-0.98994,1e-05,1.68984]
[1779564362774,40.07,75843.47,0.0,-0.98999,1e-05,1.68182]
[1779564365773,40.07,75854.01,0.0,-0.98988,1e-05,1.69844]
[1779564367786,40.07,75858.47,0.0,-0.98983,1e-05,1.70551]
[1779564372854,40.07,75858.33,0.0,-0.98984,1e-05,1.70529]
[1779564377857,40.07,75857.75,0.0,-0.98984,1e-05,1.70437]
[1779564382893,40.07,75857.86,0.0,-0.98984,1e-05,1.70454]
[1779564387928,40.07,75865.28,0.0,-0.98976,1e-05,1.71635]
[1779564392965,40.07,75863.07,0.0,-0.98979,1e-05,1.71131]
[1779564396991,40.07,75868.12,0.0,-0.98974,1e-05,1.71937]
[1779564402039,40.07,75868.31,0.0,-0.98974,1e-05,1.71967]
[1779564407073,40.07,75869.66,0.0,-0.98972,1e-05,1.72183]
[1779564412108,40.07,75868.96,0.0,-0.98973,1e-05,1.72071]
[1779564417144,40.07,75869.72,0.0,-0.98972,1e-05,1.72193]
[1779564422180,40.07,75870.28,0.0,-0.98972,1e-05,1.72282]
[1779564427214,40.07,75868.34,0.0,-0.98974,1e-05,1.71972]
[1779564432248,40.07,75866.56,0.0,-0.98976,1e-05,1.71687]
[1779564438290,40.07,75865.42,0.0,-0.98977,1e-05,1.71505]
[1779564442318,40.07,75857.68,0.0,-0.98985,1e-05,1.70274]
[1779564447352,40.07,75856.53,0.0,-0.98986,1e-05,1.70092]
[1779564452389,40.07,75856.84,0.0,-0.98987,1e-05,1.69989]
[1779564457426,40.07,75856.12,0.0,-0.98988,1e-05,1.69875]
[1779564461451,40.07,75850.22,0.0,-0.98994,1e-05,1.68943]
[1779564464476,40.07,75845.0,0.0,-0.98999,1e-05,1.68122]
[1779564469508,40.07,75844.85,0.0,-0.99,1e-05,1.68098]
[1779564475551,40.07,75845.74,0.0,-0.98999,1e-05,1.68238]
[1779564480585,40.07,75846.07,0.0,-0.98998,1e-05,1.6829]
[1779564485621,40.07,75850.08,0.0,-0.98994,1e-05,1.68921]
[1779564489648,40.07,75853.06,0.0,-0.98991,1e-05,1.69391]
[1779564495690,40.07,75853.46,0.0,-0.9899,1e-05,1.69455]
[1779564503782,40.07,75853.25,0.0,-0.98991,1e-05,1.69421]
[1779564509792,40.07,75853.77,0.0,-0.9899,1e-05,1.69504]
[1779564514826,40.07,75858.16,0.0,-0.98986,1e-05,1.70047]
[1779564515831,40.07,75861.29,0.0,-0.98983,1e-05,1.70544]
[1779564521873,40.07,75866.53,0.0,-0.98977,1e-05,1.71378]
[1779564526908,40.07,75867.61,0.0,-0.98976,1e-05,1.7155]
[1779564531943,40.07,75872.29,0.0,-0.98971,1e-05,1.72299]
[1779564536978,40.07,75875.03,0.0,-0.98968,1e-05,1.72738]
[1779564542013,40.07,75874.85,0.0,-0.98968,1e-05,1.72709]
[1779564547048,40.07,75875.22,0.0,-0.98968,1e-05,1.72768]
[1779564552083,40.07,75874.89,0.0,-0.98968,1e-05,1.72716]
[1779564554132,40.07,75886.24,0.0,-0.98956,1e-05,1.74545]
[1779564556111,40.07,75888.46,0.0,-0.98954,1e-05,1.74905]
[1779564561147,40.07,75886.07,0.0,-0.98956,1e-05,1.74517]
[1779564567188,40.07,75885.24,0.0,-0.98957,1e-05,1.74383]
[1779564573233,40.07,75883.23,0.0,-0.9896,1e-05,1.73904]
[1779564578267,40.07,75880.52,0.0,-0.98963,1e-05,1.73467]
[1779564583302,40.07,75879.93,0.0,-0.98964,1e-05,1.73372]
[1779564589344,40.07,75878.74,0.0,-0.98965,1e-05,1.73181]
[1779564594378,40.07,75878.27,0.0,-0.98966,1e-05,1.73105]
[1779564599413,40.07,75877.2,0.0,-0.98967,1e-05,1.72933]
[1779564604452,40.07,75877.78,0.0,-0.98966,1e-05,1.73027]
[1779564605457,40.07,75883.32,0.0,-0.9896,1e-05,1.73919]
[1779564606466,40.07,75877.49,0.0,-0.98966,1e-05,1.7298]
[1779564607470,40.07,75871.75,0.0,-0.98973,1e-05,1.72059]
[1779564608478,40.07,75871.4,0.0,-0.98973,1e-05,1.72003]
[1779564613513,40.07,75869.46,0.0,-0.98975,1e-05,1.71693]
[1779564618548,40.07,75876.11,0.0,-0.98968,1e-05,1.72758]
[1779564619562,40.07,75878.58,0.0,-0.98965,1e-05,1.73155]
[1779564620569,40.07,75885.2,0.0,-0.98958,1e-05,1.74223]
[1779564621575,40.07,75892.92,0.0,-0.9895,1e-05,1.75474]
[1779564622582,40.07,75894.88,0.0,-0.98947,1e-05,1.75793]
[1779564627616,40.07,75896.96,0.0,-0.98945,1e-05,1.76132]
[1779564632651,40.07,75898.8,0.0,-0.98944,1e-05,1.76277]
[1779564635676,40.07,75895.35,0.0,-0.98948,1e-05,1.75714]
[1779564640707,40.07,75895.24,0.0,-0.98948,1e-05,1.75697]
[1779564645758,40.07,75893.49,0.0,-0.9895,1e-05,1.75412]
[1779564650795,40.07,75891.38,0.0,-0.98952,1e-05,1.75069]
[1779564655827,40.07,75885.1,0.0,-0.98959,1e-05,1.74052]
[1779564660862,40.07,75887.19,0.0,-0.98957,1e-05,1.7439]
[1779564662875,40.07,75890.25,0.0,-0.98953,1e-05,1.74886]
[1779564667912,40.07,75895.71,0.0,-0.98947,1e-05,1.75773]
[1779564669925,40.07,75883.89,0.0,-0.9896,1e-05,1.73857]
[1779564670933,40.07,75883.73,0.0,-0.9896,1e-05,1.73831]
[1779564672946,40.07,75877.38,0.0,-0.98967,1e-05,1.72809]
[1779564677981,40.07,75876.27,0.0,-0.98969,1e-05,1.72631]
[1779564683022,40.07,75865.13,0.0,-0.98981,1e-05,1.70851]
[1779564684025,40.07,75862.57,0.0,-0.98983,1e-05,1.70444]
[1779564690068,40.07,75862.52,0.0,-0.98983,1e-05,1.70436]
[1779564695102,40.07,75860.11,0.0,-0.98987,1e-05,1.69902]
[1779564701144,40.07,75859.28,0.0,-0.98988,1e-05,1.69771]
[1779564706180,40.07,75859.38,0.0,-0.98988,1e-05,1.69786]
[1779564711214,40.07,75860.74,0.0,-0.98986,1e-05,1.70002]
[1779564716249,40.07,75861.01,0.0,-0.98986,1e-05,1.70045]
[1779564721284,40.07,75857.83,0.0,-0.98989,1e-05,1.69541]
[1779564724305,40.07,75851.29,0.0,-0.98996,1e-05,1.68509]
[1779564729344,40.07,75850.23,0.0,-0.98997,1e-05,1.68342]
[1779564734377,40.07,75847.11,0.0,-0.99001,1e-05,1.67852]
[1779564740420,40.07,75844.08,0.0,-0.99004,1e-05,1.67378]
[1779564744449,40.07,75838.91,0.0,-0.99009,1e-05,1.6657]
[1779564749483,40.07,75836.23,0.0,-0.99012,1e-05,1.66152]
[1779564754519,40.07,75832.64,0.0,-0.99017,1e-05,1.65446]
[1779564758547,40.07,75827.22,0.0,-0.99022,1e-05,1.64607]
[1779564763582,40.07,75829.63,0.0,-0.9902,1e-05,1.64979]
[1779564770633,40.07,75825.38,0.0,-0.99024,1e-05,1.64323]
[1779564775706,40.07,75824.41,0.0,-0.99025,1e-05,1.64173]
[1779564781710,40.07,75823.74,0.0,-0.99026,1e-05,1.6407]
[1779564786745,40.07,75819.89,0.0,-0.9903,1e-05,1.63478]
[1779564792786,40.07,75822.2,0.0,-0.99027,1e-05,1.63833]
[1779564797821,40.07,75818.64,0.0,-0.99031,1e-05,1.63286]
[1779564802856,40.07,75818.8,0.0,-0.99031,1e-05,1.63311]
[1779564807891,40.07,75821.39,0.0,-0.99028,1e-05,1.63708]
[1779564812927,40.07,75825.07,0.0,-0.99025,1e-05,1.64127]
[1779564818969,40.07,75827.46,0.0,-0.99023,1e-05,1.64496]
[1779564825016,40.07,75827.27,0.0,-0.99023,1e-05,1.64466]
[1779564830050,40.07,75824.21,0.0,-0.99026,1e-05,1.63995]
[1779564835085,40.07,75822.8,0.0,-0.99028,1e-05,1.63778]
[1779564841122,40.07,75823.38,0.0,-0.99027,1e-05,1.63867]
[1779564846204,40.07,75825.1,0.0,-0.99025,1e-05,1.64132]
[1779564856274,40.07,75825.83,0.0,-0.99025,1e-05,1.64244]
[1779564862270,40.07,75825.2,0.0,-0.99025,1e-05,1.64147]
[1779564866348,40.07,75830.34,0.0,-0.9902,1e-05,1.64941]
[1779564868313,40.07,75833.31,0.0,-0.99017,1e-05,1.65401]
[1779564873349,40.07,75831.66,0.0,-0.99019,1e-05,1.64997]
[1779564874356,40.07,75836.83,0.0,-0.99014,1e-05,1.65799]
[1779564879391,40.07,75835.93,0.0,-0.99015,1e-05,1.65659]
[1779564884425,40.07,75833.6,0.0,-0.99017,1e-05,1.65297]
[1779564889461,40.07,75831.24,0.0,-0.9902,1e-05,1.64932]
[1779564894497,40.07,75831.16,0.0,-0.9902,1e-05,1.64919]
[1779564899531,40.07,75830.52,0.0,-0.99021,1e-05,1.6482]
[1779564904566,40.07,75830.79,0.0,-0.9902,1e-05,1.64862]
[1779564909601,40.07,75825.82,0.0,-0.99025,1e-05,1.64095]
[1779564914637,40.07,75826.18,0.0,-0.99025,1e-05,1.6415]
[1779564920680,40.07,75824.54,0.0,-0.99027,1e-05,1.63898]
[1779564925713,40.07,75815.46,0.0,-0.99036,1e-05,1.62505]
[1779564932762,40.07,75815.5,0.0,-0.99037,1e-05,1.62364]
[1779564937798,40.07,75814.18,0.0,-0.99038,1e-05,1.62162]
[1779564942833,40.07,75817.62,0.0,-0.99035,1e-05,1.62688]
[1779564947869,40.07,75818.76,0.0,-0.99034,1e-05,1.62863]
[1779564953909,40.07,75820.1,0.0,-0.99032,1e-05,1.63068]
[1779564958944,40.07,75821.4,0.0,-0.99031,1e-05,1.63267]
[1779564963980,40.07,75821.21,0.0,-0.99031,1e-05,1.63238]
[1779564969018,40.07,75819.37,0.0,-0.99033,1e-05,1.62956]
[1779564974052,40.07,75821.08,0.0,-0.99031,1e-05,1.63218]
[1779564977076,40.07,75813.09,0.0,-0.99039,1e-05,1.61996]
[1779564978081,40.07,75810.81,0.0,-0.99042,1e-05,1.61649]
[1779564983118,40.07,75809.3,0.0,-0.99043,1e-05,1.61419]
[1779564988153,40.07,75805.8,0.0,-0.99047,1e-05,1.60887]
[1779564993189,40.07,75806.28,0.0,-0.99047,1e-05,1.60814]
[1779564998222,40.07,75808.75,0.0,-0.99045,1e-05,1.61189]
[1779565003257,40.07,75807.21,0.0,-0.99046,1e-05,1.60955]
[1779565008291,40.07,75808.0,0.0,-0.99045,1e-05,1.61075]
[1779565013326,40.07,75803.03,0.0,-0.9905,1e-05,1.60322]
[1779565019369,40.07,75801.58,0.0,-0.99052,1e-05,1.60103]
[1779565023400,40.07,75808.33,0.0,-0.99045,1e-05,1.61125]
[1779565025411,40.07,75813.99,0.0,-0.99039,1e-05,1.61987]
[1779565030448,40.08,75818.47,0.0,-0.99033,1e-05,1.6289]
[1779565037496,40.09,75820.4,0.0,-0.99029,1e-05,1.63547]
[1779565042532,40.1,75822.3,0.0,-0.99025,1e-05,1.64054]
[1779565047609,40.1,75823.84,0.0,-0.99024,1e-05,1.64291]
[1779565053609,40.1,75824.25,0.0,-0.99024,1e-05,1.64206]
[1779565056630,40.1,75829.4,0.0,-0.99019,1e-05,1.65001]
[1779565058645,40.1,75834.34,0.0,-0.99014,1e-05,1.65767]
[1779565063679,40.11,75834.56,0.0,-0.99013,1e-05,1.6594]
[1779565068714,40.11,75834.68,0.0,-0.99012,1e-05,1.65959]
[1779565073751,40.11,75834.58,0.0,-0.99013,1e-05,1.65943]
[1779565078785,40.11,75834.49,0.0,-0.99013,1e-05,1.65929]
[1779565083820,40.11,75837.81,0.0,-0.99009,1e-05,1.66513]
[1779565088855,40.12,75836.51,0.0,-0.99008,1e-05,1.66645]
[1779565093890,40.14,75837.01,0.0,-0.99005,1e-05,1.67053]
[1779565096911,40.15,75840.79,0.0,-0.99,1e-05,1.67839]
[1779565102953,40.16,75838.37,0.0,-0.99,1e-05,1.67843]
[1779565108031,40.18,75837.45,0.0,-0.98998,1e-05,1.68014]
[1779565117053,40.2,75833.06,0.0,-0.99,1e-05,1.67739]
[1779565119067,40.21,75841.28,0.0,-0.98991,1e-05,1.69152]
[1779565122086,40.22,75843.99,0.0,-0.98986,1e-05,1.69757]
[1779565127122,40.23,75846.57,0.0,-0.98982,1e-05,1.70454]
[1779565132157,40.24,75845.75,0.0,-0.98981,1e-05,1.70606]
[1779565137191,40.25,75846.13,0.0,-0.98978,1e-05,1.70944]
[1779565143235,40.27,75845.74,0.0,-0.98977,1e-05,1.71209]
[1779565148269,40.28,75845.51,0.0,-0.98975,1e-05,1.7144]
[1779565153304,40.28,75846.03,0.0,-0.98974,1e-05,1.71628]
[1779565158339,40.28,75846.94,0.0,-0.98973,1e-05,1.71772]
[1779565163375,40.28,75848.65,0.0,-0.98971,1e-05,1.72045]
[1779565168408,40.28,75848.21,0.0,-0.98971,1e-05,1.71975]
[1779565173447,40.28,75847.57,0.0,-0.98973,1e-05,1.7172]
[1779565178522,40.28,75847.01,0.0,-0.98974,1e-05,1.71631]
[1779565184520,40.28,75847.43,0.0,-0.98973,1e-05,1.71698]
[1779565186535,40.28,75837.39,0.0,-0.98984,1e-05,1.70106]
[1779565187546,40.28,75835.27,0.0,-0.98986,1e-05,1.69771]
[1779565192578,40.28,75834.32,0.0,-0.98987,1e-05,1.69622]
[1779565197614,40.28,75830.96,0.0,-0.98991,1e-05,1.69093]
[1779565202650,40.28,75828.0,0.0,-0.98994,1e-05,1.68628]
[1779565207689,40.28,75827.81,0.0,-0.98994,1e-05,1.68598]
[1779565208823,40.28,75818.28,0.0,-0.99004,1e-05,1.67109]
[1779565209742,40.28,75818.28,0.0,-0.99004,1e-05,1.67109]
[1779565212726,40.28,75823.51,0.0,-0.98999,1e-05,1.67925]
[1779565217761,40.28,75822.53,0.0,-0.99,1e-05,1.67772]
[1779565222797,40.28,75822.09,0.0,-0.99,1e-05,1.67703]
[1779565227832,40.28,75821.66,0.0,-0.99,1e-05,1.67636]
[1779565232866,40.29,75824.51,0.0,-0.98996,1e-05,1.68209]
[1779565237904,40.31,75827.2,0.0,-0.98992,1e-05,1.68907]
[1779565242938,40.32,75827.53,0.0,-0.9899,1e-05,1.6923]
[1779565247974,40.33,75827.72,0.0,-0.98987,1e-05,1.69529]
[1779565253011,40.34,75830.18,0.0,-0.98983,1e-05,1.70184]
[1779565258047,40.35,75831.78,0.0,-0.98979,1e-05,1.70703]
[1779565264106,40.37,75833.96,0.0,-0.98975,1e-05,1.71366]
[1779565267120,40.37,75831.12,0.0,-0.98977,1e-05,1.71021]
[1779565272157,40.38,75833.68,0.0,-0.98973,1e-05,1.7164]
[1779565277191,40.39,75835.3,0.0,-0.9897,1e-05,1.72109]
[1779565282225,40.39,75834.62,0.0,-0.98971,1e-05,1.72001]
[1779565284239,40.39,75828.21,0.0,-0.98978,1e-05,1.70984]
[1779565285246,40.39,75826.73,0.0,-0.98979,1e-05,1.7075]
[1779565294310,40.39,75827.83,0.0,-0.98979,1e-05,1.70772]
[1779565299456,40.39,75830.96,0.0,-0.98975,1e-05,1.71267]
[1779565306398,40.4,75831.91,0.0,-0.98973,1e-05,1.71696]
[1779565311433,40.41,75832.58,0.0,-0.9897,1e-05,1.72024]
[1779565317475,40.43,75833.44,0.0,-0.98967,1e-05,1.72542]
[1779565322512,40.44,75834.13,0.0,-0.98964,1e-05,1.72922]
[1779565328553,40.45,75833.85,0.0,-0.98962,1e-05,1.73197]
[1779565333588,40.46,75832.06,0.0,-0.98962,1e-05,1.73178]
[1779565338624,40.48,75828.65,0.0,-0.98964,1e-05,1.72901]
[1779565344665,40.49,75829.7,0.0,-0.98961,1e-05,1.73386]
[1779565349805,40.5,75830.1,0.0,-0.98959,1e-05,1.73712]
[1779565355742,40.51,75830.32,0.0,-0.98957,1e-05,1.73905]
[1779565360778,40.53,75830.38,0.0,-0.98955,1e-05,1.74172]
[1779565365812,40.54,75830.55,0.0,-0.98953,1e-05,1.74454]
[1779565370847,40.55,75831.1,0.0,-0.98951,1e-05,1.74795]
[1779565375882,40.56,75831.01,0.0,-0.98949,1e-05,1.75031]
[1779565380917,40.57,75830.99,0.0,-0.98948,1e-05,1.75276]
[1779565387966,40.58,75831.58,0.0,-0.98945,1e-05,1.75718]
[1779565393001,40.59,75830.96,0.0,-0.98944,1e-05,1.75866]
[1779565398046,40.6,75830.85,0.0,-0.98942,1e-05,1.76094]
[1779565403081,40.62,75830.21,0.0,-0.98941,1e-05,1.76235]
[1779565408116,40.63,75828.88,0.0,-0.98941,1e-05,1.76263]
[1779565413150,40.64,75834.42,0.0,-0.98934,1e-05,1.7724]
[1779565415164,40.64,75841.92,0.0,-0.98925,1e-05,1.78549]
[1779565420303,40.65,75844.42,0.0,-0.98921,1e-05,1.79203]
[1779565426242,40.66,75840.85,0.0,-0.98923,1e-05,1.78874]
[1779565433290,40.67,75841.16,0.0,-0.98921,1e-05,1.79219]
[1779565439332,40.68,75840.22,0.0,-0.9892,1e-05,1.79314]
[1779565444367,40.69,75841.36,0.0,-0.98917,1e-05,1.79703]
[1779565449402,40.7,75838.48,0.0,-0.98919,1e-05,1.79432]
[1779565454439,40.71,75836.73,0.0,-0.9892,1e-05,1.79345]
[1779565460584,40.72,75834.38,0.0,-0.9892,1e-05,1.79288]
[1779565463502,40.73,75839.55,0.0,-0.98913,1e-05,1.8034]
[1779565468537,40.75,75838.49,0.0,-0.98912,1e-05,1.805]
[1779565474580,40.76,75836.26,0.0,-0.98912,1e-05,1.80372]
[1779565480737,40.78,75819.66,0.0,-0.98928,1e-05,1.78056]
[1779565482640,40.78,75808.97,0.0,-0.98939,1e-05,1.76432]
[1779565483646,40.79,75809.11,0.0,-0.98938,1e-05,1.76525]
[1779565486667,40.8,75816.26,0.0,-0.98929,1e-05,1.77891]
[1779565488686,40.8,75823.0,0.0,-0.9892,1e-05,1.79191]
[1779565491704,40.81,75829.37,0.0,-0.98912,1e-05,1.80365]
[1779565492709,40.82,75834.55,0.0,-0.98905,1e-05,1.81345]
[1779565497750,40.83,75842.62,0.0,-0.98894,1e-05,1.82992]
[1779565499765,40.83,75848.29,0.0,-0.98887,1e-05,1.84053]
[1779565504800,40.85,75853.11,0.0,-0.98879,1e-05,1.85154]
[1779565509836,40.86,75855.74,0.0,-0.98874,1e-05,1.85889]
[1779565510939,40.86,75852.08,0.0,-0.98878,1e-05,1.85338]
[1779565516886,40.88,75856.01,0.0,-0.98871,1e-05,1.86353]
[1779565521918,40.89,75859.49,0.0,-0.98865,1e-05,1.87234]
[1779565531079,40.91,75863.01,0.0,-0.98858,1e-05,1.88195]
[1779565537026,40.93,75862.66,0.0,-0.98856,1e-05,1.88488]
[1779565541149,40.93,75856.72,0.0,-0.98861,1e-05,1.87721]
[1779565549108,40.95,75857.35,0.0,-0.98857,1e-05,1.883]
[1779565557165,40.97,75856.86,0.0,-0.98855,1e-05,1.88685]
[1779565562199,40.99,75856.45,0.0,-0.98853,1e-05,1.88904]
[1779565568243,41.0,75855.2,0.0,-0.98852,1e-05,1.89038]
[1779565570256,41.0,75845.21,0.0,-0.98863,1e-05,1.87471]
[1779565577309,41.02,75842.11,0.0,-0.98864,1e-05,1.87367]
[1779565582345,41.03,75841.68,0.0,-0.98862,1e-05,1.87588]
[1779565588387,41.05,75842.88,0.0,-0.98858,1e-05,1.88136]
[1779565594427,41.06,75840.67,0.0,-0.98859,1e-05,1.87949]
[1779565599463,41.08,75836.93,0.0,-0.98862,1e-05,1.87609]
[1779565601587,41.08,75827.35,0.0,-0.98872,1e-05,1.86121]
[1779565602483,41.08,75827.35,0.0,-0.98872,1e-05,1.86121]
[1779565610539,41.1,75826.47,0.0,-0.9887,1e-05,1.86447]
[1779565616582,41.11,75828.2,0.0,-0.98865,1e-05,1.8709]
[1779565621728,41.13,75837.47,0.0,-0.98852,1e-05,1.88942]
[1779565623631,41.13,75839.3,0.0,-0.98849,1e-05,1.89365]
[1779565628665,41.14,75836.38,0.0,-0.98851,1e-05,1.89152]
[1779565633702,41.15,75836.59,0.0,-0.98849,1e-05,1.89469]
[1779565640751,41.17,75835.03,0.0,-0.98848,1e-05,1.89594]
[1779565647801,41.19,75837.77,0.0,-0.98841,1e-05,1.9049]
[1779565657868,41.19,75841.5,0.0,-0.98837,1e-05,1.91062]
[1779565662907,41.19,75842.67,0.0,-0.98836,1e-05,1.91261]
[1779565667943,41.19,75843.81,0.0,-0.98835,1e-05,1.91455]
[1779565669956,41.2,75846.87,0.0,-0.9883,1e-05,1.92076]
[1779565674990,41.21,75845.26,0.0,-0.98831,1e-05,1.92041]
[1779565681039,41.22,75842.52,0.0,-0.98832,1e-05,1.91858]
[1779565689089,41.23,75840.41,0.0,-0.98832,1e-05,1.9187]
[1779565692221,41.24,75843.8,0.0,-0.98827,1e-05,1.92583]
[1779565698153,41.25,75847.81,0.0,-0.9882,1e-05,1.93531]
[1779565703187,41.26,75848.77,0.0,-0.98817,1e-05,1.93908]
[1779565708223,41.27,75849.66,0.0,-0.98815,1e-05,1.94273]
[1779565713258,41.28,75849.57,0.0,-0.98815,1e-05,1.94304]
[1779565718293,41.28,75850.27,0.0,-0.98812,1e-05,1.94638]
[1779565724335,41.3,75850.99,0.0,-0.9881,1e-05,1.95015]
[1779565729369,41.3,75849.68,0.0,-0.9881,1e-05,1.95002]
[1779565734406,41.31,75848.93,0.0,-0.98809,1e-05,1.95083]
[1779565739440,41.32,75848.04,0.0,-0.98809,1e-05,1.95136]
[1779565744476,41.33,75846.18,0.0,-0.98809,1e-05,1.95022]
[1779565750518,41.34,75850.96,0.0,-0.98802,1e-05,1.96086]
[1779565755552,41.35,75851.43,0.0,-0.988,1e-05,1.96364]
[1779565760587,41.36,75852.0,0.0,-0.98798,1e-05,1.96659]
[1779565765622,41.36,75855.68,0.0,-0.98792,1e-05,1.97489]
[1779565770661,41.37,75855.34,0.0,-0.98791,1e-05,1.97619]
[1779565775695,41.38,75859.58,0.0,-0.98786,1e-05,1.98377]
[1779565782857,41.39,75859.14,0.0,-0.98784,1e-05,1.98563]
[1779565788788,41.4,75858.54,0.0,-0.98784,1e-05,1.9868]
[1779565792929,41.4,75863.83,0.0,-0.98776,1e-05,1.99752]
[1779565794831,41.41,75873.08,0.0,-0.98764,1e-05,2.0145]
[1779565795837,41.41,75878.05,0.0,-0.98758,1e-05,2.02361]
[1779565796845,41.41,75877.79,0.0,-0.98758,1e-05,2.02345]
[1779565799865,41.41,75884.9,0.0,-0.98749,1e-05,2.03698]
[1779565801879,41.42,75884.54,0.0,-0.98749,1e-05,2.0369]
[1779565806914,41.42,75882.16,0.0,-0.98751,1e-05,2.03406]
[1779565813075,41.43,75881.67,0.0,-0.9875,1e-05,2.03511]
[1779565817991,41.43,75868.64,0.0,-0.98765,1e-05,2.01314]
[1779565818999,41.43,75864.62,0.0,-0.9877,1e-05,2.00637]
[1779565822020,41.44,75865.74,0.0,-0.98768,1e-05,2.00961]
[1779565823145,41.44,75860.59,0.0,-0.98774,1e-05,2.00088]
[1779565825041,41.44,75857.39,0.0,-0.98777,1e-05,1.99595]
[1779565831084,41.45,75858.28,0.0,-0.98776,1e-05,1.99785]
[1779565836120,41.46,75858.75,0.0,-0.98774,1e-05,2.00039]
[1779565841154,41.47,75858.84,0.0,-0.98773,1e-05,2.00225]
[1779565846189,41.47,75861.07,0.0,-0.98769,1e-05,2.00786]
[1779565849214,41.48,75866.17,0.0,-0.98762,1e-05,2.0178]
[1779565855255,41.48,75866.32,0.0,-0.9876,1e-05,2.01993]
[1779565860290,41.49,75866.1,0.0,-0.98759,1e-05,2.02107]
[1779565865324,41.5,75866.17,0.0,-0.98758,1e-05,2.0227]
[1779565870359,41.5,75866.41,0.0,-0.98757,1e-05,2.02461]
[1779565875394,41.51,75867.23,0.0,-0.98755,1e-05,2.0275]
[1779565879422,41.51,75872.56,0.0,-0.98747,1e-05,2.03805]
[1779565883450,41.52,75875.54,0.0,-0.98743,1e-05,2.04436]
[1779565889493,41.52,75873.29,0.0,-0.98745,1e-05,2.0418]
[1779565895535,41.53,75872.13,0.0,-0.98746,1e-05,2.03943]
[1779565900571,41.53,75872.08,0.0,-0.98745,1e-05,2.0405]
[1779565907624,41.54,75872.19,0.0,-0.98744,1e-05,2.04228]
[1779565913775,41.54,75872.23,0.0,-0.98743,1e-05,2.0437]
[1779565919709,41.55,75865.52,0.0,-0.98751,1e-05,2.03315]
[1779565923845,41.55,75862.44,0.0,-0.98754,1e-05,2.02868]
[1779565926758,41.56,75859.07,0.0,-0.98757,1e-05,2.02349]
[1779565928771,41.56,75855.36,0.0,-0.98761,1e-05,2.01749]
[1779565930809,41.56,75848.43,0.0,-0.9877,1e-05,2.00589]
[1779565933832,41.56,75841.77,0.0,-0.98777,1e-05,1.99515]
[1779565935846,41.57,75836.75,0.0,-0.98783,1e-05,1.98703]
[1779565940881,41.57,75832.1,0.0,-0.98787,1e-05,1.98058]
[1779565945914,41.58,75830.56,0.0,-0.98788,1e-05,1.97956]
[1779565950950,41.59,75833.95,0.0,-0.98783,1e-05,1.98707]
[1779565955985,41.59,75834.8,0.0,-0.98781,1e-05,1.98846]
[1779565963035,41.6,75835.81,0.0,-0.98779,1e-05,1.99245]
[1779565968070,41.61,75837.8,0.0,-0.98775,1e-05,1.9975]
[1779565973107,41.61,75839.34,0.0,-0.98772,1e-05,2.00175]
[1779565978142,41.62,75841.08,0.0,-0.98769,1e-05,2.00633]
[1779565983177,41.63,75841.95,0.0,-0.98767,1e-05,2.00936]
[1779565984277,41.63,75850.6,0.0,-0.98756,1e-05,2.02515]
[1779565987204,41.63,75857.76,0.0,-0.98746,1e-05,2.03861]
[1779565992240,41.64,75863.75,0.0,-0.98738,1e-05,2.05048]
[1779565994254,41.64,75870.54,0.0,-0.98729,1e-05,2.06306]
[1779565999290,41.64,75872.73,0.0,-0.98726,1e-05,2.06807]
[1779566004325,41.65,75875.71,0.0,-0.98721,1e-05,2.07446]
[1779566012382,41.65,75875.38,0.0,-0.98721,1e-05,2.07378]
[1779566014488,41.66,75861.14,0.0,-0.98739,1e-05,2.04875]
[1779566015403,41.66,75861.14,0.0,-0.98739,1e-05,2.049]
[1779566020437,41.66,75857.01,0.0,-0.98743,1e-05,2.04296]
[1779566025473,41.67,75856.3,0.0,-0.98743,1e-05,2.04297]
[1779566034628,41.68,75857.22,0.0,-0.9874,1e-05,2.04687]
[1779566042599,41.68,75859.84,0.0,-0.98736,1e-05,2.05356]
[1779566047633,41.69,75858.99,0.0,-0.98736,1e-05,2.05332]
[1779566052668,41.69,75863.81,0.0,-0.98729,1e-05,2.06317]
[1779566055690,41.7,75858.36,0.0,-0.98735,1e-05,2.05419]
[1779566060728,41.7,75857.25,0.0,-0.98736,1e-05,2.05352]
[1779566065763,41.71,75859.12,0.0,-0.98732,1e-05,2.05812]
[1779566070797,41.71,75858.59,0.0,-0.98732,1e-05,2.05844]
[1779566075832,41.72,75858.93,0.0,-0.98732,1e-05,2.05856]
[1779566082881,41.72,75859.0,0.0,-0.9873,1e-05,2.06043]
[1779566087915,41.73,75858.03,0.0,-0.98731,1e-05,2.05995]
[1779566092951,41.73,75858.88,0.0,-0.98729,1e-05,2.06271]
[1779566097986,41.74,75857.51,0.0,-0.9873,1e-05,2.06146]
[1779566104034,41.75,75857.68,0.0,-0.98728,1e-05,2.06315]
[1779566105125,41.75,75850.97,0.0,-0.98737,1e-05,2.05143]
[1779566107051,41.75,75851.88,0.0,-0.98735,1e-05,2.05352]
[1779566115199,41.76,75852.09,0.0,-0.98734,1e-05,2.05579]
[1779566121150,41.76,75852.44,0.0,-0.98732,1e-05,2.05781]
[1779566127193,41.77,75852.59,0.0,-0.98731,1e-05,2.05946]
[1779566132231,41.77,75850.43,0.0,-0.98734,1e-05,2.05502]
[1779566137266,41.78,75850.65,0.0,-0.98733,1e-05,2.05654]
[1779566142302,41.78,75851.19,0.0,-0.98731,1e-05,2.05862]
[1779566147338,41.78,75852.17,0.0,-0.98729,1e-05,2.06146]
[1779566155495,41.79,75853.85,0.0,-0.98726,1e-05,2.06641]
[1779566162441,41.8,75853.53,0.0,-0.98725,1e-05,2.06733]
[1779566167476,41.8,75849.91,0.0,-0.98729,1e-05,2.06196]
[1779566172512,41.81,75847.07,0.0,-0.98732,1e-05,2.05802]
[1779566177549,41.81,75845.98,0.0,-0.98732,1e-05,2.05721]
[1779566181578,41.82,75851.3,0.0,-0.98725,1e-05,2.06754]
[1779566186611,41.82,75851.53,0.0,-0.98724,1e-05,2.06897]
[1779566191650,41.82,75851.32,0.0,-0.98725,1e-05,2.06786]
[1779566196684,41.83,75849.19,0.0,-0.98727,1e-05,2.06506]
[1779566201717,41.83,75850.05,0.0,-0.98725,1e-05,2.0676]
[1779566206752,41.84,75851.35,0.0,-0.98722,1e-05,2.07091]
[1779566213802,41.84,75852.54,0.0,-0.9872,1e-05,2.07421]
[1779566218836,41.84,75853.37,0.0,-0.98718,1e-05,2.07665]
[1779566223873,41.85,75855.45,0.0,-0.98715,1e-05,2.08129]
[1779566229914,41.85,75854.5,0.0,-0.98715,1e-05,2.08069]
[1779566234948,41.86,75855.2,0.0,-0.98714,1e-05,2.08286]
[1779566246134,41.86,75857.37,0.0,-0.9871,1e-05,2.08873]
[1779566252069,41.87,75857.33,0.0,-0.9871,1e-05,2.08794]
[1779566257103,41.87,75858.29,0.0,-0.98708,1e-05,2.09053]
[1779566262137,41.87,75859.27,0.0,-0.98706,1e-05,2.09313]
[1779566267174,41.88,75858.87,0.0,-0.98706,1e-05,2.09323]
[1779566272207,41.88,75857.28,0.0,-0.98708,1e-05,2.09119]
[1779566277243,41.88,75857.93,0.0,-0.98706,1e-05,2.09319]
[1779566282285,41.89,75857.89,0.0,-0.98706,1e-05,2.09393]
[1779566293356,41.89,75858.03,0.0,-0.98704,1e-05,2.09593]
[1779566304433,41.9,75857.87,0.0,-0.98703,1e-05,2.09737]
[1779566309467,41.9,75858.07,0.0,-0.98703,1e-05,2.0985]
[1779566314502,41.91,75858.22,0.0,-0.98703,1e-05,2.09794]
[1779566319538,41.91,75858.52,0.0,-0.98702,1e-05,2.09924]
[1779566324572,41.91,75859.4,0.0,-0.987,1e-05,2.10158]
[1779566326702,41.91,75886.44,0.0,-0.98665,1e-05,2.1511]
[1779566327599,41.91,75886.44,0.0,-0.98665,1e-05,2.15116]
[1779566332635,41.92,75883.64,0.0,-0.98669,1e-05,2.14629]
[1779566337670,41.92,75880.14,0.0,-0.98673,1e-05,2.14014]
[1779566341697,41.92,75902.74,0.0,-0.98643,1e-05,2.18198]
[1779566342706,41.92,75909.25,0.0,-0.98635,1e-05,2.19407]
[1779566347739,41.92,75908.19,0.0,-0.98636,1e-05,2.19196]
[1779566350760,41.92,75904.0,0.0,-0.98642,1e-05,2.18413]
[1779566352784,41.92,75918.68,0.0,-0.98622,1e-05,2.21153]
[1779566353791,41.92,75927.79,0.0,-0.9861,1e-05,2.22863]
[1779566358825,41.91,75930.17,0.0,-0.98607,1e-05,2.23271]
[1779566363860,41.91,75930.33,0.0,-0.98607,1e-05,2.23262]
[1779566368894,41.91,75929.99,0.0,-0.98608,1e-05,2.2316]
[1779566370909,41.91,75918.61,0.0,-0.98624,1e-05,2.21004]
[1779566374938,41.91,75915.43,0.0,-0.98629,1e-05,2.20218]
[1779566379972,41.91,75910.9,0.0,-0.98635,1e-05,2.1937]
[1779566385012,41.91,75912.49,0.0,-0.98633,1e-05,2.19666]
[1779566390041,41.91,75908.28,0.0,-0.98638,1e-05,2.1888]
[1779566395077,41.91,75903.58,0.0,-0.98645,1e-05,2.18009]
[1779566399106,41.91,75909.37,0.0,-0.98637,1e-05,2.1909]
[1779566402153,41.91,75924.04,0.0,-0.98617,1e-05,2.21834]
[1779566403157,41.91,75929.64,0.0,-0.9861,1e-05,2.22884]
[1779566407286,41.91,75922.83,0.0,-0.98619,1e-05,2.21573]
[1779566413227,41.91,75922.82,0.0,-0.98619,1e-05,2.21542]
[1779566418262,41.91,75924.36,0.0,-0.98618,1e-05,2.21809]
[1779566423297,41.91,75919.87,0.0,-0.98624,1e-05,2.20945]
[1779566428333,41.91,75919.16,0.0,-0.98625,1e-05,2.20791]
[1779566434375,41.91,75917.64,0.0,-0.98628,1e-05,2.20299]
[1779566435381,41.9,75912.63,0.0,-0.98635,1e-05,2.19357]
[1779566436388,41.9,75910.44,0.0,-0.98638,1e-05,2.18946]
[1779566439411,41.9,75905.16,0.0,-0.98645,1e-05,2.17959]
[1779566440417,41.9,75903.64,0.0,-0.98647,1e-05,2.17677]
[1779566445452,41.9,75904.28,0.0,-0.98646,1e-05,2.178]
[1779566450486,41.9,75904.94,0.0,-0.98645,1e-05,2.17926]
[1779566456528,41.91,75906.62,0.0,-0.98643,1e-05,2.18241]
[1779566464584,41.91,75906.72,0.0,-0.98643,1e-05,2.18264]
[1779566469619,41.91,75907.43,0.0,-0.98642,1e-05,2.184]
[1779566475661,41.91,75905.78,0.0,-0.98644,1e-05,2.181]
[1779566481703,41.91,75907.41,0.0,-0.98641,1e-05,2.18416]
[1779566486737,41.91,75908.07,0.0,-0.98641,1e-05,2.1855]
[1779566491773,41.91,75908.88,0.0,-0.9864,1e-05,2.18532]
[1779566496808,41.91,75907.35,0.0,-0.98642,1e-05,2.18261]
[1779566502851,41.91,75907.74,0.0,-0.98642,1e-05,2.18349]
[1779566507991,41.91,75907.93,0.0,-0.98641,1e-05,2.18399]
[1779566513929,41.91,75908.56,0.0,-0.9864,1e-05,2.18533]
[1779566519974,41.91,75908.44,0.0,-0.98641,1e-05,2.18526]
[1779566525028,41.91,75908.79,0.0,-0.9864,1e-05,2.18603]
[1779566530063,41.91,75913.14,0.0,-0.98634,1e-05,2.19424]
[1779566535100,41.91,75914.61,0.0,-0.98632,1e-05,2.19699]
[1779566540134,41.91,75926.17,0.0,-0.98617,1e-05,2.21866]
[1779566541140,41.91,75931.5,0.0,-0.9861,1e-05,2.22867]
[1779566546175,41.91,75928.39,0.0,-0.98614,1e-05,2.22256]
[1779566552217,41.91,75924.39,0.0,-0.98621,1e-05,2.21297]
[1779566557252,41.91,75924.01,0.0,-0.98621,1e-05,2.21212]
[1779566562287,41.91,75919.2,0.0,-0.98628,1e-05,2.20297]
[1779566567322,41.91,75914.82,0.0,-0.98634,1e-05,2.19469]
[1779566572357,41.91,75912.87,0.0,-0.98636,1e-05,2.19098]
[1779566577392,41.91,75907.88,0.0,-0.98643,1e-05,2.18165]
[1779566582428,41.91,75906.28,0.0,-0.98645,1e-05,2.1787]
[1779566587463,41.91,75904.91,0.0,-0.98647,1e-05,2.17618]
[1779566592499,41.91,75903.77,0.0,-0.98648,1e-05,2.17407]
[1779566597534,41.91,75903.56,0.0,-0.98649,1e-05,2.17368]
[1779566604584,41.91,75906.54,0.0,-0.98645,1e-05,2.17923]
[1779566609625,41.91,75904.61,0.0,-0.98647,1e-05,2.17568]
[1779566614661,41.91,75901.62,0.0,-0.98652,1e-05,2.16846]
[1779566619699,41.91,75898.35,0.0,-0.98656,1e-05,2.16257]
[1779566624733,41.91,75900.16,0.0,-0.98654,1e-05,2.16611]
[1779566629769,41.91,75903.2,0.0,-0.9865,1e-05,2.17189]
[1779566636817,41.91,75904.29,0.0,-0.98648,1e-05,2.17407]
[1779566643868,41.91,75903.97,0.0,-0.98648,1e-05,2.17363]
[1779566648980,41.91,75905.47,0.0,-0.98646,1e-05,2.17649]
[1779566654943,41.91,75906.5,0.0,-0.98645,1e-05,2.17846]
[1779566659979,41.91,75908.0,0.0,-0.98643,1e-05,2.18127]
[1779566665017,41.91,75909.26,0.0,-0.98641,1e-05,2.18363]
[1779566670051,41.91,75909.81,0.0,-0.98641,1e-05,2.18469]
[1779566676093,41.91,75909.61,0.0,-0.98642,1e-05,2.18257]
[1779566683143,41.91,75909.59,0.0,-0.98642,1e-05,2.18264]
[1779566688178,41.91,75912.34,0.0,-0.98638,1e-05,2.18782]
[1779566694220,41.91,75911.71,0.0,-0.98639,1e-05,2.18672]
[1779566699328,41.91,75911.8,0.0,-0.98639,1e-05,2.18695]
[1779566705297,41.91,75910.56,0.0,-0.9864,1e-05,2.18472]
[1779566710334,41.91,75909.86,0.0,-0.98641,1e-05,2.18352]
[1779566720400,41.91,75910.42,0.0,-0.9864,1e-05,2.18475]
[1779566724430,41.92,75902.29,0.0,-0.98651,1e-05,2.16975]
[1779566729468,41.92,75901.05,0.0,-0.98652,1e-05,2.16768]
[1779566734501,41.92,75898.43,0.0,-0.98657,1e-05,2.16125]
[1779566739541,41.92,75895.39,0.0,-0.98661,1e-05,2.15585]
[1779566745582,41.92,75895.52,0.0,-0.9866,1e-05,2.15631]
[1779566752632,41.92,75894.14,0.0,-0.98662,1e-05,2.15398]
[1779566756659,41.92,75898.62,0.0,-0.98656,1e-05,2.16233]
[1779566761695,41.92,75898.12,0.0,-0.98657,1e-05,2.16145]
[1779566766732,41.92,75890.4,0.0,-0.98667,1e-05,2.14729]
[1779566779894,41.92,75889.75,0.0,-0.98667,1e-05,2.14649]
[1779566782845,41.92,75882.87,0.0,-0.98676,1e-05,2.13398]
[1779566787881,41.92,75882.28,0.0,-0.98677,1e-05,2.13315]
[1779566793921,41.92,75877.62,0.0,-0.98683,1e-05,2.12315]
[1779566800039,41.93,75881.99,0.0,-0.98678,1e-05,2.1314]
[1779566807013,41.93,75878.13,0.0,-0.98682,1e-05,2.12465]
[1779566812047,41.93,75877.83,0.0,-0.98683,1e-05,2.12435]
[1779566816078,41.93,75871.7,0.0,-0.9869,1e-05,2.11342]
[1779566818091,41.93,75866.0,0.0,-0.98698,1e-05,2.10326]
[1779566823126,41.93,75868.56,0.0,-0.98694,1e-05,2.10831]
[1779566829168,41.93,75869.08,0.0,-0.98693,1e-05,2.10965]
[1779566832193,41.93,75874.51,0.0,-0.98686,1e-05,2.11973]
[1779566837230,41.93,75874.79,0.0,-0.98685,1e-05,2.12054]
[1779566842259,41.94,75875.91,0.0,-0.98684,1e-05,2.12284]
[1779566847294,41.94,75876.68,0.0,-0.98682,1e-05,2.12448]
[1779566852329,41.94,75877.1,0.0,-0.98683,1e-05,2.12369]
[1779566857366,41.94,75878.24,0.0,-0.98681,1e-05,2.12598]
[1779566863406,41.94,75878.02,0.0,-0.98681,1e-05,2.12584]
[1779566868441,41.94,75878.72,0.0,-0.9868,1e-05,2.12733]
[1779566873476,41.94,75879.33,0.0,-0.98679,1e-05,2.12866]
[1779566879518,41.94,75878.73,0.0,-0.9868,1e-05,2.12782]
[1779566884553,41.94,75874.84,0.0,-0.98685,1e-05,2.12099]
[1779566890595,41.94,75872.31,0.0,-0.98688,1e-05,2.11678]
[1779566895630,41.95,75875.53,0.0,-0.98683,1e-05,2.12295]
[1779566900771,41.95,75868.83,0.0,-0.98692,1e-05,2.11114]
[1779566902687,41.95,75874.53,0.0,-0.98684,1e-05,2.12163]
[1779566907722,41.95,75869.16,0.0,-0.98691,1e-05,2.11217]
[1779566909735,41.95,75864.19,0.0,-0.98697,1e-05,2.10334]
[1779566914774,41.95,75863.62,0.0,-0.98699,1e-05,2.10096]
[1779566919809,41.95,75866.48,0.0,-0.98695,1e-05,2.10656]
[1779566924844,41.95,75868.26,0.0,-0.98692,1e-05,2.11012]
[1779566931001,41.96,75866.82,0.0,-0.98694,1e-05,2.10793]
[1779566937935,41.96,75868.07,0.0,-0.98692,1e-05,2.11066]
[1779566942969,41.96,75867.32,0.0,-0.98693,1e-05,2.10962]
[1779566948008,41.96,75866.48,0.0,-0.98693,1e-05,2.10843]
[1779566951141,41.96,75871.75,0.0,-0.98687,1e-05,2.11814]
[1779566957068,41.96,75873.97,0.0,-0.98683,1e-05,2.12243]
[1779566962104,41.96,75876.35,0.0,-0.9868,1e-05,2.12695]
[1779566967138,41.96,75878.39,0.0,-0.98678,1e-05,2.13083]
[1779566971282,41.96,75884.75,0.0,-0.9867,1e-05,2.14079]
[1779566977208,41.96,75884.73,0.0,-0.9867,1e-05,2.14083]
[1779566982243,41.96,75887.14,0.0,-0.98667,1e-05,2.14531]
[1779566987284,41.96,75886.71,0.0,-0.98668,1e-05,2.14459]
[1779566992316,41.96,75886.97,0.0,-0.98667,1e-05,2.14513]
[1779566997348,41.96,75885.98,0.0,-0.98668,1e-05,2.14338]
[1779567002383,41.96,75889.56,0.0,-0.98664,1e-05,2.15001]
[1779567007418,41.96,75893.74,0.0,-0.98658,1e-05,2.15773]
[1779567009432,41.96,75900.16,0.0,-0.9865,1e-05,2.16959]
[1779567011568,41.96,75905.55,0.0,-0.98643,1e-05,2.17955]
[1779567015476,41.96,75911.96,0.0,-0.98634,1e-05,2.19134]
[1779567020512,41.96,75915.79,0.0,-0.9863,1e-05,2.19823]
[1779567023542,41.96,75954.81,0.0,-0.98577,1e-05,2.27207]
[1779567024542,41.96,75959.88,0.0,-0.9857,1e-05,2.28164]
[1779567025572,41.96,75960.17,0.0,-0.9857,1e-05,2.28201]
[1779567026562,41.96,75979.93,0.0,-0.98542,1e-05,2.32013]
[1779567027572,41.96,76018.13,0.0,-0.98488,1e-05,2.39536]
[1779567028611,41.96,76019.36,0.0,-0.98487,1e-05,2.39743]
[1779567032613,41.95,76023.13,0.0,-0.98484,1e-05,2.40147]
[1779567036639,41.95,76026.69,0.0,-0.9848,1e-05,2.40705]
[1779567038652,41.94,76032.35,0.0,-0.98472,1e-05,2.41721]
[1779567043687,41.93,76037.45,0.0,-0.98466,1e-05,2.42541]
[1779567048722,41.93,76036.16,0.0,-0.9847,1e-05,2.42075]
[1779567053762,41.92,76038.51,0.0,-0.98467,1e-05,2.42387]
[1779567054767,41.92,76049.26,0.0,-0.98452,1e-05,2.44527]
[1779567055774,41.92,76049.32,0.0,-0.98452,1e-05,2.44494]
[1779567058797,41.91,76075.79,0.0,-0.98414,2e-05,2.49791]
[1779567059801,41.89,76076.65,0.0,-0.98416,2e-05,2.49437]
[1779567063831,41.85,76067.49,0.0,-0.98438,1e-05,2.46426]
[1779567066855,41.94,76057.02,0.0,-0.98436,1e-05,2.46733]
[1779567068869,42.02,76049.8,0.0,-0.98431,1e-05,2.47303]
[1779567070885,42.12,76042.45,0.0,-0.98421,1e-05,2.48694]
[1779567072012,42.17,76032.01,0.0,-0.98426,1e-05,2.47982]
[1779567072896,42.22,76032.01,0.0,-0.98415,1e-05,2.49406]
[1779567076925,42.42,76029.54,0.0,-0.98378,2e-05,2.54387]
[1779567078939,42.42,76024.71,0.0,-0.98386,2e-05,2.53386]
[1779567083974,42.42,76029.3,0.0,-0.98379,2e-05,2.54337]
[1779567089014,42.42,76030.69,0.0,-0.98377,2e-05,2.54626]
[1779567094052,42.6,76032.38,0.0,-0.98338,2e-05,2.59784]
[1779567096064,42.69,76022.48,0.0,-0.98335,2e-05,2.60194]
[1779567097073,42.75,76009.74,0.0,-0.98342,2e-05,2.5919]
[1779567098078,42.81,76006.6,0.0,-0.98334,2e-05,2.60195]
[1779567102227,43.04,75997.92,0.0,-0.98298,2e-05,2.64993]
[1779567108149,43.3,75993.14,0.0,-0.98252,2e-05,2.71108]
[1779567113184,43.3,75991.2,0.0,-0.98255,2e-05,2.70726]
[1779567118222,43.3,75992.37,0.0,-0.98252,2e-05,2.71075]
[1779567120235,43.3,75986.61,0.0,-0.98261,2e-05,2.6987]
[1779567125272,43.3,75984.39,0.0,-0.98265,2e-05,2.69338]
[1779567130306,43.3,75980.48,0.0,-0.98272,2e-05,2.68449]
[1779567135340,43.3,75980.79,0.0,-0.98271,2e-05,2.68455]
[1779567137354,43.29,75981.0,0.0,-0.98271,2e-05,2.68473]
[1779567138361,43.29,75986.81,0.0,-0.98262,2e-05,2.69694]
[1779567139368,43.29,75987.74,0.0,-0.98261,2e-05,2.69877]
[1779567142509,43.29,75981.63,0.0,-0.98271,2e-05,2.68526]
[1779567144403,43.29,75975.34,0.0,-0.98281,2e-05,2.67162]
[1779567145410,43.29,75974.27,0.0,-0.98283,2e-05,2.66923]
[1779567150445,43.29,75972.98,0.0,-0.98285,2e-05,2.66588]
[1779567155480,43.29,75972.29,0.0,-0.98288,2e-05,2.66174]
[1779567161523,43.28,75970.44,0.0,-0.98292,2e-05,2.65715]
[1779567166557,43.29,75962.6,0.0,-0.98302,2e-05,2.64254]
[1779567167564,43.29,75961.48,0.0,-0.98304,2e-05,2.64059]
[1779567172720,43.3,75960.26,0.0,-0.98304,2e-05,2.64001]
[1779567178641,43.31,75961.31,0.0,-0.98301,2e-05,2.64462]
[1779567182790,43.31,75968.04,0.0,-0.98289,2e-05,2.66039]
[1779567188711,43.32,75970.71,0.0,-0.98283,2e-05,2.66834]
[1779567192862,43.33,75972.23,0.0,-0.9828,2e-05,2.67302]
[1779567198781,43.33,75971.9,0.0,-0.98279,2e-05,2.67446]
[1779567203816,43.34,75967.46,0.0,-0.98284,2e-05,2.66688]
[1779567208851,43.35,75965.23,0.0,-0.98286,2e-05,2.66399]
[1779567213886,43.35,75968.76,0.0,-0.9828,2e-05,2.67152]
[1779567218921,43.36,75966.73,0.0,-0.98282,2e-05,2.66904]
[1779567224963,43.37,75966.96,0.0,-0.9828,2e-05,2.67167]
[1779567229998,43.37,75971.62,0.0,-0.98272,2e-05,2.68329]
[1779567236039,43.38,75974.16,0.0,-0.98266,2e-05,2.69077]
[1779567241076,43.39,75977.69,0.0,-0.98259,2e-05,2.7]
[1779567248125,43.4,75979.72,0.0,-0.98254,2e-05,2.70669]
[1779567253281,43.4,75983.28,0.0,-0.98247,2e-05,2.71596]
[1779567256181,43.41,75992.07,0.0,-0.98233,2e-05,2.73574]
[1779567257190,43.41,75998.24,0.0,-0.98222,2e-05,2.7493]
[1779567258195,43.41,76004.62,0.0,-0.98212,2e-05,2.76333]
[1779567263351,43.41,76006.0,0.0,-0.98209,2e-05,2.76767]
[1779567269273,43.42,76007.98,0.0,-0.98204,2e-05,2.77356]
[1779567275318,43.42,76008.35,0.0,-0.98204,2e-05,2.77332]
[1779567280350,43.42,76006.18,0.0,-0.98209,2e-05,2.76748]
[1779567285385,43.41,76006.97,0.0,-0.98208,2e-05,2.76809]
[1779567288406,43.41,76004.17,0.0,-0.98213,2e-05,2.76139]
[1779567293563,43.41,76004.7,0.0,-0.98213,2e-05,2.76136]
[1779567299483,43.4,76003.32,0.0,-0.98216,2e-05,2.75698]
[1779567301529,43.4,76008.53,0.0,-0.98208,2e-05,2.7678]
[1779567303650,43.4,75994.11,0.0,-0.98232,2e-05,2.73625]
[1779567304519,43.4,75994.11,0.0,-0.98232,2e-05,2.73609]
[1779567309554,43.4,75988.66,0.0,-0.98241,2e-05,2.72346]
[1779567314594,43.39,75988.68,0.0,-0.98242,2e-05,2.72256]
[1779567316603,43.39,75982.04,0.0,-0.98253,2e-05,2.70799]
[1779567317610,43.39,75977.1,0.0,-0.98261,2e-05,2.6973]
[1779567319624,43.39,75974.63,0.0,-0.98265,2e-05,2.69175]
[1779567326674,43.39,75970.92,0.0,-0.98272,2e-05,2.68292]
[1779567331710,43.38,75970.51,0.0,-0.98274,2e-05,2.67931]
[1779567336743,43.38,75969.33,0.0,-0.98276,2e-05,2.67619]
[1779567341779,43.38,75970.26,0.0,-0.98275,2e-05,2.67755]
[1779567342786,43.38,75978.06,0.0,-0.98263,2e-05,2.69396]
[1779567343934,43.38,75993.02,0.0,-0.98239,2e-05,2.72623]
[1779567344799,43.38,75993.02,0.0,-0.98239,2e-05,2.72653]
[1779567345806,43.38,75994.34,0.0,-0.98237,2e-05,2.72964]
[1779567350840,43.39,75996.75,0.0,-0.98232,2e-05,2.7362]
[1779567355878,43.39,75996.37,0.0,-0.98231,2e-05,2.73677]
[1779567360911,43.4,75997.14,0.0,-0.98229,2e-05,2.73981]
[1779567365946,43.4,75999.14,0.0,-0.98225,2e-05,2.74549]
[1779567370981,43.41,76001.48,0.0,-0.9822,2e-05,2.75186]
[1779567376019,43.41,76002.38,0.0,-0.98218,2e-05,2.75515]
[1779567381056,43.42,76002.82,0.0,-0.98216,2e-05,2.7575]
[1779567386090,43.42,76004.13,0.0,-0.98212,2e-05,2.76194]
[1779567388105,43.42,76013.09,0.0,-0.98198,2e-05,2.78189]
[1779567393140,43.43,76020.48,0.0,-0.98186,2e-05,2.79704]
[1779567397170,43.43,76030.66,0.0,-0.9817,2e-05,2.81878]
[1779567401210,43.42,76036.65,0.0,-0.98161,2e-05,2.83079]
[1779567403211,43.42,76049.74,0.0,-0.98139,2e-05,2.85913]
[1779567408246,43.41,76053.86,0.0,-0.98134,2e-05,2.86653]
[1779567412274,43.41,76049.47,0.0,-0.98142,2e-05,2.85539]
[1779567414425,43.41,76056.65,0.0,-0.98131,2e-05,2.87071]
[1779567415296,43.4,76056.65,0.0,-0.98131,2e-05,2.87035]
[1779567420330,43.4,76061.66,0.0,-0.98124,2e-05,2.87971]
[1779567425365,43.39,76063.6,0.0,-0.98122,2e-05,2.8822]
[1779567430399,43.39,76063.98,0.0,-0.98123,2e-05,2.88121]
[1779567435436,43.38,76063.95,0.0,-0.98124,2e-05,2.87932]
[1779567437450,43.38,76058.8,0.0,-0.98134,2e-05,2.8671]
[1779567439463,43.38,76055.46,0.0,-0.9814,2e-05,2.85899]
[1779567444636,43.37,76057.96,0.0,-0.98137,2e-05,2.86294]
[1779567450541,43.36,76057.69,0.0,-0.98139,2e-05,2.86038]
[1779567455578,43.36,76055.87,0.0,-0.98144,2e-05,2.85256]
[1779567460612,43.35,76057.74,0.0,-0.98142,2e-05,2.85509]
[1779567465649,43.35,76054.6,0.0,-0.98149,2e-05,2.84649]
[1779567468669,43.34,76061.79,0.0,-0.98138,2e-05,2.8615]
[1779567469675,43.34,76062.23,0.0,-0.98137,2e-05,2.86213]
[1779567474849,43.34,76065.47,0.0,-0.98133,2e-05,2.86759]
[1779567480753,43.33,76062.72,0.0,-0.98139,2e-05,2.85933]
[1779567485787,43.32,76065.39,0.0,-0.98136,2e-05,2.86356]
[1779567490823,43.32,76064.68,0.0,-0.98139,2e-05,2.86025]
[1779567495859,43.31,76066.68,0.0,-0.98137,2e-05,2.863]
[1779567500894,43.3,76067.54,0.0,-0.98136,2e-05,2.86321]
[1779567506936,43.3,76068.41,0.0,-0.98137,2e-05,2.86311]
[1779567509959,43.29,76074.31,0.0,-0.98127,2e-05,2.87527]
[1779567510966,43.29,76079.53,0.0,-0.98119,2e-05,2.88661]
[1779567511973,43.29,76079.25,0.0,-0.98121,2e-05,2.88343]
[1779567513987,43.29,76073.15,0.0,-0.98132,2e-05,2.86902]
[1779567515132,43.29,76073.81,0.0,-0.98131,2e-05,2.87015]
[1779567522059,43.28,76073.04,0.0,-0.98134,2e-05,2.86599]
[1779567526105,43.27,76067.49,0.0,-0.98145,2e-05,2.85229]
[1779567528116,43.27,76061.04,0.0,-0.98156,2e-05,2.83736]
[1779567533152,43.27,76062.56,0.0,-0.98154,2e-05,2.83929]
[1779567535272,43.26,76069.56,0.0,-0.98143,2e-05,2.85397]
[1779567541213,43.26,76070.91,0.0,-0.98142,2e-05,2.85541]
[1779567546250,43.25,76075.01,0.0,-0.98137,2e-05,2.86261]
[1779567551282,43.25,76071.35,0.0,-0.98144,2e-05,2.85321]
[1779567557324,43.24,76073.27,0.0,-0.98142,2e-05,2.85533]
[1779567562359,43.24,76075.45,0.0,-0.9814,2e-05,2.85864]
[1779567567404,43.23,76091.71,0.0,-0.98114,2e-05,2.89346]
[1779567569417,43.23,76097.33,0.0,-0.98105,2e-05,2.90536]
[1779567574452,43.22,76102.71,0.0,-0.98098,2e-05,2.91338]
[1779567576466,43.22,76106.98,0.0,-0.98092,2e-05,2.92222]
[1779567579488,43.21,76089.23,0.0,-0.98123,2e-05,2.88092]
[1779567580496,43.21,76078.34,0.0,-0.98142,2e-05,2.85622]
[1779567581502,43.21,76070.0,0.0,-0.98156,2e-05,2.83737]
[1779567582508,43.21,76059.12,0.0,-0.98174,2e-05,2.81305]
[1779567587542,43.21,76052.93,0.0,-0.98185,2e-05,2.79821]
[1779567592579,43.2,76054.91,0.0,-0.98183,2e-05,2.8015]
[1779567597613,43.2,76057.96,0.0,-0.98178,2e-05,2.80714]
[1779567599627,43.2,76065.71,0.0,-0.98166,2e-05,2.82378]
[1779567602648,43.2,76068.37,0.0,-0.98162,2e-05,2.82892]
[1779567608690,43.19,76067.75,0.0,-0.98164,2e-05,2.826]
[1779567613725,43.19,76061.14,0.0,-0.98176,2e-05,2.81013]
[1779567615834,43.18,76049.85,0.0,-0.98195,2e-05,2.78487]
[1779567617756,43.18,76049.28,0.0,-0.98196,2e-05,2.78322]
[1779567621784,43.18,76058.77,0.0,-0.98181,2e-05,2.80329]
[1779567622790,43.18,76059.41,0.0,-0.9818,2e-05,2.80447]
[1779567625906,43.18,76066.76,0.0,-0.98169,2e-05,2.81999]
[1779567628846,43.17,76057.34,0.0,-0.98185,2e-05,2.79847]
[1779567629841,43.17,76052.5,0.0,-0.98193,2e-05,2.78763]
[1779567630848,43.17,76049.16,0.0,-0.98199,2e-05,2.78012]
[1779567635973,43.17,76047.95,0.0,-0.98203,2e-05,2.77443]
[1779567640918,43.17,76052.59,0.0,-0.98196,2e-05,2.78365]
[1779567645953,43.16,76055.02,0.0,-0.98193,2e-05,2.78797]
[1779567647969,43.16,76053.36,0.0,-0.98196,2e-05,2.7839]
[1779567648975,43.16,76049.96,0.0,-0.98201,2e-05,2.77626]
[1779567654012,43.16,76048.33,0.0,-0.98205,2e-05,2.77175]
[1779567661067,43.15,76047.19,0.0,-0.98208,2e-05,2.76796]
[1779567666097,43.15,76047.31,0.0,-0.98208,2e-05,2.76733]
[1779567668110,43.15,76052.93,0.0,-0.98199,2e-05,2.77926]
[1779567671133,43.15,76061.91,0.0,-0.98185,2e-05,2.79838]
[1779567672139,43.15,76064.46,0.0,-0.98181,2e-05,2.80378]
[1779567674157,43.14,76074.97,0.0,-0.98164,2e-05,2.82654]
[1779567675160,43.14,76072.78,0.0,-0.98168,2e-05,2.82142]
[1779567676259,43.14,76065.1,0.0,-0.98181,2e-05,2.8042]
[1779567678180,43.14,76064.81,0.0,-0.98181,2e-05,2.80309]
[1779567683218,43.14,76069.56,0.0,-0.98174,2e-05,2.81241]
[1779567685229,43.13,76071.32,0.0,-0.98172,2e-05,2.81581]
[1779567691270,43.13,76075.46,0.0,-0.98168,2e-05,2.8213]
[1779567696306,43.13,76075.09,0.0,-0.98169,2e-05,2.8192]
[1779567701341,43.12,76076.21,0.0,-0.98168,2e-05,2.82042]
[1779567702348,43.12,76081.44,0.0,-0.9816,2e-05,2.83177]
[1779567703354,43.12,76082.84,0.0,-0.98158,2e-05,2.83461]
[1779567708392,43.11,76079.21,0.0,-0.98165,2e-05,2.8252]
[1779567712418,43.11,76076.56,0.0,-0.9817,2e-05,2.81835]
[1779567717453,43.11,76073.02,0.0,-0.98177,2e-05,2.80932]
[1779567722488,43.1,76062.73,0.0,-0.98194,2e-05,2.78551]
[1779567723496,43.1,76059.09,0.0,-0.98201,2e-05,2.77732]
[1779567726608,43.1,76056.41,0.0,-0.98205,2e-05,2.7707]
[1779567732560,43.1,76057.72,0.0,-0.98204,2e-05,2.77247]
[1779567734574,43.1,76048.62,0.0,-0.98219,2e-05,2.75244]
[1779567735584,43.09,76046.28,0.0,-0.98223,2e-05,2.74707]
[1779567740615,43.09,76047.39,0.0,-0.98222,2e-05,2.74879]
[1779567745651,43.09,76046.57,0.0,-0.98224,2e-05,2.74631]
[1779567748672,43.09,76034.07,0.0,-0.98244,2e-05,2.7189]
[1779567753709,43.09,76031.92,0.0,-0.98249,2e-05,2.71174]
[1779567758745,43.09,76028.31,0.0,-0.98255,2e-05,2.70367]
[1779567762791,43.08,76009.65,0.0,-0.98285,2e-05,2.66364]
[1779567763799,43.08,75980.9,0.0,-0.9833,2e-05,2.60319]
[1779567764806,43.09,75979.13,0.0,-0.98332,2e-05,2.59959]
[1779567768833,43.09,75990.85,0.0,-0.98314,2e-05,2.62444]
[1779567769840,43.09,75996.5,0.0,-0.98305,2e-05,2.63635]
[1779567770851,43.09,75997.2,0.0,-0.98304,2e-05,2.63785]
[1779567771855,43.09,75987.99,0.0,-0.98318,2e-05,2.61853]
[1779567772862,43.09,75988.21,0.0,-0.98318,2e-05,2.61904]
[1779567777901,43.09,75985.17,0.0,-0.98322,2e-05,2.61293]
[1779567779911,43.09,75975.14,0.0,-0.98338,2e-05,2.59213]
[1779567780919,43.09,75975.2,0.0,-0.98338,2e-05,2.59234]
[1779567783943,43.09,75965.28,0.0,-0.98353,2e-05,2.57205]
[1779567784950,43.09,75964.24,0.0,-0.98354,2e-05,2.57003]
[1779567789985,43.09,75962.17,0.0,-0.98357,2e-05,2.5664]
[1779567795023,43.09,75962.78,0.0,-0.98355,2e-05,2.56836]
[1779567797104,43.1,75956.78,0.0,-0.98364,2e-05,2.55629]
[1779567799050,43.1,75955.37,0.0,-0.98366,2e-05,2.5537]
[1779567804084,43.1,75954.2,0.0,-0.98367,2e-05,2.55213]
[1779567806099,43.1,75950.96,0.0,-0.98372,2e-05,2.54585]
[1779567811135,43.1,75952.88,0.0,-0.98371,2e-05,2.5465]
[1779567816171,43.09,75952.78,0.0,-0.98373,2e-05,2.54448]
[1779567819191,43.09,75958.45,0.0,-0.98365,2e-05,2.55504]
[1779567820199,43.08,75957.02,0.0,-0.98367,2e-05,2.55174]
[1779567825233,43.08,75955.77,0.0,-0.9837,2e-05,2.54739]
[1779567830270,43.07,75959.73,0.0,-0.98366,2e-05,2.55377]
[1779567832286,43.07,75962.41,0.0,-0.98362,2e-05,2.55856]
[1779567837391,43.06,75961.33,0.0,-0.98365,2e-05,2.55454]
[1779567843365,43.06,75957.71,0.0,-0.98372,2e-05,2.54501]
[1779567848400,43.05,75954.85,0.0,-0.98378,2e-05,2.53743]
[1779567853434,43.04,75952.66,0.0,-0.98382,1e-05,2.53126]
[1779567858469,43.04,75950.76,0.0,-0.98387,1e-05,2.52572]
[1779567863506,43.03,75945.7,0.0,-0.98395,1e-05,2.5138]
[1779567868541,43.02,75949.3,0.0,-0.98391,1e-05,2.51955]
[1779567873579,43.02,75950.11,0.0,-0.98392,1e-05,2.51759]
[1779567876598,43.02,75950.32,0.0,-0.98393,1e-05,2.51704]
[1779567877605,43.01,75949.88,0.0,-0.98394,1e-05,2.51583]
[1779567882639,43.01,75950.59,0.0,-0.98394,1e-05,2.51571]
[1779567887766,43.0,75954.39,0.0,-0.98389,1e-05,2.52158]
[1779567893722,42.99,75958.82,0.0,-0.98384,1e-05,2.52871]
[1779567897751,42.99,75964.45,0.0,-0.98377,2e-05,2.53889]
[1779567901779,42.99,75958.42,0.0,-0.98387,1e-05,2.52526]
[1779567906814,42.98,75955.89,0.0,-0.98392,1e-05,2.51859]
[1779567911849,42.97,75951.1,0.0,-0.984,1e-05,2.50742]
[1779567917974,42.97,75945.82,0.0,-0.98409,1e-05,2.49502]
[1779567923933,42.96,75941.84,0.0,-0.98416,1e-05,2.48531]
[1779567928968,42.96,75942.87,0.0,-0.98416,1e-05,2.48601]
[1779567932996,42.95,75934.95,0.0,-0.98429,1e-05,2.46702]
[1779567934002,42.95,75942.43,0.0,-0.98418,1e-05,2.48182]
[1779567935011,42.95,75944.17,0.0,-0.98416,1e-05,2.48507]
[1779567940051,42.95,75947.04,0.0,-0.98413,1e-05,2.48955]
[1779567944079,42.94,75955.35,0.0,-0.98401,1e-05,2.50531]
[1779567947100,42.94,75960.05,0.0,-0.98395,1e-05,2.514]
[1779567948185,42.94,75968.61,0.0,-0.98382,2e-05,2.53118]
[1779567950126,42.94,75968.45,0.0,-0.98383,2e-05,2.53024]
[1779567956163,42.93,75968.0,0.0,-0.98385,2e-05,2.5274]
[1779567961198,42.92,75967.83,0.0,-0.98387,1e-05,2.52547]
[1779567966234,42.92,75967.23,0.0,-0.98389,1e-05,2.52266]
[1779567971269,42.91,75969.95,0.0,-0.98386,2e-05,2.5266]
[1779567976304,42.91,75964.68,0.0,-0.98395,1e-05,2.51424]
[1779567981340,42.9,75964.34,0.0,-0.98397,1e-05,2.51206]
[1779567988472,42.89,75963.71,0.0,-0.98399,1e-05,2.50877]
[1779567994430,42.89,75965.12,0.0,-0.98399,1e-05,2.50801]
[1779567999465,42.88,75965.13,0.0,-0.984,1e-05,2.50672]
[1779568004500,42.88,75966.53,0.0,-0.98399,1e-05,2.50829]
[1779568007521,42.87,75970.01,0.0,-0.98395,1e-05,2.51459]
[1779568012558,42.87,75968.73,0.0,-0.98397,1e-05,2.51064]
[1779568017595,42.86,75968.6,0.0,-0.98399,1e-05,2.50908]
[1779568022630,42.86,75970.82,0.0,-0.98396,1e-05,2.51236]
[1779568028752,42.85,75970.88,0.0,-0.98397,1e-05,2.51101]
[1779568035720,42.85,75972.42,0.0,-0.98396,1e-05,2.51244]
[1779568038823,42.85,75966.01,0.0,-0.98406,1e-05,2.49868]
[1779568044783,42.84,75962.87,0.0,-0.98412,1e-05,2.49095]
[1779568049818,42.84,75960.41,0.0,-0.98416,1e-05,2.48486]
[1779568054853,42.83,75954.35,0.0,-0.98427,1e-05,2.46959]
[1779568058963,42.83,75948.2,0.0,-0.98437,1e-05,2.45624]
[1779568064924,42.83,75943.55,0.0,-0.98445,1e-05,2.44582]
[1779568069959,42.82,75942.55,0.0,-0.98447,1e-05,2.44292]
[1779568071973,42.82,75935.89,0.0,-0.98457,1e-05,2.42931]
[1779568077007,42.82,75934.69,0.0,-0.98459,1e-05,2.42609]
[1779568082045,42.81,75934.68,0.0,-0.9846,1e-05,2.42523]
[1779568084059,42.81,75938.74,0.0,-0.98454,1e-05,2.43294]
[1779568089095,42.81,75940.43,0.0,-0.98452,1e-05,2.43532]
[1779568094129,42.81,75944.69,0.0,-0.98447,1e-05,2.44281]
[1779568099164,42.8,75939.02,0.0,-0.98456,1e-05,2.43047]
[1779568100171,42.8,75939.4,0.0,-0.98456,1e-05,2.43105]
[1779568105206,42.8,75940.72,0.0,-0.98454,1e-05,2.43276]
[1779568112255,42.79,75941.75,0.0,-0.98455,1e-05,2.43157]
[1779568117291,42.79,75946.51,0.0,-0.98449,1e-05,2.44014]
[1779568122325,42.79,75947.76,0.0,-0.98448,1e-05,2.44172]
[1779568124339,42.78,75954.8,0.0,-0.98438,1e-05,2.45546]
[1779568125349,42.79,75956.06,0.0,-0.98435,1e-05,2.45833]
[1779568127360,42.78,75949.29,0.0,-0.98446,1e-05,2.44435]
[1779568128367,42.78,75949.12,0.0,-0.98446,1e-05,2.44382]
[1779568132395,42.78,75943.97,0.0,-0.98454,1e-05,2.43281]
[1779568137432,42.78,75938.51,0.0,-0.98463,1e-05,2.42111]
[1779568142469,42.77,75935.45,0.0,-0.98468,1e-05,2.41425]
[1779568148509,42.77,75934.71,0.0,-0.98469,1e-05,2.41183]
[1779568153548,42.77,75933.57,0.0,-0.98472,1e-05,2.40877]
[1779568154555,42.77,75927.83,0.0,-0.9848,1e-05,2.39728]
[1779568155559,42.77,75926.53,0.0,-0.98482,1e-05,2.39458]
[1779568160593,42.76,75923.54,0.0,-0.98487,1e-05,2.38803]
[1779568165628,42.76,75923.88,0.0,-0.98487,1e-05,2.38801]
[1779568170664,42.76,75922.99,0.0,-0.98488,1e-05,2.38558]
[1779568175698,42.76,75922.05,0.0,-0.98492,1e-05,2.38112]
[1779568180733,42.75,75922.96,0.0,-0.98491,1e-05,2.38226]
[1779568185769,42.75,75921.51,0.0,-0.98493,1e-05,2.37879]
[1779568190805,42.75,75919.83,0.0,-0.98496,1e-05,2.37492]
[1779568194831,42.75,75918.91,0.0,-0.98498,1e-05,2.37275]
[1779568199951,42.75,75917.36,0.0,-0.985,1e-05,2.36936]
[1779568204901,42.75,75915.55,0.0,-0.98503,1e-05,2.36553]
[1779568209935,42.75,75917.67,0.0,-0.985,1e-05,2.36947]
[1779568213971,42.74,75912.06,0.0,-0.98508,1e-05,2.35839]
[1779568214980,42.75,75904.85,0.0,-0.98518,1e-05,2.3449]
[1779568215982,42.75,75901.24,0.0,-0.98522,1e-05,2.33847]
[1779568221022,42.75,75901.39,0.0,-0.98522,1e-05,2.33883]
[1779568223032,42.75,75895.64,0.0,-0.9853,1e-05,2.32779]
[1779568226055,42.75,75889.4,0.0,-0.98539,1e-05,2.31592]
[1779568231088,42.75,75886.26,0.0,-0.98544,1e-05,2.30828]
[1779568237130,42.75,75883.65,0.0,-0.98547,1e-05,2.30367]
[1779568239146,42.75,75889.93,0.0,-0.98539,1e-05,2.31579]
[1779568240152,42.75,75921.99,0.0,-0.98494,1e-05,2.3779]
[1779568241163,42.75,75948.92,0.0,-0.98455,1e-05,2.43151]
[1779568243174,42.76,75956.43,0.0,-0.98443,1e-05,2.44725]
[1779568244182,42.76,75971.46,0.0,-0.98421,1e-05,2.47782]
[1779568245192,42.76,75988.6,0.0,-0.98395,1e-05,2.51293]
[1779568248215,42.76,75981.37,0.0,-0.98405,1e-05,2.49898]
[1779568253272,42.77,75978.7,0.0,-0.98408,1e-05,2.49496]
[1779568257300,42.77,75972.38,0.0,-0.98417,1e-05,2.48331]
[1779568262336,42.78,75974.11,0.0,-0.98413,1e-05,2.48831]
[1779568264350,42.78,75966.74,0.0,-0.98424,1e-05,2.47401]
[1779568269387,42.79,75964.96,0.0,-0.98425,1e-05,2.47206]
[1779568270396,42.79,75991.55,0.0,-0.98385,2e-05,2.52641]
[1779568271401,42.79,75999.19,0.0,-0.98373,2e-05,2.54236]
[1779568272416,42.79,76000.24,0.0,-0.98372,2e-05,2.54475]
[1779568276439,42.79,76007.68,0.0,-0.9836,2e-05,2.56097]
[1779568277444,42.79,76010.39,0.0,-0.98356,2e-05,2.56622]
[1779568281470,42.78,76006.65,0.0,-0.98363,2e-05,2.55692]
[1779568283485,42.78,76006.44,0.0,-0.98364,2e-05,2.55574]
[1779568286515,42.78,76015.0,0.0,-0.98351,2e-05,2.57239]
[1779568287524,42.78,76026.88,0.0,-0.98333,2e-05,2.5968]
[1779568288538,42.77,76032.04,0.0,-0.98326,2e-05,2.60718]
[1779568289538,42.77,76042.22,0.0,-0.9831,2e-05,2.62819]
[1779568290624,42.77,76052.6,0.0,-0.98294,2e-05,2.64972]
[1779568291555,42.77,76052.6,0.0,-0.98296,2e-05,2.64712]
[1779568293577,42.76,76057.78,0.0,-0.98289,2e-05,2.65706]
[1779568295598,42.76,76088.49,0.0,-0.9824,2e-05,2.72208]
[1779568296604,42.76,76107.04,0.0,-0.98211,2e-05,2.76196]
[1779568297618,42.76,76109.34,0.0,-0.98207,2e-05,2.76627]
[1779568299635,42.75,76116.17,0.0,-0.98197,2e-05,2.77984]
[1779568300710,42.75,76146.93,0.0,-0.98146,2e-05,2.84768]
[1779568301649,42.74,76146.93,0.0,-0.98147,2e-05,2.8468]
[1779568302658,42.74,76136.73,0.0,-0.98165,2e-05,2.82303]
[1779568303664,42.74,76144.9,0.0,-0.98152,2e-05,2.84049]
[1779568304676,42.74,76147.07,0.0,-0.98149,2e-05,2.84449]
[1779568306683,42.73,76167.42,0.0,-0.98116,2e-05,2.88876]
[1779568307691,42.73,76177.86,0.0,-0.98098,2e-05,2.91163]
[1779568308700,42.72,76189.83,0.0,-0.98078,2e-05,2.93813]
[1779568309704,42.72,76189.54,0.0,-0.9808,2e-05,2.93641]
[1779568310796,42.72,76175.16,0.0,-0.98105,2e-05,2.90235]
[1779568311725,42.71,76174.14,0.0,-0.98108,2e-05,2.89894]
[1779568312736,42.71,76139.36,0.0,-0.98168,2e-05,2.81937]
[1779568313741,42.71,76131.52,0.0,-0.98182,2e-05,2.80104]
[1779568314748,42.7,76151.2,0.0,-0.98149,2e-05,2.84428]
[1779568315755,42.7,76168.47,0.0,-0.9812,2e-05,2.88247]
[1779568316766,42.69,76173.24,0.0,-0.98114,2e-05,2.8914]
[1779568318777,42.69,76183.92,0.0,-0.98097,2e-05,2.91382]
[1779568320792,42.68,76178.99,0.0,-0.98107,2e-05,2.90054]
[1779568321827,42.68,76187.45,0.0,-0.98093,2e-05,2.91891]
[1779568323816,42.64,76176.16,0.0,-0.98121,2e-05,2.88203]
[1779568328851,42.62,76180.23,0.0,-0.98118,2e-05,2.88653]
[1779568333887,42.61,76175.61,0.0,-0.98129,2e-05,2.8713]
[1779568335901,42.6,76169.57,0.0,-0.98141,2e-05,2.85576]
[1779568336908,42.6,76164.55,0.0,-0.9815,2e-05,2.84353]
[1779568339930,42.54,76152.29,0.0,-0.98184,2e-05,2.79847]
[1779568341045,42.54,76146.25,0.0,-0.98195,2e-05,2.78424]
[1779568346980,42.52,76148.5,0.0,-0.98194,2e-05,2.78467]
[1779568348993,42.52,76141.64,0.0,-0.98207,2e-05,2.76797]
[1779568353025,42.51,76136.62,0.0,-0.98219,2e-05,2.75188]
[1779568358062,42.49,76133.85,0.0,-0.98226,2e-05,2.74226]
[1779568359069,42.49,76141.99,0.0,-0.98213,2e-05,2.75948]
[1779568361185,42.49,76160.17,0.0,-0.98184,2e-05,2.7984]
[1779568362090,42.48,76160.17,0.0,-0.98185,2e-05,2.7976]
[1779568363096,42.48,76174.69,0.0,-0.98161,2e-05,2.82933]
[1779568365111,42.48,76181.41,0.0,-0.98151,2e-05,2.84275]
[1779568366121,42.47,76192.81,0.0,-0.98132,2e-05,2.86769]
[1779568368132,42.47,76201.8,0.0,-0.98118,2e-05,2.88634]
[1779568369139,42.46,76212.09,0.0,-0.98101,2e-05,2.90896]
[1779568371255,42.46,76224.68,0.0,-0.98081,2e-05,2.93604]
[1779568372167,42.42,76224.68,0.0,-0.98088,2e-05,2.92577]
[1779568373176,42.39,76236.6,0.0,-0.98076,2e-05,2.9429]
[1779568378210,42.25,76236.13,0.0,-0.98108,2e-05,2.90102]
[1779568383244,42.24,76236.59,0.0,-0.98111,2e-05,2.89729]
[1779568385259,42.17,76230.21,0.0,-0.98136,2e-05,2.86442]
[1779568390294,42.16,76239.24,0.0,-0.98123,2e-05,2.88125]
[1779568392313,42.16,76246.21,0.0,-0.98112,2e-05,2.89575]
[1779568393325,42.13,76276.3,0.0,-0.98066,2e-05,2.95681]
[1779568394325,42.12,76267.59,0.0,-0.98082,2e-05,2.93555]
[1779568395332,42.12,76252.95,0.0,-0.98109,2e-05,2.90071]
[1779568398355,42.11,76262.26,0.0,-0.98094,2e-05,2.9199]
[1779568401384,42.1,76253.0,0.0,-0.98112,2e-05,2.89568]
[1779568402394,42.1,76244.04,0.0,-0.98128,2e-05,2.87502]
[1779568403396,42.1,76218.64,0.0,-0.98171,2e-05,2.81705]
[1779568404408,42.1,76198.54,0.0,-0.98206,2e-05,2.77094]
[1779568406426,42.1,76199.13,0.0,-0.98206,2e-05,2.77078]
[1779568411458,42.08,76200.43,0.0,-0.98208,2e-05,2.76808]
[1779568416494,42.07,76196.97,0.0,-0.98216,2e-05,2.75694]
[1779568418506,42.07,76191.41,0.0,-0.98227,2e-05,2.74324]
[1779568420520,42.06,76184.93,0.0,-0.98238,2e-05,2.72759]
[1779568421528,42.06,76185.21,0.0,-0.98238,2e-05,2.72759]
[1779568424551,42.06,76177.62,0.0,-0.98252,2e-05,2.70901]
[1779568425556,42.05,76171.02,0.0,-0.98263,2e-05,2.69393]
[1779568426562,42.05,76171.36,0.0,-0.98263,2e-05,2.69412]
[1779568431758,42.04,76170.97,0.0,-0.98266,2e-05,2.69042]
[1779568435624,42.03,76166.24,0.0,-0.98275,2e-05,2.67785]
[1779568440660,42.02,76162.94,0.0,-0.98283,2e-05,2.66796]
[1779568445697,42.02,76164.6,0.0,-0.98282,2e-05,2.66898]
[1779568448719,42.01,76161.63,0.0,-0.98287,2e-05,2.66144]
[1779568450733,42.01,76155.32,0.0,-0.98298,2e-05,2.64705]
[1779568451898,42.01,76160.35,0.0,-0.9829,2e-05,2.65762]
[1779568453753,42.01,76166.07,0.0,-0.98282,2e-05,2.66921]
[1779568454761,42.0,76167.59,0.0,-0.9828,2e-05,2.67201]
[1779568459795,41.99,76167.43,0.0,-0.98282,2e-05,2.66903]
[1779568463822,41.99,76178.08,0.0,-0.98266,2e-05,2.69021]
[1779568464830,41.99,76180.69,0.0,-0.98262,2e-05,2.69538]
[1779568469864,41.98,76181.09,0.0,-0.98264,2e-05,2.69345]
[1779568473892,41.97,76189.65,0.0,-0.98253,2e-05,2.70793]
[1779568476916,41.96,76191.6,0.0,-0.98251,2e-05,2.70988]
[1779568477921,41.96,76197.0,0.0,-0.98243,2e-05,2.72121]
[1779568482119,41.95,76234.35,0.0,-0.98183,2e-05,2.80231]
[1779568482956,41.95,76234.35,0.0,-0.98183,2e-05,2.80157]
[1779568483964,41.94,76240.28,0.0,-0.98174,2e-05,2.81425]
[1779568485977,41.94,76233.2,0.0,-0.98187,2e-05,2.79671]
[1779568491016,41.93,76230.55,0.0,-0.98194,2e-05,2.78715]
[1779568492190,41.93,76225.1,0.0,-0.98204,2e-05,2.77418]
[1779568494037,41.92,76224.73,0.0,-0.98205,2e-05,2.77199]
[1779568497060,41.91,76215.21,0.0,-0.98223,2e-05,2.74866]
[1779568498066,41.91,76214.6,0.0,-0.98224,2e-05,2.74667]
[1779568503107,41.9,76211.1,0.0,-0.98232,2e-05,2.73578]
[1779568508139,41.89,76211.53,0.0,-0.98234,2e-05,2.73378]
[1779568511160,41.89,76224.33,0.0,-0.98214,2e-05,2.76059]
[1779568512333,41.88,76227.77,0.0,-0.98209,2e-05,2.76768]
[1779568517204,41.87,76222.76,0.0,-0.98219,2e-05,2.7533]
[1779568522402,41.86,76226.99,0.0,-0.98215,2e-05,2.75971]
[1779568527273,41.85,76240.89,0.0,-0.98194,2e-05,2.7879]
[1779568528281,41.85,76240.35,0.0,-0.98195,2e-05,2.78601]
[1779568530298,41.84,76248.24,0.0,-0.98183,2e-05,2.80253]
[1779568531301,41.84,76255.96,0.0,-0.98171,2e-05,2.81724]
[1779568532473,41.84,76267.94,0.0,-0.98151,2e-05,2.8439]
[1779568533315,41.84,76267.94,0.0,-0.98152,2e-05,2.84313]
[1779568538350,41.82,76270.71,0.0,-0.9815,2e-05,2.84562]
[1779568543386,41.81,76269.07,0.0,-0.98156,2e-05,2.83795]
[1779568545400,41.81,76263.43,0.0,-0.98167,2e-05,2.82351]
[1779568548420,41.8,76247.98,0.0,-0.98195,2e-05,2.78617]
[1779568549427,41.8,76247.96,0.0,-0.98195,2e-05,2.78544]
[1779568554465,41.79,76251.07,0.0,-0.98193,2e-05,2.78908]
[1779568559503,41.77,76249.06,0.0,-0.98199,2e-05,2.78109]
[1779568564535,41.76,76250.48,0.0,-0.98199,2e-05,2.78089]
[1779568569571,41.75,76250.35,0.0,-0.98202,2e-05,2.77719]
[1779568574606,41.74,76250.19,0.0,-0.98205,2e-05,2.77344]
[1779568577625,41.73,76244.36,0.0,-0.98216,2e-05,2.75829]
[1779568579640,41.73,76241.28,0.0,-0.98222,2e-05,2.75008]
[1779568584675,41.72,76239.82,0.0,-0.98227,2e-05,2.74362]
[1779568589710,41.71,76243.4,0.0,-0.98223,2e-05,2.74851]
[1779568591725,41.7,76250.49,0.0,-0.98214,2e-05,2.76103]
[1779568596805,41.69,76248.55,0.0,-0.9822,2e-05,2.75337]
[1779568598822,41.69,76255.05,0.0,-0.9821,2e-05,2.76668]
[1779568600835,41.68,76255.55,0.0,-0.9821,2e-05,2.76645]
[1779568602988,41.68,76266.87,0.0,-0.98192,2e-05,2.79069]
[1779568604863,41.67,76279.53,0.0,-0.98171,2e-05,2.81812]
[1779568605871,41.67,76293.29,0.0,-0.98148,2e-05,2.84895]
[1779568606880,41.67,76297.5,0.0,-0.98141,2e-05,2.85785]
[1779568610921,41.66,76291.77,0.0,-0.98154,2e-05,2.84126]
[1779568611930,41.65,76297.31,0.0,-0.98145,2e-05,2.85323]
[1779568613063,41.65,76299.18,0.0,-0.98143,2e-05,2.85589]
[1779568618977,41.63,76302.16,0.0,-0.98141,2e-05,2.85864]
[1779568620991,41.63,76307.53,0.0,-0.98133,2e-05,2.86943]
[1779568621999,41.63,76314.15,0.0,-0.98122,2e-05,2.88398]
[1779568623142,41.62,76287.99,0.0,-0.98168,2e-05,2.82264]
[1779568624016,41.62,76287.79,0.0,-0.98169,2e-05,2.82135]
[1779568625025,41.62,76291.05,0.0,-0.98164,2e-05,2.82808]
[1779568626036,41.61,76298.12,0.0,-0.98153,2e-05,2.84278]
[1779568627037,41.61,76303.72,0.0,-0.98143,2e-05,2.85572]
[1779568628044,41.61,76305.89,0.0,-0.9814,2e-05,2.85993]
[1779568631071,41.6,76308.68,0.0,-0.98137,2e-05,2.8639]
[1779568633223,41.59,76302.41,0.0,-0.9815,2e-05,2.84694]
[1779568636105,41.59,76310.66,0.0,-0.98137,2e-05,2.86443]
[1779568639127,41.58,76322.07,0.0,-0.98119,2e-05,2.88851]
[1779568640135,41.58,76322.77,0.0,-0.98118,2e-05,2.88927]
[1779568642149,41.57,76327.83,0.0,-0.9811,2e-05,2.89937]
[1779568643298,41.57,76329.48,0.0,-0.98109,2e-05,2.90147]
[1779568647191,41.55,76344.98,0.0,-0.98084,2e-05,2.93433]
[1779568648198,41.55,76358.9,0.0,-0.98059,2e-05,2.9674]
[1779568649204,41.55,76359.24,0.0,-0.98059,2e-05,2.96719]
[1779568651222,41.54,76381.99,0.0,-0.98021,2e-05,3.01754]
[1779568652232,41.54,76401.79,0.0,-0.97986,2e-05,3.06346]
[1779568653372,41.53,76433.13,0.0,-0.97928,2e-05,3.13961]
[1779568654246,41.53,76433.13,0.0,-0.97929,2e-05,3.13834]
[1779568655254,41.49,76433.15,0.0,-0.97939,2e-05,3.12534]
[1779568656258,41.49,76455.27,0.0,-0.97896,2e-05,3.18066]
[1779568657284,41.48,76477.48,0.0,-0.97854,2e-05,3.23563]
[1779568658280,41.46,76481.41,0.0,-0.97853,2e-05,3.23727]
[1779568659286,41.41,76450.47,0.0,-0.97925,2e-05,3.14436]
[1779568660294,41.41,76443.51,0.0,-0.97938,2e-05,3.12699]
[1779568661306,41.37,76447.82,0.0,-0.9794,2e-05,3.12465]
[1779568662331,41.33,76466.7,0.0,-0.97914,2e-05,3.15801]
[1779568663463,41.29,76437.65,0.0,-0.9798,2e-05,3.07255]
[1779568665344,41.25,76428.95,0.0,-0.98006,2e-05,3.03844]
[1779568666356,41.21,76434.19,0.0,-0.98006,2e-05,3.0388]
[1779568667359,41.21,76439.62,0.0,-0.97997,2e-05,3.05099]
[1779568668362,41.2,76470.97,0.0,-0.97938,2e-05,3.12756]
[1779568669394,41.2,76463.39,0.0,-0.97953,2e-05,3.10864]
[1779568670396,41.16,76502.72,0.0,-0.97888,2e-05,3.19375]
[1779568671397,41.16,76530.07,0.0,-0.97834,2e-05,3.26391]
[1779568672412,41.16,76552.1,0.0,-0.97789,2e-05,3.32125]
[1779568673547,41.06,76493.62,0.0,-0.9793,2e-05,3.139]
[1779568674413,41.06,76492.96,0.0,-0.97932,2e-05,3.13606]
[1779568675433,41.06,76467.08,0.0,-0.97982,2e-05,3.07146]
[1779568676442,41.02,76442.29,0.0,-0.98038,2e-05,2.99817]
[1779568678460,41.01,76436.75,0.0,-0.98049,2e-05,2.98269]
[1779568679467,41.01,76446.95,0.0,-0.98031,2e-05,3.0065]
[1779568680493,41.01,76480.82,0.0,-0.97968,2e-05,3.08999]
[1779568681503,41.0,76476.39,0.0,-0.97977,2e-05,3.07792]
[1779568682496,41.0,76513.97,0.0,-0.97907,2e-05,3.16994]
[1779568683632,40.96,76531.99,0.0,-0.97882,2e-05,3.20269]
[1779568684510,40.95,76531.99,0.0,-0.97883,2e-05,3.20111]
[1779568685570,40.95,76555.35,0.0,-0.97838,2e-05,3.25939]
[1779568686552,40.95,76564.46,0.0,-0.9782,2e-05,3.28281]
[1779568687562,40.94,76579.88,0.0,-0.97789,2e-05,3.32291]
[1779568688571,40.94,76607.42,0.0,-0.97732,2e-05,3.39563]
[1779568689578,40.94,76658.38,0.0,-0.97624,2e-05,3.53405]
[1779568690661,40.89,76664.29,0.0,-0.97627,2e-05,3.53084]
[1779568691601,40.83,76634.96,0.0,-0.97705,2e-05,3.43148]
[1779568692610,40.83,76650.41,0.0,-0.97673,2e-05,3.47189]
[1779568693712,40.78,76637.23,0.0,-0.97714,2e-05,3.42011]
[1779568695690,40.68,76633.91,0.0,-0.97747,2e-05,3.37851]
[1779568696665,40.68,76666.28,0.0,-0.97678,2e-05,3.46616]
[1779568697671,40.63,76678.12,0.0,-0.97669,2e-05,3.47894]
[1779568698683,40.62,76690.28,0.0,-0.97644,2e-05,3.51059]
[1779568699685,40.62,76698.13,0.0,-0.97628,2e-05,3.53044]
[1779568700710,40.56,76695.29,0.0,-0.9765,2e-05,3.5035]
[1779568701700,40.51,76685.52,0.0,-0.97686,2e-05,3.4581]
[1779568702708,40.46,76661.12,0.0,-0.97751,2e-05,3.37422]
[1779568703811,40.41,76645.07,0.0,-0.97797,2e-05,3.31514]
[1779568704722,40.4,76645.07,0.0,-0.97798,2e-05,3.31362]
[1779568706762,40.31,76647.57,0.0,-0.97817,2e-05,3.29031]
[1779568707754,40.27,76632.76,0.0,-0.97858,2e-05,3.23671]
[1779568708760,40.27,76614.98,0.0,-0.97895,2e-05,3.18897]
[1779568709769,40.26,76628.28,0.0,-0.97869,2e-05,3.22232]
[1779568710775,40.26,76628.97,0.0,-0.97869,2e-05,3.22278]
[1779568711782,40.22,76602.82,0.0,-0.97933,2e-05,3.13946]
[1779568712797,40.18,76573.97,0.0,-0.97998,2e-05,3.05442]
[1779568713830,40.18,76558.51,0.0,-0.98028,2e-05,3.01469]
[1779568714840,40.18,76564.35,0.0,-0.98017,2e-05,3.02926]
[1779568715841,40.17,76582.35,0.0,-0.97984,2e-05,3.07256]
[1779568716864,40.17,76593.31,0.0,-0.97964,2e-05,3.0993]
[1779568717865,40.17,76576.86,0.0,-0.97996,2e-05,3.05654]
[1779568718872,40.16,76536.95,0.0,-0.98072,2e-05,2.95625]
[1779568719891,40.16,76526.65,0.0,-0.98092,2e-05,2.93018]
[1779568721891,40.15,76554.85,0.0,-0.98042,2e-05,2.997]
[1779568722907,40.15,76573.52,0.0,-0.98007,2e-05,3.04259]
[1779568723913,40.15,76579.95,0.0,-0.97996,2e-05,3.05772]
[1779568724928,40.14,76605.62,0.0,-0.97947,2e-05,3.12177]
[1779568726935,40.14,76592.84,0.0,-0.97973,2e-05,3.08691]
[1779568727947,40.14,76583.1,0.0,-0.97992,2e-05,3.06225]
[1779568728970,40.13,76595.59,0.0,-0.97969,2e-05,3.09284]
[1779568729967,40.13,76614.92,0.0,-0.97932,2e-05,3.14117]
[1779568730973,40.12,76636.61,0.0,-0.97891,2e-05,3.19485]
[1779568731986,40.12,76626.77,0.0,-0.97911,2e-05,3.16803]
[1779568732989,40.12,76604.97,0.0,-0.97954,2e-05,3.11195]
[1779568734079,40.12,76592.85,0.0,-0.97979,2e-05,3.07995]
[1779568735000,40.11,76592.85,0.0,-0.9798,2e-05,3.07886]
[1779568737015,40.11,76583.01,0.0,-0.98,2e-05,3.05184]
[1779568738022,40.1,76582.44,0.0,-0.98002,2e-05,3.04938]
[1779568739028,40.1,76590.79,0.0,-0.97987,2e-05,3.06943]
[1779568740052,40.1,76583.09,0.0,-0.98002,2e-05,3.04894]
[1779568741061,40.1,76565.81,0.0,-0.98035,2e-05,3.00566]
[1779568742068,40.09,76594.01,0.0,-0.97983,2e-05,3.07454]
[1779568743075,40.09,76624.14,0.0,-0.97925,2e-05,3.15053]
[1779568744082,40.08,76641.0,0.0,-0.97892,2e-05,3.19306]
[1779568745095,40.08,76630.8,0.0,-0.97914,2e-05,3.16527]
[1779568746097,40.04,76603.51,0.0,-0.97977,2e-05,3.08313]
[1779568747107,40.04,76599.4,0.0,-0.97985,2e-05,3.07163]
[1779568749120,40.04,76614.8,0.0,-0.97956,2e-05,3.11006]
[1779568750126,40.04,76629.17,0.0,-0.97928,2e-05,3.147]
[1779568751129,40.04,76636.69,0.0,-0.97913,2e-05,3.16648]
[1779568753164,40.04,76636.39,0.0,-0.97914,2e-05,3.16567]
[1779568754156,40.04,76618.93,0.0,-0.97948,2e-05,3.12062]
[1779568755164,40.04,76617.67,0.0,-0.9795,2e-05,3.11746]
[1779568756175,40.04,76632.45,0.0,-0.97921,2e-05,3.15561]
[1779568757180,40.04,76683.4,0.0,-0.97818,2e-05,3.28931]
[1779568759191,40.04,76725.56,0.0,-0.97731,2e-05,3.40254]
[1779568760204,40.03,76746.89,0.0,-0.97685,2e-05,3.4608]
[1779568761206,40.02,76752.25,0.0,-0.97678,2e-05,3.47048]
[1779568762226,40.02,76738.95,0.0,-0.97706,2e-05,3.43367]
[1779568763224,40.02,76732.17,0.0,-0.97721,2e-05,3.41457]
[1779568764227,40.02,76725.28,0.0,-0.97737,2e-05,3.3949]
[1779568765237,40.01,76719.43,0.0,-0.97749,2e-05,3.37859]
[1779568769265,40.0,76713.71,0.0,-0.97766,2e-05,3.35671]
[1779568772284,39.98,76696.11,0.0,-0.97808,2e-05,3.30234]
[1779568774408,39.97,76701.99,0.0,-0.97798,2e-05,3.31524]
[1779568776319,39.97,76697.35,0.0,-0.9781,2e-05,3.29988]
[1779568780354,39.95,76706.86,0.0,-0.97795,2e-05,3.31967]
[1779568781366,39.94,76700.53,0.0,-0.97809,2e-05,3.30121]
[1779568784479,39.94,76689.19,0.0,-0.97835,2e-05,3.26808]
[1779568785386,39.93,76689.19,0.0,-0.97836,2e-05,3.2667]
[1779568790426,39.91,76691.97,0.0,-0.97836,2e-05,3.26728]
[1779568791431,39.91,76698.26,0.0,-0.97824,2e-05,3.28271]
[1779568792439,39.9,76699.82,0.0,-0.97822,2e-05,3.28549]
[1779568793443,39.9,76690.5,0.0,-0.97842,2e-05,3.25925]
[1779568794566,39.86,76687.56,0.0,-0.97858,2e-05,3.2382]
[1779568797478,39.75,76657.64,0.0,-0.97948,2e-05,3.12232]
[1779568798485,39.75,76650.49,0.0,-0.97963,2e-05,3.10282]
[1779568799491,39.74,76648.14,0.0,-0.97968,2e-05,3.09574]
[1779568801508,39.74,76668.89,0.0,-0.97929,2e-05,3.14729]
[1779568802514,39.73,76712.54,0.0,-0.97841,2e-05,3.26122]
[1779568803523,39.73,76727.14,0.0,-0.97812,2e-05,3.29906]
[1779568804644,39.72,76695.74,0.0,-0.97879,2e-05,3.21259]
[1779568806555,39.71,76694.56,0.0,-0.97883,2e-05,3.20701]
[1779568807569,39.71,76703.4,0.0,-0.97866,2e-05,3.22913]
[1779568808566,39.71,76708.89,0.0,-0.97855,2e-05,3.24366]
[1779568809583,39.71,76703.31,0.0,-0.97867,2e-05,3.22757]
[1779568810595,39.7,76691.09,0.0,-0.97893,2e-05,3.19407]
[1779568811593,39.7,76675.94,0.0,-0.97924,2e-05,3.15326]
[1779568812610,39.7,76661.58,0.0,-0.97953,2e-05,3.11493]
[1779568814727,39.69,76669.21,0.0,-0.9794,2e-05,3.13257]
[1779568815635,39.69,76669.21,0.0,-0.97941,2e-05,3.13147]
[1779568816639,39.68,76674.27,0.0,-0.97932,2e-05,3.1435]
[1779568817647,39.68,76680.37,0.0,-0.9792,2e-05,3.1594]
[1779568818659,39.68,76676.17,0.0,-0.97929,2e-05,3.14731]
[1779568819663,39.67,76661.06,0.0,-0.9796,2e-05,3.10598]
[1779568822684,39.67,76670.14,0.0,-0.97944,2e-05,3.12735]
[1779568823703,39.67,76685.2,0.0,-0.97914,2e-05,3.16679]
[1779568825710,39.67,76689.05,0.0,-0.97906,2e-05,3.17699]
[1779568826758,39.67,76676.96,0.0,-0.9793,2e-05,3.14539]
[1779568828762,39.67,76686.59,0.0,-0.97911,2e-05,3.17072]
[1779568829748,39.67,76692.88,0.0,-0.97899,2e-05,3.18612]
[1779568830755,39.66,76711.74,0.0,-0.97863,2e-05,3.23364]
[1779568831762,39.66,76716.77,0.0,-0.97854,2e-05,3.24468]
[1779568832771,39.65,76718.87,0.0,-0.97852,2e-05,3.24772]
[1779568835803,39.64,76725.17,0.0,-0.97841,2e-05,3.26196]
[1779568836806,39.64,76755.3,0.0,-0.9778,2e-05,3.34073]
[1779568837819,39.64,76760.39,0.0,-0.97769,2e-05,3.35462]
[1779568838820,39.63,76759.52,0.0,-0.97772,2e-05,3.35077]
[1779568839827,39.63,76756.8,0.0,-0.97779,2e-05,3.34186]
[1779568840835,39.62,76761.92,0.0,-0.97769,2e-05,3.35436]
[1779568841850,39.61,76767.89,0.0,-0.97759,2e-05,3.36774]
[1779568843857,39.61,76751.03,0.0,-0.97797,2e-05,3.3187]
[1779568844865,39.6,76738.04,0.0,-0.97825,2e-05,3.28215]
[1779568845871,39.6,76731.89,0.0,-0.97838,2e-05,3.26562]
[1779568846879,39.59,76724.97,0.0,-0.97854,2e-05,3.24439]
[1779568848892,39.59,76710.8,0.0,-0.97885,2e-05,3.20415]
[1779568850915,39.58,76715.74,0.0,-0.97876,2e-05,3.21601]
[1779568851914,39.57,76745.26,0.0,-0.97817,2e-05,3.29254]
[1779568852926,39.57,76758.83,0.0,-0.9779,2e-05,3.32795]
[1779568853928,39.57,76736.12,0.0,-0.97839,2e-05,3.26511]
[1779568855046,39.57,76715.62,0.0,-0.97881,2e-05,3.21043]
[1779568855942,39.56,76716.18,0.0,-0.97881,2e-05,3.20937]
[1779568856951,39.56,76739.95,0.0,-0.97834,2e-05,3.27159]
[1779568857955,39.55,76751.21,0.0,-0.97811,2e-05,3.30062]
[1779568858963,39.55,76745.87,0.0,-0.97823,2e-05,3.28479]
[1779568859969,39.54,76745.73,0.0,-0.97825,2e-05,3.28305]
[1779568861994,39.54,76760.16,0.0,-0.97797,2e-05,3.31941]
[1779568862999,39.54,76780.88,0.0,-0.97753,2e-05,3.37612]
[1779568863997,39.53,76792.57,0.0,-0.97729,2e-05,3.40699]
[1779568865118,39.52,76790.5,0.0,-0.97737,2e-05,3.3966]
[1779568869038,39.47,76798.04,0.0,-0.97735,2e-05,3.39903]
[1779568870062,39.47,76804.76,0.0,-0.97721,2e-05,3.4177]
[1779568871052,39.42,76842.22,0.0,-0.97652,2e-05,3.50603]
[1779568872059,39.41,76859.99,0.0,-0.97613,2e-05,3.55525]
[1779568873066,39.41,76850.29,0.0,-0.97636,2e-05,3.52589]
[1779568874078,39.4,76863.07,0.0,-0.97609,2e-05,3.56093]
[1779568875195,39.4,76832.7,0.0,-0.97678,2e-05,3.47284]
[1779568877099,39.39,76837.8,0.0,-0.97669,2e-05,3.48423]
[1779568878102,39.39,76823.08,0.0,-0.97703,2e-05,3.44131]
[1779568879109,39.38,76813.97,0.0,-0.97724,2e-05,3.41446]
[1779568880118,39.38,76814.84,0.0,-0.97723,2e-05,3.41553]
[1779568881122,39.38,76809.62,0.0,-0.97735,2e-05,3.39965]
[1779568882135,39.37,76807.78,0.0,-0.9774,2e-05,3.39322]
[1779568883134,39.37,76814.32,0.0,-0.97727,2e-05,3.41009]
[1779568884142,39.36,76816.52,0.0,-0.97723,2e-05,3.41488]
[1779568886156,39.36,76819.51,0.0,-0.97719,2e-05,3.42048]
[1779568887164,39.35,76818.71,0.0,-0.97722,2e-05,3.41667]
[1779568889178,39.34,76807.08,0.0,-0.9775,2e-05,3.38121]
[1779568890219,39.34,76803.29,0.0,-0.97759,2e-05,3.36921]
[1779568891202,39.33,76791.57,0.0,-0.97787,2e-05,3.33308]
[1779568892200,39.33,76787.84,0.0,-0.97796,2e-05,3.32144]
[1779568893207,39.33,76777.48,0.0,-0.97819,2e-05,3.2918]
[1779568894214,39.32,76770.62,0.0,-0.97834,2e-05,3.27185]
[1779568895343,39.32,76773.71,0.0,-0.97829,2e-05,3.27889]
[1779568897243,39.31,76782.38,0.0,-0.97813,2e-05,3.29978]
[1779568898249,39.31,76769.77,0.0,-0.9784,2e-05,3.26422]
[1779568899258,39.3,76755.87,0.0,-0.9787,2e-05,3.22555]
[1779568900270,39.3,76748.44,0.0,-0.97887,2e-05,3.20327]
[1779568904297,39.29,76740.13,0.0,-0.97907,2e-05,3.17763]
[1779568905304,39.28,76725.92,0.0,-0.97937,2e-05,3.13796]
[1779568907325,39.27,76716.74,0.0,-0.97957,2e-05,3.11186]
[1779568909339,39.27,76697.06,0.0,-0.97997,2e-05,3.05892]
[1779568910344,39.27,76706.2,0.0,-0.97979,2e-05,3.08252]
[1779568911351,39.26,76719.29,0.0,-0.97954,2e-05,3.11557]
[1779568912359,39.26,76719.35,0.0,-0.97956,2e-05,3.11365]
[1779568915379,39.25,76732.04,0.0,-0.97933,2e-05,3.14371]
[1779568916387,39.25,76737.86,0.0,-0.97922,2e-05,3.15792]
[1779568918402,39.24,76747.75,0.0,-0.97904,2e-05,3.1818]
[1779568922430,39.23,76768.58,0.0,-0.97864,2e-05,3.23375]
[1779568923455,39.23,76775.63,0.0,-0.9785,2e-05,3.25225]
[1779568924444,39.22,76781.47,0.0,-0.97838,2e-05,3.26732]
[1779568927467,39.22,76786.64,0.0,-0.97829,2e-05,3.27884]
[1779568929481,39.21,76792.5,0.0,-0.97818,2e-05,3.29331]
[1779568931492,39.17,76786.31,0.0,-0.97842,2e-05,3.26174]
[1779568934514,39.16,76772.62,0.0,-0.97874,2e-05,3.22106]
[1779568939549,39.14,76772.62,0.0,-0.97879,2e-05,3.21503]
[1779568941562,39.14,76764.22,0.0,-0.97898,2e-05,3.19022]
[1779568946597,39.12,76766.54,0.0,-0.97897,2e-05,3.19062]
[1779568949618,39.11,76760.24,0.0,-0.97913,2e-05,3.17045]
[1779568953653,39.04,76754.82,0.0,-0.97944,2e-05,3.13004]
[1779568954654,39.01,76747.15,0.0,-0.97967,2e-05,3.09999]
[1779568958686,39.0,76758.07,0.0,-0.97948,2e-05,3.12471]
[1779568963720,38.98,76756.03,0.0,-0.97956,2e-05,3.11421]
[1779568964727,38.98,76750.87,0.0,-0.97967,2e-05,3.09969]
[1779568965863,38.98,76741.93,0.0,-0.97985,2e-05,3.07609]
[1779568966743,38.98,76741.93,0.0,-0.97985,2e-05,3.07587]
[1779568967748,38.97,76726.44,0.0,-0.98017,2e-05,3.03422]
[1779568968754,38.97,76713.74,0.0,-0.98042,2e-05,3.00153]
[1779568969785,38.97,76708.38,0.0,-0.98052,2e-05,2.98786]
[1779568970792,38.97,76704.85,0.0,-0.98059,2e-05,2.9788]
[1779568972822,38.97,76710.04,0.0,-0.98049,2e-05,2.99202]
[1779568973830,38.97,76717.46,0.0,-0.98034,2e-05,3.01098]
[1779568974847,38.97,76710.58,0.0,-0.98048,2e-05,2.99329]
[1779568975945,38.93,76709.53,0.0,-0.98062,2e-05,2.97491]
[1779568977851,38.9,76721.71,0.0,-0.98045,2e-05,2.9977]
[1779568978856,38.9,76725.33,0.0,-0.98038,2e-05,3.00617]
[1779568981887,38.89,76736.37,0.0,-0.98019,2e-05,3.03214]
[1779568982894,38.89,76741.68,0.0,-0.98009,2e-05,3.04502]
[1779568983903,38.89,76738.78,0.0,-0.98015,2e-05,3.03664]
[1779568986017,38.88,76733.15,0.0,-0.98028,2e-05,3.02043]
[1779568987926,38.88,76727.67,0.0,-0.9804,2e-05,3.00467]
[1779568988932,38.87,76724.24,0.0,-0.98047,2e-05,2.99508]
[1779568990945,38.87,76721.26,0.0,-0.98054,2e-05,2.98591]
[1779568993967,38.89,76726.53,0.0,-0.98038,2e-05,3.00702]
[1779568996088,38.93,76735.21,0.0,-0.98011,2e-05,3.04275]
[1779568999002,39.03,76742.86,0.0,-0.97971,2e-05,3.09446]
[1779569000012,39.07,76748.69,0.0,-0.97948,2e-05,3.12362]
[1779569001016,39.11,76749.34,0.0,-0.97937,2e-05,3.13871]
[1779569004037,39.22,76755.0,0.0,-0.97895,2e-05,3.19241]
[1779569006157,39.29,76747.2,0.0,-0.97892,2e-05,3.19595]
[1779569007058,39.33,76747.2,0.0,-0.97883,2e-05,3.20802]
[1779569009073,39.4,76752.37,0.0,-0.97854,2e-05,3.24547]
[1779569010081,39.39,76755.1,0.0,-0.97849,2e-05,3.25177]
[1779569012093,39.39,76760.58,0.0,-0.97841,2e-05,3.26178]
[1779569013105,39.38,76754.66,0.0,-0.97854,2e-05,3.24458]
[1779569014113,39.38,76755.48,0.0,-0.97853,2e-05,3.24581]
[1779569016236,39.37,76750.84,0.0,-0.97865,2e-05,3.23023]
[1779569018165,39.37,76744.39,0.0,-0.97879,2e-05,3.21223]
[1779569019148,39.37,76752.34,0.0,-0.97863,2e-05,3.23295]
[1779569020160,39.36,76761.25,0.0,-0.97845,2e-05,3.25603]
[1779569021164,39.36,76761.25,0.0,-0.97846,2e-05,3.25483]
[1779569026307,39.45,76758.74,0.0,-0.97827,2e-05,3.27903]
[1779569029219,39.48,76745.25,0.0,-0.97847,2e-05,3.25266]
[1779569030225,39.5,76744.58,0.0,-0.97845,2e-05,3.25621]
[1779569032254,39.53,76756.0,0.0,-0.97813,2e-05,3.29748]
[1779569034268,39.55,76757.18,0.0,-0.97803,2e-05,3.31032]
[1779569035280,39.55,76750.81,0.0,-0.97816,2e-05,3.2935]
[1779569037292,39.59,76755.22,0.0,-0.97796,2e-05,3.31883]
[1779569039303,39.62,76756.39,0.0,-0.97787,2e-05,3.33018]
[1779569042339,39.64,76761.64,0.0,-0.9777,2e-05,3.35229]
[1779569043332,39.66,76777.46,0.0,-0.9773,2e-05,3.40296]
[1779569044338,39.66,76782.17,0.0,-0.9772,2e-05,3.41626]
[1779569045344,39.66,76776.55,0.0,-0.97732,2e-05,3.40072]
[1779569046473,39.68,76762.35,0.0,-0.97758,2e-05,3.36673]
[1779569047360,39.68,76762.35,0.0,-0.97758,2e-05,3.36703]
[1779569050382,39.68,76763.64,0.0,-0.97755,2e-05,3.37155]
[1779569051389,39.68,76766.97,0.0,-0.97747,2e-05,3.381]
[1779569053401,39.68,76760.23,0.0,-0.97761,2e-05,3.36311]
[1779569055424,39.68,76753.09,0.0,-0.97776,2e-05,3.34426]
[1779569056543,39.69,76738.03,0.0,-0.97807,2e-05,3.30374]
[1779569057432,39.7,76738.03,0.0,-0.97804,2e-05,3.30744]
[1779569058441,39.7,76738.83,0.0,-0.97802,2e-05,3.31001]
[1779569063475,39.71,76737.3,0.0,-0.97803,2e-05,3.30904]
[1779569066613,39.76,76725.1,0.0,-0.97813,2e-05,3.29628]
[1779569067502,39.79,76725.1,0.0,-0.97805,2e-05,3.30594]
[1779569071531,39.8,76721.7,0.0,-0.97812,2e-05,3.29601]
[1779569076575,39.8,76727.7,0.0,-0.97798,2e-05,3.3142]
[1779569079604,39.81,76720.2,0.0,-0.97813,2e-05,3.29511]
[1779569080603,39.81,76721.48,0.0,-0.9781,2e-05,3.29895]
[1779569083625,39.81,76715.49,0.0,-0.97822,2e-05,3.28403]
[1779569085657,39.83,76735.79,0.0,-0.97775,2e-05,3.34347]
[1779569086647,39.83,76764.16,0.0,-0.97715,2e-05,3.42152]
[1779569087654,39.83,76778.14,0.0,-0.97684,2e-05,3.4605]
[1779569088661,39.83,76782.05,0.0,-0.97676,2e-05,3.47153]
[1779569092690,39.83,76772.48,0.0,-0.97696,2e-05,3.44527]
[1779569093696,39.83,76764.58,0.0,-0.97713,2e-05,3.42352]
[1779569094709,39.83,76755.13,0.0,-0.97733,2e-05,3.39788]
[1779569095712,39.83,76748.4,0.0,-0.97747,2e-05,3.37968]
[1779569100751,39.83,76748.81,0.0,-0.97746,2e-05,3.38189]
[1779569101767,39.83,76754.86,0.0,-0.97732,2e-05,3.39876]
[1779569102769,39.83,76767.21,0.0,-0.97706,2e-05,3.43309]
[1779569103777,39.84,76768.29,0.0,-0.97703,2e-05,3.43627]
[1779569104784,39.84,76760.41,0.0,-0.9772,2e-05,3.41487]
[1779569106911,39.84,76751.35,0.0,-0.97739,2e-05,3.39039]
[1779569107804,39.84,76751.35,0.0,-0.97739,2e-05,3.39066]
[1779569110827,39.84,76757.66,0.0,-0.97725,2e-05,3.40878]
[1779569111831,39.84,76764.44,0.0,-0.9771,2e-05,3.4277]
[1779569116980,39.84,76772.61,0.0,-0.97691,2e-05,3.45139]
[1779569117875,39.84,76772.61,0.0,-0.97691,2e-05,3.45157]
[1779569122910,39.85,76771.82,0.0,-0.97692,2e-05,3.45025]
[1779569127053,39.85,76747.83,0.0,-0.97743,2e-05,3.38479]
[1779569127944,39.85,76747.66,0.0,-0.97743,2e-05,3.3846]
[1779569128951,39.85,76734.62,0.0,-0.97771,2e-05,3.34935]
[1779569129958,39.85,76728.88,0.0,-0.97783,2e-05,3.33413]
[1779569132979,39.86,76766.0,0.0,-0.97702,2e-05,3.4376]
[1779569133988,39.86,76802.14,0.0,-0.97622,2e-05,3.53884]
[1779569139022,39.86,76803.01,0.0,-0.9762,2e-05,3.54136]
[1779569141055,39.86,76796.58,0.0,-0.97635,2e-05,3.52322]
[1779569146076,39.87,76796.32,0.0,-0.97635,2e-05,3.52261]
[1779569150100,39.87,76789.58,0.0,-0.9765,2e-05,3.50379]
[1779569151117,39.87,76782.0,0.0,-0.97666,2e-05,3.48262]
[1779569156151,39.87,76782.91,0.0,-0.97664,2e-05,3.48557]
[1779569157189,39.87,76795.73,0.0,-0.97636,2e-05,3.52161]
[1779569159181,39.87,76788.44,0.0,-0.97652,2e-05,3.50116]
[1779569160190,39.87,76797.44,0.0,-0.97632,2e-05,3.52651]
[1779569162226,39.87,76814.38,0.0,-0.97594,2e-05,3.57459]
[1779569164241,39.87,76786.12,0.0,-0.97657,2e-05,3.49466]
[1779569165247,39.87,76765.34,0.0,-0.97702,2e-05,3.43688]
[1779569167379,39.87,76776.49,0.0,-0.97678,2e-05,3.46801]
[1779569168262,39.87,76776.49,0.0,-0.97678,2e-05,3.4681]
[1779569171282,39.87,76767.48,0.0,-0.97697,2e-05,3.44333]
[1779569172288,39.87,76765.08,0.0,-0.97702,2e-05,3.43681]
[1779569175310,39.87,76762.23,0.0,-0.97708,2e-05,3.42941]
[1779569176317,39.87,76756.57,0.0,-0.9772,2e-05,3.41395]
[1779569177450,39.87,76734.24,0.0,-0.97767,2e-05,3.353]
[1779569178335,39.87,76734.24,0.0,-0.97767,2e-05,3.35326]
[1779569179340,39.87,76725.13,0.0,-0.97786,2e-05,3.32885]
[1779569180348,39.87,76724.91,0.0,-0.97786,2e-05,3.32859]
[1779569185384,39.88,76718.69,0.0,-0.97798,2e-05,3.3135]
[1779569186390,39.88,76719.59,0.0,-0.97796,2e-05,3.31629]
[1779569189411,39.88,76722.63,0.0,-0.97789,2e-05,3.32555]
[1779569192432,39.89,76729.46,0.0,-0.97775,2e-05,3.34269]
[1779569194490,39.89,76730.04,0.0,-0.97773,2e-05,3.34491]
[1779569195477,39.89,76714.15,0.0,-0.97806,2e-05,3.3027]
[1779569196482,39.89,76706.66,0.0,-0.97822,2e-05,3.28261]
[1779569197604,39.89,76707.35,0.0,-0.9782,2e-05,3.28489]
[1779569201515,39.89,76701.72,0.0,-0.97832,2e-05,3.26866]
[1779569203531,39.89,76700.7,0.0,-0.97835,2e-05,3.26493]
[1779569206567,39.88,76695.04,0.0,-0.97848,2e-05,3.24835]
[1779569208567,39.88,76690.44,0.0,-0.97858,2e-05,3.23521]
[1779569213602,39.87,76690.17,0.0,-0.97861,2e-05,3.2322]
[1779569218643,39.86,76689.42,0.0,-0.97864,2e-05,3.22797]
[1779569219646,39.86,76677.53,0.0,-0.97888,2e-05,3.19619]
[1779569220671,39.86,76672.27,0.0,-0.97899,2e-05,3.18201]
[1779569221661,39.86,76672.65,0.0,-0.97899,2e-05,3.18199]
[1779569222670,39.86,76684.7,0.0,-0.97875,2e-05,3.21326]
[1779569223675,39.86,76688.79,0.0,-0.97867,2e-05,3.22363]
[1779569226696,39.85,76682.99,0.0,-0.97881,2e-05,3.20639]
[1779569227825,39.85,76691.73,0.0,-0.97863,2e-05,3.22861]
[1779569229725,39.85,76701.48,0.0,-0.97844,2e-05,3.25404]
[1779569230730,39.85,76705.2,0.0,-0.97837,2e-05,3.26347]
[1779569231736,39.84,76714.78,0.0,-0.97817,2e-05,3.2886]
[1779569232743,39.84,76713.1,0.0,-0.97821,2e-05,3.28355]
[1779569234757,39.84,76718.61,0.0,-0.97811,2e-05,3.29727]
[1779569235764,39.84,76729.38,0.0,-0.97788,2e-05,3.32577]
[1779569236770,39.84,76729.14,0.0,-0.97789,2e-05,3.32452]
[1779569237778,39.83,76737.17,0.0,-0.97773,2e-05,3.34569]
[1779569238785,39.83,76739.23,0.0,-0.97769,2e-05,3.35066]
[1779569242815,39.83,76734.06,0.0,-0.97782,2e-05,3.33407]
[1779569243824,39.82,76725.2,0.0,-0.97801,2e-05,3.30952]
[1779569244831,39.82,76727.09,0.0,-0.97798,2e-05,3.31406]
[1779569245837,39.82,76734.48,0.0,-0.97783,2e-05,3.33288]
[1779569247850,39.82,76713.57,0.0,-0.97827,2e-05,3.27597]
[1779569248862,39.82,76696.52,0.0,-0.97862,2e-05,3.23008]
[1779569249869,39.81,76690.08,0.0,-0.97877,2e-05,3.21093]
[1779569251884,39.81,76678.01,0.0,-0.97904,2e-05,3.17619]
[1779569252889,39.8,76667.58,0.0,-0.97925,2e-05,3.14806]
[1779569255911,39.8,76659.84,0.0,-0.97943,2e-05,3.12527]
[1779569258936,39.79,76658.9,0.0,-0.97947,2e-05,3.12022]
[1779569259944,39.79,76668.39,0.0,-0.97928,2e-05,3.14392]
[1779569260952,39.78,76666.91,0.0,-0.97932,2e-05,3.13915]
[1779569261956,39.78,76661.22,0.0,-0.97944,2e-05,3.1235]
[1779569262963,39.78,76659.68,0.0,-0.97948,2e-05,3.11864]
[1779569263970,39.77,76653.48,0.0,-0.97961,2e-05,3.10179]
[1779569264978,39.77,76651.29,0.0,-0.97966,2e-05,3.09531]
[1779569268124,39.76,76647.28,0.0,-0.97976,2e-05,3.08214]
[1779569271024,39.75,76636.0,0.0,-0.98,2e-05,3.05035]
[1779569272027,39.75,76635.0,0.0,-0.98003,2e-05,3.04707]
[1779569273035,39.75,76642.36,0.0,-0.97989,2e-05,3.06485]
[1779569274041,39.75,76645.62,0.0,-0.97983,2e-05,3.0724]
[1779569276073,39.74,76651.11,0.0,-0.97973,2e-05,3.08567]
[1779569277072,39.74,76693.9,0.0,-0.97888,2e-05,3.19647]
[1779569278195,39.74,76697.74,0.0,-0.97881,2e-05,3.20625]
[1779569280092,39.74,76697.74,0.0,-0.97882,2e-05,3.20522]
[1779569282119,39.73,76703.05,0.0,-0.97873,2e-05,3.21685]
[1779569283112,39.73,76708.36,0.0,-0.97862,2e-05,3.23093]
[1779569284118,39.73,76696.71,0.0,-0.97886,2e-05,3.19932]
[1779569285128,39.73,76689.21,0.0,-0.97902,2e-05,3.17859]
[1779569286134,39.72,76688.91,0.0,-0.97903,2e-05,3.17683]
[1779569288268,39.72,76673.48,0.0,-0.97936,2e-05,3.13464]
[1779569289154,39.72,76673.74,0.0,-0.97936,2e-05,3.13439]
[1779569290161,39.71,76676.42,0.0,-0.97931,2e-05,3.14046]
[1779569292174,39.71,76675.69,0.0,-0.97934,2e-05,3.1374]
[1779569294189,39.71,76674.59,0.0,-0.97937,2e-05,3.13344]
[1779569298338,39.7,76680.94,0.0,-0.97927,2e-05,3.14641]
[1779569304259,39.69,76685.07,0.0,-0.97921,2e-05,3.15373]
[1779569309295,39.68,76685.53,0.0,-0.97921,2e-05,3.15371]
[1779569310302,39.68,76692.63,0.0,-0.97907,2e-05,3.17202]
[1779569311309,39.68,76696.0,0.0,-0.97902,2e-05,3.17824]
[1779569312316,39.68,76687.31,0.0,-0.9792,2e-05,3.15518]
[1779569313323,39.68,76679.77,0.0,-0.97936,2e-05,3.13461]
[1779569314329,39.67,76679.82,0.0,-0.97936,2e-05,3.13386]
[1779569318480,39.66,76687.76,0.0,-0.97923,2e-05,3.15099]
[1779569322385,39.65,76686.53,0.0,-0.97929,2e-05,3.14416]
[1779569324399,39.65,76692.0,0.0,-0.97919,2e-05,3.15665]
[1779569325405,39.64,76692.22,0.0,-0.97919,2e-05,3.1563]
[1779569326413,39.64,76686.55,0.0,-0.97931,2e-05,3.14059]
[1779569328550,39.64,76685.82,0.0,-0.97934,2e-05,3.13691]
[1779569332459,39.63,76694.02,0.0,-0.9792,2e-05,3.15477]
[1779569333467,39.62,76717.31,0.0,-0.97874,2e-05,3.21518]
[1779569334475,39.62,76722.51,0.0,-0.97864,2e-05,3.22797]
[1779569335483,39.62,76722.52,0.0,-0.97865,2e-05,3.22694]
[1779569340517,39.6,76721.29,0.0,-0.97872,2e-05,3.21844]
[1779569343538,39.6,76734.55,0.0,-0.97846,2e-05,3.25197]
[1779569344545,39.59,76740.65,0.0,-0.97834,2e-05,3.26789]
[1779569345552,39.59,76741.81,0.0,-0.97832,2e-05,3.26987]
[1779569348699,39.58,76729.13,0.0,-0.9786,2e-05,3.23345]
[1779569349594,39.58,76729.13,0.0,-0.97861,2e-05,3.23238]
[1779569352618,39.57,76734.61,0.0,-0.97851,2e-05,3.24487]
[1779569353613,39.57,76740.21,0.0,-0.97841,2e-05,3.25877]
[1779569354618,39.57,76747.12,0.0,-0.97827,2e-05,3.27623]
[1779569355628,39.57,76750.27,0.0,-0.97821,2e-05,3.28424]
[1779569360660,39.56,76744.91,0.0,-0.97834,2e-05,3.2674]
[1779569365697,39.55,76753.19,0.0,-0.97819,2e-05,3.28737]
[1779569366704,39.55,76763.37,0.0,-0.97798,2e-05,3.31445]
[1779569367709,39.55,76770.62,0.0,-0.97783,2e-05,3.33365]
[1779569368850,39.55,76759.08,0.0,-0.97807,2e-05,3.30265]
[1779569369724,39.55,76759.08,0.0,-0.97807,2e-05,3.30307]
[1779569371741,39.56,76758.86,0.0,-0.97808,2e-05,3.30139]
[1779569372746,39.56,76747.91,0.0,-0.9783,2e-05,3.27182]
[1779569373752,39.56,76745.59,0.0,-0.97835,2e-05,3.26607]
[1779569378927,39.56,76757.31,0.0,-0.97808,2e-05,3.30016]
[1779569379794,39.57,76757.31,0.0,-0.97808,2e-05,3.30062]
[1779569384829,39.57,76760.28,0.0,-0.978,2e-05,3.31089]
[1779569388997,39.58,76766.4,0.0,-0.97786,2e-05,3.32932]
[1779569390877,39.58,76768.41,0.0,-0.97781,2e-05,3.33565]
[1779569392896,39.58,76773.67,0.0,-0.97769,2e-05,3.35083]
[1779569397927,39.59,76772.92,0.0,-0.97769,2e-05,3.35067]
[1779569399073,39.59,76759.87,0.0,-0.97796,2e-05,3.31546]
[1779569399940,39.59,76759.87,0.0,-0.97796,2e-05,3.31589]
[1779569403971,39.6,76751.87,0.0,-0.97812,2e-05,3.29594]
[1779569404982,39.6,76747.3,0.0,-0.97821,2e-05,3.28406]
[1779569406994,39.6,76742.46,0.0,-0.9783,2e-05,3.272]
[1779569411032,39.61,76725.11,0.0,-0.97864,2e-05,3.22761]
[1779569412032,39.6,76718.98,0.0,-0.97877,2e-05,3.21094]
[1779569413036,39.61,76719.29,0.0,-0.97876,2e-05,3.21235]
[1779569417064,39.6,76717.11,0.0,-0.97882,2e-05,3.20519]
[1779569418072,39.6,76723.79,0.0,-0.97868,2e-05,3.22258]
[1779569419078,39.6,76725.58,0.0,-0.97864,2e-05,3.22792]
[1779569420089,39.6,76716.59,0.0,-0.97882,2e-05,3.20427]
[1779569425128,39.6,76720.12,0.0,-0.97875,2e-05,3.21314]
[1779569427133,39.6,76729.75,0.0,-0.97856,2e-05,3.23897]
[1779569429289,39.6,76742.96,0.0,-0.97828,2e-05,3.2745]
[1779569431162,39.61,76757.5,0.0,-0.97798,2e-05,3.31295]
[1779569433182,39.61,76755.48,0.0,-0.97802,2e-05,3.30788]
[1779569435196,39.61,76742.71,0.0,-0.97828,2e-05,3.27464]
[1779569436202,39.61,76737.94,0.0,-0.97837,2e-05,3.2623]
[1779569437214,39.61,76748.13,0.0,-0.97816,2e-05,3.29021]
[1779569438218,39.62,76743.9,0.0,-0.97824,2e-05,3.27926]
[1779569440234,39.62,76742.4,0.0,-0.97826,2e-05,3.27616]
[1779569443252,39.62,76749.87,0.0,-0.9781,2e-05,3.29772]
[1779569444262,39.62,76752.48,0.0,-0.97804,2e-05,3.30521]
[1779569445272,39.63,76746.31,0.0,-0.97817,2e-05,3.28896]
[1779569446273,39.63,76747.34,0.0,-0.97814,2e-05,3.29219]
[1779569449463,39.63,76753.08,0.0,-0.97801,2e-05,3.30905]
[1779569450313,39.63,76753.08,0.0,-0.97801,2e-05,3.30947]
[1779569454340,39.64,76741.79,0.0,-0.97823,2e-05,3.28064]
[1779569455347,39.64,76739.16,0.0,-0.97828,2e-05,3.27404]
[1779569460381,39.65,76740.22,0.0,-0.97824,2e-05,3.27927]
[1779569461390,39.65,76731.19,0.0,-0.97842,2e-05,3.25551]
[1779569462398,39.65,76727.04,0.0,-0.9785,2e-05,3.24493]
[1779569465417,39.65,76721.64,0.0,-0.9786,2e-05,3.23212]
[1779569470451,39.66,76726.06,0.0,-0.97849,2e-05,3.24659]
[1779569472476,39.66,76728.6,0.0,-0.97843,2e-05,3.2544]
[1779569474489,39.67,76719.38,0.0,-0.97861,2e-05,3.23083]
[1779569475496,39.67,76714.05,0.0,-0.97872,2e-05,3.21722]
[1779569477509,39.67,76712.59,0.0,-0.97874,2e-05,3.21447]
[1779569479679,39.67,76705.14,0.0,-0.97888,2e-05,3.19589]
[1779569481537,39.68,76706.68,0.0,-0.97884,2e-05,3.2011]
[1779569487581,39.69,76707.33,0.0,-0.9788,2e-05,3.20625]
[1779569492617,39.7,76707.68,0.0,-0.97879,2e-05,3.20769]
[1779569494638,39.7,76701.68,0.0,-0.9789,2e-05,3.19299]
[1779569495638,39.7,76693.89,0.0,-0.97905,2e-05,3.17312]
[1779569496645,39.7,76691.83,0.0,-0.97909,2e-05,3.16835]
[1779569499850,39.71,76662.67,0.0,-0.97965,2e-05,3.09456]
[1779569501682,39.71,76639.53,0.0,-0.98009,2e-05,3.03683]
[1779569502700,39.72,76637.43,0.0,-0.98013,2e-05,3.03235]
[1779569503698,39.72,76643.17,0.0,-0.98001,2e-05,3.04777]
[1779569504701,39.72,76640.38,0.0,-0.98006,2e-05,3.0415]
[1779569508748,39.73,76633.63,0.0,-0.98016,2e-05,3.0277]
[1779569509915,39.74,76614.9,0.0,-0.98051,2e-05,2.98231]
[1779569511763,39.74,76613.03,0.0,-0.98053,2e-05,2.97854]
[1779569514836,39.75,76642.01,0.0,-0.97996,2e-05,3.05433]
[1779569515838,39.75,76674.79,0.0,-0.97931,2e-05,3.13942]
[1779569516845,39.75,76679.21,0.0,-0.97921,2e-05,3.15158]
[1779569517854,39.76,76681.1,0.0,-0.97917,2e-05,3.15778]
[1779569522888,39.77,76688.16,0.0,-0.979,2e-05,3.17934]
[1779569527923,39.77,76690.7,0.0,-0.97893,2e-05,3.18898]
[1779569532964,39.78,76689.83,0.0,-0.97893,2e-05,3.18907]
[1779569533971,39.78,76703.01,0.0,-0.97865,2e-05,3.22444]
[1779569534977,39.78,76710.33,0.0,-0.9785,2e-05,3.24441]
[1779569535980,39.79,76712.13,0.0,-0.97846,2e-05,3.24971]
[1779569541053,39.79,76716.5,0.0,-0.97835,2e-05,3.26389]
[1779569542059,39.8,76718.33,0.0,-0.9783,2e-05,3.26974]
[1779569545081,39.8,76711.39,0.0,-0.97843,2e-05,3.25268]
[1779569547101,39.8,76705.33,0.0,-0.97855,2e-05,3.23758]
[1779569549110,39.81,76700.63,0.0,-0.97864,2e-05,3.2262]
[1779569554149,39.81,76696.85,0.0,-0.97871,2e-05,3.21656]
[1779569557166,39.82,76690.87,0.0,-0.97882,2e-05,3.2025]
[1779569559180,39.82,76682.7,0.0,-0.97897,2e-05,3.18224]
[1779569564215,39.83,76678.64,0.0,-0.97903,2e-05,3.17472]
[1779569567251,39.84,76688.39,0.0,-0.97882,2e-05,3.20211]
[1779569569265,39.84,76680.04,0.0,-0.97898,2e-05,3.18139]
[1779569574301,39.85,76676.3,0.0,-0.97903,2e-05,3.17469]
[1779569575315,39.85,76694.08,0.0,-0.97867,2e-05,3.22196]
[1779569576314,39.85,76703.26,0.0,-0.97847,2e-05,3.24678]
[1779569578328,39.86,76695.94,0.0,-0.97862,2e-05,3.22839]
[1779569580445,39.86,76690.85,0.0,-0.97871,2e-05,3.21598]
[1779569584374,39.87,76718.02,0.0,-0.97814,2e-05,3.29041]
[1779569585381,39.87,76720.3,0.0,-0.97809,2e-05,3.29694]
[1779569588418,39.87,76709.82,0.0,-0.97829,2e-05,3.27006]
[1779569589427,39.87,76704.6,0.0,-0.9784,2e-05,3.25658]
[1779569591438,39.87,76703.48,0.0,-0.97841,2e-05,3.25453]
[1779569593451,39.88,76709.4,0.0,-0.97828,2e-05,3.27126]
[1779569594457,39.88,76712.57,0.0,-0.97822,2e-05,3.28018]
[1779569600583,39.89,76707.03,0.0,-0.97829,2e-05,3.27024]
[1779569606541,39.91,76699.61,0.0,-0.9784,2e-05,3.25653]
[1779569610654,39.92,76706.53,0.0,-0.97822,2e-05,3.279]
[1779569612587,39.93,76708.93,0.0,-0.97817,2e-05,3.28505]
[1779569616620,39.94,76730.24,0.0,-0.9777,2e-05,3.34637]
[1779569617627,39.94,76752.85,0.0,-0.97721,2e-05,3.40903]
[1779569618633,39.94,76756.32,0.0,-0.97713,2e-05,3.41936]
[1779569621653,39.95,76761.06,0.0,-0.97701,2e-05,3.43471]
[1779569625682,39.96,76754.94,0.0,-0.97712,2e-05,3.42078]
[1779569628703,39.97,76753.61,0.0,-0.97713,2e-05,3.4194]
[1779569633741,39.98,76754.68,0.0,-0.97707,2e-05,3.42613]
[1779569635757,39.98,76752.49,0.0,-0.97711,2e-05,3.4216]
[1779569640863,39.99,76753.14,0.0,-0.97706,2e-05,3.42722]
[1779569646832,40.01,76753.3,0.0,-0.97702,2e-05,3.43214]
[1779569651867,40.02,76756.76,0.0,-0.97692,2e-05,3.44543]
[1779569652874,40.02,76751.7,0.0,-0.97702,2e-05,3.43218]
[1779569653881,40.02,76735.07,0.0,-0.97737,2e-05,3.38727]
[1779569654891,40.02,76727.47,0.0,-0.97753,2e-05,3.36737]
[1779569655896,40.03,76726.55,0.0,-0.97754,2e-05,3.36573]
[1779569660930,40.04,76728.05,0.0,-0.97748,2e-05,3.37412]
[1779569663951,40.05,76716.23,0.0,-0.97771,2e-05,3.34461]
[1779569664958,40.05,76715.32,0.0,-0.97772,2e-05,3.34305]
[1779569665965,40.05,76720.36,0.0,-0.9776,2e-05,3.35762]
[1779569667979,40.06,76724.7,0.0,-0.9775,2e-05,3.37118]
[1779569672018,40.07,76740.57,0.0,-0.97715,2e-05,3.41564]
[1779569673031,40.07,76751.83,0.0,-0.9769,2e-05,3.44749]
[1779569674031,40.07,76753.49,0.0,-0.97686,2e-05,3.45284]
[1779569679070,40.08,76755.89,0.0,-0.97677,2e-05,3.46321]
[1779569684102,40.09,76759.49,0.0,-0.97667,2e-05,3.47682]
[1779569689136,40.1,76756.68,0.0,-0.9767,2e-05,3.47264]
[1779569691151,40.11,76763.89,0.0,-0.97653,2e-05,3.49419]
[1779569692163,40.11,76765.56,0.0,-0.97649,2e-05,3.49956]
[1779569693168,40.11,76794.82,0.0,-0.97583,2e-05,3.58274]
[1779569694174,40.11,76812.45,0.0,-0.97543,2e-05,3.63369]
[1779569695181,40.11,76812.98,0.0,-0.97541,2e-05,3.6357]
[1779569697196,40.12,76819.57,0.0,-0.97526,2e-05,3.65562]
[1779569702232,40.12,76827.79,0.0,-0.97505,2e-05,3.68162]
[1779569703240,40.12,76835.89,0.0,-0.97486,2e-05,3.70556]
[1779569704245,40.12,76836.7,0.0,-0.97484,2e-05,3.70828]
[1779569707267,40.13,76842.05,0.0,-0.9747,2e-05,3.72525]
[1779569709279,40.13,76835.79,0.0,-0.97484,2e-05,3.70764]
[1779569710286,40.13,76829.68,0.0,-0.97498,2e-05,3.68986]
[1779569711362,40.13,76837.73,0.0,-0.97479,2e-05,3.71403]
[1779569713307,40.13,76850.41,0.0,-0.97449,2e-05,3.75175]
[1779569715338,40.13,76856.26,0.0,-0.97435,2e-05,3.76922]
[1779569716347,40.14,76863.64,0.0,-0.97417,2e-05,3.79147]
[1779569721390,40.14,76875.52,0.0,-0.97388,2e-05,3.82766]
[1779569723418,40.14,76890.0,0.0,-0.97353,2e-05,3.87118]
[1779569724435,40.14,76896.7,0.0,-0.97337,2e-05,3.89136]
[1779569726464,40.14,76910.99,0.0,-0.97302,2e-05,3.93467]
[1779569727474,40.14,76920.75,0.0,-0.97278,2e-05,3.96445]
[1779569729519,40.14,76972.95,0.0,-0.97146,3e-05,4.12639]
[1779569731639,40.14,77011.15,0.0,-0.97048,3e-05,4.24513]
[1779569732584,40.14,77019.35,0.0,-0.97027,3e-05,4.27153]
[1779569733567,40.14,77006.43,0.0,-0.97061,3e-05,4.22999]
[1779569734575,40.12,77014.96,0.0,-0.97043,3e-05,4.25205]
[1779569735587,40.12,77040.69,0.0,-0.96974,3e-05,4.33491]
[1779569736601,40.12,77037.99,0.0,-0.96982,3e-05,4.32595]
[1779569737607,40.12,76993.0,0.0,-0.97102,3e-05,4.1796]
[1779569738629,40.12,76971.69,0.0,-0.97157,3e-05,4.11234]
[1779569739626,40.12,76977.11,0.0,-0.97143,3e-05,4.1296]
[1779569740638,40.12,76978.45,0.0,-0.9714,3e-05,4.13399]
[1779569743666,40.12,76973.24,0.0,-0.97153,3e-05,4.1181]
[1779569744672,40.12,76979.75,0.0,-0.97136,3e-05,4.13879]
[1779569745679,40.12,76981.84,0.0,-0.9713,3e-05,4.14554]
[1779569747690,40.12,76972.25,0.0,-0.97156,3e-05,4.11451]
[1779569748698,40.12,76967.56,0.0,-0.97168,3e-05,4.09943]
[1779569749704,40.12,76968.29,0.0,-0.97166,3e-05,4.10138]
[1779569750716,40.12,76979.41,0.0,-0.97138,3e-05,4.13602]
[1779569751716,40.12,76985.1,0.0,-0.97124,3e-05,4.15319]
[1779569752724,40.11,76972.78,0.0,-0.97156,3e-05,4.11398]
[1779569753734,40.11,76964.92,0.0,-0.97176,3e-05,4.08901]
[1779569754739,40.11,76959.51,0.0,-0.9719,3e-05,4.07182]
[1779569759774,40.12,76957.64,0.0,-0.97194,3e-05,4.06731]
[1779569760795,40.12,76963.67,0.0,-0.97179,3e-05,4.08614]
[1779569761795,40.12,76978.3,0.0,-0.97141,3e-05,4.13232]
[1779569762795,40.12,77000.54,0.0,-0.97083,3e-05,4.20302]
[1779569763807,40.12,77011.17,0.0,-0.97055,3e-05,4.23707]
[1779569765815,40.12,76978.26,0.0,-0.97141,3e-05,4.13251]
[1779569766830,40.12,76963.0,0.0,-0.9718,3e-05,4.08482]
[1779569768841,40.12,76984.58,0.0,-0.97124,3e-05,4.15303]
[1779569769866,40.12,76994.58,0.0,-0.97098,3e-05,4.18482]
[1779569771860,40.12,76981.87,0.0,-0.97129,3e-05,4.14665]
[1779569774885,40.13,76987.0,0.0,-0.97115,3e-05,4.16418]
[1779569776895,40.13,76995.56,0.0,-0.97093,3e-05,4.19151]
[1779569781930,40.13,76990.67,0.0,-0.97105,3e-05,4.17636]
[1779569785957,40.13,76984.64,0.0,-0.9712,3e-05,4.15766]
[1779569790993,40.13,76980.92,0.0,-0.9713,3e-05,4.14598]
[1779569796029,40.13,76975.13,0.0,-0.97148,3e-05,4.12318]
[1779569801062,40.12,76979.63,0.0,-0.97138,3e-05,4.13563]
[1779569802093,40.12,77014.97,0.0,-0.97046,3e-05,4.24783]
[1779569803090,40.11,77014.97,0.0,-0.9705,3e-05,4.24246]
[1779569804098,40.11,77026.21,0.0,-0.97021,3e-05,4.27861]
[1779569805105,40.11,77020.71,0.0,-0.97035,3e-05,4.26081]
[1779569806111,40.11,77014.98,0.0,-0.9705,3e-05,4.24234]
[1779569811146,40.11,77019.74,0.0,-0.97038,3e-05,4.2575]
[1779569814167,40.11,77025.36,0.0,-0.97023,3e-05,4.27538]
[1779569817192,40.1,77053.68,0.0,-0.96947,3e-05,4.36716]
[1779569818196,40.1,77047.17,0.0,-0.96965,3e-05,4.34563]
[1779569819203,40.1,77064.63,0.0,-0.96918,3e-05,4.40268]
[1779569820210,40.1,77069.99,0.0,-0.96903,3e-05,4.42006]
[1779569822225,40.1,77059.75,0.0,-0.96932,3e-05,4.3857]
[1779569827263,40.1,77059.52,0.0,-0.96934,3e-05,4.38365]
[1779569828274,40.1,77073.19,0.0,-0.96896,3e-05,4.42847]
[1779569829278,40.1,77079.32,0.0,-0.9688,3e-05,4.44846]
[1779569830285,40.09,77088.59,0.0,-0.96854,3e-05,4.47895]
[1779569832299,40.09,77088.17,0.0,-0.96856,3e-05,4.4767]
[1779569833306,40.09,77083.17,0.0,-0.9687,3e-05,4.45961]
[1779569834314,40.09,77076.61,0.0,-0.96889,3e-05,4.43742]
[1779569835320,40.09,77053.46,0.0,-0.96953,3e-05,4.36071]
[1779569836328,40.09,77045.58,0.0,-0.96974,3e-05,4.33471]
[1779569837335,40.09,77076.28,0.0,-0.9689,3e-05,4.43559]
[1779569838346,40.09,77089.44,0.0,-0.96854,3e-05,4.47908]
[1779569839349,40.09,77085.98,0.0,-0.96864,3e-05,4.46727]
[1779569840357,40.09,77079.51,0.0,-0.96882,3e-05,4.44549]
[1779569841364,40.09,77077.16,0.0,-0.96889,3e-05,4.43748]
[1779569843389,40.08,77072.58,0.0,-0.96902,3e-05,4.42194]
[1779569844398,40.08,77088.93,0.0,-0.96857,3e-05,4.47599]
[1779569845405,40.08,77080.79,0.0,-0.9688,3e-05,4.44846]
[1779569846411,40.08,77075.09,0.0,-0.96896,3e-05,4.42916]
[1779569847416,40.08,77074.14,0.0,-0.96899,3e-05,4.42569]
[1779569850437,40.08,77064.51,0.0,-0.96926,3e-05,4.39291]
[1779569851445,40.08,77067.83,0.0,-0.96919,3e-05,4.40077]
[1779569854467,40.08,77076.44,0.0,-0.96896,3e-05,4.42841]
[1779569855474,40.08,77094.81,0.0,-0.96845,3e-05,4.48929]
[1779569856479,40.07,77099.16,0.0,-0.96833,3e-05,4.50344]
[1779569857486,40.07,77106.14,0.0,-0.96814,3e-05,4.52646]
[1779569858494,40.07,77112.17,0.0,-0.96797,3e-05,4.54646]
[1779569859500,40.07,77111.34,0.0,-0.968,3e-05,4.54328]
[1779569862537,40.07,77104.61,0.0,-0.9682,3e-05,4.5195]
[1779569863551,40.07,77105.45,0.0,-0.96818,3e-05,4.522]
[1779569864559,40.07,77123.37,0.0,-0.96767,3e-05,4.58227]
[1779569865563,40.07,77129.98,0.0,-0.96749,3e-05,4.60433]
[1779569866569,40.06,77117.24,0.0,-0.96786,3e-05,4.56059]
[1779569867576,40.06,77110.92,0.0,-0.96804,3e-05,4.53883]
[1779569868584,40.06,77111.58,0.0,-0.96802,3e-05,4.5407]
[1779569871605,40.06,77116.78,0.0,-0.96789,3e-05,4.55721]
[1779569873619,40.06,77121.57,0.0,-0.96776,3e-05,4.57266]
[1779569877647,40.05,77114.6,0.0,-0.96797,3e-05,4.54746]
[1779569879660,40.05,77104.9,0.0,-0.96825,3e-05,4.51402]
[1779569880667,40.05,77094.46,0.0,-0.96854,3e-05,4.4787]
[1779569881674,40.05,77093.76,0.0,-0.96856,3e-05,4.47611]
[1779569885702,40.05,77088.3,0.0,-0.96873,3e-05,4.45641]
[1779569890747,40.04,77085.3,0.0,-0.96883,3e-05,4.44447]
[1779569891755,40.04,77070.14,0.0,-0.96925,3e-05,4.39386]
[1779569892764,40.04,77060.77,0.0,-0.96951,3e-05,4.36273]
[1779569893767,40.04,77064.63,0.0,-0.9694,3e-05,4.37519]
[1779569895781,40.04,77074.68,0.0,-0.96913,3e-05,4.40784]
[1779569896789,40.04,77080.58,0.0,-0.96897,3e-05,4.42709]
[1779569897811,40.04,77080.69,0.0,-0.96897,3e-05,4.42712]
[1779569902869,40.03,77070.82,0.0,-0.96926,3e-05,4.39282]
[1779569904849,40.03,77071.7,0.0,-0.96924,3e-05,4.39516]
[1779569909887,40.03,77065.86,0.0,-0.96941,3e-05,4.37458]
[1779569911902,40.03,77060.85,0.0,-0.96957,3e-05,4.35484]
[1779569913916,40.03,77070.97,0.0,-0.9693,3e-05,4.38767]
[1779569914922,40.02,77078.27,0.0,-0.9691,3e-05,4.41154]
[1779569915934,40.02,77083.58,0.0,-0.96896,3e-05,4.42884]
[1779569917950,40.02,77085.4,0.0,-0.96891,3e-05,4.43421]
[1779569922978,40.02,77086.31,0.0,-0.9689,3e-05,4.4356]
[1779569924995,40.02,77078.28,0.0,-0.96913,3e-05,4.40833]
[1779569925999,40.02,77070.33,0.0,-0.96935,3e-05,4.3818]
[1779569927006,40.02,77069.16,0.0,-0.96938,3e-05,4.37771]
[1779569930027,40.01,77062.54,0.0,-0.96957,3e-05,4.35528]
[1779569933050,40.01,77076.93,0.0,-0.96918,3e-05,4.40208]
[1779569934059,40.01,77082.29,0.0,-0.96903,3e-05,4.41956]
[1779569935066,40.01,77076.92,0.0,-0.96918,3e-05,4.40147]
[1779569937079,40.01,77074.31,0.0,-0.96926,3e-05,4.39231]
[1779569942113,40.01,77075.33,0.0,-0.96924,3e-05,4.3943]
[1779569946145,40.0,77085.75,0.0,-0.96897,3e-05,4.4277]
[1779569947148,40.0,77095.2,0.0,-0.96871,3e-05,4.45884]
[1779569948154,40.0,77105.0,0.0,-0.96844,3e-05,4.49126]
[1779569949164,40.0,77110.33,0.0,-0.96829,3e-05,4.50875]
[1779569950175,40.0,77117.04,0.0,-0.9681,3e-05,4.5309]
[1779569951178,40.0,77133.46,0.0,-0.96764,3e-05,4.58624]
[1779569952185,40.0,77137.14,0.0,-0.96754,3e-05,4.59836]
[1779569957229,39.99,77134.77,0.0,-0.96762,3e-05,4.58812]
[1779569960242,39.99,77138.31,0.0,-0.96754,3e-05,4.59842]
[1779569963313,39.98,77144.19,0.0,-0.96738,3e-05,4.61714]
[1779569966285,39.98,77154.72,0.0,-0.96709,3e-05,4.65178]
[1779569968297,39.98,77161.2,0.0,-0.96691,3e-05,4.673]
[1779569972326,39.97,77167.14,0.0,-0.96678,3e-05,4.68829]
[1779569977365,39.94,77171.23,0.0,-0.96677,3e-05,4.68958]
[1779569978367,39.94,77187.0,0.0,-0.96631,3e-05,4.74316]
[1779569980380,39.93,77192.5,0.0,-0.96616,3e-05,4.76169]
[1779569981388,39.93,77185.85,0.0,-0.96637,3e-05,4.73709]
[1779569982395,39.93,77178.59,0.0,-0.96659,3e-05,4.7112]
[1779569983478,39.93,77158.56,0.0,-0.96718,3e-05,4.64138]
[1779569984409,39.93,77158.56,0.0,-0.96718,3e-05,4.64088]
[1779569989447,39.92,77168.8,0.0,-0.9669,3e-05,4.67371]
[1779569990455,39.91,77180.23,0.0,-0.96662,3e-05,4.70726]
[1779569995489,39.9,77190.6,0.0,-0.96634,3e-05,4.74035]
[1779569996497,39.88,77194.91,0.0,-0.96627,3e-05,4.74896]
[1779569998510,39.88,77201.3,0.0,-0.96609,3e-05,4.77001]
[1779570000532,39.88,77201.9,0.0,-0.96608,3e-05,4.77072]
[1779570002548,39.86,77213.68,0.0,-0.9658,3e-05,4.80466]
[1779570003640,39.85,77244.39,0.0,-0.96487,3e-05,4.91312]
[1779570004569,39.85,77244.39,0.0,-0.96488,3e-05,4.91224]
[1779570005570,39.85,77248.19,0.0,-0.96477,3e-05,4.92494]
[1779570007583,39.85,77251.27,0.0,-0.96469,3e-05,4.93409]
[1779570008601,39.84,77257.31,0.0,-0.96451,3e-05,4.95486]
[1779570009604,39.84,77272.07,0.0,-0.96406,3e-05,5.00726]
[1779570010618,39.84,77292.57,0.0,-0.96342,3e-05,5.0821]
[1779570011635,39.81,77301.02,0.0,-0.96327,3e-05,5.09992]
[1779570012638,39.81,77305.95,0.0,-0.96312,3e-05,5.11684]
[1779570013740,39.8,77276.95,0.0,-0.96405,3e-05,5.00935]
[1779570014646,39.78,77277.22,0.0,-0.96414,3e-05,4.99884]
[1779570015668,39.75,77255.28,0.0,-0.96491,3e-05,4.90897]
[1779570016661,39.75,77253.17,0.0,-0.96499,3e-05,4.90047]
[1779570018675,39.74,77259.95,0.0,-0.96479,3e-05,4.92299]
[1779570023807,39.73,77257.13,0.0,-0.96492,3e-05,4.90817]
[1779570024742,39.73,77257.42,0.0,-0.96492,3e-05,4.90831]
[1779570025748,39.73,77274.16,0.0,-0.9644,3e-05,4.9687]
[1779570026755,39.73,77299.61,0.0,-0.96361,3e-05,5.06054]
[1779570027762,39.72,77304.45,0.0,-0.96348,3e-05,5.07612]
[1779570028768,39.72,77302.36,0.0,-0.96356,3e-05,5.06725]
[1779570032797,39.71,77295.25,0.0,-0.96383,3e-05,5.0346]
[1779570033812,39.68,77274.36,0.0,-0.9646,3e-05,4.94596]
[1779570034815,39.68,77267.45,0.0,-0.96481,3e-05,4.92102]
[1779570035841,39.68,77249.29,0.0,-0.96538,3e-05,4.85399]
[1779570036831,39.67,77244.39,0.0,-0.96554,3e-05,4.8357]
[1779570037838,39.67,77238.15,0.0,-0.96573,3e-05,4.81273]
[1779570038847,39.67,77238.46,0.0,-0.96574,3e-05,4.81232]
[1779570040858,39.67,77253.59,0.0,-0.96529,3e-05,4.86546]
[1779570041874,39.66,77272.38,0.0,-0.96472,3e-05,4.93213]
[1779570042876,39.66,77275.07,0.0,-0.96464,3e-05,4.9409]
[1779570043952,39.66,77250.58,0.0,-0.96541,3e-05,4.85113]
[1779570045897,39.65,77243.13,0.0,-0.96565,3e-05,4.82302]
[1779570047910,39.65,77235.92,0.0,-0.96588,3e-05,4.79597]
[1779570051940,39.64,77243.12,0.0,-0.96568,3e-05,4.8192]
[1779570052944,39.64,77270.66,0.0,-0.96486,3e-05,4.91594]
[1779570054022,39.64,77287.97,0.0,-0.96433,3e-05,4.97762]
[1779570054962,39.64,77287.97,0.0,-0.96434,3e-05,4.9766]
[1779570057980,39.63,77277.44,0.0,-0.96469,3e-05,4.93548]
[1779570059996,39.62,77260.02,0.0,-0.96524,3e-05,4.87101]
[1779570062011,39.62,77253.51,0.0,-0.96545,3e-05,4.8469]
[1779570063017,39.62,77230.72,0.0,-0.96614,3e-05,4.7652]
[1779570064093,39.6,77227.04,0.0,-0.96631,3e-05,4.74563]
[1779570065045,39.6,77227.04,0.0,-0.96631,3e-05,4.74503]
[1779570066046,39.6,77238.26,0.0,-0.96598,3e-05,4.78401]
[1779570067053,39.6,77234.79,0.0,-0.96609,3e-05,4.77104]
[1779570070073,39.59,77241.75,0.0,-0.9659,3e-05,4.79366]
[1779570075107,39.59,77244.0,0.0,-0.96586,3e-05,4.79818]
[1779570077122,39.58,77249.91,0.0,-0.9657,3e-05,4.81779]
[1779570079150,39.58,77252.38,0.0,-0.96563,3e-05,4.82512]
[1779570080147,39.58,77245.32,0.0,-0.96585,3e-05,4.79928]
[1779570081156,39.58,77243.3,0.0,-0.96592,3e-05,4.79142]
[1779570085181,39.57,77233.31,0.0,-0.96624,3e-05,4.75342]
[1779570086189,39.57,77227.8,0.0,-0.96641,3e-05,4.7334]
[1779570087234,39.57,77216.78,0.0,-0.96675,3e-05,4.69419]
[1779570088203,39.56,77222.8,0.0,-0.96657,3e-05,4.71476]
[1779570089210,39.56,77224.32,0.0,-0.96653,3e-05,4.71955]
[1779570090217,39.56,77219.23,0.0,-0.96669,3e-05,4.70116]
[1779570091223,39.56,77217.95,0.0,-0.96675,3e-05,4.69323]
[1779570094244,39.56,77209.02,0.0,-0.96703,3e-05,4.6606]
[1779570095252,39.56,77205.09,0.0,-0.96714,3e-05,4.64649]
[1779570100287,39.55,77203.2,0.0,-0.96722,3e-05,4.63775]
[1779570101297,39.55,77210.36,0.0,-0.96702,3e-05,4.66175]
[1779570106335,39.54,77213.83,0.0,-0.96693,3e-05,4.67194]
[1779570111368,39.54,77219.51,0.0,-0.96677,3e-05,4.69106]
[1779570116402,39.54,77222.28,0.0,-0.96669,3e-05,4.70035]
[1779570117414,39.54,77228.65,0.0,-0.9665,3e-05,4.72259]
[1779570118418,39.54,77233.68,0.0,-0.96635,3e-05,4.74014]
[1779570119424,39.54,77230.34,0.0,-0.96645,3e-05,4.72821]
[1779570120432,39.54,77224.51,0.0,-0.96663,3e-05,4.70759]
[1779570121439,39.54,77228.9,0.0,-0.9665,3e-05,4.72289]
[1779570123452,39.54,77228.08,0.0,-0.96653,3e-05,4.71972]
[1779570124532,39.54,77219.91,0.0,-0.96677,3e-05,4.69086]
[1779570126473,39.54,77233.26,0.0,-0.96637,3e-05,4.73765]
[1779570127481,39.54,77238.76,0.0,-0.96621,3e-05,4.75691]
[1779570128487,39.54,77237.78,0.0,-0.96624,3e-05,4.75328]
[1779570129497,39.54,77229.84,0.0,-0.96648,3e-05,4.72502]
[1779570130502,39.54,77224.37,0.0,-0.96664,3e-05,4.70582]
[1779570131511,39.54,77219.52,0.0,-0.96679,3e-05,4.68875]
[1779570132516,39.54,77218.58,0.0,-0.96682,3e-05,4.68535]
[1779570137550,39.54,77216.73,0.0,-0.96687,3e-05,4.67873]
[1779570143603,39.54,77213.53,0.0,-0.96697,3e-05,4.66751]
[1779570144673,39.54,77220.17,0.0,-0.96677,3e-05,4.69064]
[1779570149642,39.53,77226.38,0.0,-0.96659,3e-05,4.71215]
[1779570154743,39.53,77213.07,0.0,-0.96701,3e-05,4.66235]
[1779570157701,39.53,77206.27,0.0,-0.96721,3e-05,4.63861]
[1779570158720,39.53,77193.65,0.0,-0.96757,3e-05,4.59497]
[1779570159728,39.53,77175.72,0.0,-0.96809,3e-05,4.53344]
[1779570160743,39.53,77154.78,0.0,-0.96868,3e-05,4.46259]
[1779570161743,39.54,77142.71,0.0,-0.96902,3e-05,4.42224]
[1779570162750,39.54,77127.68,0.0,-0.96943,3e-05,4.37236]
[1779570163757,39.54,77117.65,0.0,-0.96971,3e-05,4.33949]
[1779570164815,39.54,77095.35,0.0,-0.97031,3e-05,4.26657]
[1779570165770,39.54,77095.35,0.0,-0.9703,3e-05,4.26715]
[1779570166777,39.54,77091.38,0.0,-0.9704,3e-05,4.25478]
[1779570168792,39.54,77079.36,0.0,-0.97072,3e-05,4.21679]
[1779570169801,39.55,77072.81,0.0,-0.97089,3e-05,4.19613]
[1779570170809,39.55,77069.9,0.0,-0.97096,3e-05,4.18731]
[1779570171811,39.55,77061.88,0.0,-0.97117,3e-05,4.16208]
[1779570172821,39.55,77045.6,0.0,-0.97159,3e-05,4.11007]
[1779570173830,39.55,77040.54,0.0,-0.97172,3e-05,4.09414]
[1779570174887,39.55,77044.95,0.0,-0.97161,3e-05,4.10836]
[1779570175840,39.55,77044.95,0.0,-0.9716,3e-05,4.10879]
[1779570179874,39.55,77038.91,0.0,-0.97175,3e-05,4.09019]
[1779570180876,39.55,77032.26,0.0,-0.97193,3e-05,4.06903]
[1779570181889,39.55,77036.54,0.0,-0.97182,3e-05,4.08252]
[1779570183898,39.55,77030.19,0.0,-0.97198,3e-05,4.06279]
[1779570184905,39.55,77029.14,0.0,-0.972,3e-05,4.05943]
[1779570185914,39.55,77034.29,0.0,-0.97187,3e-05,4.07567]
[1779570186918,39.55,77032.07,0.0,-0.97193,3e-05,4.06857]
[1779570187926,39.55,77014.08,0.0,-0.97239,3e-05,4.01192]
[1779570188934,39.55,77008.5,0.0,-0.97253,3e-05,3.99436]
[1779570189956,39.55,77000.6,0.0,-0.97273,3e-05,3.96967]
[1779570190958,39.55,76996.97,0.0,-0.97282,3e-05,3.95836]
[1779570192973,39.55,76992.38,0.0,-0.97294,2e-05,3.94409]
[1779570193979,39.55,77000.45,0.0,-0.97274,3e-05,3.96908]
[1779570195051,39.55,77003.03,0.0,-0.97267,3e-05,3.97704]
[1779570197020,39.55,76993.52,0.0,-0.97291,3e-05,3.9474]
[1779570198026,39.55,76988.78,0.0,-0.97303,2e-05,3.93286]
[1779570199035,39.55,76983.29,0.0,-0.97317,2e-05,3.91608]
[1779570200052,39.55,76991.47,0.0,-0.97296,2e-05,3.94146]
[1779570201048,39.55,76993.82,0.0,-0.9729,3e-05,3.94885]
[1779570204099,39.55,76985.58,0.0,-0.9731,2e-05,3.92373]
[1779570205131,39.55,76942.75,0.0,-0.97415,2e-05,3.79341]
[1779570207111,39.55,76938.41,0.0,-0.97425,2e-05,3.78067]
[1779570208131,39.56,76941.69,0.0,-0.97417,2e-05,3.79076]
[1779570209133,39.56,76935.75,0.0,-0.97431,2e-05,3.77345]
[1779570210236,39.56,76916.05,0.0,-0.97478,2e-05,3.71481]
[1779570211151,39.56,76899.91,0.0,-0.97518,2e-05,3.66471]
[1779570212165,39.56,76891.93,0.0,-0.97535,2e-05,3.64217]
[1779570213173,39.56,76886.14,0.0,-0.97548,2e-05,3.62577]
[1779570214201,39.56,76875.49,0.0,-0.97572,2e-05,3.5954]
[1779570215191,39.56,76876.56,0.0,-0.9757,2e-05,3.59903]
[1779570219221,39.57,76849.81,0.0,-0.97628,2e-05,3.52497]
[1779570220237,39.58,76811.0,0.0,-0.97712,2e-05,3.41773]
[1779570224266,39.58,76822.05,0.0,-0.97686,2e-05,3.45103]
[1779570225317,39.59,76852.05,0.0,-0.97619,2e-05,3.53664]
[1779570226273,39.59,76852.91,0.0,-0.97615,2e-05,3.54093]
[1779570227279,39.59,76869.25,0.0,-0.97578,2e-05,3.58782]
[1779570228287,39.59,76877.04,0.0,-0.9756,2e-05,3.61142]
[1779570229293,39.6,76863.19,0.0,-0.9759,2e-05,3.57249]
[1779570230301,39.6,76866.64,0.0,-0.97582,2e-05,3.58353]
[1779570232316,39.6,76866.45,0.0,-0.97581,2e-05,3.58408]
[1779570233322,39.6,76854.68,0.0,-0.97607,2e-05,3.55086]
[1779570234329,39.61,76848.88,0.0,-0.9762,2e-05,3.53491]
[1779570235392,39.61,76849.99,0.0,-0.97617,2e-05,3.53872]
[1779570241377,39.62,76851.66,0.0,-0.9761,2e-05,3.54726]
[1779570242394,39.62,76857.06,0.0,-0.97598,2e-05,3.56332]
[1779570243398,39.62,76868.28,0.0,-0.97572,2e-05,3.59617]
[1779570244406,39.62,76873.43,0.0,-0.97559,2e-05,3.61158]
[1779570245466,39.62,76865.75,0.0,-0.97577,2e-05,3.5899]
[1779570247426,39.63,76876.45,0.0,-0.97551,2e-05,3.6219]
[1779570248435,39.63,76890.06,0.0,-0.97519,2e-05,3.66203]
[1779570249441,39.63,76893.41,0.0,-0.97511,2e-05,3.67226]
[1779570253471,39.64,76905.06,0.0,-0.97482,2e-05,3.70847]
[1779570258508,39.64,76909.21,0.0,-0.97471,2e-05,3.72212]
[1779570260520,39.64,76905.6,0.0,-0.97479,2e-05,3.71206]
[1779570262534,39.64,76902.05,0.0,-0.97487,2e-05,3.70224]
[1779570267570,39.65,76888.73,0.0,-0.97517,2e-05,3.66485]
[1779570268576,39.65,76890.9,0.0,-0.97512,2e-05,3.6716]
[1779570270590,39.65,76885.4,0.0,-0.97524,2e-05,3.65629]
[1779570275633,39.66,76891.39,0.0,-0.9751,2e-05,3.67324]
[1779570276631,39.66,76893.05,0.0,-0.97506,2e-05,3.67848]
[1779570281667,39.66,76888.43,0.0,-0.97515,2e-05,3.66684]
[1779570285704,39.67,76903.98,0.0,-0.97477,2e-05,3.71404]
[1779570286710,39.67,76912.59,0.0,-0.97457,2e-05,3.73983]
[1779570287717,39.67,76918.74,0.0,-0.97442,2e-05,3.75838]
[1779570289733,39.67,76927.65,0.0,-0.9742,2e-05,3.78545]
[1779570290739,39.67,76935.16,0.0,-0.97402,2e-05,3.80818]
[1779570291747,39.67,76943.53,0.0,-0.97382,2e-05,3.83358]
[1779570292757,39.67,76936.38,0.0,-0.97399,2e-05,3.81216]
[1779570293763,39.67,76930.5,0.0,-0.97413,2e-05,3.79485]
[1779570298795,39.67,76933.89,0.0,-0.97404,2e-05,3.80594]
[1779570302837,39.68,76878.84,0.0,-0.97533,2e-05,3.64368]
[1779570303838,39.68,76879.79,0.0,-0.97531,2e-05,3.64692]
[1779570307866,39.68,76889.76,0.0,-0.97506,2e-05,3.67789]
[1779570308873,39.68,76950.36,0.0,-0.97361,2e-05,3.85903]
[1779570309880,39.68,76951.35,0.0,-0.97359,2e-05,3.86215]
[1779570311894,39.68,76946.29,0.0,-0.97371,2e-05,3.84701]
[1779570312902,39.68,76940.51,0.0,-0.97385,2e-05,3.82967]
[1779570313908,39.68,76940.98,0.0,-0.97383,2e-05,3.83125]
[1779570316032,39.69,76926.04,0.0,-0.97419,2e-05,3.78667]
[1779570316930,39.69,76926.04,0.0,-0.97419,2e-05,3.78689]
[1779570319949,39.69,76922.27,0.0,-0.97428,2e-05,3.7763]
[1779570324989,39.69,76917.35,0.0,-0.97438,2e-05,3.76285]
[1779570328013,39.69,76909.76,0.0,-0.97456,2e-05,3.74105]
[1779570329014,39.69,76902.74,0.0,-0.97472,2e-05,3.72052]
[1779570330020,39.7,76903.77,0.0,-0.97469,2e-05,3.72416]
[1779570334055,39.7,76897.55,0.0,-0.97484,2e-05,3.70445]
[1779570335063,39.7,76898.87,0.0,-0.97481,2e-05,3.70865]
[1779570339091,39.7,76907.0,0.0,-0.97461,2e-05,3.73387]
[1779570344126,39.71,76903.14,0.0,-0.97469,2e-05,3.72378]
[1779570349162,39.71,76906.12,0.0,-0.97461,2e-05,3.73391]
[1779570352184,39.71,76902.72,0.0,-0.97468,2e-05,3.72464]
[1779570357216,39.72,76898.87,0.0,-0.97476,2e-05,3.71458]
[1779570360239,39.72,76893.59,0.0,-0.97488,2e-05,3.69987]
[1779570361248,39.72,76889.18,0.0,-0.97498,2e-05,3.68724]
[1779570364268,39.75,76889.09,0.0,-0.9749,2e-05,3.69676]
[1779570366390,39.76,76880.53,0.0,-0.97505,2e-05,3.67806]
[1779570367290,39.76,76880.53,0.0,-0.97505,2e-05,3.6784]
[1779570372324,39.77,76882.73,0.0,-0.97498,2e-05,3.68658]
[1779570376460,39.77,76888.52,0.0,-0.97484,2e-05,3.70495]
[1779570379374,39.78,76884.12,0.0,-0.97493,2e-05,3.69299]
[1779570380380,39.78,76881.91,0.0,-0.97498,2e-05,3.68686]
[1779570382394,39.78,76875.12,0.0,-0.97513,2e-05,3.66773]
[1779570383401,39.78,76871.49,0.0,-0.97521,2e-05,3.65754]
[1779570385415,39.78,76861.02,0.0,-0.97545,2e-05,3.62799]
[1779570386533,39.78,76854.63,0.0,-0.97559,2e-05,3.60999]
[1779570388436,39.79,76854.35,0.0,-0.97559,2e-05,3.61015]
[1779570392464,39.79,76865.53,0.0,-0.97533,2e-05,3.64194]
[1779570393471,39.79,76869.26,0.0,-0.97525,2e-05,3.6528]
[1779570395485,39.79,76871.06,0.0,-0.97521,2e-05,3.65804]
[1779570399521,39.8,76881.73,0.0,-0.97494,2e-05,3.69088]
[1779570400520,39.8,76883.95,0.0,-0.97489,2e-05,3.69777]
[1779570402534,39.8,76891.56,0.0,-0.97471,2e-05,3.72079]
[1779570405555,39.8,76903.58,0.0,-0.97442,2e-05,3.75656]
[1779570406679,39.8,76903.81,0.0,-0.97441,2e-05,3.75751]
[1779570409587,39.8,76910.14,0.0,-0.97425,2e-05,3.77738]
[1779570410590,39.8,76928.74,0.0,-0.97381,2e-05,3.8331]
[1779570411597,39.8,76934.66,0.0,-0.97366,2e-05,3.85111]
[1779570412606,39.8,76918.46,0.0,-0.97405,2e-05,3.8025]
[1779570413626,39.81,76912.29,0.0,-0.9742,2e-05,3.78425]
[1779570414619,39.81,76911.48,0.0,-0.97422,2e-05,3.78207]
[1779570416761,39.81,76904.94,0.0,-0.97437,2e-05,3.76307]
[1779570418646,39.81,76908.5,0.0,-0.97428,2e-05,3.77417]
[1779570420660,39.81,76909.45,0.0,-0.97425,2e-05,3.77747]
[1779570421667,39.81,76914.47,0.0,-0.97413,2e-05,3.79268]
[1779570422674,39.81,76917.1,0.0,-0.97407,2e-05,3.80075]
[1779570423702,39.81,76935.93,0.0,-0.97361,2e-05,3.85759]
[1779570424702,39.81,76936.5,0.0,-0.97359,2e-05,3.85958]
[1779570425721,39.81,76986.92,0.0,-0.97234,3e-05,4.01474]
[1779570426835,39.81,77017.5,0.0,-0.97155,3e-05,4.11078]
[1779570427721,39.81,77017.5,0.0,-0.97155,3e-05,4.11125]
[1779570428729,39.81,77010.42,0.0,-0.97173,3e-05,4.08887]
[1779570429745,39.81,76999.62,0.0,-0.97201,3e-05,4.05517]
[1779570430740,39.82,76995.82,0.0,-0.9721,3e-05,4.04358]
[1779570431749,39.82,77001.04,0.0,-0.97197,3e-05,4.06028]
[1779570432754,39.82,77003.81,0.0,-0.97189,3e-05,4.06929]
[1779570436783,39.82,76993.67,0.0,-0.97214,3e-05,4.03896]
[1779570437791,39.82,76993.03,0.0,-0.97215,3e-05,4.03744]
[1779570442835,39.83,76991.98,0.0,-0.97216,3e-05,4.03651]
[1779570447868,39.83,76991.32,0.0,-0.97216,3e-05,4.03673]
[1779570449879,39.84,76985.48,0.0,-0.9723,3e-05,4.01944]
[1779570451891,39.84,76981.24,0.0,-0.97241,3e-05,4.00454]
[1779570457072,39.85,76975.42,0.0,-0.97254,3e-05,3.98902]
[1779570461963,39.85,76968.69,0.0,-0.97269,3e-05,3.9708]
[1779570465991,39.86,76974.01,0.0,-0.97253,3e-05,3.98993]
[1779570467146,39.86,76983.1,0.0,-0.9723,3e-05,4.01815]
[1779570468003,39.86,76983.1,0.0,-0.97229,3e-05,4.01911]
[1779570470022,39.86,76988.34,0.0,-0.97216,3e-05,4.03589]
[1779570471027,39.87,76998.06,0.0,-0.9719,3e-05,4.06715]
[1779570473040,39.87,77006.48,0.0,-0.97168,3e-05,4.09401]
[1779570477253,39.87,77035.52,0.0,-0.97092,3e-05,4.18778]
[1779570479083,39.87,77045.44,0.0,-0.97065,3e-05,4.22035]
[1779570480090,39.87,77045.07,0.0,-0.97065,3e-05,4.21945]
[1779570484132,39.88,77039.94,0.0,-0.97078,3e-05,4.20446]
[1779570487321,39.88,77044.97,0.0,-0.97064,3e-05,4.22161]
[1779570491173,39.88,77036.08,0.0,-0.97086,3e-05,4.19418]
[1779570492179,39.88,77035.25,0.0,-0.97088,3e-05,4.19185]
[1779570497392,39.89,77010.67,0.0,-0.97151,3e-05,4.11512]
[1779570498221,39.89,77010.67,0.0,-0.97151,3e-05,4.11538]
[1779570499230,39.89,77013.02,0.0,-0.97144,3e-05,4.12328]
[1779570502250,39.89,77016.29,0.0,-0.97135,3e-05,4.13498]
[1779570504264,39.9,77019.98,0.0,-0.97124,3e-05,4.14754]
[1779570506278,39.9,77026.97,0.0,-0.97105,3e-05,4.1706]
[1779570507464,39.9,77033.77,0.0,-0.97087,3e-05,4.19272]
[1779570509299,39.9,77037.71,0.0,-0.97076,3e-05,4.20605]
[1779570510307,39.9,77044.91,0.0,-0.97057,3e-05,4.22954]
[1779570511313,39.9,77043.67,0.0,-0.97062,3e-05,4.22305]
[1779570516350,39.91,77046.41,0.0,-0.97053,3e-05,4.23327]
[1779570519371,39.91,77038.83,0.0,-0.97073,3e-05,4.20966]
[1779570520380,39.91,77036.35,0.0,-0.97079,3e-05,4.202]
[1779570522392,39.91,77029.24,0.0,-0.97097,3e-05,4.17989]
[1779570525417,39.91,77024.14,0.0,-0.9711,3e-05,4.16469]
[1779570526423,39.91,77013.36,0.0,-0.97138,3e-05,4.1308]
[1779570527618,39.92,77005.97,0.0,-0.97156,3e-05,4.10786]
[1779570529441,39.92,77004.0,0.0,-0.97161,3e-05,4.10258]
[1779570530447,39.92,76993.9,0.0,-0.97186,3e-05,4.07129]
[1779570531461,39.92,76991.57,0.0,-0.97192,3e-05,4.06451]
[1779570533470,39.92,76980.4,0.0,-0.97219,3e-05,4.0307]
[1779570534476,39.93,76972.75,0.0,-0.97238,3e-05,4.0075]
[1779570535483,39.93,76970.84,0.0,-0.97242,3e-05,4.00219]
[1779570540518,39.94,76967.24,0.0,-0.97249,3e-05,3.99413]
[1779570545558,39.94,76964.47,0.0,-0.97253,3e-05,3.9887]
[1779570546560,39.95,76958.85,0.0,-0.97267,2e-05,3.97199]
[1779570547768,39.95,76947.15,0.0,-0.97295,2e-05,3.93671]
[1779570548576,39.95,76947.15,0.0,-0.97295,2e-05,3.9374]
[1779570549582,39.95,76945.76,0.0,-0.97298,2e-05,3.93386]
[1779570551600,39.95,76951.63,0.0,-0.97282,2e-05,3.95328]
[1779570556636,39.96,76952.77,0.0,-0.97276,2e-05,3.96024]
[1779570561674,39.97,76955.22,0.0,-0.97267,2e-05,3.97119]
[1779570566710,39.98,76958.87,0.0,-0.97255,3e-05,3.9858]
[1779570571745,39.99,76963.76,0.0,-0.97242,3e-05,4.00148]
[1779570576780,40.0,76956.09,0.0,-0.97259,3e-05,3.98099]
[1779570577978,40.0,76954.24,0.0,-0.97262,2e-05,3.97666]
[1779570581816,40.01,76960.99,0.0,-0.97244,3e-05,3.99953]
[1779570586851,40.02,76964.45,0.0,-0.97232,3e-05,4.01351]
[1779570588048,40.02,76968.34,0.0,-0.97221,3e-05,4.02683]
[1779570593901,40.03,76966.61,0.0,-0.97223,3e-05,4.02448]
[1779570598936,40.04,76966.25,0.0,-0.97221,3e-05,4.02699]
[1779570601959,40.04,76971.35,0.0,-0.97207,3e-05,4.04461]
[1779570604982,40.05,76980.5,0.0,-0.97182,3e-05,4.07486]
[1779570605999,40.05,76989.1,0.0,-0.9716,3e-05,4.10184]
[1779570606999,40.05,76981.65,0.0,-0.97178,3e-05,4.07944]
[1779570608006,40.05,76974.48,0.0,-0.97196,3e-05,4.05756]
[1779570610019,40.05,76968.79,0.0,-0.9721,3e-05,4.04094]
[1779570615054,40.06,76977.24,0.0,-0.97186,3e-05,4.07009]
[1779570616057,40.06,76985.11,0.0,-0.97165,3e-05,4.09522]
[1779570620086,40.07,76994.46,0.0,-0.9714,3e-05,4.12591]
[1779570621095,40.07,77010.45,0.0,-0.97099,3e-05,4.1768]
[1779570622104,40.07,77017.67,0.0,-0.9708,3e-05,4.19985]
[1779570623109,40.07,77029.61,0.0,-0.97048,3e-05,4.23808]
[1779570624115,40.07,77036.81,0.0,-0.97029,3e-05,4.2612]
[1779570629146,40.07,77035.75,0.0,-0.97032,3e-05,4.25728]
[1779570630158,40.06,77025.65,0.0,-0.97059,3e-05,4.22472]
[1779570633179,40.06,77017.66,0.0,-0.97082,3e-05,4.1963]
[1779570638433,40.06,77016.58,0.0,-0.97085,3e-05,4.19285]
[1779570642241,40.06,77009.77,0.0,-0.97103,3e-05,4.17115]
[1779570644257,40.07,77003.53,0.0,-0.97119,3e-05,4.15141]
[1779570648504,40.07,76998.3,0.0,-0.97132,3e-05,4.13512]
[1779570653319,40.07,76993.95,0.0,-0.97143,3e-05,4.12185]
[1779570656339,40.07,76989.47,0.0,-0.97154,3e-05,4.10807]
[1779570661374,40.07,76988.44,0.0,-0.97157,3e-05,4.10548]
[1779570666412,40.07,76993.98,0.0,-0.97142,3e-05,4.12365]
[1779570671462,40.07,76973.42,0.0,-0.97194,3e-05,4.05968]
[1779570672472,40.07,76963.13,0.0,-0.9722,3e-05,4.02807]
[1779570673477,40.07,76957.86,0.0,-0.97233,3e-05,4.01174]
[1779570674497,40.07,76958.15,0.0,-0.97232,3e-05,4.01294]
[1779570675501,40.08,76957.75,0.0,-0.97233,3e-05,4.01204]
[1779570677500,40.08,76963.67,0.0,-0.97217,3e-05,4.03138]
[1779570678729,40.08,76968.18,0.0,-0.97205,3e-05,4.0457]
[1779570681529,40.08,76970.54,0.0,-0.97199,3e-05,4.05387]
[1779570684551,40.08,76963.19,0.0,-0.97217,3e-05,4.0318]
[1779570685561,40.08,76968.91,0.0,-0.97202,3e-05,4.04989]
[1779570687575,40.09,76960.84,0.0,-0.97222,3e-05,4.02535]
[1779570688804,40.09,76952.31,0.0,-0.97243,3e-05,3.99926]
[1779570691602,40.09,76945.79,0.0,-0.9726,2e-05,3.97751]
[1779570692609,40.09,76942.09,0.0,-0.97269,2e-05,3.96651]
[1779570694624,40.09,76937.81,0.0,-0.97279,2e-05,3.9542]
[1779570696637,40.09,76932.45,0.0,-0.97292,2e-05,3.93867]
[1779570698874,40.1,76922.38,0.0,-0.97316,2e-05,3.9089]
[1779570699660,40.1,76922.38,0.0,-0.97316,2e-05,3.90938]
[1779570703689,40.1,76917.18,0.0,-0.97327,2e-05,3.89561]
[1779570705702,40.11,76912.91,0.0,-0.97336,2e-05,3.88375]
[1779570707716,40.11,76905.91,0.0,-0.97352,2e-05,3.86373]
[1779570708947,40.11,76913.35,0.0,-0.97334,2e-05,3.88673]
[1779570710738,40.11,76914.85,0.0,-0.97329,2e-05,3.89233]
[1779570711744,40.12,76920.47,0.0,-0.97315,2e-05,3.90987]
[1779570712751,40.12,76927.58,0.0,-0.97297,2e-05,3.93198]
[1779570713758,40.12,76930.99,0.0,-0.97288,2e-05,3.94284]
[1779570714768,40.12,76942.23,0.0,-0.9726,2e-05,3.97716]
[1779570715772,40.12,76949.87,0.0,-0.97241,3e-05,4.00087]
[1779570716779,40.12,76940.17,0.0,-0.97265,2e-05,3.97103]
[1779570717786,40.12,76937.66,0.0,-0.97271,2e-05,3.96373]
[1779570722821,40.12,76942.29,0.0,-0.97259,2e-05,3.97882]
[1779570725841,40.12,76950.88,0.0,-0.97238,3e-05,4.00528]
[1779570727862,40.12,76952.96,0.0,-0.97233,3e-05,4.01127]
[1779570729112,40.12,76945.51,0.0,-0.97252,3e-05,3.98807]
[1779570730880,40.12,76943.04,0.0,-0.97258,2e-05,3.98008]
[1779570733899,40.12,76937.08,0.0,-0.97273,2e-05,3.9613]
[1779570737927,40.12,76927.42,0.0,-0.97297,2e-05,3.93166]
[1779570739184,40.12,76907.67,0.0,-0.97346,2e-05,3.87182]
[1779570739942,40.12,76907.67,0.0,-0.97346,2e-05,3.87182]
[1779570744978,40.12,76903.2,0.0,-0.97356,2e-05,3.85893]
[1779570745997,40.12,76900.92,0.0,-0.97362,2e-05,3.85212]
[1779570746989,40.12,76910.42,0.0,-0.97339,2e-05,3.88076]
[1779570747998,40.12,76916.2,0.0,-0.97324,2e-05,3.89823]
[1779570749254,40.12,76916.64,0.0,-0.97323,2e-05,3.89953]
[1779570755049,40.12,76911.52,0.0,-0.97338,2e-05,3.88115]
[1779570756054,40.12,76909.18,0.0,-0.97344,2e-05,3.87408]
[1779570761089,40.12,76913.39,0.0,-0.97333,2e-05,3.88672]
[1779570766126,40.12,76914.22,0.0,-0.97331,2e-05,3.88905]
[1779570769149,40.12,76901.91,0.0,-0.97361,2e-05,3.85243]
[1779570770157,40.12,76886.63,0.0,-0.97398,2e-05,3.80679]
[1779570771161,40.12,76881.52,0.0,-0.9741,2e-05,3.79171]
[1779570776196,40.12,76880.6,0.0,-0.97411,2e-05,3.78964]
[1779570781237,40.12,76882.35,0.0,-0.97407,2e-05,3.79544]
[1779570783250,40.12,76891.42,0.0,-0.97385,2e-05,3.82268]
[1779570784257,40.12,76901.84,0.0,-0.9736,2e-05,3.85395]
[1779570785266,40.12,76909.11,0.0,-0.97342,2e-05,3.87585]
[1779570786272,40.12,76913.61,0.0,-0.97331,2e-05,3.88942]
[1779570788285,40.12,76921.43,0.0,-0.97312,2e-05,3.91303]
[1779570789293,40.12,76927.44,0.0,-0.97297,2e-05,3.93124]
[1779570790301,40.12,76933.46,0.0,-0.97282,2e-05,3.9495]
[1779570791306,40.12,76941.21,0.0,-0.97263,2e-05,3.97311]
[1779570792322,40.12,76937.79,0.0,-0.97272,2e-05,3.96244]
[1779570794328,40.12,76942.58,0.0,-0.9726,2e-05,3.97684]
[1779570795334,40.12,76945.64,0.0,-0.97253,3e-05,3.98607]
[1779570800377,40.12,76949.78,0.0,-0.97243,3e-05,3.99789]
[1779570801377,40.12,76956.14,0.0,-0.97227,3e-05,4.01733]
[1779570802383,40.12,76963.25,0.0,-0.9721,3e-05,4.03913]
[1779570803390,40.12,76966.1,0.0,-0.97203,3e-05,4.0477]
[1779570806411,40.11,76968.16,0.0,-0.97198,3e-05,4.0532]
[1779570811448,40.11,76972.61,0.0,-0.9719,3e-05,4.0628]
[1779570813460,40.11,76965.54,0.0,-0.97208,3e-05,4.04017]
[1779570814468,40.11,76961.69,0.0,-0.97218,3e-05,4.02795]
[1779570819747,40.1,76962.44,0.0,-0.97218,3e-05,4.02879]
[1779570825544,40.1,76965.11,0.0,-0.97212,3e-05,4.03581]
[1779570830580,40.1,76964.33,0.0,-0.97215,3e-05,4.0318]
[1779570835614,40.09,76962.01,0.0,-0.97222,3e-05,4.02328]
[1779570836622,40.09,76956.33,0.0,-0.97237,3e-05,4.00545]
[1779570837628,40.09,76949.94,0.0,-0.97253,3e-05,3.98551]
[1779570838636,40.09,76950.01,0.0,-0.97253,3e-05,3.98554]
[1779570839888,40.09,76943.37,0.0,-0.9727,2e-05,3.96493]
[1779570841657,40.09,76943.13,0.0,-0.97271,2e-05,3.96386]
[1779570843670,40.09,76937.5,0.0,-0.97285,2e-05,3.9463]
[1779570845685,40.09,76930.33,0.0,-0.97303,2e-05,3.92413]
[1779570846691,40.09,76925.65,0.0,-0.97314,2e-05,3.90979]
[1779570847702,40.09,76924.01,0.0,-0.97318,2e-05,3.90472]
[1779570852737,40.09,76914.8,0.0,-0.97341,2e-05,3.87656]
[1779570853743,40.08,76881.01,0.0,-0.97423,2e-05,3.77477]
[1779570854751,40.08,76865.77,0.0,-0.97459,2e-05,3.72953]
[1779570855754,40.08,76865.34,0.0,-0.97461,2e-05,3.72802]
[1779570860792,40.07,76861.78,0.0,-0.97471,2e-05,3.71485]
[1779570865825,40.07,76865.64,0.0,-0.97463,2e-05,3.72452]
[1779570870124,40.06,76855.89,0.0,-0.97489,2e-05,3.69299]
[1779570873882,40.05,76853.13,0.0,-0.97499,2e-05,3.67956]
[1779570876904,40.05,76846.61,0.0,-0.97516,2e-05,3.65859]
[1779570880194,40.04,76858.94,0.0,-0.97489,2e-05,3.69247]
[1779570881937,40.04,76863.28,0.0,-0.9748,2e-05,3.70374]
[1779570882944,40.04,76857.48,0.0,-0.97494,2e-05,3.68608]
[1779570883951,40.03,76858.53,0.0,-0.97492,2e-05,3.68843]
[1779570888986,40.02,76858.74,0.0,-0.97495,2e-05,3.68547]
[1779570894027,40.02,76854.53,0.0,-0.97507,2e-05,3.66973]
[1779570899061,40.01,76854.49,0.0,-0.9751,2e-05,3.66622]
[1779570904104,40.0,76858.66,0.0,-0.97503,2e-05,3.67499]
[1779570906122,39.99,76856.05,0.0,-0.9751,2e-05,3.66602]
[1779570909143,39.99,76862.23,0.0,-0.97497,2e-05,3.68196]
[1779570910405,39.98,76873.01,0.0,-0.97473,2e-05,3.71277]
[1779570911163,39.98,76873.01,0.0,-0.97474,2e-05,3.71202]
[1779570913171,39.98,76878.76,0.0,-0.97461,2e-05,3.72739]
[1779570915194,39.97,76886.76,0.0,-0.97444,2e-05,3.7494]
[1779570916201,39.97,76896.79,0.0,-0.9742,2e-05,3.7783]
[1779570917208,39.97,76897.74,0.0,-0.97419,2e-05,3.78027]
[1779570919222,39.96,76891.21,0.0,-0.97436,2e-05,3.75919]
[1779570923250,39.96,76885.54,0.0,-0.97452,2e-05,3.73915]
[1779570928285,39.95,76882.1,0.0,-0.97463,2e-05,3.72507]
[1779570933320,39.93,76881.11,0.0,-0.9747,2e-05,3.71571]
[1779570935334,39.93,76895.49,0.0,-0.97438,2e-05,3.75658]
[1779570936341,39.93,76905.1,0.0,-0.97416,2e-05,3.78428]
[1779570937350,39.93,76900.1,0.0,-0.97428,2e-05,3.76854]
[1779570938358,39.92,76895.73,0.0,-0.97439,2e-05,3.75473]
[1779570939361,39.92,76888.7,0.0,-0.97457,2e-05,3.73313]
[1779570940368,39.92,76886.93,0.0,-0.97461,2e-05,3.72712]
[1779570942383,39.91,76876.48,0.0,-0.97487,2e-05,3.69488]
[1779570943391,39.91,76860.77,0.0,-0.97524,2e-05,3.64891]
[1779570944399,39.91,76858.06,0.0,-0.97531,2e-05,3.6404]
[1779570949432,39.9,76858.43,0.0,-0.97532,2e-05,3.63824]
[1779570953460,39.9,76864.2,0.0,-0.97521,2e-05,3.65237]
[1779570956482,39.89,76850.41,0.0,-0.97555,2e-05,3.60994]
[1779570957489,39.89,76842.07,0.0,-0.97574,2e-05,3.58598]
[1779570958497,39.89,76839.59,0.0,-0.9758,2e-05,3.57886]
[1779570960511,39.89,76823.16,0.0,-0.97617,2e-05,3.53124]
[1779570961517,39.89,76818.34,0.0,-0.97628,2e-05,3.51754]
[1779570962523,39.89,76818.5,0.0,-0.97628,2e-05,3.51796]
[1779570963531,39.89,76823.96,0.0,-0.97615,2e-05,3.53339]
[1779570964538,39.89,76830.17,0.0,-0.97602,2e-05,3.55097]
[1779570965546,39.89,76838.65,0.0,-0.97582,2e-05,3.57561]
[1779570966560,39.89,76839.54,0.0,-0.9758,2e-05,3.57803]
[1779570971659,39.89,76842.51,0.0,-0.97574,2e-05,3.5864]
[1779570972594,39.89,76830.08,0.0,-0.97602,2e-05,3.55077]
[1779570973601,39.89,76813.89,0.0,-0.97638,2e-05,3.50486]
[1779570974608,39.89,76812.34,0.0,-0.97641,2e-05,3.50049]
[1779570976624,39.89,76801.46,0.0,-0.97665,2e-05,3.46999]
[1779570977630,39.89,76794.21,0.0,-0.97681,2e-05,3.44981]
[1779570978637,39.89,76791.23,0.0,-0.97688,2e-05,3.44161]
[1779570983672,39.89,76791.77,0.0,-0.97686,2e-05,3.44365]
[1779570986693,39.89,76806.14,0.0,-0.97654,2e-05,3.48411]
[1779570987699,39.89,76815.76,0.0,-0.97633,2e-05,3.51122]
[1779570988707,39.89,76815.43,0.0,-0.97634,2e-05,3.51029]
[1779570993741,39.89,76818.49,0.0,-0.97628,2e-05,3.51646]
[1779570998779,39.89,76819.46,0.0,-0.97626,2e-05,3.51926]
[1779571003812,39.89,76821.09,0.0,-0.97623,2e-05,3.5239]
[1779571006835,39.89,76841.57,0.0,-0.97576,2e-05,3.58219]
[1779571007839,39.89,76849.31,0.0,-0.97559,2e-05,3.6044]
[1779571008845,39.89,76854.59,0.0,-0.97547,2e-05,3.6194]
[1779571009854,39.89,76870.18,0.0,-0.97511,2e-05,3.66443]
[1779571011125,39.89,76861.83,0.0,-0.97531,2e-05,3.63996]
[1779571012874,39.89,76850.29,0.0,-0.97557,2e-05,3.60622]
[1779571013881,39.89,76849.3,0.0,-0.9756,2e-05,3.60325]
[1779571017930,39.88,76820.7,0.0,-0.97625,2e-05,3.5213]
[1779571018944,39.89,76811.45,0.0,-0.97645,2e-05,3.49612]
[1779571019938,39.89,76814.56,0.0,-0.97637,2e-05,3.50544]
[1779571024999,39.89,76812.61,0.0,-0.97641,2e-05,3.50011]
[1779571025987,39.89,76791.15,0.0,-0.97689,2e-05,3.44]
[1779571026994,39.89,76769.42,0.0,-0.97736,2e-05,3.38007]
[1779571028003,39.89,76769.96,0.0,-0.97734,2e-05,3.38218]
[1779571031303,39.89,76777.64,0.0,-0.97717,2e-05,3.40366]
[1779571032030,39.89,76777.64,0.0,-0.97717,2e-05,3.40375]
[1779571035059,39.89,76794.13,0.0,-0.97681,2e-05,3.44972]
[1779571036070,39.89,76804.52,0.0,-0.97658,2e-05,3.47875]
[1779571037072,39.89,76772.39,0.0,-0.97728,2e-05,3.39007]
[1779571038079,39.9,76769.63,0.0,-0.97733,2e-05,3.38312]
[1779571041380,39.9,76761.48,0.0,-0.9775,2e-05,3.36116]
[1779571043114,39.9,76756.74,0.0,-0.9776,2e-05,3.34852]
[1779571044120,39.9,76756.52,0.0,-0.97761,2e-05,3.34811]
[1779571048153,39.9,76751.43,0.0,-0.97771,2e-05,3.33485]
[1779571050168,39.91,76756.66,0.0,-0.97758,2e-05,3.35072]
[1779571053185,39.91,76751.26,0.0,-0.9777,2e-05,3.33519]
[1779571058221,39.91,76758.26,0.0,-0.97754,2e-05,3.35531]
[1779571060234,39.91,76750.31,0.0,-0.97771,2e-05,3.33409]
[1779571061552,39.92,76742.26,0.0,-0.97788,2e-05,3.31278]
[1779571064265,39.92,76747.3,0.0,-0.97777,2e-05,3.32694]
[1779571065273,39.92,76753.14,0.0,-0.97764,2e-05,3.34303]
[1779571066279,39.92,76755.32,0.0,-0.97759,2e-05,3.34918]
[1779571071622,39.92,76767.84,0.0,-0.97732,2e-05,3.38462]
[1779571073330,39.92,76770.9,0.0,-0.97725,2e-05,3.39332]
[1779571077363,39.92,76788.36,0.0,-0.97687,2e-05,3.44205]
[1779571078369,39.92,76796.38,0.0,-0.97669,2e-05,3.4644]
[1779571079378,39.92,76804.82,0.0,-0.9765,2e-05,3.48801]
[1779571080386,39.92,76815.08,0.0,-0.97628,2e-05,3.51682]
[1779571081693,39.92,76827.18,0.0,-0.97601,2e-05,3.55098]
[1779571087433,39.92,76822.11,0.0,-0.97613,2e-05,3.53588]
[1779571089448,39.92,76815.79,0.0,-0.97627,2e-05,3.51784]
[1779571090457,39.92,76809.53,0.0,-0.97641,2e-05,3.50015]
[1779571093476,39.92,76814.36,0.0,-0.9763,2e-05,3.51358]
[1779571098511,39.92,76811.89,0.0,-0.97636,2e-05,3.50621]
[1779571101532,39.92,76817.12,0.0,-0.97625,2e-05,3.52067]
[1779571104557,39.92,76831.6,0.0,-0.97592,2e-05,3.56137]
[1779571105562,39.92,76842.08,0.0,-0.97569,2e-05,3.5911]
[1779571110595,39.91,76845.57,0.0,-0.97562,2e-05,3.60034]
[1779571115631,39.91,76844.8,0.0,-0.97565,2e-05,3.595]
[1779571117646,39.91,76850.95,0.0,-0.97552,2e-05,3.61241]
[1779571122680,39.91,76851.41,0.0,-0.97551,2e-05,3.61297]
[1779571127715,39.91,76853.83,0.0,-0.97546,2e-05,3.61912]
[1779571130737,39.91,76860.36,0.0,-0.97532,2e-05,3.63744]
[1779571132749,39.91,76852.34,0.0,-0.9755,2e-05,3.61395]
[1779571134764,39.9,76857.38,0.0,-0.97539,2e-05,3.62814]
[1779571139800,39.9,76860.02,0.0,-0.97534,2e-05,3.63481]
[1779571144836,39.9,76859.02,0.0,-0.97537,2e-05,3.63099]
[1779571146848,39.9,76864.72,0.0,-0.97524,2e-05,3.64708]
[1779571152189,39.89,76847.36,0.0,-0.97565,2e-05,3.5959]
[1779571152899,39.89,76847.36,0.0,-0.97565,2e-05,3.59578]
[1779571154912,39.89,76840.2,0.0,-0.97581,2e-05,3.57507]
[1779571155919,39.89,76832.23,0.0,-0.97599,2e-05,3.55225]
[1779571156927,39.89,76829.16,0.0,-0.97606,2e-05,3.54348]
[1779571159947,39.89,76827.09,0.0,-0.97611,2e-05,3.53753]
[1779571164982,39.89,76831.15,0.0,-0.97602,2e-05,3.54896]
[1779571170031,39.89,76832.13,0.0,-0.976,2e-05,3.55157]
[1779571172332,39.89,76823.71,0.0,-0.97621,2e-05,3.52509]
[1779571174046,39.89,76824.09,0.0,-0.9762,2e-05,3.52617]
[1779571179082,39.89,76826.34,0.0,-0.97615,2e-05,3.53255]
[1779571181095,39.89,76834.5,0.0,-0.97596,2e-05,3.55573]
[1779571182405,39.89,76824.77,0.0,-0.97618,2e-05,3.52805]
[1779571183109,39.89,76824.77,0.0,-0.97618,2e-05,3.52804]
[1779571185123,39.89,76822.75,0.0,-0.97623,2e-05,3.52236]
[1779571187138,39.89,76827.83,0.0,-0.97611,2e-05,3.53679]
[1779571188149,39.89,76829.45,0.0,-0.97608,2e-05,3.54139]
[1779571189151,39.89,76836.0,0.0,-0.97593,2e-05,3.56003]
[1779571190157,39.89,76841.87,0.0,-0.9758,2e-05,3.57676]
[1779571191166,39.89,76843.4,0.0,-0.97576,2e-05,3.58108]
[1779571196200,39.89,76841.7,0.0,-0.9758,2e-05,3.5759]
[1779571201251,39.89,76856.52,0.0,-0.97547,2e-05,3.61826]
[1779571202552,39.89,76927.46,0.0,-0.97379,2e-05,3.82763]
[1779571203254,39.89,76927.46,0.0,-0.97379,2e-05,3.8278]
[1779571204262,39.89,76918.09,0.0,-0.97402,2e-05,3.79983]
[1779571205269,39.89,76915.44,0.0,-0.97408,2e-05,3.79209]
[1779571207282,39.89,76909.94,0.0,-0.97421,2e-05,3.77548]
[1779571212625,39.89,76910.77,0.0,-0.97421,2e-05,3.77606]
[1779571216345,39.88,76930.75,0.0,-0.97374,2e-05,3.83476]
[1779571217362,39.88,76938.5,0.0,-0.97355,2e-05,3.85792]
[1779571218366,39.88,76943.91,0.0,-0.97342,2e-05,3.8744]
[1779571219370,39.88,76994.61,0.0,-0.97215,3e-05,4.03048]
[1779571220380,39.88,77010.86,0.0,-0.97173,3e-05,4.08124]
[1779571221386,39.88,77007.77,0.0,-0.97182,3e-05,4.07125]
[1779571222704,39.88,76998.71,0.0,-0.97205,3e-05,4.04239]
[1779571226418,39.88,76991.38,0.0,-0.97224,3e-05,4.01875]
[1779571230451,39.88,76985.5,0.0,-0.9724,3e-05,3.99986]
[1779571232775,39.88,76980.44,0.0,-0.97255,3e-05,3.98127]
[1779571236501,39.88,76984.52,0.0,-0.97245,3e-05,3.99345]
[1779571241547,39.87,76984.52,0.0,-0.97245,3e-05,3.99281]
[1779571246584,39.87,76981.04,0.0,-0.97254,3e-05,3.9814]
[1779571248599,39.87,76986.32,0.0,-0.97241,3e-05,3.99751]
[1779571253635,39.87,76989.76,0.0,-0.97233,3e-05,4.00743]
[1779571258669,39.87,76990.74,0.0,-0.97231,3e-05,4.00973]
[1779571262700,39.87,76986.18,0.0,-0.97243,3e-05,3.99503]
[1779571265722,39.87,76979.41,0.0,-0.97261,3e-05,3.97376]
[1779571270759,39.87,76982.54,0.0,-0.97253,3e-05,3.98305]
[1779571275801,39.86,76979.12,0.0,-0.97262,3e-05,3.97201]
[1779571280838,39.86,76976.44,0.0,-0.97269,3e-05,3.96329]
[1779571282849,39.86,76984.74,0.0,-0.97249,3e-05,3.98872]
[1779571284862,39.86,76990.68,0.0,-0.97234,3e-05,4.00684]
[1779571289896,39.86,76989.91,0.0,-0.97236,3e-05,4.00366]
[1779571294932,39.86,76992.73,0.0,-0.97232,3e-05,4.0089]
[1779571299967,39.85,76992.6,0.0,-0.97233,3e-05,4.00767]
[1779571305002,39.85,76997.37,0.0,-0.97221,3e-05,4.0217]
[1779571310037,39.85,77000.44,0.0,-0.97214,3e-05,4.03035]
[1779571315072,39.85,76998.57,0.0,-0.9722,3e-05,4.02357]
[1779571320159,39.85,76998.63,0.0,-0.9722,3e-05,4.02284]
[1779571323415,39.84,76991.62,0.0,-0.97239,3e-05,4.00036]
[1779571328209,39.84,76985.33,0.0,-0.97255,3e-05,3.98028]
[1779571333485,39.84,76986.42,0.0,-0.97253,3e-05,3.983]
[1779571339305,39.84,76986.54,0.0,-0.97253,3e-05,3.98285]
[1779571340299,39.84,76971.9,0.0,-0.9729,2e-05,3.93758]
[1779571341306,39.84,76966.94,0.0,-0.97302,2e-05,3.92233]
[1779571342312,39.84,76960.57,0.0,-0.97318,2e-05,3.90284]
[1779571343555,39.84,76985.04,0.0,-0.97257,3e-05,3.97804]
[1779571345330,39.84,76984.34,0.0,-0.97259,3e-05,3.97577]
[1779571349357,39.84,76975.65,0.0,-0.97281,2e-05,3.94855]
[1779571350366,39.84,76973.5,0.0,-0.97286,2e-05,3.94188]
[1779571356407,39.84,76968.55,0.0,-0.97301,2e-05,3.9238]
[1779571358421,39.84,76975.21,0.0,-0.97284,2e-05,3.94412]
[1779571363695,39.83,76975.62,0.0,-0.97283,2e-05,3.945]
[1779571369498,39.83,76970.03,0.0,-0.97298,2e-05,3.92745]
[1779571374533,39.83,76968.87,0.0,-0.97301,2e-05,3.92366]
[1779571380575,39.83,76968.28,0.0,-0.97302,2e-05,3.92158]
[1779571385613,39.83,76975.03,0.0,-0.97286,2e-05,3.94201]
[1779571388635,39.83,76980.49,0.0,-0.97272,3e-05,3.95852]
[1779571393905,39.83,76986.54,0.0,-0.97258,3e-05,3.97666]
[1779571399711,39.83,76987.01,0.0,-0.97257,3e-05,3.97735]
[1779571404746,39.83,76983.56,0.0,-0.97266,3e-05,3.96611]
[1779571409780,39.82,76979.64,0.0,-0.97276,3e-05,3.95351]
[1779571414817,39.82,76979.04,0.0,-0.9728,3e-05,3.94857]
[1779571419850,39.82,76978.39,0.0,-0.97282,2e-05,3.94614]
[1779571422872,39.82,76972.82,0.0,-0.97296,2e-05,3.92882]
[1779571424115,39.82,76964.31,0.0,-0.97317,2e-05,3.90274]
[1779571428916,39.82,76960.52,0.0,-0.97327,2e-05,3.89118]
[1779571433952,39.82,76959.05,0.0,-0.9733,2e-05,3.88683]
[1779571438986,39.82,76956.25,0.0,-0.97337,2e-05,3.87848]
[1779571444026,39.82,76957.08,0.0,-0.97335,2e-05,3.88118]
[1779571446036,39.82,76947.63,0.0,-0.97358,2e-05,3.85264]
[1779571450064,39.82,76942.39,0.0,-0.9737,2e-05,3.83716]
[1779571455108,39.83,76938.84,0.0,-0.97379,2e-05,3.82688]
[1779571459129,39.83,76941.78,0.0,-0.97371,2e-05,3.83606]
[1779571464163,39.83,76944.95,0.0,-0.97363,2e-05,3.8459]
[1779571469198,39.83,76947.79,0.0,-0.97356,2e-05,3.85476]
[1779571472220,39.83,76928.86,0.0,-0.97403,2e-05,3.79541]
[1779571473226,39.83,76921.54,0.0,-0.97421,2e-05,3.77372]
[1779571478260,39.83,76913.74,0.0,-0.97439,2e-05,3.75153]
[1779571480275,39.83,76905.68,0.0,-0.97457,2e-05,3.72813]
[1779571481283,39.83,76899.65,0.0,-0.97471,2e-05,3.71062]
[1779571482289,39.83,76897.51,0.0,-0.97476,2e-05,3.70463]
[1779571484541,39.84,76886.37,0.0,-0.97502,2e-05,3.67261]
[1779571486317,39.83,76883.14,0.0,-0.9751,2e-05,3.6627]
[1779571489339,39.83,76884.74,0.0,-0.97506,2e-05,3.66677]
[1779571491352,39.83,76891.68,0.0,-0.97491,2e-05,3.68664]
[1779571493366,39.83,76894.63,0.0,-0.97484,2e-05,3.69479]
[1779571498401,39.83,76889.6,0.0,-0.97497,2e-05,3.67885]
[1779571502430,39.82,76876.98,0.0,-0.97527,2e-05,3.64118]
[1779571503436,39.82,76864.13,0.0,-0.97557,2e-05,3.60384]
[1779571504682,39.82,76846.37,0.0,-0.97597,2e-05,3.55282]
[1779571506458,39.82,76831.22,0.0,-0.97631,2e-05,3.50972]
[1779571507463,39.82,76828.36,0.0,-0.97637,2e-05,3.50171]
[1779571509478,39.82,76844.53,0.0,-0.97601,2e-05,3.5477]
[1779571510485,39.82,76845.88,0.0,-0.97598,2e-05,3.55155]
[1779571515524,39.82,76841.52,0.0,-0.97608,2e-05,3.53915]
[1779571517536,39.82,76824.6,0.0,-0.97646,2e-05,3.49131]
[1779571518552,39.83,76821.96,0.0,-0.97651,2e-05,3.48399]
[1779571523588,39.83,76823.18,0.0,-0.97648,2e-05,3.48796]
[1779571524824,39.83,76783.58,0.0,-0.97735,2e-05,3.37821]
[1779571530634,39.83,76786.02,0.0,-0.97728,2e-05,3.38651]
[1779571535668,39.84,76787.77,0.0,-0.97725,2e-05,3.39017]
[1779571537682,39.84,76779.37,0.0,-0.97742,2e-05,3.36764]
[1779571542720,39.84,76784.25,0.0,-0.97731,2e-05,3.38253]
[1779571543724,39.84,76790.32,0.0,-0.97717,2e-05,3.39949]
[1779571548760,39.85,76803.64,0.0,-0.97688,2e-05,3.43755]
[1779571549767,39.85,76809.2,0.0,-0.97675,2e-05,3.45321]
[1779571550775,39.85,76802.7,0.0,-0.97689,2e-05,3.43529]
[1779571555809,39.85,76806.2,0.0,-0.97681,2e-05,3.44597]
[1779571560845,39.85,76806.71,0.0,-0.97679,2e-05,3.44819]
[1779571565881,39.85,76806.6,0.0,-0.97679,2e-05,3.44868]
[1779571567893,39.86,76798.12,0.0,-0.97697,2e-05,3.42543]
[1779571569908,39.86,76787.92,0.0,-0.97719,2e-05,3.39766]
[1779571575179,39.86,76782.04,0.0,-0.97731,2e-05,3.38263]
[1779571576959,39.86,76778.93,0.0,-0.97737,2e-05,3.37459]
[1779571580991,39.86,76773.21,0.0,-0.97748,2e-05,3.36004]
[1779571586021,39.87,76771.66,0.0,-0.9775,2e-05,3.35728]
[1779571590049,39.87,76780.07,0.0,-0.97731,2e-05,3.38149]
[1779571591056,39.87,76786.59,0.0,-0.97719,2e-05,3.39723]
[1779571594077,39.87,76791.99,0.0,-0.97706,2e-05,3.41283]
[1779571599113,39.88,76790.95,0.0,-0.97708,2e-05,3.41099]
[1779571602133,39.88,76800.6,0.0,-0.97686,2e-05,3.43945]
[1779571607168,39.89,76792.16,0.0,-0.97701,2e-05,3.41968]
[1779571609182,39.9,76787.63,0.0,-0.9771,2e-05,3.40872]
[1779571613217,39.9,76795.62,0.0,-0.9769,2e-05,3.43332]
[1779571618254,39.91,76793.62,0.0,-0.97694,2e-05,3.42858]
[1779571622282,39.91,76788.59,0.0,-0.97704,2e-05,3.41535]
[1779571627317,39.91,76783.75,0.0,-0.97714,2e-05,3.40291]
[1779571632352,39.91,76778.96,0.0,-0.97724,2e-05,3.3907]
[1779571637390,39.92,76775.8,0.0,-0.9773,2e-05,3.38301]
[1779571641417,39.92,76770.63,0.0,-0.9774,2e-05,3.36969]
[1779571646450,39.92,76774.26,0.0,-0.97731,2e-05,3.38074]
[1779571648477,39.92,76774.79,0.0,-0.9773,2e-05,3.38259]
[1779571649479,39.93,76782.54,0.0,-0.97713,2e-05,3.4041]
[1779571650491,39.93,76790.03,0.0,-0.97697,2e-05,3.42496]
[1779571651496,39.93,76791.37,0.0,-0.97695,2e-05,3.42634]
[1779571656532,39.93,76791.47,0.0,-0.97695,2e-05,3.42722]
[1779571661568,39.93,76786.03,0.0,-0.97706,2e-05,3.41282]
[1779571663580,39.93,76791.12,0.0,-0.97695,2e-05,3.42719]
[1779571665813,39.93,76806.48,0.0,-0.97661,2e-05,3.47036]
[1779571667609,39.93,76815.04,0.0,-0.97642,2e-05,3.49442]
[1779571668617,39.93,76820.41,0.0,-0.9763,2e-05,3.50957]
[1779571669623,39.93,76821.43,0.0,-0.97627,2e-05,3.51244]
[1779571674658,39.93,76820.87,0.0,-0.97629,2e-05,3.51079]
[1779571679694,39.93,76821.32,0.0,-0.97628,2e-05,3.51207]
[1779571682717,39.93,76814.63,0.0,-0.97643,2e-05,3.49326]
[1779571683722,39.93,76810.19,0.0,-0.97652,2e-05,3.48084]
[1779571688757,39.93,76809.87,0.0,-0.97653,2e-05,3.48025]
[1779571690772,39.93,76804.54,0.0,-0.97664,2e-05,3.46546]
[1779571692785,39.93,76799.92,0.0,-0.97674,2e-05,3.45285]
[1779571696023,39.93,76787.69,0.0,-0.97701,2e-05,3.41924]
[1779571699838,39.94,76780.8,0.0,-0.97715,2e-05,3.40088]
[1779571700842,39.94,76774.73,0.0,-0.97728,2e-05,3.38441]
[1779571706094,39.94,76775.12,0.0,-0.97726,2e-05,3.38656]
[1779571709905,39.94,76771.31,0.0,-0.97734,2e-05,3.37704]
[1779571711921,39.95,76765.21,0.0,-0.97748,2e-05,3.35903]
[1779571714969,39.95,76773.25,0.0,-0.9773,2e-05,3.38184]
[1779571717990,39.95,76768.61,0.0,-0.97739,2e-05,3.36989]
[1779571722021,39.95,76764.68,0.0,-0.97747,2e-05,3.36027]
[1779571726235,39.96,76759.26,0.0,-0.97757,2e-05,3.34669]
[1779571732090,39.96,76761.3,0.0,-0.97751,2e-05,3.35413]
[1779571737126,39.97,76761.01,0.0,-0.97751,2e-05,3.35492]
[1779571739141,39.97,76754.42,0.0,-0.97764,2e-05,3.33766]
[1779571743169,39.97,76759.63,0.0,-0.97752,2e-05,3.35315]
[1779571746376,39.98,76777.16,0.0,-0.97714,2e-05,3.40205]
[1779571747198,39.98,76777.16,0.0,-0.97714,2e-05,3.40229]
[1779571749213,39.98,76770.67,0.0,-0.97727,2e-05,3.38497]
[1779571754247,39.98,76765.4,0.0,-0.97737,2e-05,3.37196]
[1779571758275,39.99,76760.17,0.0,-0.97748,2e-05,3.35891]
[1779571763311,39.99,76760.23,0.0,-0.97746,2e-05,3.36065]
[1779571767344,39.99,76751.46,0.0,-0.97764,2e-05,3.33808]
[1779571772375,40.0,76750.71,0.0,-0.97765,2e-05,3.33542]
[1779571774389,40.0,76756.04,0.0,-0.97754,2e-05,3.35058]
[1779571776404,40.0,76764.07,0.0,-0.97736,2e-05,3.37311]
[1779571777411,40.0,76758.85,0.0,-0.97747,2e-05,3.35918]
[1779571780430,40.01,76764.78,0.0,-0.97733,2e-05,3.37634]
[1779571783453,40.01,76757.98,0.0,-0.97747,2e-05,3.35868]
[1779571788486,40.01,76759.01,0.0,-0.97744,2e-05,3.3631]
[1779571793522,40.02,76757.63,0.0,-0.97745,2e-05,3.36094]
[1779571796732,40.02,76736.8,0.0,-0.97789,2e-05,3.3055]
[1779571797566,40.02,76735.42,0.0,-0.97791,2e-05,3.3022]
[1779571798568,40.03,76704.73,0.0,-0.97855,2e-05,3.22093]
[1779571799575,40.03,76697.73,0.0,-0.97868,2e-05,3.20306]
[1779571800586,40.03,76691.36,0.0,-0.97881,2e-05,3.18693]
[1779571801605,40.03,76664.38,0.0,-0.97934,2e-05,3.11753]
[1779571802628,40.03,76645.55,0.0,-0.97971,2e-05,3.06929]
[1779571803799,40.03,76615.49,0.0,-0.9803,2e-05,2.99345]
[1779571804786,40.03,76579.1,0.0,-0.98097,2e-05,2.90429]
[1779571805858,40.03,76555.02,0.0,-0.98142,2e-05,2.84592]
[1779571806773,40.03,76540.06,0.0,-0.98169,2e-05,2.81011]
[1779571807848,40.03,76516.09,0.0,-0.98211,2e-05,2.75346]
[1779571808827,40.03,76499.53,0.0,-0.9824,2e-05,2.71483]
[1779571809820,40.03,76481.92,0.0,-0.9827,2e-05,2.67421]
[1779571810900,40.03,76500.82,0.0,-0.98238,2e-05,2.71782]
[1779571811850,40.04,76500.82,0.0,-0.98237,2e-05,2.71874]
[1779571812850,40.04,76476.58,0.0,-0.98279,2e-05,2.66289]
[1779571813865,40.06,76473.11,0.0,-0.98279,2e-05,2.66278]
[1779571814860,40.09,76454.72,0.0,-0.98304,2e-05,2.62905]
[1779571818893,40.17,76476.42,0.0,-0.98249,2e-05,2.7025]
[1779571819904,40.21,76490.22,0.0,-0.98216,2e-05,2.74666]
[1779571820913,40.21,76510.85,0.0,-0.98178,2e-05,2.79622]
[1779571821916,40.22,76520.99,0.0,-0.98159,2e-05,2.82136]
[1779571822923,40.22,76535.58,0.0,-0.98132,2e-05,2.85729]
[1779571825970,40.23,76491.46,0.0,-0.98209,2e-05,2.75482]
[1779571827412,40.23,76484.93,0.0,-0.9822,2e-05,2.74019]
[1779571828977,40.23,76479.11,0.0,-0.9823,2e-05,2.72789]
[1779571833005,40.24,76471.07,0.0,-0.98243,2e-05,2.70963]
[1779571836036,40.25,76485.82,0.0,-0.98216,2e-05,2.74565]
[1779571837501,40.25,76492.93,0.0,-0.98203,2e-05,2.7628]
[1779571838049,40.25,76493.08,0.0,-0.98202,2e-05,2.76369]
[1779571841124,40.25,76485.73,0.0,-0.98214,2e-05,2.74816]
[1779571842096,40.26,76492.77,0.0,-0.98201,2e-05,2.76513]
[1779571844104,40.26,76510.97,0.0,-0.98168,2e-05,2.80902]
[1779571847571,40.26,76516.33,0.0,-0.98158,2e-05,2.82321]
[1779571849139,40.27,76518.84,0.0,-0.98152,2e-05,2.83011]
[1779571850146,40.27,76542.75,0.0,-0.98109,2e-05,2.88787]
[1779571851153,40.27,76547.72,0.0,-0.98099,2e-05,2.90024]
[1779571852160,40.27,76521.46,0.0,-0.98147,2e-05,2.83749]
[1779571856195,40.28,76518.14,0.0,-0.98151,2e-05,2.83125]
[1779571857647,40.28,76530.18,0.0,-0.98129,2e-05,2.86048]
[1779571858207,40.28,76530.18,0.0,-0.98129,2e-05,2.86087]
[1779571861228,40.28,76524.06,0.0,-0.98139,2e-05,2.84739]
[1779571862236,40.28,76515.53,0.0,-0.98154,2e-05,2.82749]
[1779571863247,40.29,76525.46,0.0,-0.98136,2e-05,2.85161]
[1779571864250,40.29,76544.1,0.0,-0.98102,2e-05,2.89686]
[1779571869290,40.29,76545.79,0.0,-0.98097,2e-05,2.90259]
[1779571870298,40.29,76558.04,0.0,-0.98074,2e-05,2.93271]
[1779571872308,40.29,76574.64,0.0,-0.98043,2e-05,2.97398]
[1779571876337,40.3,76569.2,0.0,-0.98053,2e-05,2.96128]
[1779571877343,40.3,76573.25,0.0,-0.98045,2e-05,2.97149]
[1779571878350,40.3,76579.23,0.0,-0.98033,2e-05,2.98649]
[1779571879358,40.3,76581.43,0.0,-0.98029,2e-05,2.99213]
[1779571882378,40.3,76576.33,0.0,-0.98038,2e-05,2.98003]
[1779571885399,40.3,76569.5,0.0,-0.98051,2e-05,2.96376]
[1779571887414,40.3,76567.65,0.0,-0.98054,2e-05,2.95966]
[1779571888421,40.3,76576.53,0.0,-0.98037,2e-05,2.98182]
[1779571889431,40.3,76582.58,0.0,-0.98025,2e-05,2.99702]
[1779571890435,40.3,76585.04,0.0,-0.98021,2e-05,3.00331]
[1779571891441,40.31,76592.1,0.0,-0.98008,2e-05,3.01882]
[1779571892450,40.31,76592.02,0.0,-0.98008,2e-05,3.01876]
[1779571895469,40.31,76599.76,0.0,-0.97993,2e-05,3.03856]
[1779571896476,40.31,76595.94,0.0,-0.98001,2e-05,3.02908]
[1779571900504,40.31,76608.95,0.0,-0.97975,2e-05,3.06227]
[1779571901511,40.31,76617.02,0.0,-0.97959,2e-05,3.08276]
[1779571902528,40.31,76620.47,0.0,-0.97953,2e-05,3.09154]
[1779571903527,40.31,76614.7,0.0,-0.97964,2e-05,3.07688]
[1779571904534,40.31,76613.01,0.0,-0.97967,2e-05,3.07261]
[1779571906550,40.31,76619.38,0.0,-0.97955,2e-05,3.08883]
[1779571907554,40.31,76620.86,0.0,-0.97952,2e-05,3.0926]
[1779571908562,40.31,76603.86,0.0,-0.97985,2e-05,3.04955]
[1779571909581,40.31,76602.3,0.0,-0.97988,2e-05,3.04568]
[1779571911590,40.31,76608.11,0.0,-0.97976,2e-05,3.06047]
[1779571912594,40.31,76611.34,0.0,-0.9797,2e-05,3.06867]
[1779571915616,40.31,76616.47,0.0,-0.9796,2e-05,3.08175]
[1779571917632,40.31,76621.94,0.0,-0.97949,2e-05,3.09567]
[1779571921661,40.31,76628.94,0.0,-0.97936,2e-05,3.11347]
[1779571926700,40.31,76627.41,0.0,-0.97939,2e-05,3.10938]
[1779571928713,40.31,76634.82,0.0,-0.97924,2e-05,3.1283]
[1779571929720,40.31,76634.55,0.0,-0.97925,2e-05,3.1275]
[1779571934755,40.31,76629.56,0.0,-0.97935,2e-05,3.1145]
[1779571939790,40.31,76626.9,0.0,-0.9794,2e-05,3.10763]
[1779571944825,40.31,76623.34,0.0,-0.97947,2e-05,3.09854]
[1779571946839,40.31,76628.37,0.0,-0.97937,2e-05,3.11136]
[1779571950867,40.31,76636.03,0.0,-0.97922,2e-05,3.13093]
[1779571954896,40.31,76646.91,0.0,-0.97902,2e-05,3.15644]
[1779571956910,40.31,76640.34,0.0,-0.97915,2e-05,3.13939]
[1779571960938,40.31,76634.51,0.0,-0.97927,2e-05,3.12429]
[1779571962952,40.31,76627.1,0.0,-0.97942,2e-05,3.10535]
[1779571964969,40.31,76621.93,0.0,-0.97952,2e-05,3.09223]
[1779571968998,40.31,76616.96,0.0,-0.97961,2e-05,3.07981]
[1779571974032,40.31,76622.51,0.0,-0.9795,2e-05,3.09418]
[1779571978501,40.31,76634.63,0.0,-0.97926,2e-05,3.1253]
[1779571979069,40.31,76634.63,0.0,-0.97926,2e-05,3.12529]
[1779571984103,40.31,76633.74,0.0,-0.97928,2e-05,3.12302]
[1779571988571,40.31,76627.01,0.0,-0.97941,2e-05,3.10584]
[1779571992159,40.31,76622.08,0.0,-0.97951,2e-05,3.09346]
[1779571997201,40.31,76620.56,0.0,-0.97954,2e-05,3.0899]
[1779572002230,40.31,76623.45,0.0,-0.97948,2e-05,3.0975]
[1779572007264,40.31,76623.25,0.0,-0.97948,2e-05,3.0972]
[1779572011294,40.31,76631.09,0.0,-0.97934,2e-05,3.11503]
[1779572016329,40.31,76628.44,0.0,-0.97939,2e-05,3.10836]
[1779572021364,40.31,76628.86,0.0,-0.97938,2e-05,3.10954]
[1779572026399,40.31,76629.22,0.0,-0.97937,2e-05,3.11057]
[1779572030429,40.31,76633.49,0.0,-0.97929,2e-05,3.12156]
[1779572035485,40.31,76635.9,0.0,-0.97924,2e-05,3.12763]
[1779572037481,40.31,76645.42,0.0,-0.97905,2e-05,3.15205]
[1779572040503,40.31,76646.97,0.0,-0.97902,2e-05,3.15585]
[1779572043523,40.31,76653.33,0.0,-0.9789,2e-05,3.17203]
[1779572046544,40.31,76668.49,0.0,-0.9786,2e-05,3.21122]
[1779572047551,40.31,76677.37,0.0,-0.97842,2e-05,3.23436]
[1779572048558,40.31,76681.48,0.0,-0.97833,2e-05,3.24498]
[1779572051582,40.31,76686.21,0.0,-0.97824,2e-05,3.25677]
[1779572054604,40.3,76694.09,0.0,-0.97808,2e-05,3.27692]
[1779572055607,40.3,76696.93,0.0,-0.97803,2e-05,3.2842]
[1779572059639,40.3,76699.83,0.0,-0.97798,2e-05,3.29071]
[1779572064671,40.3,76701.29,0.0,-0.97796,2e-05,3.29303]
[1779572069708,40.29,76699.66,0.0,-0.97801,2e-05,3.2871]
[1779572072730,40.29,76705.93,0.0,-0.9779,2e-05,3.30047]
[1779572073742,40.29,76713.55,0.0,-0.97774,2e-05,3.32056]
[1779572074747,40.29,76714.84,0.0,-0.97772,2e-05,3.32365]
[1779572077764,40.28,76721.09,0.0,-0.97759,2e-05,3.33933]
[1779572078770,40.28,76726.94,0.0,-0.97747,2e-05,3.35473]
[1779572079780,40.28,76728.24,0.0,-0.97745,2e-05,3.35782]
[1779572082803,40.28,76734.04,0.0,-0.97734,2e-05,3.37222]
[1779572087838,40.27,76736.07,0.0,-0.97731,2e-05,3.37545]
[1779572090860,40.27,76742.55,0.0,-0.97718,2e-05,3.39173]
[1779572091868,40.26,76751.95,0.0,-0.97699,2e-05,3.417]
[1779572092879,40.26,76755.08,0.0,-0.97692,2e-05,3.42508]
[1779572094891,40.26,76758.67,0.0,-0.97686,2e-05,3.43336]
[1779572095897,40.26,76763.72,0.0,-0.97675,2e-05,3.4473]
[1779572096902,40.26,76761.27,0.0,-0.97681,2e-05,3.43997]
[1779572097910,40.25,76750.18,0.0,-0.97705,2e-05,3.40891]
[1779572098916,40.25,76747.24,0.0,-0.97712,2e-05,3.39987]
[1779572103952,40.24,76745.63,0.0,-0.97717,2e-05,3.39312]
[1779572109412,40.24,76746.77,0.0,-0.97717,2e-05,3.39396]
[1779572115032,40.23,76742.85,0.0,-0.97727,2e-05,3.38065]
[1779572117043,40.23,76732.32,0.0,-0.9775,2e-05,3.35125]
[1779572119483,40.23,76738.4,0.0,-0.97738,2e-05,3.367]
[1779572121071,40.22,76739.57,0.0,-0.97736,2e-05,3.36938]
[1779572125100,40.22,76754.81,0.0,-0.97705,2e-05,3.40932]
[1779572126106,40.22,76761.46,0.0,-0.97691,2e-05,3.4271]
[1779572129555,40.21,76769.67,0.0,-0.97674,2e-05,3.44823]
[1779572130135,40.21,76769.67,0.0,-0.97675,2e-05,3.44768]
[1779572132149,40.21,76780.26,0.0,-0.97654,2e-05,3.47343]
[1779572134166,40.2,76785.92,0.0,-0.97643,2e-05,3.488]
[1779572135171,40.2,76791.53,0.0,-0.97631,2e-05,3.50304]
[1779572137193,40.2,76806.44,0.0,-0.97597,2e-05,3.54499]
[1779572142221,40.19,76805.12,0.0,-0.97603,2e-05,3.5377]
[1779572147256,40.18,76803.99,0.0,-0.97609,2e-05,3.53098]
[1779572152291,40.17,76803.67,0.0,-0.97612,2e-05,3.52655]
[1779572157325,40.16,76803.69,0.0,-0.97614,2e-05,3.52377]
[1779572162361,40.16,76803.38,0.0,-0.97615,2e-05,3.52279]
[1779572167396,40.16,76804.83,0.0,-0.97612,2e-05,3.52674]
[1779572172433,40.16,76807.87,0.0,-0.97605,2e-05,3.53512]
[1779572174447,40.16,76801.35,0.0,-0.97621,2e-05,3.51591]
[1779572175455,40.16,76789.17,0.0,-0.97648,2e-05,3.48144]
[1779572177468,40.16,76782.84,0.0,-0.97662,2e-05,3.46315]
[1779572182506,40.15,76779.1,0.0,-0.97672,2e-05,3.45126]
[1779572187537,40.15,76775.39,0.0,-0.97681,2e-05,3.43956]
[1779572192572,40.15,76776.88,0.0,-0.97679,2e-05,3.44141]
[1779572196600,40.15,76788.98,0.0,-0.97652,2e-05,3.47549]
[1779572197607,40.15,76794.19,0.0,-0.97641,2e-05,3.4901]
[1779572200050,40.15,76798.28,0.0,-0.97632,2e-05,3.50166]
[1779572202642,40.15,76791.75,0.0,-0.97646,2e-05,3.48349]
[1779572203651,40.15,76786.32,0.0,-0.97658,2e-05,3.46843]
[1779572208684,40.15,76793.43,0.0,-0.97642,2e-05,3.48864]
[1779572213721,40.15,76795.78,0.0,-0.97637,2e-05,3.49536]
[1779572218755,40.15,76798.76,0.0,-0.9763,2e-05,3.50378]
[1779572223793,40.15,76802.18,0.0,-0.97622,2e-05,3.51337]
[1779572227818,40.15,76808.67,0.0,-0.97608,2e-05,3.5316]
[1779572230838,40.15,76815.36,0.0,-0.97593,2e-05,3.55039]
[1779572235874,40.15,76821.5,0.0,-0.97579,2e-05,3.56753]
[1779572237887,40.15,76825.57,0.0,-0.9757,2e-05,3.57896]
[1779572242922,40.15,76828.89,0.0,-0.97563,2e-05,3.58799]
[1779572247957,40.15,76825.11,0.0,-0.97572,2e-05,3.57677]
[1779572248964,40.15,76815.28,0.0,-0.97594,2e-05,3.54879]
[1779572249972,40.15,76807.79,0.0,-0.97611,2e-05,3.5276]
[1779572250978,40.15,76805.9,0.0,-0.97615,2e-05,3.52228]
[1779572256016,40.15,76805.89,0.0,-0.97617,2e-05,3.51985]
[1779572261049,40.15,76806.03,0.0,-0.97616,2e-05,3.5203]
[1779572263093,40.15,76794.26,0.0,-0.97643,2e-05,3.48731]
[1779572264097,40.15,76762.38,0.0,-0.97712,2e-05,3.39929]
[1779572265107,40.15,76753.87,0.0,-0.9773,2e-05,3.376]
[1779572266112,40.15,76754.12,0.0,-0.97729,2e-05,3.37718]
[1779572269134,40.15,76750.15,0.0,-0.97737,2e-05,3.36714]
[1779572272161,40.16,76735.86,0.0,-0.97767,2e-05,3.32892]
[1779572273169,40.16,76747.06,0.0,-0.97743,2e-05,3.3599]
[1779572274184,40.16,76752.74,0.0,-0.97731,2e-05,3.37564]
[1779572275186,40.16,76759.04,0.0,-0.97717,2e-05,3.39286]
[1779572276192,40.16,76776.41,0.0,-0.97679,2e-05,3.44108]
[1779572281229,40.16,76772.88,0.0,-0.97686,2e-05,3.43212]
[1779572283241,40.16,76763.95,0.0,-0.97705,2e-05,3.4079]
[1779572284250,40.16,76758.56,0.0,-0.97717,2e-05,3.39335]
[1779572289286,40.17,76756.74,0.0,-0.9772,2e-05,3.38959]
[1779572290686,40.17,76748.78,0.0,-0.97736,2e-05,3.36812]
[1779572292307,40.17,76744.92,0.0,-0.97744,2e-05,3.35819]
[1779572295326,40.17,76735.35,0.0,-0.97764,2e-05,3.33313]
[1779572298347,40.18,76729.53,0.0,-0.97775,2e-05,3.31844]
[1779572303382,40.18,76723.77,0.0,-0.97786,2e-05,3.30473]
[1779572305396,40.18,76730.41,0.0,-0.97771,2e-05,3.32327]
[1779572310831,40.19,76739.76,0.0,-0.9775,2e-05,3.35018]
[1779572315466,40.19,76731.96,0.0,-0.97767,2e-05,3.32813]
[1779572318486,40.19,76727.23,0.0,-0.97776,2e-05,3.31636]
[1779572323522,40.2,76710.19,0.0,-0.97811,2e-05,3.27182]
[1779572324529,40.2,76690.67,0.0,-0.97852,2e-05,3.21996]
[1779572325536,40.2,76676.79,0.0,-0.9788,2e-05,3.18347]
[1779572328557,40.2,76683.55,0.0,-0.97866,2e-05,3.20081]
[1779572330972,40.19,76695.53,0.0,-0.97842,2e-05,3.23201]
[1779572331578,40.19,76695.53,0.0,-0.97842,2e-05,3.23182]
[1779572336614,40.19,76697.12,0.0,-0.9784,2e-05,3.23507]
[1779572341674,40.19,76701.15,0.0,-0.97832,2e-05,3.24476]
[1779572343663,40.19,76706.74,0.0,-0.97821,2e-05,3.25916]
[1779572345676,40.19,76690.79,0.0,-0.97854,2e-05,3.21663]
[1779572346697,40.19,76683.05,0.0,-0.9787,2e-05,3.1962]
[1779572351722,40.18,76683.25,0.0,-0.9787,2e-05,3.19619]
[1779572356756,40.18,76684.78,0.0,-0.97867,2e-05,3.19966]
[1779572358770,40.18,76692.62,0.0,-0.97851,2e-05,3.22067]
[1779572363805,40.19,76696.85,0.0,-0.9784,2e-05,3.23431]
[1779572368840,40.2,76685.09,0.0,-0.97862,2e-05,3.20588]
[1779572373876,40.21,76683.11,0.0,-0.97866,2e-05,3.20102]
[1779572378915,40.21,76673.51,0.0,-0.97884,2e-05,3.17806]
[1779572380925,40.21,76660.63,0.0,-0.9791,2e-05,3.1445]
[1779572381932,40.21,76653.74,0.0,-0.97923,2e-05,3.12671]
[1779572382942,40.21,76648.83,0.0,-0.97933,2e-05,3.11411]
[1779572383947,40.21,76653.57,0.0,-0.97924,2e-05,3.12633]
[1779572384953,40.21,76659.15,0.0,-0.97913,2e-05,3.14074]
[1779572386968,40.21,76657.91,0.0,-0.97915,2e-05,3.13753]
[1779572389990,40.21,76651.9,0.0,-0.97927,2e-05,3.12203]
[1779572393010,40.21,76646.59,0.0,-0.97937,2e-05,3.10844]
[1779572394017,40.21,76630.23,0.0,-0.9797,2e-05,3.06674]
[1779572395024,40.21,76615.22,0.0,-0.97999,2e-05,3.02893]
[1779572396032,40.21,76616.4,0.0,-0.97996,2e-05,3.03205]
[1779572399052,40.22,76621.4,0.0,-0.97986,2e-05,3.04509]
[1779572402106,40.22,76612.64,0.0,-0.98003,2e-05,3.02343]
[1779572403088,40.22,76608.95,0.0,-0.9801,2e-05,3.01435]
[1779572404096,40.22,76598.5,0.0,-0.9803,2e-05,2.98845]
[1779572405113,40.21,76590.39,0.0,-0.98046,2e-05,2.96743]
[1779572406110,40.21,76583.84,0.0,-0.98059,2e-05,2.9504]
[1779572407116,40.21,76581.51,0.0,-0.98064,2e-05,2.94383]
[1779572410143,40.2,76581.52,0.0,-0.98066,2e-05,2.94142]
[1779572414170,40.19,76575.2,0.0,-0.9808,2e-05,2.92268]
[1779572418200,40.19,76582.54,0.0,-0.98068,2e-05,2.93866]
[1779572419209,40.19,76588.47,0.0,-0.98056,2e-05,2.95357]
[1779572420215,40.19,76585.24,0.0,-0.98062,2e-05,2.94589]
[1779572421222,40.18,76570.09,0.0,-0.98091,2e-05,2.90793]
[1779572422229,40.18,76565.63,0.0,-0.981,2e-05,2.89631]
[1779572423236,40.18,76556.98,0.0,-0.98116,2e-05,2.87459]
[1779572424243,40.18,76548.01,0.0,-0.98133,2e-05,2.85227]
[1779572425251,40.18,76538.0,0.0,-0.98152,2e-05,2.82762]
[1779572426257,40.17,76538.3,0.0,-0.98152,2e-05,2.82771]
[1779572428271,40.17,76548.54,0.0,-0.98135,2e-05,2.8503]
[1779572432303,40.16,76558.44,0.0,-0.9812,2e-05,2.86992]
[1779572433310,40.16,76558.87,0.0,-0.9812,2e-05,2.86955]
[1779572436330,40.15,76562.08,0.0,-0.98116,2e-05,2.87515]
[1779572441756,40.14,76563.16,0.0,-0.98117,2e-05,2.87419]
[1779572443378,40.14,76564.25,0.0,-0.98115,2e-05,2.87649]
[1779572448414,40.13,76561.52,0.0,-0.98123,2e-05,2.86626]
[1779572453449,40.12,76563.77,0.0,-0.9812,2e-05,2.86916]
[1779572454455,40.11,76556.56,0.0,-0.98134,2e-05,2.85106]
[1779572455461,40.11,76550.97,0.0,-0.98145,2e-05,2.83694]
[1779572457478,40.11,76536.16,0.0,-0.98173,2e-05,2.80032]
[1779572458485,40.11,76515.03,0.0,-0.9821,2e-05,2.74996]
[1779572462511,40.1,76512.12,0.0,-0.98217,2e-05,2.74108]
[1779572465535,40.1,76508.15,0.0,-0.98225,2e-05,2.73036]
[1779572470568,40.09,76507.81,0.0,-0.98228,2e-05,2.72722]
[1779572474596,40.08,76513.53,0.0,-0.98219,2e-05,2.7387]
[1779572475602,40.08,76518.63,0.0,-0.9821,2e-05,2.75013]
[1779572476610,40.08,76525.44,0.0,-0.98199,2e-05,2.7656]
[1779572478624,40.07,76530.81,0.0,-0.9819,2e-05,2.77718]
[1779572482048,40.07,76544.47,0.0,-0.98166,2e-05,2.80899]
[1779572483658,40.08,76546.89,0.0,-0.98161,2e-05,2.81576]
[1779572488693,40.08,76535.71,0.0,-0.98179,2e-05,2.79163]
[1779572489704,40.09,76525.77,0.0,-0.98196,2e-05,2.76871]
[1779572490710,40.09,76517.81,0.0,-0.9821,2e-05,2.7506]
[1779572492118,40.09,76509.41,0.0,-0.98226,2e-05,2.72943]
[1779572493731,40.09,76503.12,0.0,-0.98236,2e-05,2.71607]
[1779572497761,40.1,76485.48,0.0,-0.98265,2e-05,2.67694]
[1779572498767,40.1,76470.29,0.0,-0.98291,2e-05,2.64195]
[1779572503802,40.09,76463.53,0.0,-0.98304,2e-05,2.62517]
[1779572508838,40.09,76465.41,0.0,-0.98301,2e-05,2.62806]
[1779572512866,40.08,76460.77,0.0,-0.9831,2e-05,2.6165]
[1779572515886,40.08,76477.8,0.0,-0.98282,2e-05,2.65426]
[1779572517900,40.11,76470.49,0.0,-0.98289,2e-05,2.64483]
[1779572522940,40.1,76466.44,0.0,-0.98297,2e-05,2.63416]
[1779572524952,40.1,76472.72,0.0,-0.98287,2e-05,2.6478]
[1779572526966,40.1,76480.57,0.0,-0.98272,2e-05,2.66718]
[1779572532398,40.12,76483.45,0.0,-0.98265,2e-05,2.67734]
[1779572538043,40.13,76483.42,0.0,-0.98261,2e-05,2.68147]
[1779572542469,40.14,76488.61,0.0,-0.9825,2e-05,2.69685]
[1779572545094,40.15,76494.5,0.0,-0.98239,2e-05,2.71176]
[1779572550129,40.16,76495.56,0.0,-0.98234,2e-05,2.71743]
[1779572553166,40.16,76501.33,0.0,-0.98224,2e-05,2.7306]
[1779572554158,40.16,76512.12,0.0,-0.98205,2e-05,2.75641]
[1779572555165,40.17,76531.96,0.0,-0.98169,2e-05,2.80378]
[1779572556173,40.17,76542.34,0.0,-0.9815,2e-05,2.829]
[1779572557179,40.17,76546.57,0.0,-0.98142,2e-05,2.8402]
[1779572558186,40.17,76553.56,0.0,-0.98128,2e-05,2.85806]
[1779572559196,40.18,76554.73,0.0,-0.98125,2e-05,2.86192]
[1779572564230,40.19,76557.96,0.0,-0.98117,2e-05,2.87294]
[1779572566247,40.19,76561.49,0.0,-0.9811,2e-05,2.88222]
[1779572571281,40.2,76563.59,0.0,-0.98104,2e-05,2.88908]
[1779572575306,40.2,76572.85,0.0,-0.98086,2e-05,2.91294]
[1779572579334,40.2,76566.76,0.0,-0.98097,2e-05,2.89933]
[1779572584369,40.21,76559.47,0.0,-0.98109,2e-05,2.88322]
[1779572586385,40.21,76569.21,0.0,-0.9809,2e-05,2.90755]
[1779572587394,40.21,76570.08,0.0,-0.98089,2e-05,2.90996]
[1779572591418,40.22,76580.41,0.0,-0.98068,2e-05,2.93638]
[1779572592444,40.22,76584.12,0.0,-0.98061,2e-05,2.94575]
[1779572594439,40.22,76596.01,0.0,-0.98037,2e-05,2.97687]
[1779572595446,40.22,76602.62,0.0,-0.98024,2e-05,2.99413]
[1779572596455,40.23,76603.53,0.0,-0.98022,2e-05,2.99719]
[1779572600480,40.23,76593.16,0.0,-0.9804,2e-05,2.97334]
[1779572601492,40.23,76591.72,0.0,-0.98043,2e-05,2.96997]
[1779572607532,40.24,76593.86,0.0,-0.98038,2e-05,2.97669]
[1779572612565,40.24,76595.99,0.0,-0.98034,2e-05,2.98049]
[1779572617600,40.24,76598.82,0.0,-0.98028,2e-05,2.98865]
[1779572623031,40.25,76596.51,0.0,-0.98032,2e-05,2.98386]
[1779572626663,40.25,76587.22,0.0,-0.98049,2e-05,2.96168]
[1779572627671,40.25,76580.32,0.0,-0.98061,2e-05,2.94494]
[1779572629684,40.25,76570.43,0.0,-0.98079,2e-05,2.92125]
[1779572631699,40.26,76578.62,0.0,-0.98063,2e-05,2.94252]
[1779572633102,40.26,76586.54,0.0,-0.98048,2e-05,2.96291]
[1779572637740,40.27,76578.03,0.0,-0.98061,2e-05,2.94567]
[1779572641768,40.28,76572.16,0.0,-0.98069,2e-05,2.93492]
[1779572646804,40.3,76576.66,0.0,-0.98057,2e-05,2.95049]
[1779572651839,40.31,76578.42,0.0,-0.9805,2e-05,2.95929]
[1779572653247,40.31,76586.78,0.0,-0.98034,2e-05,2.98019]
[1779572659895,40.32,76586.87,0.0,-0.98033,2e-05,2.98198]
[1779572663316,40.32,76590.66,0.0,-0.98024,2e-05,2.99392]
[1779572668958,40.34,76591.44,0.0,-0.98018,2e-05,3.00083]
[1779572673386,40.35,76585.98,0.0,-0.98028,2e-05,2.98828]
[1779572679028,40.37,76585.31,0.0,-0.98025,2e-05,2.99166]
[1779572684063,40.38,76584.7,0.0,-0.98023,2e-05,2.99436]
[1779572689098,40.39,76585.69,0.0,-0.98018,2e-05,3.00101]
[1779572694135,40.4,76590.76,0.0,-0.98005,2e-05,3.01774]
[1779572696148,40.41,76604.28,0.0,-0.97978,2e-05,3.05318]
[1779572701182,40.42,76606.67,0.0,-0.9797,2e-05,3.06284]
[1779572706216,40.43,76605.2,0.0,-0.9797,2e-05,3.06271]
[1779572711251,40.44,76604.58,0.0,-0.97969,2e-05,3.06466]
[1779572716287,40.45,76606.46,0.0,-0.97962,2e-05,3.07288]
[1779572719308,40.46,76612.76,0.0,-0.97948,2e-05,3.09086]
[1779572722329,40.47,76614.98,0.0,-0.97943,2e-05,3.09844]
[1779572727363,40.48,76617.99,0.0,-0.97934,2e-05,3.10922]
[1779572732400,40.48,76620.9,0.0,-0.97928,2e-05,3.11735]
[1779572733406,40.49,76632.06,0.0,-0.97905,2e-05,3.14655]
[1779572734413,40.49,76637.13,0.0,-0.97894,2e-05,3.16016]
[1779572736427,40.49,76640.69,0.0,-0.97886,2e-05,3.17042]
[1779572741462,40.5,76641.01,0.0,-0.97884,2e-05,3.17382]
[1779572746498,40.51,76642.2,0.0,-0.97879,2e-05,3.17945]
[1779572749521,40.51,76647.25,0.0,-0.97868,2e-05,3.19404]
[1779572751540,40.51,76645.4,0.0,-0.97871,2e-05,3.19016]
[1779572753592,40.52,76641.97,0.0,-0.97877,2e-05,3.18222]
[1779572754576,40.52,76653.62,0.0,-0.97854,2e-05,3.21252]
[1779572755578,40.52,76647.04,0.0,-0.97867,2e-05,3.19586]
[1779572756583,40.52,76641.22,0.0,-0.97878,2e-05,3.18163]
[1779572757591,40.52,76640.44,0.0,-0.97879,2e-05,3.18009]
[1779572759604,40.53,76634.74,0.0,-0.97889,2e-05,3.16633]
[1779572764639,40.53,76632.9,0.0,-0.97891,2e-05,3.16411]
[1779572769675,40.54,76631.66,0.0,-0.97892,2e-05,3.16343]
[1779572774708,40.55,76635.05,0.0,-0.97883,2e-05,3.17473]
[1779572776722,40.55,76638.74,0.0,-0.97875,2e-05,3.18525]
[1779572777731,40.55,76644.76,0.0,-0.97862,2e-05,3.20135]
[1779572778736,40.55,76647.33,0.0,-0.97857,2e-05,3.20849]
[1779572781761,40.56,76639.09,0.0,-0.97872,2e-05,3.18841]
[1779572782764,40.56,76636.65,0.0,-0.97877,2e-05,3.18255]
[1779572787803,40.57,76634.37,0.0,-0.97879,2e-05,3.17903]
[1779572790838,40.57,76626.18,0.0,-0.97895,2e-05,3.15933]
[1779572791833,40.57,76616.49,0.0,-0.97915,2e-05,3.13225]
[1779572792842,40.57,76576.28,0.0,-0.97994,2e-05,3.03065]
[1779572794236,40.57,76565.58,0.0,-0.98014,2e-05,3.00411]
[1779572794859,40.57,76565.58,0.0,-0.98013,2e-05,3.00486]
[1779572796872,40.58,76575.17,0.0,-0.97994,2e-05,3.02958]
[1779572797879,40.58,76580.44,0.0,-0.97984,2e-05,3.04347]
[1779572799893,40.58,76584.06,0.0,-0.97976,2e-05,3.05393]
[1779572804306,40.58,76569.85,0.0,-0.98003,2e-05,3.01861]
[1779572804927,40.59,76569.85,0.0,-0.98003,2e-05,3.0187]
[1779572805938,40.59,76567.85,0.0,-0.98007,2e-05,3.01383]
[1779572807953,40.59,76556.8,0.0,-0.98027,2e-05,2.98671]
[1779572808960,40.59,76552.5,0.0,-0.98035,2e-05,2.97628]
[1779572810973,40.58,76541.76,0.0,-0.98056,2e-05,2.94938]
[1779572811981,40.58,76543.91,0.0,-0.98052,2e-05,2.95394]
[1779572814376,40.59,76547.0,0.0,-0.98046,2e-05,2.9624]
[1779572818026,40.59,76540.42,0.0,-0.98057,2e-05,2.94804]
[1779572820040,40.59,76533.93,0.0,-0.98068,2e-05,2.93313]
[1779572821047,40.6,76526.36,0.0,-0.98082,2e-05,2.91523]
[1779572822053,40.6,76523.42,0.0,-0.98087,2e-05,2.90862]
[1779572824448,40.6,76541.58,0.0,-0.98053,2e-05,2.95335]
[1779572826090,40.6,76551.29,0.0,-0.98034,2e-05,2.97829]
[1779572827093,40.6,76548.68,0.0,-0.98038,2e-05,2.97267]
[1779572828101,40.61,76524.63,0.0,-0.98082,2e-05,2.91482]
[1779572829109,40.61,76519.87,0.0,-0.9809,2e-05,2.90421]
[1779572830118,40.61,76523.64,0.0,-0.98083,2e-05,2.91425]
[1779572832131,40.62,76530.07,0.0,-0.98069,2e-05,2.93165]
[1779572833136,40.62,76538.26,0.0,-0.98054,2e-05,2.95186]
[1779572834521,40.63,76546.49,0.0,-0.98037,2e-05,2.9737]
[1779572838175,40.63,76538.88,0.0,-0.9805,2e-05,2.95746]
[1779572839188,40.64,76536.15,0.0,-0.98054,2e-05,2.95163]
[1779572844590,40.65,76536.97,0.0,-0.9805,2e-05,2.9568]
[1779572850259,40.65,76535.58,0.0,-0.98052,2e-05,2.95443]
[1779572853279,40.66,76527.84,0.0,-0.98066,2e-05,2.93581]
[1779572854661,40.66,76522.79,0.0,-0.98074,2e-05,2.92465]
[1779572860328,40.67,76522.62,0.0,-0.98071,2e-05,2.92859]
[1779572866370,40.69,76522.32,0.0,-0.98068,2e-05,2.93307]
[1779572871405,40.7,76520.68,0.0,-0.98067,2e-05,2.93343]
[1779572876440,40.72,76516.18,0.0,-0.98072,2e-05,2.92689]
[1779572881475,40.74,76506.99,0.0,-0.98085,2e-05,2.91001]
[1779572882483,40.74,76505.58,0.0,-0.98087,2e-05,2.90753]
[1779572885505,40.75,76498.15,0.0,-0.98098,2e-05,2.89242]
[1779572886510,40.75,76495.38,0.0,-0.98103,2e-05,2.88672]
[1779572889531,40.76,76501.89,0.0,-0.98089,2e-05,2.90518]
[1779572893560,40.77,76508.01,0.0,-0.98075,2e-05,2.92361]
[1779572896580,40.78,76520.44,0.0,-0.98049,2e-05,2.95647]
[1779572897588,40.78,76525.45,0.0,-0.98039,2e-05,2.96955]
[1779572898594,40.78,76527.45,0.0,-0.98036,2e-05,2.97436]
[1779572903631,40.78,76529.13,0.0,-0.98033,2e-05,2.978]
[1779572907657,40.78,76522.78,0.0,-0.98045,2e-05,2.96205]
[1779572909671,40.78,76517.61,0.0,-0.98054,2e-05,2.95021]
[1779572911687,40.78,76511.09,0.0,-0.98067,2e-05,2.93291]
[1779572912692,40.78,76508.36,0.0,-0.98072,2e-05,2.92625]
[1779572915713,40.79,76505.54,0.0,-0.98075,2e-05,2.92207]
[1779572919740,40.8,76499.5,0.0,-0.98084,2e-05,2.91101]
[1779572922764,40.81,76497.56,0.0,-0.98085,2e-05,2.90902]
[1779572923771,40.82,76503.14,0.0,-0.98074,2e-05,2.92337]
[1779572924776,40.82,76506.49,0.0,-0.98067,2e-05,2.93234]
[1779572927797,40.83,76508.76,0.0,-0.98061,2e-05,2.94041]
[1779572932833,40.84,76506.75,0.0,-0.98062,2e-05,2.93972]
[1779572937874,40.85,76507.87,0.0,-0.98057,2e-05,2.94544]
[1779572938888,40.86,76498.48,0.0,-0.98073,2e-05,2.92437]
[1779572939903,40.86,76492.95,0.0,-0.98083,2e-05,2.91128]
[1779572945300,40.86,76474.97,0.0,-0.98115,2e-05,2.86953]
[1779572946976,40.86,76475.02,0.0,-0.98115,2e-05,2.86996]
[1779572947995,40.86,76480.36,0.0,-0.98105,2e-05,2.88299]
[1779572950013,40.86,76486.51,0.0,-0.98093,2e-05,2.89826]
[1779572951019,40.86,76469.97,0.0,-0.98123,2e-05,2.85908]
[1779572952028,40.87,76473.05,0.0,-0.98117,2e-05,2.86672]
[1779572955372,40.87,76478.12,0.0,-0.98107,2e-05,2.88002]
[1779572961091,40.87,76478.57,0.0,-0.98105,2e-05,2.88256]
[1779572966125,40.88,76482.99,0.0,-0.98096,2e-05,2.89452]
[1779572969146,40.88,76488.7,0.0,-0.98085,2e-05,2.90899]
[1779572975512,40.89,76493.84,0.0,-0.98076,2e-05,2.92058]
[1779572981231,40.89,76493.4,0.0,-0.98076,2e-05,2.92093]
[1779572986266,40.89,76491.77,0.0,-0.98078,2e-05,2.91815]
[1779572991301,40.9,76490.92,0.0,-0.98078,2e-05,2.91724]
[1779572993321,40.9,76497.39,0.0,-0.98066,2e-05,2.93328]
[1779572995652,40.9,76504.84,0.0,-0.98052,2e-05,2.95173]
[1779572997351,40.9,76509.17,0.0,-0.98043,2e-05,2.96324]
[1779572999369,40.91,76514.56,0.0,-0.98031,2e-05,2.97872]
[1779573001380,40.92,76526.92,0.0,-0.98007,2e-05,3.01051]
[1779573003396,40.92,76532.61,0.0,-0.97995,2e-05,3.02594]
[1779573004402,40.92,76540.96,0.0,-0.97979,2e-05,3.04731]
[1779573005735,40.92,76571.76,0.0,-0.97918,2e-05,3.12522]
[1779573006418,40.93,76571.76,0.0,-0.97918,2e-05,3.12575]
[1779573007425,40.93,76578.35,0.0,-0.97905,2e-05,3.143]
[1779573010446,40.93,76586.84,0.0,-0.97887,2e-05,3.16614]
[1779573013469,40.94,76596.17,0.0,-0.97867,2e-05,3.19143]
[1779573018503,40.94,76595.89,0.0,-0.97866,2e-05,3.19247]
[1779573023541,40.95,76595.49,0.0,-0.97865,2e-05,3.194]
[1779573025882,40.95,76587.82,0.0,-0.9788,2e-05,3.17491]
[1779573031598,40.95,76585.32,0.0,-0.97887,2e-05,3.16536]
[1779573035954,40.95,76573.67,0.0,-0.97911,2e-05,3.13474]
[1779573037639,40.95,76579.06,0.0,-0.979,2e-05,3.1483]
[1779573038645,40.94,76586.16,0.0,-0.97886,2e-05,3.16629]
[1779573039653,40.95,76595.36,0.0,-0.97867,2e-05,3.19038]
[1779573040661,40.95,76595.62,0.0,-0.97867,2e-05,3.19151]
[1779573041668,40.95,76592.59,0.0,-0.97872,2e-05,3.18414]
[1779573044688,40.95,76588.6,0.0,-0.97881,2e-05,3.17325]
[1779573049726,40.94,76587.95,0.0,-0.97883,2e-05,3.1706]
[1779573053753,40.94,76595.43,0.0,-0.97869,2e-05,3.18882]
[1779573054762,40.94,76599.31,0.0,-0.97861,2e-05,3.19858]
[1779573056774,40.94,76606.95,0.0,-0.97846,2e-05,3.21846]
[1779573060801,40.94,76612.09,0.0,-0.97836,2e-05,3.23094]
[1779573061809,40.94,76618.09,0.0,-0.97824,2e-05,3.24661]
[1779573062815,40.94,76624.65,0.0,-0.9781,2e-05,3.26407]
[1779573063822,40.94,76624.75,0.0,-0.9781,2e-05,3.26463]
[1779573067851,40.94,76631.18,0.0,-0.97797,2e-05,3.28104]
[1779573070871,40.94,76644.79,0.0,-0.97768,2e-05,3.31751]
[1779573071882,40.94,76649.36,0.0,-0.97758,2e-05,3.33007]
[1779573076913,40.94,76649.29,0.0,-0.97758,2e-05,3.33069]
[1779573081949,40.95,76647.8,0.0,-0.9776,2e-05,3.32774]
[1779573086986,40.95,76648.17,0.0,-0.97759,2e-05,3.32971]
[1779573090017,40.95,76658.52,0.0,-0.97736,2e-05,3.35786]
[1779573091011,40.95,76661.04,0.0,-0.97733,2e-05,3.36231]
[1779573094032,40.95,76654.11,0.0,-0.97747,2e-05,3.3444]
[1779573099068,40.96,76655.2,0.0,-0.97744,2e-05,3.348]
[1779573104103,40.96,76655.67,0.0,-0.97742,2e-05,3.35001]
[1779573108131,40.96,76661.27,0.0,-0.9773,2e-05,3.36555]
[1779573113167,40.96,76660.81,0.0,-0.9773,2e-05,3.36492]
[1779573118201,40.96,76658.26,0.0,-0.97735,2e-05,3.35876]
[1779573123235,40.97,76657.42,0.0,-0.97736,2e-05,3.35723]
[1779573128272,40.97,76659.34,0.0,-0.97732,2e-05,3.36306]
[1779573130292,40.97,76650.59,0.0,-0.9775,2e-05,3.33999]
[1779573131307,40.97,76652.56,0.0,-0.97746,2e-05,3.34541]
[1779573136718,40.97,76652.94,0.0,-0.97744,2e-05,3.34724]
[1779573142369,40.98,76652.3,0.0,-0.97745,2e-05,3.34653]
[1779573147405,40.98,76648.76,0.0,-0.97752,2e-05,3.33799]
[1779573152441,40.98,76645.12,0.0,-0.9776,2e-05,3.32684]
[1779573154454,40.98,76639.83,0.0,-0.97771,2e-05,3.31325]
[1779573159489,40.99,76633.42,0.0,-0.97783,2e-05,3.29749]
[1779573164525,40.98,76633.11,0.0,-0.97784,2e-05,3.29594]
[1779573169560,40.98,76625.84,0.0,-0.978,2e-05,3.27548]
[1779573171574,40.98,76624.07,0.0,-0.97804,2e-05,3.2701]
[1779573176998,40.98,76626.31,0.0,-0.97799,2e-05,3.277]
[1779573181645,40.98,76631.4,0.0,-0.97789,2e-05,3.28945]
[1779573187068,40.97,76632.31,0.0,-0.97789,2e-05,3.2894]
[1779573194736,40.97,76632.95,0.0,-0.97788,2e-05,3.29087]
[1779573199771,40.97,76629.06,0.0,-0.97795,2e-05,3.28187]
[1779573201785,40.97,76617.43,0.0,-0.9782,2e-05,3.25065]
[1779573202791,40.97,76595.54,0.0,-0.97864,2e-05,3.19359]
[1779573203800,40.97,76590.69,0.0,-0.97874,2e-05,3.18088]
[1779573204807,40.97,76587.28,0.0,-0.97881,2e-05,3.17191]
[1779573207209,40.97,76583.84,0.0,-0.97888,2e-05,3.16252]
[1779573211857,40.96,76595.47,0.0,-0.97867,2e-05,3.18926]
[1779573212862,40.96,76617.5,0.0,-0.97823,2e-05,3.24583]
[1779573213869,40.96,76624.51,0.0,-0.97809,2e-05,3.26446]
[1779573214877,40.96,76622.76,0.0,-0.97812,2e-05,3.26018]
[1779573218904,40.96,76628.51,0.0,-0.97801,2e-05,3.27384]
[1779573223939,40.95,76630.65,0.0,-0.97798,2e-05,3.27763]
[1779573228974,40.95,76630.33,0.0,-0.978,2e-05,3.27497]
[1779573234010,40.94,76631.34,0.0,-0.978,2e-05,3.2758]
[1779573240052,40.94,76632.89,0.0,-0.97798,2e-05,3.27767]
[1779573245086,40.93,76633.74,0.0,-0.97798,2e-05,3.27809]
[1779573247101,40.93,76627.42,0.0,-0.97812,2e-05,3.26083]
[1779573252139,40.92,76614.26,0.0,-0.97841,2e-05,3.22378]
[1779573253144,40.92,76618.59,0.0,-0.97832,2e-05,3.23477]
[1779573255157,40.92,76621.88,0.0,-0.97826,2e-05,3.24276]
[1779573258179,40.92,76631.25,0.0,-0.97807,2e-05,3.26635]
[1779573260192,40.91,76640.52,0.0,-0.97789,2e-05,3.29004]
[1779573261202,40.91,76642.12,0.0,-0.97786,2e-05,3.29389]
[1779573266235,40.91,76643.91,0.0,-0.97784,2e-05,3.2967]
[1779573272278,40.9,76643.85,0.0,-0.97787,2e-05,3.29182]
[1779573277715,40.89,76641.4,0.0,-0.97794,2e-05,3.28349]
[1779573283356,40.89,76639.65,0.0,-0.97799,2e-05,3.27667]
[1779573288391,40.88,76640.48,0.0,-0.97799,2e-05,3.27704]
[1779573290404,40.88,76646.55,0.0,-0.97787,2e-05,3.2923]
[1779573291414,40.88,76649.49,0.0,-0.97781,2e-05,3.29967]
[1779573296447,40.87,76654.02,0.0,-0.97773,2e-05,3.30964]
[1779573301482,40.87,76653.15,0.0,-0.97777,2e-05,3.30533]
[1779573304503,40.86,76658.23,0.0,-0.97767,2e-05,3.31759]
[1779573309539,40.86,76662.56,0.0,-0.9776,2e-05,3.32705]
[1779573314577,40.85,76663.24,0.0,-0.9776,2e-05,3.32685]
[1779573319609,40.84,76665.34,0.0,-0.97757,2e-05,3.3305]
[1779573324643,40.84,76664.44,0.0,-0.9776,2e-05,3.32622]
[1779573330688,40.83,76665.55,0.0,-0.9776,2e-05,3.327]
[1779573335724,40.83,76670.25,0.0,-0.97753,2e-05,3.33529]
[1779573339753,40.82,76681.36,0.0,-0.97731,2e-05,3.36356]
[1779573340759,40.82,76685.35,0.0,-0.97723,2e-05,3.37387]
[1779573341765,40.82,76686.59,0.0,-0.9772,2e-05,3.37744]
[1779573343779,40.82,76693.91,0.0,-0.97704,2e-05,3.39763]
[1779573344786,40.82,76706.18,0.0,-0.97677,2e-05,3.43112]
[1779573345793,40.82,76708.11,0.0,-0.97673,2e-05,3.4365]
[1779573348217,40.83,76710.37,0.0,-0.97668,2e-05,3.44297]
[1779573353851,40.83,76707.03,0.0,-0.97675,2e-05,3.4343]
[1779573354857,40.83,76700.0,0.0,-0.9769,2e-05,3.41526]
[1779573355864,40.83,76695.94,0.0,-0.97699,2e-05,3.40437]
[1779573360898,40.82,76691.51,0.0,-0.9771,2e-05,3.39042]
[1779573368359,40.81,76690.03,0.0,-0.97715,2e-05,3.38359]
[1779573370974,40.81,76694.89,0.0,-0.97705,2e-05,3.39642]
[1779573373990,40.81,76705.22,0.0,-0.97684,2e-05,3.4233]
[1779573374997,40.81,76708.45,0.0,-0.97677,2e-05,3.43217]
[1779573377016,40.81,76711.96,0.0,-0.97669,2e-05,3.44189]
[1779573380036,40.81,76719.27,0.0,-0.97654,2e-05,3.46129]
[1779573382046,40.8,76720.91,0.0,-0.97652,2e-05,3.46378]
[1779573387080,40.79,76720.7,0.0,-0.97655,2e-05,3.45985]
[1779573392115,40.78,76718.0,0.0,-0.97665,2e-05,3.44672]
[1779573397150,40.77,76718.09,0.0,-0.97667,2e-05,3.44378]
[1779573402185,40.75,76718.93,0.0,-0.97672,2e-05,3.4382]
[1779573407223,40.72,76718.71,0.0,-0.97679,2e-05,3.42862]
[1779573412257,40.7,76721.67,0.0,-0.9768,2e-05,3.4278]
[1779573414271,40.69,76729.39,0.0,-0.97666,2e-05,3.44537]
[1779573415279,40.68,76729.25,0.0,-0.97668,2e-05,3.44318]
[1779573420314,40.65,76729.49,0.0,-0.97675,2e-05,3.43483]
[1779573425349,40.63,76729.65,0.0,-0.97682,2e-05,3.42633]
[1779573430384,40.6,76729.0,0.0,-0.9769,2e-05,3.41572]
[1779573435418,40.58,76728.55,0.0,-0.97698,2e-05,3.40576]
[1779573438445,40.56,76703.88,0.0,-0.97755,2e-05,3.33389]
[1779573439452,40.56,76697.96,0.0,-0.97769,2e-05,3.31644]
[1779573440459,40.55,76698.01,0.0,-0.9777,2e-05,3.31501]
[1779573442474,40.54,76692.44,0.0,-0.97784,2e-05,3.29706]
[1779573447508,40.52,76693.91,0.0,-0.97787,2e-05,3.29338]
[1779573449523,40.51,76699.26,0.0,-0.97778,2e-05,3.30459]
[1779573452544,40.5,76704.87,0.0,-0.97772,2e-05,3.31255]
[1779573454557,40.49,76709.49,0.0,-0.97764,2e-05,3.32181]
[1779573457578,40.47,76703.28,0.0,-0.97781,2e-05,3.3005]
[1779573462613,40.45,76704.62,0.0,-0.97784,2e-05,3.29636]
[1779573467649,40.43,76705.0,0.0,-0.9779,2e-05,3.28971]
[1779573469069,40.42,76698.04,0.0,-0.97805,2e-05,3.26968]
[1779573471676,40.41,76698.04,0.0,-0.97809,2e-05,3.26524]
[1779573476710,40.39,76706.6,0.0,-0.97797,2e-05,3.28065]
[1779573479139,40.38,76706.58,0.0,-0.97801,2e-05,3.27617]
[1779573484767,40.35,76703.27,0.0,-0.97813,2e-05,3.26003]
[1779573489802,40.33,76703.25,0.0,-0.97819,2e-05,3.25269]
[1779573494837,40.31,76705.1,0.0,-0.97821,2e-05,3.25043]
[1779573499877,40.29,76706.14,0.0,-0.97824,2e-05,3.24616]
[1779573504915,40.27,76704.59,0.0,-0.97833,2e-05,3.23516]
[1779573509355,40.25,76705.26,0.0,-0.97837,2e-05,3.2302]
[1779573514984,40.23,76705.03,0.0,-0.97844,2e-05,3.22059]
[1779573521026,40.2,76706.7,0.0,-0.97847,2e-05,3.21719]
[1779573526061,40.19,76708.09,0.0,-0.97849,2e-05,3.21443]
[1779573534116,40.16,76708.45,0.0,-0.97856,2e-05,3.20592]
[1779573539571,39.97,76679.03,0.0,-0.97962,2e-05,3.06944]
[1779573541166,39.97,76659.5,0.0,-0.98001,2e-05,3.01881]
[1779573542173,39.97,76663.13,0.0,-0.97995,2e-05,3.02709]
[1779573543180,39.97,76670.03,0.0,-0.97982,2e-05,3.04367]
[1779573544201,39.96,76671.93,0.0,-0.97979,2e-05,3.04755]
[1779573546205,39.96,76683.14,0.0,-0.97959,2e-05,3.07389]
[1779573549641,39.95,76690.73,0.0,-0.97946,2e-05,3.09028]
[1779573555268,39.93,76691.38,0.0,-0.9795,2e-05,3.08568]
[1779573560304,39.88,76694.09,0.0,-0.97956,2e-05,3.0782]
[1779573565338,39.87,76695.28,0.0,-0.97958,2e-05,3.07614]
[1779573572387,39.85,76696.21,0.0,-0.97963,2e-05,3.06909]
[1779573573397,39.84,76703.06,0.0,-0.9795,2e-05,3.08568]
[1779573574401,39.84,76705.2,0.0,-0.97947,2e-05,3.09016]
[1779573578429,39.83,76699.85,0.0,-0.97961,2e-05,3.07226]
[1779573583466,39.81,76703.29,0.0,-0.97958,2e-05,3.0761]
[1779573586486,39.8,76705.89,0.0,-0.97955,2e-05,3.07975]
[1779573589509,39.79,76716.2,0.0,-0.97937,2e-05,3.1033]
[1779573590514,39.79,76716.99,0.0,-0.97936,2e-05,3.10429]
[1779573595549,39.77,76720.19,0.0,-0.97934,2e-05,3.10729]
[1779573600586,39.76,76723.9,0.0,-0.9793,2e-05,3.11162]
[1779573602599,39.75,76731.92,0.0,-0.97916,2e-05,3.13037]
[1779573603610,39.75,76738.99,0.0,-0.97903,2e-05,3.14775]
[1779573604611,39.74,76734.49,0.0,-0.97913,2e-05,3.13485]
[1779573606635,39.74,76733.31,0.0,-0.97917,2e-05,3.12955]
[1779573607642,39.73,76727.2,0.0,-0.9793,2e-05,3.11253]
[1779573608656,39.73,76725.27,0.0,-0.97935,2e-05,3.10644]
[1779573610667,39.73,76735.6,0.0,-0.97915,2e-05,3.13122]
[1779573611676,39.72,76738.19,0.0,-0.97911,2e-05,3.13688]
[1779573612692,39.69,76740.63,0.0,-0.97916,2e-05,3.131]
[1779573617718,39.58,76745.07,0.0,-0.97933,2e-05,3.10893]
[1779573619732,39.58,76744.75,0.0,-0.97936,2e-05,3.10596]
[1779573624767,39.56,76746.45,0.0,-0.97936,2e-05,3.10507]
[1779573630219,39.55,76743.49,0.0,-0.97946,2e-05,3.09199]
[1779573635846,39.53,76743.03,0.0,-0.97954,2e-05,3.0821]
[1779573636853,39.52,76736.8,0.0,-0.97967,2e-05,3.06492]
[1779573637863,39.52,76732.12,0.0,-0.97977,2e-05,3.05183]
[1779573638867,39.52,76731.48,0.0,-0.97979,2e-05,3.04918]
[1779573642895,39.5,76725.95,0.0,-0.97993,2e-05,3.03104]
[1779573646923,39.49,76732.86,0.0,-0.97983,2e-05,3.04496]
[1779573647930,39.49,76745.07,0.0,-0.97959,2e-05,3.0755]
[1779573648940,39.49,76744.46,0.0,-0.97961,2e-05,3.07288]
[1779573650362,39.48,76730.74,0.0,-0.97989,2e-05,3.03648]
[1779573650951,39.48,76730.74,0.0,-0.9799,2e-05,3.03549]
[1779573651958,39.47,76730.14,0.0,-0.97993,2e-05,3.03203]
[1779573653973,39.47,76720.7,0.0,-0.98012,2e-05,3.00695]
[1779573654982,39.47,76717.71,0.0,-0.98018,2e-05,2.99843]
[1779573655988,39.47,76712.59,0.0,-0.98029,2e-05,2.98454]
[1779573656996,39.46,76714.49,0.0,-0.98026,2e-05,2.98849]
[1779573662030,39.45,76713.47,0.0,-0.98031,2e-05,2.98157]
[1779573665053,39.44,76718.47,0.0,-0.98024,2e-05,2.99169]
[1779573667066,39.44,76723.6,0.0,-0.98015,2e-05,3.00297]
[1779573672110,39.42,76722.34,0.0,-0.98021,2e-05,2.99537]
[1779573677141,39.41,76721.98,0.0,-0.98025,2e-05,2.99011]
[1779573679153,39.41,76733.33,0.0,-0.98004,2e-05,3.01733]
[1779573680576,39.4,76738.36,0.0,-0.97996,2e-05,3.02839]
[1779573686203,39.39,76738.92,0.0,-0.97998,2e-05,3.02518]
[1779573691237,39.37,76740.7,0.0,-0.98,2e-05,3.0228]
[1779573693251,39.37,76745.25,0.0,-0.97992,2e-05,3.03259]
[1779573698287,39.35,76742.97,0.0,-0.98001,2e-05,3.02194]
[1779573703321,39.34,76741.94,0.0,-0.98006,2e-05,3.01454]
[1779573708356,39.32,76740.79,0.0,-0.98012,2e-05,3.00688]
[1779573713392,39.31,76735.86,0.0,-0.98025,2e-05,2.98968]
[1779573718428,39.29,76732.98,0.0,-0.98035,2e-05,2.97695]
[1779573723461,39.28,76733.39,0.0,-0.98038,2e-05,2.97353]
[1779573725478,39.28,76739.36,0.0,-0.98027,2e-05,2.98783]
[1779573727491,39.27,76744.0,0.0,-0.9802,2e-05,2.99694]
[1779573729504,39.26,76736.9,0.0,-0.98035,2e-05,2.97699]
[1779573730512,39.26,76734.27,0.0,-0.98041,2e-05,2.96942]
[1779573735546,39.25,76735.42,0.0,-0.98042,2e-05,2.96794]
[1779573740582,39.23,76734.02,0.0,-0.98048,2e-05,2.96001]
[1779573742595,39.23,76741.3,0.0,-0.98036,2e-05,2.97672]
[1779573746623,39.22,76734.84,0.0,-0.98051,2e-05,2.95674]
[1779573748638,39.21,76732.34,0.0,-0.98057,2e-05,2.94871]
[1779573754679,39.19,76732.11,0.0,-0.98063,2e-05,2.94079]
[1779573759714,39.18,76738.47,0.0,-0.98054,2e-05,2.95268]
[1779573761728,39.18,76739.3,0.0,-0.98054,2e-05,2.95306]
[1779573763742,39.17,76737.55,0.0,-0.98058,2e-05,2.94694]
[1779573765757,39.17,76754.84,0.0,-0.98026,2e-05,2.98922]
[1779573766764,39.16,76759.2,0.0,-0.98018,2e-05,2.99948]
[1779573771804,39.15,76759.48,0.0,-0.98021,2e-05,2.99571]
[1779573773812,39.14,76769.55,0.0,-0.98003,2e-05,3.01979]
[1779573776833,39.14,76769.68,0.0,-0.98005,2e-05,3.01737]
[1779573778847,39.13,76765.63,0.0,-0.98014,2e-05,3.00515]
[1779573783882,39.12,76758.17,0.0,-0.98032,2e-05,2.98168]
[1779573784889,39.11,76763.25,0.0,-0.98023,2e-05,2.99385]
[1779573786903,39.11,76764.69,0.0,-0.98021,2e-05,2.99583]
[1779573788917,39.1,76770.2,0.0,-0.98012,2e-05,3.00828]
[1779573793953,39.09,76774.04,0.0,-0.98007,2e-05,3.01393]
[1779573795967,39.09,76777.37,0.0,-0.98002,2e-05,3.0208]
[1779573797981,39.08,76785.51,0.0,-0.97987,2e-05,3.04014]
[1779573798988,39.08,76784.16,0.0,-0.97991,2e-05,3.03576]
[1779573804023,39.07,76781.14,0.0,-0.98,2e-05,3.02356]
[1779573810065,39.05,76778.13,0.0,-0.9801,2e-05,3.01069]
[1779573815100,39.04,76780.9,0.0,-0.98009,2e-05,3.01133]
[1779573820136,39.02,76780.66,0.0,-0.98013,2e-05,3.00648]
[1779573821578,39.02,76788.85,0.0,-0.97998,2e-05,3.02595]
[1779573823157,39.02,76787.6,0.0,-0.98001,2e-05,3.02184]
[1779573827184,39.01,76782.43,0.0,-0.98014,2e-05,3.00506]
[1779573831646,38.99,76793.34,0.0,-0.97996,2e-05,3.02901]
[1779573834234,38.99,76795.19,0.0,-0.97994,2e-05,3.03203]
[1779573839271,38.97,76794.2,0.0,-0.97999,2e-05,3.02501]
[1779573840279,38.97,76785.25,0.0,-0.98017,2e-05,3.001]
[1779573841717,38.97,76786.17,0.0,-0.98017,2e-05,3.0017]
[1779573847329,38.95,76788.97,0.0,-0.98015,2e-05,3.00474]
[1779573850349,38.95,76797.43,0.0,-0.98,2e-05,3.02409]
[1779573856391,38.93,76794.12,0.0,-0.9801,2e-05,3.01041]
[1779573861856,38.92,76792.67,0.0,-0.98017,2e-05,3.00175]
[1779573867470,38.9,76796.01,0.0,-0.98014,2e-05,3.00631]
[1779573870490,38.9,76789.7,0.0,-0.98028,2e-05,2.98763]
[1779573875525,38.89,76785.62,0.0,-0.9804,2e-05,2.97104]
[1779573880560,38.87,76795.01,0.0,-0.98025,2e-05,2.99141]
[1779573881998,38.87,76795.49,0.0,-0.98025,2e-05,2.99106]
[1779573886604,38.86,76790.16,0.0,-0.98038,2e-05,2.97419]
[1779573891642,38.85,76790.93,0.0,-0.9804,2e-05,2.97157]
[1779573897682,38.83,76792.27,0.0,-0.98041,2e-05,2.97042]
[1779573902722,38.82,76784.51,0.0,-0.98059,2e-05,2.94679]
[1779573903727,38.82,76778.32,0.0,-0.98072,2e-05,2.93031]
[1779573904733,38.82,76768.65,0.0,-0.98091,2e-05,2.90514]
[1779573905739,38.81,76767.41,0.0,-0.98094,2e-05,2.90137]
[1779573908760,38.81,76762.22,0.0,-0.98105,2e-05,2.88641]
[1779573909767,38.81,76761.54,0.0,-0.98107,2e-05,2.8841]
[1779573914805,38.8,76754.87,0.0,-0.98122,2e-05,2.86445]
[1779573915810,38.8,76749.55,0.0,-0.98132,2e-05,2.85062]
[1779573916815,38.79,76745.88,0.0,-0.9814,2e-05,2.84097]
[1779573918830,38.79,76741.74,0.0,-0.98148,2e-05,2.82968]
[1779573923865,38.78,76738.41,0.0,-0.98157,2e-05,2.81893]
[1779573929906,38.77,76737.23,0.0,-0.98161,2e-05,2.8131]
[1779573934942,38.77,76737.43,0.0,-0.98164,2e-05,2.80898]
[1779573936956,38.76,76731.45,0.0,-0.98176,2e-05,2.79332]
[1779573937963,38.76,76724.19,0.0,-0.98189,2e-05,2.77511]
[1779573938970,38.76,76725.28,0.0,-0.98188,2e-05,2.77735]
[1779573944015,38.75,76715.94,0.0,-0.98206,2e-05,2.75253]
[1779573945012,38.75,76715.22,0.0,-0.98208,2e-05,2.75041]
[1779573950050,38.75,76724.0,0.0,-0.98193,2e-05,2.76991]
[1779573951054,38.75,76723.04,0.0,-0.98195,2e-05,2.76717]
[1779573955083,38.74,76718.04,0.0,-0.98206,2e-05,2.7534]
[1779573957095,38.74,76713.76,0.0,-0.98214,2e-05,2.74229]
[1779573962130,38.73,76717.93,0.0,-0.98208,2e-05,2.75054]
[1779573964145,38.73,76710.63,0.0,-0.98222,2e-05,2.73215]
[1779573965153,38.73,76710.33,0.0,-0.98223,2e-05,2.73109]
[1779573969180,38.72,76702.16,0.0,-0.98238,2e-05,2.71012]
[1779573970187,38.72,76699.54,0.0,-0.98243,2e-05,2.70355]
[1779573975248,38.72,76697.8,0.0,-0.98248,2e-05,2.69794]
[1779573977258,38.72,76681.6,0.0,-0.98277,2e-05,2.65887]
[1779573978264,38.72,76689.48,0.0,-0.98263,2e-05,2.67732]
[1779573979271,38.72,76688.06,0.0,-0.98266,2e-05,2.6737]
[1779573984306,38.71,76685.2,0.0,-0.98272,2e-05,2.66574]
[1779573988334,38.71,76691.55,0.0,-0.98261,2e-05,2.67986]
[1779573994375,38.7,76689.87,0.0,-0.98267,2e-05,2.67225]
[1779573996390,38.7,76695.67,0.0,-0.98257,2e-05,2.68556]
[1779573998403,38.7,76697.37,0.0,-0.98254,2e-05,2.68909]
[1779574002860,38.7,76702.61,0.0,-0.98246,2e-05,2.70025]
[1779574005456,38.7,76708.48,0.0,-0.98236,2e-05,2.71377]
[1779574010494,38.69,76708.21,0.0,-0.98237,2e-05,2.71167]
[1779574011499,38.69,76715.51,0.0,-0.98224,2e-05,2.72896]
[1779574012931,38.69,76716.13,0.0,-0.98223,2e-05,2.72983]
[1779574015529,38.69,76721.52,0.0,-0.98214,2e-05,2.74224]
[1779574018549,38.68,76722.99,0.0,-0.98212,2e-05,2.74481]
[1779574023000,38.68,76730.42,0.0,-0.982,2e-05,2.76116]
[1779574026608,38.67,76724.4,0.0,-0.98212,2e-05,2.74545]
[1779574027615,38.67,76717.02,0.0,-0.98225,2e-05,2.72726]
[1779574028623,38.67,76714.53,0.0,-0.9823,2e-05,2.72095]
[1779574033657,38.67,76715.13,0.0,-0.9823,2e-05,2.72093]
[1779574038696,38.66,76717.12,0.0,-0.98228,2e-05,2.72424]
[1779574040706,38.66,76710.35,0.0,-0.9824,2e-05,2.70736]
[1779574041713,38.66,76711.38,0.0,-0.98239,2e-05,2.70956]
[1779574046749,38.66,76707.54,0.0,-0.98247,2e-05,2.69899]
[1779574049776,38.65,76715.91,0.0,-0.98232,2e-05,2.7183]
[1779574054810,38.65,76716.39,0.0,-0.98234,2e-05,2.71587]
[1779574059845,38.64,76714.47,0.0,-0.98239,2e-05,2.70956]
[1779574065887,38.64,76710.21,0.0,-0.98248,2e-05,2.69771]
[1779574069926,38.64,76717.25,0.0,-0.98235,2e-05,2.71382]
[1779574070937,38.63,76716.79,0.0,-0.98236,2e-05,2.71243]
[1779574075963,38.63,76717.56,0.0,-0.98236,2e-05,2.71254]
[1779574082005,38.62,76711.08,0.0,-0.98249,2e-05,2.69529]
[1779574087041,38.62,76708.45,0.0,-0.98255,2e-05,2.6877]
[1779574093084,38.61,76707.31,0.0,-0.98258,2e-05,2.68349]
[1779574096106,38.61,76697.68,0.0,-0.98276,2e-05,2.65987]
[1779574097112,38.61,76698.0,0.0,-0.98276,2e-05,2.66043]
[1779574102147,38.61,76699.84,0.0,-0.98273,2e-05,2.66378]
[1779574108189,38.6,76701.65,0.0,-0.98271,2e-05,2.66685]
[1779574113229,38.6,76702.09,0.0,-0.98272,2e-05,2.66474]
[1779574118259,38.6,76701.93,0.0,-0.98273,2e-05,2.66337]
[1779574121281,38.6,76696.56,0.0,-0.98283,2e-05,2.65005]
[1779574122287,38.6,76690.93,0.0,-0.98293,2e-05,2.63659]
[1779574123295,38.6,76689.25,0.0,-0.98296,2e-05,2.63248]
[1779574124301,38.59,76678.9,0.0,-0.98314,2e-05,2.60806]
[1779574125309,38.59,76678.41,0.0,-0.98315,2e-05,2.60681]
[1779574130346,38.59,76674.84,0.0,-0.98322,2e-05,2.598]
[1779574132358,38.59,76665.57,0.0,-0.98338,2e-05,2.5763]
[1779574133370,38.59,76662.15,0.0,-0.98344,2e-05,2.56834]
[1779574137409,38.59,76673.63,0.0,-0.98324,2e-05,2.59471]
[1779574142434,38.59,76673.3,0.0,-0.98325,2e-05,2.59356]
[1779574144447,38.59,76668.48,0.0,-0.98334,2e-05,2.58219]
[1779574150490,38.59,76669.51,0.0,-0.98332,2e-05,2.58414]
[1779574155524,38.59,76669.74,0.0,-0.98332,2e-05,2.58432]
[1779574163994,38.59,76666.93,0.0,-0.98337,2e-05,2.57771]
[1779574166602,38.59,76661.6,0.0,-0.98346,2e-05,2.56525]
[1779574169623,38.59,76657.27,0.0,-0.98354,2e-05,2.55512]
[1779574170634,38.59,76662.27,0.0,-0.98345,2e-05,2.5666]
[1779574171637,38.59,76664.63,0.0,-0.98343,2e-05,2.56992]
[1779574176673,38.58,76663.54,0.0,-0.98345,2e-05,2.56704]
[1779574178688,38.58,76657.54,0.0,-0.98355,2e-05,2.55308]
[1779574182714,38.58,76655.63,0.0,-0.98358,2e-05,2.54851]
[1779574187750,38.58,76653.12,0.0,-0.98363,2e-05,2.54256]
[1779574194206,38.58,76646.4,0.0,-0.98374,2e-05,2.52702]
[1779574199834,38.58,76644.98,0.0,-0.98377,2e-05,2.52375]
[1779574204276,38.58,76640.75,0.0,-0.98384,2e-05,2.51415]
[1779574209906,38.58,76636.8,0.0,-0.9839,2e-05,2.50531]
[1779574214346,38.58,76637.9,0.0,-0.98388,2e-05,2.50807]
[1779574219976,38.58,76636.24,0.0,-0.98391,2e-05,2.50459]
[1779574225021,38.59,76637.61,0.0,-0.98388,2e-05,2.50804]
[1779574230049,38.59,76641.28,0.0,-0.98382,2e-05,2.51661]
[1779574231057,38.59,76639.79,0.0,-0.98386,2e-05,2.51124]
[1779574237103,38.59,76638.88,0.0,-0.98387,2e-05,2.50937]
[1779574243146,38.59,76638.99,0.0,-0.98387,2e-05,2.50986]
[1779574248182,38.59,76640.58,0.0,-0.98384,2e-05,2.5137]
[1779574254224,38.59,76641.49,0.0,-0.98382,2e-05,2.5161]
[1779574259263,38.59,76640.45,0.0,-0.98384,2e-05,2.51406]
[1779574264294,38.59,76638.14,0.0,-0.98387,2e-05,2.50915]
[1779574266307,38.59,76635.8,0.0,-0.98391,2e-05,2.50401]
[1779574271342,38.59,76637.22,0.0,-0.98388,2e-05,2.50765]
[1779574276378,38.6,76638.3,0.0,-0.98386,2e-05,2.51053]
[1779574281413,38.6,76632.17,0.0,-0.98396,2e-05,2.49712]
[1779574286447,38.6,76629.29,0.0,-0.98401,2e-05,2.49112]
[1779574288461,38.6,76623.82,0.0,-0.9841,2e-05,2.47901]
[1779574290475,38.6,76624.89,0.0,-0.98408,2e-05,2.48165]
[1779574295511,38.6,76625.72,0.0,-0.98407,2e-05,2.48202]
[1779574301552,38.6,76620.49,0.0,-0.98415,2e-05,2.47098]
[1779574302558,38.6,76614.8,0.0,-0.98424,2e-05,2.45837]
[1779574304574,38.61,76613.06,0.0,-0.98427,2e-05,2.45476]
[1779574309609,38.61,76611.62,0.0,-0.98429,2e-05,2.45223]
[1779574311623,38.61,76617.71,0.0,-0.98419,2e-05,2.4661]
[1779574312629,38.61,76620.55,0.0,-0.98414,2e-05,2.47257]
[1779574317666,38.61,76622.99,0.0,-0.9841,2e-05,2.47854]
[1779574323707,38.61,76626.19,0.0,-0.98404,2e-05,2.4863]
[1779574329749,38.61,76629.98,0.0,-0.98397,2e-05,2.49535]
[1779574335194,38.62,76630.1,0.0,-0.98397,2e-05,2.49612]
[1779574338812,38.62,76625.1,0.0,-0.98405,2e-05,2.4851]
[1779574345264,38.62,76624.32,0.0,-0.98406,2e-05,2.48397]
[1779574350898,38.62,76616.54,0.0,-0.98418,2e-05,2.46696]
[1779574351905,38.62,76610.55,0.0,-0.98429,2e-05,2.45168]
[1779574352913,38.62,76610.06,0.0,-0.9843,2e-05,2.45072]
[1779574357946,38.62,76608.02,0.0,-0.98433,2e-05,2.44685]
[1779574362982,38.63,76607.08,0.0,-0.98434,2e-05,2.44543]
[1779574368019,38.63,76602.26,0.0,-0.98441,2e-05,2.43541]
[1779574373057,38.63,76596.58,0.0,-0.9845,2e-05,2.42362]
[1779574375474,38.63,76586.59,0.0,-0.98465,2e-05,2.40221]
[1779574377085,38.63,76593.34,0.0,-0.98454,2e-05,2.41724]
[1779574378089,38.63,76593.23,0.0,-0.98454,2e-05,2.41719]
[1779574383168,38.64,76595.64,0.0,-0.9845,2e-05,2.42345]
[1779574385544,38.64,76602.78,0.0,-0.98438,2e-05,2.43976]
[1779574392231,38.64,76605.01,0.0,-0.98433,2e-05,2.44578]
[1779574395614,38.64,76610.55,0.0,-0.98424,2e-05,2.45855]
[1779574401297,38.65,76604.92,0.0,-0.98433,2e-05,2.44681]
[1779574407335,38.65,76602.88,0.0,-0.98435,2e-05,2.44314]
[1779574412373,38.65,76602.21,0.0,-0.98437,2e-05,2.44034]
[1779574417408,38.65,76603.08,0.0,-0.98435,2e-05,2.44293]
[1779574422443,38.66,76600.59,0.0,-0.98439,2e-05,2.43808]
[1779574428486,38.68,76600.1,0.0,-0.98435,2e-05,2.44354]
[1779574433520,38.7,76601.29,0.0,-0.98429,2e-05,2.45173]
[1779574441577,38.71,76602.49,0.0,-0.98423,2e-05,2.45866]
[1779574446612,38.71,76599.69,0.0,-0.98428,2e-05,2.45288]
[1779574451647,38.72,76600.64,0.0,-0.98424,2e-05,2.45786]
[1779574455677,38.73,76598.36,0.0,-0.98426,2e-05,2.45559]
[1779574460711,38.74,76600.52,0.0,-0.9842,2e-05,2.46331]
[1779574465748,38.74,76599.03,0.0,-0.98422,2e-05,2.46059]
[1779574466754,38.74,76573.81,0.0,-0.98463,2e-05,2.40492]
[1779574467762,38.74,76572.42,0.0,-0.98465,2e-05,2.40207]
[1779574473804,38.75,76573.79,0.0,-0.98463,2e-05,2.40426]
[1779574478838,38.77,76576.71,0.0,-0.98452,2e-05,2.41857]
[1779574483877,38.78,76571.15,0.0,-0.9846,2e-05,2.40889]
[1779574486255,38.79,76571.3,0.0,-0.98459,2e-05,2.40986]
[1779574489919,38.79,76564.74,0.0,-0.98469,2e-05,2.39618]
[1779574491933,38.79,76563.9,0.0,-0.9847,2e-05,2.39485]
[1779574496971,38.79,76565.86,0.0,-0.98466,2e-05,2.40034]
[1779574502011,38.8,76568.32,0.0,-0.98461,2e-05,2.40689]
[1779574506400,38.8,76573.67,0.0,-0.98452,2e-05,2.41969]
[1779574511073,38.8,76582.76,0.0,-0.98436,2e-05,2.4405]
[1779574512083,38.8,76583.27,0.0,-0.98435,2e-05,2.4418]
[1779574517116,38.81,76586.51,0.0,-0.98429,2e-05,2.44982]
[1779574521145,38.81,76580.39,0.0,-0.98439,2e-05,2.43695]
[1779574522151,38.81,76579.59,0.0,-0.9844,2e-05,2.43538]
[1779574527186,38.81,76581.17,0.0,-0.98437,2e-05,2.43985]
[1779574535250,38.82,76579.81,0.0,-0.98439,2e-05,2.43639]
[1779574541292,38.82,76578.28,0.0,-0.98441,2e-05,2.43417]
[1779574546680,38.83,76574.32,0.0,-0.98446,2e-05,2.42658]
[1779574556750,38.83,76571.66,0.0,-0.98449,2e-05,2.42266]
[1779574558410,38.83,76563.26,0.0,-0.98462,2e-05,2.40465]
[1779574559417,38.84,76560.52,0.0,-0.98466,2e-05,2.39889]
[1779574563445,38.84,76556.79,0.0,-0.98472,2e-05,2.39173]
[1779574564452,38.84,76564.62,0.0,-0.98459,2e-05,2.40905]
[1779574565460,38.84,76565.16,0.0,-0.98458,2e-05,2.41046]
[1779574570495,38.84,76566.7,0.0,-0.98455,2e-05,2.41494]
[1779574574523,38.85,76577.62,0.0,-0.98436,2e-05,2.43981]
[1779574575531,38.85,76567.36,0.0,-0.98453,2e-05,2.41742]
[1779574576891,38.85,76566.98,0.0,-0.98453,2e-05,2.4168]
[1779574584593,38.85,76564.88,0.0,-0.98455,2e-05,2.41387]
[1779574589628,38.86,76565.94,0.0,-0.98453,2e-05,2.4172]
[1779574592652,38.86,76560.71,0.0,-0.98462,2e-05,2.40437]
[1779574597684,38.86,76559.0,0.0,-0.98464,2e-05,2.40171]
[1779574598691,38.86,76564.19,0.0,-0.98456,2e-05,2.41326]
[1779574599698,38.86,76570.02,0.0,-0.98446,2e-05,2.42624]
[1779574600705,38.86,76570.51,0.0,-0.98445,2e-05,2.42749]
[1779574605741,38.87,76568.27,0.0,-0.98448,2e-05,2.4234]
[1779574609769,38.87,76572.35,0.0,-0.98441,2e-05,2.43297]
[1779574614803,38.87,76574.0,0.0,-0.98438,2e-05,2.43729]
[1779574619838,38.87,76574.13,0.0,-0.98437,2e-05,2.43824]
[1779574622860,38.88,76567.62,0.0,-0.98447,2e-05,2.42432]
[1779574625880,38.88,76565.54,0.0,-0.9845,2e-05,2.42025]
[1779574631923,38.88,76564.6,0.0,-0.98451,2e-05,2.4192]
[1779574634944,38.88,76559.6,0.0,-0.98459,2e-05,2.40878]
[1779574639980,38.89,76554.14,0.0,-0.98467,2e-05,2.3978]
[1779574645018,38.89,76561.02,0.0,-0.98455,2e-05,2.41376]
[1779574646019,38.89,76563.74,0.0,-0.98451,2e-05,2.41988]
[1779574651057,38.89,76563.53,0.0,-0.98452,2e-05,2.41814]
[1779574652063,38.89,76568.55,0.0,-0.98443,2e-05,2.4293]
[1779574653069,38.89,76572.46,0.0,-0.98437,2e-05,2.43803]
[1779574658104,38.89,76575.16,0.0,-0.98432,2e-05,2.44452]
[1779574662134,38.9,76581.16,0.0,-0.98422,2e-05,2.4582]
[1779574663142,38.9,76578.94,0.0,-0.98426,2e-05,2.45335]
[1779574667541,38.9,76585.82,0.0,-0.98414,2e-05,2.469]
[1779574673212,38.9,76588.46,0.0,-0.9841,2e-05,2.4752]
[1779574678247,38.9,76593.09,0.0,-0.98402,2e-05,2.48583]
[1779574680260,38.9,76597.67,0.0,-0.98394,2e-05,2.49618]
[1779574685296,38.9,76598.63,0.0,-0.98392,2e-05,2.49848]
[1779574689324,38.9,76604.62,0.0,-0.98382,2e-05,2.51205]
[1779574693351,38.9,76610.28,0.0,-0.98373,2e-05,2.52487]
[1779574698387,38.9,76609.87,0.0,-0.98374,2e-05,2.52394]
[1779574703423,38.9,76610.87,0.0,-0.98372,2e-05,2.52626]
[1779574708457,38.9,76610.0,0.0,-0.98373,2e-05,2.52435]
[1779574717950,38.9,76604.85,0.0,-0.98383,2e-05,2.5109]
[1779574719534,38.9,76603.71,0.0,-0.98385,2e-05,2.50842]
[1779574724570,38.9,76603.11,0.0,-0.98386,2e-05,2.50732]
[1779574734639,38.9,76605.39,0.0,-0.98381,2e-05,2.51291]
[1779574739674,38.91,76606.81,0.0,-0.98379,2e-05,2.5163]
[1779574744709,38.91,76607.07,0.0,-0.98378,2e-05,2.51706]
[1779574746723,38.91,76598.36,0.0,-0.98393,2e-05,2.49752]
[1779574751759,38.91,76600.62,0.0,-0.98389,2e-05,2.50291]
[1779574752766,38.91,76606.55,0.0,-0.98379,2e-05,2.51633]
[1779574753774,38.91,76606.44,0.0,-0.98379,2e-05,2.51611]
[1779574758808,38.91,76605.59,0.0,-0.9838,2e-05,2.51433]
[1779574763843,38.91,76605.56,0.0,-0.9838,2e-05,2.51438]
[1779574768878,38.91,76604.7,0.0,-0.98382,2e-05,2.51256]
[1779574770892,38.91,76609.95,0.0,-0.98373,2e-05,2.52447]
[1779574775927,38.91,76610.91,0.0,-0.98372,2e-05,2.52467]
[1779574780962,38.91,76612.09,0.0,-0.9837,2e-05,2.52744]
[1779574785999,38.91,76615.44,0.0,-0.98365,2e-05,2.53515]
[1779574791034,38.91,76616.02,0.0,-0.98364,2e-05,2.53655]
[1779574796072,38.91,76618.09,0.0,-0.9836,2e-05,2.54132]
[1779574801104,38.91,76618.2,0.0,-0.9836,2e-05,2.54161]
[1779574806140,38.91,76613.41,0.0,-0.98368,2e-05,2.5308]
[1779574812182,38.91,76613.17,0.0,-0.98368,2e-05,2.53043]
[1779574818669,38.91,76613.43,0.0,-0.98368,2e-05,2.53124]
[1779574824269,38.91,76612.86,0.0,-0.98368,2e-05,2.53012]
[1779574829317,38.91,76614.22,0.0,-0.98366,2e-05,2.53338]
[1779574836365,38.91,76614.4,0.0,-0.98367,2e-05,2.53195]
[1779574838819,38.91,76621.78,0.0,-0.98354,2e-05,2.54879]
[1779574844422,38.91,76620.3,0.0,-0.98357,2e-05,2.54542]
[1779574846436,38.91,76613.72,0.0,-0.98368,2e-05,2.53047]
[1779574847442,38.91,76608.93,0.0,-0.98376,2e-05,2.51965]
[1779574850463,38.91,76607.62,0.0,-0.98378,2e-05,2.51683]
[1779574855502,38.92,76608.13,0.0,-0.98377,2e-05,2.51823]
[1779574860535,38.92,76607.24,0.0,-0.98378,2e-05,2.51648]
[1779574863558,38.92,76601.88,0.0,-0.98387,2e-05,2.50457]
[1779574865571,38.92,76593.7,0.0,-0.98401,2e-05,2.48638]
[1779574866579,38.92,76593.61,0.0,-0.98401,2e-05,2.48629]
[1779574869029,38.92,76587.71,0.0,-0.9841,2e-05,2.47346]
[1779574872672,38.92,76576.83,0.0,-0.98428,2e-05,2.44969]
[1779574873643,38.92,76568.44,0.0,-0.98441,2e-05,2.43136]
[1779574874637,38.92,76567.09,0.0,-0.98443,2e-05,2.42858]
[1779574879673,38.92,76566.77,0.0,-0.98443,2e-05,2.42886]
[1779574884707,38.93,76566.24,0.0,-0.98443,2e-05,2.42883]
[1779574890749,38.93,76566.08,0.0,-0.98442,2e-05,2.42955]
[1779574895784,38.94,76566.39,0.0,-0.98443,2e-05,2.42907]
[1779574900820,38.94,76567.37,0.0,-0.9844,2e-05,2.43204]
[1779574906862,38.94,76566.6,0.0,-0.98441,2e-05,2.4313]
[1779574911896,38.94,76574.1,0.0,-0.98428,2e-05,2.44861]
[1779574912903,38.94,76574.0,0.0,-0.98428,2e-05,2.44852]
[1779574919953,38.95,76573.6,0.0,-0.98428,2e-05,2.44856]
[1779574921966,38.95,76566.96,0.0,-0.98439,2e-05,2.4342]
[1779574923980,38.95,76561.52,0.0,-0.98447,2e-05,2.42259]
[1779574925994,38.95,76557.75,0.0,-0.98453,2e-05,2.41472]
[1779574931032,38.95,76560.71,0.0,-0.98448,2e-05,2.42216]
[1779574936067,38.96,76567.93,0.0,-0.98435,2e-05,2.43897]
[1779574937074,38.96,76567.71,0.0,-0.98435,2e-05,2.43866]
[1779574942108,38.96,76569.06,0.0,-0.98433,2e-05,2.44248]
[1779574947143,38.96,76569.3,0.0,-0.98432,2e-05,2.44386]
[1779574953186,38.97,76570.34,0.0,-0.9843,2e-05,2.44516]
[1779574957214,38.97,76580.08,0.0,-0.98414,2e-05,2.46733]
[1779574962250,38.97,76580.71,0.0,-0.98412,2e-05,2.46938]
[1779574967285,38.97,76578.69,0.0,-0.98415,2e-05,2.46552]
[1779574972320,38.98,76577.42,0.0,-0.98417,2e-05,2.46335]
[1779574977355,38.98,76572.41,0.0,-0.98425,2e-05,2.45296]
[1779574982391,38.98,76572.31,0.0,-0.98424,2e-05,2.45346]
[1779574984404,38.98,76578.69,0.0,-0.98414,2e-05,2.46787]
[1779574989873,38.98,76580.24,0.0,-0.9841,2e-05,2.47201]
[1779574998504,38.99,76579.48,0.0,-0.98411,2e-05,2.47126]
[1779575003540,38.99,76577.64,0.0,-0.98414,2e-05,2.46775]
[1779575008575,38.99,76578.63,0.0,-0.98412,2e-05,2.47053]
[1779575013626,38.99,76574.31,0.0,-0.98419,2e-05,2.45948]
[1779575014627,38.99,76567.36,0.0,-0.98431,2e-05,2.44425]
[1779575015627,38.99,76563.75,0.0,-0.98436,2e-05,2.43645]
[1779575020088,39.0,76557.92,0.0,-0.98445,2e-05,2.42453]
[1779575025697,39.0,76555.8,0.0,-0.98448,2e-05,2.42085]
[1779575030158,39.0,76552.73,0.0,-0.98452,2e-05,2.41515]
[1779575035767,39.01,76553.23,0.0,-0.98451,2e-05,2.41732]
[1779575040228,39.01,76550.18,0.0,-0.98455,2e-05,2.41181]
[1779575045838,39.02,76543.81,0.0,-0.98464,2e-05,2.39945]
[1779575047851,39.02,76536.47,0.0,-0.98475,2e-05,2.38411]
[1779575048861,39.02,76529.16,0.0,-0.98486,2e-05,2.36835]
[1779575050307,39.02,76520.48,0.0,-0.985,2e-05,2.35038]
[1779575053911,39.02,76514.91,0.0,-0.98507,2e-05,2.33984]
[1779575055924,39.03,76511.41,0.0,-0.98512,2e-05,2.33311]
[1779575060379,39.03,76505.03,0.0,-0.98521,2e-05,2.32102]
[1779575061966,39.04,76504.16,0.0,-0.98522,2e-05,2.31993]
[1779575067001,39.04,76503.14,0.0,-0.98522,2e-05,2.31965]
[1779575072043,39.05,76502.22,0.0,-0.98523,2e-05,2.31762]
[1779575076102,39.05,76496.9,0.0,-0.9853,2e-05,2.3079]
[1779575081137,39.06,76498.37,0.0,-0.98527,2e-05,2.31288]
[1779575088186,39.07,76497.87,0.0,-0.98526,2e-05,2.31438]
[1779575093222,39.08,76495.34,0.0,-0.98528,2e-05,2.31085]
[1779575095236,39.08,76489.79,0.0,-0.98536,2e-05,2.2999]
[1779575097249,39.08,76486.89,0.0,-0.9854,2e-05,2.29458]
[1779575102284,39.09,76489.09,0.0,-0.98535,2e-05,2.30108]
[1779575103291,39.09,76489.15,0.0,-0.98535,2e-05,2.30156]
[1779575108327,39.09,76494.96,0.0,-0.98525,2e-05,2.31555]
[1779575111349,39.1,76485.21,0.0,-0.98539,2e-05,2.29602]
[1779575112356,39.1,76477.52,0.0,-0.9855,2e-05,2.28031]
[1779575113363,39.1,76475.85,0.0,-0.98553,2e-05,2.27722]
[1779575118398,39.11,76474.69,0.0,-0.98553,2e-05,2.27674]
[1779575119405,39.11,76468.8,0.0,-0.98561,2e-05,2.2649]
[1779575120414,39.11,76468.01,0.0,-0.98562,2e-05,2.26367]
[1779575125447,39.12,76463.41,0.0,-0.98568,2e-05,2.25622]
[1779575126454,39.12,76463.05,0.0,-0.98568,2e-05,2.25591]
[1779575131489,39.13,76464.57,0.0,-0.98565,2e-05,2.25932]
[1779575136528,39.14,76466.5,0.0,-0.98561,2e-05,2.26554]
[1779575138541,39.14,76460.13,0.0,-0.9857,1e-05,2.25326]
[1779575139548,39.14,76457.92,0.0,-0.98573,1e-05,2.24917]
[1779575144586,39.15,76455.11,0.0,-0.98575,1e-05,2.24576]
[1779575149621,39.16,76451.56,0.0,-0.98579,1e-05,2.2408]
[1779575152646,39.16,76460.17,0.0,-0.98565,2e-05,2.25993]
[1779575153656,39.16,76465.8,0.0,-0.98556,2e-05,2.27201]
[1779575154657,39.16,76472.87,0.0,-0.98545,2e-05,2.28713]
[1779575155662,39.17,76477.77,0.0,-0.98537,2e-05,2.29776]
[1779575156669,39.17,76478.95,0.0,-0.98535,2e-05,2.30061]
[1779575161704,39.17,76481.4,0.0,-0.9853,2e-05,2.30756]
[1779575163719,39.18,76490.27,0.0,-0.98516,2e-05,2.32694]
[1779575164724,39.18,76491.27,0.0,-0.98514,2e-05,2.32938]
[1779575169760,39.18,76492.17,0.0,-0.98511,2e-05,2.33286]
[1779575171165,39.19,76504.04,0.0,-0.98493,2e-05,2.35871]
[1779575172782,39.19,76503.82,0.0,-0.98493,2e-05,2.35851]
[1779575177818,39.19,76505.87,0.0,-0.98488,2e-05,2.36423]
[1779575181234,39.19,76493.42,0.0,-0.98507,2e-05,2.33882]
[1779575186884,39.2,76492.55,0.0,-0.98507,2e-05,2.33854]
[1779575191917,39.21,76493.98,0.0,-0.98505,2e-05,2.34116]
[1779575196953,39.21,76495.22,0.0,-0.98502,2e-05,2.34535]
[1779575201987,39.22,76495.26,0.0,-0.98501,2e-05,2.34698]
[1779575210046,39.23,76497.12,0.0,-0.98496,2e-05,2.35364]
[1779575215079,39.23,76496.85,0.0,-0.98495,2e-05,2.35454]
[1779575220114,39.24,76488.13,0.0,-0.98508,2e-05,2.33747]
[1779575221519,39.24,76493.49,0.0,-0.98499,2e-05,2.34917]
[1779575223134,39.24,76496.65,0.0,-0.98494,2e-05,2.35651]
[1779575225149,39.24,76509.0,0.0,-0.98474,2e-05,2.38351]
[1779575226155,39.24,76513.7,0.0,-0.98466,2e-05,2.39387]
[1779575231591,39.25,76517.6,0.0,-0.98459,2e-05,2.4034]
[1779575235221,39.25,76523.75,0.0,-0.98449,2e-05,2.41758]
[1779575237232,39.25,76528.48,0.0,-0.98441,2e-05,2.42826]
[1779575240253,39.25,76536.27,0.0,-0.98428,2e-05,2.44581]
[1779575242268,39.25,76541.13,0.0,-0.9842,2e-05,2.45678]
[1779575244282,39.25,76543.79,0.0,-0.98415,2e-05,2.46289]
[1779575249316,39.26,76544.21,0.0,-0.98414,2e-05,2.46438]
[1779575254354,39.26,76540.74,0.0,-0.98421,2e-05,2.45528]
[1779575259388,39.26,76535.63,0.0,-0.98429,2e-05,2.4447]
[1779575264423,39.26,76535.11,0.0,-0.98429,2e-05,2.44427]
[1779575269462,39.26,76536.21,0.0,-0.98427,2e-05,2.44737]
[1779575273490,39.27,76522.43,0.0,-0.98448,2e-05,2.41782]
[1779575274495,39.27,76510.6,0.0,-0.98467,2e-05,2.3924]
[1779575275504,39.27,76510.03,0.0,-0.98468,2e-05,2.39139]
[1779575280538,39.27,76507.01,0.0,-0.98472,2e-05,2.386]
[1779575282562,39.27,76519.45,0.0,-0.98452,2e-05,2.41331]
[1779575283563,39.27,76524.9,0.0,-0.98443,2e-05,2.42533]
[1779575285577,39.27,76526.27,0.0,-0.9844,2e-05,2.42863]
[1779575292630,39.28,76528.67,0.0,-0.98436,2e-05,2.43496]
[1779575297661,39.28,76531.11,0.0,-0.98431,2e-05,2.44109]
[1779575302698,39.28,76529.7,0.0,-0.98433,2e-05,2.43883]
[1779575307733,39.29,76532.42,0.0,-0.98428,2e-05,2.44562]
[1779575312771,39.29,76533.12,0.0,-0.98427,2e-05,2.44594]
[1779575313776,39.29,76524.01,0.0,-0.98442,2e-05,2.4262]
[1779575314783,39.29,76519.3,0.0,-0.98449,2e-05,2.41615]
[1779575318810,39.29,76525.4,0.0,-0.98439,2e-05,2.43027]
[1779575319819,39.29,76525.04,0.0,-0.98439,2e-05,2.42968]
[1779575324854,39.3,76523.88,0.0,-0.9844,2e-05,2.42808]
[1779575329893,39.3,76530.2,0.0,-0.9843,2e-05,2.44276]
[1779575337950,39.3,76531.37,0.0,-0.98427,2e-05,2.44653]
[1779575338956,39.31,76522.76,0.0,-0.98441,2e-05,2.42787]
[1779575339963,39.31,76512.76,0.0,-0.98456,2e-05,2.40635]
[1779575340970,39.31,76512.32,0.0,-0.98457,2e-05,2.40562]
[1779575344998,39.31,76501.23,0.0,-0.98474,2e-05,2.38261]
[1779575349026,39.31,76500.76,0.0,-0.98474,2e-05,2.3826]
[1779575360102,39.32,76491.04,0.0,-0.98487,2e-05,2.36455]
[1779575362505,39.33,76478.28,0.0,-0.98506,2e-05,2.33821]
[1779575365140,39.33,76469.94,0.0,-0.98519,2e-05,2.32118]
[1779575366147,39.33,76465.74,0.0,-0.98525,2e-05,2.31267]
[1779575368168,39.33,76464.11,0.0,-0.98527,2e-05,2.30989]
[1779575371186,39.34,76457.75,0.0,-0.98537,2e-05,2.29602]
[1779575372575,39.34,76464.77,0.0,-0.98526,2e-05,2.31104]
[1779575373202,39.34,76464.77,0.0,-0.98526,2e-05,2.31137]
[1779575377226,39.34,76470.61,0.0,-0.98516,2e-05,2.32491]
[1779575382645,39.35,76456.9,0.0,-0.98536,2e-05,2.2977]
[1779575384278,39.35,76454.12,0.0,-0.98539,2e-05,2.29255]
[1779575389311,39.36,76453.2,0.0,-0.9854,2e-05,2.29204]
[1779575390318,39.36,76448.13,0.0,-0.98547,2e-05,2.28186]
[1779575392715,39.36,76447.85,0.0,-0.98547,2e-05,2.28239]
[1779575396360,39.37,76453.94,0.0,-0.98537,2e-05,2.29651]
[1779575401398,39.37,76454.15,0.0,-0.98535,2e-05,2.29865]
[1779575407438,39.38,76456.6,0.0,-0.9853,2e-05,2.30575]
[1779575412473,39.38,76456.19,0.0,-0.98529,2e-05,2.30653]
[1779575417513,39.39,76455.85,0.0,-0.98528,2e-05,2.30743]
[1779575418515,39.39,76448.63,0.0,-0.98539,2e-05,2.29271]
[1779575419522,39.39,76449.21,0.0,-0.98538,2e-05,2.29426]
[1779575424556,39.4,76448.91,0.0,-0.98537,2e-05,2.29536]
[1779575429592,39.4,76446.42,0.0,-0.9854,2e-05,2.2919]
[1779575434626,39.41,76449.26,0.0,-0.98535,2e-05,2.29759]
[1779575439661,39.42,76451.29,0.0,-0.98531,2e-05,2.30349]
[1779575444697,39.42,76451.2,0.0,-0.9853,2e-05,2.30494]
[1779575446726,39.43,76434.89,0.0,-0.98554,2e-05,2.27214]
[1779575447719,39.43,76428.07,0.0,-0.98564,1e-05,2.2585]
[1779575448726,39.43,76422.88,0.0,-0.98571,1e-05,2.24828]
[1779575451755,39.43,76417.34,0.0,-0.98579,1e-05,2.23821]
[1779575452759,39.44,76411.54,0.0,-0.98587,1e-05,2.22685]
[1779575453765,39.44,76398.09,0.0,-0.98606,1e-05,2.20016]
[1779575458801,39.44,76397.07,0.0,-0.98606,1e-05,2.20002]
[1779575460816,39.45,76403.24,0.0,-0.98596,1e-05,2.21385]
[1779575462829,39.45,76388.82,0.0,-0.98617,1e-05,2.18583]
[1779575463850,39.45,76381.2,0.0,-0.98627,1e-05,2.17063]
[1779575464851,39.46,76372.19,0.0,-0.9864,1e-05,2.15384]
[1779575465865,39.46,76366.72,0.0,-0.98647,1e-05,2.14362]
[1779575467876,39.46,76360.33,0.0,-0.98655,1e-05,2.13222]
[1779575468883,39.46,76366.29,0.0,-0.98647,1e-05,2.14393]
[1779575469891,39.47,76375.15,0.0,-0.98634,1e-05,2.16201]
[1779575470900,39.47,76380.29,0.0,-0.98626,1e-05,2.17276]
[1779575471904,39.47,76380.89,0.0,-0.98624,1e-05,2.175]
[1779575473925,39.47,76397.3,0.0,-0.986,1e-05,2.2084]
[1779575474933,39.47,76437.13,0.0,-0.98541,2e-05,2.2903]
[1779575475940,39.48,76445.17,0.0,-0.98528,2e-05,2.30767]
[1779575480972,39.48,76431.79,0.0,-0.98547,2e-05,2.28153]
[1779575486013,39.49,76425.2,0.0,-0.98555,1e-05,2.26976]
[1779575491051,39.5,76423.75,0.0,-0.98557,1e-05,2.26672]
[1779575493436,39.5,76416.77,0.0,-0.98567,1e-05,2.25316]
[1779575495081,39.5,76412.3,0.0,-0.98573,1e-05,2.24483]
[1779575497103,39.5,76426.83,0.0,-0.98551,2e-05,2.2754]
[1779575498110,39.51,76438.33,0.0,-0.98533,2e-05,2.29952]
[1779575501131,39.51,76423.12,0.0,-0.98556,1e-05,2.26907]
[1779575502138,39.51,76417.63,0.0,-0.98564,1e-05,2.25818]
[1779575505161,39.51,76429.88,0.0,-0.98544,2e-05,2.28451]
[1779575510194,39.52,76430.57,0.0,-0.98542,2e-05,2.28759]
[1779575515230,39.53,76428.12,0.0,-0.98545,2e-05,2.28424]
[1779575520264,39.53,76428.38,0.0,-0.98543,2e-05,2.28647]
[1779575525298,39.54,76432.45,0.0,-0.98536,2e-05,2.29659]
[1779575526310,39.54,76441.13,0.0,-0.98522,2e-05,2.31496]
[1779575527315,39.54,76447.95,0.0,-0.98511,2e-05,2.32952]
[1779575528320,39.54,76461.16,0.0,-0.98491,2e-05,2.3576]
[1779575530335,39.54,76466.82,0.0,-0.98482,2e-05,2.37004]
[1779575535371,39.55,76470.58,0.0,-0.98475,2e-05,2.37905]
[1779575539401,39.55,76481.85,0.0,-0.98457,2e-05,2.40388]
[1779575544434,39.55,76483.63,0.0,-0.98453,2e-05,2.40838]
[1779575549496,39.55,76485.2,0.0,-0.98451,2e-05,2.41237]
[1779575551490,39.55,76495.35,0.0,-0.98435,2e-05,2.43252]
[1779575552497,39.55,76497.45,0.0,-0.98432,2e-05,2.43716]
[1779575556525,39.56,76501.23,0.0,-0.98426,2e-05,2.44564]
[1779575561562,39.56,76501.4,0.0,-0.98425,2e-05,2.4463]
[1779575566599,39.56,76494.19,0.0,-0.98437,2e-05,2.43097]
[1779575567606,39.56,76489.93,0.0,-0.98443,2e-05,2.42186]
[1779575572641,39.56,76488.94,0.0,-0.98444,2e-05,2.4203]
[1779575577678,39.56,76495.31,0.0,-0.98434,2e-05,2.4346]
[1779575582719,39.56,76493.35,0.0,-0.98437,2e-05,2.43084]
[1779575584731,39.56,76499.83,0.0,-0.98426,2e-05,2.44513]
[1779575586744,39.56,76500.41,0.0,-0.98425,2e-05,2.44657]
[1779575591779,39.57,76502.36,0.0,-0.98421,2e-05,2.4513]
[1779575596815,39.57,76502.4,0.0,-0.98421,2e-05,2.4519]
[1779575601849,39.57,76500.66,0.0,-0.98423,2e-05,2.4486]
[1779575607892,39.57,76499.5,0.0,-0.98425,2e-05,2.44677]
[1779575611920,39.57,76492.51,0.0,-0.98437,2e-05,2.42998]
[1779575612926,39.57,76487.3,0.0,-0.98445,2e-05,2.41885]
[1779575617961,39.58,76486.73,0.0,-0.98446,2e-05,2.41834]
[1779575622998,39.58,76488.68,0.0,-0.98442,2e-05,2.42327]
[1779575628033,39.58,76494.33,0.0,-0.98432,2e-05,2.43619]
[1779575633066,39.58,76494.46,0.0,-0.98432,2e-05,2.43707]
[1779575635081,39.58,76488.82,0.0,-0.98441,2e-05,2.4251]
[1779575637095,39.59,76477.58,0.0,-0.98458,2e-05,2.40122]
[1779575642130,39.59,76474.88,0.0,-0.98462,2e-05,2.39633]
[1779575647167,39.59,76477.62,0.0,-0.98457,2e-05,2.40306]
[1779575652203,39.59,76480.89,0.0,-0.98451,2e-05,2.41082]
[1779575657238,39.6,76481.54,0.0,-0.98449,2e-05,2.41294]
[1779575662272,39.6,76480.73,0.0,-0.9845,2e-05,2.41191]
[1779575667308,39.6,76480.22,0.0,-0.98451,2e-05,2.41152]
[1779575672342,39.6,76479.53,0.0,-0.98452,2e-05,2.4087]
[1779575677377,39.61,76480.89,0.0,-0.9845,2e-05,2.41231]
[1779575683420,39.61,76482.77,0.0,-0.98446,2e-05,2.41717]
[1779575684786,39.61,76473.86,0.0,-0.9846,2e-05,2.39815]
[1779575685433,39.61,76473.86,0.0,-0.9846,2e-05,2.39831]
[1779575690468,39.61,76469.57,0.0,-0.98466,2e-05,2.38999]
[1779575694857,39.62,76464.0,0.0,-0.98474,2e-05,2.37879]
[1779575700538,39.62,76462.63,0.0,-0.98476,2e-05,2.37702]
[1779575702552,39.62,76455.17,0.0,-0.98487,2e-05,2.3616]
[1779575704933,39.62,76423.65,0.0,-0.98535,2e-05,2.29607]
[1779575705576,39.62,76422.95,0.0,-0.98536,2e-05,2.29495]
[1779575709604,39.63,76417.4,0.0,-0.98543,2e-05,2.28483]
[1779575712626,39.63,76425.45,0.0,-0.9853,2e-05,2.30251]
[1779575713632,39.63,76427.12,0.0,-0.98527,2e-05,2.30628]
[1779575719675,39.64,76427.28,0.0,-0.98526,2e-05,2.30837]
[1779575721706,39.64,76415.28,0.0,-0.98544,2e-05,2.2841]
[1779575722718,39.64,76385.19,0.0,-0.98588,1e-05,2.22304]
[1779575723716,39.64,76370.29,0.0,-0.9861,1e-05,2.19355]
[1779575725084,39.65,76374.71,0.0,-0.98603,1e-05,2.20287]
[1779575726739,39.65,76368.37,0.0,-0.98611,1e-05,2.19113]
[1779575727756,39.65,76369.07,0.0,-0.9861,1e-05,2.19302]
[1779575731798,39.66,76351.43,0.0,-0.98635,1e-05,2.15809]
[1779575732808,39.66,76346.56,0.0,-0.98641,1e-05,2.14905]
[1779575733822,39.66,76347.4,0.0,-0.9864,1e-05,2.15125]
[1779575736837,39.67,76353.48,0.0,-0.9863,1e-05,2.16488]
[1779575738852,39.67,76359.64,0.0,-0.9862,1e-05,2.17814]
[1779575740867,39.68,76364.81,0.0,-0.98612,1e-05,2.18945]
[1779575742880,39.68,76366.58,0.0,-0.98609,1e-05,2.19397]
[1779575743887,39.68,76361.58,0.0,-0.98616,1e-05,2.1845]
[1779575745233,39.69,76363.75,0.0,-0.98612,1e-05,2.18984]
[1779575748922,39.69,76368.98,0.0,-0.98603,1e-05,2.20177]
[1779575753956,39.7,76368.39,0.0,-0.98602,1e-05,2.20297]
[1779575758991,39.71,76367.38,0.0,-0.98602,1e-05,2.20333]
[1779575762012,39.71,76355.24,0.0,-0.98619,1e-05,2.18056]
[1779575763020,39.72,76345.96,0.0,-0.98631,1e-05,2.1627]
[1779575764027,39.72,76347.58,0.0,-0.98629,1e-05,2.16644]
[1779575767064,39.72,76340.88,0.0,-0.98637,1e-05,2.15429]
[1779575768062,39.72,76326.08,0.0,-0.98658,1e-05,2.12586]
[1779575769076,39.73,76324.42,0.0,-0.98659,1e-05,2.12376]
[1779575774105,39.74,76323.29,0.0,-0.98659,1e-05,2.12453]
[1779575775112,39.74,76330.74,0.0,-0.98648,1e-05,2.13964]
[1779575776118,39.74,76332.99,0.0,-0.98644,1e-05,2.14461]
[1779575779144,39.75,76314.05,0.0,-0.98669,1e-05,2.11003]
[1779575782172,39.76,76321.32,0.0,-0.98658,1e-05,2.12533]
[1779575784179,39.76,76324.66,0.0,-0.98653,1e-05,2.13298]
[1779575785187,39.76,76331.05,0.0,-0.98643,1e-05,2.14603]
[1779575786194,39.77,76328.75,0.0,-0.98646,1e-05,2.14207]
[1779575791230,39.78,76340.05,0.0,-0.98629,1e-05,2.16513]
[1779575792236,39.78,76343.15,0.0,-0.98624,1e-05,2.17177]
[1779575797270,39.79,76349.42,0.0,-0.98614,1e-05,2.18673]
[1779575799284,39.79,76337.97,0.0,-0.98629,1e-05,2.16505]
[1779575800295,39.79,76337.63,0.0,-0.98629,1e-05,2.16491]
[1779575805742,39.8,76341.62,0.0,-0.98621,1e-05,2.17592]
[1779575810361,39.81,76347.11,0.0,-0.98612,1e-05,2.18883]
[1779575812376,39.82,76348.81,0.0,-0.98609,1e-05,2.19319]
[1779575817411,39.82,76343.47,0.0,-0.98615,1e-05,2.18501]
[1779575821439,39.83,76348.75,0.0,-0.98606,1e-05,2.19746]
[1779575826475,39.84,76347.79,0.0,-0.98605,1e-05,2.19795]
[1779575831509,39.85,76345.34,0.0,-0.98607,1e-05,2.19544]
[1779575832519,39.85,76342.23,0.0,-0.98611,1e-05,2.18974]
[1779575837552,39.86,76343.19,0.0,-0.98608,1e-05,2.19411]
[1779575842587,39.87,76347.99,0.0,-0.98599,1e-05,2.20609]
[1779575843593,39.87,76348.01,0.0,-0.98599,1e-05,2.20659]
[1779575848628,39.88,76348.88,0.0,-0.98596,1e-05,2.21063]
[1779575853663,39.89,76351.0,0.0,-0.98592,1e-05,2.21521]
[1779575858698,39.9,76351.98,0.0,-0.98589,1e-05,2.21938]
[1779575863734,39.9,76350.03,0.0,-0.98591,1e-05,2.21766]
[1779575868769,39.91,76349.86,0.0,-0.98589,1e-05,2.21952]
[1779575873805,39.92,76349.8,0.0,-0.98587,1e-05,2.22202]
[1779575876232,39.92,76357.05,0.0,-0.98576,1e-05,2.23746]
[1779575878839,39.93,76362.55,0.0,-0.98567,1e-05,2.2498]
[1779575883875,39.94,76362.46,0.0,-0.98566,1e-05,2.25153]
[1779575888910,39.94,76366.33,0.0,-0.98559,1e-05,2.26126]
[1779575889916,39.94,76366.68,0.0,-0.98558,1e-05,2.26232]
[1779575891931,39.95,76361.6,0.0,-0.98565,1e-05,2.2527]
[1779575893944,39.95,76358.23,0.0,-0.98569,1e-05,2.2466]
[1779575896374,39.95,76351.65,0.0,-0.98579,1e-05,2.23406]
[1779575897972,39.95,76343.6,0.0,-0.9859,1e-05,2.21864]
[1779575898981,39.96,76344.38,0.0,-0.98588,1e-05,2.22061]
[1779575904017,39.96,76345.5,0.0,-0.98585,1e-05,2.22487]
[1779575908043,39.97,76352.57,0.0,-0.98574,1e-05,2.24064]
[1779575909050,39.97,76359.58,0.0,-0.98563,1e-05,2.25518]
[1779575910058,39.97,76366.99,0.0,-0.98552,1e-05,2.27059]
[1779575911064,39.97,76366.55,0.0,-0.98553,1e-05,2.26809]
[1779575915092,39.98,76351.11,0.0,-0.98575,1e-05,2.23812]
[1779575916119,39.98,76350.25,0.0,-0.98576,1e-05,2.23675]
[1779575921152,39.99,76355.6,0.0,-0.98567,1e-05,2.24939]
[1779575923166,39.99,76359.16,0.0,-0.98561,1e-05,2.25728]
[1779575928201,39.99,76357.23,0.0,-0.98563,1e-05,2.25507]
[1779575933236,40.0,76356.03,0.0,-0.98563,1e-05,2.25434]
[1779575938271,40.01,76354.88,0.0,-0.98564,1e-05,2.25372]
[1779575943307,40.01,76349.78,0.0,-0.9857,1e-05,2.24512]
[1779575945323,40.02,76342.58,0.0,-0.9858,1e-05,2.23133]
[1779575946327,40.02,76339.59,0.0,-0.98584,1e-05,2.22571]
[1779575950355,40.02,76345.53,0.0,-0.98574,1e-05,2.23918]
[1779575952370,40.03,76348.11,0.0,-0.9857,1e-05,2.2451]
[1779575954384,40.03,76343.83,0.0,-0.98576,1e-05,2.23722]
[1779575959445,40.04,76348.53,0.0,-0.98568,1e-05,2.24856]
[1779575964480,40.04,76344.83,0.0,-0.98572,1e-05,2.24291]
[1779575969519,40.05,76348.34,0.0,-0.98565,1e-05,2.25185]
[1779575974551,40.06,76352.9,0.0,-0.98558,1e-05,2.26098]
[1779575976961,40.06,76355.61,0.0,-0.98553,1e-05,2.26751]
[1779575982607,40.07,76354.49,0.0,-0.98554,1e-05,2.26693]
[1779575987642,40.07,76357.5,0.0,-0.98548,1e-05,2.27471]
[1779575992678,40.08,76359.49,0.0,-0.98544,1e-05,2.28036]
[1779575995699,40.08,76353.76,0.0,-0.98552,1e-05,2.26964]
[1779575997104,40.08,76351.63,0.0,-0.98554,1e-05,2.26598]
[1779576000734,40.09,76357.22,0.0,-0.98545,1e-05,2.27835]
[1779576005769,40.09,76360.11,0.0,-0.9854,1e-05,2.28582]
[1779576007176,40.09,76364.61,0.0,-0.98533,2e-05,2.29562]
[1779576009800,40.1,76370.96,0.0,-0.98523,2e-05,2.30921]
[1779576012817,40.1,76374.28,0.0,-0.98517,2e-05,2.3168]
[1779576017852,40.1,76378.61,0.0,-0.9851,2e-05,2.3269]
[1779576019867,40.1,76383.9,0.0,-0.98501,2e-05,2.33832]
[1779576021880,40.11,76385.5,0.0,-0.98499,2e-05,2.34206]
[1779576025908,40.11,76374.1,0.0,-0.98515,2e-05,2.31923]
[1779576027319,40.11,76379.06,0.0,-0.98508,2e-05,2.32995]
[1779576031953,40.11,76381.96,0.0,-0.98504,2e-05,2.33485]
[1779576037389,40.12,76385.71,0.0,-0.98497,2e-05,2.34383]
[1779576043029,40.12,76385.66,0.0,-0.98496,2e-05,2.34487]
[1779576048077,40.13,76384.65,0.0,-0.98497,2e-05,2.34352]
[1779576050083,40.13,76395.31,0.0,-0.9848,2e-05,2.36635]
[1779576051089,40.13,76398.26,0.0,-0.98476,2e-05,2.37269]
[1779576056124,40.13,76399.49,0.0,-0.98473,2e-05,2.37602]
[1779576061159,40.13,76398.5,0.0,-0.98474,2e-05,2.3747]
[1779576066194,40.14,76402.2,0.0,-0.98468,2e-05,2.38325]
[1779576071229,40.14,76404.03,0.0,-0.98465,2e-05,2.38786]
[1779576073242,40.14,76398.54,0.0,-0.98473,2e-05,2.37661]
[1779576076262,40.14,76408.27,0.0,-0.98457,2e-05,2.39763]
[1779576077275,40.14,76411.94,0.0,-0.98452,2e-05,2.40554]
[1779576080296,40.14,76417.13,0.0,-0.98443,2e-05,2.41692]
[1779576085328,40.14,76419.92,0.0,-0.98438,2e-05,2.42338]
[1779576090409,40.15,76429.53,0.0,-0.98423,2e-05,2.44443]
[1779576091404,40.15,76429.91,0.0,-0.98423,2e-05,2.44328]
[1779576092408,40.15,76440.94,0.0,-0.98406,2e-05,2.46713]
[1779576093418,40.15,76441.75,0.0,-0.98404,2e-05,2.4689]
[1779576095435,40.15,76448.04,0.0,-0.98394,2e-05,2.48259]
[1779576096441,40.15,76451.45,0.0,-0.98389,2e-05,2.49]
[1779576101476,40.15,76446.3,0.0,-0.98397,2e-05,2.47868]
[1779576102481,40.15,76438.3,0.0,-0.9841,2e-05,2.46133]
[1779576103488,40.15,76434.36,0.0,-0.98416,2e-05,2.45284]
[1779576105506,40.15,76445.58,0.0,-0.98398,2e-05,2.47716]
[1779576106508,40.15,76456.01,0.0,-0.98381,2e-05,2.49988]
[1779576107516,40.15,76458.08,0.0,-0.98378,2e-05,2.50436]
[1779576110538,40.15,76468.7,0.0,-0.98361,2e-05,2.52753]
[1779576111545,40.15,76470.19,0.0,-0.98358,2e-05,2.53072]
[1779576115574,40.14,76462.44,0.0,-0.98371,2e-05,2.51325]
[1779576117587,40.14,76453.66,0.0,-0.98386,2e-05,2.4939]
[1779576118594,40.14,76457.4,0.0,-0.9838,2e-05,2.50204]
[1779576121615,40.14,76459.57,0.0,-0.98376,2e-05,2.50663]
[1779576123631,40.14,76448.78,0.0,-0.98394,2e-05,2.48295]
[1779576124637,40.14,76441.63,0.0,-0.98405,2e-05,2.4674]
[1779576125643,40.14,76440.06,0.0,-0.98408,2e-05,2.464]
[1779576126657,40.14,76445.19,0.0,-0.984,2e-05,2.47512]
[1779576128664,40.14,76460.67,0.0,-0.98375,2e-05,2.50889]
[1779576129673,40.14,76462.69,0.0,-0.98371,2e-05,2.51325]
[1779576134709,40.14,76459.24,0.0,-0.98377,2e-05,2.50531]
[1779576139744,40.14,76460.1,0.0,-0.98376,2e-05,2.50685]
[1779576140752,40.14,76454.4,0.0,-0.98385,2e-05,2.49431]
[1779576141759,40.14,76450.75,0.0,-0.98391,2e-05,2.48631]
[1779576143778,40.14,76457.22,0.0,-0.98381,2e-05,2.50037]
[1779576144780,40.14,76460.34,0.0,-0.98376,2e-05,2.50715]
[1779576148172,40.14,76449.32,0.0,-0.98394,2e-05,2.48282]
[1779576152837,40.14,76456.61,0.0,-0.98384,2e-05,2.49655]
[1779576153844,40.14,76456.77,0.0,-0.98383,2e-05,2.49684]
[1779576156866,40.14,76448.12,0.0,-0.98397,2e-05,2.47783]
[1779576158242,40.14,76441.0,0.0,-0.98409,2e-05,2.46237]
[1779576163915,40.14,76442.53,0.0,-0.98406,2e-05,2.4657]
[1779576168949,40.14,76440.53,0.0,-0.9841,2e-05,2.46141]
[1779576171970,40.14,76427.56,0.0,-0.9843,2e-05,2.43353]
[1779576172977,40.14,76426.46,0.0,-0.98432,2e-05,2.43123]
[1779576174991,40.14,76435.78,0.0,-0.98417,2e-05,2.45135]
[1779576175998,40.14,76436.02,0.0,-0.98417,2e-05,2.45189]
[1779576180028,40.14,76430.86,0.0,-0.98425,2e-05,2.44087]
[1779576181035,40.14,76425.17,0.0,-0.98434,2e-05,2.4287]
[1779576182042,40.14,76423.02,0.0,-0.98437,2e-05,2.42416]
[1779576187077,40.14,76421.89,0.0,-0.98439,2e-05,2.42204]
[1779576188453,40.14,76428.15,0.0,-0.98429,2e-05,2.43554]
[1779576191105,40.14,76430.98,0.0,-0.98424,2e-05,2.44168]
[1779576196140,40.14,76433.7,0.0,-0.9842,2e-05,2.44763]
[1779576201175,40.14,76429.41,0.0,-0.98427,2e-05,2.43849]
[1779576205204,40.14,76434.8,0.0,-0.98418,2e-05,2.45017]
[1779576206211,40.14,76437.28,0.0,-0.98414,2e-05,2.45551]
[1779576211247,40.14,76441.54,0.0,-0.98408,2e-05,2.46267]
[1779576212253,40.14,76449.14,0.0,-0.98396,2e-05,2.47914]
[1779576213261,40.14,76452.6,0.0,-0.98391,2e-05,2.48664]
[1779576216282,40.14,76446.02,0.0,-0.98401,2e-05,2.47226]
[1779576217288,40.14,76428.15,0.0,-0.9843,2e-05,2.43367]
[1779576218674,40.14,76422.04,0.0,-0.9844,2e-05,2.42065]
[1779576219303,40.14,76422.04,0.0,-0.9844,2e-05,2.42072]
[1779576221320,40.14,76429.28,0.0,-0.98428,2e-05,2.43634]
[1779576223332,40.14,76430.73,0.0,-0.98426,2e-05,2.43953]
[1779576228745,40.14,76405.63,0.0,-0.98465,2e-05,2.38625]
[1779576229373,40.14,76405.63,0.0,-0.98465,2e-05,2.38634]
[1779576230380,40.14,76405.6,0.0,-0.98465,2e-05,2.3864]
[1779576232395,40.14,76415.95,0.0,-0.98449,2e-05,2.40858]
[1779576233401,40.14,76417.4,0.0,-0.98446,2e-05,2.41175]
[1779576237431,40.14,76433.17,0.0,-0.98421,2e-05,2.44581]
[1779576238438,40.15,76438.28,0.0,-0.98413,2e-05,2.45685]
[1779576239446,40.15,76441.9,0.0,-0.98407,2e-05,2.46467]
[1779576244480,40.14,76441.24,0.0,-0.98408,2e-05,2.4632]
[1779576249519,40.14,76442.33,0.0,-0.98406,2e-05,2.46557]
[1779576251531,40.14,76447.94,0.0,-0.98397,2e-05,2.47773]
[1779576252540,40.14,76449.04,0.0,-0.98396,2e-05,2.4801]
[1779576257572,40.14,76450.15,0.0,-0.98394,2e-05,2.48241]
[1779576262608,40.14,76451.39,0.0,-0.98392,2e-05,2.48501]
[1779576267643,40.14,76443.36,0.0,-0.98405,2e-05,2.4675]
[1779576268654,40.14,76441.44,0.0,-0.98408,2e-05,2.46336]
[1779576271681,40.14,76436.19,0.0,-0.98418,2e-05,2.45008]
[1779576272684,40.14,76442.27,0.0,-0.98408,2e-05,2.46324]
[1779576273689,40.14,76447.52,0.0,-0.98399,2e-05,2.47463]
[1779576274698,40.14,76448.37,0.0,-0.98398,2e-05,2.47648]
[1779576279731,40.14,76451.25,0.0,-0.98393,2e-05,2.48269]
[1779576284766,40.14,76451.94,0.0,-0.98392,2e-05,2.48411]
[1779576289801,40.14,76457.19,0.0,-0.98384,2e-05,2.49543]
[1779576294836,40.14,76462.99,0.0,-0.98375,2e-05,2.50793]
[1779576299871,40.14,76460.29,0.0,-0.98379,2e-05,2.50177]
[1779576304911,40.14,76459.47,0.0,-0.98381,2e-05,2.49977]
[1779576309946,40.14,76462.21,0.0,-0.98376,2e-05,2.50557]
[1779576314981,40.14,76459.28,0.0,-0.98381,2e-05,2.49896]
[1779576319389,40.14,76454.21,0.0,-0.9839,2e-05,2.48774]
[1779576325054,40.14,76451.46,0.0,-0.98394,2e-05,2.48166]
[1779576330090,40.14,76450.83,0.0,-0.98395,2e-05,2.48022]
[1779576335123,40.14,76458.07,0.0,-0.98385,2e-05,2.4939]
[1779576337137,40.14,76465.62,0.0,-0.98373,2e-05,2.51029]
[1779576341166,40.14,76458.88,0.0,-0.98384,2e-05,2.4953]
[1779576344186,40.14,76451.76,0.0,-0.98395,2e-05,2.47972]
[1779576349615,40.14,76449.16,0.0,-0.984,2e-05,2.47403]
[1779576356270,40.14,76448.19,0.0,-0.98401,2e-05,2.47193]
[1779576357279,40.14,76442.59,0.0,-0.9841,2e-05,2.45982]
[1779576362313,40.14,76440.56,0.0,-0.98413,2e-05,2.45558]
[1779576364327,40.14,76431.87,0.0,-0.98427,2e-05,2.43697]
[1779576367349,40.14,76424.35,0.0,-0.98439,2e-05,2.42107]
[1779576369759,40.14,76418.16,0.0,-0.98448,2e-05,2.40808]
[1779576375413,40.14,76414.06,0.0,-0.98454,2e-05,2.40001]
[1779576377418,40.14,76404.43,0.0,-0.98469,2e-05,2.37992]
[1779576382453,40.14,76408.29,0.0,-0.98463,2e-05,2.38876]
[1779576385475,40.15,76416.71,0.0,-0.98449,2e-05,2.40695]
[1779576390511,40.15,76418.66,0.0,-0.98446,2e-05,2.41152]
[1779576395546,40.15,76418.83,0.0,-0.98447,2e-05,2.41028]
[1779576400580,40.15,76417.96,0.0,-0.98448,2e-05,2.40881]
[1779576401588,40.15,76425.62,0.0,-0.98436,2e-05,2.42519]
[1779576406622,40.15,76426.13,0.0,-0.98435,2e-05,2.42653]
[1779576410650,40.15,76432.6,0.0,-0.98424,2e-05,2.44055]
[1779576415685,40.15,76431.89,0.0,-0.98425,2e-05,2.43913]
[1779576420720,40.15,76432.12,0.0,-0.98425,2e-05,2.43973]
[1779576425758,40.15,76433.31,0.0,-0.98423,2e-05,2.44237]
[1779576427772,40.15,76439.41,0.0,-0.98413,2e-05,2.45554]
[1779576428777,40.15,76443.75,0.0,-0.98406,2e-05,2.46491]
[1779576430793,40.15,76445.14,0.0,-0.98404,2e-05,2.46788]
[1779576435828,40.15,76450.51,0.0,-0.98395,2e-05,2.47939]
[1779576437841,40.15,76457.07,0.0,-0.98385,2e-05,2.49361]
[1779576440862,40.15,76460.43,0.0,-0.98379,2e-05,2.50077]
[1779576444892,40.15,76465.84,0.0,-0.98371,2e-05,2.51234]
[1779576447911,40.15,76468.05,0.0,-0.98367,2e-05,2.51695]
[1779576452946,40.15,76466.87,0.0,-0.98371,2e-05,2.51187]
[1779576457984,40.15,76467.72,0.0,-0.9837,2e-05,2.51332]
[1779576461009,40.15,76475.55,0.0,-0.98357,2e-05,2.53033]
[1779576462017,40.15,76474.7,0.0,-0.98359,2e-05,2.52835]
[1779576467058,40.14,76476.55,0.0,-0.98356,2e-05,2.53186]
[1779576472094,40.14,76475.17,0.0,-0.98359,2e-05,2.52804]
[1779576474108,40.14,76480.29,0.0,-0.98351,2e-05,2.53908]
[1779576479142,40.14,76482.55,0.0,-0.98347,2e-05,2.54331]
[1779576484177,40.13,76480.6,0.0,-0.98351,2e-05,2.53821]
[1779576489213,40.13,76479.01,0.0,-0.98354,2e-05,2.53397]
[1779576495255,40.13,76479.75,0.0,-0.98354,2e-05,2.53475]
[1779576497268,40.13,76486.67,0.0,-0.98343,2e-05,2.54978]
[1779576502303,40.13,76491.08,0.0,-0.98336,2e-05,2.55875]
[1779576507340,40.12,76490.93,0.0,-0.98337,2e-05,2.55756]
[1779576512373,40.12,76487.99,0.0,-0.98344,2e-05,2.54813]
[1779576517409,40.12,76486.56,0.0,-0.98347,2e-05,2.54421]
[1779576522450,40.11,76482.92,0.0,-0.98353,2e-05,2.53544]
[1779576525469,40.11,76492.34,0.0,-0.98338,2e-05,2.55589]
[1779576530893,40.11,76493.74,0.0,-0.98336,2e-05,2.55817]
[1779576536551,40.11,76495.54,0.0,-0.98334,2e-05,2.5612]
[1779576538561,40.11,76500.83,0.0,-0.98325,2e-05,2.57268]
[1779576543598,40.1,76490.28,0.0,-0.98344,2e-05,2.54826]
[1779576548633,40.1,76490.71,0.0,-0.98343,2e-05,2.54852]
[1779576553668,40.1,76488.58,0.0,-0.98347,2e-05,2.54309]
[1779576558703,40.1,76488.42,0.0,-0.98348,2e-05,2.54205]
[1779576563738,40.09,76490.22,0.0,-0.98346,2e-05,2.54538]
[1779576568773,40.09,76494.22,0.0,-0.9834,2e-05,2.55355]
[1779576575821,40.09,76495.39,0.0,-0.9834,2e-05,2.55304]
[1779576580857,40.08,76494.66,0.0,-0.98342,2e-05,2.55068]
[1779576585891,40.08,76495.3,0.0,-0.98341,2e-05,2.55138]
[1779576590927,40.08,76494.7,0.0,-0.98343,2e-05,2.54933]
[1779576595962,40.08,76491.65,0.0,-0.98348,2e-05,2.54185]
[1779576597977,40.08,76487.93,0.0,-0.98355,2e-05,2.53336]
[1779576603011,40.07,76487.41,0.0,-0.98356,2e-05,2.53166]
[1779576610060,40.07,76488.97,0.0,-0.98354,2e-05,2.53438]
[1779576615096,40.07,76488.47,0.0,-0.98355,2e-05,2.53278]
[1779576621137,40.07,76489.94,0.0,-0.98353,2e-05,2.53546]
[1779576626172,40.07,76492.47,0.0,-0.98349,2e-05,2.54056]
[1779576631602,40.06,76492.42,0.0,-0.98351,2e-05,2.53778]
[1779576635235,40.06,76502.71,0.0,-0.98334,2e-05,2.56041]
[1779576636248,40.06,76507.19,0.0,-0.98327,2e-05,2.57031]
[1779576641672,40.06,76503.8,0.0,-0.98333,2e-05,2.56189]
[1779576647319,40.06,76503.31,0.0,-0.98334,2e-05,2.56015]
[1779576652357,40.06,76502.12,0.0,-0.98337,2e-05,2.55687]
[1779576657393,40.05,76501.28,0.0,-0.98339,2e-05,2.55437]
[1779576663435,40.05,76500.94,0.0,-0.9834,2e-05,2.55288]
[1779576668470,40.05,76500.2,0.0,-0.98342,2e-05,2.55049]
[1779576673507,40.05,76499.99,0.0,-0.98342,2e-05,2.54954]
[1779576679550,40.04,76499.38,0.0,-0.98344,2e-05,2.54734]
[1779576686599,40.04,76498.6,0.0,-0.98346,2e-05,2.54479]
[1779576692023,40.04,76498.83,0.0,-0.98347,2e-05,2.54267]
[1779576697675,40.04,76498.22,0.0,-0.98349,2e-05,2.54068]
[1779576699689,40.04,76491.75,0.0,-0.9836,2e-05,2.52615]
[1779576702096,40.04,76486.55,0.0,-0.98368,2e-05,2.51454]
[1779576707745,40.04,76482.93,0.0,-0.98374,2e-05,2.5062]
[1779576709761,40.04,76477.51,0.0,-0.98383,2e-05,2.49421]
[1779576714794,40.03,76478.04,0.0,-0.98383,2e-05,2.49516]
[1779576719829,40.03,76477.05,0.0,-0.98384,2e-05,2.49279]
[1779576724864,40.03,76476.22,0.0,-0.98386,2e-05,2.49082]
[1779576730909,40.03,76478.17,0.0,-0.98383,2e-05,2.49487]
[1779576734937,40.03,76468.24,0.0,-0.98399,2e-05,2.47307]
[1779576739973,40.03,76474.39,0.0,-0.98389,2e-05,2.48645]
[1779576741988,40.03,76479.39,0.0,-0.98381,2e-05,2.49734]
[1779576748028,40.03,76480.54,0.0,-0.98379,2e-05,2.4996]
[1779576753070,40.03,76478.92,0.0,-0.98383,2e-05,2.49374]
[1779576757104,40.03,76474.73,0.0,-0.9839,2e-05,2.48444]
[1779576762140,40.03,76470.81,0.0,-0.98397,2e-05,2.47579]
[1779576767174,40.03,76472.04,0.0,-0.98395,2e-05,2.47844]
[1779576773216,40.03,76471.63,0.0,-0.98396,2e-05,2.47754]
[1779576775232,40.03,76493.5,0.0,-0.9836,2e-05,2.52559]
[1779576776238,40.03,76502.77,0.0,-0.98344,2e-05,2.5461]
[1779576777245,40.03,76501.79,0.0,-0.98346,2e-05,2.5438]
[1779576782281,40.03,76499.26,0.0,-0.98351,2e-05,2.53764]
[1779576788322,40.02,76493.2,0.0,-0.98361,2e-05,2.52366]
[1779576789330,40.02,76488.06,0.0,-0.9837,2e-05,2.51222]
[1779576791344,40.02,76486.47,0.0,-0.98372,2e-05,2.50858]
[1779576796378,40.02,76483.1,0.0,-0.98378,2e-05,2.50084]
[1779576801415,40.02,76480.13,0.0,-0.98383,2e-05,2.49404]
[1779576806450,40.02,76481.51,0.0,-0.98381,2e-05,2.49674]
[1779576811486,40.02,76479.65,0.0,-0.98386,2e-05,2.49028]
[1779576816522,40.02,76480.02,0.0,-0.98386,2e-05,2.49072]
[1779576821557,40.02,76476.14,0.0,-0.98392,2e-05,2.48185]
[1779576828605,40.02,76475.0,0.0,-0.98394,2e-05,2.4789]
[1779576833643,40.01,76472.3,0.0,-0.98399,2e-05,2.47271]
[1779576838675,40.01,76475.17,0.0,-0.98395,2e-05,2.47852]
[1779576844717,40.01,76472.9,0.0,-0.98399,2e-05,2.47312]
[1779576849752,40.01,76468.69,0.0,-0.98406,2e-05,2.46361]
[1779576851768,40.01,76463.49,0.0,-0.98414,2e-05,2.45224]
[1779576856804,40.01,76466.13,0.0,-0.9841,2e-05,2.45777]
[1779576863233,40.01,76470.3,0.0,-0.98404,2e-05,2.46658]
[1779576864861,40.01,76467.3,0.0,-0.98408,2e-05,2.46001]
[1779576873303,40.01,76473.75,0.0,-0.98399,2e-05,2.47183]
[1779576878958,40.01,76476.92,0.0,-0.98394,2e-05,2.4786]
[1779576885001,40.01,76480.33,0.0,-0.98389,2e-05,2.48588]
[1779576890036,40.01,76481.5,0.0,-0.98387,2e-05,2.4883]
[1779576891042,40.01,76486.58,0.0,-0.98379,2e-05,2.4994]
[1779576892049,40.01,76491.93,0.0,-0.9837,2e-05,2.51111]
[1779576896078,40.0,76497.46,0.0,-0.98361,2e-05,2.52304]
[1779576901113,40.0,76492.87,0.0,-0.98369,2e-05,2.51248]
[1779576906147,40.0,76487.59,0.0,-0.98378,2e-05,2.50047]
[1779576911182,40.0,76490.86,0.0,-0.98373,2e-05,2.50726]
[1779576916217,40.0,76486.68,0.0,-0.9838,2e-05,2.49761]
[1779576921254,40.0,76481.61,0.0,-0.98389,2e-05,2.4861]
[1779576927294,40.0,76478.1,0.0,-0.98395,2e-05,2.47802]
[1779576932330,40.0,76475.15,0.0,-0.98401,2e-05,2.46923]
[1779576938372,39.99,76474.26,0.0,-0.98403,2e-05,2.46695]
[1779576942400,39.99,76479.12,0.0,-0.98395,2e-05,2.47728]
[1779576947434,39.99,76479.02,0.0,-0.98396,2e-05,2.47668]
[1779576951463,39.99,76485.59,0.0,-0.98385,2e-05,2.49075]
[1779576955492,39.99,76491.57,0.0,-0.98376,2e-05,2.50354]
[1779576959520,39.99,76498.91,0.0,-0.98364,2e-05,2.51935]
[1779576962540,39.99,76510.51,0.0,-0.98345,2e-05,2.54479]
[1779576963548,39.99,76510.92,0.0,-0.98344,2e-05,2.54557]
[1779576968589,39.98,76510.96,0.0,-0.98345,2e-05,2.54494]
[1779576974020,39.98,76510.25,0.0,-0.98346,2e-05,2.54246]
[1779576979661,39.98,76501.55,0.0,-0.98362,2e-05,2.52241]
[1779576980668,39.98,76499.77,0.0,-0.98365,2e-05,2.51836]
[1779576985705,39.98,76503.06,0.0,-0.98359,2e-05,2.52514]
[1779576990740,39.97,76505.08,0.0,-0.98356,2e-05,2.52913]
[1779576995777,39.97,76503.37,0.0,-0.98361,2e-05,2.52284]
[1779577000815,39.97,76501.04,0.0,-0.98365,2e-05,2.51722]
[1779577005850,39.97,76501.57,0.0,-0.98365,2e-05,2.518]
[1779577010885,39.97,76501.71,0.0,-0.98365,2e-05,2.51791]
[1779577016927,39.97,76500.82,0.0,-0.98366,2e-05,2.51546]
[1779577021962,39.97,76500.69,0.0,-0.98367,2e-05,2.51478]
[1779577028003,39.96,76502.25,0.0,-0.98365,2e-05,2.51772]
[1779577033041,39.96,76500.72,0.0,-0.98368,2e-05,2.51393]
[1779577043111,39.96,76500.11,0.0,-0.98369,2e-05,2.51181]
[1779577048146,39.96,76497.37,0.0,-0.98374,2e-05,2.50541]
[1779577053181,39.96,76498.0,0.0,-0.98374,2e-05,2.50442]
[1779577058218,39.96,76503.07,0.0,-0.98366,2e-05,2.51526]
[1779577063257,39.96,76507.05,0.0,-0.9836,2e-05,2.52363]
[1779577069295,39.95,76506.5,0.0,-0.98362,2e-05,2.52183]
[1779577074331,39.95,76502.49,0.0,-0.98368,2e-05,2.51251]
[1779577079365,39.95,76502.3,0.0,-0.98369,2e-05,2.51168]
[1779577084808,39.95,76501.92,0.0,-0.9837,2e-05,2.51045]
[1779577090444,39.95,76501.56,0.0,-0.98371,2e-05,2.5092]
[1779577095477,39.95,76501.4,0.0,-0.98372,2e-05,2.50848]
[1779577100514,39.94,76498.37,0.0,-0.98377,2e-05,2.50148]
[1779577103534,39.94,76492.39,0.0,-0.98387,2e-05,2.48818]
[1779577110583,39.94,76493.72,0.0,-0.98385,2e-05,2.49087]
[1779577115618,39.94,76494.65,0.0,-0.98385,2e-05,2.4907]
[1779577120654,39.94,76495.63,0.0,-0.98383,2e-05,2.49271]
[1779577123681,39.94,76490.54,0.0,-0.98391,2e-05,2.48148]
[1779577129722,39.94,76486.87,0.0,-0.98397,2e-05,2.47343]
[1779577133756,39.94,76477.82,0.0,-0.98412,2e-05,2.45372]
[1779577135159,39.94,76476.27,0.0,-0.98415,2e-05,2.45042]
[1779577140798,39.94,76475.97,0.0,-0.98415,2e-05,2.44996]
[1779577145834,39.94,76477.37,0.0,-0.98412,2e-05,2.45319]
[1779577149895,39.94,76467.02,0.0,-0.98429,2e-05,2.43097]
[1779577150902,39.94,76466.06,0.0,-0.9843,2e-05,2.42897]
[1779577152915,39.95,76472.23,0.0,-0.9842,2e-05,2.44243]
[1779577153921,39.95,76473.17,0.0,-0.98419,2e-05,2.44451]
[1779577159968,39.95,76472.78,0.0,-0.98419,2e-05,2.44456]
[1779577165387,39.95,76481.55,0.0,-0.98405,2e-05,2.46376]
[1779577171042,39.95,76483.84,0.0,-0.98402,2e-05,2.46674]
[1779577174063,39.95,76488.95,0.0,-0.98394,2e-05,2.47788]
[1779577179098,39.95,76489.92,0.0,-0.98392,2e-05,2.47991]
[1779577184133,39.95,76488.39,0.0,-0.98395,2e-05,2.47649]
[1779577192189,39.95,76485.35,0.0,-0.984,2e-05,2.46992]
[1779577198231,39.95,76485.0,0.0,-0.984,2e-05,2.46919]
[1779577203279,39.95,76458.01,0.0,-0.98444,2e-05,2.41098]
[1779577204285,39.95,76450.49,0.0,-0.98455,2e-05,2.39505]
[1779577205674,39.95,76442.54,0.0,-0.98468,2e-05,2.37831]
[1779577206299,39.95,76442.54,0.0,-0.98468,2e-05,2.37846]
[1779577211337,39.95,76444.71,0.0,-0.98464,2e-05,2.38384]
[1779577216371,39.96,76443.68,0.0,-0.98465,2e-05,2.38247]
[1779577220400,39.96,76467.71,0.0,-0.98426,2e-05,2.43443]
[1779577221407,39.96,76474.74,0.0,-0.98415,2e-05,2.44967]
[1779577226441,39.96,76476.72,0.0,-0.98411,2e-05,2.45419]
[1779577231475,39.96,76479.43,0.0,-0.98408,2e-05,2.45828]
[1779577236510,39.96,76474.22,0.0,-0.98416,2e-05,2.44724]
[1779577240537,39.96,76467.73,0.0,-0.98427,2e-05,2.43348]
[1779577242552,39.96,76462.59,0.0,-0.98435,2e-05,2.4226]
[1779577247587,39.96,76464.17,0.0,-0.98432,2e-05,2.42648]
[1779577248593,39.96,76457.36,0.0,-0.98443,2e-05,2.41196]
[1779577249601,39.97,76452.38,0.0,-0.9845,2e-05,2.40144]
[1779577250617,39.97,76451.0,0.0,-0.98452,2e-05,2.39863]
[1779577252622,39.97,76452.26,0.0,-0.9845,2e-05,2.40161]
[1779577254642,39.97,76451.79,0.0,-0.98451,2e-05,2.40087]
[1779577258664,39.97,76457.74,0.0,-0.98441,2e-05,2.41413]
[1779577259671,39.97,76459.09,0.0,-0.98439,2e-05,2.41714]
[1779577265713,39.97,76460.44,0.0,-0.98436,2e-05,2.42067]
[1779577269748,39.97,76455.18,0.0,-0.98444,2e-05,2.40984]
[1779577274785,39.98,76476.21,0.0,-0.9841,2e-05,2.45563]
[1779577275800,39.98,76487.29,0.0,-0.98392,2e-05,2.47993]
[1779577277826,39.98,76486.57,0.0,-0.98393,2e-05,2.47836]
[1779577279819,39.98,76478.29,0.0,-0.98407,2e-05,2.46029]
[1779577280826,39.98,76479.82,0.0,-0.98404,2e-05,2.46364]
[1779577285866,39.98,76482.45,0.0,-0.984,2e-05,2.46949]
[1779577290896,39.98,76484.62,0.0,-0.98396,2e-05,2.47436]
[1779577296348,39.98,76482.85,0.0,-0.984,2e-05,2.46864]
[1779577301973,39.98,76480.04,0.0,-0.98405,2e-05,2.4627]
[1779577314060,39.98,76478.31,0.0,-0.98407,2e-05,2.45941]
[1779577319094,39.98,76474.15,0.0,-0.98414,2e-05,2.45056]
[1779577324131,39.98,76472.52,0.0,-0.98416,2e-05,2.4472]
[1779577332187,39.98,76469.59,0.0,-0.98421,2e-05,2.44119]
[1779577337222,39.98,76467.5,0.0,-0.98424,2e-05,2.43689]
[1779577338231,39.98,76460.46,0.0,-0.98435,2e-05,2.4218]
[1779577346698,39.98,76460.99,0.0,-0.98434,2e-05,2.42346]
[1779577352329,39.99,76461.98,0.0,-0.98433,2e-05,2.42394]
[1779577357365,39.99,76460.74,0.0,-0.98435,2e-05,2.42159]
[1779577362399,39.99,76456.51,0.0,-0.98441,2e-05,2.4129]
[1779577367434,39.99,76454.18,0.0,-0.98445,2e-05,2.4083]
[1779577372471,39.99,76455.2,0.0,-0.98443,2e-05,2.41088]
[1779577375490,39.99,76460.21,0.0,-0.98435,2e-05,2.42182]
[1779577380525,39.99,76457.65,0.0,-0.98438,2e-05,2.41663]
[1779577386979,39.99,76458.76,0.0,-0.98436,2e-05,2.41939]
[1779577390595,40.0,76468.09,0.0,-0.98421,2e-05,2.43968]
[1779577394623,40.0,76476.7,0.0,-0.98407,2e-05,2.45837]
[1779577396638,40.0,76484.85,0.0,-0.98394,2e-05,2.47608]
[1779577401672,39.99,76488.34,0.0,-0.98389,2e-05,2.48356]
[1779577406707,39.99,76486.48,0.0,-0.98392,2e-05,2.47938]
[1779577411746,39.99,76484.42,0.0,-0.98397,2e-05,2.47272]
[1779577416778,39.99,76488.24,0.0,-0.9839,2e-05,2.48097]
[1779577422821,39.99,76490.12,0.0,-0.98387,2e-05,2.48488]
[1779577424834,39.99,76495.82,0.0,-0.98378,2e-05,2.49731]
[1779577430876,39.99,76496.78,0.0,-0.98377,2e-05,2.49909]
[1779577435911,39.99,76496.93,0.0,-0.98377,2e-05,2.49916]
[1779577440947,39.99,76497.46,0.0,-0.98376,2e-05,2.50005]
[1779577442961,39.99,76489.8,0.0,-0.98389,2e-05,2.48314]
[1779577443967,39.99,76489.45,0.0,-0.98389,2e-05,2.48235]
[1779577450013,39.99,76491.83,0.0,-0.98386,2e-05,2.48742]
[1779577456051,39.99,76492.92,0.0,-0.98384,2e-05,2.48964]
[1779577459072,39.99,76499.93,0.0,-0.98372,2e-05,2.50497]
[1779577460082,39.99,76500.48,0.0,-0.98372,2e-05,2.50613]
[1779577467547,39.99,76500.35,0.0,-0.98372,2e-05,2.50542]
[1779577473171,39.99,76498.19,0.0,-0.98377,2e-05,2.49836]
[1779577478207,39.98,76495.45,0.0,-0.98382,2e-05,2.49217]
[1779577483240,39.98,76495.86,0.0,-0.98381,2e-05,2.49296]
[1779577488277,39.98,76496.58,0.0,-0.9838,2e-05,2.49442]
[1779577493311,39.98,76492.6,0.0,-0.98387,2e-05,2.48565]
[1779577500360,39.98,76493.11,0.0,-0.98386,2e-05,2.48671]
[1779577505396,39.98,76493.22,0.0,-0.98386,2e-05,2.48691]
[1779577510432,39.98,76497.82,0.0,-0.98378,2e-05,2.49688]
[1779577513451,39.98,76492.06,0.0,-0.98388,2e-05,2.48419]
[1779577521507,39.98,76491.77,0.0,-0.98388,2e-05,2.48346]
[1779577522514,39.98,76485.87,0.0,-0.98398,2e-05,2.47057]
[1779577527967,39.98,76495.52,0.0,-0.98382,2e-05,2.49173]
[1779577528557,39.98,76495.52,0.0,-0.98382,2e-05,2.49169]
[1779577533592,39.98,76500.41,0.0,-0.98376,2e-05,2.50014]
[1779577538626,39.98,76502.74,0.0,-0.98372,2e-05,2.50496]
[1779577541648,39.98,76505.75,0.0,-0.98367,2e-05,2.51135]
[1779577543665,39.98,76511.28,0.0,-0.98358,2e-05,2.5234]
[1779577548108,39.98,76516.8,0.0,-0.98349,2e-05,2.53516]
[1779577553736,39.97,76515.76,0.0,-0.98352,2e-05,2.53205]
[1779577558771,39.97,76515.18,0.0,-0.98353,2e-05,2.5301]
[1779577560785,39.97,76522.46,0.0,-0.98341,2e-05,2.54601]
[1779577564812,39.97,76529.73,0.0,-0.9833,2e-05,2.56161]
[1779577566826,39.97,76539.9,0.0,-0.98313,2e-05,2.5841]
[1779577571878,39.96,76540.42,0.0,-0.98312,2e-05,2.58441]
[1779577572906,39.96,76571.9,0.0,-0.98258,2e-05,2.65608]
[1779577573902,39.96,76632.42,0.0,-0.9815,2e-05,2.79833]
[1779577574909,39.96,76637.79,0.0,-0.98141,2e-05,2.8109]
[1779577575913,39.96,76638.85,0.0,-0.98139,2e-05,2.81287]
[1779577578934,39.95,76636.61,0.0,-0.98145,2e-05,2.80565]
[1779577579941,39.95,76635.78,0.0,-0.98147,2e-05,2.80248]
[1779577582964,39.95,76644.37,0.0,-0.98133,2e-05,2.82143]
[1779577583971,39.94,76643.22,0.0,-0.98135,2e-05,2.81804]
[1779577587999,39.94,76636.69,0.0,-0.98149,2e-05,2.79989]
[1779577593033,39.93,76639.1,0.0,-0.98148,2e-05,2.80054]
[1779577598068,39.92,76643.19,0.0,-0.98143,2e-05,2.80744]
[1779577603103,39.91,76644.96,0.0,-0.98142,2e-05,2.80871]
[1779577608138,39.9,76643.57,0.0,-0.98147,2e-05,2.80238]
[1779577613173,39.89,76644.84,0.0,-0.98147,2e-05,2.80253]
[1779577618208,39.88,76646.1,0.0,-0.98147,2e-05,2.80269]
[1779577623244,39.87,76644.89,0.0,-0.98151,2e-05,2.79693]
[1779577628281,39.86,76647.67,0.0,-0.98148,2e-05,2.8008]
[1779577633313,39.85,76648.57,0.0,-0.98149,2e-05,2.80015]
[1779577638862,39.84,76659.09,0.0,-0.98132,2e-05,2.82278]
[1779577640363,39.84,76661.34,0.0,-0.98128,2e-05,2.82709]
[1779577643384,39.83,76673.4,0.0,-0.98107,2e-05,2.85464]
[1779577644390,39.83,76679.7,0.0,-0.98096,2e-05,2.86942]
[1779577645397,39.83,76680.24,0.0,-0.98095,2e-05,2.87007]
[1779577648931,39.82,76684.35,0.0,-0.98089,2e-05,2.87811]
[1779577654464,39.81,76679.14,0.0,-0.98104,2e-05,2.85893]
[1779577656476,39.8,76676.73,0.0,-0.98109,2e-05,2.85172]
[1779577661512,39.79,76680.29,0.0,-0.98105,2e-05,2.85716]
[1779577666546,39.78,76672.56,0.0,-0.98122,2e-05,2.83501]
[1779577667553,39.78,76670.69,0.0,-0.98126,2e-05,2.82984]
[1779577669088,39.78,76662.94,0.0,-0.98142,2e-05,2.80986]
[1779577674604,39.77,76667.91,0.0,-0.98134,2e-05,2.81908]
[1779577679638,39.76,76671.79,0.0,-0.98129,2e-05,2.82571]
[1779577682660,39.75,76662.19,0.0,-0.98149,2e-05,2.80079]
[1779577683665,39.75,76656.61,0.0,-0.98159,2e-05,2.78683]
[1779577684673,39.75,76656.42,0.0,-0.9816,2e-05,2.78589]
[1779577689709,39.74,76655.5,0.0,-0.98163,2e-05,2.78128]
[1779577694744,39.74,76657.27,0.0,-0.98162,2e-05,2.78317]
[1779577702800,39.72,76656.35,0.0,-0.98167,2e-05,2.77716]
[1779577707835,39.72,76647.68,0.0,-0.98184,2e-05,2.75409]
[1779577712870,39.71,76646.8,0.0,-0.98189,2e-05,2.74764]
[1779577717905,39.7,76645.7,0.0,-0.98193,2e-05,2.74291]
[1779577722940,39.7,76642.58,0.0,-0.982,2e-05,2.73342]
[1779577727978,39.69,76642.25,0.0,-0.98202,2e-05,2.73063]
[1779577739054,39.67,76641.68,0.0,-0.98207,2e-05,2.72459]
[1779577744089,39.67,76620.7,0.0,-0.98246,2e-05,2.67333]
[1779577745096,39.67,76611.09,0.0,-0.98263,2e-05,2.65065]
[1779577746104,39.67,76611.12,0.0,-0.98263,2e-05,2.65045]
[1779577751142,39.66,76608.86,0.0,-0.98268,2e-05,2.6439]
[1779577756174,39.66,76606.62,0.0,-0.98273,2e-05,2.63744]
[1779577761209,39.65,76605.99,0.0,-0.98275,2e-05,2.63473]
[1779577764231,39.65,76619.4,0.0,-0.98252,2e-05,2.66509]
[1779577765237,39.65,76618.23,0.0,-0.98254,2e-05,2.66206]
[1779577767250,39.65,76631.44,0.0,-0.98231,2e-05,2.69236]
[1779577768258,39.65,76636.04,0.0,-0.98223,2e-05,2.70284]
[1779577772286,39.64,76631.41,0.0,-0.98234,2e-05,2.68831]
[1779577774300,39.64,76629.86,0.0,-0.98237,2e-05,2.68401]
[1779577780343,39.63,76630.7,0.0,-0.98237,2e-05,2.68399]
[1779577785377,39.63,76630.21,0.0,-0.98239,2e-05,2.68119]
[1779577795445,39.62,76628.73,0.0,-0.98245,2e-05,2.67443]
[1779577801489,39.61,76627.62,0.0,-0.98248,2e-05,2.6699]
[1779577804511,39.61,76618.3,0.0,-0.98265,2e-05,2.64725]
[1779577805517,39.61,76614.75,0.0,-0.98272,2e-05,2.63874]
[1779577810552,39.6,76615.1,0.0,-0.98272,2e-05,2.63823]
[1779577816595,39.6,76614.66,0.0,-0.98274,2e-05,2.63568]
[1779577820152,39.59,76619.93,0.0,-0.98265,2e-05,2.64715]
[1779577825658,39.59,76621.07,0.0,-0.98264,2e-05,2.64889]
[1779577830693,39.59,76624.2,0.0,-0.98259,2e-05,2.65493]
[1779577836735,39.58,76620.88,0.0,-0.98268,2e-05,2.64362]
[1779577841802,39.58,76616.43,0.0,-0.98276,2e-05,2.63212]
[1779577842808,39.58,76630.6,0.0,-0.98252,2e-05,2.66453]
[1779577843810,39.58,76638.46,0.0,-0.98238,2e-05,2.6826]
[1779577847840,39.57,76644.49,0.0,-0.98229,2e-05,2.69546]
[1779577852875,39.57,76655.34,0.0,-0.9821,2e-05,2.71934]
[1779577857909,39.56,76653.73,0.0,-0.98215,2e-05,2.71369]
[1779577862944,39.55,76652.76,0.0,-0.98218,2e-05,2.7096]
[1779577867980,39.55,76653.04,0.0,-0.98218,2e-05,2.70884]
[1779577870506,39.55,76647.74,0.0,-0.98229,2e-05,2.69527]
[1779577876041,39.54,76647.23,0.0,-0.98231,2e-05,2.6921]
[1779577882082,39.53,76646.79,0.0,-0.98234,2e-05,2.68912]
[1779577887117,39.53,76644.13,0.0,-0.98239,2e-05,2.68161]
[1779577893160,39.52,76644.42,0.0,-0.98241,2e-05,2.67826]
[1779577899202,39.52,76644.27,0.0,-0.98243,2e-05,2.67607]
[1779577904236,39.51,76650.4,0.0,-0.98234,2e-05,2.68865]
[1779577905242,39.51,76652.49,0.0,-0.9823,2e-05,2.69325]
[1779577910279,39.51,76658.51,0.0,-0.9822,2e-05,2.70612]
[1779577910786,39.5,76658.78,0.0,-0.9822,2e-05,2.70606]
[1779577916320,39.5,76657.55,0.0,-0.98224,2e-05,2.70173]
[1779577921358,39.49,76656.92,0.0,-0.98226,2e-05,2.69851]
[1779577924376,39.49,76649.38,0.0,-0.98241,2e-05,2.6797]
[1779577926392,39.49,76647.32,0.0,-0.98245,2e-05,2.67391]
[1779577931425,39.48,76646.37,0.0,-0.98248,2e-05,2.67018]
[1779577932434,39.48,76638.8,0.0,-0.98261,2e-05,2.65218]
[1779577933439,39.48,76637.13,0.0,-0.98265,2e-05,2.64802]
[1779577938475,39.48,76637.15,0.0,-0.98265,2e-05,2.64679]
[1779577943509,39.47,76638.07,0.0,-0.98265,2e-05,2.64766]
[1779577948545,39.47,76629.03,0.0,-0.98282,2e-05,2.62539]
[1779577949551,39.47,76628.22,0.0,-0.98283,2e-05,2.6233]
[1779577954586,39.46,76628.53,0.0,-0.98285,2e-05,2.62081]
[1779577961138,39.46,76629.08,0.0,-0.98285,2e-05,2.62082]
[1779577966670,39.45,76630.46,0.0,-0.98283,2e-05,2.62277]
[1779577971705,39.45,76628.91,0.0,-0.98287,2e-05,2.61816]
[1779577976740,39.45,76626.87,0.0,-0.98291,2e-05,2.61247]
[1779577981775,39.44,76625.88,0.0,-0.98294,2e-05,2.60925]
[1779577986810,39.44,76626.6,0.0,-0.98293,2e-05,2.61001]
[1779577993859,39.44,76628.87,0.0,-0.9829,2e-05,2.61383]
[1779577998894,39.43,76629.29,0.0,-0.9829,2e-05,2.61411]
[1779578003930,39.43,76630.5,0.0,-0.98289,2e-05,2.61606]
[1779578011488,39.43,76630.98,0.0,-0.9829,2e-05,2.61371]
[1779578015015,39.43,76622.84,0.0,-0.98305,2e-05,2.59436]
[1779578016020,39.42,76614.45,0.0,-0.98319,2e-05,2.57506]
[1779578021559,39.42,76612.63,0.0,-0.98323,2e-05,2.57045]
[1779578027093,39.42,76608.25,0.0,-0.98331,2e-05,2.55991]
[1779578030118,39.42,76602.8,0.0,-0.9834,2e-05,2.54729]
[1779578035154,39.42,76598.67,0.0,-0.98347,2e-05,2.53765]
[1779578040188,39.42,76596.42,0.0,-0.98351,2e-05,2.5322]
[1779578045234,39.42,76596.27,0.0,-0.98352,2e-05,2.53149]
[1779578047241,39.42,76590.58,0.0,-0.98362,2e-05,2.51854]
[1779578052277,39.42,76590.13,0.0,-0.98363,2e-05,2.51725]
[1779578057314,39.41,76574.33,0.0,-0.98389,2e-05,2.48168]
[1779578062349,39.41,76577.16,0.0,-0.98384,2e-05,2.48797]
[1779578068390,39.41,76577.05,0.0,-0.98385,2e-05,2.48775]
[1779578074436,39.42,76577.24,0.0,-0.98386,2e-05,2.48619]
[1779578078460,39.42,76583.85,0.0,-0.98374,2e-05,2.50102]
[1779578080475,39.42,76583.87,0.0,-0.98374,2e-05,2.5011]
[1779578082489,39.42,76590.84,0.0,-0.98363,2e-05,2.51672]
[1779578084505,39.42,76594.63,0.0,-0.98356,2e-05,2.52522]
[1779578086518,39.42,76594.23,0.0,-0.98357,2e-05,2.52422]
[1779578091578,39.41,76591.19,0.0,-0.98362,2e-05,2.51719]
[1779578093566,39.41,76583.4,0.0,-0.98375,2e-05,2.49971]
[1779578095581,39.41,76582.12,0.0,-0.98378,2e-05,2.4968]
[1779578100621,39.41,76580.42,0.0,-0.9838,2e-05,2.49301]
[1779578103637,39.41,76588.04,0.0,-0.98368,2e-05,2.51002]
[1779578108671,39.41,76587.15,0.0,-0.98369,2e-05,2.50795]
[1779578110686,39.41,76592.39,0.0,-0.98361,2e-05,2.51962]
[1779578115721,39.41,76595.9,0.0,-0.98355,2e-05,2.52725]
[1779578117734,39.41,76605.61,0.0,-0.98338,2e-05,2.54912]
[1779578118741,39.41,76605.49,0.0,-0.98339,2e-05,2.54876]
[1779578123780,39.41,76602.88,0.0,-0.98344,2e-05,2.54236]
[1779578124785,39.41,76614.42,0.0,-0.98324,2e-05,2.56845]
[1779578125800,39.41,76622.72,0.0,-0.9831,2e-05,2.58728]
[1779578130830,39.41,76627.28,0.0,-0.98302,2e-05,2.59712]
[1779578133854,39.41,76635.38,0.0,-0.9829,2e-05,2.61318]
[1779578134862,39.41,76641.23,0.0,-0.9828,2e-05,2.62654]
[1779578135873,39.4,76641.85,0.0,-0.98279,2e-05,2.62755]
[1779578140905,39.4,76645.18,0.0,-0.98274,2e-05,2.63443]
[1779578145941,39.4,76645.29,0.0,-0.98275,2e-05,2.63362]
[1779578147954,39.4,76636.1,0.0,-0.98291,2e-05,2.61191]
[1779578148961,39.4,76636.01,0.0,-0.98291,2e-05,2.61136]
[1779578153996,39.39,76632.25,0.0,-0.98298,2e-05,2.60207]
[1779578159032,39.39,76632.16,0.0,-0.98299,2e-05,2.60111]
[1779578164066,39.39,76638.66,0.0,-0.98288,2e-05,2.61534]
[1779578169101,39.39,76637.11,0.0,-0.98292,2e-05,2.61089]
[1779578175144,39.38,76638.06,0.0,-0.98291,2e-05,2.6121]
[1779578180179,39.38,76640.2,0.0,-0.98288,2e-05,2.61623]
[1779578185214,39.38,76640.91,0.0,-0.98287,2e-05,2.61705]
[1779578190250,39.37,76635.66,0.0,-0.98297,2e-05,2.60416]
[1779578195285,39.37,76635.79,0.0,-0.98299,2e-05,2.60163]
[1779578200320,39.37,76635.71,0.0,-0.98299,2e-05,2.60074]
[1779578207368,39.37,76638.95,0.0,-0.98294,2e-05,2.6072]
[1779578212939,39.36,76640.58,0.0,-0.98292,2e-05,2.61008]
[1779578217440,39.36,76645.72,0.0,-0.98284,2e-05,2.62123]
[1779578222478,39.36,76649.97,0.0,-0.98277,2e-05,2.63038]
[1779578227515,39.35,76648.76,0.0,-0.9828,2e-05,2.62648]
[1779578228522,39.35,76655.47,0.0,-0.98268,2e-05,2.64189]
[1779578233556,39.35,76657.28,0.0,-0.98266,2e-05,2.64528]
[1779578238590,39.35,76656.58,0.0,-0.98268,2e-05,2.64258]
[1779578243629,39.34,76655.55,0.0,-0.9827,2e-05,2.63911]
[1779578244634,39.34,76646.85,0.0,-0.98286,2e-05,2.61847]
[1779578245643,39.34,76644.04,0.0,-0.98291,2e-05,2.61178]
[1779578250675,39.34,76645.5,0.0,-0.98289,2e-05,2.61451]
[1779578254705,39.34,76653.99,0.0,-0.98276,2e-05,2.63143]
[1779578256717,39.34,76656.48,0.0,-0.98272,2e-05,2.63688]
[1779578258744,39.33,76663.15,0.0,-0.9826,2e-05,2.65187]
[1779578260747,39.33,76662.28,0.0,-0.98262,2e-05,2.64961]
[1779578266789,39.33,76665.27,0.0,-0.98258,2e-05,2.65506]
[1779578271827,39.33,76664.25,0.0,-0.98261,2e-05,2.65156]
[1779578273838,39.32,76657.41,0.0,-0.98273,2e-05,2.63495]
[1779578278873,39.32,76662.83,0.0,-0.98265,2e-05,2.64659]
[1779578280893,39.32,76669.28,0.0,-0.98253,2e-05,2.66147]
[1779578283912,39.32,76662.93,0.0,-0.98265,2e-05,2.6459]
[1779578287940,39.31,76658.92,0.0,-0.98273,2e-05,2.63571]
[1779578292978,39.31,76661.42,0.0,-0.98269,2e-05,2.64055]
[1779578298014,39.31,76660.75,0.0,-0.98271,2e-05,2.63797]
[1779578303578,39.3,76660.86,0.0,-0.98272,2e-05,2.63723]
[1779578309093,39.3,76651.84,0.0,-0.98289,2e-05,2.61488]
[1779578314127,39.3,76649.8,0.0,-0.98294,2e-05,2.60739]
[1779578319162,39.29,76648.71,0.0,-0.98296,2e-05,2.60409]
[1779578321176,39.29,76654.81,0.0,-0.98286,2e-05,2.61789]
[1779578323719,39.29,76659.69,0.0,-0.98278,2e-05,2.62887]
[1779578329232,39.29,76655.55,0.0,-0.98286,2e-05,2.61805]
[1779578334267,39.29,76650.79,0.0,-0.98295,2e-05,2.60613]
[1779578339302,39.28,76649.66,0.0,-0.98298,2e-05,2.60268]
[1779578342324,39.28,76639.5,0.0,-0.98316,2e-05,2.57865]
[1779578343861,39.28,76629.77,0.0,-0.98332,2e-05,2.5563]
[1779578350380,39.28,76630.63,0.0,-0.98331,2e-05,2.55776]
[1779578357429,39.28,76632.37,0.0,-0.98329,2e-05,2.5611]
[1779578364002,39.27,76636.63,0.0,-0.98322,2e-05,2.57012]
[1779578369516,39.27,76635.02,0.0,-0.98325,2e-05,2.56584]
[1779578371530,39.27,76618.71,0.0,-0.98355,2e-05,2.52655]
[1779578376565,39.27,76615.79,0.0,-0.9836,2e-05,2.51987]
[1779578381601,39.27,76614.78,0.0,-0.98361,2e-05,2.51749]
[1779578386635,39.27,76613.18,0.0,-0.98364,2e-05,2.5138]
[1779578389660,39.27,76609.03,0.0,-0.98371,2e-05,2.50447]
[1779578395706,39.27,76608.84,0.0,-0.98371,2e-05,2.50407]
[1779578396712,39.27,76615.41,0.0,-0.9836,2e-05,2.51884]
[1779578397722,39.27,76627.3,0.0,-0.9834,2e-05,2.5457]
[1779578399730,39.27,76634.23,0.0,-0.98328,2e-05,2.56141]
[1779578405773,39.27,76633.74,0.0,-0.9833,2e-05,2.55965]
[1779578407797,39.27,76626.94,0.0,-0.98341,2e-05,2.54401]
[1779578412821,39.27,76630.18,0.0,-0.98336,2e-05,2.55111]
[1779578418863,39.27,76629.98,0.0,-0.98337,2e-05,2.55024]
[1779578423898,39.26,76629.63,0.0,-0.98338,2e-05,2.5491]
[1779578428933,39.26,76629.85,0.0,-0.98338,2e-05,2.54928]
[1779578433969,39.26,76628.84,0.0,-0.9834,2e-05,2.54511]
[1779578439004,39.26,76628.81,0.0,-0.98341,2e-05,2.54476]
[1779578444037,39.26,76623.73,0.0,-0.98349,2e-05,2.53298]
[1779578446053,39.26,76630.5,0.0,-0.98338,2e-05,2.54828]
[1779578448067,39.26,76632.48,0.0,-0.98335,2e-05,2.55266]
[1779578452094,39.26,76637.73,0.0,-0.98326,2e-05,2.56436]
[1779578457131,39.26,76639.18,0.0,-0.98324,2e-05,2.56729]
[1779578463171,39.26,76640.42,0.0,-0.98322,2e-05,2.5696]
[1779578464178,39.26,76626.01,0.0,-0.98347,2e-05,2.53676]
[1779578465185,39.26,76620.09,0.0,-0.98357,2e-05,2.52334]
[1779578467200,39.26,76619.14,0.0,-0.98358,2e-05,2.52121]
[1779578472233,39.26,76623.78,0.0,-0.9835,2e-05,2.53171]
[1779578479283,39.26,76623.53,0.0,-0.98351,2e-05,2.5311]
[1779578484889,39.26,76626.6,0.0,-0.98346,2e-05,2.53804]
[1779578491368,39.26,76623.18,0.0,-0.98353,2e-05,2.52817]
[1779578497409,39.26,76626.94,0.0,-0.98346,2e-05,2.53666]
[1779578502444,39.26,76631.66,0.0,-0.98338,2e-05,2.54731]
[1779578503451,39.26,76624.11,0.0,-0.98351,2e-05,2.53014]
[1779578505029,39.26,76620.0,0.0,-0.98358,2e-05,2.52087]
[1779578511506,39.26,76615.98,0.0,-0.98365,2e-05,2.51196]
[1779578516542,39.26,76615.46,0.0,-0.98366,2e-05,2.51093]
[1779578521576,39.26,76613.74,0.0,-0.98369,2e-05,2.50719]
[1779578526613,39.26,76609.09,0.0,-0.98376,2e-05,2.49692]
[1779578529634,39.26,76602.79,0.0,-0.98387,2e-05,2.48299]
[1779578535240,39.26,76594.63,0.0,-0.984,2e-05,2.46518]
[1779578536690,39.26,76589.17,0.0,-0.98409,2e-05,2.45317]
[1779578537692,39.26,76577.05,0.0,-0.98429,2e-05,2.42659]
[1779578538698,39.26,76570.59,0.0,-0.98439,2e-05,2.41261]
[1779578539705,39.26,76567.47,0.0,-0.98444,2e-05,2.40598]
[1779578542733,39.26,76561.46,0.0,-0.98453,2e-05,2.39348]
[1779578544745,39.27,76562.48,0.0,-0.98451,2e-05,2.39611]
[1779578549780,39.27,76565.18,0.0,-0.98446,2e-05,2.40296]
[1779578553827,39.27,76571.3,0.0,-0.98437,2e-05,2.41504]
[1779578558844,39.27,76572.87,0.0,-0.98434,2e-05,2.41933]
[1779578563879,39.28,76572.51,0.0,-0.98434,2e-05,2.41941]
[1779578568922,39.28,76577.32,0.0,-0.98425,2e-05,2.43077]
[1779578573958,39.28,76582.81,0.0,-0.98416,2e-05,2.44359]
[1779578578993,39.29,76581.58,0.0,-0.98417,2e-05,2.44154]
[1779578584028,39.29,76580.45,0.0,-0.98419,2e-05,2.4397]
[1779578589063,39.29,76585.1,0.0,-0.9841,2e-05,2.45062]
[1779578594097,39.29,76584.12,0.0,-0.98412,2e-05,2.44919]
[1779578599136,39.29,76578.67,0.0,-0.9842,2e-05,2.43768]
[1779578604173,39.3,76569.4,0.0,-0.98435,2e-05,2.41821]
[1779578605181,39.3,76568.06,0.0,-0.98437,2e-05,2.41546]
[1779578610216,39.3,76567.43,0.0,-0.98437,2e-05,2.415]
[1779578612231,39.3,76572.62,0.0,-0.9843,2e-05,2.42467]
[1779578617267,39.31,76572.91,0.0,-0.98428,2e-05,2.42614]
[1779578622305,39.31,76571.67,0.0,-0.9843,2e-05,2.42425]
[1779578628344,39.31,76571.79,0.0,-0.98429,2e-05,2.4255]
[1779578633380,39.31,76571.53,0.0,-0.98429,2e-05,2.42573]
[1779578635393,39.32,76566.24,0.0,-0.98437,2e-05,2.41451]
[1779578640429,39.32,76566.35,0.0,-0.98436,2e-05,2.41567]
[1779578643450,39.32,76549.72,0.0,-0.98463,2e-05,2.38017]
[1779578644456,39.32,76538.66,0.0,-0.9848,2e-05,2.35667]
[1779578646017,39.32,76537.4,0.0,-0.98482,2e-05,2.35426]
[1779578651506,39.33,76534.45,0.0,-0.98485,2e-05,2.34967]
[1779578656542,39.33,76532.57,0.0,-0.98487,2e-05,2.34711]
[1779578661576,39.34,76528.48,0.0,-0.98492,2e-05,2.33984]
[1779578666615,39.34,76529.1,0.0,-0.9849,2e-05,2.34254]
[1779578667618,39.34,76535.37,0.0,-0.9848,2e-05,2.35619]
[1779578668626,39.35,76537.19,0.0,-0.98477,2e-05,2.36032]
[1779578673660,39.35,76539.52,0.0,-0.98474,2e-05,2.36447]
[1779578679703,39.35,76538.07,0.0,-0.98475,2e-05,2.36275]
[1779578682724,39.36,76532.16,0.0,-0.98484,2e-05,2.35081]
[1779578684740,39.36,76529.37,0.0,-0.98488,2e-05,2.34537]
[1779578690781,39.36,76524.48,0.0,-0.98494,2e-05,2.33651]
[1779578692795,39.37,76516.49,0.0,-0.98507,2e-05,2.32012]
[1779578693802,39.37,76514.8,0.0,-0.98509,2e-05,2.31683]
[1779578698837,39.37,76513.89,0.0,-0.98509,2e-05,2.31632]
[1779578703873,39.38,76514.0,0.0,-0.98508,2e-05,2.31788]
[1779578708907,39.38,76509.0,0.0,-0.98515,2e-05,2.30869]
[1779578713942,39.39,76503.96,0.0,-0.98522,2e-05,2.29949]
[1779578714950,39.39,76498.43,0.0,-0.9853,2e-05,2.28821]
[1779578715961,39.39,76497.65,0.0,-0.98531,2e-05,2.28689]
[1779578716968,39.39,76492.91,0.0,-0.98538,2e-05,2.27765]
[1779578722002,39.4,76493.69,0.0,-0.98536,2e-05,2.28059]
[1779578728044,39.4,76495.89,0.0,-0.98531,2e-05,2.28715]
[1779578733079,39.41,76499.18,0.0,-0.98526,2e-05,2.29367]
[1779578737107,39.41,76506.42,0.0,-0.98514,2e-05,2.31014]
[1779578738118,39.41,76510.31,0.0,-0.98507,2e-05,2.31863]
[1779578740128,39.42,76509.22,0.0,-0.98509,2e-05,2.31689]
[1779578745163,39.42,76503.52,0.0,-0.98516,2e-05,2.3063]
[1779578747177,39.42,76499.99,0.0,-0.98521,2e-05,2.29949]
[1779578752212,39.43,76498.79,0.0,-0.98522,2e-05,2.2985]
[1779578757248,39.43,76498.99,0.0,-0.98521,2e-05,2.30047]
[1779578761276,39.44,76508.26,0.0,-0.98505,2e-05,2.32115]
[1779578764301,39.44,76502.32,0.0,-0.98514,2e-05,2.30949]
[1779578766315,39.44,76503.73,0.0,-0.98511,2e-05,2.31336]
[1779578768327,39.45,76505.32,0.0,-0.98508,2e-05,2.31731]
[1779578773367,39.45,76512.09,0.0,-0.98496,2e-05,2.33315]
[1779578774371,39.45,76519.98,0.0,-0.98484,2e-05,2.35019]
[1779578775378,39.45,76520.07,0.0,-0.98484,2e-05,2.35064]
[1779578780418,39.46,76517.93,0.0,-0.98486,2e-05,2.3471]
[1779578783440,39.46,76538.94,0.0,-0.98452,2e-05,2.39285]
[1779578784446,39.46,76543.28,0.0,-0.98445,2e-05,2.40265]
[1779578789480,39.46,76542.05,0.0,-0.98446,2e-05,2.40061]
[1779578790486,39.46,76536.91,0.0,-0.98454,2e-05,2.38983]
[1779578791492,39.47,76533.62,0.0,-0.98461,2e-05,2.38091]
[1779578796527,39.47,76530.31,0.0,-0.98465,2e-05,2.37478]
[1779578801562,39.47,76526.06,0.0,-0.98471,2e-05,2.36669]
[1779578807144,39.48,76523.0,0.0,-0.98475,2e-05,2.3612]
[1779578812640,39.48,76521.63,0.0,-0.98477,2e-05,2.35956]
[1779578821702,39.49,76520.88,0.0,-0.98476,2e-05,2.35992]
[1779578822709,39.49,76531.23,0.0,-0.9846,2e-05,2.38249]
[1779578824723,39.49,76538.17,0.0,-0.98448,2e-05,2.39777]
[1779578829758,39.49,76543.12,0.0,-0.9844,2e-05,2.40907]
[1779578835800,39.5,76538.09,0.0,-0.98447,2e-05,2.39919]
[1779578841842,39.5,76540.12,0.0,-0.98443,2e-05,2.40431]
[1779578847427,39.5,76540.6,0.0,-0.98442,2e-05,2.40606]
[1779578852919,39.5,76539.93,0.0,-0.98444,2e-05,2.40339]
[1779578857954,39.51,76539.98,0.0,-0.98443,2e-05,2.40418]
[1779578860976,39.51,76534.75,0.0,-0.98451,2e-05,2.39328]
[1779578862989,39.51,76530.47,0.0,-0.98458,2e-05,2.38436]
[1779578869031,39.51,76528.68,0.0,-0.9846,2e-05,2.3815]
[1779578874066,39.51,76534.93,0.0,-0.98449,2e-05,2.39575]
[1779578877636,39.52,76538.74,0.0,-0.98443,2e-05,2.40452]
[1779578883130,39.52,76543.35,0.0,-0.98435,2e-05,2.41516]
[1779578888165,39.52,76545.36,0.0,-0.98431,2e-05,2.42015]
[1779578893203,39.52,76542.48,0.0,-0.98435,2e-05,2.4145]
[1779578897231,39.52,76537.34,0.0,-0.98443,2e-05,2.40389]
[1779578900251,39.53,76532.32,0.0,-0.98451,2e-05,2.39348]
[1779578906293,39.53,76531.11,0.0,-0.98452,2e-05,2.39182]
[1779578911329,39.53,76528.22,0.0,-0.98458,2e-05,2.38435]
[1779578917370,39.54,76527.03,0.0,-0.98459,2e-05,2.38272]
[1779578922406,39.54,76520.01,0.0,-0.98469,2e-05,2.36845]
[1779578923412,39.54,76504.56,0.0,-0.98494,2e-05,2.33577]
[1779578924421,39.54,76503.39,0.0,-0.98495,2e-05,2.33352]
[1779578927440,39.54,76498.15,0.0,-0.98503,2e-05,2.32318]
[1779578932476,39.55,76499.64,0.0,-0.985,2e-05,2.32752]
[1779578934489,39.55,76508.44,0.0,-0.98485,2e-05,2.34684]
[1779578936514,39.55,76522.99,0.0,-0.98462,2e-05,2.37809]
[1779578938528,39.55,76524.35,0.0,-0.9846,2e-05,2.3815]
[1779578943560,39.55,76523.51,0.0,-0.9846,2e-05,2.38029]
[1779578948599,39.56,76527.13,0.0,-0.98454,2e-05,2.38887]
[1779578950611,39.56,76525.25,0.0,-0.98457,2e-05,2.38515]
[1779578954645,39.57,76518.75,0.0,-0.98465,2e-05,2.37353]
[1779578957659,39.58,76525.59,0.0,-0.98452,2e-05,2.39181]
[1779578958669,39.58,76528.4,0.0,-0.98447,2e-05,2.398]
[1779578962697,39.58,76534.93,0.0,-0.98436,2e-05,2.41263]
[1779578964715,39.58,76538.2,0.0,-0.98431,2e-05,2.41994]
[1779578968279,39.58,76543.31,0.0,-0.98422,2e-05,2.43135]
[1779578973790,39.58,76546.6,0.0,-0.98418,2e-05,2.43701]
[1779578978824,39.59,76548.3,0.0,-0.98415,2e-05,2.44115]
[1779578984867,39.59,76546.63,0.0,-0.98417,2e-05,2.43801]
[1779578989902,39.59,76547.22,0.0,-0.98416,2e-05,2.43974]
[1779578994944,39.59,76546.36,0.0,-0.98417,2e-05,2.4383]
[1779579000985,39.59,76545.14,0.0,-0.98419,2e-05,2.43617]
[1779579006021,39.59,76544.99,0.0,-0.98418,2e-05,2.43629]
[1779579010049,39.59,76550.25,0.0,-0.9841,2e-05,2.44814]
[1779579012063,39.6,76555.54,0.0,-0.98401,2e-05,2.45989]
[1779579017099,39.6,76557.94,0.0,-0.98397,2e-05,2.46549]
[1779579018645,39.6,76563.92,0.0,-0.98387,2e-05,2.47875]
[1779579020118,39.6,76563.85,0.0,-0.98387,2e-05,2.47872]
[1779579025155,39.6,76563.65,0.0,-0.98387,2e-05,2.47845]
[1779579030190,39.6,76564.26,0.0,-0.98386,2e-05,2.48006]
[1779579035224,39.6,76564.96,0.0,-0.98386,2e-05,2.47973]
[1779579044289,39.6,76564.64,0.0,-0.98386,2e-05,2.4794]
[1779579051338,39.6,76565.95,0.0,-0.98383,2e-05,2.48324]
[1779579052345,39.6,76572.44,0.0,-0.98372,2e-05,2.49766]
[1779579057380,39.6,76574.75,0.0,-0.98368,2e-05,2.50282]
[1779579062417,39.6,76576.33,0.0,-0.98366,2e-05,2.5063]
[1779579067451,39.6,76580.65,0.0,-0.98359,2e-05,2.51588]
[1779579072490,39.6,76585.23,0.0,-0.98351,2e-05,2.52602]
[1779579077523,39.6,76588.44,0.0,-0.98346,2e-05,2.53305]
[1779579086586,39.6,76588.63,0.0,-0.98346,2e-05,2.53318]
[1779579088603,39.6,76622.21,0.0,-0.98288,2e-05,2.60936]
[1779579089615,39.6,76645.46,0.0,-0.98247,2e-05,2.66303]
[1779579090620,39.6,76656.08,0.0,-0.98229,2e-05,2.68766]
[1779579092633,39.6,76650.15,0.0,-0.98241,2e-05,2.67097]
[1779579098675,39.59,76651.88,0.0,-0.98239,2e-05,2.67336]
[1779579102702,39.59,76644.51,0.0,-0.98253,2e-05,2.655]
[1779579103710,39.59,76639.54,0.0,-0.98262,2e-05,2.64317]
[1779579107738,39.58,76631.93,0.0,-0.98276,2e-05,2.62482]
[1779579109751,39.58,76630.49,0.0,-0.98279,2e-05,2.62105]
[1779579112774,39.58,76624.27,0.0,-0.9829,2e-05,2.6061]
[1779579118814,39.58,76624.72,0.0,-0.98291,2e-05,2.6059]
[1779579123850,39.57,76632.22,0.0,-0.98278,2e-05,2.6223]
[1779579125863,39.57,76636.78,0.0,-0.98271,2e-05,2.63222]
[1779579130900,39.57,76635.77,0.0,-0.98273,2e-05,2.62876]
[1779579136941,39.56,76629.71,0.0,-0.98285,2e-05,2.61347]
[1779579143990,39.56,76628.27,0.0,-0.98289,2e-05,2.60875]
[1779579149583,39.56,76628.56,0.0,-0.98289,2e-05,2.60863]
[1779579155067,39.55,76629.12,0.0,-0.9829,2e-05,2.60642]
[1779579157082,39.55,76636.59,0.0,-0.98277,2e-05,2.62324]
[1779579163123,39.55,76636.47,0.0,-0.98278,2e-05,2.62185]
[1779579168158,39.54,76636.21,0.0,-0.9828,2e-05,2.62015]
[1779579173195,39.54,76636.11,0.0,-0.98281,2e-05,2.61879]
[1779579177221,39.54,76640.91,0.0,-0.98273,2e-05,2.62896]
[1779579181265,39.53,76647.51,0.0,-0.98262,2e-05,2.64329]
[1779579186298,39.53,76649.14,0.0,-0.9826,2e-05,2.64571]
[1779579189873,39.53,76644.12,0.0,-0.9827,2e-05,2.63321]
[1779579195363,39.52,76643.12,0.0,-0.98273,2e-05,2.62933]
[1779579200399,39.52,76644.93,0.0,-0.98271,2e-05,2.63221]
[1779579203421,39.51,76649.57,0.0,-0.98263,2e-05,2.6419]
[1779579205434,39.51,76655.59,0.0,-0.98253,2e-05,2.65565]
[1779579208456,39.51,76661.8,0.0,-0.98243,2e-05,2.66926]
[1779579210469,39.51,76652.31,0.0,-0.9826,2e-05,2.6464]
[1779579211475,39.51,76648.16,0.0,-0.98269,2e-05,2.63429]
[1779579215504,39.5,76644.01,0.0,-0.98277,2e-05,2.6236]
[1779579220543,39.5,76631.33,0.0,-0.983,2e-05,2.5931]
[1779579223564,39.5,76629.54,0.0,-0.98304,2e-05,2.58843]
[1779579228596,39.49,76630.4,0.0,-0.98303,2e-05,2.5895]
[1779579229603,39.49,76625.47,0.0,-0.98312,2e-05,2.57788]
[1779579230609,39.49,76618.86,0.0,-0.98323,2e-05,2.5628]
[1779579231619,39.49,76616.8,0.0,-0.98327,2e-05,2.55799]
[1779579237660,39.49,76616.4,0.0,-0.98328,2e-05,2.55634]
[1779579239674,39.49,76608.63,0.0,-0.98341,2e-05,2.5385]
[1779579242696,39.49,76607.18,0.0,-0.98344,2e-05,2.53494]
[1779579247735,39.49,76614.52,0.0,-0.98332,2e-05,2.55107]
[1779579248742,39.48,76613.74,0.0,-0.98333,2e-05,2.54906]
[1779579249749,39.48,76607.54,0.0,-0.98344,2e-05,2.53503]
[1779579250756,39.48,76606.43,0.0,-0.98346,2e-05,2.53243]
[1779579255791,39.48,76625.14,0.0,-0.98314,2e-05,2.57431]
[1779579256799,39.48,76635.69,0.0,-0.98296,2e-05,2.5985]
[1779579257807,39.48,76641.3,0.0,-0.98286,2e-05,2.61123]
[1779579259823,39.48,76634.15,0.0,-0.98299,2e-05,2.59432]
[1779579264856,39.48,76636.16,0.0,-0.98296,2e-05,2.59793]
[1779579269890,39.47,76641.83,0.0,-0.98287,2e-05,2.60992]
[1779579274925,39.47,76642.71,0.0,-0.98288,2e-05,2.60844]
[1779579276941,39.47,76637.71,0.0,-0.98297,2e-05,2.59669]
[1779579279960,39.47,76635.6,0.0,-0.98301,2e-05,2.5912]
[1779579284999,39.46,76631.17,0.0,-0.9831,2e-05,2.57986]
[1779579288018,39.46,76625.27,0.0,-0.9832,2e-05,2.566]
[1779579289025,39.46,76623.29,0.0,-0.98324,2e-05,2.56115]
[1779579294061,39.46,76622.89,0.0,-0.98325,2e-05,2.55949]
[1779579299095,39.45,76624.49,0.0,-0.98323,2e-05,2.56242]
[1779579303123,39.45,76618.09,0.0,-0.98334,2e-05,2.54731]
[1779579304129,39.45,76615.08,0.0,-0.9834,2e-05,2.54038]
[1779579309168,39.45,76616.46,0.0,-0.98338,2e-05,2.54303]
[1779579310720,39.45,76608.36,0.0,-0.98351,2e-05,2.52464]
[1779579311180,39.45,76608.36,0.0,-0.98352,2e-05,2.52456]
[1779579316215,39.45,76605.49,0.0,-0.98357,2e-05,2.51778]
[1779579320789,39.45,76600.42,0.0,-0.98365,2e-05,2.5062]
[1779579328299,39.45,76599.45,0.0,-0.98367,2e-05,2.50372]
[1779579334341,39.45,76595.05,0.0,-0.98376,2e-05,2.49167]
[1779579339376,39.45,76594.84,0.0,-0.98376,2e-05,2.49117]
[1779579344411,39.45,76596.17,0.0,-0.98374,2e-05,2.49407]
[1779579349448,39.45,76597.46,0.0,-0.98372,2e-05,2.49686]
[1779579355489,39.45,76599.82,0.0,-0.98368,2e-05,2.50207]
[1779579361072,39.45,76597.04,0.0,-0.98373,2e-05,2.4958]
[1779579362540,39.45,76587.68,0.0,-0.98389,2e-05,2.47496]
[1779579363547,39.45,76586.1,0.0,-0.98391,2e-05,2.47149]
[1779579368580,39.45,76584.02,0.0,-0.98394,2e-05,2.46711]
[1779579373622,39.45,76587.45,0.0,-0.98388,2e-05,2.47498]
[1779579378652,39.45,76587.96,0.0,-0.98387,2e-05,2.47631]
[1779579383685,39.45,76584.21,0.0,-0.98394,2e-05,2.4682]
[1779579384694,39.45,76589.42,0.0,-0.98385,2e-05,2.47982]
[1779579385700,39.45,76595.97,0.0,-0.98374,2e-05,2.4944]
[1779579386706,39.45,76598.42,0.0,-0.9837,2e-05,2.49988]
[1779579391741,39.45,76599.08,0.0,-0.9837,2e-05,2.4992]
[1779579397783,39.45,76601.45,0.0,-0.98366,2e-05,2.5044]
[1779579402817,39.45,76603.95,0.0,-0.98362,2e-05,2.50992]
[1779579407853,39.45,76604.12,0.0,-0.98362,2e-05,2.51026]
[1779579411884,39.45,76611.29,0.0,-0.9835,2e-05,2.52633]
[1779579412892,39.45,76621.27,0.0,-0.98333,2e-05,2.54883]
[1779579415933,39.45,76616.1,0.0,-0.98342,2e-05,2.53699]
[1779579417928,39.45,76627.83,0.0,-0.98322,2e-05,2.5635]
[1779579418937,39.45,76631.38,0.0,-0.98316,2e-05,2.5715]
[1779579420952,39.45,76630.79,0.0,-0.98317,2e-05,2.5699]
[1779579425985,39.44,76628.02,0.0,-0.98322,2e-05,2.56297]
[1779579431020,39.44,76630.35,0.0,-0.98319,2e-05,2.56769]
[1779579436056,39.44,76629.36,0.0,-0.98321,2e-05,2.56478]
[1779579440087,39.44,76624.0,0.0,-0.9833,2e-05,2.55208]
[1779579443105,39.44,76624.24,0.0,-0.9833,2e-05,2.55231]
[1779579448140,39.43,76624.89,0.0,-0.98329,2e-05,2.55328]
[1779579453175,39.43,76623.99,0.0,-0.98333,2e-05,2.54855]
[1779579461231,39.43,76624.55,0.0,-0.98332,2e-05,2.54921]
[1779579463246,39.43,76619.33,0.0,-0.98341,2e-05,2.53713]
[1779579466270,39.43,76617.45,0.0,-0.98345,2e-05,2.53271]
[1779579471847,39.43,76614.86,0.0,-0.98349,2e-05,2.52663]
[1779579477346,39.43,76613.55,0.0,-0.98352,2e-05,2.52346]
[1779579481917,39.43,76619.5,0.0,-0.98342,2e-05,2.53671]
[1779579487416,39.43,76621.24,0.0,-0.98339,2e-05,2.54034]
[1779579491987,39.43,76629.49,0.0,-0.98325,2e-05,2.55888]
[1779579493460,39.43,76629.39,0.0,-0.98325,2e-05,2.55851]
[1779579500509,39.42,76629.7,0.0,-0.98325,2e-05,2.55858]
[1779579503530,39.42,76624.13,0.0,-0.98335,2e-05,2.54565]
[1779579505544,39.42,76614.92,0.0,-0.98351,2e-05,2.52465]
[1779579506551,39.42,76611.67,0.0,-0.98356,2e-05,2.51728]
[1779579512128,39.42,76611.8,0.0,-0.98358,2e-05,2.5153]
[1779579517628,39.42,76611.27,0.0,-0.98359,2e-05,2.51393]
[1779579520652,39.42,76621.66,0.0,-0.98341,2e-05,2.53727]
[1779579522198,39.42,76622.31,0.0,-0.9834,2e-05,2.53867]
[1779579527702,39.42,76633.0,0.0,-0.98322,2e-05,2.56248]
[1779579528708,39.42,76633.77,0.0,-0.98321,2e-05,2.56412]
[1779579533747,39.42,76637.89,0.0,-0.98314,2e-05,2.57277]
[1779579538783,39.41,76643.9,0.0,-0.98304,2e-05,2.58583]
[1779579542349,39.41,76633.18,0.0,-0.98323,2e-05,2.56082]
[1779579545832,39.41,76628.83,0.0,-0.98331,2e-05,2.55045]
[1779579550868,39.41,76627.55,0.0,-0.98334,2e-05,2.54703]
[1779579555905,39.41,76625.42,0.0,-0.98338,2e-05,2.54175]
[1779579560941,39.4,76624.96,0.0,-0.98339,2e-05,2.54033]
[1779579564972,39.4,76613.46,0.0,-0.98358,2e-05,2.51412]
[1779579567992,39.4,76606.62,0.0,-0.9837,2e-05,2.49875]
[1779579573028,39.4,76602.59,0.0,-0.98378,2e-05,2.48773]
[1779579576049,39.4,76608.0,0.0,-0.98369,2e-05,2.49982]
[1779579578062,39.4,76615.72,0.0,-0.98356,2e-05,2.51713]
[1779579583099,39.4,76622.68,0.0,-0.98344,2e-05,2.53265]
[1779579588132,39.4,76622.58,0.0,-0.98345,2e-05,2.53213]
[1779579593167,39.4,76621.93,0.0,-0.98346,2e-05,2.53037]
[1779579598202,39.4,76620.8,0.0,-0.98348,2e-05,2.52753]
[1779579603237,39.4,76613.14,0.0,-0.98361,2e-05,2.51004]
[1779579604245,39.4,76612.5,0.0,-0.98362,2e-05,2.50859]
[1779579609287,39.4,76619.3,0.0,-0.98351,2e-05,2.52383]
[1779579610293,39.4,76627.18,0.0,-0.98338,2e-05,2.54162]
[1779579611303,39.4,76629.79,0.0,-0.98333,2e-05,2.54747]
[1779579616335,39.4,76629.31,0.0,-0.98334,2e-05,2.54594]
[1779579621369,39.4,76627.58,0.0,-0.98338,2e-05,2.54156]
[1779579625398,39.4,76622.22,0.0,-0.98347,2e-05,2.52909]
[1779579630434,39.39,76622.54,0.0,-0.98347,2e-05,2.52949]
[1779579635476,39.39,76621.09,0.0,-0.98351,2e-05,2.52385]
[1779579639500,39.39,76615.87,0.0,-0.9836,2e-05,2.51194]
[1779579644537,39.39,76612.68,0.0,-0.98365,2e-05,2.50469]
[1779579647556,39.39,76607.4,0.0,-0.98374,2e-05,2.49287]
[1779579653128,39.39,76602.8,0.0,-0.98382,2e-05,2.4827]
[1779579658633,39.4,76598.29,0.0,-0.98389,2e-05,2.47344]
[1779579663668,39.4,76598.56,0.0,-0.98388,2e-05,2.47426]
[1779579664679,39.4,76604.04,0.0,-0.98379,2e-05,2.48648]
[1779579669710,39.4,76605.52,0.0,-0.98376,2e-05,2.48986]
[1779579674745,39.4,76602.38,0.0,-0.98381,2e-05,2.48295]
[1779579679781,39.4,76602.13,0.0,-0.98382,2e-05,2.48251]
[1779579684815,39.4,76600.82,0.0,-0.98384,2e-05,2.47973]
[1779579691866,39.4,76599.45,0.0,-0.98387,2e-05,2.47481]
[1779579693411,39.4,76616.87,0.0,-0.98358,2e-05,2.51376]
[1779579693880,39.4,76616.87,0.0,-0.98358,2e-05,2.51373]
[1779579698915,39.4,76618.2,0.0,-0.98356,2e-05,2.51649]
[1779579703949,39.4,76614.84,0.0,-0.98362,2e-05,2.50871]
[1779579706969,39.4,76609.38,0.0,-0.98371,2e-05,2.49639]
[1779579707977,39.4,76604.35,0.0,-0.98379,2e-05,2.48516]
[1779579713013,39.4,76605.15,0.0,-0.98378,2e-05,2.48697]
[1779579716035,39.4,76610.37,0.0,-0.98369,2e-05,2.49862]
[1779579721070,39.4,76613.21,0.0,-0.98365,2e-05,2.50489]
[1779579723083,39.4,76618.46,0.0,-0.98356,2e-05,2.51662]
[1779579728120,39.39,76618.66,0.0,-0.98356,2e-05,2.51685]
[1779579733154,39.39,76618.34,0.0,-0.98356,2e-05,2.5159]
[1779579738189,39.39,76619.03,0.0,-0.98355,2e-05,2.5172]
[1779579743768,39.39,76621.48,0.0,-0.98352,2e-05,2.52241]
[1779579750272,39.39,76623.74,0.0,-0.98348,2e-05,2.52717]
[1779579753294,39.39,76616.36,0.0,-0.98362,2e-05,2.50833]
[1779579757322,39.39,76611.24,0.0,-0.98371,2e-05,2.4968]
[1779579763366,39.39,76608.67,0.0,-0.98375,2e-05,2.4911]
[1779579768400,39.39,76603.31,0.0,-0.98384,2e-05,2.47922]
[1779579774442,39.39,76601.68,0.0,-0.98386,2e-05,2.47579]
[1779579779477,39.39,76599.75,0.0,-0.98389,2e-05,2.4717]
[1779579780487,39.39,76590.54,0.0,-0.98405,2e-05,2.45135]
[1779579781492,39.39,76584.37,0.0,-0.98415,2e-05,2.43784]
[1779579782501,39.39,76583.63,0.0,-0.98416,2e-05,2.43632]
[1779579784519,39.39,76611.95,0.0,-0.98369,2e-05,2.49934]
[1779579785524,39.39,76627.33,0.0,-0.98343,2e-05,2.53398]
[1779579786532,39.39,76627.26,0.0,-0.98343,2e-05,2.53377]
[1779579791568,39.39,76624.84,0.0,-0.98347,2e-05,2.52801]
[1779579794594,39.39,76630.48,0.0,-0.98338,2e-05,2.54063]
[1779579795602,39.39,76634.8,0.0,-0.9833,2e-05,2.55036]
[1779579796608,39.39,76634.85,0.0,-0.9833,2e-05,2.55038]
[1779579801647,39.39,76637.84,0.0,-0.98325,2e-05,2.55665]
[1779579806681,39.39,76638.11,0.0,-0.98325,2e-05,2.55668]
[1779579812723,39.39,76634.31,0.0,-0.98334,2e-05,2.54514]
[1779579817759,39.38,76631.66,0.0,-0.98339,2e-05,2.53865]
[1779579822794,39.38,76632.28,0.0,-0.98338,2e-05,2.53954]
[1779579828836,39.38,76633.93,0.0,-0.98336,2e-05,2.54262]
[1779579834410,39.38,76634.45,0.0,-0.98335,2e-05,2.54322]
[1779579839912,39.38,76630.89,0.0,-0.98342,2e-05,2.5345]
[1779579841927,39.37,76635.82,0.0,-0.98334,2e-05,2.54545]
[1779579844480,39.37,76629.81,0.0,-0.98344,2e-05,2.5316]
[1779579849982,39.37,76628.39,0.0,-0.98347,2e-05,2.52786]
[1779579851996,39.37,76622.06,0.0,-0.98358,2e-05,2.51345]
[1779579857031,39.37,76621.12,0.0,-0.9836,2e-05,2.51109]
[1779579863073,39.37,76619.09,0.0,-0.98363,2e-05,2.50632]
[1779579870122,39.37,76618.75,0.0,-0.98364,2e-05,2.50539]
[1779579873146,39.37,76610.05,0.0,-0.9838,2e-05,2.48384]
[1779579874690,39.37,76604.2,0.0,-0.9839,2e-05,2.47086]
[1779579880195,39.37,76601.33,0.0,-0.98394,2e-05,2.4648]
[1779579883215,39.37,76606.42,0.0,-0.98385,2e-05,2.47625]
[1779579889260,39.37,76606.62,0.0,-0.98385,2e-05,2.47692]
[1779579894293,39.37,76606.39,0.0,-0.98385,2e-05,2.47661]
[1779579899329,39.37,76608.81,0.0,-0.98381,2e-05,2.48223]
[1779579904364,39.37,76605.55,0.0,-0.98386,2e-05,2.47526]
[1779579909401,39.38,76604.54,0.0,-0.98388,2e-05,2.47334]
[1779579914435,39.38,76603.33,0.0,-0.98389,2e-05,2.47096]
[1779579916449,39.38,76608.77,0.0,-0.9838,2e-05,2.48318]
[1779579917457,39.38,76614.41,0.0,-0.98371,2e-05,2.49581]
[1779579922491,39.38,76617.17,0.0,-0.98366,2e-05,2.50212]
[1779579926519,39.38,76622.53,0.0,-0.98357,2e-05,2.51425]
[1779579931556,39.38,76624.01,0.0,-0.98356,2e-05,2.51557]
[1779579936589,39.38,76624.25,0.0,-0.98355,2e-05,2.51621]
[1779579941625,39.38,76622.47,0.0,-0.98358,2e-05,2.51231]
[1779579943638,39.38,76614.02,0.0,-0.98372,2e-05,2.49341]
[1779579945653,39.38,76611.25,0.0,-0.98377,2e-05,2.48734]
[1779579950687,39.38,76611.5,0.0,-0.98376,2e-05,2.48821]
[1779579955722,39.38,76617.17,0.0,-0.98366,2e-05,2.5012]
[1779579956729,39.38,76619.87,0.0,-0.98362,2e-05,2.50729]
[1779579959750,39.38,76622.82,0.0,-0.98357,2e-05,2.51399]
[1779579964788,39.38,76627.78,0.0,-0.98348,2e-05,2.52522]
[1779579971838,39.38,76630.43,0.0,-0.98344,2e-05,2.53119]
[1779579975395,39.38,76614.99,0.0,-0.9837,2e-05,2.49649]
[1779579976873,39.38,76608.45,0.0,-0.98381,2e-05,2.48194]
[1779579977880,39.38,76607.94,0.0,-0.98382,2e-05,2.48089]
[1779579982915,39.38,76608.45,0.0,-0.9838,2e-05,2.48259]
[1779579987955,39.39,76610.58,0.0,-0.98377,2e-05,2.4877]
[1779579992989,39.39,76612.1,0.0,-0.98375,2e-05,2.48952]
[1779579993995,39.39,76639.5,0.0,-0.98328,2e-05,2.55141]
[1779579995538,39.39,76646.22,0.0,-0.98317,2e-05,2.56668]
[1779580001044,39.39,76646.23,0.0,-0.98317,2e-05,2.56642]
[1779580006079,39.39,76646.8,0.0,-0.98316,2e-05,2.56745]
[1779580015679,39.38,76648.26,0.0,-0.98314,2e-05,2.57026]
[1779580019170,39.38,76656.43,0.0,-0.983,2e-05,2.58873]
[1779580024205,39.38,76656.06,0.0,-0.98301,2e-05,2.58737]
[1779580029241,39.38,76656.24,0.0,-0.98301,2e-05,2.5873]
[1779580034276,39.38,76655.04,0.0,-0.98304,2e-05,2.58407]
[1779580037297,39.38,76649.53,0.0,-0.98314,2e-05,2.57114]
[1779580038306,39.38,76643.12,0.0,-0.98325,2e-05,2.55642]
[1779580044350,39.38,76639.06,0.0,-0.98332,2e-05,2.54682]
[1779580049385,39.37,76637.95,0.0,-0.98334,2e-05,2.544]
[1779580054420,39.37,76641.08,0.0,-0.9833,2e-05,2.54869]
[1779580059455,39.37,76642.78,0.0,-0.98328,2e-05,2.55224]
[1779580066030,39.37,76644.14,0.0,-0.98326,2e-05,2.55488]
[1779580071541,39.37,76645.03,0.0,-0.98324,2e-05,2.55659]
[1779580076578,39.37,76642.5,0.0,-0.98329,2e-05,2.55053]
[1779580081610,39.37,76640.05,0.0,-0.98333,2e-05,2.54468]
[1779580087653,39.37,76637.95,0.0,-0.98337,2e-05,2.53958]
[1779580095707,39.37,76636.71,0.0,-0.9834,2e-05,2.53632]
[1779580100745,39.36,76636.7,0.0,-0.9834,2e-05,2.53602]
[1779580105781,39.36,76635.83,0.0,-0.98341,2e-05,2.53376]
[1779580111827,39.36,76633.73,0.0,-0.98347,2e-05,2.5266]
[1779580116859,39.36,76630.84,0.0,-0.98352,2e-05,2.5199]
[1779580121894,39.36,76631.11,0.0,-0.98351,2e-05,2.52038]
[1779580126929,39.36,76631.54,0.0,-0.98351,2e-05,2.52121]
[1779580131966,39.36,76637.07,0.0,-0.98341,2e-05,2.53354]
[1779580138007,39.36,76637.81,0.0,-0.9834,2e-05,2.53494]
[1779580143046,39.36,76639.55,0.0,-0.98338,2e-05,2.53864]
[1779580148080,39.36,76643.13,0.0,-0.98332,2e-05,2.54643]
[1779580154122,39.36,76641.51,0.0,-0.98335,2e-05,2.54237]
[1779580156662,39.36,76631.6,0.0,-0.98352,2e-05,2.5198]
[1779580158149,39.36,76630.24,0.0,-0.98354,2e-05,2.51665]
[1779580163185,39.35,76632.6,0.0,-0.9835,2e-05,2.52174]
[1779580169227,39.35,76630.25,0.0,-0.98355,2e-05,2.51615]
[1779580174264,39.35,76630.29,0.0,-0.98356,2e-05,2.51392]
[1779580181311,39.35,76629.7,0.0,-0.98357,2e-05,2.51225]
[1779580186872,39.35,76623.0,0.0,-0.98369,2e-05,2.497]
[1779580196943,39.35,76623.66,0.0,-0.98368,2e-05,2.49823]
[1779580202458,39.35,76627.05,0.0,-0.98362,2e-05,2.50568]
[1779580204472,39.35,76621.61,0.0,-0.98371,2e-05,2.49344]
[1779580210515,39.35,76620.91,0.0,-0.98373,2e-05,2.49184]
[1779580215552,39.35,76624.07,0.0,-0.98367,2e-05,2.49887]
[1779580219579,39.35,76612.71,0.0,-0.98386,2e-05,2.47349]
[1779580222602,39.35,76604.65,0.0,-0.984,2e-05,2.45575]
[1779580224615,39.35,76600.32,0.0,-0.98407,2e-05,2.44633]
[1779580227637,39.35,76595.16,0.0,-0.98415,2e-05,2.43526]
[1779580232669,39.35,76594.99,0.0,-0.98416,2e-05,2.43333]
[1779580238735,39.36,76594.65,0.0,-0.98416,2e-05,2.43323]
[1779580240726,39.36,76613.17,0.0,-0.98385,2e-05,2.47435]
[1779580245762,39.36,76618.81,0.0,-0.98376,2e-05,2.48709]
[1779580251803,39.36,76616.63,0.0,-0.98379,2e-05,2.48239]
[1779580257371,39.36,76613.27,0.0,-0.98385,2e-05,2.47515]
[1779580260866,39.36,76604.89,0.0,-0.98399,2e-05,2.45673]
[1779580265905,39.36,76611.75,0.0,-0.98387,2e-05,2.47234]
[1779580267916,39.36,76616.41,0.0,-0.98379,2e-05,2.48282]
[1779580272953,39.36,76615.0,0.0,-0.98381,2e-05,2.4799]
[1779580277991,39.36,76616.5,0.0,-0.98379,2e-05,2.48348]
[1779580283024,39.36,76615.46,0.0,-0.9838,2e-05,2.48141]
[1779580288072,39.36,76616.38,0.0,-0.98378,2e-05,2.48371]
[1779580292097,39.36,76624.02,0.0,-0.98367,2e-05,2.49892]
[1779580294109,39.36,76629.34,0.0,-0.98358,2e-05,2.51092]
[1779580299145,39.36,76633.42,0.0,-0.98351,2e-05,2.52013]
[1779580303173,39.36,76637.35,0.0,-0.98344,2e-05,2.52896]
[1779580313243,39.36,76640.71,0.0,-0.98339,2e-05,2.53618]
[1779580319290,39.36,76642.8,0.0,-0.98335,2e-05,2.54064]
[1779580320292,39.36,76651.02,0.0,-0.98321,2e-05,2.55937]
[1779580321298,39.36,76658.57,0.0,-0.98308,2e-05,2.57648]
[1779580327862,39.36,76659.25,0.0,-0.98308,2e-05,2.57731]
[1779580333382,39.36,76662.27,0.0,-0.98303,2e-05,2.58348]
[1779580338419,39.35,76661.66,0.0,-0.98304,2e-05,2.58142]
[1779580343455,39.35,76666.01,0.0,-0.98297,2e-05,2.59071]
[1779580346476,39.35,76657.46,0.0,-0.98313,2e-05,2.57063]
[1779580351510,39.35,76657.7,0.0,-0.98314,2e-05,2.56845]
[1779580356546,39.35,76656.95,0.0,-0.98316,2e-05,2.56619]
[1779580361581,39.34,76659.24,0.0,-0.98312,2e-05,2.57091]
[1779580364602,39.34,76653.73,0.0,-0.98322,2e-05,2.55801]
[1779580369638,39.34,76649.33,0.0,-0.9833,2e-05,2.54753]
[1779580374672,39.34,76653.02,0.0,-0.98324,2e-05,2.55552]
[1779580379706,39.34,76657.27,0.0,-0.98317,2e-05,2.56472]
[1779580388297,39.34,76658.34,0.0,-0.98316,2e-05,2.56619]
[1779580393801,39.33,76658.34,0.0,-0.98316,2e-05,2.56565]
[1779580398841,39.33,76655.51,0.0,-0.98321,2e-05,2.55867]
[1779580404885,39.33,76655.3,0.0,-0.98322,2e-05,2.55764]
[1779580410936,39.33,76655.41,0.0,-0.98322,2e-05,2.55736]
[1779580412939,39.33,76647.57,0.0,-0.98337,2e-05,2.53724]
[1779580418983,39.33,76643.61,0.0,-0.98344,2e-05,2.52797]
[1779580425025,39.33,76642.9,0.0,-0.98346,2e-05,2.52612]
[1779580430059,39.33,76640.81,0.0,-0.9835,2e-05,2.5212]
[1779580439125,39.32,76640.23,0.0,-0.98351,2e-05,2.51961]
[1779580444162,39.32,76637.64,0.0,-0.98355,2e-05,2.51364]
[1779580449197,39.32,76639.25,0.0,-0.98353,2e-05,2.5172]
[1779580456245,39.32,76640.99,0.0,-0.9835,2e-05,2.52105]
[1779580463296,39.32,76644.11,0.0,-0.98344,2e-05,2.52803]
[1779580468863,39.32,76644.08,0.0,-0.98344,2e-05,2.52789]
[1779580474370,39.32,76645.72,0.0,-0.98343,2e-05,2.52945]
[1779580480413,39.32,76644.76,0.0,-0.98345,2e-05,2.52723]
[1779580489007,39.32,76640.01,0.0,-0.98353,2e-05,2.51643]
[1779580494511,39.32,76636.56,0.0,-0.98359,2e-05,2.50858]
[1779580499077,39.32,76642.92,0.0,-0.98348,2e-05,2.5228]
[1779580504581,39.32,76647.35,0.0,-0.98341,2e-05,2.53253]
[1779580509617,39.32,76649.67,0.0,-0.98337,2e-05,2.53753]
[1779580511630,39.32,76655.3,0.0,-0.98327,2e-05,2.5502]
[1779580519220,39.32,76654.06,0.0,-0.9833,2e-05,2.54685]
[1779580526735,39.32,76652.62,0.0,-0.98333,2e-05,2.543]
[1779580531770,39.31,76657.1,0.0,-0.98327,2e-05,2.55074]
[1779580539359,39.31,76660.39,0.0,-0.98322,2e-05,2.55763]
[1779580541840,39.31,76662.27,0.0,-0.98319,2e-05,2.56163]
[1779580546875,39.31,76664.46,0.0,-0.98315,2e-05,2.56609]
[1779580551910,39.31,76666.92,0.0,-0.98311,2e-05,2.57114]
[1779580557957,39.31,76668.09,0.0,-0.9831,2e-05,2.57309]
[1779580562992,39.3,76667.35,0.0,-0.98312,2e-05,2.57077]
[1779580566016,39.3,76673.59,0.0,-0.98301,2e-05,2.58475]
[1779580567019,39.3,76681.8,0.0,-0.98287,2e-05,2.60357]
[1779580569044,39.3,76693.52,0.0,-0.98266,2e-05,2.63047]
[1779580572065,39.3,76699.72,0.0,-0.98256,2e-05,2.6443]
[1779580576093,39.29,76694.9,0.0,-0.98265,2e-05,2.63212]
[1779580581127,39.29,76693.87,0.0,-0.98268,2e-05,2.62868]
[1779580586162,39.29,76698.15,0.0,-0.98261,2e-05,2.63764]
[1779580591197,39.28,76699.73,0.0,-0.9826,2e-05,2.63813]
[1779580596232,39.28,76700.89,0.0,-0.98259,2e-05,2.63981]
[1779580601267,39.28,76700.3,0.0,-0.98261,2e-05,2.6374]
[1779580606303,39.27,76700.36,0.0,-0.98262,2e-05,2.63653]
[1779580611338,39.27,76699.9,0.0,-0.98263,2e-05,2.63444]
[1779580620401,39.27,76699.23,0.0,-0.98266,2e-05,2.63109]
[1779580624430,39.26,76690.86,0.0,-0.98281,2e-05,2.61081]
[1779580629465,39.26,76693.89,0.0,-0.98276,2e-05,2.61705]
[1779580633492,39.26,76699.0,0.0,-0.98268,2e-05,2.62825]
[1779580636513,39.26,76703.66,0.0,-0.9826,2e-05,2.63854]
[1779580641548,39.25,76702.81,0.0,-0.98262,2e-05,2.63545]
[1779580646585,39.25,76701.73,0.0,-0.98265,2e-05,2.63181]
[1779580651619,39.24,76700.17,0.0,-0.9827,2e-05,2.62464]
[1779580656714,39.24,76708.81,0.0,-0.98256,2e-05,2.64406]
[1779580657665,39.24,76712.56,0.0,-0.98249,2e-05,2.65237]
[1779580660225,39.24,76705.49,0.0,-0.98262,2e-05,2.63526]
[1779580662702,39.24,76699.35,0.0,-0.98274,2e-05,2.62042]
[1779580664715,39.23,76698.78,0.0,-0.98275,2e-05,2.61868]
[1779580666728,39.23,76703.53,0.0,-0.98267,2e-05,2.62914]
[1779580671763,39.23,76704.53,0.0,-0.98266,2e-05,2.63037]
[1779580676797,39.23,76706.24,0.0,-0.98264,2e-05,2.63325]
[1779580681834,39.22,76706.87,0.0,-0.98264,2e-05,2.63359]
[1779580685862,39.22,76698.37,0.0,-0.98279,2e-05,2.61287]
[1779580686868,39.22,76680.28,0.0,-0.98311,2e-05,2.57084]
[1779580688882,39.22,76674.61,0.0,-0.98321,2e-05,2.55762]
[1779580693919,39.22,76673.44,0.0,-0.98324,2e-05,2.5545]
[1779580698953,39.21,76671.44,0.0,-0.98327,2e-05,2.54953]
[1779580703988,39.21,76670.82,0.0,-0.98329,2e-05,2.54776]
[1779580709026,39.21,76669.54,0.0,-0.98331,2e-05,2.54449]
[1779580715067,39.21,76669.55,0.0,-0.98333,2e-05,2.54201]
[1779580720649,39.21,76669.18,0.0,-0.98334,2e-05,2.54079]
[1779580726144,39.21,76674.37,0.0,-0.98325,2e-05,2.5523]
[1779580732187,39.21,76674.29,0.0,-0.98326,2e-05,2.55162]
[1779580736215,39.21,76679.29,0.0,-0.98317,2e-05,2.56274]
[1779580741252,39.2,76678.93,0.0,-0.98318,2e-05,2.56147]
[1779580746287,39.2,76676.06,0.0,-0.98323,2e-05,2.55448]
[1779580751322,39.2,76675.2,0.0,-0.98325,2e-05,2.55218]
[1779580756357,39.2,76675.82,0.0,-0.98324,2e-05,2.55328]
[1779580761392,39.2,76675.77,0.0,-0.98325,2e-05,2.55287]
[1779580766427,39.2,76673.34,0.0,-0.98329,2e-05,2.54702]
[1779580767434,39.2,76667.36,0.0,-0.98339,2e-05,2.53333]
[1779580776497,39.2,76667.27,0.0,-0.98341,2e-05,2.53074]
[1779580781534,39.2,76666.93,0.0,-0.98342,2e-05,2.52985]
[1779580786567,39.2,76667.4,0.0,-0.98341,2e-05,2.53143]
[1779580793616,39.2,76666.43,0.0,-0.98342,2e-05,2.52914]
[1779580798654,39.2,76665.75,0.0,-0.98344,2e-05,2.52755]
[1779580802683,39.2,76668.03,0.0,-0.9834,2e-05,2.53269]
[1779580803690,39.2,76667.91,0.0,-0.9834,2e-05,2.53241]
[1779580807717,39.2,76673.36,0.0,-0.98331,2e-05,2.54478]
[1779580812752,39.2,76677.53,0.0,-0.98323,2e-05,2.55415]
[1779580817787,39.2,76683.09,0.0,-0.98314,2e-05,2.56671]
[1779580822822,39.2,76681.91,0.0,-0.98316,2e-05,2.56367]
[1779580824838,39.2,76687.1,0.0,-0.98307,2e-05,2.57556]
[1779580825844,39.2,76697.32,0.0,-0.98289,2e-05,2.59914]
[1779580826852,39.19,76698.53,0.0,-0.98287,2e-05,2.6017]
[1779580831886,39.19,76697.97,0.0,-0.9829,2e-05,2.59775]
[1779580837928,39.19,76697.62,0.0,-0.98291,2e-05,2.59609]
[1779580842963,39.19,76693.37,0.0,-0.98299,2e-05,2.5857]
[1779580848000,39.19,76690.85,0.0,-0.98304,2e-05,2.57937]
[1779580853049,39.19,76692.43,0.0,-0.98302,2e-05,2.58261]
[1779580858076,39.18,76694.55,0.0,-0.98298,2e-05,2.58688]
[1779580860090,39.18,76700.64,0.0,-0.98288,2e-05,2.60076]
[1779580865126,39.18,76696.18,0.0,-0.98296,2e-05,2.58979]
[1779580870160,39.18,76695.24,0.0,-0.98298,2e-05,2.58704]
[1779580875196,39.18,76697.54,0.0,-0.98295,2e-05,2.59178]
[1779580879224,39.18,76662.95,0.0,-0.98355,2e-05,2.51213]
[1779580880232,39.18,76646.67,0.0,-0.98383,2e-05,2.47557]
[1779580881778,39.18,76653.36,0.0,-0.98371,2e-05,2.49065]
[1779580884260,39.18,76646.23,0.0,-0.98383,2e-05,2.47487]
[1779580886275,39.18,76651.65,0.0,-0.98374,2e-05,2.48717]
[1779580887282,39.18,76646.69,0.0,-0.98382,2e-05,2.47612]
[1779580890302,39.18,76641.38,0.0,-0.98391,2e-05,2.46453]
[1779580895337,39.18,76640.22,0.0,-0.98394,2e-05,2.46036]
[1779580900372,39.18,76638.68,0.0,-0.98396,2e-05,2.45739]
[1779580904399,39.18,76631.4,0.0,-0.98408,2e-05,2.44165]
[1779580909435,39.19,76624.76,0.0,-0.98418,2e-05,2.42757]
[1779580910444,39.19,76619.62,0.0,-0.98427,2e-05,2.41641]
[1779580912459,39.19,76626.55,0.0,-0.98415,2e-05,2.43194]
[1779580917494,39.19,76628.57,0.0,-0.98411,2e-05,2.43695]
[1779580922531,39.19,76623.64,0.0,-0.98419,2e-05,2.42664]
[1779580927563,39.19,76620.26,0.0,-0.98424,2e-05,2.41978]
[1779580932601,39.19,76623.39,0.0,-0.98418,2e-05,2.42725]
[1779580937636,39.2,76619.98,0.0,-0.98424,2e-05,2.42031]
[1779580939649,39.2,76614.21,0.0,-0.98433,2e-05,2.40788]
[1779580944685,39.2,76614.11,0.0,-0.98433,2e-05,2.40833]
[1779580945691,39.2,76620.98,0.0,-0.98421,2e-05,2.42355]
[1779580946698,39.2,76625.63,0.0,-0.98413,2e-05,2.43392]
[1779580948718,39.2,76626.65,0.0,-0.98412,2e-05,2.43635]
[1779580950731,39.2,76620.38,0.0,-0.98422,2e-05,2.4227]
[1779580951740,39.2,76613.88,0.0,-0.98434,2e-05,2.40648]
[1779580952748,39.2,76609.81,0.0,-0.9844,2e-05,2.39771]
[1779580953755,39.2,76608.95,0.0,-0.98442,2e-05,2.39599]
[1779580958788,39.21,76607.81,0.0,-0.98443,2e-05,2.3943]
[1779580963829,39.21,76611.42,0.0,-0.98436,2e-05,2.40303]
[1779580965837,39.21,76616.88,0.0,-0.98427,2e-05,2.4153]
[1779580970872,39.21,76615.43,0.0,-0.98429,2e-05,2.41284]
[1779580973894,39.21,76620.77,0.0,-0.9842,2e-05,2.42501]
[1779580975907,39.21,76615.74,0.0,-0.98428,2e-05,2.41421]
[1779580976914,39.22,76615.3,0.0,-0.98429,2e-05,2.41339]
[1779580982483,39.22,76621.18,0.0,-0.98418,2e-05,2.42719]
[1779580983968,39.22,76621.41,0.0,-0.98418,2e-05,2.42794]
[1779580987992,39.22,76610.94,0.0,-0.98434,2e-05,2.40545]
[1779580993029,39.22,76609.72,0.0,-0.98436,2e-05,2.40357]
[1779580998065,39.23,76599.39,0.0,-0.98452,2e-05,2.38195]
[1779581003098,39.23,76599.38,0.0,-0.98451,2e-05,2.38297]
[1779581008132,39.23,76600.01,0.0,-0.98449,2e-05,2.38537]
[1779581010147,39.24,76605.54,0.0,-0.9844,2e-05,2.3978]
[1779581015183,39.24,76607.54,0.0,-0.98437,2e-05,2.40105]
[1779581018203,39.24,76614.49,0.0,-0.98426,2e-05,2.41681]
[1779581020218,39.24,76620.98,0.0,-0.98415,2e-05,2.43139]
[1779581024246,39.24,76623.82,0.0,-0.9841,2e-05,2.43814]
[1779581029280,39.24,76624.25,0.0,-0.98408,2e-05,2.43965]
[1779581034326,39.25,76623.43,0.0,-0.98409,2e-05,2.43837]
[1779581039363,39.25,76627.74,0.0,-0.98402,2e-05,2.44833]
[1779581044392,39.25,76629.1,0.0,-0.98399,2e-05,2.45173]
[1779581049428,39.25,76626.4,0.0,-0.98404,2e-05,2.44616]
[1779581054463,39.25,76626.65,0.0,-0.98403,2e-05,2.44709]
[1779581059500,39.25,76628.75,0.0,-0.98399,2e-05,2.4521]
[1779581064533,39.25,76625.27,0.0,-0.98405,2e-05,2.4447]
[1779581069568,39.26,76620.19,0.0,-0.98413,2e-05,2.43384]
[1779581074604,39.26,76618.72,0.0,-0.98416,2e-05,2.42901]
[1779581079638,39.26,76613.54,0.0,-0.98424,2e-05,2.41818]
[1779581086691,39.26,76615.7,0.0,-0.9842,2e-05,2.42381]
[1779581091726,39.26,76616.61,0.0,-0.98418,2e-05,2.42647]
[1779581096761,39.27,76613.02,0.0,-0.98423,2e-05,2.41927]
[1779581099786,39.27,76601.32,0.0,-0.98442,2e-05,2.39419]
[1779581103818,39.27,76612.39,0.0,-0.98424,2e-05,2.41916]
[1779581104825,39.27,76613.51,0.0,-0.98422,2e-05,2.42177]
[1779581107840,39.27,76607.61,0.0,-0.98431,2e-05,2.40931]
[1779581109857,39.27,76604.07,0.0,-0.98436,2e-05,2.40193]
[1779581114890,39.28,76604.21,0.0,-0.98435,2e-05,2.40321]
[1779581120936,39.28,76602.68,0.0,-0.98437,2e-05,2.40102]
[1779581125973,39.29,76599.31,0.0,-0.98442,2e-05,2.39466]
[1779581131009,39.29,76599.11,0.0,-0.98443,2e-05,2.39318]
[1779581136054,39.29,76596.49,0.0,-0.98446,2e-05,2.38848]
[1779581141095,39.3,76593.21,0.0,-0.98451,2e-05,2.38237]
[1779581143106,39.3,76589.41,0.0,-0.98457,2e-05,2.37459]
[1779581148142,39.3,76586.31,0.0,-0.98461,2e-05,2.36904]
[1779581153718,39.31,76585.64,0.0,-0.98461,2e-05,2.36901]
[1779581159217,39.31,76584.56,0.0,-0.98461,2e-05,2.36785]
[1779581163790,39.32,76573.86,0.0,-0.98478,2e-05,2.34605]
[1779581165271,39.32,76573.39,0.0,-0.98478,2e-05,2.34531]
[1779581171306,39.32,76569.91,0.0,-0.98483,2e-05,2.33946]
[1779581178352,39.33,76567.52,0.0,-0.98485,2e-05,2.33649]
[1779581183933,39.33,76566.74,0.0,-0.98485,2e-05,2.3362]
[1779581187414,39.34,76569.71,0.0,-0.98479,2e-05,2.34361]
[1779581192449,39.34,76568.63,0.0,-0.98481,2e-05,2.34057]
[1779581197484,39.35,76567.89,0.0,-0.98482,2e-05,2.34025]
[1779581202519,39.35,76566.35,0.0,-0.98483,2e-05,2.33819]
[1779581204080,39.35,76558.79,0.0,-0.98495,2e-05,2.32236]
[1779581209568,39.36,76558.62,0.0,-0.98494,2e-05,2.3236]
[1779581215610,39.36,76560.27,0.0,-0.9849,2e-05,2.3287]
[1779581221653,39.37,76559.68,0.0,-0.9849,2e-05,2.32904]
[1779581226695,39.37,76560.45,0.0,-0.98488,2e-05,2.33198]
[1779581231734,39.38,76572.18,0.0,-0.98468,2e-05,2.35827]
[1779581232741,39.38,76578.42,0.0,-0.98458,2e-05,2.3717]
[1779581233749,39.38,76580.32,0.0,-0.98455,2e-05,2.37599]
[1779581236769,39.38,76585.78,0.0,-0.98446,2e-05,2.38833]
[1779581241803,39.38,76590.67,0.0,-0.98437,2e-05,2.39978]
[1779581244825,39.38,76603.7,0.0,-0.98415,2e-05,2.42875]
[1779581245833,39.39,76605.2,0.0,-0.98413,2e-05,2.43217]
[1779581250868,39.39,76606.65,0.0,-0.9841,2e-05,2.43592]
[1779581255902,39.39,76608.0,0.0,-0.98409,2e-05,2.43737]
[1779581260940,39.39,76606.63,0.0,-0.9841,2e-05,2.43501]
[1779581265972,39.39,76605.89,0.0,-0.98411,2e-05,2.43396]
[1779581271007,39.4,76603.29,0.0,-0.98415,2e-05,2.42886]
[1779581276044,39.4,76603.71,0.0,-0.98414,2e-05,2.43042]
[1779581281082,39.4,76603.82,0.0,-0.98413,2e-05,2.43116]
[1779581282090,39.4,76594.11,0.0,-0.98429,2e-05,2.41017]
[1779581287125,39.4,76591.2,0.0,-0.98433,2e-05,2.40468]
[1779581292159,39.41,76591.34,0.0,-0.98432,2e-05,2.40584]
[1779581297194,39.41,76590.21,0.0,-0.98433,2e-05,2.40426]
[1779581302230,39.41,76590.05,0.0,-0.98433,2e-05,2.40482]
[1779581307265,39.42,76591.13,0.0,-0.98431,2e-05,2.40806]
[1779581312301,39.42,76591.51,0.0,-0.98431,2e-05,2.4077]
[1779581314316,39.42,76597.19,0.0,-0.98421,2e-05,2.42046]
[1779581315326,39.42,76597.56,0.0,-0.9842,2e-05,2.42142]
[1779581316330,39.42,76606.57,0.0,-0.98405,2e-05,2.44137]
[1779581317338,39.42,76608.47,0.0,-0.98402,2e-05,2.44568]
[1779581322372,39.42,76608.95,0.0,-0.98401,2e-05,2.44727]
[1779581324929,39.42,76603.46,0.0,-0.9841,2e-05,2.43537]
[1779581326400,39.42,76604.37,0.0,-0.98408,2e-05,2.43761]
[1779581331435,39.43,76604.23,0.0,-0.98408,2e-05,2.43789]
[1779581336471,39.43,76599.38,0.0,-0.98415,2e-05,2.42785]
[1779581341505,39.43,76598.9,0.0,-0.98416,2e-05,2.42748]
[1779581346541,39.43,76596.63,0.0,-0.98419,2e-05,2.42323]
[1779581351576,39.44,76597.29,0.0,-0.98417,2e-05,2.42543]
[1779581356610,39.44,76594.01,0.0,-0.98422,2e-05,2.41904]
[1779581361645,39.44,76589.14,0.0,-0.98429,2e-05,2.40921]
[1779581363660,39.44,76582.49,0.0,-0.9844,2e-05,2.3951]
[1779581368694,39.45,76580.55,0.0,-0.98442,2e-05,2.39187]
[1779581373731,39.45,76578.51,0.0,-0.98446,2e-05,2.38641]
[1779581380780,39.46,76575.19,0.0,-0.98451,2e-05,2.38064]
[1779581386822,39.46,76574.29,0.0,-0.98451,2e-05,2.37987]
[1779581391860,39.46,76570.15,0.0,-0.98457,2e-05,2.37195]
[1779581396896,39.47,76568.6,0.0,-0.98459,2e-05,2.36968]
[1779581401930,39.47,76565.87,0.0,-0.98462,2e-05,2.36488]
[1779581403948,39.47,76562.57,0.0,-0.98467,2e-05,2.35827]
[1779581408981,39.48,76564.97,0.0,-0.98462,2e-05,2.36461]
[1779581413011,39.48,76571.2,0.0,-0.98452,2e-05,2.37891]
[1779581416042,39.48,76570.15,0.0,-0.98453,2e-05,2.37725]
[1779581421074,39.48,76571.32,0.0,-0.9845,2e-05,2.38073]
[1779581423086,39.49,76566.2,0.0,-0.98458,2e-05,2.37009]
[1779581428123,39.49,76565.16,0.0,-0.98459,2e-05,2.36892]
[1779581433157,39.49,76563.54,0.0,-0.98462,2e-05,2.36467]
[1779581440205,39.5,76563.51,0.0,-0.98461,2e-05,2.36608]
[1779581445239,39.5,76562.74,0.0,-0.98461,2e-05,2.36549]
[1779581450274,39.51,76562.73,0.0,-0.98461,2e-05,2.36654]
[1779581455310,39.51,76563.28,0.0,-0.98459,2e-05,2.36878]
[1779581460347,39.51,76564.13,0.0,-0.98457,2e-05,2.37166]
[1779581465415,39.52,76562.06,0.0,-0.98459,2e-05,2.36826]
[1779581466391,39.52,76556.0,0.0,-0.98469,2e-05,2.35548]
[1779581467396,39.52,76554.49,0.0,-0.98471,2e-05,2.35249]
[1779581472431,39.52,76559.7,0.0,-0.98462,2e-05,2.36486]
[1779581473442,39.52,76560.09,0.0,-0.98461,2e-05,2.36592]
[1779581479481,39.53,76560.22,0.0,-0.9846,2e-05,2.3675]
[1779581483508,39.53,76565.38,0.0,-0.98451,2e-05,2.37944]
[1779581488543,39.54,76568.83,0.0,-0.98444,2e-05,2.38844]
[1779581491563,39.54,76576.93,0.0,-0.98432,2e-05,2.40449]
[1779581492570,39.54,76578.7,0.0,-0.98429,2e-05,2.40849]
[1779581498613,39.54,76579.73,0.0,-0.98427,2e-05,2.4116]
[1779581503647,39.55,76581.87,0.0,-0.98423,2e-05,2.41694]
[1779581508686,39.55,76584.54,0.0,-0.98418,2e-05,2.42341]
[1779581516267,39.55,76584.19,0.0,-0.98417,2e-05,2.42365]
[1779581522784,39.55,76581.7,0.0,-0.98421,2e-05,2.41899]
[1779581527819,39.56,76579.1,0.0,-0.98425,2e-05,2.41405]
[1779581536407,39.56,76579.99,0.0,-0.98422,2e-05,2.41725]
[1779581541922,39.56,76578.26,0.0,-0.98425,2e-05,2.41417]
[1779581544943,39.57,76572.97,0.0,-0.98433,2e-05,2.4031]
[1779581549978,39.57,76569.22,0.0,-0.98438,2e-05,2.39577]
[1779581555013,39.57,76566.53,0.0,-0.98443,2e-05,2.38873]
[1779581560051,39.57,76561.12,0.0,-0.98451,2e-05,2.37791]
[1779581565082,39.58,76559.23,0.0,-0.98454,2e-05,2.37477]
[1779581571124,39.58,76561.37,0.0,-0.9845,2e-05,2.38045]
[1779581576159,39.58,76559.92,0.0,-0.98451,2e-05,2.3782]
[1779581581195,39.59,76565.26,0.0,-0.98442,2e-05,2.39053]
[1779581582202,39.59,76572.27,0.0,-0.9843,2e-05,2.40587]
[1779581583210,39.59,76576.32,0.0,-0.98424,2e-05,2.4148]
[1779581588245,39.59,76577.7,0.0,-0.98421,2e-05,2.41834]
[1779581593279,39.59,76579.75,0.0,-0.98417,2e-05,2.42341]
[1779581598313,39.59,76581.84,0.0,-0.98414,2e-05,2.42836]
[1779581600327,39.59,76592.09,0.0,-0.98397,2e-05,2.45103]
[1779581606369,39.59,76595.77,0.0,-0.9839,2e-05,2.45952]
[1779581611406,39.6,76599.73,0.0,-0.98385,2e-05,2.46652]
[1779581616440,39.6,76600.03,0.0,-0.98384,2e-05,2.46744]
[1779581621473,39.6,76600.12,0.0,-0.98384,2e-05,2.46787]
[1779581626508,39.6,76600.02,0.0,-0.98384,2e-05,2.46787]
[1779581631544,39.6,76602.54,0.0,-0.98379,2e-05,2.47366]
[1779581636579,39.6,76602.25,0.0,-0.9838,2e-05,2.47321]
[1779581641614,39.6,76602.75,0.0,-0.98379,2e-05,2.47451]
[1779581646652,39.6,76604.89,0.0,-0.98375,2e-05,2.47943]
[1779581651686,39.6,76607.01,0.0,-0.98371,2e-05,2.48432]
[1779581657249,39.6,76610.44,0.0,-0.98365,2e-05,2.4921]
[1779581662762,39.6,76610.9,0.0,-0.98364,2e-05,2.49326]
[1779581669812,39.6,76609.61,0.0,-0.98366,2e-05,2.49054]
[1779581675856,39.6,76607.52,0.0,-0.98371,2e-05,2.48393]
[1779581677389,39.6,76602.29,0.0,-0.9838,2e-05,2.47236]
[1779581679882,39.6,76599.14,0.0,-0.98385,2e-05,2.46548]
[1779581687459,39.61,76598.11,0.0,-0.98387,2e-05,2.4636]
[1779581692972,39.61,76597.54,0.0,-0.98387,2e-05,2.46259]
[1779581698008,39.61,76597.94,0.0,-0.98386,2e-05,2.4637]
[1779581703048,39.61,76598.41,0.0,-0.98386,2e-05,2.46493]
[1779581708089,39.61,76599.99,0.0,-0.98383,2e-05,2.46861]
[1779581714131,39.61,76599.17,0.0,-0.98384,2e-05,2.46699]
[1779581715138,39.61,76604.25,0.0,-0.98375,2e-05,2.4783]
[1779581716146,39.61,76607.25,0.0,-0.9837,2e-05,2.48499]
[1779581719166,39.61,76611.91,0.0,-0.98363,2e-05,2.49538]
[1779581725211,39.61,76612.64,0.0,-0.98361,2e-05,2.49698]
[1779581730244,39.61,76613.19,0.0,-0.9836,2e-05,2.49822]
[1779581734275,39.61,76618.8,0.0,-0.98352,2e-05,2.50871]
[1779581735280,39.61,76636.65,0.0,-0.98322,2e-05,2.54899]
[1779581736288,39.61,76642.2,0.0,-0.98312,2e-05,2.56153]
[1779581737295,39.61,76639.02,0.0,-0.98318,2e-05,2.55419]
[1779581742334,39.61,76632.02,0.0,-0.9833,2e-05,2.53786]
[1779581746359,39.61,76634.37,0.0,-0.98326,2e-05,2.54291]
[1779581748372,39.61,76638.38,0.0,-0.9832,2e-05,2.55183]
[1779581752400,39.6,76644.63,0.0,-0.98309,2e-05,2.56565]
[1779581755422,39.6,76636.06,0.0,-0.98324,2e-05,2.5458]
[1779581756428,39.6,76636.74,0.0,-0.98323,2e-05,2.54726]
[1779581761463,39.6,76633.92,0.0,-0.98328,2e-05,2.5404]
[1779581765492,39.6,76628.26,0.0,-0.98338,2e-05,2.5272]
[1779581769518,39.6,76621.78,0.0,-0.98349,2e-05,2.51235]
[1779581773548,39.6,76616.05,0.0,-0.98359,2e-05,2.49933]
[1779581779591,39.6,76611.5,0.0,-0.98367,2e-05,2.48903]
[1779581784624,39.6,76611.58,0.0,-0.98367,2e-05,2.48913]
[1779581787645,39.6,76606.4,0.0,-0.98376,2e-05,2.47761]
[1779581792684,39.6,76603.47,0.0,-0.98382,2e-05,2.4691]
[1779581797716,39.6,76605.81,0.0,-0.98378,2e-05,2.47443]
[1779581802752,39.6,76605.09,0.0,-0.98379,2e-05,2.47297]
[1779581807788,39.6,76600.54,0.0,-0.98386,2e-05,2.46307]
[1779581813829,39.6,76601.62,0.0,-0.98384,2e-05,2.46579]
[1779581818865,39.6,76600.14,0.0,-0.98387,2e-05,2.46279]
[1779581823899,39.6,76594.89,0.0,-0.98395,2e-05,2.45149]
[1779581828934,39.6,76594.26,0.0,-0.98396,2e-05,2.45045]
[1779581838537,39.61,76594.04,0.0,-0.98396,2e-05,2.45057]
[1779581844041,39.61,76592.68,0.0,-0.98398,2e-05,2.44795]
[1779581849076,39.61,76592.8,0.0,-0.98397,2e-05,2.44853]
[1779581854111,39.61,76592.75,0.0,-0.98399,2e-05,2.44665]
[1779581865193,39.61,76592.34,0.0,-0.98399,2e-05,2.44641]
[1779581867205,39.61,76598.74,0.0,-0.98388,2e-05,2.46064]
[1779581868746,39.61,76620.4,0.0,-0.98352,2e-05,2.50888]
[1779581870227,39.61,76618.0,0.0,-0.98356,2e-05,2.50346]
[1779581875262,39.61,76617.16,0.0,-0.98357,2e-05,2.50141]
[1779581882312,39.61,76617.1,0.0,-0.98357,2e-05,2.50106]
[1779581884326,39.61,76611.53,0.0,-0.98367,2e-05,2.48858]
[1779581889361,39.61,76612.48,0.0,-0.98365,2e-05,2.4907]
[1779581894397,39.61,76612.86,0.0,-0.98365,2e-05,2.49153]
[1779581899431,39.61,76612.56,0.0,-0.98365,2e-05,2.49085]
[1779581904466,39.61,76610.35,0.0,-0.98369,2e-05,2.48594]
[1779581909501,39.61,76609.05,0.0,-0.98371,2e-05,2.4831]
[1779581914536,39.61,76606.67,0.0,-0.98376,2e-05,2.47584]
[1779581919571,39.61,76605.85,0.0,-0.98377,2e-05,2.47421]
[1779581924605,39.61,76606.05,0.0,-0.98377,2e-05,2.47485]
[1779581931655,39.61,76606.57,0.0,-0.98376,2e-05,2.47634]
[1779581936691,39.61,76606.45,0.0,-0.98376,2e-05,2.47629]
[1779581941725,39.62,76602.72,0.0,-0.98382,2e-05,2.46829]
[1779581946761,39.62,76603.45,0.0,-0.98381,2e-05,2.47016]
[1779581954816,39.62,76604.43,0.0,-0.98379,2e-05,2.47267]
[1779581964892,39.62,76603.83,0.0,-0.98379,2e-05,2.47176]
[1779581969922,39.62,76608.71,0.0,-0.98371,2e-05,2.48281]
[1779581972943,39.62,76610.84,0.0,-0.98369,2e-05,2.48554]
[1779581977978,39.62,76609.82,0.0,-0.9837,2e-05,2.4834]
[1779581983013,39.62,76607.33,0.0,-0.98374,2e-05,2.47805]
[1779581989589,39.62,76604.17,0.0,-0.98379,2e-05,2.47129]
[1779581995097,39.62,76604.06,0.0,-0.98379,2e-05,2.47132]
[1779582000132,39.62,76605.56,0.0,-0.98377,2e-05,2.47488]
[1779582005169,39.62,76606.7,0.0,-0.98375,2e-05,2.47763]
[1779582006177,39.62,76614.48,0.0,-0.98361,2e-05,2.495]
[1779582008189,39.62,76614.91,0.0,-0.98361,2e-05,2.49598]
[1779582012219,39.62,76620.96,0.0,-0.9835,2e-05,2.50956]
[1779582013225,39.62,76633.05,0.0,-0.9833,2e-05,2.53678]
[1779582016246,39.62,76635.18,0.0,-0.98326,2e-05,2.54139]
[1779582022289,39.62,76636.54,0.0,-0.98324,2e-05,2.54399]
[1779582028332,39.62,76637.22,0.0,-0.98324,2e-05,2.54499]
[1779582035378,39.62,76635.99,0.0,-0.98328,2e-05,2.53945]
[1779582039941,39.62,76626.43,0.0,-0.98344,2e-05,2.51749]
[1779582045449,39.62,76624.19,0.0,-0.98348,2e-05,2.51222]
[1779582050485,39.62,76623.16,0.0,-0.9835,2e-05,2.50968]
[1779582056525,39.61,76622.62,0.0,-0.98351,2e-05,2.50817]
[1779582061567,39.61,76622.05,0.0,-0.98352,2e-05,2.50663]
[1779582066600,39.61,76620.26,0.0,-0.98356,2e-05,2.50235]
[1779582067615,39.61,76607.22,0.0,-0.98378,2e-05,2.47322]
[1779582068615,39.61,76601.47,0.0,-0.98387,2e-05,2.46049]
[1779582069618,39.61,76601.42,0.0,-0.98387,2e-05,2.4604]
[1779582076666,39.61,76601.19,0.0,-0.98388,2e-05,2.46015]
[1779582083715,39.61,76603.02,0.0,-0.98384,2e-05,2.46449]
[1779582088762,39.61,76601.73,0.0,-0.98386,2e-05,2.46184]
[1779582089767,39.62,76588.3,0.0,-0.98408,2e-05,2.43233]
[1779582090779,39.62,76575.84,0.0,-0.98429,2e-05,2.40524]
[1779582091780,39.62,76573.51,0.0,-0.98434,2e-05,2.39827]
[1779582096815,39.62,76574.67,0.0,-0.98431,2e-05,2.40167]
[1779582102857,39.62,76572.45,0.0,-0.98434,2e-05,2.39829]
[1779582108899,39.63,76569.63,0.0,-0.98438,2e-05,2.393]
[1779582113938,39.63,76568.11,0.0,-0.9844,2e-05,2.39037]
[1779582120504,39.63,76567.19,0.0,-0.98441,2e-05,2.38911]
[1779582129041,39.64,76565.19,0.0,-0.98443,2e-05,2.38584]
[1779582136091,39.64,76563.61,0.0,-0.98445,2e-05,2.38317]
[1779582145154,39.64,76562.42,0.0,-0.98446,2e-05,2.3815]
[1779582150190,39.64,76559.45,0.0,-0.98451,2e-05,2.3756]
[1779582153218,39.64,76552.73,0.0,-0.98463,2e-05,2.35946]
[1779582154220,39.64,76550.61,0.0,-0.98466,2e-05,2.35505]
[1779582155228,39.64,76544.74,0.0,-0.98475,2e-05,2.34267]
[1779582156235,39.65,76544.09,0.0,-0.98476,2e-05,2.34145]
[1779582161270,39.65,76544.67,0.0,-0.98474,2e-05,2.34345]
[1779582166303,39.65,76541.61,0.0,-0.98479,2e-05,2.33776]
[1779582171342,39.65,76543.11,0.0,-0.98476,2e-05,2.34183]
[1779582176374,39.66,76547.47,0.0,-0.98468,2e-05,2.35199]
[1779582182417,39.66,76547.1,0.0,-0.98468,2e-05,2.35225]
[1779582186445,39.66,76554.6,0.0,-0.98455,2e-05,2.36899]
[1779582187452,39.66,76554.47,0.0,-0.98455,2e-05,2.36887]
[1779582193495,39.67,76552.67,0.0,-0.98458,2e-05,2.36594]
[1779582198529,39.67,76551.69,0.0,-0.98459,2e-05,2.36463]
[1779582206584,39.67,76550.5,0.0,-0.9846,2e-05,2.36337]
[1779582211625,39.68,76549.47,0.0,-0.98462,2e-05,2.35996]
[1779582217663,39.68,76548.96,0.0,-0.98462,2e-05,2.35986]
[1779582222705,39.68,76548.77,0.0,-0.98462,2e-05,2.36028]
[1779582228745,39.69,76547.86,0.0,-0.98462,2e-05,2.35932]
[1779582233780,39.69,76546.49,0.0,-0.98464,2e-05,2.35722]
[1779582239823,39.69,76546.09,0.0,-0.98464,2e-05,2.35737]
[1779582244857,39.7,76542.16,0.0,-0.98469,2e-05,2.34983]
[1779582249893,39.7,76543.69,0.0,-0.98466,2e-05,2.35398]
[1779582254928,39.7,76538.7,0.0,-0.98473,2e-05,2.34425]
[1779582259962,39.71,76540.36,0.0,-0.9847,2e-05,2.34877]
[1779582264997,39.71,76542.71,0.0,-0.98465,2e-05,2.35496]
[1779582270038,39.71,76546.1,0.0,-0.98459,2e-05,2.36318]
[1779582275075,39.72,76550.01,0.0,-0.98454,2e-05,2.37049]
[1779582280109,39.72,76553.07,0.0,-0.98448,2e-05,2.37802]
[1779582287161,39.73,76556.18,0.0,-0.98442,2e-05,2.38605]
[1779582292203,39.73,76554.84,0.0,-0.98443,2e-05,2.38416]
[1779582297243,39.73,76547.23,0.0,-0.98455,2e-05,2.36879]
[1779582302273,39.74,76560.94,0.0,-0.98432,2e-05,2.39934]
[1779582303280,39.74,76565.6,0.0,-0.98424,2e-05,2.4096]
[1779582305296,39.74,76564.46,0.0,-0.98426,2e-05,2.40742]
[1779582309323,39.74,76558.27,0.0,-0.98435,2e-05,2.39462]
[1779582314358,39.74,76555.28,0.0,-0.9844,2e-05,2.38894]
[1779582319396,39.75,76551.69,0.0,-0.98445,2e-05,2.38198]
[1779582324430,39.75,76551.93,0.0,-0.98444,2e-05,2.38331]
[1779582329465,39.75,76554.1,0.0,-0.9844,2e-05,2.38879]
[1779582334504,39.75,76554.88,0.0,-0.98439,2e-05,2.38921]
[1779582339537,39.76,76556.33,0.0,-0.98436,2e-05,2.39313]
[1779582345580,39.76,76557.08,0.0,-0.98434,2e-05,2.39571]
[1779582352126,39.76,76557.31,0.0,-0.98433,2e-05,2.39731]
[1779582358675,39.77,76558.5,0.0,-0.9843,2e-05,2.40078]
[1779582360689,39.77,76563.61,0.0,-0.98422,2e-05,2.41215]
[1779582362196,39.77,76570.64,0.0,-0.9841,2e-05,2.4277]
[1779582363710,39.77,76574.67,0.0,-0.98403,2e-05,2.4366]
[1779582368745,39.77,76569.83,0.0,-0.98411,2e-05,2.42646]
[1779582373780,39.77,76566.04,0.0,-0.98417,2e-05,2.41865]
[1779582378815,39.77,76562.54,0.0,-0.98422,2e-05,2.41152]
[1779582385866,39.78,76561.17,0.0,-0.98424,2e-05,2.40921]
[1779582389895,39.78,76555.85,0.0,-0.98432,2e-05,2.39809]
[1779582394929,39.78,76561.16,0.0,-0.98425,2e-05,2.40797]
[1779582402479,39.78,76564.47,0.0,-0.98419,2e-05,2.41578]
[1779582411041,39.78,76566.17,0.0,-0.98416,2e-05,2.42006]
[1779582416076,39.79,76565.79,0.0,-0.98416,2e-05,2.4196]
[1779582421111,39.79,76567.36,0.0,-0.98413,2e-05,2.42339]
[1779582422118,39.79,76575.67,0.0,-0.98399,2e-05,2.4416]
[1779582423125,39.79,76581.61,0.0,-0.9839,2e-05,2.45467]
[1779582424133,39.79,76583.21,0.0,-0.98387,2e-05,2.4582]
[1779582428162,39.79,76590.14,0.0,-0.98375,2e-05,2.47352]
[1779582431183,39.79,76592.66,0.0,-0.98371,2e-05,2.47904]
[1779582435211,39.79,76599.01,0.0,-0.98361,2e-05,2.49305]
[1779582442263,39.79,76600.82,0.0,-0.98358,2e-05,2.49695]
[1779582447295,39.79,76604.24,0.0,-0.98352,2e-05,2.50447]
[1779582452831,39.79,76603.97,0.0,-0.98354,2e-05,2.50164]
[1779582458372,39.79,76596.84,0.0,-0.98366,2e-05,2.48562]
[1779582459379,39.79,76588.25,0.0,-0.9838,2e-05,2.4666]
[1779582460386,39.79,76587.23,0.0,-0.98382,2e-05,2.46438]
[1779582465422,39.79,76590.86,0.0,-0.98376,2e-05,2.47253]
[1779582470456,39.79,76592.36,0.0,-0.98373,2e-05,2.47594]
[1779582478512,39.79,76593.38,0.0,-0.98371,2e-05,2.47832]
[1779582483547,39.79,76588.06,0.0,-0.9838,2e-05,2.46661]
[1779582484554,39.79,76585.75,0.0,-0.98384,2e-05,2.46155]
[1779582489590,39.79,76583.79,0.0,-0.98387,2e-05,2.45744]
[1779582494624,39.79,76580.75,0.0,-0.98392,2e-05,2.45095]
[1779582501674,39.79,76578.71,0.0,-0.98395,2e-05,2.44672]
[1779582506709,39.79,76579.13,0.0,-0.98394,2e-05,2.4478]
[1779582507715,39.79,76585.55,0.0,-0.98384,2e-05,2.46194]
[1779582508726,39.79,76587.88,0.0,-0.9838,2e-05,2.46709]
[1779582513762,39.79,76587.51,0.0,-0.98382,2e-05,2.46416]
[1779582519799,39.79,76585.61,0.0,-0.98385,2e-05,2.45997]
[1779582524836,39.79,76584.6,0.0,-0.98387,2e-05,2.45775]
[1779582530877,39.79,76581.83,0.0,-0.98391,2e-05,2.45167]
[1779582536920,39.79,76581.85,0.0,-0.98391,2e-05,2.45174]
[1779582543479,39.79,76583.39,0.0,-0.98389,2e-05,2.45514]
[1779582546992,39.79,76591.16,0.0,-0.98376,2e-05,2.47227]
[1779582552024,39.79,76588.51,0.0,-0.9838,2e-05,2.46627]
[1779582553549,39.79,76586.61,0.0,-0.98383,2e-05,2.46206]
[1779582559073,39.79,76587.43,0.0,-0.98382,2e-05,2.46383]
[1779582563619,39.79,76593.18,0.0,-0.98373,2e-05,2.4765]
[1779582567129,39.79,76598.34,0.0,-0.98364,2e-05,2.4879]
[1779582572170,39.79,76605.18,0.0,-0.98354,2e-05,2.50091]
[1779582574182,39.79,76605.56,0.0,-0.98353,2e-05,2.50168]
[1779582581233,39.79,76605.37,0.0,-0.98354,2e-05,2.50097]
[1779582588285,39.79,76604.85,0.0,-0.98355,2e-05,2.49954]
[1779582593319,39.79,76602.18,0.0,-0.9836,2e-05,2.4934]
[1779582598354,39.79,76602.07,0.0,-0.9836,2e-05,2.493]
[1779582603389,39.78,76600.14,0.0,-0.98363,2e-05,2.4886]
[1779582608424,39.78,76599.51,0.0,-0.98364,2e-05,2.4871]
[1779582613459,39.78,76600.42,0.0,-0.98363,2e-05,2.48905]
[1779582618495,39.78,76601.67,0.0,-0.98361,2e-05,2.49175]
[1779582624537,39.78,76602.02,0.0,-0.9836,2e-05,2.49243]
[1779582628571,39.78,76609.61,0.0,-0.98347,2e-05,2.50932]
[1779582629577,39.78,76609.7,0.0,-0.98347,2e-05,2.50948]
[1779582634613,39.78,76609.99,0.0,-0.98348,2e-05,2.5078]
[1779582644181,39.78,76608.53,0.0,-0.98351,2e-05,2.50419]
[1779582654754,39.78,76607.1,0.0,-0.98354,2e-05,2.50056]
[1779582659790,39.78,76609.07,0.0,-0.98351,2e-05,2.50471]
[1779582662818,39.78,76619.63,0.0,-0.98333,2e-05,2.5282]
[1779582664323,39.78,76621.99,0.0,-0.98329,2e-05,2.53341]
[1779582669884,39.78,76625.55,0.0,-0.98323,2e-05,2.54077]
[1779582671886,39.77,76648.32,0.0,-0.98284,2e-05,2.59239]
[1779582672891,39.77,76659.58,0.0,-0.98264,2e-05,2.61812]
[1779582674394,39.77,76660.35,0.0,-0.98263,2e-05,2.61965]
[1779582680947,39.77,76665.76,0.0,-0.98255,2e-05,2.63035]
[1779582682960,39.77,76659.06,0.0,-0.98267,2e-05,2.61429]
[1779582684977,39.76,76656.33,0.0,-0.98273,2e-05,2.6075]
[1779582690020,39.76,76657.14,0.0,-0.98272,2e-05,2.60819]
[1779582692031,39.76,76663.63,0.0,-0.98263,2e-05,2.62028]
[1779582693038,39.76,76673.02,0.0,-0.98246,2e-05,2.64209]
[1779582694536,39.76,76674.98,0.0,-0.98243,2e-05,2.64636]
[1779582697068,39.75,76676.77,0.0,-0.9824,2e-05,2.64962]
[1779582701093,39.75,76683.21,0.0,-0.98229,2e-05,2.66342]
[1779582706130,39.74,76685.47,0.0,-0.98227,2e-05,2.66698]
[1779582711165,39.74,76692.05,0.0,-0.98216,2e-05,2.6807]
[1779582716201,39.73,76690.78,0.0,-0.9822,2e-05,2.67591]
[1779582721236,39.73,76695.09,0.0,-0.98214,2e-05,2.68429]
[1779582726271,39.72,76694.46,0.0,-0.98216,2e-05,2.68098]
[1779582731306,39.71,76694.84,0.0,-0.98217,2e-05,2.68004]
[1779582737348,39.71,76694.84,0.0,-0.98219,2e-05,2.67785]
[1779582745403,39.7,76694.41,0.0,-0.98222,2e-05,2.67402]
[1779582748434,39.69,76688.92,0.0,-0.98232,2e-05,2.6601]
[1779582749433,39.69,76664.86,0.0,-0.98275,2e-05,2.60381]
[1779582750440,39.69,76657.56,0.0,-0.98288,2e-05,2.58679]
[1779582751446,39.69,76658.54,0.0,-0.98288,2e-05,2.58669]
[1779582757487,39.69,76660.46,0.0,-0.98286,2e-05,2.58994]
[1779582760509,39.69,76653.03,0.0,-0.98299,2e-05,2.57232]
[1779582761515,39.68,76649.3,0.0,-0.98306,2e-05,2.56364]
[1779582766550,39.68,76647.59,0.0,-0.98309,2e-05,2.55899]
[1779582768565,39.68,76642.23,0.0,-0.98319,2e-05,2.54652]
[1779582775112,39.68,76641.52,0.0,-0.98321,2e-05,2.54403]
[1779582781655,39.68,76639.3,0.0,-0.98325,2e-05,2.53829]
[1779582783669,39.67,76631.21,0.0,-0.98339,2e-05,2.5198]
[1779582785683,39.67,76627.45,0.0,-0.98346,2e-05,2.5112]
[1779582790718,39.67,76630.17,0.0,-0.98341,2e-05,2.51696]
[1779582793740,39.67,76641.79,0.0,-0.98321,2e-05,2.54297]
[1779582794746,39.67,76641.87,0.0,-0.98321,2e-05,2.54304]
[1779582799781,39.67,76641.13,0.0,-0.98323,2e-05,2.54079]
[1779582804822,39.67,76637.16,0.0,-0.9833,2e-05,2.53126]
[1779582807848,39.67,76636.17,0.0,-0.98332,2e-05,2.52865]
[1779582812881,39.67,76638.05,0.0,-0.98331,2e-05,2.53043]
[1779582815900,39.66,76633.67,0.0,-0.98338,2e-05,2.52025]
[1779582820936,39.66,76636.18,0.0,-0.98334,2e-05,2.52559]
[1779582823958,39.66,76632.88,0.0,-0.9834,2e-05,2.518]
[1779582828991,39.66,76634.08,0.0,-0.98338,2e-05,2.52048]
[1779582834029,39.66,76640.23,0.0,-0.98328,2e-05,2.53412]
[1779582839062,39.66,76642.1,0.0,-0.98325,2e-05,2.53809]
[1779582844098,39.66,76644.23,0.0,-0.98321,2e-05,2.54264]
[1779582845604,39.66,76653.23,0.0,-0.98306,2e-05,2.56306]
[1779582847119,39.66,76654.59,0.0,-0.98304,2e-05,2.56601]
[1779582852154,39.66,76652.18,0.0,-0.98308,2e-05,2.55998]
[1779582857190,39.66,76649.62,0.0,-0.98313,2e-05,2.55363]
[1779582862224,39.65,76649.32,0.0,-0.98314,2e-05,2.55243]
[1779582867261,39.65,76653.54,0.0,-0.98307,2e-05,2.56153]
[1779582872296,39.65,76651.1,0.0,-0.98313,2e-05,2.55325]
[1779582875814,39.65,76645.13,0.0,-0.98324,2e-05,2.53937]
[1779582880351,39.65,76640.5,0.0,-0.98332,2e-05,2.52844]
[1779582885886,39.65,76640.91,0.0,-0.98332,2e-05,2.52897]
[1779582891428,39.64,76639.49,0.0,-0.98334,2e-05,2.52527]
[1779582896462,39.64,76641.36,0.0,-0.98332,2e-05,2.52911]
[1779582901499,39.64,76639.91,0.0,-0.98334,2e-05,2.52538]
[1779582907540,39.64,76635.41,0.0,-0.98342,2e-05,2.51479]
[1779582912576,39.64,76635.35,0.0,-0.98343,2e-05,2.51429]
[1779582917610,39.64,76635.97,0.0,-0.98342,2e-05,2.51532]
[1779582922645,39.64,76640.54,0.0,-0.98335,2e-05,2.5252]
[1779582924659,39.63,76648.52,0.0,-0.98321,2e-05,2.54294]
[1779582926676,39.63,76654.28,0.0,-0.98311,2e-05,2.5559]
[1779582931711,39.63,76658.98,0.0,-0.98305,2e-05,2.56372]
[1779582936745,39.63,76663.09,0.0,-0.98298,2e-05,2.57231]
[1779582941787,39.63,76667.21,0.0,-0.98292,2e-05,2.58088]
[1779582946819,39.62,76665.8,0.0,-0.98295,2e-05,2.57681]
[1779582951856,39.62,76668.96,0.0,-0.9829,2e-05,2.58322]
[1779582956889,39.62,76669.72,0.0,-0.9829,2e-05,2.58407]
[1779582961933,39.61,76675.3,0.0,-0.9828,2e-05,2.59604]
[1779582968979,39.61,76677.62,0.0,-0.98277,2e-05,2.60012]
[1779582974016,39.61,76679.54,0.0,-0.98275,2e-05,2.60367]
[1779582979049,39.6,76683.68,0.0,-0.98268,2e-05,2.61233]
[1779582984088,39.6,76685.03,0.0,-0.98266,2e-05,2.61436]
[1779582989144,39.6,76676.7,0.0,-0.98282,2e-05,2.59419]
[1779582990151,39.6,76671.22,0.0,-0.98292,2e-05,2.58143]
[1779582991157,39.6,76669.39,0.0,-0.98296,2e-05,2.57495]
[1779582996753,39.59,76674.45,0.0,-0.98288,2e-05,2.58593]
[1779582998205,39.59,76668.86,0.0,-0.98298,2e-05,2.57293]
[1779582999213,39.59,76669.81,0.0,-0.98296,2e-05,2.57498]
[1779583004248,39.59,76668.82,0.0,-0.98299,2e-05,2.57203]
[1779583009283,39.59,76667.99,0.0,-0.98301,2e-05,2.56941]
[1779583014318,39.59,76667.93,0.0,-0.98301,2e-05,2.56854]
[1779583019353,39.58,76666.81,0.0,-0.98304,2e-05,2.56522]
[1779583026964,39.58,76672.06,0.0,-0.98295,2e-05,2.57613]
[1779583032445,39.58,76677.33,0.0,-0.98287,2e-05,2.58722]
[1779583034467,39.57,76691.35,0.0,-0.98263,2e-05,2.61906]
[1779583035474,39.57,76702.21,0.0,-0.98243,2e-05,2.64441]
[1779583037032,39.57,76699.84,0.0,-0.98248,2e-05,2.63858]
[1779583042523,39.57,76691.56,0.0,-0.98264,2e-05,2.6176]
[1779583044537,39.57,76685.57,0.0,-0.98275,2e-05,2.60318]
[1779583049573,39.56,76680.98,0.0,-0.98284,2e-05,2.59138]
[1779583055628,39.56,76680.76,0.0,-0.98287,2e-05,2.58729]
[1779583058644,39.55,76686.23,0.0,-0.98278,2e-05,2.59922]
[1779583062672,39.55,76682.14,0.0,-0.98286,2e-05,2.58885]
[1779583067707,39.55,76685.15,0.0,-0.98281,2e-05,2.59469]
[1779583072741,39.54,76692.66,0.0,-0.98269,2e-05,2.61093]
[1779583074761,39.54,76695.77,0.0,-0.98264,2e-05,2.61766]
[1779583079791,39.54,76695.45,0.0,-0.98265,2e-05,2.61565]
[1779583084826,39.53,76695.15,0.0,-0.98267,2e-05,2.6137]
[1779583089863,39.53,76692.53,0.0,-0.98272,2e-05,2.6064]
[1779583090868,39.53,76687.44,0.0,-0.98281,2e-05,2.59439]
[1779583091875,39.53,76687.91,0.0,-0.98281,2e-05,2.59527]
[1779583096910,39.53,76687.93,0.0,-0.98281,2e-05,2.59427]
[1779583102952,39.52,76687.92,0.0,-0.98282,2e-05,2.59302]
[1779583107988,39.52,76689.72,0.0,-0.9828,2e-05,2.59618]
[1779583115045,39.51,76694.26,0.0,-0.98275,2e-05,2.60285]
[1779583120079,39.51,76695.86,0.0,-0.98273,2e-05,2.60571]
[1779583126120,39.5,76695.94,0.0,-0.98273,2e-05,2.60464]
[1779583131156,39.5,76695.92,0.0,-0.98274,2e-05,2.60357]
[1779583136203,39.5,76699.13,0.0,-0.98269,2e-05,2.61]
[1779583141239,39.49,76699.81,0.0,-0.98269,2e-05,2.61052]
[1779583146273,39.49,76697.26,0.0,-0.98274,2e-05,2.60333]
[1779583151308,39.49,76695.98,0.0,-0.98277,2e-05,2.59936]
[1779583156344,39.48,76695.72,0.0,-0.98279,2e-05,2.59777]
[1779583161379,39.48,76696.05,0.0,-0.98279,2e-05,2.5976]
[1779583166415,39.48,76695.19,0.0,-0.98281,2e-05,2.5947]
[1779583171449,39.47,76694.32,0.0,-0.98285,2e-05,2.58964]
[1779583176484,39.47,76686.59,0.0,-0.98299,2e-05,2.57099]
[1779583178028,39.47,76686.56,0.0,-0.98299,2e-05,2.57078]
[1779583183532,39.47,76687.36,0.0,-0.98298,2e-05,2.57182]
[1779583188568,39.47,76687.77,0.0,-0.98298,2e-05,2.57211]
[1779583198172,39.46,76687.85,0.0,-0.98299,2e-05,2.57113]
[1779583203677,39.46,76689.31,0.0,-0.98297,2e-05,2.57371]
[1779583209714,39.46,76689.12,0.0,-0.98298,2e-05,2.5725]
[1779583212741,39.46,76699.08,0.0,-0.98281,2e-05,2.59494]
[1779583218314,39.45,76712.23,0.0,-0.98258,2e-05,2.62482]
[1779583218791,39.45,76712.23,0.0,-0.98258,2e-05,2.62441]
[1779583219791,39.45,76719.81,0.0,-0.98245,2e-05,2.64191]
[1779583224826,39.45,76725.82,0.0,-0.98235,2e-05,2.65469]
[1779583229861,39.44,76724.66,0.0,-0.98238,2e-05,2.65089]
[1779583234897,39.44,76721.66,0.0,-0.98246,2e-05,2.64005]
[1779583240938,39.43,76720.83,0.0,-0.98248,2e-05,2.63681]
[1779583245975,39.43,76720.21,0.0,-0.98251,2e-05,2.63406]
[1779583251016,39.42,76710.91,0.0,-0.98268,2e-05,2.61082]
[1779583254034,39.42,76704.73,0.0,-0.9828,2e-05,2.59606]
[1779583260079,39.42,76707.22,0.0,-0.98276,2e-05,2.60068]
[1779583262093,39.42,76712.94,0.0,-0.98266,2e-05,2.6136]
[1779583267130,39.41,76713.04,0.0,-0.98267,2e-05,2.61279]
[1779583272166,39.42,76712.48,0.0,-0.98267,2e-05,2.61287]
[1779583277199,39.43,76701.0,0.0,-0.98285,2e-05,2.58863]
[1779583278206,39.43,76693.92,0.0,-0.98298,2e-05,2.57228]
[1779583278737,39.43,76693.58,0.0,-0.98298,2e-05,2.57196]
[1779583284250,39.43,76697.77,0.0,-0.98291,2e-05,2.58149]
[1779583289283,39.43,76695.17,0.0,-0.98296,2e-05,2.57473]
[1779583294321,39.42,76695.99,0.0,-0.98296,2e-05,2.57374]
[1779583306403,39.42,76693.97,0.0,-0.98301,2e-05,2.56734]
[1779583310438,39.41,76688.32,0.0,-0.98312,2e-05,2.55366]
[1779583319043,39.41,76685.48,0.0,-0.98317,2e-05,2.54615]
[1779583323528,39.41,76668.05,0.0,-0.98348,2e-05,2.50653]
[1779583324536,39.41,76660.96,0.0,-0.9836,2e-05,2.49049]
[1779583325542,39.41,76659.43,0.0,-0.98362,2e-05,2.48702]
[1779583327555,39.41,76670.03,0.0,-0.98344,2e-05,2.51084]
[1779583329125,39.41,76673.91,0.0,-0.98338,2e-05,2.51948]
[1779583332591,39.41,76662.86,0.0,-0.98357,2e-05,2.49428]
[1779583333599,39.41,76660.97,0.0,-0.9836,2e-05,2.48999]
[1779583339196,39.41,76660.49,0.0,-0.98361,2e-05,2.48869]
[1779583344674,39.41,76661.48,0.0,-0.9836,2e-05,2.4906]
[1779583350719,39.41,76661.03,0.0,-0.98361,2e-05,2.48922]
[1779583355753,39.4,76662.94,0.0,-0.98359,2e-05,2.49108]
[1779583359336,39.4,76668.01,0.0,-0.98351,2e-05,2.50224]
[1779583363812,39.4,76673.43,0.0,-0.98342,2e-05,2.514]
[1779583369409,39.4,76676.5,0.0,-0.98337,2e-05,2.52046]
[1779583374889,39.4,76681.32,0.0,-0.98329,2e-05,2.53083]
[1779583379923,39.4,76682.13,0.0,-0.98328,2e-05,2.53217]
[1779583384958,39.4,76682.03,0.0,-0.98328,2e-05,2.5315]
[1779583389552,39.39,76687.4,0.0,-0.98319,2e-05,2.5433]
[1779583395031,39.39,76687.68,0.0,-0.98319,2e-05,2.54347]
[1779583398054,39.39,76693.57,0.0,-0.98309,2e-05,2.55669]
[1779583399058,39.39,76695.7,0.0,-0.98306,2e-05,2.56147]
[1779583404092,39.39,76688.72,0.0,-0.98318,2e-05,2.54489]
[1779583405098,39.39,76687.14,0.0,-0.98321,2e-05,2.54119]
[1779583410134,39.39,76684.14,0.0,-0.98327,2e-05,2.53393]
[1779583413156,39.39,76677.87,0.0,-0.98339,2e-05,2.51737]
[1779583418192,39.39,76671.48,0.0,-0.9835,2e-05,2.5027]
[1779583424233,39.39,76667.4,0.0,-0.98357,2e-05,2.4933]
[1779583429833,39.38,76667.94,0.0,-0.98356,2e-05,2.49427]
[1779583435311,39.38,76665.71,0.0,-0.9836,2e-05,2.48902]
[1779583440349,39.38,76661.84,0.0,-0.98367,2e-05,2.4801]
[1779583443370,39.38,76658.18,0.0,-0.98373,2e-05,2.47184]
[1779583448405,39.38,76661.0,0.0,-0.98369,2e-05,2.47808]
[1779583453440,39.38,76663.61,0.0,-0.98364,2e-05,2.48387]
[1779583460492,39.38,76669.06,0.0,-0.98355,2e-05,2.49602]
[1779583465526,39.38,76670.56,0.0,-0.98353,2e-05,2.49935]
[1779583474589,39.38,76670.78,0.0,-0.98354,2e-05,2.49768]
[1779583479625,39.38,76670.15,0.0,-0.98355,2e-05,2.49625]
[1779583484659,39.38,76671.09,0.0,-0.98353,2e-05,2.49841]
[1779583490254,39.38,76667.22,0.0,-0.9836,2e-05,2.4898]
[1779583495736,39.38,76664.16,0.0,-0.98365,2e-05,2.48304]
[1779583500771,39.38,76661.89,0.0,-0.98368,2e-05,2.47815]
[1779583505808,39.39,76657.32,0.0,-0.98376,2e-05,2.46869]
[1779583507819,39.39,76648.7,0.0,-0.9839,2e-05,2.44954]
[1779583508826,39.39,76648.06,0.0,-0.98391,2e-05,2.44819]
[1779583513867,39.39,76644.73,0.0,-0.98396,2e-05,2.44121]
[1779583520464,39.39,76645.03,0.0,-0.98395,2e-05,2.44233]
[1779583522926,39.39,76651.98,0.0,-0.98384,2e-05,2.45799]
[1779583524941,39.39,76654.05,0.0,-0.9838,2e-05,2.46271]
[1779583530534,39.39,76655.5,0.0,-0.98377,2e-05,2.46613]
[1779583535014,39.39,76662.57,0.0,-0.98367,2e-05,2.48003]
[1779583540606,39.39,76663.7,0.0,-0.98365,2e-05,2.48267]
[1779583546092,39.39,76668.81,0.0,-0.98356,2e-05,2.49427]
[1779583548104,39.39,76680.84,0.0,-0.98335,2e-05,2.52143]
[1779583556161,39.39,76680.67,0.0,-0.98336,2e-05,2.52081]
[1779583560189,39.39,76695.45,0.0,-0.9831,2e-05,2.55438]
[1779583561200,39.39,76701.84,0.0,-0.98299,2e-05,2.56896]
[1779583562207,39.39,76692.48,0.0,-0.98316,2e-05,2.54735]
[1779583563210,39.39,76686.08,0.0,-0.98327,2e-05,2.53265]
[1779583564218,39.39,76688.45,0.0,-0.98323,2e-05,2.53799]
[1779583569253,39.39,76683.49,0.0,-0.98331,2e-05,2.52642]
[1779583574291,39.39,76680.84,0.0,-0.98336,2e-05,2.52018]
[1779583579326,39.39,76682.1,0.0,-0.98334,2e-05,2.5228]
[1779583584360,39.39,76688.53,0.0,-0.98323,2e-05,2.53721]
[1779583585367,39.39,76691.31,0.0,-0.98318,2e-05,2.54349]
[1779583588391,39.39,76685.47,0.0,-0.98329,2e-05,2.52995]
[1779583591413,39.38,76684.92,0.0,-0.98331,2e-05,2.52644]
[1779583595441,39.38,76694.29,0.0,-0.98315,2e-05,2.54766]
[1779583597455,39.38,76698.2,0.0,-0.98308,2e-05,2.55648]
[1779583599469,39.38,76699.65,0.0,-0.98306,2e-05,2.55964]
[1779583608532,39.38,76700.72,0.0,-0.98305,2e-05,2.56128]
[1779583614575,39.38,76702.81,0.0,-0.98301,2e-05,2.56553]
[1779583621626,39.38,76704.29,0.0,-0.98299,2e-05,2.56827]
[1779583626660,39.37,76715.23,0.0,-0.9828,2e-05,2.59304]
[1779583628674,39.37,76713.27,0.0,-0.98284,2e-05,2.58824]
[1779583633709,39.37,76713.3,0.0,-0.98285,2e-05,2.58763]
[1779583638749,39.37,76713.8,0.0,-0.98284,2e-05,2.58812]
[1779583643785,39.37,76718.47,0.0,-0.98277,2e-05,2.59813]
[1779583648818,39.36,76717.9,0.0,-0.98278,2e-05,2.59604]
[1779583653858,39.36,76722.68,0.0,-0.98272,2e-05,2.60402]
[1779583658888,39.36,76719.2,0.0,-0.98279,2e-05,2.59527]
[1779583663924,39.36,76716.48,0.0,-0.98284,2e-05,2.58822]
[1779583668960,39.35,76718.19,0.0,-0.98281,2e-05,2.59147]
[1779583671539,39.35,76762.21,0.0,-0.98202,2e-05,2.69507]
[1779583673010,39.35,76812.61,0.0,-0.98107,2e-05,2.81739]
[1779583674041,39.35,76822.3,0.0,-0.98088,2e-05,2.84174]
[1779583676061,39.34,76820.04,0.0,-0.98097,2e-05,2.83065]
[1779583678040,39.33,76809.07,0.0,-0.98119,2e-05,2.80235]
[1779583679060,39.33,76810.21,0.0,-0.98117,2e-05,2.80464]
[1779583681623,39.32,76816.12,0.0,-0.98107,2e-05,2.81763]
[1779583683093,39.32,76801.25,0.0,-0.98136,2e-05,2.78044]
[1779583684105,39.32,76793.04,0.0,-0.98152,2e-05,2.75943]
[1779583689135,39.31,76793.87,0.0,-0.98152,2e-05,2.75924]
[1779583691687,39.31,76799.53,0.0,-0.98142,2e-05,2.77218]
[1779583693164,39.31,76801.28,0.0,-0.9814,2e-05,2.77554]
[1779583697192,39.3,76795.14,0.0,-0.98153,2e-05,2.7587]
[1779583700225,39.3,76810.54,0.0,-0.98124,2e-05,2.79556]
[1779583701758,39.3,76814.41,0.0,-0.98118,2e-05,2.80415]
[1779583706268,39.29,76814.75,0.0,-0.98119,2e-05,2.80236]
[1779583708280,39.28,76820.17,0.0,-0.98109,2e-05,2.8147]
[1779583709286,39.28,76824.14,0.0,-0.98102,2e-05,2.82399]
[1779583710294,39.28,76817.04,0.0,-0.98116,2e-05,2.80583]
[1779583711828,39.28,76818.16,0.0,-0.98116,2e-05,2.80577]
[1779583717343,39.27,76822.18,0.0,-0.98111,2e-05,2.8125]
[1779583719357,39.26,76823.14,0.0,-0.9811,2e-05,2.81376]
[1779583725400,39.25,76823.57,0.0,-0.98112,2e-05,2.81151]
[1779583726406,39.25,76815.56,0.0,-0.98128,2e-05,2.79117]
[1779583727413,39.25,76809.25,0.0,-0.9814,2e-05,2.77515]
[1779583728420,39.25,76809.3,0.0,-0.9814,2e-05,2.77479]
[1779583733455,39.24,76804.25,0.0,-0.98152,2e-05,2.76003]
[1779583734462,39.24,76802.26,0.0,-0.98156,2e-05,2.75472]
[1779583739497,39.23,76799.73,0.0,-0.98162,2e-05,2.74639]
[1779583744539,39.23,76798.0,0.0,-0.98167,2e-05,2.74007]
[1779583746552,39.22,76790.45,0.0,-0.98182,2e-05,2.72094]
[1779583747558,39.22,76787.83,0.0,-0.98187,2e-05,2.71422]
[1779583750579,39.22,76775.84,0.0,-0.9821,2e-05,2.68431]
[1779583751589,39.22,76774.38,0.0,-0.98213,2e-05,2.6805]
[1779583756621,39.21,76777.5,0.0,-0.98209,2e-05,2.68638]
[1779583758635,39.21,76782.63,0.0,-0.982,2e-05,2.69804]
[1779583760650,39.21,76784.18,0.0,-0.98197,2e-05,2.70108]
[1779583765685,39.2,76779.45,0.0,-0.98208,2e-05,2.68805]
[1779583768707,39.2,76772.69,0.0,-0.98221,2e-05,2.67094]
[1779583773740,39.19,76771.9,0.0,-0.98225,2e-05,2.66538]
[1779583782803,39.19,76771.3,0.0,-0.98228,2e-05,2.66139]
[1779583787840,39.18,76774.78,0.0,-0.98223,2e-05,2.66829]
[1779583793881,39.18,76775.42,0.0,-0.98223,2e-05,2.6682]
[1779583800929,39.17,76774.9,0.0,-0.98225,2e-05,2.6651]
[1779583803951,39.17,76762.2,0.0,-0.98249,2e-05,2.63419]
[1779583804959,39.17,76757.42,0.0,-0.98258,2e-05,2.62271]
[1779583805963,39.17,76756.79,0.0,-0.98259,2e-05,2.62104]
[1779583811000,39.16,76757.57,0.0,-0.98258,2e-05,2.62193]
[1779583816037,39.16,76754.61,0.0,-0.98264,2e-05,2.61404]
[1779583817044,39.16,76748.86,0.0,-0.98275,2e-05,2.60038]
[1779583818051,39.16,76745.8,0.0,-0.9828,2e-05,2.59308]
[1779583824100,39.16,76745.31,0.0,-0.98282,2e-05,2.59107]
[1779583829135,39.15,76743.54,0.0,-0.98286,2e-05,2.58622]
[1779583835178,39.15,76740.53,0.0,-0.98293,2e-05,2.57628]
[1779583842741,39.15,76734.87,0.0,-0.98304,2e-05,2.56214]
[1779583848269,39.15,76727.0,0.0,-0.98318,2e-05,2.54334]
[1779583849275,39.15,76725.28,0.0,-0.98321,2e-05,2.53929]
[1779583853304,39.14,76721.77,0.0,-0.98328,2e-05,2.53082]
[1779583862881,39.14,76722.16,0.0,-0.98327,2e-05,2.53114]
[1779583864391,39.14,76716.44,0.0,-0.98337,2e-05,2.51785]
[1779583869424,39.14,76713.03,0.0,-0.98344,2e-05,2.50982]
[1779583874459,39.14,76710.8,0.0,-0.98348,2e-05,2.50454]
[1779583879493,39.14,76712.06,0.0,-0.98346,2e-05,2.50728]
[1779583884531,39.14,76707.94,0.0,-0.98353,2e-05,2.49776]
[1779583889565,39.14,76708.22,0.0,-0.98352,2e-05,2.49833]
[1779583895613,39.14,76707.93,0.0,-0.98354,2e-05,2.4955]
[1779583901649,39.14,76708.28,0.0,-0.98354,2e-05,2.49625]
[1779583907691,39.14,76709.69,0.0,-0.98351,2e-05,2.49942]
[1779583912728,39.14,76711.51,0.0,-0.98348,2e-05,2.50352]
[1779583918771,39.14,76712.33,0.0,-0.98347,2e-05,2.50532]
[1779583922824,39.14,76727.12,0.0,-0.98321,2e-05,2.53904]
[1779583923831,39.14,76736.24,0.0,-0.98305,2e-05,2.55997]
[1779583926851,39.14,76742.9,0.0,-0.98294,2e-05,2.57505]
[1779583930878,39.13,76747.73,0.0,-0.98285,2e-05,2.58577]
[1779583935913,39.13,76743.1,0.0,-0.98294,2e-05,2.57493]
[1779583940948,39.13,76735.71,0.0,-0.98307,2e-05,2.5572]
[1779583942962,39.13,76730.47,0.0,-0.98317,2e-05,2.54501]
[1779583947997,39.13,76725.82,0.0,-0.98325,2e-05,2.53378]
[1779583953035,39.13,76724.06,0.0,-0.9833,2e-05,2.52721]
[1779583955048,39.13,76719.11,0.0,-0.98339,2e-05,2.51578]
[1779583961089,39.13,76718.17,0.0,-0.9834,2e-05,2.51333]
[1779583969145,39.13,76717.55,0.0,-0.98342,2e-05,2.5116]
[1779583976194,39.12,76716.36,0.0,-0.98344,2e-05,2.50859]
[1779583981229,39.12,76714.89,0.0,-0.98347,2e-05,2.50509]
[1779583986265,39.12,76714.44,0.0,-0.98348,2e-05,2.50392]
[1779583990294,39.12,76709.26,0.0,-0.98357,2e-05,2.49213]
[1779583995326,39.12,76709.68,0.0,-0.98356,2e-05,2.49306]
[1779583999355,39.12,76704.39,0.0,-0.98365,2e-05,2.48112]
[1779584004393,39.12,76705.62,0.0,-0.98363,2e-05,2.48399]
[1779584005397,39.12,76710.81,0.0,-0.98354,2e-05,2.49574]
[1779584008418,39.12,76716.89,0.0,-0.98343,2e-05,2.50949]
[1779584011439,39.12,76721.11,0.0,-0.98337,2e-05,2.51685]
[1779584013962,39.12,76715.98,0.0,-0.98346,2e-05,2.50502]
[1779584024032,39.12,76712.56,0.0,-0.98353,2e-05,2.49704]
[1779584032589,39.12,76712.82,0.0,-0.98352,2e-05,2.49751]
[1779584044175,39.12,76713.1,0.0,-0.98352,2e-05,2.498]
[1779584050718,39.12,76713.3,0.0,-0.98351,2e-05,2.49841]
[1779584052732,39.12,76718.3,0.0,-0.98343,2e-05,2.50974]
[1779584054245,39.12,76723.84,0.0,-0.98333,2e-05,2.52232]
[1779584059777,39.12,76723.13,0.0,-0.98335,2e-05,2.52042]
[1779584064812,39.12,76720.8,0.0,-0.98339,2e-05,2.51474]
[1779584066832,39.12,76714.87,0.0,-0.98349,2e-05,2.50114]
[1779584072873,39.12,76713.87,0.0,-0.98353,2e-05,2.49654]
[1779584077909,39.12,76710.55,0.0,-0.98358,2e-05,2.48895]
[1779584084959,39.12,76710.94,0.0,-0.98358,2e-05,2.48977]
[1779584091004,39.12,76711.54,0.0,-0.98357,2e-05,2.4911]
[1779584094026,39.12,76717.16,0.0,-0.98347,2e-05,2.50381]
[1779584095034,39.12,76722.63,0.0,-0.98338,2e-05,2.51624]
[1779584100070,39.12,76720.7,0.0,-0.98341,2e-05,2.51159]
[1779584105104,39.12,76719.53,0.0,-0.98343,2e-05,2.50872]
[1779584110138,39.11,76717.5,0.0,-0.98347,2e-05,2.50395]
[1779584119201,39.11,76713.07,0.0,-0.98355,2e-05,2.49379]
[1779584124239,39.11,76713.34,0.0,-0.98354,2e-05,2.49436]
[1779584126250,39.11,76719.64,0.0,-0.98343,2e-05,2.50864]
[1779584131286,39.11,76722.0,0.0,-0.98341,2e-05,2.51166]
[1779584134306,39.11,76727.65,0.0,-0.98331,2e-05,2.52442]
[1779584140349,39.11,76731.35,0.0,-0.98325,2e-05,2.53251]
[1779584145385,39.11,76729.74,0.0,-0.98328,2e-05,2.52859]
[1779584150420,39.11,76729.71,0.0,-0.98328,2e-05,2.52818]
[1779584158476,39.11,76728.11,0.0,-0.98332,2e-05,2.524]
[1779584163510,39.11,76723.5,0.0,-0.9834,2e-05,2.51311]
[1779584168544,39.11,76729.22,0.0,-0.9833,2e-05,2.52579]
[1779584175091,39.1,76731.67,0.0,-0.98326,2e-05,2.53091]
[1779584179622,39.1,76739.27,0.0,-0.98313,2e-05,2.54807]
[1779584185160,39.1,76740.36,0.0,-0.98312,2e-05,2.54987]
[1779584193723,39.1,76742.1,0.0,-0.98311,2e-05,2.55107]
[1779584197750,39.1,76749.17,0.0,-0.98299,2e-05,2.56693]
[1779584203792,39.09,76751.82,0.0,-0.98294,2e-05,2.57248]
[1779584209834,39.09,76751.51,0.0,-0.98295,2e-05,2.57108]
[1779584215374,39.09,76750.89,0.0,-0.98297,2e-05,2.56887]
[1779584220911,39.09,76750.43,0.0,-0.98298,2e-05,2.56724]
[1779584225444,39.09,76772.99,0.0,-0.98258,2e-05,2.61938]
[1779584226960,39.08,76767.29,0.0,-0.98269,2e-05,2.60577]
[1779584227964,39.08,76764.04,0.0,-0.98275,2e-05,2.59798]
[1779584233004,39.08,76764.98,0.0,-0.98274,2e-05,2.59931]
[1779584239041,39.08,76768.25,0.0,-0.98269,2e-05,2.60608]
[1779584245084,39.08,76766.85,0.0,-0.98272,2e-05,2.60208]
[1779584250118,39.07,76767.47,0.0,-0.98271,2e-05,2.60285]
[1779584255153,39.07,76767.93,0.0,-0.98272,2e-05,2.6011]
[1779584262203,39.07,76767.74,0.0,-0.98273,2e-05,2.59978]
[1779584267239,39.07,76766.54,0.0,-0.98276,2e-05,2.59626]
[1779584272273,39.06,76766.42,0.0,-0.98276,2e-05,2.59553]
[1779584277309,39.06,76766.19,0.0,-0.98277,2e-05,2.59444]
[1779584282346,39.06,76763.25,0.0,-0.98283,2e-05,2.58694]
[1779584283351,39.06,76757.11,0.0,-0.98294,2e-05,2.57255]
[1779584293422,39.06,76752.57,0.0,-0.98303,2e-05,2.56148]
[1779584297451,39.06,76746.95,0.0,-0.98313,2e-05,2.54833]
[1779584299463,39.06,76744.02,0.0,-0.98318,2e-05,2.54152]
[1779584305508,39.06,76746.24,0.0,-0.98314,2e-05,2.54648]
[1779584310540,39.06,76745.02,0.0,-0.98316,2e-05,2.54345]
[1779584316582,39.06,76748.08,0.0,-0.98312,2e-05,2.54812]
[1779584326161,39.05,76747.92,0.0,-0.98313,2e-05,2.54734]
[1779584331688,39.05,76747.9,0.0,-0.98313,2e-05,2.54706]
[1779584336722,39.05,76747.67,0.0,-0.98314,2e-05,2.54632]
[1779584341771,39.05,76747.24,0.0,-0.98315,2e-05,2.54512]
[1779584346803,39.05,76744.3,0.0,-0.9832,2e-05,2.53821]
[1779584351840,39.05,76744.83,0.0,-0.98319,2e-05,2.53931]
[1779584356373,39.05,76753.77,0.0,-0.98304,2e-05,2.55983]
[1779584361910,39.05,76754.7,0.0,-0.98302,2e-05,2.56161]
[1779584366443,39.05,76749.0,0.0,-0.98312,2e-05,2.54816]
[1779584371982,39.05,76749.37,0.0,-0.98313,2e-05,2.54664]
[1779584384065,39.05,76749.15,0.0,-0.98314,2e-05,2.54568]
[1779584389104,39.05,76745.92,0.0,-0.9832,2e-05,2.5381]
[1779584391121,39.05,76748.32,0.0,-0.98316,2e-05,2.54363]
[1779584396654,39.05,76749.58,0.0,-0.98313,2e-05,2.54651]
[1779584402196,39.05,76752.16,0.0,-0.98309,2e-05,2.55247]
[1779584407231,39.05,76751.34,0.0,-0.9831,2e-05,2.55058]
[1779584408241,39.05,76743.92,0.0,-0.98323,2e-05,2.53346]
[1779584409245,39.05,76741.92,0.0,-0.98327,2e-05,2.52889]
[1779584414283,39.05,76742.21,0.0,-0.98326,2e-05,2.52976]
[1779584416297,39.05,76748.61,0.0,-0.98315,2e-05,2.54453]
[1779584424353,39.05,76752.25,0.0,-0.98309,2e-05,2.55281]
[1779584429389,39.05,76751.67,0.0,-0.9831,2e-05,2.55136]
[1779584435432,39.05,76751.52,0.0,-0.98312,2e-05,2.54871]
[1779584442482,39.05,76751.2,0.0,-0.98312,2e-05,2.54782]
[1779584447517,39.04,76750.64,0.0,-0.98313,2e-05,2.54636]
[1779584452552,39.04,76750.24,0.0,-0.98314,2e-05,2.5453]
[1779584455573,39.04,76757.67,0.0,-0.98301,2e-05,2.56234]
[1779584457604,39.04,76762.85,0.0,-0.98292,2e-05,2.57422]
[1779584458612,39.04,76773.45,0.0,-0.98273,2e-05,2.59889]
[1779584463645,39.04,76774.45,0.0,-0.98272,2e-05,2.60072]
[1779584468681,39.04,76780.24,0.0,-0.98262,2e-05,2.6135]
[1779584473717,39.04,76779.52,0.0,-0.98264,2e-05,2.61106]
[1779584478751,39.03,76782.08,0.0,-0.9826,2e-05,2.6163]
[1779584487292,39.03,76778.03,0.0,-0.98268,2e-05,2.60529]
[1779584492850,39.03,76778.19,0.0,-0.9827,2e-05,2.60287]
[1779584497884,39.02,76777.21,0.0,-0.98272,2e-05,2.5998]
[1779584502920,39.02,76776.75,0.0,-0.98274,2e-05,2.59796]
[1779584507433,39.02,76782.95,0.0,-0.98263,2e-05,2.61157]
[1779584509970,39.02,76776.05,0.0,-0.98276,2e-05,2.59503]
[1779584515011,39.01,76771.42,0.0,-0.98285,2e-05,2.58353]
[1779584517502,39.01,76761.57,0.0,-0.98303,2e-05,2.56025]
[1779584519036,39.01,76754.69,0.0,-0.98315,2e-05,2.54426]
[1779584524071,39.01,76754.46,0.0,-0.98315,2e-05,2.54343]
[1779584526086,39.01,76749.28,0.0,-0.98325,2e-05,2.53139]
[1779584531121,39.01,76749.34,0.0,-0.98325,2e-05,2.53139]
[1779584537642,39.01,76750.14,0.0,-0.98323,2e-05,2.53307]
[1779584543206,39.01,76753.15,0.0,-0.98318,2e-05,2.54045]
[1779584548241,39.01,76756.62,0.0,-0.98312,2e-05,2.54829]
[1779584555291,39.01,76756.26,0.0,-0.98314,2e-05,2.54504]
[1779584560325,39.01,76749.96,0.0,-0.98325,2e-05,2.53035]
[1779584561333,39.01,76749.81,0.0,-0.98325,2e-05,2.53]
[1779584566369,39.01,76751.82,0.0,-0.98322,2e-05,2.5346]
[1779584570397,39.01,76757.45,0.0,-0.98312,2e-05,2.54751]
[1779584576440,39.01,76758.3,0.0,-0.98311,2e-05,2.54931]
[1779584581474,39.01,76760.02,0.0,-0.98308,2e-05,2.55312]
[1779584585502,39.01,76765.76,0.0,-0.98298,2e-05,2.56627]
[1779584591544,39.01,76769.33,0.0,-0.98292,2e-05,2.57419]
[1779584598066,39.01,76769.63,0.0,-0.98291,2e-05,2.57453]
[1779584603630,39.0,76769.85,0.0,-0.98291,2e-05,2.57459]
[1779584608665,39.0,76769.8,0.0,-0.98292,2e-05,2.574]
[1779584611687,39.0,76763.78,0.0,-0.98304,2e-05,2.55761]
[1779584616728,39.0,76756.96,0.0,-0.98316,2e-05,2.54162]
[1779584621757,39.0,76759.64,0.0,-0.98312,2e-05,2.54769]
[1779584626792,39.0,76764.88,0.0,-0.98303,2e-05,2.55963]
[1779584631827,39.0,76764.89,0.0,-0.98303,2e-05,2.55946]
[1779584637869,39.0,76768.23,0.0,-0.98297,2e-05,2.5669]
[1779584644919,39.0,76768.14,0.0,-0.98297,2e-05,2.56629]
[1779584650959,39.0,76767.07,0.0,-0.983,2e-05,2.56342]
[1779584655995,39.0,76769.02,0.0,-0.98296,2e-05,2.56774]
[1779584661031,38.99,76769.32,0.0,-0.98296,2e-05,2.56814]
[1779584666066,38.99,76768.94,0.0,-0.98297,2e-05,2.56687]
[1779584671107,38.99,76769.31,0.0,-0.98298,2e-05,2.56524]
[1779584676143,38.99,76771.11,0.0,-0.98295,2e-05,2.56916]
[1779584681178,38.99,76770.43,0.0,-0.98297,2e-05,2.56711]
[1779584686214,38.99,76769.98,0.0,-0.98298,2e-05,2.56575]
[1779584692255,38.99,76768.14,0.0,-0.98301,2e-05,2.56094]
[1779584695277,38.99,76760.57,0.0,-0.98315,2e-05,2.54321]
[1779584700311,38.99,76760.7,0.0,-0.98315,2e-05,2.54338]
[1779584705347,38.99,76761.3,0.0,-0.98314,2e-05,2.54457]
[1779584706355,38.98,76756.07,0.0,-0.98323,2e-05,2.53246]
[1779584708840,38.98,76755.56,0.0,-0.98324,2e-05,2.53127]
[1779584713403,38.98,76749.74,0.0,-0.98334,2e-05,2.51788]
[1779584716425,38.99,76747.92,0.0,-0.98337,2e-05,2.51378]
[1779584721463,38.99,76746.95,0.0,-0.98339,2e-05,2.51171]
[1779584726494,38.99,76745.67,0.0,-0.98341,2e-05,2.50896]
[1779584731529,38.99,76745.64,0.0,-0.98342,2e-05,2.50695]
[1779584738577,38.99,76745.32,0.0,-0.98343,2e-05,2.5065]
[1779584741608,38.99,76736.8,0.0,-0.98357,2e-05,2.48728]
[1779584742613,38.99,76730.02,0.0,-0.98369,2e-05,2.4719]
[1779584743620,38.99,76728.3,0.0,-0.98372,2e-05,2.46821]
[1779584749662,38.99,76726.97,0.0,-0.98374,2e-05,2.4657]
[1779584755722,38.99,76724.29,0.0,-0.98378,2e-05,2.46033]
[1779584756720,38.99,76712.92,0.0,-0.98397,2e-05,2.43494]
[1779584757726,38.99,76693.94,0.0,-0.98429,2e-05,2.39299]
[1779584760747,39.0,76688.63,0.0,-0.98437,2e-05,2.38196]
[1779584762762,39.0,76684.02,0.0,-0.98444,2e-05,2.37233]
[1779584767797,39.0,76684.35,0.0,-0.98443,2e-05,2.37403]
[1779584772832,39.01,76685.09,0.0,-0.98441,2e-05,2.37713]
[1779584777869,39.01,76685.54,0.0,-0.98439,2e-05,2.37909]
[1779584782906,39.01,76680.99,0.0,-0.98446,2e-05,2.37032]
[1779584787937,39.02,76689.34,0.0,-0.98431,2e-05,2.3899]
[1779584789951,39.02,76682.41,0.0,-0.98442,2e-05,2.37535]
[1779584794987,39.03,76682.7,0.0,-0.98442,2e-05,2.37508]
[1779584800025,39.03,76676.8,0.0,-0.98451,2e-05,2.36312]
[1779584805062,39.03,76670.16,0.0,-0.9846,2e-05,2.3502]
[1779584810094,39.04,76668.17,0.0,-0.98463,2e-05,2.34723]
[1779584815130,39.04,76668.47,0.0,-0.98461,2e-05,2.34896]
[1779584821185,39.05,76667.76,0.0,-0.98461,2e-05,2.34928]
[1779584822184,39.05,76676.02,0.0,-0.98447,2e-05,2.36751]
[1779584823190,39.05,76681.82,0.0,-0.98438,2e-05,2.38021]
[1779584824197,39.05,76681.35,0.0,-0.98438,2e-05,2.3794]
[1779584829692,39.06,76683.69,0.0,-0.98433,2e-05,2.38601]
[1779584835275,39.06,76679.47,0.0,-0.9844,2e-05,2.37781]
[1779584840309,39.06,76675.11,0.0,-0.98446,2e-05,2.36916]
[1779584845350,39.07,76676.43,0.0,-0.98443,2e-05,2.37321]
[1779584850380,39.07,76674.29,0.0,-0.98445,2e-05,2.36998]
[1779584858438,39.08,76677.24,0.0,-0.9844,2e-05,2.37639]
[1779584863471,39.08,76678.38,0.0,-0.98438,2e-05,2.37992]
[1779584866492,39.08,76684.39,0.0,-0.98427,2e-05,2.39387]
[1779584872534,39.09,76680.79,0.0,-0.98432,2e-05,2.38735]
[1779584874547,39.09,76689.93,0.0,-0.98416,2e-05,2.40797]
[1779584877570,39.09,76690.37,0.0,-0.98415,2e-05,2.40957]
[1779584882603,39.1,76695.84,0.0,-0.98405,2e-05,2.42265]
[1779584885625,39.1,76696.96,0.0,-0.98403,2e-05,2.42565]
[1779584892674,39.1,76697.59,0.0,-0.98401,2e-05,2.42831]
[1779584897710,39.11,76696.89,0.0,-0.98402,2e-05,2.42753]
[1779584903752,39.11,76697.49,0.0,-0.984,2e-05,2.42977]
[1779584907780,39.11,76692.08,0.0,-0.98409,2e-05,2.41832]
[1779584909795,39.11,76685.9,0.0,-0.98419,2e-05,2.40499]
[1779584920337,39.12,76685.18,0.0,-0.9842,2e-05,2.40325]
[1779584925908,39.12,76693.47,0.0,-0.98405,2e-05,2.42294]
[1779584926912,39.12,76700.21,0.0,-0.98393,2e-05,2.43809]
[1779584931950,39.13,76700.68,0.0,-0.98392,2e-05,2.43973]
[1779584936984,39.13,76702.29,0.0,-0.98389,2e-05,2.44402]
[1779584943025,39.13,76702.78,0.0,-0.98387,2e-05,2.4459]
[1779584948062,39.13,76703.33,0.0,-0.98386,2e-05,2.44777]
[1779584953097,39.14,76705.65,0.0,-0.98381,2e-05,2.45359]
[1779584958130,39.14,76702.46,0.0,-0.98386,2e-05,2.44705]
[1779584964173,39.14,76700.19,0.0,-0.9839,2e-05,2.44272]
[1779584967194,39.14,76694.7,0.0,-0.98399,2e-05,2.431]
[1779584972229,39.14,76697.55,0.0,-0.98395,2e-05,2.43594]
[1779584977264,39.15,76695.86,0.0,-0.98397,2e-05,2.4327]
[1779584982299,39.15,76693.15,0.0,-0.98401,2e-05,2.42731]
[1779584988342,39.15,76692.47,0.0,-0.98402,2e-05,2.42672]
[1779584993376,39.15,76691.85,0.0,-0.98402,2e-05,2.42585]
[1779584999418,39.16,76690.71,0.0,-0.98404,2e-05,2.42408]
[1779585003448,39.16,76685.27,0.0,-0.98412,2e-05,2.41267]
[1779585008482,39.16,76687.86,0.0,-0.98407,2e-05,2.41916]
[1779585019559,39.17,76688.06,0.0,-0.98406,2e-05,2.42117]
[1779585025607,39.17,76686.51,0.0,-0.98408,2e-05,2.41861]
[1779585031115,39.17,76686.58,0.0,-0.98408,2e-05,2.41742]
[1779585036684,39.17,76686.58,0.0,-0.98408,2e-05,2.41818]
[1779585041188,39.18,76686.84,0.0,-0.98407,2e-05,2.41973]
[1779585046754,39.18,76685.12,0.0,-0.98409,2e-05,2.41672]
[1779585047761,39.18,76679.6,0.0,-0.98418,2e-05,2.40469]
[1779585048767,39.18,76678.25,0.0,-0.9842,2e-05,2.4019]
[1779585053803,39.18,76679.28,0.0,-0.98418,2e-05,2.40514]
[1779585058837,39.19,76680.22,0.0,-0.98415,2e-05,2.40802]
[1779585059846,39.19,76687.57,0.0,-0.98403,2e-05,2.42469]
[1779585061328,39.19,76687.53,0.0,-0.98403,2e-05,2.42496]
[1779585064880,39.19,76683.78,0.0,-0.98408,2e-05,2.4174]
[1779585071397,39.2,76684.21,0.0,-0.98407,2e-05,2.41957]
[1779585076964,39.2,76691.85,0.0,-0.98393,2e-05,2.43773]
[1779585083005,39.2,76694.34,0.0,-0.98388,2e-05,2.44428]
[1779585085028,39.21,76699.83,0.0,-0.98378,2e-05,2.45685]
[1779585090069,39.21,76701.59,0.0,-0.98375,2e-05,2.4613]
[1779585097113,39.21,76701.55,0.0,-0.98376,2e-05,2.46003]
[1779585110202,39.22,76701.62,0.0,-0.98374,2e-05,2.4616]
[1779585115241,39.22,76701.85,0.0,-0.98374,2e-05,2.46251]
[1779585122289,39.22,76701.22,0.0,-0.98374,2e-05,2.46173]
[1779585127324,39.22,76712.93,0.0,-0.98354,2e-05,2.48859]
[1779585128331,39.22,76726.31,0.0,-0.98331,2e-05,2.519]
[1779585133365,39.22,76728.51,0.0,-0.98327,2e-05,2.5239]
[1779585135380,39.22,76733.65,0.0,-0.98318,2e-05,2.53561]
[1779585140416,39.22,76738.72,0.0,-0.98309,2e-05,2.54705]
[1779585144443,39.22,76739.4,0.0,-0.98308,2e-05,2.54834]
[1779585148471,39.22,76735.52,0.0,-0.98315,2e-05,2.53911]
[1779585153508,39.22,76739.27,0.0,-0.9831,2e-05,2.54538]
[1779585158541,39.22,76735.56,0.0,-0.98317,2e-05,2.53661]
[1779585164583,39.22,76735.98,0.0,-0.98316,2e-05,2.53741]
[1779585170626,39.21,76732.23,0.0,-0.98323,2e-05,2.52858]
[1779585175661,39.21,76732.03,0.0,-0.98324,2e-05,2.52797]
[1779585176667,39.21,76717.84,0.0,-0.98348,2e-05,2.49559]
[1779585177674,39.21,76705.44,0.0,-0.9837,2e-05,2.46758]
[1779585178681,39.21,76703.88,0.0,-0.98372,2e-05,2.4642]
[1779585185735,39.22,76699.35,0.0,-0.98379,2e-05,2.45458]
[1779585190769,39.22,76701.57,0.0,-0.98375,2e-05,2.45992]
[1779585196814,39.22,76701.88,0.0,-0.98375,2e-05,2.46103]
[1779585202324,39.22,76702.3,0.0,-0.98374,2e-05,2.46235]
[1779585207888,39.22,76701.52,0.0,-0.98375,2e-05,2.46092]
[1779585212924,39.22,76701.86,0.0,-0.98375,2e-05,2.4598]
[1779585217958,39.22,76705.07,0.0,-0.98369,2e-05,2.46731]
[1779585222993,39.22,76705.44,0.0,-0.98369,2e-05,2.46841]
[1779585231050,39.23,76705.52,0.0,-0.98368,2e-05,2.46897]
[1779585236088,39.23,76705.21,0.0,-0.98369,2e-05,2.46842]
[1779585242128,39.23,76705.12,0.0,-0.98369,2e-05,2.46844]
[1779585247164,39.23,76705.36,0.0,-0.98368,2e-05,2.46919]
[1779585252201,39.23,76705.33,0.0,-0.98368,2e-05,2.46927]
[1779585259248,39.23,76704.11,0.0,-0.9837,2e-05,2.46678]
[1779585264282,39.23,76704.15,0.0,-0.9837,2e-05,2.46706]
[1779585269319,39.23,76704.91,0.0,-0.98368,2e-05,2.46896]
[1779585274352,39.23,76705.23,0.0,-0.98369,2e-05,2.46773]
[1779585282410,39.23,76705.18,0.0,-0.98369,2e-05,2.46789]
[1779585292481,39.23,76705.08,0.0,-0.98369,2e-05,2.46801]
[1779585297515,39.23,76703.6,0.0,-0.98371,2e-05,2.46487]
[1779585302552,39.23,76704.0,0.0,-0.9837,2e-05,2.46599]
[1779585307587,39.23,76706.06,0.0,-0.98367,2e-05,2.47074]
[1779585312621,39.23,76705.74,0.0,-0.98367,2e-05,2.47015]
[1779585317655,39.24,76705.54,0.0,-0.98367,2e-05,2.46985]
[1779585323175,39.24,76705.44,0.0,-0.98367,2e-05,2.4698]
[1779585330749,39.24,76705.47,0.0,-0.98367,2e-05,2.47008]
[1779585335782,39.24,76705.51,0.0,-0.98368,2e-05,2.4682]
[1779585340818,39.24,76709.13,0.0,-0.98362,2e-05,2.47645]
[1779585343315,39.24,76700.58,0.0,-0.98376,2e-05,2.45733]
[1779585348874,39.24,76700.92,0.0,-0.98376,2e-05,2.45834]
[1779585353909,39.24,76700.56,0.0,-0.98376,2e-05,2.45778]
[1779585358943,39.24,76700.67,0.0,-0.98376,2e-05,2.45826]
[1779585370017,39.24,76700.53,0.0,-0.98376,2e-05,2.45842]
[1779585375056,39.24,76700.06,0.0,-0.98376,2e-05,2.45761]
[1779585383598,39.24,76699.99,0.0,-0.98376,2e-05,2.45775]
[1779585389154,39.24,76699.71,0.0,-0.98376,2e-05,2.4573]
[1779585394189,39.25,76700.66,0.0,-0.98376,2e-05,2.45749]
[1779585399225,39.25,76702.07,0.0,-0.98374,2e-05,2.46084]
[1779585405266,39.25,76702.26,0.0,-0.98373,2e-05,2.46142]
[1779585411308,39.25,76705.88,0.0,-0.98367,2e-05,2.46962]
[1779585416343,39.25,76705.3,0.0,-0.98368,2e-05,2.46837]
[1779585421377,39.25,76704.34,0.0,-0.98369,2e-05,2.46626]
[1779585427422,39.25,76703.41,0.0,-0.98371,2e-05,2.46425]
[1779585432457,39.25,76705.96,0.0,-0.98367,2e-05,2.47001]
[1779585434471,39.25,76698.67,0.0,-0.98379,2e-05,2.45367]
[1779585439505,39.25,76699.84,0.0,-0.98377,2e-05,2.45644]
[1779585444540,39.25,76701.45,0.0,-0.98374,2e-05,2.46017]
[1779585449580,39.25,76699.68,0.0,-0.98377,2e-05,2.45631]
[1779585454615,39.25,76696.43,0.0,-0.98384,2e-05,2.44712]
[1779585463678,39.25,76694.72,0.0,-0.98386,2e-05,2.44373]
[1779585469721,39.25,76695.22,0.0,-0.98385,2e-05,2.44511]
[1779585474756,39.25,76692.2,0.0,-0.9839,2e-05,2.43863]
[1779585482812,39.25,76691.94,0.0,-0.9839,2e-05,2.43856]
[1779585487847,39.26,76691.52,0.0,-0.98391,2e-05,2.43797]
[1779585492882,39.26,76691.47,0.0,-0.9839,2e-05,2.43823]
[1779585504440,39.26,76691.3,0.0,-0.9839,2e-05,2.43879]
[1779585510014,39.26,76691.82,0.0,-0.98389,2e-05,2.44038]
[1779585517054,39.26,76691.95,0.0,-0.98389,2e-05,2.43917]
[1779585522091,39.27,76692.17,0.0,-0.98389,2e-05,2.44011]
[1779585528134,39.27,76692.38,0.0,-0.98388,2e-05,2.44113]
[1779585533169,39.27,76692.33,0.0,-0.98388,2e-05,2.44149]
[1779585540219,39.27,76691.94,0.0,-0.98388,2e-05,2.44129]
[1779585545253,39.27,76691.0,0.0,-0.98389,2e-05,2.43976]
[1779585550289,39.27,76692.95,0.0,-0.98385,2e-05,2.44451]
[1779585556335,39.28,76693.49,0.0,-0.98384,2e-05,2.44643]
[1779585561366,39.28,76695.19,0.0,-0.98381,2e-05,2.45077]
[1779585566400,39.28,76694.27,0.0,-0.98382,2e-05,2.44923]
[1779585571435,39.28,76694.28,0.0,-0.98383,2e-05,2.44767]
[1779585576470,39.28,76695.71,0.0,-0.9838,2e-05,2.45147]
[1779585581507,39.29,76697.61,0.0,-0.98376,2e-05,2.45608]
[1779585586540,39.29,76696.68,0.0,-0.98377,2e-05,2.45443]
[1779585591577,39.29,76696.63,0.0,-0.98377,2e-05,2.45474]
[1779585599632,39.29,76696.32,0.0,-0.98377,2e-05,2.45476]
[1779585604666,39.29,76698.89,0.0,-0.98373,2e-05,2.46085]
[1779585609704,39.29,76699.6,0.0,-0.98371,2e-05,2.46267]
[1779585611747,39.29,76708.08,0.0,-0.98357,2e-05,2.48186]
[1779585612738,39.29,76726.11,0.0,-0.98325,2e-05,2.52275]
[1779585613748,39.29,76732.83,0.0,-0.98314,2e-05,2.53806]
[1779585616765,39.29,76737.14,0.0,-0.98306,2e-05,2.5477]
[1779585621804,39.29,76740.19,0.0,-0.98301,2e-05,2.55421]
[1779585622807,39.29,76745.74,0.0,-0.98292,2e-05,2.5669]
[1779585629856,39.29,76750.63,0.0,-0.98284,2e-05,2.57723]
[1779585635901,39.28,76754.24,0.0,-0.98279,2e-05,2.58271]
[1779585641942,39.28,76759.42,0.0,-0.98271,2e-05,2.59381]
[1779585645005,39.28,76753.04,0.0,-0.98282,2e-05,2.57858]
[1779585646988,39.28,76759.33,0.0,-0.98271,2e-05,2.59299]
[1779585649004,39.28,76754.1,0.0,-0.98281,2e-05,2.58058]
[1779585652027,39.28,76745.52,0.0,-0.98296,2e-05,2.56043]
[1779585653034,39.28,76738.79,0.0,-0.98308,2e-05,2.54486]
[1779585655048,39.28,76747.26,0.0,-0.98293,2e-05,2.56429]
[1779585656055,39.28,76752.12,0.0,-0.98285,2e-05,2.57546]
[1779585660102,39.27,76747.06,0.0,-0.98294,2e-05,2.56333]
[1779585663102,39.27,76741.78,0.0,-0.98304,2e-05,2.55091]
[1779585668142,39.27,76742.17,0.0,-0.98303,2e-05,2.55152]
[1779585673174,39.27,76748.35,0.0,-0.98292,2e-05,2.56547]
[1779585675644,39.27,76753.89,0.0,-0.98283,2e-05,2.57813]
[1779585681231,39.27,76754.3,0.0,-0.98282,2e-05,2.57844]
[1779585686265,39.27,76753.65,0.0,-0.98284,2e-05,2.57642]
[1779585687272,39.27,76758.56,0.0,-0.98275,2e-05,2.58773]
[1779585692310,39.27,76756.92,0.0,-0.9828,2e-05,2.58121]
[1779585697347,39.26,76758.73,0.0,-0.98277,2e-05,2.5849]
[1779585698352,39.26,76766.95,0.0,-0.98263,2e-05,2.60398]
[1779585703386,39.26,76770.09,0.0,-0.98257,2e-05,2.61057]
[1779585708423,39.26,76774.87,0.0,-0.98249,2e-05,2.62099]
[1779585712450,39.26,76776.02,0.0,-0.98248,2e-05,2.62295]
[1779585713456,39.25,76769.44,0.0,-0.9826,2e-05,2.60729]
[1779585715979,39.25,76768.17,0.0,-0.98263,2e-05,2.60383]
[1779585718491,39.25,76775.27,0.0,-0.9825,2e-05,2.62018]
[1779585721512,39.25,76776.96,0.0,-0.98247,2e-05,2.62358]
[1779585726548,39.25,76774.62,0.0,-0.98252,2e-05,2.6171]
[1779585728561,39.25,76768.05,0.0,-0.98265,2e-05,2.6013]
[1779585729569,39.25,76767.64,0.0,-0.98266,2e-05,2.60017]
[1779585734603,39.24,76766.78,0.0,-0.98268,2e-05,2.59736]
[1779585739639,39.24,76765.88,0.0,-0.9827,2e-05,2.59448]
[1779585744675,39.24,76765.76,0.0,-0.98271,2e-05,2.59342]
[1779585749709,39.23,76766.04,0.0,-0.98271,2e-05,2.59328]
[1779585754745,39.23,76766.29,0.0,-0.98272,2e-05,2.59087]
[1779585758777,39.23,76776.68,0.0,-0.98254,2e-05,2.61456]
[1779585759802,39.23,76778.91,0.0,-0.9825,2e-05,2.61961]
[1779585760795,39.23,76784.19,0.0,-0.98241,2e-05,2.63186]
[1779585761805,39.23,76787.85,0.0,-0.98235,2e-05,2.64006]
[1779585767844,39.22,76787.8,0.0,-0.98235,2e-05,2.63911]
[1779585772879,39.22,76793.57,0.0,-0.98226,2e-05,2.6516]
[1779585775927,39.22,76799.87,0.0,-0.98214,2e-05,2.66607]
[1779585776927,39.22,76808.23,0.0,-0.98199,2e-05,2.68581]
[1779585777925,39.21,76814.95,0.0,-0.98187,2e-05,2.70133]
[1779585780948,39.21,76820.8,0.0,-0.98177,2e-05,2.7144]
[1779585785982,39.21,76821.1,0.0,-0.98178,2e-05,2.71333]
[1779585791017,39.2,76819.73,0.0,-0.98182,2e-05,2.70825]
[1779585796053,39.19,76821.26,0.0,-0.9818,2e-05,2.71018]
[1779585801087,39.19,76826.85,0.0,-0.98171,2e-05,2.72192]
[1779585806123,39.18,76827.35,0.0,-0.98172,2e-05,2.7213]
[1779585814178,39.17,76826.96,0.0,-0.98176,2e-05,2.71523]
[1779585818233,39.17,76820.13,0.0,-0.9819,2e-05,2.69732]
[1779585823269,39.16,76823.73,0.0,-0.98185,2e-05,2.70445]
[1779585828305,39.16,76824.35,0.0,-0.98185,2e-05,2.70431]
[1779585833338,39.15,76828.93,0.0,-0.98177,2e-05,2.71371]
[1779585838373,39.15,76830.96,0.0,-0.98175,2e-05,2.71692]
[1779585840389,39.14,76827.0,0.0,-0.98183,2e-05,2.70667]
[1779585845424,39.14,76832.75,0.0,-0.98173,2e-05,2.71902]
[1779585848448,39.14,76825.71,0.0,-0.98187,2e-05,2.70099]
[1779585852482,39.13,76821.17,0.0,-0.98197,2e-05,2.68891]
[1779585856981,39.13,76813.67,0.0,-0.98212,2e-05,2.66958]
[1779585858520,39.13,76808.63,0.0,-0.98221,2e-05,2.65731]
[1779585861541,39.13,76802.86,0.0,-0.98232,2e-05,2.64295]
[1779585867052,39.12,76798.74,0.0,-0.98241,2e-05,2.63201]
[1779585872618,39.12,76796.86,0.0,-0.98246,2e-05,2.62445]
[1779585877664,39.12,76797.03,0.0,-0.98247,2e-05,2.62399]
[1779585879679,39.12,76802.41,0.0,-0.98237,2e-05,2.63639]
[1779585884714,39.11,76800.55,0.0,-0.98241,2e-05,2.631]
[1779585889749,39.11,76800.09,0.0,-0.98243,2e-05,2.62895]
[1779585893777,39.11,76807.64,0.0,-0.9823,2e-05,2.64611]
[1779585895794,39.1,76810.14,0.0,-0.98225,2e-05,2.65163]
[1779585900827,39.1,76813.94,0.0,-0.98219,2e-05,2.65955]
[1779585905862,39.1,76814.77,0.0,-0.98219,2e-05,2.66037]
[1779585910896,39.09,76814.45,0.0,-0.9822,2e-05,2.65851]
[1779585915932,39.09,76815.42,0.0,-0.98219,2e-05,2.65978]
[1779585922983,39.09,76814.18,0.0,-0.98223,2e-05,2.65542]
[1779585924995,39.08,76807.15,0.0,-0.98236,2e-05,2.6381]
[1779585930030,39.08,76804.11,0.0,-0.98242,2e-05,2.63008]
[1779585935065,39.08,76799.13,0.0,-0.98253,2e-05,2.61549]
[1779585939092,39.08,76796.26,0.0,-0.98259,2e-05,2.60809]
[1779585944128,39.08,76798.09,0.0,-0.98256,2e-05,2.61184]
[1779585951176,39.07,76801.19,0.0,-0.98251,2e-05,2.61832]
[1779585956211,39.07,76802.59,0.0,-0.98249,2e-05,2.62102]
[1779585958225,39.07,76808.29,0.0,-0.98239,2e-05,2.63426]
[1779585962305,39.07,76802.97,0.0,-0.98249,2e-05,2.62109]
[1779585967752,39.07,76800.45,0.0,-0.98254,2e-05,2.61448]
[1779585973382,39.06,76797.39,0.0,-0.9826,2e-05,2.6065]
[1779585978418,39.06,76796.16,0.0,-0.98263,2e-05,2.60297]
[1779585983452,39.06,76790.83,0.0,-0.98273,2e-05,2.58988]
[1779585987892,39.06,76801.7,0.0,-0.98254,2e-05,2.61498]
[1779585989494,39.06,76802.68,0.0,-0.98252,2e-05,2.61698]
[1779585994531,39.05,76802.03,0.0,-0.98255,2e-05,2.61245]
[1779585999564,39.05,76798.3,0.0,-0.98263,2e-05,2.60291]
[1779586003598,39.05,76793.25,0.0,-0.98272,2e-05,2.59048]
[1779586009639,39.05,76790.22,0.0,-0.98278,2e-05,2.5826]
[1779586015684,39.04,76788.02,0.0,-0.98283,2e-05,2.57669]
[1779586020715,39.04,76786.06,0.0,-0.98287,2e-05,2.57146]
[1779586025752,39.04,76784.29,0.0,-0.98291,2e-05,2.56673]
[1779586030786,39.04,76785.57,0.0,-0.98289,2e-05,2.56917]
[1779586035822,39.04,76787.78,0.0,-0.98285,2e-05,2.57377]
[1779586036828,39.04,76772.79,0.0,-0.98312,2e-05,2.53882]
[1779586038249,39.04,76765.0,0.0,-0.98326,2e-05,2.52078]
[1779586044884,39.04,76765.85,0.0,-0.98324,2e-05,2.52261]
[1779586049920,39.03,76769.43,0.0,-0.98318,2e-05,2.53072]
[1779586054955,39.03,76770.66,0.0,-0.98317,2e-05,2.53122]
[1779586059992,39.03,76769.06,0.0,-0.9832,2e-05,2.52736]
[1779586065026,39.03,76771.14,0.0,-0.98317,2e-05,2.532]
[1779586071075,39.03,76770.56,0.0,-0.98318,2e-05,2.53043]
[1779586076110,39.03,76769.59,0.0,-0.9832,2e-05,2.528]
[1779586081145,39.03,76770.25,0.0,-0.98319,2e-05,2.52934]
[1779586088195,39.03,76769.35,0.0,-0.98321,2e-05,2.52697]
[1779586093230,39.03,76772.84,0.0,-0.98315,2e-05,2.53481]
[1779586095247,39.03,76781.86,0.0,-0.98299,2e-05,2.55558]
[1779586098264,39.03,76787.42,0.0,-0.98289,2e-05,2.56822]
[1779586103299,39.03,76786.12,0.0,-0.98292,2e-05,2.56471]
[1779586108333,39.02,76785.51,0.0,-0.98293,2e-05,2.56281]
[1779586113370,39.02,76784.31,0.0,-0.98297,2e-05,2.55743]
[1779586118405,39.02,76787.22,0.0,-0.98292,2e-05,2.56375]
[1779586123440,39.02,76787.56,0.0,-0.98292,2e-05,2.56409]
[1779586128474,39.02,76787.22,0.0,-0.98293,2e-05,2.56285]
[1779586132504,39.02,76795.92,0.0,-0.98278,2e-05,2.58279]
[1779586137537,39.02,76796.73,0.0,-0.98277,2e-05,2.58403]
[1779586142574,39.01,76799.48,0.0,-0.98272,2e-05,2.58978]
[1779586147607,39.01,76799.68,0.0,-0.98273,2e-05,2.5895]
[1779586152642,39.01,76798.61,0.0,-0.98275,2e-05,2.58628]
[1779586157676,39.01,76797.35,0.0,-0.98278,2e-05,2.58264]
[1779586162712,39.0,76795.61,0.0,-0.98282,2e-05,2.57787]
[1779586167747,39.0,76794.98,0.0,-0.98283,2e-05,2.57575]
[1779586172784,39.0,76794.61,0.0,-0.98286,2e-05,2.57209]
[1779586177819,39.0,76799.47,0.0,-0.98277,2e-05,2.58284]
[1779586181846,39.0,76806.25,0.0,-0.98266,2e-05,2.59818]
[1779586183861,38.99,76811.64,0.0,-0.98256,2e-05,2.61055]
[1779586189346,38.99,76807.58,0.0,-0.98264,2e-05,2.59992]
[1779586194936,38.99,76805.77,0.0,-0.98268,2e-05,2.59489]
[1779586199970,38.99,76804.82,0.0,-0.9827,2e-05,2.5919]
[1779586206020,38.98,76805.09,0.0,-0.98271,2e-05,2.59163]
[1779586211049,38.98,76802.72,0.0,-0.98276,2e-05,2.58532]
[1779586215077,38.98,76793.94,0.0,-0.98292,2e-05,2.56424]
[1779586216085,38.98,76793.25,0.0,-0.98293,2e-05,2.56253]
[1779586221120,38.98,76791.1,0.0,-0.98297,2e-05,2.55709]
[1779586228169,38.97,76790.9,0.0,-0.98298,2e-05,2.55608]
[1779586231190,38.97,76782.79,0.0,-0.98314,2e-05,2.53487]
[1779586232199,38.97,76777.09,0.0,-0.98324,2e-05,2.52165]
[1779586233205,38.97,76774.23,0.0,-0.98329,2e-05,2.51504]
[1779586238240,38.97,76769.25,0.0,-0.98338,2e-05,2.50352]
[1779586243274,38.97,76768.37,0.0,-0.9834,2e-05,2.5015]
[1779586248309,38.97,76769.54,0.0,-0.98338,2e-05,2.50413]
[1779586253344,38.97,76770.13,0.0,-0.98337,2e-05,2.50541]
[1779586258380,38.97,76770.02,0.0,-0.98337,2e-05,2.50508]
[1779586263417,38.97,76770.05,0.0,-0.98337,2e-05,2.50507]
[1779586268451,38.97,76769.74,0.0,-0.98337,2e-05,2.50428]
[1779586273486,38.97,76771.75,0.0,-0.98334,2e-05,2.50878]
[1779586278522,38.97,76771.05,0.0,-0.98335,2e-05,2.50706]
[1779586283557,38.97,76770.5,0.0,-0.98336,2e-05,2.5057]
[1779586288591,38.97,76770.15,0.0,-0.98337,2e-05,2.50479]
[1779586293627,38.97,76770.19,0.0,-0.98338,2e-05,2.50264]
[1779586298661,38.97,76772.31,0.0,-0.98335,2e-05,2.50741]
[1779586303695,38.97,76770.63,0.0,-0.98338,2e-05,2.50345]
[1779586308733,38.97,76770.85,0.0,-0.98338,2e-05,2.50386]
[1779586313768,38.97,76770.34,0.0,-0.98339,2e-05,2.5026]
[1779586316788,38.97,76765.05,0.0,-0.98348,2e-05,2.49049]
[1779586321827,38.97,76767.8,0.0,-0.98343,2e-05,2.49674]
[1779586326860,38.97,76767.97,0.0,-0.98343,2e-05,2.49708]
[1779586328881,38.97,76774.06,0.0,-0.98332,2e-05,2.51101]
[1779586330333,38.97,76787.19,0.0,-0.98309,2e-05,2.54125]
[1779586335922,38.97,76790.15,0.0,-0.98304,2e-05,2.54768]
[1779586341963,38.97,76791.64,0.0,-0.98302,2e-05,2.55074]
[1779586346998,38.96,76789.91,0.0,-0.98305,2e-05,2.54643]
[1779586350476,38.96,76783.8,0.0,-0.98316,2e-05,2.53213]
[1779586356062,38.96,76781.8,0.0,-0.98321,2e-05,2.52525]
[1779586361097,38.96,76784.79,0.0,-0.98316,2e-05,2.53203]
[1779586369155,38.96,76783.21,0.0,-0.98319,2e-05,2.52815]
[1779586376203,38.96,76781.93,0.0,-0.98321,2e-05,2.52543]
[1779586381238,38.96,76783.4,0.0,-0.98318,2e-05,2.52868]
[1779586387279,38.96,76784.36,0.0,-0.98317,2e-05,2.53074]
[1779586390754,38.96,76789.49,0.0,-0.98308,2e-05,2.54248]
[1779586397349,38.96,76792.18,0.0,-0.98303,2e-05,2.54842]
[1779586400824,38.96,76797.59,0.0,-0.98294,2e-05,2.5608]
[1779586405404,38.96,76802.65,0.0,-0.98285,2e-05,2.57233]
[1779586406415,38.96,76811.18,0.0,-0.98269,2e-05,2.59227]
[1779586407421,38.96,76812.13,0.0,-0.98268,2e-05,2.59438]
[1779586413462,38.96,76817.21,0.0,-0.98261,2e-05,2.60323]
[1779586418500,38.95,76821.41,0.0,-0.98254,2e-05,2.61249]
[1779586423532,38.95,76823.53,0.0,-0.9825,2e-05,2.61682]
[1779586428569,38.95,76828.33,0.0,-0.98242,2e-05,2.62749]
[1779586436628,38.94,76830.73,0.0,-0.98239,2e-05,2.63198]
[1779586439647,38.94,76835.97,0.0,-0.98229,2e-05,2.644]
[1779586444683,38.94,76837.69,0.0,-0.98227,2e-05,2.64726]
[1779586449717,38.94,76838.13,0.0,-0.98227,2e-05,2.64746]
[1779586454752,38.93,76838.44,0.0,-0.98227,2e-05,2.64735]
[1779586458779,38.93,76846.27,0.0,-0.98213,2e-05,2.66544]
[1779586463814,38.93,76845.43,0.0,-0.98215,2e-05,2.66245]
[1779586468851,38.93,76845.9,0.0,-0.98215,2e-05,2.66263]
[1779586472878,38.92,76841.16,0.0,-0.98226,2e-05,2.64834]
[1779586478920,38.92,76841.42,0.0,-0.98226,2e-05,2.64799]
[1779586483955,38.92,76842.54,0.0,-0.98225,2e-05,2.64987]
[1779586488990,38.91,76842.87,0.0,-0.98225,2e-05,2.64985]
[1779586494031,38.91,76841.26,0.0,-0.98228,2e-05,2.64523]
[1779586499064,38.91,76841.19,0.0,-0.98229,2e-05,2.64434]
[1779586504098,38.91,76840.19,0.0,-0.98231,2e-05,2.64126]
[1779586509133,38.91,76840.71,0.0,-0.98231,2e-05,2.64183]
[1779586514167,38.9,76836.26,0.0,-0.98239,2e-05,2.63058]
[1779586520210,38.9,76834.41,0.0,-0.98243,2e-05,2.62547]
[1779586530277,38.9,76833.74,0.0,-0.98246,2e-05,2.62272]
[1779586535317,38.9,76828.91,0.0,-0.98256,2e-05,2.60849]
[1779586540352,38.89,76827.78,0.0,-0.98259,2e-05,2.60531]
[1779586545387,38.89,76825.84,0.0,-0.98263,2e-05,2.60023]
[1779586547401,38.89,76819.32,0.0,-0.98275,2e-05,2.58465]
[1779586548408,38.89,76817.17,0.0,-0.98279,2e-05,2.57952]
[1779586553443,38.89,76816.5,0.0,-0.9828,2e-05,2.57769]
[1779586558479,38.89,76818.66,0.0,-0.98276,2e-05,2.58252]
[1779586563514,38.89,76819.79,0.0,-0.98274,2e-05,2.58493]
[1779586568549,38.89,76822.08,0.0,-0.98271,2e-05,2.59008]
[1779586569557,38.89,76827.26,0.0,-0.98261,2e-05,2.60226]
[1779586570572,38.89,76828.2,0.0,-0.98259,2e-05,2.60441]
[1779586575601,38.89,76826.65,0.0,-0.98263,2e-05,2.60034]
[1779586580634,38.89,76824.04,0.0,-0.98268,2e-05,2.59379]
[1779586585669,38.88,76824.28,0.0,-0.98268,2e-05,2.59395]
[1779586590703,38.88,76826.23,0.0,-0.98264,2e-05,2.59821]
[1779586595738,38.88,76822.76,0.0,-0.98272,2e-05,2.58751]
[1779586600773,38.88,76822.56,0.0,-0.98273,2e-05,2.58674]
[1779586605808,38.88,76822.05,0.0,-0.98274,2e-05,2.58525]
[1779586610844,38.88,76822.17,0.0,-0.98274,2e-05,2.58524]
[1779586615878,38.88,76824.57,0.0,-0.9827,2e-05,2.5906]
[1779586620913,38.88,76823.69,0.0,-0.98272,2e-05,2.58817]
[1779586625948,38.88,76823.99,0.0,-0.98271,2e-05,2.5885]
[1779586630983,38.87,76823.0,0.0,-0.98274,2e-05,2.58579]
[1779586636022,38.87,76822.46,0.0,-0.98275,2e-05,2.58413]
[1779586642060,38.87,76821.63,0.0,-0.98277,2e-05,2.58171]
[1779586647095,38.87,76821.79,0.0,-0.98277,2e-05,2.5817]
[1779586652131,38.87,76822.1,0.0,-0.98278,2e-05,2.57984]
[1779586657166,38.87,76822.23,0.0,-0.98278,2e-05,2.57976]
[1779586659186,38.87,76809.79,0.0,-0.983,2e-05,2.55052]
[1779586664222,38.87,76805.79,0.0,-0.98308,2e-05,2.54115]
[1779586669256,38.87,76803.93,0.0,-0.98311,2e-05,2.53678]
[1779586674291,38.87,76801.02,0.0,-0.98316,2e-05,2.53002]
[1779586679326,38.87,76797.94,0.0,-0.98322,2e-05,2.5229]
[1779586684361,38.87,76795.12,0.0,-0.98327,2e-05,2.5164]
[1779586686377,38.87,76804.98,0.0,-0.98309,2e-05,2.5392]
[1779586691422,38.87,76810.47,0.0,-0.983,2e-05,2.55171]
[1779586695454,38.86,76815.54,0.0,-0.98291,2e-05,2.5633]
[1779586700489,38.86,76820.13,0.0,-0.98283,2e-05,2.57369]
[1779586705523,38.86,76824.45,0.0,-0.98275,2e-05,2.58343]
[1779586710559,38.86,76824.3,0.0,-0.98276,2e-05,2.58262]
[1779586716602,38.86,76825.5,0.0,-0.98275,2e-05,2.58277]
[1779586723081,38.86,76823.83,0.0,-0.98279,2e-05,2.5783]
[1779586728685,38.86,76821.97,0.0,-0.98282,2e-05,2.57358]
[1779586733720,38.85,76820.77,0.0,-0.98285,2e-05,2.57042]
[1779586738757,38.85,76820.13,0.0,-0.98286,2e-05,2.56857]
[1779586743792,38.85,76817.65,0.0,-0.98291,2e-05,2.56246]
[1779586749834,38.85,76816.81,0.0,-0.98293,2e-05,2.56015]
[1779586754869,38.85,76815.5,0.0,-0.98295,2e-05,2.55683]
[1779586759904,38.85,76818.94,0.0,-0.98289,2e-05,2.56466]
[1779586764939,38.85,76819.7,0.0,-0.98288,2e-05,2.56616]
[1779586770987,38.85,76819.72,0.0,-0.98288,2e-05,2.56593]
[1779586776020,38.85,76818.94,0.0,-0.98291,2e-05,2.56169]
[1779586783502,38.85,76818.94,0.0,-0.98292,2e-05,2.56137]
[1779586789109,38.85,76817.64,0.0,-0.98294,2e-05,2.55808]
[1779586802201,38.84,76817.64,0.0,-0.98295,2e-05,2.55761]
[1779586807236,38.84,76817.49,0.0,-0.98295,2e-05,2.55706]
[1779586812272,38.84,76817.84,0.0,-0.98294,2e-05,2.55769]
[1779586817312,38.84,76817.15,0.0,-0.98296,2e-05,2.55592]
[1779586822345,38.84,76817.06,0.0,-0.98296,2e-05,2.55557]
[1779586823353,38.84,76808.99,0.0,-0.98311,2e-05,2.53677]
[1779586828387,38.84,76807.16,0.0,-0.98314,2e-05,2.53262]
[1779586833856,38.84,76803.57,0.0,-0.98321,2e-05,2.52224]
[1779586836446,38.84,76797.56,0.0,-0.98332,2e-05,2.50849]
[1779586840473,38.84,76778.31,0.0,-0.98365,2e-05,2.46475]
[1779586841483,38.84,76768.6,0.0,-0.98382,2e-05,2.44291]
[1779586846518,38.85,76765.41,0.0,-0.98387,2e-05,2.43655]
[1779586848533,38.85,76770.55,0.0,-0.98378,2e-05,2.44847]
[1779586854004,38.85,76771.2,0.0,-0.98376,2e-05,2.4507]
[1779586859609,38.85,76767.54,0.0,-0.98382,2e-05,2.44336]
[1779586864650,38.86,76769.33,0.0,-0.98378,2e-05,2.44818]
[1779586869678,38.86,76766.78,0.0,-0.98382,2e-05,2.4432]
[1779586874721,38.86,76766.7,0.0,-0.98381,2e-05,2.44384]
[1779586879756,38.87,76765.62,0.0,-0.98383,2e-05,2.44219]
[1779586884252,38.87,76760.48,0.0,-0.98391,2e-05,2.43143]
[1779586889826,38.87,76760.6,0.0,-0.9839,2e-05,2.43257]
[1779586894863,38.87,76760.92,0.0,-0.9839,2e-05,2.43206]
[1779586899896,38.88,76759.28,0.0,-0.98392,2e-05,2.42924]
[1779586904932,38.88,76758.47,0.0,-0.98393,2e-05,2.42832]
[1779586909966,38.88,76760.52,0.0,-0.98389,2e-05,2.4338]
[1779586915001,38.89,76761.2,0.0,-0.98387,2e-05,2.43618]
[1779586920038,38.89,76760.0,0.0,-0.98388,2e-05,2.43432]
[1779586924065,38.89,76765.6,0.0,-0.98378,2e-05,2.4476]
[1779586929100,38.89,76765.05,0.0,-0.98378,2e-05,2.44723]
[1779586934135,38.9,76761.38,0.0,-0.98384,2e-05,2.4397]
[1779586936150,38.9,76754.53,0.0,-0.98396,2e-05,2.42465]
[1779586941188,38.9,76750.59,0.0,-0.98402,2e-05,2.41678]
[1779586942195,38.9,76742.7,0.0,-0.98415,2e-05,2.39941]
[1779586947232,38.91,76746.27,0.0,-0.98408,2e-05,2.40856]
[1779586949246,38.91,76753.67,0.0,-0.98395,2e-05,2.42549]
[1779586954280,38.91,76752.74,0.0,-0.98397,2e-05,2.42223]
[1779586959315,38.91,76753.52,0.0,-0.98395,2e-05,2.42488]
[1779586964350,38.92,76754.95,0.0,-0.98392,2e-05,2.42897]
[1779586970392,38.92,76756.72,0.0,-0.98388,2e-05,2.43396]
[1779586975426,38.92,76753.11,0.0,-0.98394,2e-05,2.42669]
[1779586980462,38.93,76749.45,0.0,-0.98399,2e-05,2.41934]
[1779586985497,38.93,76742.06,0.0,-0.98411,2e-05,2.40376]
[1779586987511,38.93,76737.8,0.0,-0.98418,2e-05,2.39471]
[1779586992548,38.93,76738.5,0.0,-0.98416,2e-05,2.39735]
[1779586997582,38.94,76740.41,0.0,-0.98412,2e-05,2.40268]
[1779587000603,38.94,76737.88,0.0,-0.98416,2e-05,2.39774]
[1779587005638,38.94,76739.25,0.0,-0.98412,2e-05,2.40201]
[1779587010673,38.95,76741.36,0.0,-0.98408,2e-05,2.40796]
[1779587015174,38.95,76748.14,0.0,-0.98397,2e-05,2.42199]
[1779587019738,38.96,76750.78,0.0,-0.98391,2e-05,2.42902]
[1779587025245,38.96,76750.56,0.0,-0.98391,2e-05,2.4298]
[1779587030815,38.96,76749.34,0.0,-0.98392,2e-05,2.4281]
[1779587035854,38.97,76751.27,0.0,-0.98388,2e-05,2.43344]
[1779587040885,38.97,76752.14,0.0,-0.98386,2e-05,2.43634]
[1779587045921,38.97,76754.69,0.0,-0.98381,2e-05,2.443]
[1779587050955,38.98,76754.03,0.0,-0.98381,2e-05,2.44237]
[1779587056997,38.98,76752.21,0.0,-0.98384,2e-05,2.43933]
[1779587061049,38.98,76746.63,0.0,-0.98393,2e-05,2.42752]
[1779587064068,38.99,76744.0,0.0,-0.98397,2e-05,2.42222]
[1779587069105,38.99,76751.15,0.0,-0.98384,2e-05,2.43921]
[1779587074140,38.99,76750.54,0.0,-0.98385,2e-05,2.43658]
[1779587078168,38.99,76745.35,0.0,-0.98394,2e-05,2.42567]
[1779587084211,39.0,76744.64,0.0,-0.98394,2e-05,2.42524]
[1779587089246,39.0,76740.83,0.0,-0.984,2e-05,2.41766]
[1779587093275,39.0,76748.91,0.0,-0.98385,2e-05,2.43649]
[1779587096295,39.01,76750.62,0.0,-0.98382,2e-05,2.44093]
[1779587101331,39.01,76750.14,0.0,-0.98382,2e-05,2.44058]
[1779587106365,39.01,76750.32,0.0,-0.98381,2e-05,2.44171]
[1779587111401,39.01,76750.5,0.0,-0.98381,2e-05,2.44281]
[1779587116436,39.02,76746.66,0.0,-0.98387,2e-05,2.43492]
[1779587119456,39.02,76754.05,0.0,-0.98374,2e-05,2.45197]
[1779587120463,39.02,76760.23,0.0,-0.98363,2e-05,2.46604]
[1779587125498,39.02,76761.5,0.0,-0.9836,2e-05,2.46941]
[1779587130535,39.02,76758.77,0.0,-0.98365,2e-05,2.46373]
[1779587133554,39.02,76752.02,0.0,-0.98377,2e-05,2.44671]
[1779587138590,39.02,76746.52,0.0,-0.98386,2e-05,2.43507]
[1779587141610,39.03,76740.7,0.0,-0.98396,2e-05,2.42253]
[1779587145638,39.03,76734.83,0.0,-0.98405,2e-05,2.41014]
[1779587148659,39.03,76729.81,0.0,-0.98413,2e-05,2.39955]
[1779587153696,39.03,76721.01,0.0,-0.98427,2e-05,2.38111]
[1779587154701,39.04,76715.51,0.0,-0.98436,2e-05,2.36925]
[1779587157724,39.04,76725.46,0.0,-0.98419,2e-05,2.39185]
[1779587162760,39.04,76724.8,0.0,-0.98419,2e-05,2.39134]
[1779587166788,39.04,76718.81,0.0,-0.98429,2e-05,2.37893]
[1779587167794,39.04,76734.62,0.0,-0.98402,2e-05,2.41411]
[1779587168803,39.04,76745.73,0.0,-0.98383,2e-05,2.43908]
[1779587171822,39.05,76738.68,0.0,-0.98395,2e-05,2.42366]
[1779587176858,39.05,76733.98,0.0,-0.98402,2e-05,2.41395]
[1779587179879,39.05,76727.64,0.0,-0.98412,2e-05,2.40038]
[1779587181894,39.05,76720.91,0.0,-0.98423,2e-05,2.38589]
[1779587183908,39.05,76715.44,0.0,-0.98432,2e-05,2.37428]
[1779587188944,39.06,76729.43,0.0,-0.98408,2e-05,2.40627]
[1779587193981,39.06,76723.89,0.0,-0.98418,2e-05,2.39274]
[1779587196459,39.06,76717.5,0.0,-0.98428,2e-05,2.37919]
[1779587200030,39.06,76712.03,0.0,-0.98437,2e-05,2.36778]
[1779587205068,39.07,76712.33,0.0,-0.98436,2e-05,2.36955]
[1779587208086,39.07,76718.81,0.0,-0.98424,2e-05,2.38443]
[1779587212113,39.07,76725.85,0.0,-0.98412,2e-05,2.40072]
[1779587214129,39.07,76733.27,0.0,-0.98399,2e-05,2.41753]
[1779587216599,39.08,76738.41,0.0,-0.9839,2e-05,2.42939]
[1779587222188,39.08,76740.62,0.0,-0.98386,2e-05,2.43491]
[1779587226669,39.08,76746.08,0.0,-0.98376,2e-05,2.44768]
[1779587232256,39.08,76748.18,0.0,-0.98372,2e-05,2.45285]
[1779587237291,39.08,76748.95,0.0,-0.9837,2e-05,2.45502]
[1779587243332,39.08,76748.45,0.0,-0.98371,2e-05,2.45439]
[1779587248369,39.08,76748.07,0.0,-0.98371,2e-05,2.45394]
[1779587253408,39.09,76747.88,0.0,-0.98373,2e-05,2.4518]
[1779587258452,39.09,76747.9,0.0,-0.98372,2e-05,2.45226]
[1779587260458,39.09,76758.77,0.0,-0.98353,2e-05,2.47705]
[1779587265487,39.09,76760.22,0.0,-0.98351,2e-05,2.48057]
[1779587268510,39.09,76752.25,0.0,-0.98364,2e-05,2.46269]
[1779587273545,39.09,76751.43,0.0,-0.98365,2e-05,2.46129]
[1779587286636,39.1,76752.57,0.0,-0.98363,2e-05,2.46492]
[1779587291671,39.1,76753.1,0.0,-0.98361,2e-05,2.46648]
[1779587296706,39.1,76752.39,0.0,-0.98362,2e-05,2.46525]
[1779587305773,39.1,76751.79,0.0,-0.98363,2e-05,2.46453]
[1779587307785,39.1,76758.24,0.0,-0.98352,2e-05,2.47926]
[1779587312820,39.1,76760.26,0.0,-0.98349,2e-05,2.48195]
[1779587319870,39.1,76762.09,0.0,-0.98346,2e-05,2.48652]
[1779587324904,39.1,76766.24,0.0,-0.98338,2e-05,2.49624]
[1779587329939,39.1,76772.62,0.0,-0.98327,2e-05,2.51105]
[1779587335986,39.1,76776.01,0.0,-0.98321,2e-05,2.5189]
[1779587341021,39.1,76774.72,0.0,-0.98323,2e-05,2.51598]
[1779587346056,39.1,76768.8,0.0,-0.98334,2e-05,2.50248]
[1779587351088,39.11,76767.77,0.0,-0.98335,2e-05,2.50028]
[1779587357585,39.11,76767.28,0.0,-0.98336,2e-05,2.49939]
[1779587363172,39.11,76771.66,0.0,-0.98328,2e-05,2.50955]
[1779587368211,39.11,76772.72,0.0,-0.98326,2e-05,2.51201]
[1779587373246,39.11,76769.51,0.0,-0.98333,2e-05,2.50253]
[1779587380295,39.11,76769.53,0.0,-0.98333,2e-05,2.50268]
[1779587387796,39.11,76769.17,0.0,-0.98334,2e-05,2.50201]
[1779587393387,39.11,76770.26,0.0,-0.98332,2e-05,2.5046]
[1779587397865,39.11,76787.3,0.0,-0.98301,2e-05,2.54387]
[1779587399429,39.11,76788.45,0.0,-0.98299,2e-05,2.54648]
[1779587404464,39.11,76790.86,0.0,-0.98295,2e-05,2.5518]
[1779587409503,39.11,76790.98,0.0,-0.98295,2e-05,2.55179]
[1779587414534,39.1,76789.2,0.0,-0.98299,2e-05,2.54739]
[1779587419571,39.1,76790.47,0.0,-0.98297,2e-05,2.5501]
[1779587424605,39.1,76790.65,0.0,-0.98296,2e-05,2.55026]
[1779587429642,39.1,76794.22,0.0,-0.9829,2e-05,2.5583]
[1779587431656,39.1,76797.88,0.0,-0.98285,2e-05,2.56443]
[1779587438706,39.1,76795.14,0.0,-0.98291,2e-05,2.55754]
[1779587444753,39.1,76793.57,0.0,-0.98294,2e-05,2.5534]
[1779587449792,39.1,76795.38,0.0,-0.98291,2e-05,2.55716]
[1779587451798,39.1,76789.3,0.0,-0.98302,2e-05,2.54288]
[1779587453813,39.1,76781.81,0.0,-0.98315,2e-05,2.52547]
[1779587458848,39.1,76783.21,0.0,-0.98313,2e-05,2.52847]
[1779587463886,39.09,76781.72,0.0,-0.98316,2e-05,2.52481]
[1779587470933,39.09,76780.89,0.0,-0.98318,2e-05,2.5226]
[1779587473954,39.09,76787.59,0.0,-0.98306,2e-05,2.53792]
[1779587478989,39.09,76791.17,0.0,-0.983,2e-05,2.54581]
[1779587484024,39.09,76789.57,0.0,-0.98303,2e-05,2.54175]
[1779587489060,39.09,76792.41,0.0,-0.98298,2e-05,2.54805]
[1779587494095,39.09,76789.1,0.0,-0.98305,2e-05,2.53794]
[1779587499129,39.09,76784.99,0.0,-0.98313,2e-05,2.52823]
[1779587504165,39.09,76787.5,0.0,-0.98309,2e-05,2.53383]
[1779587507186,39.09,76780.21,0.0,-0.98322,2e-05,2.51695]
[1779587512221,39.09,76779.87,0.0,-0.98322,2e-05,2.51618]
[1779587517257,39.09,76784.58,0.0,-0.98314,2e-05,2.52702]
[1779587522291,39.09,76784.76,0.0,-0.98314,2e-05,2.52743]
[1779587528782,39.09,76781.04,0.0,-0.9832,2e-05,2.51883]
[1779587534375,39.09,76780.04,0.0,-0.98322,2e-05,2.51649]
[1779587535383,39.09,76786.59,0.0,-0.9831,2e-05,2.53158]
[1779587536389,39.09,76789.09,0.0,-0.98306,2e-05,2.53733]
[1779587541424,39.09,76791.59,0.0,-0.98302,2e-05,2.54293]
[1779587543439,39.09,76794.77,0.0,-0.98296,2e-05,2.55021]
[1779587548924,39.08,76800.47,0.0,-0.98286,2e-05,2.56311]
[1779587551501,39.08,76794.8,0.0,-0.98298,2e-05,2.54757]
[1779587553516,39.08,76795.4,0.0,-0.98297,2e-05,2.54885]
[1779587558994,39.08,76790.74,0.0,-0.98305,2e-05,2.53773]
[1779587564593,39.08,76785.92,0.0,-0.98314,2e-05,2.52644]
[1779587567619,39.08,76779.72,0.0,-0.98325,2e-05,2.51211]
[1779587572654,39.08,76776.75,0.0,-0.9833,2e-05,2.50524]
[1779587577690,39.08,76777.21,0.0,-0.9833,2e-05,2.5062]
[1779587582725,39.08,76777.68,0.0,-0.98329,2e-05,2.50715]
[1779587587760,39.08,76780.18,0.0,-0.98325,2e-05,2.51268]
[1779587592795,39.08,76782.03,0.0,-0.98322,2e-05,2.51677]
[1779587596823,39.08,76788.65,0.0,-0.9831,2e-05,2.53179]
[1779587601858,39.08,76788.6,0.0,-0.9831,2e-05,2.53195]
[1779587606895,39.08,76788.66,0.0,-0.9831,2e-05,2.53177]
[1779587609916,39.08,76783.25,0.0,-0.9832,2e-05,2.51913]
[1779587614953,39.08,76783.92,0.0,-0.9832,2e-05,2.51834]
[1779587622001,39.08,76783.82,0.0,-0.9832,2e-05,2.51791]
[1779587627038,39.08,76783.42,0.0,-0.98321,2e-05,2.51689]
[1779587632073,39.08,76784.22,0.0,-0.9832,2e-05,2.51867]
[1779587637108,39.08,76784.41,0.0,-0.98319,2e-05,2.51906]
[1779587642144,39.08,76785.52,0.0,-0.98318,2e-05,2.52156]
[1779587648185,39.08,76780.27,0.0,-0.98327,2e-05,2.50949]
[1779587653221,39.08,76781.21,0.0,-0.98325,2e-05,2.51174]
[1779587657249,39.08,76788.03,0.0,-0.98313,2e-05,2.5275]
[1779587662289,39.08,76786.37,0.0,-0.98316,2e-05,2.5237]
[1779587667323,39.08,76785.46,0.0,-0.98317,2e-05,2.52168]
[1779587672366,39.08,76786.6,0.0,-0.98317,2e-05,2.52223]
[1779587677392,39.08,76784.24,0.0,-0.98321,2e-05,2.51695]
[1779587683433,39.08,76784.54,0.0,-0.9832,2e-05,2.51785]
[1779587688470,39.08,76784.89,0.0,-0.98319,2e-05,2.51884]
[1779587693504,39.08,76786.02,0.0,-0.98317,2e-05,2.52162]
[1779587698539,39.08,76788.53,0.0,-0.98313,2e-05,2.52759]
[1779587703575,39.08,76788.33,0.0,-0.98313,2e-05,2.52727]
[1779587710052,39.08,76788.55,0.0,-0.98312,2e-05,2.52798]
[1779587715658,39.08,76787.69,0.0,-0.98314,2e-05,2.52615]
[1779587720693,39.08,76783.08,0.0,-0.98322,2e-05,2.51572]
[1779587725728,39.08,76784.53,0.0,-0.98319,2e-05,2.51932]
[1779587730764,39.08,76784.74,0.0,-0.98318,2e-05,2.52004]
[1779587735798,39.08,76783.47,0.0,-0.98322,2e-05,2.51519]
[1779587740261,39.09,76790.33,0.0,-0.9831,2e-05,2.53118]
[1779587745869,39.09,76786.84,0.0,-0.98316,2e-05,2.52315]
[1779587751910,39.09,76785.18,0.0,-0.98319,2e-05,2.51935]
[1779587755938,39.09,76788.84,0.0,-0.98312,2e-05,2.52778]
[1779587760974,39.09,76788.58,0.0,-0.98313,2e-05,2.5271]
[1779587766009,39.09,76782.35,0.0,-0.98324,2e-05,2.51274]
[1779587771045,39.09,76785.6,0.0,-0.98318,2e-05,2.52024]
[1779587776080,39.09,76784.92,0.0,-0.98319,2e-05,2.51869]
[1779587781116,39.09,76785.97,0.0,-0.98317,2e-05,2.52112]
[1779587786151,39.09,76786.2,0.0,-0.98317,2e-05,2.52165]
[1779587792194,39.09,76786.43,0.0,-0.98318,2e-05,2.52003]
[1779587797229,39.09,76786.77,0.0,-0.98317,2e-05,2.52084]
[1779587802264,39.09,76784.37,0.0,-0.98321,2e-05,2.51537]
[1779587808305,39.09,76779.59,0.0,-0.9833,2e-05,2.50453]
[1779587813341,39.09,76781.81,0.0,-0.98326,2e-05,2.50976]
[1779587818381,39.09,76780.38,0.0,-0.98328,2e-05,2.5066]
[1779587824425,39.09,76782.46,0.0,-0.98324,2e-05,2.51154]
[1779587829459,39.09,76781.6,0.0,-0.98326,2e-05,2.5097]
[1779587834495,39.09,76783.49,0.0,-0.98322,2e-05,2.5142]
[1779587840975,39.09,76778.03,0.0,-0.98332,2e-05,2.50187]
[1779587841544,39.09,76778.03,0.0,-0.98332,2e-05,2.50193]
[1779587845572,39.09,76774.29,0.0,-0.98338,2e-05,2.49366]
[1779587851045,39.09,76774.03,0.0,-0.9834,2e-05,2.49135]
[1779587856649,39.09,76773.82,0.0,-0.9834,2e-05,2.4912]
[1779587858663,39.09,76778.2,0.0,-0.98332,2e-05,2.50131]
[1779587863698,39.09,76770.87,0.0,-0.98345,2e-05,2.48479]
[1779587867727,39.09,76775.96,0.0,-0.98336,2e-05,2.49661]
[1779587872762,39.1,76775.05,0.0,-0.98337,2e-05,2.49467]
[1779587877797,39.1,76777.25,0.0,-0.98333,2e-05,2.49978]
[1779587882832,39.1,76776.39,0.0,-0.98335,2e-05,2.49786]
[1779587887866,39.1,76775.72,0.0,-0.98336,2e-05,2.49637]
[1779587892901,39.1,76774.42,0.0,-0.98338,2e-05,2.49343]
[1779587897937,39.1,76774.08,0.0,-0.98339,2e-05,2.49269]
[1779587902976,39.1,76767.45,0.0,-0.9835,2e-05,2.47765]
[1779587908011,39.1,76768.25,0.0,-0.98349,2e-05,2.47965]
[1779587913046,39.1,76768.67,0.0,-0.98349,2e-05,2.47863]
[1779587919089,39.1,76774.28,0.0,-0.98339,2e-05,2.49162]
[1779587924120,39.1,76773.94,0.0,-0.9834,2e-05,2.49092]
[1779587929154,39.1,76776.88,0.0,-0.98334,2e-05,2.49768]
[1779587935198,39.1,76775.33,0.0,-0.98337,2e-05,2.49416]
[1779587940235,39.1,76778.86,0.0,-0.98331,2e-05,2.50216]
[1779587942246,39.1,76784.94,0.0,-0.9832,2e-05,2.51607]
[1779587947281,39.1,76785.02,0.0,-0.9832,2e-05,2.51605]
[1779587953324,39.1,76785.64,0.0,-0.98319,2e-05,2.51724]
[1779587958359,39.1,76794.58,0.0,-0.98303,2e-05,2.53825]
[1779587961380,39.1,76800.14,0.0,-0.98293,2e-05,2.5509]
[1779587966414,39.1,76800.72,0.0,-0.98293,2e-05,2.55182]
[1779587970444,39.09,76792.54,0.0,-0.98308,2e-05,2.53257]
[1779587975477,39.09,76793.92,0.0,-0.98307,2e-05,2.53332]
[1779587980514,39.09,76796.99,0.0,-0.98301,2e-05,2.54017]
[1779587985550,39.09,76797.82,0.0,-0.983,2e-05,2.54184]
[1779587990586,39.09,76799.19,0.0,-0.98298,2e-05,2.5448]
[1779588000655,39.09,76799.03,0.0,-0.98299,2e-05,2.54399]
[1779588003674,39.09,76803.41,0.0,-0.98291,2e-05,2.55399]
[1779588009724,39.09,76806.25,0.0,-0.98286,2e-05,2.56012]
[1779588014759,39.09,76802.86,0.0,-0.98293,2e-05,2.5518]
[1779588019796,39.08,76802.5,0.0,-0.98294,2e-05,2.55053]
[1779588024829,39.08,76797.36,0.0,-0.98303,2e-05,2.53817]
[1779588029863,39.08,76800.65,0.0,-0.98298,2e-05,2.54537]
[1779588034899,39.08,76799.04,0.0,-0.98302,2e-05,2.53901]
[1779588039943,39.08,76800.02,0.0,-0.98301,2e-05,2.54084]
[1779588042381,39.08,76792.91,0.0,-0.98314,2e-05,2.52421]
[1779588049006,39.08,76789.69,0.0,-0.9832,2e-05,2.51638]
[1779588054054,39.08,76789.25,0.0,-0.98321,2e-05,2.5151]
[1779588060097,39.07,76789.27,0.0,-0.98321,2e-05,2.51483]
[1779588065133,39.07,76788.93,0.0,-0.98322,2e-05,2.51377]
[1779588070166,39.07,76789.2,0.0,-0.98321,2e-05,2.5141]
[1779588076209,39.08,76789.29,0.0,-0.9832,2e-05,2.51604]
[1779588081243,39.09,76792.21,0.0,-0.98312,2e-05,2.52662]
[1779588086278,39.11,76791.89,0.0,-0.98308,2e-05,2.53072]
[1779588091313,39.12,76792.06,0.0,-0.98307,2e-05,2.53161]
[1779588096349,39.12,76791.77,0.0,-0.98308,2e-05,2.53045]
[1779588101387,39.11,76789.83,0.0,-0.98312,2e-05,2.52549]
[1779588106422,39.11,76788.37,0.0,-0.98315,2e-05,2.5217]
[1779588111457,39.11,76789.13,0.0,-0.98314,2e-05,2.52293]
[1779588116497,39.11,76787.31,0.0,-0.98318,2e-05,2.51837]
[1779588121532,39.13,76789.77,0.0,-0.98309,2e-05,2.52982]
[1779588126566,39.15,76790.82,0.0,-0.98303,2e-05,2.53701]
[1779588131601,39.16,76795.03,0.0,-0.98292,2e-05,2.55144]
[1779588136636,39.17,76796.11,0.0,-0.98287,2e-05,2.55766]
[1779588138649,39.18,76805.24,0.0,-0.98269,2e-05,2.58169]
[1779588143685,39.19,76809.72,0.0,-0.98259,2e-05,2.59436]
[1779588153159,39.2,76813.26,0.0,-0.98251,2e-05,2.60438]
[1779588158790,39.21,76818.05,0.0,-0.98241,2e-05,2.61707]
[1779588163825,39.21,76823.0,0.0,-0.9823,2e-05,2.63095]
[1779588168860,39.22,76826.58,0.0,-0.98222,2e-05,2.64158]
[1779588173895,39.23,76828.13,0.0,-0.98217,2e-05,2.64741]
[1779588178929,39.24,76830.69,0.0,-0.98211,2e-05,2.65565]
[1779588183965,39.24,76833.05,0.0,-0.98205,2e-05,2.66338]
[1779588189000,39.25,76835.71,0.0,-0.98198,2e-05,2.67183]
[1779588194035,39.26,76837.04,0.0,-0.98194,2e-05,2.67708]
[1779588199072,39.26,76834.26,0.0,-0.98197,2e-05,2.67245]
[1779588204107,39.26,76834.53,0.0,-0.98198,2e-05,2.67211]
[1779588209142,39.26,76836.11,0.0,-0.98195,2e-05,2.67555]
[1779588213627,39.26,76831.02,0.0,-0.98207,2e-05,2.66012]
[1779588215204,39.25,76829.28,0.0,-0.9821,2e-05,2.6558]
[1779588217212,39.25,76822.12,0.0,-0.98224,2e-05,2.63841]
[1779588222249,39.27,76824.19,0.0,-0.98217,2e-05,2.64691]
[1779588223697,39.27,76823.12,0.0,-0.98218,2e-05,2.64616]
[1779588229300,39.29,76824.71,0.0,-0.98211,2e-05,2.6544]
[1779588232322,39.29,76829.89,0.0,-0.98199,2e-05,2.66939]
[1779588237355,39.31,76830.96,0.0,-0.98194,2e-05,2.67619]
[1779588242390,39.32,76830.17,0.0,-0.98192,2e-05,2.67849]
[1779588246418,39.33,76824.3,0.0,-0.98201,2e-05,2.66777]
[1779588251456,39.35,76826.32,0.0,-0.98193,2e-05,2.67744]
[1779588256488,39.37,76828.56,0.0,-0.98183,2e-05,2.69002]
[1779588261523,39.4,76828.21,0.0,-0.98178,2e-05,2.69628]
[1779588266559,39.42,76825.6,0.0,-0.98177,2e-05,2.69704]
[1779588272602,39.45,76823.51,0.0,-0.98176,2e-05,2.69811]
[1779588280658,39.47,76819.57,0.0,-0.98179,2e-05,2.69483]
[1779588288713,39.5,76819.87,0.0,-0.98171,2e-05,2.70433]
[1779588292741,39.51,76814.72,0.0,-0.98177,2e-05,2.69681]
[1779588298783,39.54,76807.79,0.0,-0.98183,2e-05,2.68848]
[1779588304825,39.57,76806.24,0.0,-0.9818,2e-05,2.69297]
[1779588309861,39.58,76804.76,0.0,-0.98179,2e-05,2.69432]
[1779588319930,39.61,76799.83,0.0,-0.98182,2e-05,2.68986]
[1779588321945,39.61,76792.73,0.0,-0.98194,2e-05,2.67437]
[1779588325972,39.62,76788.06,0.0,-0.982,2e-05,2.66629]
[1779588331025,39.64,76779.03,0.0,-0.98216,2e-05,2.64646]
[1779588332030,39.64,76773.36,0.0,-0.98225,2e-05,2.6339]
[1779588333033,39.64,76760.7,0.0,-0.98248,2e-05,2.60508]
[1779588334041,39.64,76751.58,0.0,-0.98263,2e-05,2.58474]
[1779588339076,39.66,76753.63,0.0,-0.98257,2e-05,2.59286]
[1779588341089,39.66,76762.24,0.0,-0.9824,2e-05,2.61467]
[1779588347132,39.68,76764.31,0.0,-0.98232,2e-05,2.62455]
[1779588352167,39.69,76768.13,0.0,-0.98222,2e-05,2.63765]
[1779588357201,39.71,76772.92,0.0,-0.9821,2e-05,2.65299]
[1779588362236,39.72,76775.42,0.0,-0.98203,2e-05,2.66276]
[1779588367272,39.73,76775.02,0.0,-0.982,2e-05,2.66555]
[1779588372307,39.74,76773.31,0.0,-0.98201,2e-05,2.66519]
[1779588377342,39.76,76773.68,0.0,-0.98197,2e-05,2.6697]
[1779588382377,39.77,76777.16,0.0,-0.98187,2e-05,2.68275]
[1779588387411,39.79,76778.38,0.0,-0.98181,2e-05,2.6903]
[1779588392448,39.8,76777.31,0.0,-0.98182,2e-05,2.68886]
[1779588397482,39.81,76775.47,0.0,-0.98182,2e-05,2.68786]
[1779588402517,39.82,76774.74,0.0,-0.98181,2e-05,2.68949]
[1779588410573,39.84,76773.62,0.0,-0.98179,2e-05,2.69221]
[1779588419640,39.86,76773.6,0.0,-0.98174,2e-05,2.69817]
[1779588425115,39.87,76775.06,0.0,-0.98168,2e-05,2.7056]
[1779588433736,39.89,76774.6,0.0,-0.98165,2e-05,2.70966]
[1779588436756,39.9,76783.75,0.0,-0.98146,2e-05,2.73415]
[1779588437764,39.9,76789.49,0.0,-0.98134,2e-05,2.74921]
[1779588438770,39.91,76789.23,0.0,-0.98133,2e-05,2.74976]
[1779588443806,39.92,76790.48,0.0,-0.98126,2e-05,2.75865]
[1779588448841,39.95,76790.81,0.0,-0.9812,2e-05,2.76639]
[1779588453876,39.97,76790.08,0.0,-0.98119,2e-05,2.76806]
[1779588458911,39.99,76787.84,0.0,-0.98118,2e-05,2.7684]
[1779588461932,40.0,76781.88,0.0,-0.98127,2e-05,2.75745]
[1779588464953,40.01,76776.07,0.0,-0.98135,2e-05,2.74698]
[1779588469988,40.03,76776.85,0.0,-0.98129,2e-05,2.75481]
[1779588475023,40.05,76779.55,0.0,-0.98119,2e-05,2.76721]
[1779588480058,40.07,76782.84,0.0,-0.98108,2e-05,2.78097]
[1779588485094,40.09,76784.29,0.0,-0.98101,2e-05,2.79016]
[1779588490131,40.1,76784.4,0.0,-0.98096,2e-05,2.79606]
[1779588495164,40.12,76785.31,0.0,-0.9809,2e-05,2.80386]
[1779588497180,40.13,76793.53,0.0,-0.98072,2e-05,2.82618]
[1779588502214,40.15,76794.02,0.0,-0.98067,2e-05,2.83273]
[1779588507250,40.16,76797.3,0.0,-0.98056,2e-05,2.84608]
[1779588512285,40.18,76797.81,0.0,-0.98053,2e-05,2.85011]
[1779588517319,40.2,76796.66,0.0,-0.98051,2e-05,2.85235]
[1779588522357,40.21,76795.08,0.0,-0.9805,2e-05,2.85347]
[1779588528397,40.23,76795.09,0.0,-0.98045,2e-05,2.85944]
[1779588534439,40.25,76793.22,0.0,-0.98044,2e-05,2.8607]
[1779588535888,40.26,76800.53,0.0,-0.98029,2e-05,2.87979]
[1779588537460,40.26,76801.15,0.0,-0.98026,2e-05,2.88325]
[1779588542499,40.28,76801.85,0.0,-0.98021,2e-05,2.88963]
[1779588549546,40.3,76803.96,0.0,-0.98012,2e-05,2.90135]
[1779588554580,40.31,76806.63,0.0,-0.98003,2e-05,2.91259]
[1779588564652,40.34,76809.07,0.0,-0.9799,2e-05,2.92773]
[1779588570695,40.36,76811.26,0.0,-0.97982,2e-05,2.93856]
[1779588576168,40.38,76812.47,0.0,-0.97977,2e-05,2.94448]
[1779588581771,40.39,76812.15,0.0,-0.97974,2e-05,2.94805]
[1779588586805,40.4,76812.19,0.0,-0.9797,2e-05,2.9525]
[1779588591841,40.42,76813.34,0.0,-0.97964,2e-05,2.95972]
[1779588596878,40.43,76814.68,0.0,-0.97958,2e-05,2.96737]
[1779588601911,40.44,76816.21,0.0,-0.97952,2e-05,2.97546]
[1779588606951,40.46,76815.9,0.0,-0.97949,2e-05,2.97883]
[1779588611985,40.47,76821.58,0.0,-0.97934,2e-05,2.99735]
[1779588617019,40.48,76820.82,0.0,-0.97932,2e-05,2.99935]
[1779588622056,40.5,76819.82,0.0,-0.9793,2e-05,3.00147]
[1779588627090,40.51,76818.4,0.0,-0.9793,2e-05,3.00172]
[1779588633134,40.53,76818.15,0.0,-0.97929,2e-05,3.00331]
[1779588638168,40.54,76822.77,0.0,-0.97916,2e-05,3.01899]
[1779588645219,40.56,76820.67,0.0,-0.97916,2e-05,3.01891]
[1779588650253,40.57,76825.17,0.0,-0.97904,2e-05,3.0342]
[1779588653273,40.57,76830.79,0.0,-0.97891,2e-05,3.04974]
[1779588661329,40.59,76825.6,0.0,-0.97897,2e-05,3.04236]
[1779588666364,40.6,76827.52,0.0,-0.9789,2e-05,3.05094]
[1779588672405,40.61,76829.29,0.0,-0.97883,2e-05,3.05977]
[1779588677440,40.63,76832.67,0.0,-0.97873,2e-05,3.07199]
[1779588682477,40.64,76833.31,0.0,-0.97869,2e-05,3.07711]
[1779588687512,40.65,76834.14,0.0,-0.97864,2e-05,3.0827]
[1779588693554,40.66,76835.23,0.0,-0.9786,2e-05,3.08711]
[1779588698588,40.67,76838.67,0.0,-0.9785,2e-05,3.09936]
[1779588703623,40.68,76838.82,0.0,-0.97847,2e-05,3.10304]
[1779588711679,40.7,76839.37,0.0,-0.97842,2e-05,3.10967]
[1779588717170,40.71,76838.41,0.0,-0.97841,2e-05,3.11037]
[1779588722757,40.72,76832.2,0.0,-0.97851,2e-05,3.09804]
[1779588724771,40.72,76827.51,0.0,-0.9786,2e-05,3.08719]
[1779588729810,40.73,76826.66,0.0,-0.97859,2e-05,3.08832]
[1779588734843,40.74,76823.93,0.0,-0.97862,2e-05,3.08456]
[1779588739877,40.76,76824.26,0.0,-0.97859,2e-05,3.08871]
[1779588744912,40.77,76825.66,0.0,-0.97853,2e-05,3.09558]
[1779588750954,40.78,76824.87,0.0,-0.97852,2e-05,3.09732]
[1779588757458,40.79,76825.27,0.0,-0.97849,2e-05,3.1002]
[1779588763038,40.8,76825.09,0.0,-0.97847,2e-05,3.10276]
[1779588769082,40.81,76824.72,0.0,-0.97845,2e-05,3.10538]
[1779588774116,40.82,76824.8,0.0,-0.97842,2e-05,3.10853]
[1779588780161,40.83,76824.9,0.0,-0.97839,2e-05,3.11226]
[1779588782172,40.84,76829.88,0.0,-0.97827,2e-05,3.12635]
[1779588787207,40.85,76827.55,0.0,-0.9783,2e-05,3.12359]
[1779588792242,40.85,76828.26,0.0,-0.97826,2e-05,3.12818]
[1779588797277,40.86,76829.99,0.0,-0.9782,2e-05,3.13535]
[1779588802313,40.87,76829.44,0.0,-0.97819,2e-05,3.13656]
[1779588808356,40.88,76829.63,0.0,-0.97816,2e-05,3.14015]
[1779588813391,40.89,76828.81,0.0,-0.97817,2e-05,3.13809]
[1779588823459,40.91,76827.84,0.0,-0.97815,2e-05,3.14072]
[1779588828494,40.91,76827.35,0.0,-0.97814,2e-05,3.142]
[1779588833529,40.92,76826.85,0.0,-0.97813,2e-05,3.14323]
[1779588838565,40.93,76826.98,0.0,-0.97811,2e-05,3.14609]
[1779588843600,40.94,76827.23,0.0,-0.97808,2e-05,3.14923]
[1779588848633,40.95,76830.44,0.0,-0.97799,2e-05,3.16009]
[1779588854680,40.95,76832.15,0.0,-0.97793,2e-05,3.16744]
[1779588859713,40.96,76836.12,0.0,-0.97783,2e-05,3.18025]
[1779588864749,40.97,76836.45,0.0,-0.9778,2e-05,3.18347]
[1779588869783,40.98,76837.35,0.0,-0.97776,2e-05,3.18819]
[1779588874819,40.98,76838.67,0.0,-0.97773,2e-05,3.19148]
[1779588879853,40.99,76838.79,0.0,-0.97771,2e-05,3.19412]
[1779588884888,41.0,76838.21,0.0,-0.9777,2e-05,3.1949]
[1779588891939,41.01,76836.72,0.0,-0.97771,2e-05,3.19414]
[1779588898453,41.02,76839.35,0.0,-0.97763,2e-05,3.20423]
[1779588904023,41.03,76838.67,0.0,-0.97762,2e-05,3.20468]
[1779588909057,41.03,76838.13,0.0,-0.97762,2e-05,3.20547]
[1779588914091,41.04,76835.49,0.0,-0.97765,2e-05,3.2007]
[1779588921140,41.05,76833.12,0.0,-0.97768,2e-05,3.19753]
[1779588926176,41.06,76832.09,0.0,-0.97768,2e-05,3.19699]
[1779588931210,41.06,76832.87,0.0,-0.97767,2e-05,3.19867]
[1779588936247,41.07,76832.48,0.0,-0.97766,2e-05,3.19977]
[1779588941282,41.08,76832.36,0.0,-0.97764,2e-05,3.20157]
[1779588947326,41.08,76831.92,0.0,-0.97763,2e-05,3.20293]
[1779588952384,41.07,76827.68,0.0,-0.97775,2e-05,3.18817]
[1779588953392,41.07,76826.02,0.0,-0.9778,2e-05,3.18243]
[1779588958899,41.06,76826.08,0.0,-0.97783,2e-05,3.1792]
[1779588964469,41.04,76825.39,0.0,-0.97787,2e-05,3.17336]
[1779588969505,41.03,76825.0,0.0,-0.97791,2e-05,3.16903]
[1779588977559,41.02,76824.82,0.0,-0.97796,2e-05,3.16331]
[1779588982595,41.01,76825.13,0.0,-0.97798,2e-05,3.16086]
[1779588987629,41.0,76825.98,0.0,-0.97799,2e-05,3.15983]
[1779588992666,40.99,76826.81,0.0,-0.97801,2e-05,3.15626]
[1779588997700,40.99,76828.12,0.0,-0.97796,2e-05,3.16213]
[1779589006763,41.01,76827.63,0.0,-0.97794,2e-05,3.16516]
[1779589012808,41.02,76828.05,0.0,-0.97791,2e-05,3.1691]
[1779589017840,41.02,76827.82,0.0,-0.97789,2e-05,3.17082]
[1779589022874,41.03,76827.85,0.0,-0.97787,2e-05,3.1732]
[1779589027910,41.04,76828.01,0.0,-0.97785,2e-05,3.1759]
[1779589032944,41.05,76827.57,0.0,-0.97784,2e-05,3.17701]
[1779589037980,41.05,76826.87,0.0,-0.97784,2e-05,3.17742]
[1779589043015,41.06,76826.16,0.0,-0.97783,2e-05,3.17778]
[1779589048050,41.07,76826.69,0.0,-0.9778,2e-05,3.18137]
[1779589053085,41.07,76829.51,0.0,-0.97774,2e-05,3.18841]
[1779589059606,41.07,76828.91,0.0,-0.97777,2e-05,3.18528]
[1779589065169,41.06,76830.41,0.0,-0.97775,2e-05,3.18799]
[1779589071211,41.07,76829.85,0.0,-0.97774,2e-05,3.1891]
[1779589076247,41.08,76829.99,0.0,-0.97772,2e-05,3.1916]
[1779589081282,41.09,76830.33,0.0,-0.97769,2e-05,3.19461]
[1779589086317,41.09,76832.75,0.0,-0.97762,2e-05,3.20308]
[1779589093368,41.1,76832.75,0.0,-0.9776,2e-05,3.20592]
[1779589098407,41.11,76832.69,0.0,-0.97758,2e-05,3.20778]
[1779589103440,41.11,76832.13,0.0,-0.97758,2e-05,3.2083]
[1779589110490,41.12,76832.26,0.0,-0.97755,2e-05,3.21142]
[1779589116534,41.13,76832.0,0.0,-0.97755,2e-05,3.21095]
[1779589121567,41.14,76832.52,0.0,-0.97753,2e-05,3.2139]
[1779589126601,41.14,76829.98,0.0,-0.97756,2e-05,3.20956]
[1779589131640,41.15,76830.99,0.0,-0.97752,2e-05,3.21419]
[1779589136680,41.16,76831.06,0.0,-0.97751,2e-05,3.2163]
[1779589142717,41.16,76830.98,0.0,-0.97749,2e-05,3.21839]
[1779589149767,41.17,76832.42,0.0,-0.97744,2e-05,3.22481]
[1779589154802,41.18,76831.53,0.0,-0.97744,2e-05,3.22429]
[1779589159837,41.18,76832.24,0.0,-0.97741,2e-05,3.22801]
[1779589164875,41.19,76830.97,0.0,-0.97742,2e-05,3.22648]
[1779589170377,41.19,76832.38,0.0,-0.97738,2e-05,3.23202]
[1779589175949,41.2,76832.67,0.0,-0.97737,2e-05,3.23237]
[1779589180986,41.21,76833.79,0.0,-0.97733,2e-05,3.23711]
[1779589186019,41.21,76838.91,0.0,-0.97721,2e-05,3.25241]
[1779589194076,41.22,76838.69,0.0,-0.97719,2e-05,3.25439]
[1779589200590,41.23,76838.79,0.0,-0.97717,2e-05,3.25655]
[1779589206160,41.23,76838.89,0.0,-0.97715,2e-05,3.25869]
[1779589211195,41.24,76839.14,0.0,-0.97714,2e-05,3.26089]
[1779589216231,41.24,76839.45,0.0,-0.97712,2e-05,3.26323]
[1779589221265,41.25,76839.87,0.0,-0.97709,2e-05,3.26584]
[1779589226300,41.25,76840.4,0.0,-0.97707,2e-05,3.26871]
[1779589230803,41.25,76850.81,0.0,-0.97683,2e-05,3.29803]
[1779589232347,41.26,76853.02,0.0,-0.9768,2e-05,3.30164]
[1779589234358,41.26,76859.16,0.0,-0.97666,2e-05,3.31865]
[1779589236382,41.26,76867.96,0.0,-0.97646,2e-05,3.34291]
[1779589237389,41.26,76872.64,0.0,-0.97635,2e-05,3.3558]
[1779589238396,41.26,76872.73,0.0,-0.97636,2e-05,3.35503]
[1779589239403,41.25,76864.71,0.0,-0.97655,2e-05,3.33222]
[1779589240888,41.25,76848.79,0.0,-0.9769,2e-05,3.28849]
[1779589243431,41.25,76848.74,0.0,-0.9769,2e-05,3.28884]
[1779589249474,41.26,76847.71,0.0,-0.97691,2e-05,3.28753]
[1779589252494,41.26,76840.95,0.0,-0.97705,2e-05,3.27015]
[1779589253501,41.26,76821.84,0.0,-0.97747,2e-05,3.21962]
[1779589254507,41.26,76816.4,0.0,-0.97758,2e-05,3.20562]
[1779589255516,41.26,76815.96,0.0,-0.97759,2e-05,3.20483]
[1779589261038,41.27,76810.82,0.0,-0.97768,2e-05,3.19361]
[1779589266602,41.27,76808.84,0.0,-0.97771,2e-05,3.19033]
[1779589270630,41.28,76794.08,0.0,-0.97801,2e-05,3.15333]
[1779589271638,41.28,76790.14,0.0,-0.97809,2e-05,3.14354]
[1779589273655,41.28,76785.36,0.0,-0.97818,2e-05,3.1321]
[1779589275669,41.29,76779.15,0.0,-0.9783,2e-05,3.11703]
[1779589276677,41.29,76775.33,0.0,-0.97838,2e-05,3.1077]
[1779589278693,41.29,76767.96,0.0,-0.97852,2e-05,3.08984]
[1779589280704,41.3,76765.13,0.0,-0.97857,2e-05,3.08371]
[1779589285738,41.3,76763.68,0.0,-0.97858,2e-05,3.08279]
[1779589290776,41.31,76759.07,0.0,-0.97865,2e-05,3.0738]
[1779589295809,41.32,76758.83,0.0,-0.97865,2e-05,3.07356]
[1779589300845,41.33,76754.97,0.0,-0.97871,2e-05,3.06655]
[1779589305879,41.34,76754.73,0.0,-0.97869,2e-05,3.06877]
[1779589307892,41.34,76747.35,0.0,-0.97883,2e-05,3.05114]
[1779589308900,41.35,76740.9,0.0,-0.97896,2e-05,3.03542]
[1779589309906,41.35,76738.82,0.0,-0.97899,2e-05,3.03078]
[1779589314943,41.36,76741.04,0.0,-0.97892,2e-05,3.0401]
[1779589319978,41.37,76739.39,0.0,-0.97893,2e-05,3.03902]
[1779589325026,41.38,76739.64,0.0,-0.9789,2e-05,3.04209]
[1779589330065,41.39,76740.46,0.0,-0.97886,2e-05,3.04772]
[1779589335102,41.4,76742.11,0.0,-0.9788,2e-05,3.05481]
[1779589341604,41.41,76743.02,0.0,-0.97875,2e-05,3.06053]
[1779589346178,41.42,76734.29,0.0,-0.97891,2e-05,3.04131]
[1779589351676,41.43,76734.48,0.0,-0.97889,2e-05,3.04229]
[1779589357254,41.44,76732.17,0.0,-0.97891,2e-05,3.03992]
[1779589361748,41.45,76726.48,0.0,-0.97901,2e-05,3.0279]
[1779589367324,41.46,76725.07,0.0,-0.97901,2e-05,3.02784]
[1779589371818,41.47,76719.88,0.0,-0.9791,2e-05,3.01712]
[1779589377394,41.48,76718.91,0.0,-0.97909,2e-05,3.01822]
[1779589382431,41.49,76721.63,0.0,-0.97901,2e-05,3.02792]
[1779589384445,41.49,76716.15,0.0,-0.97911,2e-05,3.01533]
[1779589389480,41.5,76714.22,0.0,-0.97912,2e-05,3.01343]
[1779589394516,41.51,76708.83,0.0,-0.97921,2e-05,3.00289]
[1779589397544,41.52,76702.14,0.0,-0.97933,2e-05,2.98804]
[1779589399556,41.52,76702.55,0.0,-0.97931,2e-05,2.9903]
[1779589404591,41.53,76705.01,0.0,-0.97923,2e-05,2.99956]
[1779589409626,41.53,76704.4,0.0,-0.97925,2e-05,2.99808]
[1779589414662,41.53,76701.82,0.0,-0.97931,2e-05,2.98933]
[1779589419696,41.54,76703.82,0.0,-0.97925,2e-05,2.99757]
[1779589422719,41.55,76697.98,0.0,-0.97935,2e-05,2.98502]
[1779589424733,41.55,76694.31,0.0,-0.97941,2e-05,2.97729]
[1779589427759,41.56,76686.98,0.0,-0.97954,2e-05,2.96064]
[1779589432793,41.56,76686.66,0.0,-0.97953,2e-05,2.96173]
[1779589437828,41.58,76685.29,0.0,-0.97953,2e-05,2.96188]
[1779589442862,41.59,76690.92,0.0,-0.97939,2e-05,2.97935]
[1779589447899,41.6,76691.45,0.0,-0.97935,2e-05,2.98408]
[1779589452935,41.61,76688.57,0.0,-0.97938,2e-05,2.98034]
[1779589457968,41.62,76685.46,0.0,-0.97942,2e-05,2.97606]
[1779589461995,41.63,76679.5,0.0,-0.97951,2e-05,2.96408]
[1779589467033,41.64,76673.87,0.0,-0.9796,2e-05,2.95366]
[1779589472067,41.65,76674.35,0.0,-0.97957,2e-05,2.95591]
[1779589477102,41.67,76676.57,0.0,-0.9795,2e-05,2.96557]
[1779589482137,41.68,76664.13,0.0,-0.97972,2e-05,2.93793]
[1779589487172,41.69,76657.45,0.0,-0.97982,2e-05,2.92478]
[1779589492217,41.7,76651.59,0.0,-0.9799,2e-05,2.91438]
[1779589497251,41.71,76653.35,0.0,-0.97984,2e-05,2.92255]
[1779589502736,41.73,76653.18,0.0,-0.97981,2e-05,2.92602]
[1779589508328,41.74,76652.1,0.0,-0.97979,2e-05,2.92802]
[1779589513364,41.75,76653.11,0.0,-0.97974,2e-05,2.93431]
[1779589519408,41.77,76649.1,0.0,-0.97978,2e-05,2.92916]
[1779589524449,41.78,76649.62,0.0,-0.97974,2e-05,2.93423]
[1779589526458,41.79,76661.59,0.0,-0.9795,2e-05,2.96497]
[1779589527464,41.79,76667.19,0.0,-0.97938,2e-05,2.97943]
[1779589532947,41.8,76659.23,0.0,-0.97953,2e-05,2.96077]
[1779589534514,41.81,76658.65,0.0,-0.97953,2e-05,2.96073]
[1779589539548,41.82,76654.43,0.0,-0.97958,2e-05,2.95389]
[1779589544583,41.83,76653.33,0.0,-0.97957,2e-05,2.95472]
[1779589550625,41.84,76653.39,0.0,-0.97954,2e-05,2.95906]
[1779589554704,41.85,76640.77,0.0,-0.97977,2e-05,2.92993]
[1779589555711,41.85,76635.92,0.0,-0.97986,2e-05,2.91889]
[1779589558735,41.86,76636.16,0.0,-0.97985,2e-05,2.92065]
[1779589561752,41.85,76630.13,0.0,-0.97997,2e-05,2.90507]
[1779589566787,41.85,76631.11,0.0,-0.97996,2e-05,2.90588]
[1779589571822,41.84,76633.26,0.0,-0.97994,2e-05,2.90946]
[1779589576857,41.84,76632.25,0.0,-0.97997,2e-05,2.90541]
[1779589578871,41.83,76626.98,0.0,-0.98007,2e-05,2.89207]
[1779589583908,41.83,76628.19,0.0,-0.98006,2e-05,2.89352]
[1779589588943,41.82,76628.36,0.0,-0.98007,2e-05,2.89249]
[1779589593984,41.82,76627.9,0.0,-0.98011,2e-05,2.88762]
[1779589599017,41.81,76628.85,0.0,-0.9801,2e-05,2.88858]
[1779589604050,41.81,76629.81,0.0,-0.98009,2e-05,2.88956]
[1779589608078,41.81,76631.71,0.0,-0.98006,2e-05,2.89301]
[1779589613114,41.8,76634.43,0.0,-0.98002,2e-05,2.89812]
[1779589618148,41.8,76640.92,0.0,-0.97991,2e-05,2.91234]
[1779589621170,41.8,76646.21,0.0,-0.97979,2e-05,2.92748]
[1779589626204,41.81,76646.97,0.0,-0.97975,2e-05,2.93198]
[1779589634264,41.82,76646.37,0.0,-0.97975,2e-05,2.93284]
[1779589639296,41.82,76647.55,0.0,-0.97973,2e-05,2.93509]
[1779589641310,41.82,76652.61,0.0,-0.97962,2e-05,2.9489]
[1779589646343,41.84,76653.08,0.0,-0.97958,2e-05,2.95367]
[1779589651379,41.85,76651.44,0.0,-0.9796,2e-05,2.95088]
[1779589656414,41.86,76651.6,0.0,-0.97956,2e-05,2.95491]
[1779589657421,41.86,76646.02,0.0,-0.97967,2e-05,2.94202]
[1779589663865,41.88,76644.74,0.0,-0.97966,2e-05,2.94339]
[1779589669505,41.89,76644.37,0.0,-0.97963,2e-05,2.94695]
[1779589674542,41.9,76646.24,0.0,-0.97956,2e-05,2.95519]
[1779589681590,41.92,76645.41,0.0,-0.97953,2e-05,2.95825]
[1779589686626,41.93,76639.87,0.0,-0.97961,2e-05,2.94835]
[1779589691661,41.95,76638.02,0.0,-0.97962,2e-05,2.94755]
[1779589696696,41.96,76639.36,0.0,-0.97956,2e-05,2.95447]
[1779589701730,41.97,76639.5,0.0,-0.97953,2e-05,2.95841]
[1779589705759,41.98,76647.35,0.0,-0.97935,2e-05,2.98047]
[1779589707773,41.98,76651.32,0.0,-0.97926,2e-05,2.99158]
[1779589709786,41.99,76654.13,0.0,-0.9792,2e-05,2.99982]
[1779589714821,42.0,76657.0,0.0,-0.97913,2e-05,3.00767]
[1779589719856,42.01,76660.27,0.0,-0.97904,2e-05,3.01889]
[1779589724891,42.02,76659.49,0.0,-0.97903,2e-05,3.01997]
[1779589729927,42.03,76656.85,0.0,-0.97906,2e-05,3.01639]
[1779589734961,42.04,76653.54,0.0,-0.9791,2e-05,3.01116]
[1779589739996,42.05,76652.5,0.0,-0.9791,2e-05,3.01156]
[1779589747045,42.06,76652.04,0.0,-0.97907,2e-05,3.01458]
[1779589754511,42.08,76650.37,0.0,-0.97907,2e-05,3.01518]
[1779589760135,42.09,76650.37,0.0,-0.97904,2e-05,3.01811]
[1779589765174,42.1,76650.69,0.0,-0.97901,2e-05,3.02183]
[1779589770209,42.11,76657.05,0.0,-0.97886,2e-05,3.04047]
[1779589775245,42.12,76657.16,0.0,-0.97885,2e-05,3.04095]
[1779589780279,42.12,76658.95,0.0,-0.9788,2e-05,3.04799]
[1779589785315,42.13,76658.67,0.0,-0.97878,2e-05,3.04976]
[1779589790349,42.14,76659.94,0.0,-0.97874,2e-05,3.05533]
[1779589795384,42.15,76655.67,0.0,-0.9788,2e-05,3.04708]
[1779589800419,42.16,76655.45,0.0,-0.97879,2e-05,3.04893]
[1779589806461,42.17,76655.32,0.0,-0.97876,2e-05,3.05193]
[1779589811502,42.18,76660.7,0.0,-0.97863,2e-05,3.06766]
[1779589815524,42.18,76667.51,0.0,-0.97848,2e-05,3.08642]
[1779589819555,42.19,76673.06,0.0,-0.97836,2e-05,3.10197]
[1779589824587,42.19,76674.74,0.0,-0.9783,2e-05,3.10813]
[1779589829623,42.2,76678.28,0.0,-0.97822,2e-05,3.11896]
[1779589835084,42.2,76680.33,0.0,-0.97818,2e-05,3.12348]
[1779589840699,42.21,76681.51,0.0,-0.97813,2e-05,3.12866]
[1779589845735,42.22,76677.56,0.0,-0.9782,2e-05,3.12048]
[1779589850770,42.22,76675.96,0.0,-0.97822,2e-05,3.11823]
[1779589855805,42.23,76672.09,0.0,-0.97829,2e-05,3.10923]
[1779589860840,42.23,76670.98,0.0,-0.9783,2e-05,3.10831]
[1779589863886,42.24,76685.19,0.0,-0.978,2e-05,3.14542]
[1779589865297,42.24,76707.12,0.0,-0.97753,2e-05,3.2019]
[1779589865880,42.24,76707.12,0.0,-0.97753,2e-05,3.20218]
[1779589866887,42.24,76711.11,0.0,-0.97745,2e-05,3.2127]
[1779589869910,42.24,76712.43,0.0,-0.97741,2e-05,3.21672]
[1779589875364,42.24,76709.96,0.0,-0.97746,2e-05,3.21128]
[1779589880989,42.25,76712.3,0.0,-0.9774,2e-05,3.21841]
[1779589884014,42.25,76706.07,0.0,-0.97754,2e-05,3.20177]
[1779589887032,42.25,76696.36,0.0,-0.97773,2e-05,3.17746]
[1779589888046,42.25,76694.12,0.0,-0.97778,2e-05,3.17198]
[1779589893077,42.25,76693.71,0.0,-0.97779,2e-05,3.1697]
[1779589898113,42.26,76693.1,0.0,-0.9778,2e-05,3.16943]
[1779589899120,42.26,76686.43,0.0,-0.97793,2e-05,3.15267]
[1779589900127,42.26,76685.42,0.0,-0.97795,2e-05,3.15039]
[1779589905576,42.26,76688.93,0.0,-0.97786,2e-05,3.16112]
[1779589907176,42.27,76690.57,0.0,-0.97783,2e-05,3.16559]
[1779589912212,42.27,76690.59,0.0,-0.97781,2e-05,3.16701]
[1779589917247,42.27,76690.63,0.0,-0.9778,2e-05,3.1685]
[1779589922281,42.28,76690.73,0.0,-0.97779,2e-05,3.17016]
[1779589927317,42.28,76691.91,0.0,-0.97775,2e-05,3.17461]
[1779589932356,42.29,76691.39,0.0,-0.97775,2e-05,3.17475]
[1779589937390,42.29,76691.25,0.0,-0.97774,2e-05,3.17589]
[1779589943434,42.3,76691.28,0.0,-0.97773,2e-05,3.17777]
[1779589945446,42.3,76685.61,0.0,-0.97784,2e-05,3.16389]
[1779589950486,42.31,76686.11,0.0,-0.97782,2e-05,3.16675]
[1779589952498,42.3,76694.02,0.0,-0.97767,2e-05,3.18399]
[1779589953505,42.31,76697.42,0.0,-0.9776,2e-05,3.19301]
[1779589959546,42.29,76703.74,0.0,-0.9775,2e-05,3.20527]
[1779589965588,42.3,76703.95,0.0,-0.97748,2e-05,3.20731]
[1779589970624,42.3,76700.14,0.0,-0.97755,2e-05,3.19877]
[1779589975660,42.31,76699.17,0.0,-0.97756,2e-05,3.19781]
[1779589980695,42.31,76702.75,0.0,-0.97747,2e-05,3.20821]
[1779589985728,42.31,76703.37,0.0,-0.97745,2e-05,3.21087]
[1779589988751,42.32,76708.74,0.0,-0.97733,2e-05,3.22533]
[1779589993790,42.32,76711.59,0.0,-0.97726,2e-05,3.23354]
[1779589998824,42.32,76711.97,0.0,-0.97725,2e-05,3.2353]
[1779590003861,42.32,76711.62,0.0,-0.97725,2e-05,3.23513]
[1779590006296,42.32,76718.18,0.0,-0.97711,2e-05,3.25245]
[1779590011922,42.33,76715.39,0.0,-0.97718,2e-05,3.24332]
[1779590016955,42.33,76713.66,0.0,-0.97721,2e-05,3.23943]
[1779590021989,42.33,76713.92,0.0,-0.9772,2e-05,3.24072]
[1779590027025,42.33,76712.23,0.0,-0.97723,2e-05,3.23694]
[1779590033066,42.33,76712.34,0.0,-0.97722,2e-05,3.23798]
[1779590038102,42.34,76711.35,0.0,-0.97724,2e-05,3.23604]
[1779590043138,42.33,76711.8,0.0,-0.97723,2e-05,3.23678]
[1779590046578,42.34,76702.94,0.0,-0.97742,2e-05,3.21429]
[1779590047166,42.34,76702.94,0.0,-0.97742,2e-05,3.21445]
[1779590052200,42.34,76708.41,0.0,-0.97729,2e-05,3.22946]
[1779590054214,42.34,76710.83,0.0,-0.97724,2e-05,3.23603]
[1779590059249,42.34,76711.43,0.0,-0.97722,2e-05,3.23829]
[1779590064289,42.34,76714.54,0.0,-0.97715,2e-05,3.24699]
[1779590066718,42.35,76720.37,0.0,-0.97702,2e-05,3.2624]
[1779590072343,42.35,76723.28,0.0,-0.97697,2e-05,3.26803]
[1779590078389,42.35,76719.72,0.0,-0.97704,2e-05,3.25933]
[1779590086866,42.35,76717.81,0.0,-0.97708,2e-05,3.2553]
[1779590092487,42.35,76713.53,0.0,-0.97716,2e-05,3.24473]
[1779590095505,42.36,76707.39,0.0,-0.97729,2e-05,3.22918]
[1779590099534,42.36,76706.44,0.0,-0.97731,2e-05,3.22732]
[1779590105575,42.36,76707.56,0.0,-0.97727,2e-05,3.23114]
[1779590110610,42.36,76712.52,0.0,-0.97716,2e-05,3.24473]
[1779590112624,42.36,76716.89,0.0,-0.97707,2e-05,3.25633]
[1779590115646,42.36,76723.07,0.0,-0.97693,2e-05,3.27276]
[1779590117659,42.36,76726.69,0.0,-0.97685,2e-05,3.28237]
[1779590123702,42.37,76725.85,0.0,-0.97687,2e-05,3.28052]
[1779590128737,42.37,76727.22,0.0,-0.97684,2e-05,3.28441]
[1779590129742,42.37,76733.4,0.0,-0.9767,2e-05,3.3007]
[1779590130750,42.37,76737.11,0.0,-0.97662,2e-05,3.3105]
[1779590132763,42.37,76745.36,0.0,-0.97646,2e-05,3.32972]
[1779590135785,42.37,76746.19,0.0,-0.97644,2e-05,3.33189]
[1779590136792,42.37,76744.48,0.0,-0.97648,2e-05,3.32737]
[1779590142834,42.37,76746.91,0.0,-0.97642,2e-05,3.33388]
[1779590147870,42.37,76747.95,0.0,-0.9764,2e-05,3.33673]
[1779590152905,42.37,76749.87,0.0,-0.97636,2e-05,3.34191]
[1779590157937,42.37,76749.42,0.0,-0.97637,2e-05,3.34082]
[1779590162975,42.37,76748.64,0.0,-0.97638,2e-05,3.33891]
[1779590172039,42.37,76748.45,0.0,-0.97638,2e-05,3.33875]
[1779590177510,42.37,76741.93,0.0,-0.97652,2e-05,3.32172]
[1779590178080,42.37,76741.93,0.0,-0.97652,2e-05,3.32179]
[1779590183116,42.37,76740.47,0.0,-0.97655,2e-05,3.31833]
[1779590188150,42.37,76743.04,0.0,-0.97649,2e-05,3.32548]
[1779590193188,42.37,76744.15,0.0,-0.97648,2e-05,3.32613]
[1779590198221,42.38,76743.65,0.0,-0.97649,2e-05,3.32513]
[1779590204264,42.38,76744.17,0.0,-0.97648,2e-05,3.32687]
[1779590209298,42.38,76736.21,0.0,-0.97665,2e-05,3.30618]
[1779590214334,42.38,76735.56,0.0,-0.97666,2e-05,3.30491]
[1779590220377,42.38,76734.42,0.0,-0.97668,2e-05,3.30245]
[1779590225412,42.38,76733.32,0.0,-0.9767,2e-05,3.30003]
[1779590230450,42.38,76728.8,0.0,-0.97679,2e-05,3.28865]
[1779590231458,42.38,76715.65,0.0,-0.97707,2e-05,3.2544]
[1779590232464,42.38,76711.3,0.0,-0.97717,2e-05,3.24326]
[1779590235485,42.39,76705.19,0.0,-0.97729,2e-05,3.22797]
[1779590237933,42.39,76695.41,0.0,-0.97749,2e-05,3.20332]
[1779590240526,42.39,76693.39,0.0,-0.97753,2e-05,3.19857]
[1779590242534,42.39,76686.87,0.0,-0.97767,2e-05,3.18231]
[1779590244550,42.39,76682.99,0.0,-0.97774,2e-05,3.1729]
[1779590249583,42.4,76684.55,0.0,-0.9777,2e-05,3.17819]
[1779590254624,42.4,76686.61,0.0,-0.97766,2e-05,3.18217]
[1779590259652,42.41,76684.91,0.0,-0.97769,2e-05,3.17905]
[1779590264694,42.41,76684.49,0.0,-0.97769,2e-05,3.17921]
[1779590269748,42.41,76687.98,0.0,-0.9776,2e-05,3.18937]
[1779590274782,42.42,76689.28,0.0,-0.97757,2e-05,3.19388]
[1779590276798,42.42,76696.18,0.0,-0.97742,2e-05,3.21208]
[1779590278214,42.42,76697.66,0.0,-0.97738,2e-05,3.21631]
[1779590283845,42.42,76699.64,0.0,-0.97733,2e-05,3.22244]
[1779590288881,42.43,76701.4,0.0,-0.97729,2e-05,3.228]
[1779590293915,42.43,76709.73,0.0,-0.9771,2e-05,3.25056]
[1779590294922,42.43,76710.19,0.0,-0.97709,2e-05,3.25193]
[1779590300964,42.43,76709.94,0.0,-0.97709,2e-05,3.25225]
[1779590305999,42.44,76710.12,0.0,-0.97707,2e-05,3.25366]
[1779590311035,42.44,76713.5,0.0,-0.97701,2e-05,3.26063]
[1779590313049,42.44,76718.34,0.0,-0.97691,2e-05,3.27349]
[1779590318084,42.44,76715.44,0.0,-0.97696,2e-05,3.26649]
[1779590328564,42.44,76714.98,0.0,-0.97697,2e-05,3.26635]
[1779590334197,42.45,76714.98,0.0,-0.97696,2e-05,3.26699]
[1779590339231,42.45,76718.56,0.0,-0.97688,2e-05,3.27688]
[1779590344266,42.45,76722.2,0.0,-0.9768,2e-05,3.28692]
[1779590350308,42.45,76722.24,0.0,-0.97679,2e-05,3.28768]
[1779590355343,42.45,76719.15,0.0,-0.97685,2e-05,3.28015]
[1779590361385,42.46,76714.98,0.0,-0.97694,2e-05,3.26995]
[1779590366420,42.46,76710.87,0.0,-0.97702,2e-05,3.25984]
[1779590373469,42.46,76713.53,0.0,-0.97697,2e-05,3.26494]
[1779590375484,42.46,76706.45,0.0,-0.97712,2e-05,3.24674]
[1779590377501,42.46,76703.8,0.0,-0.97718,2e-05,3.24014]
[1779590382532,42.46,76706.17,0.0,-0.97712,2e-05,3.24699]
[1779590387567,42.47,76708.09,0.0,-0.97707,2e-05,3.25269]
[1779590388984,42.47,76716.01,0.0,-0.9769,2e-05,3.27345]
[1779590389583,42.47,76716.01,0.0,-0.9769,2e-05,3.27356]
[1779590394617,42.47,76715.99,0.0,-0.9769,2e-05,3.27402]
[1779590401668,42.47,76713.52,0.0,-0.97694,2e-05,3.26829]
[1779590406701,42.47,76710.28,0.0,-0.97701,2e-05,3.26033]
[1779590411737,42.47,76707.49,0.0,-0.97707,2e-05,3.25355]
[1779590416772,42.48,76708.39,0.0,-0.97704,2e-05,3.25642]
[1779590422812,42.48,76710.69,0.0,-0.97699,2e-05,3.26309]
[1779590427851,42.48,76714.52,0.0,-0.9769,2e-05,3.27361]
[1779590432886,42.48,76711.16,0.0,-0.97699,2e-05,3.2627]
[1779590437921,42.48,76708.17,0.0,-0.97705,2e-05,3.2554]
[1779590442957,42.48,76704.7,0.0,-0.97712,2e-05,3.24691]
[1779590450010,42.49,76704.46,0.0,-0.97711,2e-05,3.24707]
[1779590455050,42.49,76702.71,0.0,-0.97715,2e-05,3.2431]
[1779590460085,42.49,76701.76,0.0,-0.97716,2e-05,3.24121]
[1779590465119,42.49,76709.75,0.0,-0.97699,2e-05,3.26253]
[1779590467131,42.49,76717.45,0.0,-0.97682,2e-05,3.2828]
[1779590470153,42.49,76721.35,0.0,-0.97673,2e-05,3.2932]
[1779590473176,42.49,76726.69,0.0,-0.97662,2e-05,3.3074]
[1779590477200,42.49,76731.8,0.0,-0.9765,2e-05,3.32094]
[1779590482235,42.49,76737.16,0.0,-0.97639,2e-05,3.33512]
[1779590486264,42.49,76745.34,0.0,-0.97621,2e-05,3.35674]
[1779590490309,42.49,76750.67,0.0,-0.97609,2e-05,3.37074]
[1779590495343,42.49,76752.67,0.0,-0.97607,2e-05,3.37313]
[1779590500378,42.49,76751.77,0.0,-0.97609,2e-05,3.37046]
[1779590505413,42.49,76751.77,0.0,-0.97609,2e-05,3.37019]
[1779590510448,42.49,76751.75,0.0,-0.9761,2e-05,3.36988]
[1779590515484,42.49,76753.05,0.0,-0.97607,2e-05,3.37308]
[1779590520518,42.49,76752.67,0.0,-0.97608,2e-05,3.37183]
[1779590525553,42.49,76754.06,0.0,-0.97605,2e-05,3.37526]
[1779590530588,42.49,76751.39,0.0,-0.97611,2e-05,3.36788]
[1779590536630,42.49,76750.73,0.0,-0.97613,2e-05,3.3658]
[1779590541664,42.49,76750.93,0.0,-0.97613,2e-05,3.36604]
[1779590546702,42.48,76750.53,0.0,-0.97614,2e-05,3.3647]
[1779590551738,42.48,76746.97,0.0,-0.97624,2e-05,3.35241]
[1779590556770,42.48,76747.18,0.0,-0.97623,2e-05,3.35284]
[1779590561805,42.48,76747.64,0.0,-0.97622,2e-05,3.35393]
[1779590566840,42.48,76751.24,0.0,-0.97615,2e-05,3.36335]
[1779590571875,42.48,76749.78,0.0,-0.97618,2e-05,3.35927]
[1779590576911,42.48,76748.92,0.0,-0.9762,2e-05,3.35684]
[1779590581946,42.48,76747.82,0.0,-0.97623,2e-05,3.3538]
[1779590590409,42.48,76746.61,0.0,-0.97625,2e-05,3.35041]
[1779590596046,42.48,76748.93,0.0,-0.9762,2e-05,3.35647]
[1779590601082,42.48,76749.01,0.0,-0.9762,2e-05,3.3565]
[1779590603095,42.48,76735.29,0.0,-0.9765,2e-05,3.32011]
[1779590604102,42.48,76732.51,0.0,-0.97656,2e-05,3.31281]
[1779590609138,42.48,76734.22,0.0,-0.97653,2e-05,3.31751]
[1779590614172,42.48,76724.28,0.0,-0.97676,2e-05,3.28896]
[1779590615179,42.48,76720.78,0.0,-0.97683,2e-05,3.27987]
[1779590617193,42.48,76718.62,0.0,-0.97688,2e-05,3.27441]
[1779590622234,42.48,76722.57,0.0,-0.97679,2e-05,3.28525]
[1779590624248,42.48,76715.25,0.0,-0.97694,2e-05,3.26632]
[1779590629282,42.49,76713.61,0.0,-0.97697,2e-05,3.26265]
[1779590634321,42.49,76712.83,0.0,-0.97698,2e-05,3.26137]
[1779590640369,42.49,76713.49,0.0,-0.97697,2e-05,3.26374]
[1779590645404,42.49,76716.92,0.0,-0.97689,2e-05,3.27342]
[1779590651447,42.49,76717.62,0.0,-0.97687,2e-05,3.27582]
[1779590655475,42.49,76722.66,0.0,-0.97676,2e-05,3.28904]
[1779590658496,42.5,76728.39,0.0,-0.97663,2e-05,3.30425]
[1779590663532,42.5,76730.26,0.0,-0.97659,2e-05,3.30943]
[1779590668567,42.5,76734.73,0.0,-0.97649,2e-05,3.3214]
[1779590674617,42.5,76735.03,0.0,-0.9765,2e-05,3.31977]
[1779590679653,42.5,76736.45,0.0,-0.97647,2e-05,3.32366]
[1779590685694,42.5,76737.19,0.0,-0.97645,2e-05,3.3257]
[1779590691121,42.5,76737.02,0.0,-0.97645,2e-05,3.3253]
[1779590696771,42.5,76736.42,0.0,-0.97647,2e-05,3.32377]
[1779590701807,42.5,76736.93,0.0,-0.97645,2e-05,3.32521]
[1779590707849,42.5,76736.09,0.0,-0.97647,2e-05,3.32317]
[1779590713892,42.5,76735.47,0.0,-0.97648,2e-05,3.32176]
[1779590718925,42.5,76732.0,0.0,-0.97656,2e-05,3.31287]
[1779590723961,42.5,76734.26,0.0,-0.9765,2e-05,3.3191]
[1779590730004,42.5,76734.21,0.0,-0.9765,2e-05,3.31927]
[1779590735042,42.5,76734.53,0.0,-0.97651,2e-05,3.31775]
[1779590741474,42.5,76734.0,0.0,-0.97652,2e-05,3.31665]
[1779590747126,42.5,76732.53,0.0,-0.97655,2e-05,3.31297]
[1779590752161,42.51,76732.37,0.0,-0.97655,2e-05,3.31274]
[1779590757198,42.51,76731.57,0.0,-0.97657,2e-05,3.31083]
[1779590762233,42.51,76730.75,0.0,-0.97658,2e-05,3.30888]
[1779590767268,42.51,76730.89,0.0,-0.97658,2e-05,3.30944]
[1779590772304,42.51,76730.56,0.0,-0.97658,2e-05,3.30875]
[1779590777338,42.51,76730.31,0.0,-0.97659,2e-05,3.30825]
[1779590782374,42.51,76729.9,0.0,-0.9766,2e-05,3.30731]
[1779590787409,42.51,76733.39,0.0,-0.97652,2e-05,3.31658]
[1779590792443,42.51,76734.43,0.0,-0.97651,2e-05,3.31674]
[1779590797480,42.51,76737.01,0.0,-0.97646,2e-05,3.32357]
[1779590802515,42.51,76736.72,0.0,-0.97646,2e-05,3.32279]
[1779590807549,42.51,76736.88,0.0,-0.97646,2e-05,3.32319]
[1779590814598,42.51,76736.64,0.0,-0.97647,2e-05,3.32252]
[1779590819636,42.51,76739.07,0.0,-0.97641,2e-05,3.32889]
[1779590824671,42.51,76738.77,0.0,-0.97642,2e-05,3.32801]
[1779590829706,42.51,76739.09,0.0,-0.97642,2e-05,3.32876]
[1779590834767,42.51,76741.39,0.0,-0.97637,2e-05,3.33471]
[1779590839802,42.51,76745.84,0.0,-0.97627,2e-05,3.34632]
[1779590842181,42.51,76751.79,0.0,-0.97614,2e-05,3.36203]
[1779590843829,42.51,76754.39,0.0,-0.97608,2e-05,3.3688]
[1779590848865,42.51,76755.36,0.0,-0.97607,2e-05,3.37097]
[1779590853900,42.5,76753.65,0.0,-0.97612,2e-05,3.36335]
[1779590858935,42.5,76754.26,0.0,-0.97611,2e-05,3.36455]
[1779590863970,42.5,76755.38,0.0,-0.97609,2e-05,3.36707]
[1779590869005,42.5,76753.86,0.0,-0.97613,2e-05,3.36256]
[1779590874040,42.5,76753.15,0.0,-0.97615,2e-05,3.36022]
[1779590880083,42.5,76752.59,0.0,-0.97617,2e-05,3.35819]
[1779590887136,42.49,76752.22,0.0,-0.97618,2e-05,3.35658]
[1779590888138,42.49,76746.4,0.0,-0.97631,2e-05,3.34104]
[1779590889144,42.49,76743.48,0.0,-0.97637,2e-05,3.33325]
[1779590894180,42.49,76744.98,0.0,-0.97634,2e-05,3.33696]
[1779590899214,42.49,76745.89,0.0,-0.97633,2e-05,3.33908]
[1779590904250,42.49,76746.03,0.0,-0.97633,2e-05,3.33914]
[1779590909286,42.49,76746.72,0.0,-0.97631,2e-05,3.34066]
[1779590914322,42.49,76741.56,0.0,-0.97645,2e-05,3.32412]
[1779590919359,42.49,76743.38,0.0,-0.97641,2e-05,3.32875]
[1779590924395,42.49,76739.0,0.0,-0.9765,2e-05,3.31707]
[1779590930439,42.49,76740.17,0.0,-0.97648,2e-05,3.32009]
[1779590932451,42.49,76747.53,0.0,-0.97632,2e-05,3.3395]
[1779590936480,42.49,76749.66,0.0,-0.97627,2e-05,3.34495]
[1779590942521,42.49,76749.72,0.0,-0.97628,2e-05,3.34475]
[1779590947556,42.49,76750.14,0.0,-0.97627,2e-05,3.34559]
[1779590950578,42.48,76747.03,0.0,-0.97634,2e-05,3.33723]
[1779590955612,42.48,76745.55,0.0,-0.97637,2e-05,3.33317]
[1779590960646,42.48,76746.01,0.0,-0.97636,2e-05,3.33428]
[1779590967698,42.48,76745.85,0.0,-0.97637,2e-05,3.33369]
[1779590972733,42.48,76747.22,0.0,-0.97636,2e-05,3.3346]
[1779590974747,42.48,76741.16,0.0,-0.97649,2e-05,3.31858]
[1779590975755,42.48,76736.57,0.0,-0.97659,2e-05,3.30652]
[1779590982804,42.48,76736.43,0.0,-0.97659,2e-05,3.30648]
[1779590987837,42.49,76739.62,0.0,-0.97652,2e-05,3.31513]
[1779590993233,42.49,76740.64,0.0,-0.97649,2e-05,3.31808]
[1779590998916,42.49,76744.24,0.0,-0.97641,2e-05,3.3279]
[1779591003952,42.49,76739.63,0.0,-0.97651,2e-05,3.31596]
[1779591008986,42.49,76741.23,0.0,-0.97647,2e-05,3.32048]
[1779591012013,42.49,76746.81,0.0,-0.97635,2e-05,3.33537]
[1779591017046,42.49,76750.95,0.0,-0.97626,2e-05,3.34642]
[1779591020066,42.49,76745.86,0.0,-0.97637,2e-05,3.33297]
[1779591021072,42.49,76743.64,0.0,-0.97642,2e-05,3.32713]
[1779591027115,42.49,76744.69,0.0,-0.97639,2e-05,3.33017]
[1779591032148,42.49,76745.43,0.0,-0.97639,2e-05,3.32971]
[1779591037185,42.49,76746.73,0.0,-0.97636,2e-05,3.33334]
[1779591042224,42.49,76747.15,0.0,-0.97635,2e-05,3.33462]
[1779591047255,42.49,76746.52,0.0,-0.97636,2e-05,3.33312]
[1779591048263,42.49,76740.28,0.0,-0.9765,2e-05,3.31668]
[1779591049270,42.49,76739.88,0.0,-0.97651,2e-05,3.31569]
[1779591054304,42.49,76739.65,0.0,-0.97651,2e-05,3.3154]
[1779591059346,42.5,76741.64,0.0,-0.97646,2e-05,3.32103]
[1779591064376,42.5,76740.14,0.0,-0.97649,2e-05,3.31733]
[1779591069410,42.5,76738.07,0.0,-0.97654,2e-05,3.31214]
[1779591074445,42.5,76736.11,0.0,-0.97658,2e-05,3.30728]
[1779591083944,42.5,76735.1,0.0,-0.97659,2e-05,3.30518]
[1779591089551,42.5,76733.4,0.0,-0.97663,2e-05,3.30108]
[1779591094584,42.5,76731.91,0.0,-0.97668,2e-05,3.2949]
[1779591099621,42.5,76730.88,0.0,-0.9767,2e-05,3.29253]
[1779591104655,42.5,76732.53,0.0,-0.97666,2e-05,3.29717]
[1779591109691,42.5,76733.07,0.0,-0.97664,2e-05,3.29886]
[1779591114726,42.51,76736.81,0.0,-0.97656,2e-05,3.30887]
[1779591119760,42.51,76736.69,0.0,-0.97656,2e-05,3.30873]
[1779591124797,42.51,76736.54,0.0,-0.97656,2e-05,3.30849]
[1779591129830,42.51,76736.74,0.0,-0.97656,2e-05,3.30914]
[1779591134865,42.51,76737.04,0.0,-0.97655,2e-05,3.31004]
[1779591139899,42.51,76743.12,0.0,-0.97642,2e-05,3.32613]
[1779591144935,42.51,76746.38,0.0,-0.97635,2e-05,3.33477]
[1779591153999,42.51,76748.3,0.0,-0.97632,2e-05,3.33734]
[1779591159043,42.51,76744.04,0.0,-0.97641,2e-05,3.32617]
[1779591164504,42.51,76740.39,0.0,-0.97649,2e-05,3.31675]
[1779591170122,42.51,76739.34,0.0,-0.97651,2e-05,3.31412]
[1779591175156,42.51,76737.41,0.0,-0.97655,2e-05,3.30919]
[1779591184647,42.51,76737.77,0.0,-0.97654,2e-05,3.31043]
[1779591190262,42.51,76738.4,0.0,-0.97653,2e-05,3.31221]
[1779591195298,42.51,76741.61,0.0,-0.97646,2e-05,3.32074]
[1779591200332,42.51,76744.19,0.0,-0.9764,2e-05,3.32755]
[1779591205370,42.51,76744.49,0.0,-0.97639,2e-05,3.32832]
[1779591211414,42.51,76746.15,0.0,-0.97638,2e-05,3.33007]
[1779591216447,42.51,76747.13,0.0,-0.97635,2e-05,3.33265]
[1779591221482,42.51,76747.44,0.0,-0.97635,2e-05,3.33348]
[1779591227525,42.51,76747.97,0.0,-0.97634,2e-05,3.3349]
[1779591232560,42.51,76750.79,0.0,-0.97627,2e-05,3.34238]
[1779591237594,42.51,76752.99,0.0,-0.97623,2e-05,3.34816]
[1779591242630,42.51,76757.15,0.0,-0.97613,2e-05,3.3591]
[1779591247676,42.51,76758.06,0.0,-0.97612,2e-05,3.36137]
[1779591252706,42.51,76758.44,0.0,-0.97611,2e-05,3.36225]
[1779591257739,42.51,76765.59,0.0,-0.97595,2e-05,3.38117]
[1779591262774,42.51,76767.4,0.0,-0.97591,2e-05,3.38575]
[1779591267809,42.5,76764.5,0.0,-0.97599,2e-05,3.37658]
[1779591272844,42.5,76762.38,0.0,-0.97606,2e-05,3.36801]
[1779591277878,42.5,76757.14,0.0,-0.97618,2e-05,3.35379]
[1779591278886,42.5,76751.86,0.0,-0.97629,2e-05,3.33975]
[1779591283920,42.5,76748.52,0.0,-0.97637,2e-05,3.33088]
[1779591288956,42.5,76748.77,0.0,-0.97636,2e-05,3.33151]
[1779591295421,42.5,76750.57,0.0,-0.97632,2e-05,3.33624]
[1779591301041,42.5,76751.57,0.0,-0.9763,2e-05,3.33885]
[1779591308091,42.5,76751.87,0.0,-0.97629,2e-05,3.33958]
[1779591311114,42.5,76746.11,0.0,-0.97642,2e-05,3.32434]
[1779591320176,42.5,76743.56,0.0,-0.97647,2e-05,3.31788]
[1779591325634,42.5,76748.45,0.0,-0.97637,2e-05,3.33093]
[1779591331254,42.5,76748.16,0.0,-0.97639,2e-05,3.32764]
[1779591338304,42.5,76749.25,0.0,-0.97636,2e-05,3.33073]
[1779591340317,42.5,76756.59,0.0,-0.9762,2e-05,3.35021]
[1779591345781,42.5,76758.74,0.0,-0.97616,2e-05,3.35481]
[1779591351393,42.48,76760.44,0.0,-0.97617,2e-05,3.35368]
[1779591356428,42.46,76761.07,0.0,-0.97621,2e-05,3.34975]
[1779591361463,42.45,76759.32,0.0,-0.97629,2e-05,3.33956]
[1779591367508,42.44,76760.47,0.0,-0.97628,2e-05,3.34058]
[1779591375991,42.44,76763.05,0.0,-0.97622,2e-05,3.34773]
[1779591381607,42.44,76763.15,0.0,-0.97622,2e-05,3.34819]
[1779591386642,42.44,76762.65,0.0,-0.97623,2e-05,3.34707]
[1779591391678,42.44,76760.58,0.0,-0.97629,2e-05,3.33917]
[1779591396714,42.44,76758.72,0.0,-0.97633,2e-05,3.33449]
[1779591403763,42.45,76757.79,0.0,-0.97635,2e-05,3.33248]
[1779591408802,42.45,76756.46,0.0,-0.97637,2e-05,3.32927]
[1779591409807,42.45,76749.95,0.0,-0.97651,2e-05,3.31268]
[1779591414842,42.45,76747.99,0.0,-0.97654,2e-05,3.30904]
[1779591420886,42.46,76747.72,0.0,-0.97654,2e-05,3.30884]
[1779591425921,42.46,76747.44,0.0,-0.97655,2e-05,3.3085]
[1779591427934,42.46,76753.4,0.0,-0.97641,2e-05,3.32436]
[1779591430955,42.46,76747.0,0.0,-0.97655,2e-05,3.30766]
[1779591435991,42.46,76747.23,0.0,-0.97654,2e-05,3.30864]
[1779591441026,42.46,76747.71,0.0,-0.97653,2e-05,3.31026]
[1779591446062,42.46,76745.88,0.0,-0.97657,2e-05,3.3058]
[1779591451096,42.46,76745.6,0.0,-0.97659,2e-05,3.30283]
[1779591456131,42.46,76747.72,0.0,-0.97654,2e-05,3.30874]
[1779591461166,42.46,76748.28,0.0,-0.97652,2e-05,3.31053]
[1779591466200,42.47,76748.49,0.0,-0.97652,2e-05,3.3114]
[1779591473250,42.47,76747.52,0.0,-0.97653,2e-05,3.30928]
[1779591479291,42.47,76747.57,0.0,-0.97653,2e-05,3.3098]
[1779591481308,42.47,76740.23,0.0,-0.97669,2e-05,3.29064]
[1779591486342,42.47,76743.26,0.0,-0.97662,2e-05,3.29903]
[1779591491380,42.47,76743.83,0.0,-0.9766,2e-05,3.30093]
[1779591496853,42.47,76744.94,0.0,-0.97658,2e-05,3.3043]
[1779591502455,42.47,76747.51,0.0,-0.97652,2e-05,3.31139]
[1779591507491,42.47,76748.06,0.0,-0.9765,2e-05,3.31313]
[1779591509506,42.47,76753.26,0.0,-0.97639,2e-05,3.32696]
[1779591515546,42.48,76755.33,0.0,-0.97636,2e-05,3.32999]
[1779591519574,42.48,76762.57,0.0,-0.9762,2e-05,3.34933]
[1779591520581,42.48,76766.47,0.0,-0.97611,2e-05,3.35972]
[1779591525616,42.48,76761.88,0.0,-0.97621,2e-05,3.34745]
[1779591527070,42.48,76760.25,0.0,-0.97625,2e-05,3.34315]
[1779591532666,42.48,76758.12,0.0,-0.97629,2e-05,3.33759]
[1779591538707,42.48,76754.69,0.0,-0.97637,2e-05,3.32869]
[1779591543742,42.48,76753.89,0.0,-0.97638,2e-05,3.32676]
[1779591557281,42.48,76751.96,0.0,-0.97642,2e-05,3.32227]
[1779591562877,42.48,76750.34,0.0,-0.97646,2e-05,3.31827]
[1779591567910,42.48,76750.4,0.0,-0.97645,2e-05,3.31867]
[1779591577420,42.48,76749.75,0.0,-0.97648,2e-05,3.3148]
[1779591584045,42.48,76749.75,0.0,-0.97648,2e-05,3.31518]
[1779591589093,42.48,76749.5,0.0,-0.97648,2e-05,3.31477]
[1779591590098,42.48,76740.09,0.0,-0.97668,2e-05,3.29011]
[1779591595134,42.49,76738.0,0.0,-0.97673,2e-05,3.28515]
[1779591600172,42.49,76740.23,0.0,-0.97667,2e-05,3.29151]
[1779591605204,42.49,76741.18,0.0,-0.97665,2e-05,3.29448]
[1779591610241,42.49,76741.69,0.0,-0.97663,2e-05,3.29626]
[1779591614269,42.49,76731.6,0.0,-0.97685,2e-05,3.27021]
[1779591620309,42.49,76730.55,0.0,-0.97686,2e-05,3.26826]
[1779591625345,42.5,76730.9,0.0,-0.97685,2e-05,3.26979]
[1779591630380,42.5,76729.45,0.0,-0.97688,2e-05,3.26663]
[1779591635414,42.5,76731.05,0.0,-0.97686,2e-05,3.26885]
[1779591638436,42.5,76740.86,0.0,-0.97664,2e-05,3.29484]
[1779591643471,42.5,76743.07,0.0,-0.97659,2e-05,3.30094]
[1779591648505,42.5,76741.38,0.0,-0.97662,2e-05,3.29678]
[1779591653541,42.5,76740.31,0.0,-0.97665,2e-05,3.29424]
[1779591658576,42.51,76739.72,0.0,-0.97666,2e-05,3.29295]
[1779591663612,42.51,76739.96,0.0,-0.97665,2e-05,3.29381]
[1779591668649,42.51,76742.67,0.0,-0.97659,2e-05,3.30081]
[1779591673683,42.51,76739.05,0.0,-0.97667,2e-05,3.2915]
[1779591678717,42.51,76737.28,0.0,-0.9767,2e-05,3.28724]
[1779591683752,42.51,76737.73,0.0,-0.97669,2e-05,3.28877]
[1779591688201,42.51,76728.98,0.0,-0.97688,2e-05,3.26631]
[1779591693824,42.51,76726.6,0.0,-0.97694,2e-05,3.25805]
[1779591694829,42.51,76721.22,0.0,-0.97706,2e-05,3.24419]
[1779591695835,42.51,76716.97,0.0,-0.97714,2e-05,3.23332]
[1779591698271,42.51,76711.77,0.0,-0.97725,2e-05,3.22041]
[1779591703895,42.52,76709.38,0.0,-0.97729,2e-05,3.21515]
[1779591708927,42.52,76711.75,0.0,-0.97724,2e-05,3.22211]
[1779591713964,42.52,76714.13,0.0,-0.97718,2e-05,3.22907]
[1779591718415,42.52,76719.57,0.0,-0.97706,2e-05,3.24394]
[1779591726054,42.53,76719.83,0.0,-0.97704,2e-05,3.24584]
[1779591732095,42.53,76722.2,0.0,-0.97698,2e-05,3.25289]
[1779591737131,42.53,76727.83,0.0,-0.97686,2e-05,3.26827]
[1779591740152,42.54,76733.2,0.0,-0.97674,2e-05,3.28264]
[1779591745189,42.54,76731.08,0.0,-0.97678,2e-05,3.27759]
[1779591750224,42.54,76730.63,0.0,-0.97678,2e-05,3.27691]
[1779591755259,42.54,76730.83,0.0,-0.97679,2e-05,3.27532]
[1779591757272,42.54,76736.68,0.0,-0.97666,2e-05,3.29077]
[1779591762306,42.54,76737.81,0.0,-0.97664,2e-05,3.29403]
[1779591767343,42.54,76737.04,0.0,-0.97665,2e-05,3.29226]
[1779591772377,42.54,76734.91,0.0,-0.9767,2e-05,3.28695]
[1779591777412,42.54,76735.63,0.0,-0.97668,2e-05,3.28911]
[1779591783454,42.54,76734.38,0.0,-0.9767,2e-05,3.28617]
[1779591789497,42.55,76733.46,0.0,-0.97672,2e-05,3.28409]
[1779591794531,42.55,76732.98,0.0,-0.97673,2e-05,3.28309]
[1779591799568,42.55,76735.3,0.0,-0.97668,2e-05,3.28936]
[1779591804601,42.55,76735.96,0.0,-0.97666,2e-05,3.29127]
[1779591809636,42.55,76739.88,0.0,-0.97657,2e-05,3.30168]
[1779591814671,42.55,76739.7,0.0,-0.97659,2e-05,3.29867]
[1779591819710,42.55,76738.08,0.0,-0.97663,2e-05,3.29451]
[1779591823734,42.55,76743.3,0.0,-0.97652,2e-05,3.30823]
[1779591829186,42.55,76747.03,0.0,-0.97643,2e-05,3.31811]
[1779591834810,42.55,76750.62,0.0,-0.97635,2e-05,3.32767]
[1779591839845,42.55,76751.95,0.0,-0.97632,2e-05,3.33128]
[1779591844881,42.55,76753.12,0.0,-0.9763,2e-05,3.33447]
[1779591849916,42.55,76753.52,0.0,-0.97629,2e-05,3.33562]
[1779591854951,42.55,76756.43,0.0,-0.97622,2e-05,3.34343]
[1779591856965,42.55,76759.46,0.0,-0.97616,2e-05,3.35149]
[1779591863008,42.55,76756.99,0.0,-0.97621,2e-05,3.3449]
[1779591869468,42.55,76755.5,0.0,-0.97624,2e-05,3.34089]
[1779591871064,42.55,76773.81,0.0,-0.97586,2e-05,3.38703]
[1779591872071,42.55,76779.3,0.0,-0.97573,2e-05,3.40167]
[1779591873080,42.55,76781.49,0.0,-0.97569,2e-05,3.40726]
[1779591875094,42.55,76786.06,0.0,-0.97559,2e-05,3.41932]
[1779591877110,42.55,76802.3,0.0,-0.97522,2e-05,3.46265]
[1779591878115,42.55,76807.58,0.0,-0.9751,2e-05,3.47682]
[1779591879536,42.54,76814.1,0.0,-0.97496,2e-05,3.49416]
[1779591883189,42.54,76827.81,0.0,-0.97465,2e-05,3.53105]
[1779591884178,42.54,76835.44,0.0,-0.97447,2e-05,3.55183]
[1779591885185,42.54,76839.01,0.0,-0.97439,2e-05,3.56119]
[1779591887201,42.54,76840.2,0.0,-0.97437,2e-05,3.56353]
[1779591889612,42.53,76848.84,0.0,-0.97418,2e-05,3.58646]
[1779591891227,42.53,76849.73,0.0,-0.97417,2e-05,3.58809]
[1779591896262,42.52,76850.88,0.0,-0.97416,2e-05,3.58921]
[1779591899683,42.52,76857.3,0.0,-0.97401,2e-05,3.6064]
[1779591905327,42.51,76858.08,0.0,-0.97401,2e-05,3.60644]
[1779591907341,42.51,76852.57,0.0,-0.97415,2e-05,3.59015]
[1779591912375,42.5,76856.61,0.0,-0.97407,2e-05,3.59941]
[1779591918419,42.5,76858.37,0.0,-0.97405,2e-05,3.60191]
[1779591923452,42.49,76856.94,0.0,-0.9741,2e-05,3.59592]
[1779591928488,42.49,76853.58,0.0,-0.9742,2e-05,3.58458]
[1779591934535,42.48,76851.73,0.0,-0.97428,2e-05,3.57443]
[1779591940577,42.47,76850.79,0.0,-0.97432,2e-05,3.56962]
[1779591945612,42.47,76850.0,0.0,-0.97435,2e-05,3.56563]
[1779591950648,42.46,76848.62,0.0,-0.9744,2e-05,3.56003]
[1779591955684,42.46,76848.17,0.0,-0.97443,2e-05,3.55706]
[1779591960717,42.45,76846.74,0.0,-0.97448,2e-05,3.55139]
[1779591965764,42.45,76845.55,0.0,-0.97452,2e-05,3.54643]
[1779591970799,42.44,76845.97,0.0,-0.97452,2e-05,3.54594]
[1779591975834,42.43,76850.03,0.0,-0.97444,2e-05,3.55553]
[1779591980871,42.43,76851.45,0.0,-0.97442,2e-05,3.55771]
[1779591985904,42.42,76850.64,0.0,-0.97446,2e-05,3.55366]
[1779591990941,42.42,76848.26,0.0,-0.97453,2e-05,3.54527]
[1779591995974,42.41,76847.21,0.0,-0.97459,2e-05,3.53793]
[1779592001009,42.41,76845.84,0.0,-0.97463,2e-05,3.53251]
[1779592006044,42.4,76844.64,0.0,-0.97467,2e-05,3.5276]
[1779592011080,42.4,76844.7,0.0,-0.97469,2e-05,3.5262]
[1779592016114,42.39,76844.36,0.0,-0.97471,2e-05,3.52373]
[1779592021149,42.39,76844.57,0.0,-0.97472,2e-05,3.52281]
[1779592026184,42.38,76844.55,0.0,-0.97473,2e-05,3.52127]
[1779592031219,42.38,76844.82,0.0,-0.97473,2e-05,3.52053]
[1779592036255,42.38,76846.04,0.0,-0.97472,2e-05,3.52239]
[1779592041288,42.37,76846.11,0.0,-0.97473,2e-05,3.52108]
[1779592046325,42.37,76845.97,0.0,-0.97475,2e-05,3.51918]
[1779592051360,42.36,76845.3,0.0,-0.97479,2e-05,3.51311]
[1779592060807,42.35,76845.27,0.0,-0.97482,2e-05,3.51009]
[1779592067470,42.35,76844.29,0.0,-0.97486,2e-05,3.50535]
[1779592072506,42.34,76844.42,0.0,-0.97487,2e-05,3.50427]
[1779592080947,42.33,76844.72,0.0,-0.97488,2e-05,3.50281]
[1779592087610,42.33,76845.15,0.0,-0.97489,2e-05,3.50201]
[1779592092647,42.32,76848.53,0.0,-0.97482,2e-05,3.50989]
[1779592097681,42.32,76851.08,0.0,-0.97478,2e-05,3.5154]
[1779592103723,42.31,76850.46,0.0,-0.97481,2e-05,3.51181]
[1779592108758,42.31,76850.14,0.0,-0.97483,2e-05,3.50935]
[1779592117822,42.3,76850.68,0.0,-0.97486,2e-05,3.50515]
[1779592123863,42.29,76849.65,0.0,-0.9749,2e-05,3.50025]
[1779592128900,42.29,76849.2,0.0,-0.97493,2e-05,3.49727]
[1779592133934,42.28,76848.79,0.0,-0.97495,2e-05,3.49441]
[1779592138970,42.28,76848.4,0.0,-0.97497,2e-05,3.49163]
[1779592144006,42.26,76840.73,0.0,-0.97519,2e-05,3.46659]
[1779592150046,42.26,76839.64,0.0,-0.97522,2e-05,3.46189]
[1779592154073,42.26,76844.77,0.0,-0.97512,2e-05,3.47483]
[1779592159111,42.25,76845.11,0.0,-0.97512,2e-05,3.4743]
[1779592166159,42.24,76845.41,0.0,-0.97513,2e-05,3.47311]
[1779592171582,42.24,76845.13,0.0,-0.97517,2e-05,3.46799]
[1779592179250,42.23,76845.53,0.0,-0.97518,2e-05,3.46721]
[1779592184286,42.23,76845.28,0.0,-0.97519,2e-05,3.46522]
[1779592191721,42.22,76845.61,0.0,-0.9752,2e-05,3.46407]
[1779592194355,42.22,76850.75,0.0,-0.97509,2e-05,3.47767]
[1779592199391,42.22,76849.46,0.0,-0.97513,2e-05,3.47276]
[1779592204427,42.21,76845.71,0.0,-0.97523,2e-05,3.46116]
[1779592211866,42.21,76845.93,0.0,-0.97524,2e-05,3.45981]
[1779592221936,42.2,76845.95,0.0,-0.97526,2e-05,3.45746]
[1779592227587,42.2,76845.96,0.0,-0.97527,2e-05,3.45607]
[1779592232621,42.19,76845.88,0.0,-0.9753,2e-05,3.45201]
[1779592238663,42.19,76845.81,0.0,-0.97532,2e-05,3.45046]
[1779592243699,42.18,76843.26,0.0,-0.97538,2e-05,3.44244]
[1779592248736,42.18,76843.45,0.0,-0.97539,2e-05,3.4419]
[1779592253771,42.18,76843.43,0.0,-0.9754,2e-05,3.44079]
[1779592260819,42.17,76842.93,0.0,-0.97542,2e-05,3.43795]
[1779592268874,42.17,76843.21,0.0,-0.97543,2e-05,3.43706]
[1779592271896,42.17,76849.67,0.0,-0.97529,2e-05,3.45409]
[1779592276932,42.14,76851.06,0.0,-0.97531,2e-05,3.45102]
[1779592282972,42.12,76854.44,0.0,-0.9753,2e-05,3.45208]
[1779592284989,42.11,76860.03,0.0,-0.9752,2e-05,3.4647]
[1779592285996,42.11,76873.52,0.0,-0.97489,2e-05,3.50107]
[1779592287002,42.11,76881.68,0.0,-0.9747,2e-05,3.52397]
[1779592290029,42.11,76896.26,0.0,-0.97436,2e-05,3.56478]
[1779592291033,42.1,76903.01,0.0,-0.97423,2e-05,3.57946]
[1779592293048,42.09,76898.0,0.0,-0.97437,2e-05,3.56223]
[1779592294055,42.09,76891.8,0.0,-0.97453,2e-05,3.54332]
[1779592299089,42.07,76888.86,0.0,-0.97467,2e-05,3.52765]
[1779592304124,42.04,76891.58,0.0,-0.97467,2e-05,3.52789]
[1779592309160,42.02,76894.09,0.0,-0.97467,2e-05,3.52764]
[1779592314195,42.0,76895.66,0.0,-0.97469,2e-05,3.52486]
[1779592319229,41.98,76897.29,0.0,-0.97472,2e-05,3.52233]
[1779592324264,41.96,76898.41,0.0,-0.97475,2e-05,3.51846]
[1779592327288,41.94,76877.02,0.0,-0.97528,2e-05,3.45505]
[1779592328295,41.95,76860.88,0.0,-0.97565,2e-05,3.41126]
[1779592333330,41.94,76862.77,0.0,-0.97561,2e-05,3.41616]
[1779592336351,41.94,76872.11,0.0,-0.97542,2e-05,3.43924]
[1779592340379,41.92,76877.22,0.0,-0.97534,2e-05,3.44831]
[1779592341387,41.92,76889.11,0.0,-0.97508,2e-05,3.47986]
[1779592346428,41.9,76895.03,0.0,-0.975,2e-05,3.48966]
[1779592351457,41.88,76893.18,0.0,-0.9751,2e-05,3.47636]
[1779592357499,41.88,76890.49,0.0,-0.97517,2e-05,3.46812]
[1779592362933,41.88,76894.74,0.0,-0.97508,2e-05,3.4793]
[1779592367571,41.87,76887.34,0.0,-0.97526,2e-05,3.4582]
[1779592373003,41.87,76889.37,0.0,-0.97521,2e-05,3.46325]
[1779592378648,41.87,76889.65,0.0,-0.97521,2e-05,3.46356]
[1779592384691,41.87,76885.43,0.0,-0.97531,2e-05,3.45137]
[1779592388718,41.87,76877.97,0.0,-0.97549,2e-05,3.43052]
[1779592393754,41.87,76876.09,0.0,-0.97553,2e-05,3.4251]
[1779592398788,41.87,76875.33,0.0,-0.97555,2e-05,3.4228]
[1779592403824,41.87,76875.7,0.0,-0.97555,2e-05,3.42361]
[1779592413284,41.86,76878.56,0.0,-0.9755,2e-05,3.42834]
[1779592418928,41.86,76878.59,0.0,-0.9755,2e-05,3.42816]
[1779592423964,41.86,76878.61,0.0,-0.97551,2e-05,3.42796]
[1779592425979,41.86,76873.52,0.0,-0.97562,2e-05,3.41391]
[1779592431016,41.86,76872.06,0.0,-0.97566,2e-05,3.40977]
[1779592435044,41.86,76867.29,0.0,-0.97577,2e-05,3.3967]
[1779592440083,41.86,76867.19,0.0,-0.97577,2e-05,3.39646]
[1779592445117,41.86,76866.85,0.0,-0.97578,2e-05,3.3956]
[1779592451156,41.86,76866.42,0.0,-0.97579,2e-05,3.39452]
[1779592455186,41.86,76857.69,0.0,-0.97598,2e-05,3.37093]
[1779592456191,41.86,76850.8,0.0,-0.97614,2e-05,3.35236]
[1779592458205,41.86,76844.29,0.0,-0.97628,2e-05,3.33501]
[1779592461227,41.87,76839.19,0.0,-0.97639,2e-05,3.32167]
[1779592468276,41.87,76836.52,0.0,-0.97644,2e-05,3.31544]
[1779592473310,41.87,76834.82,0.0,-0.97649,2e-05,3.30896]
[1779592479352,41.87,76838.27,0.0,-0.97641,2e-05,3.31905]
[1779592481366,41.87,76831.89,0.0,-0.97655,2e-05,3.30226]
[1779592486402,41.87,76827.93,0.0,-0.97664,2e-05,3.29138]
[1779592491436,41.88,76830.62,0.0,-0.97657,2e-05,3.29934]
[1779592497479,41.88,76830.32,0.0,-0.97657,2e-05,3.29941]
[1779592502515,41.88,76817.64,0.0,-0.97685,2e-05,3.26642]
[1779592503923,41.88,76810.59,0.0,-0.977,2e-05,3.248]
[1779592507550,41.88,76804.04,0.0,-0.97713,2e-05,3.23164]
[1779592512585,41.89,76799.27,0.0,-0.97723,2e-05,3.22034]
[1779592518626,41.89,76800.73,0.0,-0.97718,2e-05,3.22557]
[1779592519633,41.89,76805.52,0.0,-0.97708,2e-05,3.23836]
[1779592524669,41.9,76805.64,0.0,-0.97707,2e-05,3.23967]
[1779592529708,41.9,76799.43,0.0,-0.97719,2e-05,3.22438]
[1779592534139,41.9,76795.83,0.0,-0.97728,2e-05,3.21353]
[1779592539777,41.91,76794.71,0.0,-0.97729,2e-05,3.2118]
[1779592544812,41.91,76797.5,0.0,-0.97722,2e-05,3.22034]
[1779592549847,41.91,76802.06,0.0,-0.97711,2e-05,3.23345]
[1779592554882,41.92,76798.47,0.0,-0.97718,2e-05,3.22515]
[1779592559917,41.92,76797.02,0.0,-0.9772,2e-05,3.22254]
[1779592564952,41.93,76795.31,0.0,-0.97723,2e-05,3.21926]
[1779592566966,41.93,76792.75,0.0,-0.97728,2e-05,3.21307]
[1779592569988,41.93,76798.66,0.0,-0.97715,2e-05,3.22934]
[1779592573008,41.93,76800.06,0.0,-0.97711,2e-05,3.23373]
[1779592578043,41.94,76802.36,0.0,-0.97705,2e-05,3.24092]
[1779592583078,41.94,76797.35,0.0,-0.97715,2e-05,3.22887]
[1779592588114,41.94,76799.44,0.0,-0.9771,2e-05,3.23554]
[1779592593150,41.95,76797.64,0.0,-0.97714,2e-05,3.2294]
[1779592594563,41.95,76802.66,0.0,-0.97703,2e-05,3.24305]
[1779592600199,41.95,76802.51,0.0,-0.97702,2e-05,3.24375]
[1779592604227,41.96,76807.63,0.0,-0.9769,2e-05,3.25831]
[1779592609267,41.96,76810.28,0.0,-0.97684,2e-05,3.26622]
[1779592614300,41.96,76815.28,0.0,-0.97672,2e-05,3.28027]
[1779592617320,41.96,76819.95,0.0,-0.97661,2e-05,3.29307]
[1779592622357,41.96,76819.54,0.0,-0.97662,2e-05,3.2926]
[1779592627390,41.97,76816.11,0.0,-0.97669,2e-05,3.28414]
[1779592628398,41.97,76809.67,0.0,-0.97683,2e-05,3.26723]
[1779592633432,41.97,76804.03,0.0,-0.97694,2e-05,3.2532]
[1779592638467,41.97,76801.35,0.0,-0.97699,2e-05,3.24712]
[1779592643502,41.98,76801.99,0.0,-0.97697,2e-05,3.24978]
[1779592650551,41.98,76802.13,0.0,-0.97696,2e-05,3.2515]
[1779592655587,41.98,76801.22,0.0,-0.97699,2e-05,3.24749]
[1779592657601,41.98,76793.09,0.0,-0.97716,2e-05,3.22658]
[1779592665068,41.99,76786.96,0.0,-0.97728,2e-05,3.21223]
[1779592670690,41.99,76788.85,0.0,-0.97722,2e-05,3.21867]
[1779592675726,42.0,76790.37,0.0,-0.97718,2e-05,3.22387]
[1779592680761,42.0,76795.88,0.0,-0.97705,2e-05,3.23947]
[1779592685796,42.01,76795.51,0.0,-0.97705,2e-05,3.23961]
[1779592691837,42.01,76795.86,0.0,-0.97703,2e-05,3.24184]
[1779592696873,42.01,76799.99,0.0,-0.97693,2e-05,3.25374]
[1779592701908,42.02,76800.2,0.0,-0.97692,2e-05,3.25525]
[1779592706946,42.02,76799.08,0.0,-0.97694,2e-05,3.25326]
[1779592711983,42.02,76799.86,0.0,-0.97693,2e-05,3.25366]
[1779592717043,42.03,76800.43,0.0,-0.97691,2e-05,3.2561]
[1779592725534,42.03,76800.39,0.0,-0.9769,2e-05,3.25762]
[1779592731128,42.03,76800.7,0.0,-0.97688,2e-05,3.25933]
[1779592737171,42.04,76800.14,0.0,-0.97689,2e-05,3.2589]
[1779592742205,42.04,76798.15,0.0,-0.97692,2e-05,3.25453]
[1779592749256,42.04,76797.62,0.0,-0.97692,2e-05,3.25445]
[1779592754292,42.05,76795.78,0.0,-0.97695,2e-05,3.25055]
[1779592758320,42.05,76789.92,0.0,-0.97708,2e-05,3.23596]
[1779592763354,42.05,76788.98,0.0,-0.97709,2e-05,3.23479]
[1779592768390,42.06,76791.14,0.0,-0.97703,2e-05,3.24147]
[1779592773426,42.06,76791.2,0.0,-0.97704,2e-05,3.24003]
[1779592778460,42.06,76789.98,0.0,-0.97706,2e-05,3.23785]
[1779592783494,42.07,76787.74,0.0,-0.9771,2e-05,3.23302]
[1779592788530,42.07,76788.77,0.0,-0.97706,2e-05,3.23673]
[1779592793566,42.07,76790.03,0.0,-0.97703,2e-05,3.24101]
[1779592798601,42.08,76792.01,0.0,-0.97698,2e-05,3.24714]
[1779592802628,42.08,76807.79,0.0,-0.97663,2e-05,3.28944]
[1779592803636,42.08,76814.47,0.0,-0.97648,2e-05,3.30727]
[1779592808670,42.08,76815.87,0.0,-0.97644,2e-05,3.31134]
[1779592813706,42.08,76818.58,0.0,-0.97638,2e-05,3.31882]
[1779592818740,42.08,76818.52,0.0,-0.97638,2e-05,3.31885]
[1779592823775,42.08,76815.25,0.0,-0.97645,2e-05,3.31037]
[1779592828811,42.08,76815.91,0.0,-0.97644,2e-05,3.3124]
[1779592833846,42.08,76813.45,0.0,-0.97651,2e-05,3.30353]
[1779592838881,42.08,76814.25,0.0,-0.97649,2e-05,3.30598]
[1779592843916,42.09,76812.69,0.0,-0.97652,2e-05,3.30218]
[1779592848953,42.09,76816.21,0.0,-0.97644,2e-05,3.31189]
[1779592853986,42.09,76814.89,0.0,-0.97646,2e-05,3.30866]
[1779592859021,42.09,76812.95,0.0,-0.9765,2e-05,3.3038]
[1779592865069,42.09,76812.07,0.0,-0.97652,2e-05,3.30185]
[1779592870103,42.09,76811.22,0.0,-0.97654,2e-05,3.29995]
[1779592875138,42.09,76810.72,0.0,-0.97654,2e-05,3.29898]
[1779592880173,42.09,76815.85,0.0,-0.97643,2e-05,3.31292]
[1779592885208,42.09,76819.4,0.0,-0.97635,2e-05,3.32263]
[1779592890243,42.09,76821.1,0.0,-0.97631,2e-05,3.32739]
[1779592896739,42.1,76820.94,0.0,-0.97633,2e-05,3.32466]
[1779592903336,42.1,76822.42,0.0,-0.97629,2e-05,3.3289]
[1779592909378,42.1,76822.92,0.0,-0.97628,2e-05,3.33052]
[1779592911392,42.1,76806.27,0.0,-0.97664,2e-05,3.28681]
[1779592912398,42.1,76804.49,0.0,-0.97667,2e-05,3.28274]
[1779592917434,42.1,76803.67,0.0,-0.97669,2e-05,3.28119]
[1779592922468,42.11,76803.69,0.0,-0.97668,2e-05,3.28184]
[1779592927504,42.11,76799.52,0.0,-0.97677,2e-05,3.27142]
[1779592930525,42.11,76797.32,0.0,-0.97681,2e-05,3.26605]
[1779592935559,42.11,76799.35,0.0,-0.97676,2e-05,3.27226]
[1779592940594,42.11,76799.11,0.0,-0.97676,2e-05,3.2722]
[1779592945630,42.12,76801.99,0.0,-0.97669,2e-05,3.28066]
[1779592947643,42.12,76806.73,0.0,-0.97658,2e-05,3.29345]
[1779592952678,42.12,76808.0,0.0,-0.97657,2e-05,3.29473]
[1779592959727,42.12,76811.4,0.0,-0.97649,2e-05,3.3044]
[1779592964762,42.12,76810.7,0.0,-0.9765,2e-05,3.30294]
[1779592969797,42.12,76809.22,0.0,-0.97653,2e-05,3.29943]
[1779592974832,42.12,76807.07,0.0,-0.97657,2e-05,3.29416]
[1779592979867,42.13,76806.51,0.0,-0.97658,2e-05,3.29315]
[1779592984902,42.13,76805.52,0.0,-0.9766,2e-05,3.29099]
[1779592989938,42.13,76809.58,0.0,-0.97651,2e-05,3.30219]
[1779592994974,42.13,76809.78,0.0,-0.9765,2e-05,3.3031]
[1779593000013,42.13,76809.44,0.0,-0.9765,2e-05,3.30257]
[1779593005045,42.13,76809.04,0.0,-0.97651,2e-05,3.30188]
[1779593010081,42.13,76805.83,0.0,-0.97658,2e-05,3.2938]
[1779593015114,42.13,76807.28,0.0,-0.97656,2e-05,3.29548]
[1779593021158,42.14,76805.72,0.0,-0.97659,2e-05,3.29191]
[1779593027657,42.14,76795.95,0.0,-0.9768,2e-05,3.26686]
[1779593033250,42.14,76798.27,0.0,-0.97674,2e-05,3.27367]
[1779593038285,42.14,76799.83,0.0,-0.9767,2e-05,3.27848]
[1779593043321,42.15,76797.6,0.0,-0.97674,2e-05,3.27329]
[1779593048356,42.15,76799.48,0.0,-0.97669,2e-05,3.279]
[1779593053391,42.15,76799.93,0.0,-0.97668,2e-05,3.28093]
[1779593056412,42.15,76805.36,0.0,-0.97656,2e-05,3.29573]
[1779593061446,42.15,76804.62,0.0,-0.97657,2e-05,3.2944]
[1779593067937,42.16,76807.85,0.0,-0.97649,2e-05,3.30377]
[1779593073531,42.16,76813.43,0.0,-0.97638,2e-05,3.31651]
[1779593074538,42.16,76814.75,0.0,-0.97635,2e-05,3.3201]
[1779593075545,42.16,76819.78,0.0,-0.97624,2e-05,3.33361]
[1779593076555,42.16,76822.4,0.0,-0.97618,2e-05,3.34067]
[1779593081586,42.14,76820.33,0.0,-0.97627,2e-05,3.32963]
[1779593088641,42.12,76817.19,0.0,-0.9764,2e-05,3.31363]
[1779593095687,42.1,76815.19,0.0,-0.9765,2e-05,3.30194]
[1779593097700,42.09,76822.72,0.0,-0.97635,2e-05,3.31992]
[1779593102736,42.07,76822.85,0.0,-0.9764,2e-05,3.31479]
[1779593107770,42.06,76820.85,0.0,-0.97649,2e-05,3.30404]
[1779593112805,42.04,76818.89,0.0,-0.97657,2e-05,3.29349]
[1779593117841,42.02,76815.76,0.0,-0.97669,2e-05,3.27995]
[1779593126905,41.99,76814.79,0.0,-0.97679,2e-05,3.26823]
[1779593133952,41.97,76812.85,0.0,-0.9769,2e-05,3.25359]
[1779593138999,41.96,76811.88,0.0,-0.97697,2e-05,3.24623]
[1779593145032,41.94,76812.5,0.0,-0.977,2e-05,3.24213]
[1779593150066,41.92,76811.97,0.0,-0.97705,2e-05,3.236]
[1779593155103,41.91,76810.59,0.0,-0.97712,2e-05,3.2277]
[1779593160136,41.89,76810.44,0.0,-0.97716,2e-05,3.22269]
[1779593166178,41.87,76809.77,0.0,-0.97722,2e-05,3.21546]
[1779593171213,41.86,76811.01,0.0,-0.97724,2e-05,3.21416]
[1779593176248,41.85,76813.66,0.0,-0.97722,2e-05,3.21659]
[1779593181284,41.83,76816.12,0.0,-0.9772,2e-05,3.21846]
[1779593186318,41.82,76817.89,0.0,-0.9772,2e-05,3.21858]
[1779593191353,41.8,76819.02,0.0,-0.97723,2e-05,3.21445]
[1779593197395,41.79,76818.45,0.0,-0.97729,2e-05,3.20765]
[1779593208929,41.75,76821.88,0.0,-0.9773,2e-05,3.20619]
[1779593216528,41.73,76821.99,0.0,-0.97735,2e-05,3.20046]
[1779593221568,41.72,76822.38,0.0,-0.97738,2e-05,3.19724]
[1779593226602,41.71,76823.31,0.0,-0.97739,2e-05,3.19547]
[1779593227610,41.7,76816.64,0.0,-0.97754,2e-05,3.17719]
[1779593229070,41.7,76813.07,0.0,-0.97762,2e-05,3.16743]
[1779593234660,41.69,76814.98,0.0,-0.97761,2e-05,3.16957]
[1779593239693,41.68,76818.27,0.0,-0.97757,2e-05,3.1742]
[1779593249210,41.65,76820.7,0.0,-0.97758,2e-05,3.1726]
[1779593254800,41.64,76821.56,0.0,-0.97762,2e-05,3.16837]
[1779593259834,41.63,76822.11,0.0,-0.97764,2e-05,3.16596]
[1779593264870,41.61,76824.28,0.0,-0.97763,2e-05,3.16706]
[1779593269905,41.6,76824.59,0.0,-0.97765,2e-05,3.16411]
[1779593274941,41.59,76825.43,0.0,-0.97767,2e-05,3.16258]
[1779593279980,41.58,76832.44,0.0,-0.97755,2e-05,3.17718]
[1779593285020,41.57,76828.63,0.0,-0.97766,2e-05,3.16342]
[1779593292068,41.55,76829.05,0.0,-0.97769,2e-05,3.15933]
[1779593299117,41.53,76828.71,0.0,-0.97774,2e-05,3.1533]
[1779593304151,41.52,76828.48,0.0,-0.97778,2e-05,3.14907]
[1779593308181,41.51,76834.56,0.0,-0.97767,2e-05,3.16198]
[1779593313214,41.5,76834.99,0.0,-0.97771,2e-05,3.15683]
[1779593319257,41.49,76834.23,0.0,-0.97777,2e-05,3.15046]
[1779593324292,41.47,76832.5,0.0,-0.97783,2e-05,3.14237]
[1779593329773,41.46,76826.7,0.0,-0.97799,2e-05,3.12382]
[1779593336377,41.45,76827.95,0.0,-0.978,2e-05,3.12231]
[1779593341415,41.44,76827.27,0.0,-0.97804,2e-05,3.1172]
[1779593346447,41.43,76826.92,0.0,-0.97808,2e-05,3.11298]
[1779593351483,41.42,76827.62,0.0,-0.97809,2e-05,3.11152]
[1779593356518,41.41,76826.93,0.0,-0.97813,2e-05,3.10649]
[1779593361554,41.41,76826.87,0.0,-0.97812,2e-05,3.10754]
[1779593367595,41.42,76826.74,0.0,-0.9781,2e-05,3.10999]
[1779593370052,41.42,76820.62,0.0,-0.97822,2e-05,3.09562]
[1779593375651,41.43,76821.17,0.0,-0.9782,2e-05,3.09695]
[1779593380689,41.44,76824.27,0.0,-0.97812,2e-05,3.10734]
[1779593386728,41.45,76823.91,0.0,-0.9781,2e-05,3.10921]
[1779593391766,41.45,76825.5,0.0,-0.97805,2e-05,3.1156]
[1779593397809,41.46,76825.62,0.0,-0.97802,2e-05,3.11861]
[1779593407879,41.48,76826.23,0.0,-0.97798,2e-05,3.12458]
[1779593413921,41.49,76826.36,0.0,-0.97795,2e-05,3.12751]
[1779593418955,41.49,76827.95,0.0,-0.9779,2e-05,3.13375]
[1779593424998,41.5,76827.82,0.0,-0.97788,2e-05,3.1359]
[1779593430475,41.51,76825.9,0.0,-0.9779,2e-05,3.13341]
[1779593436075,41.52,76825.67,0.0,-0.97791,2e-05,3.13235]
[1779593441110,41.52,76825.24,0.0,-0.97789,2e-05,3.13374]
[1779593446145,41.53,76824.9,0.0,-0.97788,2e-05,3.13491]
[1779593448160,41.53,76819.79,0.0,-0.97799,2e-05,3.12251]
[1779593449169,41.53,76814.35,0.0,-0.9781,2e-05,3.10892]
[1779593454202,41.54,76809.5,0.0,-0.97818,2e-05,3.09874]
[1779593459238,41.55,76808.44,0.0,-0.97818,2e-05,3.09833]
[1779593462259,41.55,76801.65,0.0,-0.97832,2e-05,3.08184]
[1779593464274,41.56,76801.32,0.0,-0.97832,2e-05,3.08198]
[1779593469312,41.57,76801.09,0.0,-0.9783,2e-05,3.08436]
[1779593474344,41.57,76799.56,0.0,-0.97831,2e-05,3.08295]
[1779593478372,41.58,76805.86,0.0,-0.97816,2e-05,3.10111]
[1779593483407,41.58,76807.08,0.0,-0.97812,2e-05,3.10554]
[1779593485421,41.59,76814.1,0.0,-0.97797,2e-05,3.12455]
[1779593490456,41.59,76814.88,0.0,-0.97793,2e-05,3.12873]
[1779593495491,41.6,76818.04,0.0,-0.97786,2e-05,3.13644]
[1779593500970,41.61,76817.49,0.0,-0.97786,2e-05,3.137]
[1779593507576,41.62,76816.05,0.0,-0.97787,2e-05,3.13601]
[1779593513617,41.62,76814.49,0.0,-0.97788,2e-05,3.1343]
[1779593518652,41.63,76811.74,0.0,-0.97792,2e-05,3.12912]
[1779593524695,41.64,76810.96,0.0,-0.97792,2e-05,3.12941]
[1779593529730,41.64,76806.97,0.0,-0.97799,2e-05,3.12103]
[1779593532752,41.65,76799.62,0.0,-0.97814,2e-05,3.10331]
[1779593534765,41.65,76798.33,0.0,-0.97816,2e-05,3.10087]
[1779593539801,41.66,76797.11,0.0,-0.97816,2e-05,3.09997]
[1779593544834,41.66,76798.82,0.0,-0.97811,2e-05,3.10662]
[1779593549871,41.67,76800.26,0.0,-0.97806,2e-05,3.11256]
[1779593554905,41.68,76801.34,0.0,-0.97803,2e-05,3.11503]
[1779593559940,41.69,76803.08,0.0,-0.97798,2e-05,3.12173]
[1779593564976,41.69,76804.19,0.0,-0.97794,2e-05,3.12676]
[1779593570015,41.7,76804.31,0.0,-0.97792,2e-05,3.12923]
[1779593575048,41.71,76804.73,0.0,-0.97789,2e-05,3.13245]
[1779593581531,41.72,76804.8,0.0,-0.97786,2e-05,3.13563]
[1779593587133,41.72,76804.32,0.0,-0.97786,2e-05,3.13651]
[1779593592168,41.73,76804.01,0.0,-0.97784,2e-05,3.13784]
[1779593600224,41.74,76805.15,0.0,-0.97779,2e-05,3.1442]
[1779593602239,41.74,76811.38,0.0,-0.97765,2e-05,3.16118]
[1779593611302,41.76,76810.24,0.0,-0.97766,2e-05,3.15914]
[1779593616338,41.76,76809.81,0.0,-0.97766,2e-05,3.15989]
[1779593621373,41.77,76809.29,0.0,-0.97765,2e-05,3.16075]
[1779593630435,41.78,76808.15,0.0,-0.97765,2e-05,3.16103]
[1779593635470,41.79,76803.74,0.0,-0.97773,2e-05,3.15144]
[1779593641512,41.79,76804.37,0.0,-0.97769,2e-05,3.15532]
[1779593644534,41.8,76800.71,0.0,-0.97776,2e-05,3.14701]
[1779593649570,41.8,76800.84,0.0,-0.97774,2e-05,3.14931]
[1779593654609,41.81,76800.83,0.0,-0.97773,2e-05,3.15126]
[1779593657629,41.81,76795.79,0.0,-0.97782,2e-05,3.13946]
[1779593662664,41.82,76796.8,0.0,-0.97778,2e-05,3.14416]
[1779593667698,41.83,76796.26,0.0,-0.97778,2e-05,3.14484]
[1779593672733,41.83,76797.77,0.0,-0.97775,2e-05,3.14826]
[1779593682240,41.85,76796.18,0.0,-0.97775,2e-05,3.14781]
[1779593687839,41.85,76796.01,0.0,-0.97773,2e-05,3.14987]
[1779593692874,41.86,76798.01,0.0,-0.97767,2e-05,3.15708]
[1779593697908,41.87,76800.63,0.0,-0.9776,2e-05,3.16584]
[1779593702948,41.87,76800.42,0.0,-0.97759,2e-05,3.16723]
[1779593709998,41.88,76800.92,0.0,-0.97756,2e-05,3.1712]
[1779593715037,41.89,76799.13,0.0,-0.97758,2e-05,3.16846]
[1779593721079,41.89,76800.64,0.0,-0.97753,2e-05,3.17464]
[1779593722521,41.9,76790.66,0.0,-0.97773,2e-05,3.14955]
[1779593725109,41.9,76788.36,0.0,-0.97778,2e-05,3.14443]
[1779593730143,41.91,76788.78,0.0,-0.97775,2e-05,3.14754]
[1779593735179,41.91,76788.79,0.0,-0.97775,2e-05,3.14698]
[1779593740214,41.92,76788.46,0.0,-0.97774,2e-05,3.14808]
[1779593745250,41.93,76786.3,0.0,-0.97777,2e-05,3.14445]
[1779593750285,41.93,76785.31,0.0,-0.97778,2e-05,3.14382]
[1779593752732,41.94,76791.88,0.0,-0.97763,2e-05,3.1619]
[1779593758340,41.94,76790.53,0.0,-0.97764,2e-05,3.16012]
[1779593763376,41.95,76789.23,0.0,-0.97765,2e-05,3.15847]
[1779593769419,41.95,76789.03,0.0,-0.97764,2e-05,3.15999]
[1779593774452,41.96,76783.66,0.0,-0.97774,2e-05,3.14786]
[1779593779487,41.96,76782.38,0.0,-0.97775,2e-05,3.14629]
[1779593784526,41.97,76783.25,0.0,-0.97772,2e-05,3.15052]
[1779593790565,41.98,76781.9,0.0,-0.97773,2e-05,3.14897]
[1779593792579,41.98,76775.69,0.0,-0.97787,2e-05,3.13111]
[1779593797613,41.98,76772.94,0.0,-0.97792,2e-05,3.12576]
[1779593802648,41.99,76770.27,0.0,-0.97796,2e-05,3.12062]
[1779593808691,42.0,76769.07,0.0,-0.97797,2e-05,3.11957]
[1779593813725,42.0,76766.37,0.0,-0.97801,2e-05,3.11435]
[1779593818760,42.01,76764.93,0.0,-0.97803,2e-05,3.11234]
[1779593823798,42.01,76761.13,0.0,-0.97809,2e-05,3.10431]
[1779593829838,42.02,76759.04,0.0,-0.97812,2e-05,3.101]
[1779593834875,42.03,76758.15,0.0,-0.97813,2e-05,3.10038]
[1779593838904,42.03,76759.55,0.0,-0.97809,2e-05,3.10519]
[1779593843937,42.03,76759.21,0.0,-0.97808,2e-05,3.10579]
[1779593850986,42.04,76757.74,0.0,-0.97809,2e-05,3.10408]
[1779593856023,42.05,76756.45,0.0,-0.97813,2e-05,3.09972]
[1779593861059,42.05,76756.21,0.0,-0.97812,2e-05,3.10059]
[1779593866094,42.06,76756.05,0.0,-0.97811,2e-05,3.10165]
[1779593871129,42.06,76755.31,0.0,-0.97811,2e-05,3.10123]
[1779593873577,42.06,76748.64,0.0,-0.97825,2e-05,3.08488]
[1779593875159,42.06,76747.5,0.0,-0.97827,2e-05,3.0826]
[1779593880192,42.07,76746.88,0.0,-0.97827,2e-05,3.08264]
[1779593882205,42.07,76733.87,0.0,-0.97853,2e-05,3.05045]
[1779593883647,42.07,76733.73,0.0,-0.97853,2e-05,3.05047]
[1779593889256,42.08,76733.81,0.0,-0.97851,2e-05,3.05296]
[1779593893717,42.09,76729.85,0.0,-0.97857,2e-05,3.04503]
[1779593899325,42.09,76734.99,0.0,-0.97845,2e-05,3.06005]
[1779593904360,42.1,76737.44,0.0,-0.97838,2e-05,3.06831]
[1779593909398,42.11,76742.65,0.0,-0.97826,2e-05,3.08354]
[1779593913881,42.11,76734.26,0.0,-0.97843,2e-05,3.06185]
[1779593919467,42.12,76734.1,0.0,-0.97842,2e-05,3.06364]
[1779593923494,42.13,76724.73,0.0,-0.97859,2e-05,3.0419]
[1779593924501,42.13,76724.51,0.0,-0.97859,2e-05,3.04183]
[1779593929537,42.14,76727.88,0.0,-0.9785,2e-05,3.05269]
[1779593934576,42.15,76728.07,0.0,-0.97848,2e-05,3.05552]
[1779593935581,42.15,76722.07,0.0,-0.9786,2e-05,3.04094]
[1779593936589,42.15,76717.83,0.0,-0.97868,2e-05,3.03084]
[1779593941624,42.16,76719.73,0.0,-0.97862,2e-05,3.03818]
[1779593946658,42.17,76720.18,0.0,-0.97859,2e-05,3.04188]
[1779593951692,42.17,76720.46,0.0,-0.97857,2e-05,3.04515]
[1779593956731,42.18,76721.53,0.0,-0.97852,2e-05,3.05087]
[1779593961763,42.19,76723.03,0.0,-0.97847,2e-05,3.05713]
[1779593968811,42.2,76725.55,0.0,-0.97839,2e-05,3.06686]
[1779593973846,42.21,76728.83,0.0,-0.97831,2e-05,3.07501]
[1779593978881,42.22,76725.25,0.0,-0.97837,2e-05,3.06838]
[1779593983916,42.23,76721.46,0.0,-0.97843,2e-05,3.06129]
[1779593988951,42.24,76722.0,0.0,-0.9784,2e-05,3.06512]
[1779593993986,42.24,76716.47,0.0,-0.97849,2e-05,3.05371]
[1779593998014,42.25,76723.92,0.0,-0.97832,2e-05,3.07442]
[1779594001037,42.26,76728.68,0.0,-0.97821,2e-05,3.08782]
[1779594006075,42.26,76727.73,0.0,-0.97821,2e-05,3.08773]
[1779594011108,42.27,76729.43,0.0,-0.97815,2e-05,3.09431]
[1779594016142,42.28,76729.21,0.0,-0.97814,2e-05,3.09602]
[1779594019165,42.28,76741.5,0.0,-0.97787,2e-05,3.12854]
[1779594024659,42.29,76745.42,0.0,-0.97777,2e-05,3.14042]
[1779594030241,42.29,76747.41,0.0,-0.97772,2e-05,3.14733]
[1779594031266,42.3,76742.12,0.0,-0.97784,2e-05,3.13161]
[1779594032271,42.3,76737.75,0.0,-0.97793,2e-05,3.1212]
[1779594034732,42.3,76731.48,0.0,-0.97805,2e-05,3.10607]
[1779594038314,42.31,76727.07,0.0,-0.97813,2e-05,3.09657]
[1779594043350,42.31,76725.76,0.0,-0.97814,2e-05,3.09539]
[1779594048384,42.32,76724.12,0.0,-0.97816,2e-05,3.09336]
[1779594053418,42.33,76721.61,0.0,-0.97819,2e-05,3.08913]
[1779594058454,42.33,76722.21,0.0,-0.97816,2e-05,3.09274]
[1779594064941,42.34,76721.74,0.0,-0.97815,2e-05,3.09401]
[1779594075013,42.36,76721.81,0.0,-0.97811,2e-05,3.09864]
[1779594085082,42.37,76722.01,0.0,-0.97807,2e-05,3.10312]
[1779594092694,42.38,76722.27,0.0,-0.97806,2e-05,3.10396]
[1779594105784,42.4,76722.04,0.0,-0.97803,2e-05,3.10836]
[1779594111829,42.4,76718.18,0.0,-0.97809,2e-05,3.10086]
[1779594119885,42.41,76715.5,0.0,-0.97812,2e-05,3.09712]
[1779594125927,42.42,76714.57,0.0,-0.97812,2e-05,3.09702]
[1779594130962,42.43,76711.17,0.0,-0.97817,2e-05,3.09035]
[1779594135996,42.43,76706.2,0.0,-0.97826,2e-05,3.07974]
[1779594141036,42.44,76697.74,0.0,-0.97842,2e-05,3.0605]
[1779594142043,42.44,76694.06,0.0,-0.97849,2e-05,3.05174]
[1779594144058,42.44,76692.89,0.0,-0.97851,2e-05,3.04972]
[1779594149141,42.45,76691.51,0.0,-0.97851,2e-05,3.0491]
[1779594154177,42.46,76690.61,0.0,-0.97853,2e-05,3.04631]
[1779594158204,42.47,76687.43,0.0,-0.97857,2e-05,3.04091]
[1779594160218,42.47,76672.17,0.0,-0.97887,2e-05,3.0042]
[1779594165649,42.48,76665.07,0.0,-0.97899,2e-05,2.98954]
[1779594166268,42.48,76665.07,0.0,-0.97899,2e-05,2.99012]
[1779594167275,42.49,76659.19,0.0,-0.9791,2e-05,2.97632]
[1779594172310,42.5,76654.63,0.0,-0.97917,2e-05,2.96823]
[1779594177347,42.51,76653.57,0.0,-0.97916,2e-05,2.96874]
[1779594182380,42.52,76647.61,0.0,-0.97926,2e-05,2.95732]
[1779594187416,42.53,76647.61,0.0,-0.97923,2e-05,2.96042]
[1779594191444,42.54,76654.5,0.0,-0.97907,2e-05,2.97969]
[1779594192456,42.54,76656.04,0.0,-0.97904,2e-05,2.98404]
[1779594195863,42.54,76662.84,0.0,-0.97889,2e-05,3.00245]
[1779594196480,42.55,76662.84,0.0,-0.97888,2e-05,3.003]
[1779594201517,42.55,76664.19,0.0,-0.97883,2e-05,3.00898]
[1779594206552,42.56,76665.56,0.0,-0.97878,2e-05,3.01494]
[1779594211588,42.57,76666.54,0.0,-0.97876,2e-05,3.01739]
[1779594214613,42.58,76661.49,0.0,-0.97885,2e-05,3.00644]
[1779594220650,42.59,76661.5,0.0,-0.97882,2e-05,3.00955]
[1779594226098,42.6,76667.93,0.0,-0.97867,2e-05,3.0279]
[1779594227699,42.6,76674.13,0.0,-0.97854,2e-05,3.04422]
[1779594228706,42.6,76674.96,0.0,-0.97852,2e-05,3.04673]
[1779594233741,42.61,76675.78,0.0,-0.97848,2e-05,3.05096]
[1779594236178,42.61,76668.62,0.0,-0.97862,2e-05,3.03406]
[1779594237770,42.61,76669.19,0.0,-0.9786,2e-05,3.03639]
[1779594242805,42.62,76667.89,0.0,-0.97861,2e-05,3.03543]
[1779594247839,42.63,76667.73,0.0,-0.97859,2e-05,3.03732]
[1779594252876,42.64,76673.01,0.0,-0.97847,2e-05,3.05265]
[1779594257911,42.64,76673.5,0.0,-0.97844,2e-05,3.05598]
[1779594262945,42.65,76674.26,0.0,-0.97841,2e-05,3.05996]
[1779594267980,42.66,76674.2,0.0,-0.97839,2e-05,3.06186]
[1779594273021,42.66,76674.1,0.0,-0.97839,2e-05,3.06113]
[1779594278055,42.67,76676.26,0.0,-0.97833,2e-05,3.06853]
[1779594283092,42.68,76675.74,0.0,-0.97833,2e-05,3.0692]
[1779594288126,42.68,76674.24,0.0,-0.97834,2e-05,3.06743]
[1779594293159,42.69,76673.91,0.0,-0.97833,2e-05,3.06857]
[1779594298195,42.7,76676.68,0.0,-0.97826,2e-05,3.07741]
[1779594305246,42.71,76675.9,0.0,-0.97825,2e-05,3.07845]
[1779594310297,42.71,76676.13,0.0,-0.97823,2e-05,3.08088]
[1779594313307,42.72,76681.63,0.0,-0.97811,2e-05,3.0957]
[1779594316330,42.72,76688.89,0.0,-0.97795,2e-05,3.1149]
[1779594320356,42.72,76683.95,0.0,-0.97804,2e-05,3.10373]
[1779594325391,42.73,76685.98,0.0,-0.97798,2e-05,3.11041]
[1779594330426,42.74,76683.58,0.0,-0.97802,2e-05,3.10597]
[1779594333448,42.74,76688.68,0.0,-0.97793,2e-05,3.11662]
[1779594338482,42.73,76691.59,0.0,-0.97787,2e-05,3.1232]
[1779594343518,42.72,76694.34,0.0,-0.97785,2e-05,3.12611]
[1779594348553,42.72,76693.55,0.0,-0.97787,2e-05,3.12344]
[1779594353589,42.72,76694.78,0.0,-0.97783,2e-05,3.12806]
[1779594360637,42.73,76695.06,0.0,-0.97781,2e-05,3.13086]
[1779594367104,42.74,76695.04,0.0,-0.9778,2e-05,3.13258]
[1779594372721,42.74,76695.79,0.0,-0.97777,2e-05,3.13622]
[1779594377757,42.75,76698.45,0.0,-0.9777,2e-05,3.14436]
[1779594382792,42.75,76696.04,0.0,-0.97774,2e-05,3.1396]
[1779594387827,42.76,76696.31,0.0,-0.97772,2e-05,3.14165]
[1779594395883,42.76,76696.91,0.0,-0.97771,2e-05,3.14273]
[1779594400919,42.77,76692.09,0.0,-0.9778,2e-05,3.13188]
[1779594405956,42.77,76689.93,0.0,-0.97783,2e-05,3.12782]
[1779594413003,42.78,76687.69,0.0,-0.97786,2e-05,3.1241]
[1779594422065,42.79,76687.77,0.0,-0.97784,2e-05,3.12676]
[1779594427542,42.77,76690.35,0.0,-0.97783,2e-05,3.12831]
[1779594433142,42.76,76685.85,0.0,-0.97795,2e-05,3.11287]
[1779594438177,42.74,76684.58,0.0,-0.97801,2e-05,3.10568]
[1779594444219,42.73,76686.47,0.0,-0.97802,2e-05,3.1056]
[1779594449255,42.71,76687.36,0.0,-0.97803,2e-05,3.10384]
[1779594454289,42.7,76688.43,0.0,-0.97806,2e-05,3.10003]
[1779594467381,42.67,76689.91,0.0,-0.97811,2e-05,3.09369]
[1779594472416,42.66,76690.03,0.0,-0.97811,2e-05,3.0935]
[1779594473425,42.67,76685.69,0.0,-0.9782,2e-05,3.08333]
[1779594477451,42.67,76691.22,0.0,-0.97807,2e-05,3.0983]
[1779594479465,42.67,76692.78,0.0,-0.97803,2e-05,3.10322]
[1779594484500,42.68,76692.51,0.0,-0.97803,2e-05,3.10414]
[1779594489535,42.68,76691.82,0.0,-0.97803,2e-05,3.10399]
[1779594494570,42.69,76690.71,0.0,-0.97804,2e-05,3.10278]
[1779594499607,42.7,76688.94,0.0,-0.97806,2e-05,3.09989]
[1779594504640,42.7,76688.56,0.0,-0.97806,2e-05,3.10047]
[1779594509675,42.71,76684.09,0.0,-0.97814,2e-05,3.09077]
[1779594514710,42.71,76682.61,0.0,-0.97817,2e-05,3.0861]
[1779594519744,42.72,76682.52,0.0,-0.97816,2e-05,3.08741]
[1779594524781,42.72,76682.03,0.0,-0.97816,2e-05,3.08769]
[1779594529815,42.73,76676.32,0.0,-0.97826,2e-05,3.07497]
[1779594534851,42.73,76676.39,0.0,-0.97825,2e-05,3.0768]
[1779594539886,42.74,76676.98,0.0,-0.97822,2e-05,3.07996]
[1779594541899,42.74,76687.72,0.0,-0.97799,2e-05,3.10753]
[1779594542906,42.74,76689.92,0.0,-0.97794,2e-05,3.11336]
[1779594548393,42.73,76693.02,0.0,-0.97791,2e-05,3.11707]
[1779594553983,42.71,76696.01,0.0,-0.97789,2e-05,3.11971]
[1779594559018,42.7,76698.7,0.0,-0.97787,2e-05,3.12242]
[1779594564054,42.69,76701.97,0.0,-0.97783,2e-05,3.12772]
[1779594569090,42.69,76703.15,0.0,-0.97779,2e-05,3.13215]
[1779594574123,42.7,76705.21,0.0,-0.97775,2e-05,3.13623]
[1779594579162,42.7,76708.21,0.0,-0.97768,2e-05,3.14521]
[1779594584194,42.71,76708.78,0.0,-0.97765,2e-05,3.14802]
[1779594589230,42.71,76707.57,0.0,-0.97767,2e-05,3.14632]
[1779594594264,42.71,76710.76,0.0,-0.97759,2e-05,3.1558]
[1779594601313,42.72,76711.35,0.0,-0.97756,2e-05,3.15908]
[1779594606350,42.72,76706.76,0.0,-0.97765,2e-05,3.14864]
[1779594611385,42.73,76706.71,0.0,-0.97764,2e-05,3.14982]
[1779594617426,42.73,76709.31,0.0,-0.97757,2e-05,3.15791]
[1779594622461,42.74,76709.44,0.0,-0.97756,2e-05,3.15942]
[1779594628503,42.74,76709.65,0.0,-0.97754,2e-05,3.16131]
[1779594633538,42.75,76708.98,0.0,-0.97757,2e-05,3.15814]
[1779594639037,42.75,76708.96,0.0,-0.97755,2e-05,3.15941]
[1779594645624,42.76,76708.96,0.0,-0.97754,2e-05,3.16092]
[1779594655693,42.76,76709.17,0.0,-0.97752,2e-05,3.16352]
[1779594663752,42.77,76709.58,0.0,-0.9775,2e-05,3.16615]
[1779594669248,42.77,76709.9,0.0,-0.97748,2e-05,3.16793]
[1779594675835,42.77,76709.98,0.0,-0.97747,2e-05,3.16945]
[1779594679318,42.77,76715.9,0.0,-0.97735,2e-05,3.18399]
[1779594685907,42.75,76716.46,0.0,-0.97738,2e-05,3.17994]
[1779594687921,42.75,76722.68,0.0,-0.97727,2e-05,3.19398]
[1779594692956,42.73,76723.69,0.0,-0.9773,2e-05,3.18927]
[1779594697991,42.72,76726.9,0.0,-0.97727,2e-05,3.19282]
[1779594699460,42.71,76714.73,0.0,-0.97754,2e-05,3.16076]
[1779594701012,42.72,76710.19,0.0,-0.97763,2e-05,3.14963]
[1779594703026,42.72,76707.83,0.0,-0.97768,2e-05,3.14413]
[1779594708061,42.72,76704.48,0.0,-0.97774,2e-05,3.13687]
[1779594713096,42.73,76701.43,0.0,-0.97779,2e-05,3.13036]
[1779594718132,42.73,76700.1,0.0,-0.97781,2e-05,3.12818]
[1779594724173,42.73,76700.5,0.0,-0.97779,2e-05,3.1306]
[1779594729672,42.74,76691.44,0.0,-0.97797,2e-05,3.10892]
[1779594731225,42.74,76680.63,0.0,-0.97819,2e-05,3.08233]
[1779594732230,42.74,76679.77,0.0,-0.9782,2e-05,3.0805]
[1779594737264,42.75,76678.08,0.0,-0.97822,2e-05,3.07797]
[1779594742299,42.75,76682.67,0.0,-0.97811,2e-05,3.09118]
[1779594747335,42.76,76686.07,0.0,-0.97803,2e-05,3.1014]
[1779594752370,42.76,76686.96,0.0,-0.97802,2e-05,3.10272]
[1779594757406,42.77,76683.82,0.0,-0.97807,2e-05,3.09653]
[1779594764456,42.78,76685.4,0.0,-0.97801,2e-05,3.10291]
[1779594769489,42.78,76684.1,0.0,-0.97803,2e-05,3.10138]
[1779594774524,42.79,76683.71,0.0,-0.97802,2e-05,3.10216]
[1779594779559,42.79,76683.32,0.0,-0.97801,2e-05,3.10291]
[1779594784595,42.8,76682.75,0.0,-0.97801,2e-05,3.10319]
[1779594789631,42.81,76682.85,0.0,-0.97799,2e-05,3.10513]
[1779594794665,42.81,76685.15,0.0,-0.97793,2e-05,3.11255]
[1779594799700,42.82,76685.38,0.0,-0.97791,2e-05,3.11471]
[1779594804736,42.82,76685.22,0.0,-0.9779,2e-05,3.11617]
[1779594809771,42.83,76684.84,0.0,-0.9779,2e-05,3.11675]
[1779594814806,42.83,76684.64,0.0,-0.97791,2e-05,3.11523]
[1779594819841,42.84,76684.38,0.0,-0.9779,2e-05,3.11611]
[1779594821854,42.84,76691.42,0.0,-0.97775,2e-05,3.13443]
[1779594826890,42.84,76694.93,0.0,-0.97766,2e-05,3.1446]
[1779594831926,42.85,76698.46,0.0,-0.97758,2e-05,3.1548]
[1779594834947,42.85,76694.89,0.0,-0.97765,2e-05,3.14595]
[1779594840446,42.85,76690.24,0.0,-0.97774,2e-05,3.13555]
[1779594846022,42.86,76686.69,0.0,-0.9778,2e-05,3.12835]
[1779594851058,42.87,76683.42,0.0,-0.97785,2e-05,3.12165]
[1779594857101,42.87,76682.27,0.0,-0.97786,2e-05,3.12063]
[1779594862138,42.88,76681.89,0.0,-0.97785,2e-05,3.12125]
[1779594864149,42.88,76691.67,0.0,-0.97764,2e-05,3.14656]
[1779594865155,42.88,76695.93,0.0,-0.97755,2e-05,3.15764]
[1779594869184,42.88,76698.49,0.0,-0.97749,2e-05,3.16515]
[1779594874218,42.89,76697.6,0.0,-0.97752,2e-05,3.16153]
[1779594879258,42.89,76694.71,0.0,-0.97757,2e-05,3.15544]
[1779594884291,42.9,76693.46,0.0,-0.97758,2e-05,3.15357]
[1779594889326,42.9,76692.9,0.0,-0.97758,2e-05,3.15346]
[1779594894362,42.9,76692.85,0.0,-0.97757,2e-05,3.15463]
[1779594899398,42.91,76692.46,0.0,-0.97757,2e-05,3.15493]
[1779594900872,42.91,76697.86,0.0,-0.97745,2e-05,3.16915]
[1779594902417,42.91,76699.42,0.0,-0.97742,2e-05,3.17335]
[1779594908459,42.92,76703.37,0.0,-0.97732,2e-05,3.18469]
[1779594913495,42.92,76709.35,0.0,-0.97719,2e-05,3.20095]
[1779594918531,42.92,76709.47,0.0,-0.97718,2e-05,3.20213]
[1779594923566,42.92,76708.83,0.0,-0.97718,2e-05,3.20132]
[1779594929607,42.93,76707.38,0.0,-0.97721,2e-05,3.19855]
[1779594939675,42.93,76707.41,0.0,-0.97721,2e-05,3.19742]
[1779594944712,42.93,76707.22,0.0,-0.97721,2e-05,3.19767]
[1779594949749,42.94,76706.92,0.0,-0.97721,2e-05,3.19761]
[1779594954784,42.94,76706.86,0.0,-0.97721,2e-05,3.19815]
[1779594959817,42.94,76706.93,0.0,-0.9772,2e-05,3.19899]
[1779594964852,42.94,76707.04,0.0,-0.97719,2e-05,3.19991]
[1779594969898,42.94,76707.16,0.0,-0.97718,2e-05,3.20066]
[1779594974932,42.94,76707.63,0.0,-0.97718,2e-05,3.20149]
[1779594979967,42.94,76706.33,0.0,-0.97721,2e-05,3.19788]
[1779594986009,42.94,76705.48,0.0,-0.97723,2e-05,3.19538]
[1779594991044,42.93,76705.49,0.0,-0.97729,2e-05,3.18795]
[1779594996079,42.91,76705.73,0.0,-0.97731,2e-05,3.18486]
[1779595001119,42.91,76702.83,0.0,-0.97738,2e-05,3.17714]
[1779595008164,42.92,76700.58,0.0,-0.97742,2e-05,3.17247]
[1779595013200,42.92,76698.4,0.0,-0.97746,2e-05,3.16766]
[1779595018234,42.92,76695.76,0.0,-0.97751,2e-05,3.16165]
[1779595023269,42.92,76694.1,0.0,-0.97753,2e-05,3.15812]
[1779595026289,42.92,76702.31,0.0,-0.97736,2e-05,3.17938]
[1779595027296,42.92,76691.95,0.0,-0.97758,2e-05,3.15314]
[1779595028303,42.92,76689.5,0.0,-0.97763,2e-05,3.14708]
[1779595033338,42.93,76687.58,0.0,-0.97766,2e-05,3.14294]
[1779595038374,42.93,76686.22,0.0,-0.97768,2e-05,3.14021]
[1779595043409,42.93,76677.05,0.0,-0.97787,2e-05,3.11785]
[1779595044415,42.93,76677.69,0.0,-0.97785,2e-05,3.11964]
[1779595049450,42.94,76684.99,0.0,-0.97769,2e-05,3.13894]
[1779595051928,42.93,76692.93,0.0,-0.97755,2e-05,3.15567]
[1779595055492,42.93,76694.65,0.0,-0.97753,2e-05,3.15838]
[1779595060527,42.93,76693.16,0.0,-0.97755,2e-05,3.15526]
[1779595065562,42.93,76691.81,0.0,-0.97758,2e-05,3.1525]
[1779595072069,42.93,76695.88,0.0,-0.97748,2e-05,3.16377]
[1779595077646,42.94,76697.71,0.0,-0.97744,2e-05,3.16908]
[1779595082682,42.94,76701.74,0.0,-0.97735,2e-05,3.18]
[1779595087718,42.94,76704.9,0.0,-0.97728,2e-05,3.18864]
[1779595092753,42.94,76704.99,0.0,-0.97727,2e-05,3.18943]
[1779595097788,42.94,76702.59,0.0,-0.97732,2e-05,3.18385]
[1779595105846,42.95,76701.57,0.0,-0.97733,2e-05,3.18214]
[1779595110881,42.95,76699.04,0.0,-0.97738,2e-05,3.17623]
[1779595115917,42.95,76699.87,0.0,-0.97737,2e-05,3.17631]
[1779595120951,42.95,76701.4,0.0,-0.97734,2e-05,3.18075]
[1779595125986,42.95,76703.58,0.0,-0.97729,2e-05,3.18686]
[1779595131021,42.96,76704.67,0.0,-0.97726,2e-05,3.19018]
[1779595137068,42.96,76704.74,0.0,-0.97725,2e-05,3.19111]
[1779595140087,42.96,76697.97,0.0,-0.97739,2e-05,3.17406]
[1779595141092,42.96,76696.28,0.0,-0.97743,2e-05,3.17002]
[1779595146128,42.96,76694.46,0.0,-0.97746,2e-05,3.16605]
[1779595150156,42.96,76699.55,0.0,-0.97735,2e-05,3.17955]
[1779595153178,42.97,76705.66,0.0,-0.97721,2e-05,3.19552]
[1779595158213,42.97,76708.78,0.0,-0.97714,2e-05,3.204]
[1779595163247,42.97,76711.34,0.0,-0.97708,2e-05,3.21105]
[1779595168282,42.97,76710.74,0.0,-0.97709,2e-05,3.20997]
[1779595173316,42.97,76709.55,0.0,-0.97713,2e-05,3.20477]
[1779595178352,42.97,76710.07,0.0,-0.97712,2e-05,3.20658]
[1779595183386,42.98,76710.07,0.0,-0.97711,2e-05,3.20704]
[1779595188422,42.98,76709.96,0.0,-0.97711,2e-05,3.20723]
[1779595193457,42.98,76709.66,0.0,-0.97711,2e-05,3.20693]
[1779595198543,42.98,76709.53,0.0,-0.97711,2e-05,3.20707]
[1779595199511,42.98,76703.55,0.0,-0.97724,2e-05,3.19163]
[1779595200524,42.98,76661.43,0.0,-0.97812,2e-05,3.08525]
[1779595201521,42.98,76652.82,0.0,-0.9783,2e-05,3.06386]
[1779595202991,42.98,76679.23,0.0,-0.97775,2e-05,3.13046]
[1779595203532,42.98,76679.23,0.0,-0.97775,2e-05,3.13073]
[1779595204543,42.98,76685.64,0.0,-0.97761,2e-05,3.14713]
[1779595205548,42.98,76687.13,0.0,-0.97758,2e-05,3.1511]
[1779595206555,42.98,76699.17,0.0,-0.97732,2e-05,3.18188]
[1779595207562,42.98,76704.4,0.0,-0.97721,2e-05,3.19538]
[1779595209574,42.99,76706.69,0.0,-0.97716,2e-05,3.2015]
[1779595213069,42.99,76713.36,0.0,-0.97701,2e-05,3.21898]
[1779595218636,42.99,76711.15,0.0,-0.97706,2e-05,3.21396]
[1779595223676,42.99,76711.07,0.0,-0.97705,2e-05,3.21437]
[1779595226693,42.99,76717.8,0.0,-0.9769,2e-05,3.23202]
[1779595231729,42.99,76720.48,0.0,-0.97686,2e-05,3.23678]
[1779595236766,43.0,76721.58,0.0,-0.97683,2e-05,3.24007]
[1779595243279,43.0,76726.31,0.0,-0.97673,2e-05,3.25284]
[1779595245827,43.0,76732.35,0.0,-0.97659,2e-05,3.26873]
[1779595250862,43.0,76731.21,0.0,-0.97662,2e-05,3.26526]
[1779595255900,42.99,76733.62,0.0,-0.97658,2e-05,3.27087]
[1779595260934,42.99,76741.65,0.0,-0.97641,2e-05,3.29112]
[1779595265968,42.99,76741.85,0.0,-0.97641,2e-05,3.29082]
[1779595271004,42.98,76738.19,0.0,-0.97651,2e-05,3.27904]
[1779595276039,42.97,76735.67,0.0,-0.9766,2e-05,3.26822]
[1779595281076,42.95,76735.53,0.0,-0.97664,2e-05,3.26367]
[1779595284099,42.95,76723.84,0.0,-0.97691,2e-05,3.23093]
[1779595285105,42.94,76703.91,0.0,-0.97734,2e-05,3.17905]
[1779595286112,42.94,76699.28,0.0,-0.97745,2e-05,3.16659]
[1779595290140,42.94,76710.12,0.0,-0.97721,2e-05,3.19518]
[1779595291147,42.94,76712.71,0.0,-0.97717,2e-05,3.19941]
[1779595296182,42.93,76716.84,0.0,-0.97711,2e-05,3.20635]
[1779595301217,42.92,76718.22,0.0,-0.97712,2e-05,3.20621]
[1779595306253,42.91,76720.27,0.0,-0.9771,2e-05,3.20782]
[1779595311288,42.9,76720.98,0.0,-0.97712,2e-05,3.20599]
[1779595316322,42.88,76721.69,0.0,-0.97714,2e-05,3.20347]
[1779595321357,42.87,76722.41,0.0,-0.97715,2e-05,3.20172]
[1779595326392,42.86,76723.25,0.0,-0.97717,2e-05,3.2003]
[1779595331428,42.85,76722.7,0.0,-0.97721,2e-05,3.19534]
[1779595336462,42.84,76724.31,0.0,-0.9772,2e-05,3.19595]
[1779595340490,42.83,76733.66,0.0,-0.97703,2e-05,3.21714]
[1779595345567,42.82,76758.73,0.0,-0.9765,2e-05,3.28]
[1779595346539,42.81,76769.06,0.0,-0.97629,2e-05,3.3055]
[1779595347540,42.81,76769.64,0.0,-0.97628,2e-05,3.30705]
[1779595352577,42.81,76768.61,0.0,-0.97632,2e-05,3.30177]
[1779595357611,42.81,76766.02,0.0,-0.97637,2e-05,3.2951]
[1779595362646,42.81,76765.45,0.0,-0.97638,2e-05,3.2937]
[1779595367682,42.81,76763.87,0.0,-0.97642,2e-05,3.28965]
[1779595372716,42.81,76762.62,0.0,-0.97644,2e-05,3.28648]
[1779595377752,42.82,76762.3,0.0,-0.97645,2e-05,3.28576]
[1779595382787,42.82,76760.76,0.0,-0.97648,2e-05,3.28185]
[1779595387828,42.82,76759.42,0.0,-0.97651,2e-05,3.27848]
[1779595389837,42.82,76752.42,0.0,-0.97666,2e-05,3.26026]
[1779595390843,42.82,76752.89,0.0,-0.97665,2e-05,3.26154]
[1779595395880,42.82,76754.13,0.0,-0.97662,2e-05,3.26506]
[1779595400915,42.82,76755.94,0.0,-0.97658,2e-05,3.27007]
[1779595405950,42.82,76757.77,0.0,-0.97654,2e-05,3.2751]
[1779595411991,42.82,76759.64,0.0,-0.97651,2e-05,3.27767]
[1779595417030,42.82,76760.66,0.0,-0.97649,2e-05,3.28062]
[1779595424559,42.82,76762.38,0.0,-0.97645,2e-05,3.28551]
[1779595430120,42.82,76762.36,0.0,-0.97645,2e-05,3.28578]
[1779595435157,42.82,76762.86,0.0,-0.97643,2e-05,3.28739]
[1779595441198,42.83,76763.22,0.0,-0.97642,2e-05,3.2887]
[1779595445226,42.83,76768.94,0.0,-0.97629,2e-05,3.30395]
[1779595450261,42.83,76761.92,0.0,-0.97645,2e-05,3.28571]
[1779595451268,42.83,76760.53,0.0,-0.97648,2e-05,3.28214]
[1779595452275,42.83,76753.81,0.0,-0.97662,2e-05,3.26465]
[1779595453282,42.83,76750.64,0.0,-0.97669,2e-05,3.2565]
[1779595458317,42.83,76752.3,0.0,-0.97665,2e-05,3.26137]
[1779595463352,42.83,76753.89,0.0,-0.97661,2e-05,3.26604]
[1779595468387,42.83,76754.06,0.0,-0.9766,2e-05,3.26697]
[1779595473422,42.83,76752.33,0.0,-0.97665,2e-05,3.26032]
[1779595478457,42.84,76751.76,0.0,-0.97666,2e-05,3.25933]
[1779595482484,42.84,76757.05,0.0,-0.97654,2e-05,3.27349]
[1779595493564,42.84,76751.64,0.0,-0.97666,2e-05,3.26022]
[1779595495577,42.84,76745.42,0.0,-0.97679,2e-05,3.24421]
[1779595500612,42.84,76745.17,0.0,-0.97679,2e-05,3.24406]
[1779595505648,42.84,76745.93,0.0,-0.97677,2e-05,3.24653]
[1779595510687,42.85,76746.61,0.0,-0.97675,2e-05,3.24878]
[1779595515726,42.85,76749.53,0.0,-0.97668,2e-05,3.25681]
[1779595525267,42.85,76750.96,0.0,-0.97665,2e-05,3.26135]
[1779595530832,42.85,76741.28,0.0,-0.97685,2e-05,3.2366]
[1779595531836,42.85,76733.92,0.0,-0.97704,2e-05,3.21418]
[1779595533855,42.85,76732.57,0.0,-0.97706,2e-05,3.21101]
[1779595538889,42.85,76730.91,0.0,-0.97709,2e-05,3.20771]
[1779595545409,42.85,76729.46,0.0,-0.97712,2e-05,3.20409]
[1779595550976,42.86,76728.33,0.0,-0.97714,2e-05,3.2022]
[1779595552987,42.86,76733.8,0.0,-0.97701,2e-05,3.21662]
[1779595555481,42.86,76734.04,0.0,-0.97701,2e-05,3.21753]
[1779595560038,42.86,76726.75,0.0,-0.97716,2e-05,3.19955]
[1779595565551,42.86,76723.87,0.0,-0.97721,2e-05,3.19306]
[1779595571114,42.87,76723.55,0.0,-0.97721,2e-05,3.19334]
[1779595576149,42.87,76723.25,0.0,-0.97721,2e-05,3.19349]
[1779595581186,42.87,76722.19,0.0,-0.97722,2e-05,3.1917]
[1779595586219,42.88,76722.95,0.0,-0.9772,2e-05,3.19457]
[1779595592261,42.88,76722.04,0.0,-0.97723,2e-05,3.19074]
[1779595595284,42.88,76714.36,0.0,-0.97738,2e-05,3.17168]
[1779595600319,42.89,76712.48,0.0,-0.97742,2e-05,3.16796]
[1779595605355,42.89,76713.0,0.0,-0.9774,2e-05,3.17033]
[1779595611396,42.89,76713.49,0.0,-0.97737,2e-05,3.17277]
[1779595616430,42.9,76713.02,0.0,-0.97738,2e-05,3.17252]
[1779595621466,42.9,76712.74,0.0,-0.97737,2e-05,3.17274]
[1779595626503,42.9,76711.78,0.0,-0.97739,2e-05,3.1712]
[1779595627509,42.9,76706.05,0.0,-0.97751,2e-05,3.1568]
[1779595628518,42.9,76703.54,0.0,-0.97756,2e-05,3.15064]
[1779595633552,42.91,76698.21,0.0,-0.97766,2e-05,3.1382]
[1779595634558,42.91,76695.9,0.0,-0.97771,2e-05,3.1326]
[1779595636572,42.91,76693.02,0.0,-0.97776,2e-05,3.12583]
[1779595641606,42.91,76693.53,0.0,-0.97774,2e-05,3.12842]
[1779595646644,42.92,76693.15,0.0,-0.97774,2e-05,3.12873]
[1779595651680,42.92,76690.76,0.0,-0.9778,2e-05,3.12055]
[1779595658729,42.93,76687.22,0.0,-0.97786,2e-05,3.11362]
[1779595663765,42.93,76685.42,0.0,-0.97789,2e-05,3.11056]
[1779595668800,42.94,76686.65,0.0,-0.97785,2e-05,3.11508]
[1779595673835,42.94,76685.97,0.0,-0.97785,2e-05,3.11476]
[1779595678870,42.95,76687.22,0.0,-0.97781,2e-05,3.1193]
[1779595681893,42.95,76690.81,0.0,-0.97773,2e-05,3.12912]
[1779595686926,42.95,76689.96,0.0,-0.97774,2e-05,3.12852]
[1779595692969,42.96,76687.46,0.0,-0.97778,2e-05,3.12289]
[1779595698004,42.96,76685.84,0.0,-0.97781,2e-05,3.12013]
[1779595703044,42.96,76687.08,0.0,-0.97777,2e-05,3.12454]
[1779595709086,42.97,76687.89,0.0,-0.97774,2e-05,3.12808]
[1779595715130,42.97,76687.98,0.0,-0.97774,2e-05,3.12722]
[1779595720163,42.98,76688.67,0.0,-0.97772,2e-05,3.13015]
[1779595725197,42.97,76688.02,0.0,-0.97775,2e-05,3.12614]
[1779595726673,42.97,76680.93,0.0,-0.9779,2e-05,3.10767]
[1779595728222,42.97,76680.93,0.0,-0.9779,2e-05,3.10822]
[1779595733255,42.97,76680.7,0.0,-0.97789,2e-05,3.10898]
[1779595735268,42.98,76689.28,0.0,-0.97771,2e-05,3.13107]
[1779595736743,42.98,76689.26,0.0,-0.97771,2e-05,3.13124]
[1779595744331,42.97,76689.56,0.0,-0.97773,2e-05,3.12931]
[1779595754402,42.95,76689.68,0.0,-0.97778,2e-05,3.12299]
[1779595762458,42.93,76688.57,0.0,-0.97785,2e-05,3.11501]
[1779595767493,42.92,76688.25,0.0,-0.97788,2e-05,3.111]
[1779595772528,42.91,76687.99,0.0,-0.97793,2e-05,3.10462]
[1779595777564,42.9,76687.75,0.0,-0.97796,2e-05,3.10091]
[1779595782598,42.89,76687.29,0.0,-0.978,2e-05,3.09667]
[1779595787632,42.88,76687.2,0.0,-0.97802,2e-05,3.09342]
[1779595792669,42.87,76688.32,0.0,-0.97802,2e-05,3.09322]
[1779595797706,42.86,76685.97,0.0,-0.9781,2e-05,3.08436]
[1779595807243,42.84,76684.58,0.0,-0.97818,2e-05,3.07506]
[1779595817843,42.82,76681.63,0.0,-0.97828,2e-05,3.06201]
[1779595822879,42.81,76681.25,0.0,-0.97832,2e-05,3.05826]
[1779595824893,42.8,76687.91,0.0,-0.97819,2e-05,3.07371]
[1779595829930,42.79,76689.22,0.0,-0.97819,2e-05,3.07405]
[1779595836977,42.79,76689.51,0.0,-0.97822,2e-05,3.07006]
[1779595837451,42.78,76695.51,0.0,-0.9781,2e-05,3.0845]
[1779595843019,42.77,76699.64,0.0,-0.97803,2e-05,3.09204]
[1779595848056,42.77,76699.96,0.0,-0.97804,2e-05,3.09096]
[1779595853089,42.76,76705.03,0.0,-0.97796,2e-05,3.10094]
[1779595862152,42.74,76706.11,0.0,-0.97798,2e-05,3.09876]
[1779595865175,42.74,76711.72,0.0,-0.97788,2e-05,3.11074]
[1779595870208,42.73,76713.11,0.0,-0.97787,2e-05,3.11158]
[1779595875245,42.72,76714.2,0.0,-0.97787,2e-05,3.11171]
[1779595880279,42.71,76742.26,0.0,-0.9773,2e-05,3.18102]
[1779595881287,42.71,76755.92,0.0,-0.977,2e-05,3.21671]
[1779595886321,42.7,76753.45,0.0,-0.97708,2e-05,3.20772]
[1779595891357,42.69,76751.23,0.0,-0.97717,2e-05,3.19596]
[1779595897881,42.68,76749.34,0.0,-0.97724,2e-05,3.18708]
[1779595899414,42.68,76757.4,0.0,-0.97708,2e-05,3.20654]
[1779595900420,42.67,76756.07,0.0,-0.97712,2e-05,3.2024]
[1779595905457,42.66,76747.63,0.0,-0.97733,2e-05,3.17725]
[1779595910492,42.65,76750.23,0.0,-0.9773,2e-05,3.18067]
[1779595918022,42.64,76750.85,0.0,-0.97732,2e-05,3.17775]
[1779595923583,42.62,76754.32,0.0,-0.97728,2e-05,3.18285]
[1779595933654,42.6,76754.21,0.0,-0.97734,2e-05,3.17633]
[1779595938689,42.59,76756.06,0.0,-0.97732,2e-05,3.17808]
[1779595943726,42.58,76756.92,0.0,-0.97733,2e-05,3.17735]
[1779595948759,42.57,76757.91,0.0,-0.97733,2e-05,3.177]
[1779595956815,42.56,76758.06,0.0,-0.97739,2e-05,3.17023]
[1779595961850,42.55,76754.44,0.0,-0.97749,2e-05,3.15819]
[1779595965878,42.54,76748.96,0.0,-0.97762,2e-05,3.14205]
[1779595970914,42.55,76745.97,0.0,-0.97768,2e-05,3.1355]
[1779595975949,42.55,76745.11,0.0,-0.97768,2e-05,3.13525]
[1779595978970,42.55,76738.59,0.0,-0.97781,2e-05,3.11891]
[1779595984008,42.55,76737.8,0.0,-0.97785,2e-05,3.11438]
[1779595989040,42.54,76738.83,0.0,-0.97784,2e-05,3.11533]
[1779595994076,42.54,76734.05,0.0,-0.97793,2e-05,3.10425]
[1779596000118,42.54,76732.5,0.0,-0.97796,2e-05,3.10089]
[1779596005152,42.54,76731.51,0.0,-0.978,2e-05,3.09586]
[1779596011195,42.53,76731.47,0.0,-0.97805,2e-05,3.09019]
[1779596016230,42.52,76729.75,0.0,-0.9781,2e-05,3.08339]
[1779596022273,42.52,76733.87,0.0,-0.978,2e-05,3.09571]
[1779596027307,42.53,76736.29,0.0,-0.97794,2e-05,3.10377]
[1779596032343,42.52,76736.64,0.0,-0.97795,2e-05,3.10206]
[1779596037378,42.51,76734.54,0.0,-0.97802,2e-05,3.09421]
[1779596038873,42.51,76729.02,0.0,-0.97813,2e-05,3.07981]
[1779596044431,42.51,76733.14,0.0,-0.97806,2e-05,3.08912]
[1779596050470,42.5,76732.93,0.0,-0.97809,2e-05,3.08566]
[1779596055505,42.49,76737.39,0.0,-0.97801,2e-05,3.09443]
[1779596060540,42.48,76740.71,0.0,-0.97797,2e-05,3.10033]
[1779596066582,42.47,76738.69,0.0,-0.97803,2e-05,3.09218]
[1779596069085,42.47,76744.0,0.0,-0.97793,2e-05,3.10527]
[1779596071617,42.47,76744.68,0.0,-0.97792,2e-05,3.10485]
[1779596076652,42.47,76743.71,0.0,-0.97794,2e-05,3.103]
[1779596081687,42.48,76741.53,0.0,-0.97798,2e-05,3.09804]
[1779596086725,42.48,76738.88,0.0,-0.97803,2e-05,3.09186]
[1779596091760,42.48,76736.91,0.0,-0.97808,2e-05,3.08656]
[1779596097802,42.46,76736.13,0.0,-0.97813,2e-05,3.0801]
[1779596102840,42.45,76735.02,0.0,-0.97818,2e-05,3.07361]
[1779596107875,42.44,76740.25,0.0,-0.97811,2e-05,3.08306]
[1779596112909,42.42,76743.89,0.0,-0.97806,2e-05,3.08844]
[1779596117944,42.41,76747.36,0.0,-0.97802,2e-05,3.09343]
[1779596122980,42.4,76748.05,0.0,-0.97804,2e-05,3.09142]
[1779596128018,42.39,76750.7,0.0,-0.97801,2e-05,3.0944]
[1779596135064,42.37,76751.8,0.0,-0.97805,2e-05,3.08946]
[1779596142123,42.35,76752.72,0.0,-0.97808,2e-05,3.08669]
[1779596149173,42.34,76755.09,0.0,-0.97807,2e-05,3.08763]
[1779596155217,42.32,76758.48,0.0,-0.97803,2e-05,3.0919]
[1779596160252,42.31,76756.32,0.0,-0.97811,2e-05,3.08287]
[1779596169795,42.29,76755.62,0.0,-0.97818,2e-05,3.0742]
[1779596176363,42.27,76757.16,0.0,-0.97818,2e-05,3.07404]
[1779596181399,42.26,76759.53,0.0,-0.97816,2e-05,3.07668]
[1779596187444,42.25,76760.35,0.0,-0.97818,2e-05,3.07411]
[1779596192479,42.24,76759.57,0.0,-0.97825,2e-05,3.06634]
[1779596197518,42.23,76760.77,0.0,-0.97825,2e-05,3.06619]
[1779596202549,42.22,76761.68,0.0,-0.97825,2e-05,3.06533]
[1779596207584,42.2,76762.01,0.0,-0.97827,2e-05,3.06304]
[1779596212619,42.19,76762.03,0.0,-0.9783,2e-05,3.06003]
[1779596217660,42.18,76761.94,0.0,-0.97833,2e-05,3.05682]
[1779596222689,42.17,76761.92,0.0,-0.97835,2e-05,3.05383]
[1779596230218,42.16,76760.98,0.0,-0.9784,2e-05,3.04746]
[1779596234774,42.15,76753.07,0.0,-0.97859,2e-05,3.02482]
[1779596240289,42.14,76744.87,0.0,-0.97878,2e-05,3.00178]
[1779596244843,42.14,76740.94,0.0,-0.97888,2e-05,2.98959]
[1779596250360,42.13,76741.41,0.0,-0.97889,2e-05,2.98838]
[1779596255921,42.12,76738.34,0.0,-0.979,2e-05,2.97537]
[1779596260956,42.11,76736.64,0.0,-0.97905,2e-05,2.96881]
[1779596270499,42.1,76734.86,0.0,-0.97912,2e-05,2.9603]
[1779596277071,42.09,76735.02,0.0,-0.97914,2e-05,2.95756]
[1779596283112,42.08,76733.35,0.0,-0.9792,2e-05,2.95082]
[1779596288158,42.07,76732.98,0.0,-0.97922,2e-05,2.94777]
[1779596292186,42.06,76726.78,0.0,-0.97936,2e-05,2.93088]
[1779596297221,42.06,76728.6,0.0,-0.97934,2e-05,2.93335]
[1779596302256,42.05,76727.83,0.0,-0.97937,2e-05,2.92946]
[1779596307291,42.04,76728.04,0.0,-0.97939,2e-05,2.928]
[1779596313333,42.04,76727.95,0.0,-0.97942,2e-05,2.92296]
[1779596320382,42.03,76727.87,0.0,-0.97945,2e-05,2.92008]
[1779596326425,42.02,76728.77,0.0,-0.97945,2e-05,2.92002]
[1779596331461,42.01,76727.62,0.0,-0.97949,2e-05,2.91533]
[1779596336494,42.01,76729.36,0.0,-0.97947,2e-05,2.91775]
[1779596341531,42.0,76731.66,0.0,-0.97944,2e-05,2.92154]
[1779596347572,42.0,76732.92,0.0,-0.97942,2e-05,2.92341]
[1779596352608,41.99,76734.8,0.0,-0.9794,2e-05,2.92609]
[1779596357643,41.98,76736.4,0.0,-0.97939,2e-05,2.92769]
[1779596362677,41.98,76733.9,0.0,-0.97944,2e-05,2.92181]
[1779596366704,41.99,76726.92,0.0,-0.97955,2e-05,2.9076]
[1779596371740,42.0,76726.27,0.0,-0.97955,2e-05,2.90719]
[1779596377782,42.01,76726.9,0.0,-0.97952,2e-05,2.91089]
[1779596386845,42.03,76728.01,0.0,-0.97945,2e-05,2.91897]
[1779596391881,42.02,76728.2,0.0,-0.97947,2e-05,2.91758]
[1779596396915,42.02,76728.66,0.0,-0.97947,2e-05,2.91687]
[1779596401963,42.01,76728.29,0.0,-0.97949,2e-05,2.91414]
[1779596407992,42.0,76728.98,0.0,-0.9795,2e-05,2.91366]
[1779596414035,42.0,76729.32,0.0,-0.97951,2e-05,2.91234]
[1779596419072,41.99,76729.09,0.0,-0.97953,2e-05,2.91]
[1779596426121,41.98,76728.82,0.0,-0.97955,2e-05,2.9069]
[1779596427128,41.98,76734.23,0.0,-0.97945,2e-05,2.91978]
[1779596428136,41.98,76735.37,0.0,-0.97942,2e-05,2.92328]
[1779596434177,42.0,76734.28,0.0,-0.97942,2e-05,2.92241]
[1779596441696,42.01,76733.94,0.0,-0.97939,2e-05,2.92653]
[1779596449284,42.03,76733.92,0.0,-0.97934,2e-05,2.93209]
[1779596455326,42.04,76731.61,0.0,-0.97937,2e-05,2.92921]
[1779596461368,42.05,76731.11,0.0,-0.97936,2e-05,2.93047]
[1779596471439,42.04,76730.97,0.0,-0.97938,2e-05,2.92704]
[1779596476477,42.03,76731.07,0.0,-0.9794,2e-05,2.92537]
[1779596482516,42.03,76731.0,0.0,-0.97942,2e-05,2.92293]
[1779596487551,42.03,76727.67,0.0,-0.97948,2e-05,2.9151]
[1779596493593,42.04,76727.13,0.0,-0.97947,2e-05,2.91562]
[1779596500642,42.06,76726.7,0.0,-0.97944,2e-05,2.91956]
[1779596505677,42.07,76727.34,0.0,-0.9794,2e-05,2.92463]
[1779596510712,42.08,76727.63,0.0,-0.97936,2e-05,2.92882]
[1779596515748,42.09,76727.96,0.0,-0.97933,2e-05,2.93307]
[1779596520782,42.11,76727.94,0.0,-0.9793,2e-05,2.93642]
[1779596525817,42.12,76728.2,0.0,-0.97927,2e-05,2.94042]
[1779596530852,42.12,76724.64,0.0,-0.97933,2e-05,2.93294]
[1779596531860,42.13,76732.49,0.0,-0.97916,2e-05,2.95355]
[1779596540922,42.12,76732.98,0.0,-0.97917,2e-05,2.95194]
[1779596546964,42.13,76734.32,0.0,-0.97912,2e-05,2.95804]
[1779596552478,42.12,76734.29,0.0,-0.97916,2e-05,2.9533]
[1779596557035,42.11,76726.55,0.0,-0.97933,2e-05,2.93218]
[1779596559053,42.12,76722.79,0.0,-0.9794,2e-05,2.92436]
[1779596566097,42.12,76723.07,0.0,-0.97938,2e-05,2.9267]
[1779596572621,42.13,76724.1,0.0,-0.97934,2e-05,2.9312]
[1779596578182,42.12,76724.1,0.0,-0.97936,2e-05,2.92884]
[1779596585230,42.11,76724.91,0.0,-0.97937,2e-05,2.92809]
[1779596590264,42.1,76724.92,0.0,-0.97938,2e-05,2.92618]
[1779596595300,42.1,76724.73,0.0,-0.9794,2e-05,2.92379]
[1779596601343,42.09,76725.21,0.0,-0.97941,2e-05,2.92268]
[1779596602832,42.09,76717.56,0.0,-0.97957,2e-05,2.90364]
[1779596604363,42.09,76716.31,0.0,-0.97959,2e-05,2.90097]
[1779596607384,42.09,76709.72,0.0,-0.97972,2e-05,2.88503]
[1779596611415,42.1,76705.67,0.0,-0.9798,2e-05,2.87473]
[1779596617454,42.11,76706.17,0.0,-0.97977,2e-05,2.87834]
[1779596620475,42.11,76711.87,0.0,-0.97965,2e-05,2.8933]
[1779596621482,42.11,76712.91,0.0,-0.97962,2e-05,2.89655]
[1779596626517,42.12,76711.82,0.0,-0.97961,2e-05,2.89748]
[1779596632559,42.14,76711.53,0.0,-0.97959,2e-05,2.89993]
[1779596642626,42.12,76711.31,0.0,-0.97963,2e-05,2.89568]
[1779596647668,42.12,76711.31,0.0,-0.97964,2e-05,2.89383]
[1779596649678,42.11,76706.09,0.0,-0.97975,2e-05,2.88046]
[1779596654713,42.11,76707.71,0.0,-0.97972,2e-05,2.88472]
[1779596659749,42.11,76704.8,0.0,-0.97979,2e-05,2.87593]
[1779596664783,42.1,76706.4,0.0,-0.97977,2e-05,2.87808]
[1779596670825,42.1,76706.59,0.0,-0.97978,2e-05,2.87651]
[1779596675860,42.09,76709.67,0.0,-0.97975,2e-05,2.87982]
[1779596680895,42.08,76709.08,0.0,-0.97978,2e-05,2.87674]
[1779596686937,42.09,76707.22,0.0,-0.97981,2e-05,2.87355]
[1779596691976,42.1,76705.62,0.0,-0.9798,2e-05,2.87422]
[1779596697011,42.12,76708.76,0.0,-0.97971,2e-05,2.88555]
[1779596702050,42.13,76709.03,0.0,-0.97967,2e-05,2.88988]
[1779596710106,42.15,76709.95,0.0,-0.9796,2e-05,2.8979]
[1779596716148,42.15,76710.63,0.0,-0.97958,2e-05,2.9006]
[1779596722191,42.15,76711.2,0.0,-0.97959,2e-05,2.8998]
[1779596728232,42.14,76711.31,0.0,-0.9796,2e-05,2.89792]
[1779596733756,42.13,76711.9,0.0,-0.97962,2e-05,2.89512]
[1779596740317,42.12,76712.65,0.0,-0.97963,2e-05,2.8945]
[1779596749380,42.11,76712.17,0.0,-0.97966,2e-05,2.89025]
[1779596755421,42.11,76711.56,0.0,-0.97969,2e-05,2.88678]
[1779596761464,42.1,76710.51,0.0,-0.97972,2e-05,2.88336]
[1779596769521,42.12,76710.72,0.0,-0.97968,2e-05,2.88877]
[1779596777575,42.14,76711.03,0.0,-0.97962,2e-05,2.8954]
[1779596782621,42.15,76711.14,0.0,-0.97959,2e-05,2.8993]
[1779596784106,42.16,76699.29,0.0,-0.97982,2e-05,2.87136]
[1779596785632,42.16,76695.62,0.0,-0.97988,2e-05,2.86401]
[1779596790666,42.17,76690.87,0.0,-0.97994,2e-05,2.85642]
[1779596796729,42.19,76688.74,0.0,-0.97996,2e-05,2.85348]
[1779596801763,42.2,76684.6,0.0,-0.98001,2e-05,2.84741]
[1779596806798,42.22,76684.55,0.0,-0.97998,2e-05,2.8511]
[1779596814317,42.24,76682.09,0.0,-0.97997,2e-05,2.85124]
[1779596819889,42.25,76680.63,0.0,-0.97997,2e-05,2.85149]
[1779596824388,42.26,76678.31,0.0,-0.97999,2e-05,2.84972]
[1779596827945,42.27,76672.03,0.0,-0.9801,2e-05,2.83595]
[1779596830967,42.28,76668.08,0.0,-0.98016,2e-05,2.8289]
[1779596832981,42.27,76662.9,0.0,-0.98026,2e-05,2.81605]
[1779596838016,42.27,76661.76,0.0,-0.98029,2e-05,2.81202]
[1779596844059,42.26,76660.83,0.0,-0.98032,2e-05,2.8082]
[1779596849094,42.26,76660.33,0.0,-0.98034,2e-05,2.80569]
[1779596852116,42.26,76665.78,0.0,-0.98026,2e-05,2.81537]
[1779596854130,42.26,76667.43,0.0,-0.98023,2e-05,2.81977]
[1779596860181,42.25,76666.54,0.0,-0.98026,2e-05,2.81562]
[1779596865209,42.25,76667.88,0.0,-0.98025,2e-05,2.81735]
[1779596873265,42.24,76671.4,0.0,-0.9802,2e-05,2.82332]
[1779596880313,42.23,76672.39,0.0,-0.9802,2e-05,2.82365]
[1779596885348,42.23,76673.08,0.0,-0.98019,2e-05,2.8239]
[1779596890383,42.22,76673.51,0.0,-0.9802,2e-05,2.82357]
[1779596903475,42.21,76673.86,0.0,-0.98022,2e-05,2.82098]
[1779596909516,42.2,76673.19,0.0,-0.98024,2e-05,2.81788]
[1779596915025,42.2,76672.92,0.0,-0.98028,2e-05,2.81359]
[1779596921601,42.19,76672.24,0.0,-0.9803,2e-05,2.81033]
[1779596926636,42.19,76664.91,0.0,-0.98045,2e-05,2.79183]
[1779596927642,42.19,76661.39,0.0,-0.98052,2e-05,2.78333]
[1779596932678,42.19,76662.32,0.0,-0.9805,2e-05,2.78564]
[1779596937713,42.19,76659.62,0.0,-0.98056,2e-05,2.77832]
[1779596942748,42.18,76659.07,0.0,-0.98058,2e-05,2.77609]
[1779596947783,42.18,76657.06,0.0,-0.98063,2e-05,2.77045]
[1779596955306,42.17,76656.89,0.0,-0.98064,2e-05,2.7686]
[1779596960878,42.17,76653.94,0.0,-0.9807,2e-05,2.7608]
[1779596962890,42.17,76659.78,0.0,-0.9806,2e-05,2.77414]
[1779596967926,42.17,76657.15,0.0,-0.98065,2e-05,2.76702]
[1779596975446,42.16,76656.61,0.0,-0.98069,2e-05,2.7619]
[1779596981016,42.16,76656.35,0.0,-0.98071,2e-05,2.7604]
[1779596986052,42.15,76655.69,0.0,-0.98072,2e-05,2.75798]
[1779596991089,42.15,76655.84,0.0,-0.98073,2e-05,2.75746]
[1779596996125,42.15,76656.24,0.0,-0.98073,2e-05,2.75754]
[1779597001159,42.15,76655.88,0.0,-0.98074,2e-05,2.75584]
[1779597005192,42.14,76661.94,0.0,-0.98063,2e-05,2.76935]
[1779597006199,42.14,76664.07,0.0,-0.98059,2e-05,2.77415]
[1779597011234,42.14,76666.56,0.0,-0.98056,2e-05,2.77898]
[1779597016270,42.14,76667.57,0.0,-0.98054,2e-05,2.78033]
[1779597021311,42.13,76668.81,0.0,-0.98053,2e-05,2.78223]
[1779597026348,42.13,76669.94,0.0,-0.98052,2e-05,2.78389]
[1779597031375,42.12,76672.36,0.0,-0.9805,2e-05,2.78599]
[1779597045938,42.11,76673.28,0.0,-0.9805,2e-05,2.78544]
[1779597051516,42.11,76673.78,0.0,-0.9805,2e-05,2.78548]
[1779597056008,42.11,76667.65,0.0,-0.98062,2e-05,2.77032]
[1779597061586,42.1,76659.79,0.0,-0.98078,2e-05,2.7509]
[1779597066620,42.1,76659.41,0.0,-0.98079,2e-05,2.74931]
[1779597071655,42.1,76659.11,0.0,-0.98081,2e-05,2.74789]
[1779597074676,42.1,76653.02,0.0,-0.98092,2e-05,2.73328]
[1779597077698,42.1,76650.57,0.0,-0.98097,2e-05,2.72724]
[1779597082731,42.09,76651.92,0.0,-0.98095,2e-05,2.72965]
[1779597087767,42.09,76656.3,0.0,-0.98088,2e-05,2.73912]
[1779597094817,42.09,76659.8,0.0,-0.98083,2e-05,2.74393]
[1779597099851,42.08,76664.03,0.0,-0.98077,2e-05,2.75191]
[1779597103879,42.07,76672.3,0.0,-0.98064,2e-05,2.76841]
[1779597109921,42.06,76675.32,0.0,-0.98062,2e-05,2.77109]
[1779597116430,42.04,76674.23,0.0,-0.98067,2e-05,2.76475]
[1779597122006,42.03,76671.51,0.0,-0.98075,2e-05,2.75406]
[1779597127042,42.02,76668.64,0.0,-0.98084,2e-05,2.74382]
[1779597132076,42.0,76666.52,0.0,-0.98091,2e-05,2.73539]
[1779597138118,41.99,76663.01,0.0,-0.98101,2e-05,2.72311]
[1779597143153,41.98,76662.12,0.0,-0.98105,2e-05,2.71768]
[1779597149195,41.96,76660.48,0.0,-0.98111,2e-05,2.70989]
[1779597157253,41.94,76660.58,0.0,-0.98117,2e-05,2.70252]
[1779597162286,41.93,76662.18,0.0,-0.98117,2e-05,2.70302]
[1779597165307,41.93,76656.51,0.0,-0.98129,2e-05,2.68803]
[1779597172358,41.92,76656.28,0.0,-0.98131,2e-05,2.68494]
[1779597177393,41.91,76656.03,0.0,-0.98134,2e-05,2.68191]
[1779597182428,41.91,76659.27,0.0,-0.98128,2e-05,2.68923]
[1779597187462,41.91,76658.45,0.0,-0.9813,2e-05,2.68668]
[1779597192499,41.91,76658.46,0.0,-0.9813,2e-05,2.68662]
[1779597197535,41.91,76657.7,0.0,-0.98131,2e-05,2.68482]
[1779597202570,41.9,76655.64,0.0,-0.98135,2e-05,2.68001]
[1779597207065,41.9,76663.91,0.0,-0.9812,2e-05,2.69903]
[1779597212640,41.9,76664.32,0.0,-0.98121,2e-05,2.69738]
[1779597218681,41.9,76665.96,0.0,-0.98118,2e-05,2.701]
[1779597227207,41.9,76670.5,0.0,-0.9811,2e-05,2.71137]
[1779597234795,41.9,76674.0,0.0,-0.98103,2e-05,2.71938]
[1779597239829,41.9,76674.44,0.0,-0.98102,2e-05,2.72035]
[1779597244866,41.9,76673.85,0.0,-0.98104,2e-05,2.71896]
[1779597249901,41.9,76670.72,0.0,-0.98109,2e-05,2.71171]
[1779597257420,41.9,76671.96,0.0,-0.98107,2e-05,2.71469]
[1779597263999,41.89,76673.69,0.0,-0.98107,2e-05,2.7154]
[1779597270041,41.88,76671.99,0.0,-0.98112,2e-05,2.70812]
[1779597275078,41.87,76671.63,0.0,-0.98117,2e-05,2.70218]
[1779597280114,41.86,76669.86,0.0,-0.98122,2e-05,2.69537]
[1779597287636,41.84,76669.27,0.0,-0.98127,2e-05,2.68974]
[1779597293204,41.84,76673.85,0.0,-0.98121,2e-05,2.69769]
[1779597298238,41.83,76675.03,0.0,-0.98121,2e-05,2.69771]
[1779597303274,41.82,76678.58,0.0,-0.98116,2e-05,2.70327]
[1779597307303,41.81,76684.56,0.0,-0.98107,2e-05,2.71499]
[1779597312338,41.8,76685.11,0.0,-0.98108,2e-05,2.7135]
[1779597317372,41.79,76685.13,0.0,-0.9811,2e-05,2.71082]
[1779597322407,41.78,76698.89,0.0,-0.98086,2e-05,2.74033]
[1779597323415,41.78,76704.99,0.0,-0.98075,2e-05,2.7547]
[1779597324421,41.78,76704.06,0.0,-0.98077,2e-05,2.75251]
[1779597329459,41.78,76697.57,0.0,-0.98089,2e-05,2.73724]
[1779597330465,41.78,76691.24,0.0,-0.98101,2e-05,2.72243]
[1779597334493,41.78,76687.91,0.0,-0.98109,2e-05,2.71244]
[1779597337514,41.78,76679.59,0.0,-0.98124,2e-05,2.69322]
[1779597342549,41.78,76674.89,0.0,-0.98133,2e-05,2.68259]
[1779597348593,41.78,76671.02,0.0,-0.9814,2e-05,2.67397]
[1779597356650,41.78,76667.75,0.0,-0.98145,2e-05,2.66685]
[1779597361687,41.79,76665.69,0.0,-0.98149,2e-05,2.66238]
[1779597366721,41.79,76662.82,0.0,-0.98154,2e-05,2.65602]
[1779597371755,41.79,76662.51,0.0,-0.98154,2e-05,2.65552]
[1779597375783,41.79,76658.37,0.0,-0.98162,2e-05,2.64622]
[1779597380818,41.79,76658.4,0.0,-0.98162,2e-05,2.64656]
[1779597385853,41.79,76662.03,0.0,-0.98155,2e-05,2.65519]
[1779597391894,41.79,76666.05,0.0,-0.98149,2e-05,2.66247]
[1779597396931,41.79,76669.54,0.0,-0.98142,2e-05,2.67084]
[1779597401965,41.79,76671.82,0.0,-0.98137,2e-05,2.67646]
[1779597407001,41.79,76672.47,0.0,-0.98136,2e-05,2.67832]
[1779597412036,41.8,76674.28,0.0,-0.98132,2e-05,2.68287]
[1779597418557,41.8,76677.15,0.0,-0.98126,2e-05,2.68998]
[1779597425128,41.8,76677.88,0.0,-0.98125,2e-05,2.69219]
[1779597430162,41.8,76673.45,0.0,-0.98132,2e-05,2.68235]
[1779597436205,41.8,76671.2,0.0,-0.98136,2e-05,2.67768]
[1779597441239,41.8,76666.18,0.0,-0.98145,2e-05,2.66652]
[1779597447281,41.81,76664.14,0.0,-0.98149,2e-05,2.6623]
[1779597452317,41.81,76660.36,0.0,-0.98157,2e-05,2.65168]
[1779597458840,41.81,76658.79,0.0,-0.98159,2e-05,2.64865]
[1779597464401,41.81,76658.79,0.0,-0.98159,2e-05,2.64905]
[1779597476482,41.81,76656.49,0.0,-0.98162,2e-05,2.64471]
[1779597485548,41.82,76655.34,0.0,-0.98164,2e-05,2.64275]
[1779597492597,41.82,76654.76,0.0,-0.98165,2e-05,2.64193]
[1779597499648,41.82,76654.77,0.0,-0.98164,2e-05,2.64244]
[1779597504684,41.81,76649.55,0.0,-0.98175,2e-05,2.62869]
[1779597509719,41.81,76643.77,0.0,-0.98186,2e-05,2.61549]
[1779597512739,41.81,76649.04,0.0,-0.98179,2e-05,2.62377]
[1779597513747,41.81,76649.82,0.0,-0.98178,2e-05,2.62508]
[1779597518781,41.8,76647.45,0.0,-0.98184,2e-05,2.61738]
[1779597523816,41.79,76645.99,0.0,-0.98189,2e-05,2.6118]
[1779597528855,41.78,76643.45,0.0,-0.98195,2e-05,2.60338]
[1779597533887,41.77,76642.33,0.0,-0.98199,2e-05,2.59867]
[1779597539407,41.76,76638.14,0.0,-0.98208,2e-05,2.58715]
[1779597546978,41.75,76637.34,0.0,-0.98213,2e-05,2.58207]
[1779597552015,41.75,76638.85,0.0,-0.98211,2e-05,2.58341]
[1779597559549,41.74,76637.95,0.0,-0.98215,2e-05,2.57855]
[1779597564099,41.73,76643.09,0.0,-0.98208,2e-05,2.58806]
[1779597569619,41.72,76643.08,0.0,-0.98209,2e-05,2.58597]
[1779597575187,41.71,76644.97,0.0,-0.9821,2e-05,2.58551]
[1779597581227,41.7,76646.15,0.0,-0.98209,2e-05,2.58578]
[1779597586263,41.7,76646.26,0.0,-0.98211,2e-05,2.58408]
[1779597593312,41.69,76646.51,0.0,-0.98213,2e-05,2.58192]
[1779597599831,41.68,76646.3,0.0,-0.98215,2e-05,2.57913]
[1779597609902,41.66,76646.76,0.0,-0.98217,2e-05,2.57643]
[1779597615467,41.66,76646.64,0.0,-0.98219,2e-05,2.57398]
[1779597619972,41.66,76649.68,0.0,-0.98213,2e-05,2.58119]
[1779597625537,41.66,76650.47,0.0,-0.98211,2e-05,2.58382]
[1779597633594,41.67,76650.39,0.0,-0.98212,2e-05,2.58264]
[1779597639637,41.67,76650.95,0.0,-0.9821,2e-05,2.58487]
[1779597644672,41.67,76651.59,0.0,-0.98208,2e-05,2.58711]
[1779597650715,41.68,76654.56,0.0,-0.98202,2e-05,2.5947]
[1779597655749,41.68,76654.62,0.0,-0.98201,2e-05,2.59555]
[1779597662798,41.68,76654.37,0.0,-0.98201,2e-05,2.59596]
[1779597670321,41.69,76653.09,0.0,-0.98202,2e-05,2.59418]
[1779597677903,41.69,76650.38,0.0,-0.98206,2e-05,2.58908]
[1779597682938,41.69,76650.65,0.0,-0.98205,2e-05,2.59042]
[1779597688983,41.69,76651.06,0.0,-0.98204,2e-05,2.59222]
[1779597695024,41.7,76651.44,0.0,-0.98204,2e-05,2.59163]
[1779597697038,41.7,76662.15,0.0,-0.98184,2e-05,2.61617]
[1779597698045,41.7,76662.23,0.0,-0.98184,2e-05,2.61656]
[1779597703079,41.7,76660.34,0.0,-0.98187,2e-05,2.6128]
[1779597710602,41.7,76657.31,0.0,-0.98192,2e-05,2.60675]
[1779597716171,41.71,76656.89,0.0,-0.98192,2e-05,2.60653]
[1779597723221,41.71,76656.54,0.0,-0.98192,2e-05,2.60661]
[1779597730743,41.71,76655.8,0.0,-0.98193,2e-05,2.60581]
[1779597740812,41.72,76655.34,0.0,-0.98193,2e-05,2.60601]
[1779597750883,41.72,76655.52,0.0,-0.98191,2e-05,2.60764]
[1779597756451,41.72,76657.69,0.0,-0.98188,2e-05,2.61095]
[1779597761487,41.73,76657.7,0.0,-0.98188,2e-05,2.61155]
[1779597766523,41.73,76659.02,0.0,-0.98185,2e-05,2.61511]
[1779597771558,41.73,76662.58,0.0,-0.98178,2e-05,2.6237]
[1779597776593,41.73,76664.36,0.0,-0.98174,2e-05,2.62825]
[1779597781632,41.73,76668.19,0.0,-0.98167,2e-05,2.6375]
[1779597791190,41.74,76671.54,0.0,-0.9816,2e-05,2.64608]
[1779597793720,41.74,76676.65,0.0,-0.9815,2e-05,2.65812]
[1779597795732,41.74,76681.89,0.0,-0.9814,2e-05,2.6704]
[1779597797745,41.74,76685.58,0.0,-0.98133,2e-05,2.67911]
[1779597802780,41.74,76685.89,0.0,-0.98132,2e-05,2.68036]
[1779597808822,41.74,76685.84,0.0,-0.98132,2e-05,2.68092]
[1779597814866,41.75,76687.03,0.0,-0.98131,2e-05,2.68199]
[1779597819899,41.75,76688.64,0.0,-0.98127,2e-05,2.68627]
[1779597824934,41.75,76687.88,0.0,-0.98128,2e-05,2.68505]
[1779597830976,41.75,76689.17,0.0,-0.98125,2e-05,2.68861]
[1779597836013,41.75,76689.65,0.0,-0.98124,2e-05,2.69017]
[1779597841063,41.76,76688.78,0.0,-0.98125,2e-05,2.68857]
[1779597846098,41.76,76689.07,0.0,-0.98124,2e-05,2.68966]
[1779597851608,41.76,76686.23,0.0,-0.98129,2e-05,2.68357]
[1779597859195,41.76,76684.04,0.0,-0.98133,2e-05,2.67917]
[1779597864226,41.76,76681.93,0.0,-0.98137,2e-05,2.67471]
[1779597870266,41.76,76687.26,0.0,-0.98126,2e-05,2.68747]
[1779597875302,41.77,76689.25,0.0,-0.98124,2e-05,2.69003]
[1779597880336,41.77,76689.34,0.0,-0.98123,2e-05,2.69058]
[1779597885372,41.77,76688.11,0.0,-0.98125,2e-05,2.68808]
[1779597890406,41.77,76687.34,0.0,-0.98126,2e-05,2.68669]
[1779597895441,41.77,76685.83,0.0,-0.98129,2e-05,2.68361]
[1779597901962,41.77,76685.04,0.0,-0.9813,2e-05,2.68227]
[1779597907527,41.77,76684.75,0.0,-0.98131,2e-05,2.68151]
[1779597913569,41.76,76684.71,0.0,-0.98133,2e-05,2.67895]
[1779597920618,41.75,76684.19,0.0,-0.98137,2e-05,2.67422]
[1779597927667,41.74,76684.34,0.0,-0.98139,2e-05,2.67109]
[1779597934717,41.73,76684.06,0.0,-0.98144,2e-05,2.66467]
[1779597939751,41.72,76684.22,0.0,-0.98146,2e-05,2.66263]
[1779597949818,41.7,76683.9,0.0,-0.9815,2e-05,2.65717]
[1779597955864,41.69,76683.89,0.0,-0.98152,2e-05,2.65436]
[1779597960898,41.69,76683.93,0.0,-0.98153,2e-05,2.65335]
[1779597968955,41.69,76683.68,0.0,-0.98153,2e-05,2.65386]
[1779597973989,41.69,76680.13,0.0,-0.98159,2e-05,2.64639]
[1779597980047,41.7,76676.93,0.0,-0.98164,2e-05,2.6399]
[1779597989108,41.7,76671.12,0.0,-0.98174,2e-05,2.6278]
[1779597996157,41.7,76669.56,0.0,-0.98178,2e-05,2.62276]
[1779598002661,41.71,76665.61,0.0,-0.98184,2e-05,2.61458]
[1779598008241,41.71,76663.58,0.0,-0.98187,2e-05,2.61052]
[1779598016298,41.71,76662.05,0.0,-0.98189,2e-05,2.60789]
[1779598022801,41.71,76661.1,0.0,-0.98191,2e-05,2.60645]
[1779598028384,41.72,76658.94,0.0,-0.98194,2e-05,2.60215]
[1779598030396,41.72,76651.73,0.0,-0.98207,2e-05,2.58609]
[1779598032409,41.72,76642.32,0.0,-0.98224,2e-05,2.56463]
[1779598037445,41.71,76643.33,0.0,-0.98224,2e-05,2.56485]
[1779598042941,41.7,76651.17,0.0,-0.98211,2e-05,2.58043]
[1779598045501,41.7,76654.59,0.0,-0.98206,2e-05,2.58686]
[1779598049533,41.69,76637.93,0.0,-0.98237,2e-05,2.549]
[1779598051547,41.69,76645.65,0.0,-0.98225,2e-05,2.56323]
[1779598056582,41.69,76649.23,0.0,-0.9822,2e-05,2.56933]
[1779598063082,41.68,76649.14,0.0,-0.98222,2e-05,2.56685]
[1779598066653,41.67,76655.04,0.0,-0.98213,2e-05,2.57857]
[1779598073153,41.66,76653.96,0.0,-0.98217,2e-05,2.57377]
[1779598083225,41.65,76654.03,0.0,-0.98219,2e-05,2.57114]
[1779598089817,41.65,76655.8,0.0,-0.98216,2e-05,2.5746]
[1779598093295,41.65,76662.33,0.0,-0.98205,2e-05,2.58813]
[1779598094853,41.64,76661.9,0.0,-0.98207,2e-05,2.58633]
[1779598099887,41.64,76666.63,0.0,-0.982,2e-05,2.59494]
[1779598101902,41.63,76672.33,0.0,-0.9819,2e-05,2.60704]
[1779598106936,41.63,76676.8,0.0,-0.98182,2e-05,2.61738]
[1779598113435,41.63,76679.35,0.0,-0.98179,2e-05,2.62004]
[1779598119020,41.62,76679.7,0.0,-0.98181,2e-05,2.61828]
[1779598124057,41.61,76681.29,0.0,-0.9818,2e-05,2.61983]
[1779598129090,41.61,76682.54,0.0,-0.98179,2e-05,2.62067]
[1779598141174,41.61,76682.87,0.0,-0.98178,2e-05,2.62173]
[1779598148224,41.61,76685.42,0.0,-0.98173,2e-05,2.62759]
[1779598153716,41.6,76686.47,0.0,-0.98173,2e-05,2.62761]
[1779598159301,41.59,76686.47,0.0,-0.98175,2e-05,2.62565]
[1779598169372,41.58,76687.44,0.0,-0.98176,2e-05,2.624]
[1779598174409,41.57,76696.49,0.0,-0.98163,2e-05,2.6405]
[1779598175415,41.57,76699.88,0.0,-0.98157,2e-05,2.64789]
[1779598180451,41.57,76699.17,0.0,-0.98158,2e-05,2.64592]
[1779598186492,41.57,76696.29,0.0,-0.98163,2e-05,2.64038]
[1779598191530,41.57,76694.93,0.0,-0.98167,2e-05,2.63522]
[1779598197569,41.56,76694.15,0.0,-0.98171,2e-05,2.6306]
[1779598202604,41.55,76692.65,0.0,-0.98175,2e-05,2.62514]
[1779598214139,41.55,76692.74,0.0,-0.98175,2e-05,2.62563]
[1779598224209,41.56,76691.59,0.0,-0.98175,2e-05,2.62479]
[1779598230800,41.55,76691.35,0.0,-0.98176,2e-05,2.62369]
[1779598235836,41.56,76691.59,0.0,-0.98177,2e-05,2.62221]
[1779598240871,41.55,76691.98,0.0,-0.98178,2e-05,2.62102]
[1779598248928,41.54,76691.81,0.0,-0.98181,2e-05,2.61733]
[1779598254419,41.53,76692.22,0.0,-0.98182,2e-05,2.61623]
[1779598260020,41.52,76693.23,0.0,-0.98182,2e-05,2.61611]
[1779598270077,41.51,76693.28,0.0,-0.98185,2e-05,2.61222]
[1779598278133,41.49,76691.92,0.0,-0.9819,2e-05,2.606]
[1779598282165,41.49,76698.93,0.0,-0.98179,2e-05,2.62046]
[1779598287201,41.48,76700.07,0.0,-0.98178,2e-05,2.62102]
[1779598292236,41.47,76702.63,0.0,-0.98177,2e-05,2.62252]
[1779598297272,41.47,76704.47,0.0,-0.98175,2e-05,2.62469]
[1779598302307,41.46,76705.74,0.0,-0.98175,2e-05,2.62557]
[1779598304320,41.46,76715.04,0.0,-0.98158,2e-05,2.64615]
[1779598305327,41.46,76716.22,0.0,-0.98156,2e-05,2.64902]
[1779598310362,41.46,76716.28,0.0,-0.98155,2e-05,2.64989]
[1779598317411,41.46,76715.34,0.0,-0.98156,2e-05,2.6487]
[1779598324461,41.47,76716.17,0.0,-0.98154,2e-05,2.65153]
[1779598333522,41.47,76716.01,0.0,-0.98153,2e-05,2.65227]
[1779598338558,41.47,76716.68,0.0,-0.98151,2e-05,2.65441]
[1779598343593,41.48,76712.12,0.0,-0.98159,2e-05,2.64445]
[1779598346614,41.47,76707.83,0.0,-0.98167,2e-05,2.6344]
[1779598351649,41.47,76705.17,0.0,-0.98176,2e-05,2.62378]
[1779598356685,41.46,76704.71,0.0,-0.98178,2e-05,2.62064]
[1779598358699,41.46,76712.61,0.0,-0.98164,2e-05,2.63797]
[1779598359707,41.45,76712.22,0.0,-0.98165,2e-05,2.63664]
[1779598364745,41.45,76711.39,0.0,-0.98169,2e-05,2.63221]
[1779598369777,41.44,76712.32,0.0,-0.98169,2e-05,2.63229]
[1779598375320,41.43,76712.65,0.0,-0.9817,2e-05,2.63102]
[1779598380853,41.42,76712.91,0.0,-0.98171,2e-05,2.62921]
[1779598385888,41.42,76712.83,0.0,-0.98173,2e-05,2.62706]
[1779598393944,41.4,76713.07,0.0,-0.98175,2e-05,2.62452]
[1779598398979,41.4,76712.76,0.0,-0.98177,2e-05,2.6219]
[1779598404017,41.39,76711.83,0.0,-0.98181,2e-05,2.61788]
[1779598412074,41.38,76711.58,0.0,-0.98185,2e-05,2.61204]
[1779598418117,41.37,76710.76,0.0,-0.98188,2e-05,2.608]
[1779598423152,41.37,76710.31,0.0,-0.98191,2e-05,2.6052]
[1779598428190,41.36,76710.43,0.0,-0.98192,2e-05,2.60372]
[1779598434231,41.35,76711.67,0.0,-0.98191,2e-05,2.60445]
[1779598439270,41.35,76713.72,0.0,-0.98189,2e-05,2.6074]
[1779598444305,41.34,76712.58,0.0,-0.98192,2e-05,2.60306]
[1779598452362,41.33,76712.31,0.0,-0.98195,2e-05,2.59972]
[1779598458404,41.32,76711.1,0.0,-0.98199,2e-05,2.59497]
[1779598464444,41.32,76712.98,0.0,-0.98197,2e-05,2.59728]
[1779598469480,41.31,76712.79,0.0,-0.98199,2e-05,2.59522]
[1779598471493,41.31,76720.34,0.0,-0.98187,2e-05,2.60951]
[1779598473509,41.31,76725.34,0.0,-0.98178,2e-05,2.62029]
[1779598478546,41.3,76724.72,0.0,-0.9818,2e-05,2.61766]
[1779598483580,41.3,76725.32,0.0,-0.98181,2e-05,2.61726]
[1779598488615,41.29,76725.49,0.0,-0.98182,2e-05,2.6159]
[1779598493649,41.28,76726.35,0.0,-0.98182,2e-05,2.61615]
[1779598498684,41.28,76726.7,0.0,-0.98182,2e-05,2.61523]
[1779598502715,41.27,76719.3,0.0,-0.98197,2e-05,2.59691]
[1779598503721,41.27,76710.11,0.0,-0.98214,2e-05,2.57566]
[1779598504729,41.27,76708.22,0.0,-0.98218,2e-05,2.57109]
[1779598509762,41.27,76704.65,0.0,-0.98225,2e-05,2.56164]
[1779598511777,41.26,76696.41,0.0,-0.98241,2e-05,2.54253]
[1779598513793,41.26,76694.84,0.0,-0.98244,2e-05,2.53853]
[1779598520840,41.26,76694.26,0.0,-0.98246,2e-05,2.53564]
[1779598525875,41.25,76692.25,0.0,-0.98251,2e-05,2.53001]
[1779598532925,41.25,76692.07,0.0,-0.98254,2e-05,2.52556]
[1779598537961,41.24,76689.8,0.0,-0.98259,2e-05,2.5194]
[1779598542995,41.24,76689.38,0.0,-0.98261,2e-05,2.51739]
[1779598548029,41.23,76692.43,0.0,-0.98256,2e-05,2.52311]
[1779598551050,41.23,76698.34,0.0,-0.98246,2e-05,2.53561]
[1779598556584,41.23,76703.4,0.0,-0.98238,2e-05,2.54571]
[1779598562128,41.22,76700.08,0.0,-0.98245,2e-05,2.53664]
[1779598566654,41.22,76711.93,0.0,-0.98225,2e-05,2.56228]
[1779598568168,41.22,76714.23,0.0,-0.9822,2e-05,2.56806]
[1779598570184,41.22,76719.6,0.0,-0.9821,2e-05,2.58079]
[1779598573204,41.22,76724.85,0.0,-0.982,2e-05,2.59351]
[1779598575217,41.22,76719.81,0.0,-0.98209,2e-05,2.58246]
[1779598576724,41.23,76715.68,0.0,-0.98216,2e-05,2.57331]
[1779598579246,41.22,76715.32,0.0,-0.98217,2e-05,2.57152]
[1779598584280,41.22,76715.17,0.0,-0.98219,2e-05,2.56958]
[1779598596865,41.21,76715.68,0.0,-0.98222,2e-05,2.56532]
[1779598602410,41.2,76709.67,0.0,-0.98234,2e-05,2.54993]
[1779598603414,41.2,76707.88,0.0,-0.98238,2e-05,2.54562]
[1779598608453,41.19,76708.24,0.0,-0.98238,2e-05,2.54513]
[1779598617005,41.18,76710.97,0.0,-0.98235,2e-05,2.54895]
[1779598627076,41.18,76713.52,0.0,-0.98231,2e-05,2.55443]
[1779598636651,41.18,76715.53,0.0,-0.98229,2e-05,2.55661]
[1779598641686,41.18,76716.62,0.0,-0.98227,2e-05,2.55951]
[1779598647217,41.18,76717.56,0.0,-0.98224,2e-05,2.56354]
[1779598656791,41.19,76717.77,0.0,-0.98222,2e-05,2.56452]
[1779598666858,41.2,76717.86,0.0,-0.9822,2e-05,2.5678]
[1779598677426,41.22,76717.78,0.0,-0.98217,2e-05,2.57092]
[1779598682973,41.22,76717.26,0.0,-0.98217,2e-05,2.57122]
[1779598688013,41.22,76715.9,0.0,-0.9822,2e-05,2.56785]
[1779598693042,41.22,76717.25,0.0,-0.98218,2e-05,2.56946]
[1779598698078,41.21,76718.05,0.0,-0.98217,2e-05,2.57069]
[1779598703113,41.21,76714.65,0.0,-0.98225,2e-05,2.56152]
[1779598708148,41.2,76711.79,0.0,-0.98231,2e-05,2.55361]
[1779598713183,41.2,76709.8,0.0,-0.98237,2e-05,2.5454]
[1779598718220,41.19,76708.19,0.0,-0.98241,2e-05,2.54039]
[1779598723253,41.19,76708.77,0.0,-0.98242,2e-05,2.54032]
[1779598728290,41.18,76709.05,0.0,-0.98242,2e-05,2.53959]
[1779598736346,41.18,76710.11,0.0,-0.98242,2e-05,2.53982]
[1779598741381,41.17,76710.66,0.0,-0.98242,2e-05,2.53972]
[1779598746417,41.17,76705.54,0.0,-0.98252,2e-05,2.5269]
[1779598748431,41.16,76701.16,0.0,-0.98261,2e-05,2.51662]
[1779598754473,41.16,76702.72,0.0,-0.98259,2e-05,2.51881]
[1779598759508,41.16,76704.36,0.0,-0.98257,2e-05,2.52142]
[1779598764544,41.15,76708.11,0.0,-0.98251,2e-05,2.52877]
[1779598769579,41.15,76707.41,0.0,-0.98253,2e-05,2.52666]
[1779598774616,41.16,76705.32,0.0,-0.98256,2e-05,2.5215]
[1779598779649,41.16,76706.64,0.0,-0.98253,2e-05,2.52626]
[1779598783677,41.17,76704.26,0.0,-0.98256,2e-05,2.52237]
[1779598788712,41.17,76703.68,0.0,-0.98255,2e-05,2.52295]
[1779598793747,41.18,76701.31,0.0,-0.98258,2e-05,2.51957]
[1779598798782,41.19,76702.15,0.0,-0.98255,2e-05,2.52326]
[1779598803819,41.19,76703.37,0.0,-0.98251,2e-05,2.52777]
[1779598807847,41.2,76698.33,0.0,-0.9826,2e-05,2.51739]
[1779598812883,41.2,76699.46,0.0,-0.98258,2e-05,2.51904]
[1779598818407,41.19,76695.29,0.0,-0.98266,2e-05,2.50868]
[1779598826979,41.19,76695.29,0.0,-0.98268,2e-05,2.50731]
[1779598834035,41.18,76690.85,0.0,-0.98278,2e-05,2.49396]
[1779598839070,41.18,76691.57,0.0,-0.98277,2e-05,2.4947]
[1779598844106,41.18,76691.43,0.0,-0.98278,2e-05,2.49353]
[1779598853168,41.17,76691.39,0.0,-0.9828,2e-05,2.4919]
[1779598858691,41.17,76694.7,0.0,-0.98275,2e-05,2.49818]
[1779598864244,41.16,76694.07,0.0,-0.98276,2e-05,2.49587]
[1779598869279,41.16,76692.74,0.0,-0.9828,2e-05,2.49186]
[1779598874314,41.16,76692.41,0.0,-0.98281,2e-05,2.49027]
[1779598878830,41.15,76687.14,0.0,-0.98291,2e-05,2.47792]
[1779598884385,41.15,76688.23,0.0,-0.9829,2e-05,2.47939]
[1779598890425,41.15,76688.44,0.0,-0.9829,2e-05,2.4789]
[1779598898971,41.14,76688.18,0.0,-0.98293,2e-05,2.47484]
[1779598904524,41.14,76689.85,0.0,-0.98291,2e-05,2.47763]
[1779598909559,41.14,76690.13,0.0,-0.98291,2e-05,2.47747]
[1779598914595,41.13,76690.17,0.0,-0.98291,2e-05,2.47678]
[1779598919631,41.13,76692.02,0.0,-0.98289,2e-05,2.48009]
[1779598924664,41.13,76687.56,0.0,-0.98297,2e-05,2.46946]
[1779598933727,41.12,76686.61,0.0,-0.983,2e-05,2.46609]
[1779598936748,41.12,76681.09,0.0,-0.9831,2e-05,2.45353]
[1779598941783,41.12,76681.32,0.0,-0.9831,2e-05,2.45343]
[1779598946820,41.12,76679.98,0.0,-0.98313,2e-05,2.44986]
[1779598951852,41.11,76678.06,0.0,-0.98318,2e-05,2.44281]
[1779598957897,41.11,76677.78,0.0,-0.98319,2e-05,2.44153]
[1779598962930,41.11,76676.92,0.0,-0.98321,2e-05,2.43913]
[1779598967965,41.1,76675.42,0.0,-0.98327,2e-05,2.43201]
[1779598975016,41.08,76675.69,0.0,-0.9833,2e-05,2.42773]
[1779598980051,41.08,76674.57,0.0,-0.98332,2e-05,2.42494]
[1779598985085,41.08,76674.74,0.0,-0.98332,2e-05,2.42499]
[1779598990121,41.07,76673.96,0.0,-0.98334,2e-05,2.42298]
[1779598995156,41.07,76672.66,0.0,-0.98338,2e-05,2.41838]
[1779599001198,41.07,76673.26,0.0,-0.98337,2e-05,2.41939]
[1779599006232,41.06,76673.66,0.0,-0.98337,2e-05,2.41959]
[1779599011268,41.06,76672.49,0.0,-0.98342,2e-05,2.41263]
[1779599013282,41.05,76678.83,0.0,-0.98332,2e-05,2.42554]
[1779599018316,41.04,76680.24,0.0,-0.98332,2e-05,2.42553]
[1779599023351,41.03,76678.34,0.0,-0.98337,2e-05,2.41864]
[1779599028385,41.02,76677.42,0.0,-0.98341,2e-05,2.41417]
[1779599033424,41.01,76677.67,0.0,-0.98343,2e-05,2.4119]
[1779599038459,41.0,76676.63,0.0,-0.98346,2e-05,2.40742]
[1779599043492,41.0,76681.49,0.0,-0.9834,2e-05,2.41604]
[1779599048527,40.99,76680.76,0.0,-0.98342,2e-05,2.41228]
[1779599053562,40.99,76677.8,0.0,-0.98348,2e-05,2.40563]
[1779599058597,40.99,76676.51,0.0,-0.9835,2e-05,2.40261]
[1779599063632,40.99,76678.09,0.0,-0.98348,2e-05,2.40581]
[1779599070176,40.98,76678.73,0.0,-0.98347,2e-05,2.40692]
[1779599075716,40.98,76680.02,0.0,-0.98346,2e-05,2.40723]
[1779599081758,40.98,76681.14,0.0,-0.98345,2e-05,2.40938]
[1779599086795,40.98,76682.05,0.0,-0.98343,2e-05,2.41113]
[1779599091829,40.98,76682.97,0.0,-0.98342,2e-05,2.41289]
[1779599096863,40.98,76684.23,0.0,-0.9834,2e-05,2.4154]
[1779599101899,40.98,76682.34,0.0,-0.98344,2e-05,2.41051]
[1779599110459,40.98,76683.67,0.0,-0.98342,2e-05,2.41304]
[1779599116000,40.98,76686.52,0.0,-0.98337,2e-05,2.41899]
[1779599122041,40.97,76687.82,0.0,-0.98335,2e-05,2.42159]
[1779599127076,40.97,76684.34,0.0,-0.98341,2e-05,2.41387]
[1779599133123,40.97,76683.64,0.0,-0.98344,2e-05,2.41004]
[1779599135132,40.97,76677.8,0.0,-0.98354,2e-05,2.39734]
[1779599140168,40.97,76675.99,0.0,-0.98357,2e-05,2.39343]
[1779599145206,40.97,76675.7,0.0,-0.98357,2e-05,2.39283]
[1779599148228,40.97,76669.06,0.0,-0.98369,2e-05,2.37853]
[1779599149235,40.97,76663.02,0.0,-0.98379,2e-05,2.36558]
[1779599150242,40.97,76660.44,0.0,-0.98383,2e-05,2.36011]
[1779599155276,40.98,76659.0,0.0,-0.98385,2e-05,2.35735]
[1779599160311,40.98,76656.02,0.0,-0.9839,2e-05,2.35135]
[1779599165346,40.98,76654.43,0.0,-0.98392,2e-05,2.34837]
[1779599167361,40.98,76661.02,0.0,-0.98381,2e-05,2.36263]
[1779599168366,40.98,76666.81,0.0,-0.98371,2e-05,2.37511]
[1779599169375,40.98,76668.73,0.0,-0.98368,2e-05,2.37928]
[1779599174426,40.98,76664.91,0.0,-0.98374,2e-05,2.37123]
[1779599176440,40.98,76658.41,0.0,-0.98385,2e-05,2.3574]
[1779599181475,40.98,76655.84,0.0,-0.98389,2e-05,2.35223]
[1779599186509,40.98,76654.41,0.0,-0.98392,2e-05,2.3495]
[1779599191544,40.98,76649.23,0.0,-0.98401,2e-05,2.33666]
[1779599196579,40.99,76645.02,0.0,-0.98408,2e-05,2.32817]
[1779599204635,40.99,76644.54,0.0,-0.98408,2e-05,2.32806]
[1779599208663,40.99,76639.59,0.0,-0.98416,2e-05,2.31804]
[1779599212691,40.99,76634.47,0.0,-0.98424,2e-05,2.30775]
[1779599217726,40.99,76630.35,0.0,-0.9843,2e-05,2.29976]
[1779599222761,41.0,76632.88,0.0,-0.98426,2e-05,2.30568]
[1779599228804,41.0,76632.6,0.0,-0.98426,2e-05,2.30579]
[1779599233842,41.0,76634.13,0.0,-0.98423,2e-05,2.30954]
[1779599238875,41.0,76632.22,0.0,-0.98425,2e-05,2.30603]
[1779599244916,41.01,76629.45,0.0,-0.98429,2e-05,2.30083]
[1779599246932,41.01,76623.33,0.0,-0.98439,2e-05,2.28823]
[1779599247939,41.01,76618.25,0.0,-0.98447,2e-05,2.27777]
[1779599248947,41.01,76616.66,0.0,-0.9845,2e-05,2.2746]
[1779599253981,41.01,76616.63,0.0,-0.98451,2e-05,2.27313]
[1779599259016,41.01,76616.62,0.0,-0.9845,2e-05,2.27383]
[1779599265059,41.02,76617.01,0.0,-0.98449,2e-05,2.27547]
[1779599271585,41.02,76617.27,0.0,-0.98448,2e-05,2.27682]
[1779599277144,41.02,76617.86,0.0,-0.98446,2e-05,2.27884]
[1779599281656,41.02,76622.99,0.0,-0.98438,2e-05,2.29003]
[1779599285200,41.03,76623.02,0.0,-0.98437,2e-05,2.29054]
[1779599290235,41.03,76622.4,0.0,-0.98438,2e-05,2.28976]
[1779599295272,41.03,76627.01,0.0,-0.9843,2e-05,2.29991]
[1779599300307,41.03,76623.57,0.0,-0.98435,2e-05,2.29315]
[1779599305342,41.03,76623.15,0.0,-0.98435,2e-05,2.29275]
[1779599312391,41.04,76622.68,0.0,-0.98437,2e-05,2.29029]
[1779599315413,41.04,76627.04,0.0,-0.9843,2e-05,2.29967]
[1779599318443,41.04,76633.64,0.0,-0.98419,2e-05,2.31376]
[1779599319440,41.04,76634.58,0.0,-0.98417,2e-05,2.3158]
[1779599320449,41.04,76625.05,0.0,-0.98433,2e-05,2.29584]
[1779599321454,41.04,76626.16,0.0,-0.98431,2e-05,2.29825]
[1779599326489,41.04,76626.9,0.0,-0.98429,2e-05,2.30025]
[1779599331524,41.04,76627.29,0.0,-0.98428,2e-05,2.30152]
[1779599337565,41.04,76628.95,0.0,-0.98425,2e-05,2.30556]
[1779599342601,41.05,76637.25,0.0,-0.98411,2e-05,2.32349]
[1779599343608,41.05,76638.41,0.0,-0.98409,2e-05,2.326]
[1779599348643,41.05,76639.0,0.0,-0.98408,2e-05,2.32756]
[1779599354685,41.05,76639.46,0.0,-0.98407,2e-05,2.32891]
[1779599358713,41.05,76645.34,0.0,-0.98397,2e-05,2.34159]
[1779599363749,41.05,76652.3,0.0,-0.98385,2e-05,2.35666]
[1779599368782,41.05,76657.03,0.0,-0.98377,2e-05,2.36694]
[1779599374827,41.05,76659.4,0.0,-0.98374,2e-05,2.37001]
[1779599382364,41.05,76663.65,0.0,-0.98367,2e-05,2.37929]
[1779599387918,41.05,76666.98,0.0,-0.98361,2e-05,2.38653]
[1779599392438,41.05,76657.28,0.0,-0.98377,2e-05,2.36573]
[1779599394967,41.05,76656.63,0.0,-0.98378,2e-05,2.36444]
[1779599401010,41.05,76656.44,0.0,-0.98378,2e-05,2.36428]
[1779599405037,41.05,76649.54,0.0,-0.9839,2e-05,2.34975]
[1779599408059,41.06,76648.83,0.0,-0.98391,2e-05,2.34847]
[1779599414100,41.06,76649.31,0.0,-0.9839,2e-05,2.34996]
[1779599419135,41.06,76642.17,0.0,-0.98401,2e-05,2.3352]
[1779599424172,41.06,76638.14,0.0,-0.98408,2e-05,2.32719]
[1779599428201,41.06,76632.12,0.0,-0.98417,2e-05,2.31495]
[1779599433234,41.07,76629.85,0.0,-0.98422,2e-05,2.30865]
[1779599438273,41.07,76631.77,0.0,-0.98418,2e-05,2.3133]
[1779599443305,41.07,76629.67,0.0,-0.98421,2e-05,2.30943]
[1779599448339,41.07,76624.92,0.0,-0.98429,2e-05,2.30007]
[1779599453374,41.07,76624.23,0.0,-0.98429,2e-05,2.29924]
[1779599458409,41.08,76624.11,0.0,-0.98429,2e-05,2.29962]
[1779599463444,41.08,76622.72,0.0,-0.98431,2e-05,2.29731]
[1779599468479,41.08,76624.14,0.0,-0.98428,2e-05,2.30089]
[1779599473514,41.08,76627.79,0.0,-0.98422,2e-05,2.30909]
[1779599479558,41.09,76627.25,0.0,-0.98422,2e-05,2.30855]
[1779599484592,41.09,76625.33,0.0,-0.98425,2e-05,2.30503]
[1779599490634,41.09,76623.78,0.0,-0.98427,2e-05,2.30242]
[1779599495669,41.09,76623.03,0.0,-0.98429,2e-05,2.29924]
[1779599500704,41.09,76622.79,0.0,-0.98429,2e-05,2.29929]
[1779599505738,41.1,76626.37,0.0,-0.98423,2e-05,2.30733]
[1779599510774,41.1,76626.09,0.0,-0.98423,2e-05,2.30722]
[1779599515809,41.1,76626.72,0.0,-0.98421,2e-05,2.30901]
[1779599520844,41.1,76625.34,0.0,-0.98423,2e-05,2.30655]
[1779599525890,41.1,76626.11,0.0,-0.98422,2e-05,2.30861]
[1779599532939,41.11,76624.99,0.0,-0.98423,2e-05,2.30693]
[1779599537974,41.11,76629.25,0.0,-0.98416,2e-05,2.31637]
[1779599543009,41.11,76632.32,0.0,-0.9841,2e-05,2.32337]
[1779599548049,41.11,76632.31,0.0,-0.9841,2e-05,2.3238]
[1779599553566,41.11,76629.73,0.0,-0.98415,2e-05,2.31671]
[1779599559124,41.12,76630.94,0.0,-0.98412,2e-05,2.31992]
[1779599564159,41.12,76632.16,0.0,-0.9841,2e-05,2.32304]
[1779599569194,41.12,76632.92,0.0,-0.98408,2e-05,2.32517]
[1779599575236,41.12,76633.91,0.0,-0.98406,2e-05,2.3279]
[1779599580272,41.12,76634.62,0.0,-0.98405,2e-05,2.32992]
[1779599585307,41.13,76637.94,0.0,-0.98399,2e-05,2.33744]
[1779599590343,41.13,76638.0,0.0,-0.98398,2e-05,2.33802]
[1779599595378,41.13,76640.47,0.0,-0.98394,2e-05,2.34367]
[1779599603913,41.13,76639.17,0.0,-0.98395,2e-05,2.34162]
[1779599609476,41.13,76639.51,0.0,-0.98394,2e-05,2.34286]
[1779599614512,41.14,76639.69,0.0,-0.98395,2e-05,2.3415]
[1779599619546,41.14,76639.24,0.0,-0.98395,2e-05,2.34099]
[1779599624581,41.14,76639.43,0.0,-0.98395,2e-05,2.34185]
[1779599630623,41.14,76639.03,0.0,-0.98395,2e-05,2.34154]
[1779599636666,41.14,76639.07,0.0,-0.98395,2e-05,2.34216]
[1779599641700,41.14,76639.28,0.0,-0.98394,2e-05,2.34306]
[1779599646737,41.15,76640.45,0.0,-0.98392,2e-05,2.34597]
[1779599651774,41.15,76639.45,0.0,-0.98393,2e-05,2.34426]
[1779599655802,41.15,76635.76,0.0,-0.98399,2e-05,2.33682]
[1779599660837,41.15,76636.09,0.0,-0.98398,2e-05,2.338]
[1779599665872,41.15,76636.15,0.0,-0.98397,2e-05,2.33862]
[1779599670908,41.15,76637.33,0.0,-0.98395,2e-05,2.34159]
[1779599683009,41.16,76637.82,0.0,-0.98395,2e-05,2.34153]
[1779599688044,41.16,76642.6,0.0,-0.98386,2e-05,2.35211]
[1779599694086,41.16,76641.6,0.0,-0.98388,2e-05,2.35041]
[1779599700128,41.16,76640.97,0.0,-0.98388,2e-05,2.34951]
[1779599707180,41.17,76639.43,0.0,-0.9839,2e-05,2.34684]
[1779599708186,41.17,76634.33,0.0,-0.98399,2e-05,2.33603]
[1779599709193,41.17,76632.63,0.0,-0.98402,2e-05,2.33263]
[1779599714228,41.17,76631.07,0.0,-0.98404,2e-05,2.32988]
[1779599719263,41.17,76632.86,0.0,-0.984,2e-05,2.33419]
[1779599724760,41.17,76635.56,0.0,-0.98396,2e-05,2.34038]
[1779599733364,41.18,76636.34,0.0,-0.98395,2e-05,2.34067]
[1779599738398,41.18,76637.07,0.0,-0.98393,2e-05,2.34267]
[1779599744899,41.18,76636.55,0.0,-0.98394,2e-05,2.34211]
[1779599752497,41.18,76636.77,0.0,-0.98393,2e-05,2.34328]
[1779599762565,41.19,76636.94,0.0,-0.98392,2e-05,2.3445]
[1779599767603,41.19,76634.7,0.0,-0.98395,2e-05,2.34017]
[1779599773645,41.19,76634.87,0.0,-0.98395,2e-05,2.34107]
[1779599778680,41.19,76635.63,0.0,-0.98393,2e-05,2.34311]
[1779599785180,41.19,76637.21,0.0,-0.9839,2e-05,2.34696]
[1779599792779,41.19,76637.14,0.0,-0.98391,2e-05,2.34524]
[1779599797817,41.2,76635.92,0.0,-0.98393,2e-05,2.34305]
[1779599803858,41.2,76636.43,0.0,-0.98392,2e-05,2.34461]
[1779599805323,41.2,76628.6,0.0,-0.98405,2e-05,2.32821]
[1779599809899,41.2,76627.63,0.0,-0.98406,2e-05,2.32659]
[1779599815393,41.2,76629.02,0.0,-0.98403,2e-05,2.33019]
[1779599821986,41.21,76629.02,0.0,-0.98402,2e-05,2.33086]
[1779599826013,41.21,76625.79,0.0,-0.98407,2e-05,2.32454]
[1779599831058,41.21,76626.59,0.0,-0.98406,2e-05,2.32689]
[1779599836093,41.21,76629.11,0.0,-0.98401,2e-05,2.33285]
[1779599841128,41.21,76634.28,0.0,-0.98392,2e-05,2.34442]
[1779599846164,41.22,76633.49,0.0,-0.98393,2e-05,2.34328]
[1779599851199,41.22,76632.79,0.0,-0.98395,2e-05,2.34018]
[1779599856236,41.22,76632.6,0.0,-0.98395,2e-05,2.34037]
[1779599865299,41.22,76633.42,0.0,-0.98392,2e-05,2.3432]
[1779599870333,41.23,76631.45,0.0,-0.98395,2e-05,2.33976]
[1779599875823,41.23,76630.98,0.0,-0.98395,2e-05,2.33941]
[1779599885893,41.23,76634.15,0.0,-0.98389,2e-05,2.34741]
[1779599891481,41.24,76640.72,0.0,-0.98377,2e-05,2.36215]
[1779599899538,41.24,76640.84,0.0,-0.98376,2e-05,2.3634]
[1779599904573,41.24,76643.33,0.0,-0.98372,2e-05,2.36934]
[1779599909608,41.25,76644.04,0.0,-0.9837,2e-05,2.37148]
[1779599914642,41.25,76643.66,0.0,-0.98371,2e-05,2.36914]
[1779599919679,41.25,76643.59,0.0,-0.98371,2e-05,2.36967]
[1779599926173,41.25,76644.05,0.0,-0.9837,2e-05,2.37146]
[1779599936244,41.26,76642.68,0.0,-0.98371,2e-05,2.36986]
[1779599941832,41.26,76644.12,0.0,-0.98368,2e-05,2.3737]
[1779599950897,41.27,76642.43,0.0,-0.9837,2e-05,2.3711]
[1779599952911,41.27,76637.16,0.0,-0.98379,2e-05,2.3601]
[1779599959958,41.27,76633.5,0.0,-0.98384,2e-05,2.35324]
[1779599964994,41.27,76632.13,0.0,-0.98386,2e-05,2.35096]
[1779599967007,41.27,76627.44,0.0,-0.98393,2e-05,2.34128]
[1779599972043,41.28,76625.26,0.0,-0.98398,2e-05,2.33519]
[1779599977078,41.28,76626.6,0.0,-0.98395,2e-05,2.33869]
[1779599983120,41.28,76628.1,0.0,-0.98392,2e-05,2.34264]
[1779599989162,41.28,76626.7,0.0,-0.98394,2e-05,2.34044]
[1779599995206,41.29,76624.5,0.0,-0.98397,2e-05,2.33655]
[1779600000240,41.29,76626.54,0.0,-0.98393,2e-05,2.34146]
[1779600005275,41.29,76629.38,0.0,-0.98388,2e-05,2.34805]
[1779600010310,41.29,76629.15,0.0,-0.98388,2e-05,2.34811]
[1779600015344,41.3,76628.37,0.0,-0.98389,2e-05,2.347]
[1779600019373,41.3,76633.4,0.0,-0.9838,2e-05,2.35813]
[1779600026875,41.3,76637.5,0.0,-0.98372,2e-05,2.36762]
[1779600032464,41.3,76639.75,0.0,-0.9837,2e-05,2.3707]
[1779600036492,41.3,76635.58,0.0,-0.98376,2e-05,2.36235]
[1779600047020,41.31,76635.39,0.0,-0.98375,2e-05,2.36317]
[1779600052620,41.31,76635.12,0.0,-0.98375,2e-05,2.36319]
[1779600057654,41.31,76633.17,0.0,-0.98378,2e-05,2.35975]
[1779600062710,41.32,76632.69,0.0,-0.98378,2e-05,2.35928]
[1779600071772,41.32,76632.52,0.0,-0.98378,2e-05,2.35991]
[1779600077229,41.32,76636.81,0.0,-0.9837,2e-05,2.36959]
[1779600082850,41.32,76637.95,0.0,-0.98368,2e-05,2.37267]
[1779600092919,41.33,76638.42,0.0,-0.98368,2e-05,2.37251]
[1779600097954,41.33,76641.7,0.0,-0.98362,2e-05,2.38005]
[1779600103996,41.33,76642.74,0.0,-0.98359,2e-05,2.38291]
[1779600111045,41.34,76643.52,0.0,-0.98358,2e-05,2.3853]
[1779600117510,41.34,76645.4,0.0,-0.98354,2e-05,2.38995]
[1779600123129,41.34,76646.21,0.0,-0.98352,2e-05,2.39229]
[1779600128164,41.34,76644.36,0.0,-0.98355,2e-05,2.38881]
[1779600133200,41.34,76641.92,0.0,-0.98359,2e-05,2.38406]
[1779600138240,41.35,76639.21,0.0,-0.98363,2e-05,2.37875]
[1779600147721,41.35,76638.99,0.0,-0.98362,2e-05,2.37926]
[1779600153348,41.35,76635.65,0.0,-0.98369,2e-05,2.3704]
[1779600159388,41.35,76635.66,0.0,-0.98369,2e-05,2.37102]
[1779600165430,41.36,76637.59,0.0,-0.98365,2e-05,2.3757]
[1779600170465,41.36,76639.4,0.0,-0.98361,2e-05,2.38002]
[1779600177931,41.36,76640.83,0.0,-0.98358,2e-05,2.3838]
[1779600183557,41.36,76642.56,0.0,-0.98355,2e-05,2.38795]
[1779600191615,41.36,76642.29,0.0,-0.98355,2e-05,2.38809]
[1779600196648,41.37,76643.19,0.0,-0.98353,2e-05,2.39047]
[1779600201683,41.37,76642.67,0.0,-0.98354,2e-05,2.38981]
[1779600208141,41.37,76643.37,0.0,-0.98352,2e-05,2.39193]
[1779600218212,41.37,76644.63,0.0,-0.98351,2e-05,2.3933]
[1779600228282,41.38,76646.02,0.0,-0.98347,2e-05,2.39716]
[1779600234914,41.38,76646.91,0.0,-0.98345,2e-05,2.39966]
[1779600239948,41.38,76645.95,0.0,-0.98347,2e-05,2.39801]
[1779600246998,41.38,76643.39,0.0,-0.98351,2e-05,2.3931]
[1779600252046,41.38,76640.24,0.0,-0.98356,2e-05,2.38678]
[1779600257084,41.39,76636.18,0.0,-0.98362,2e-05,2.37853]
[1779600262107,41.39,76638.4,0.0,-0.98358,2e-05,2.38368]
[1779600267142,41.39,76634.71,0.0,-0.98364,2e-05,2.37616]
[1779600274196,41.39,76629.84,0.0,-0.98373,2e-05,2.36412]
[1779600279230,41.39,76628.13,0.0,-0.98376,2e-05,2.36089]
[1779600284265,41.39,76626.77,0.0,-0.98378,2e-05,2.3584]
[1779600289300,41.39,76624.82,0.0,-0.98381,2e-05,2.35466]
[1779600295343,41.4,76623.96,0.0,-0.98382,2e-05,2.35331]
[1779600300378,41.4,76622.41,0.0,-0.98384,2e-05,2.35042]
[1779600305413,41.4,76620.83,0.0,-0.98386,2e-05,2.34747]
[1779600318501,41.4,76620.23,0.0,-0.98387,2e-05,2.34723]
[1779600328985,41.41,76618.81,0.0,-0.98388,2e-05,2.34508]
[1779600334617,41.41,76615.61,0.0,-0.98395,2e-05,2.33654]
[1779600339652,41.41,76614.54,0.0,-0.98396,2e-05,2.33474]
[1779600344685,41.41,76611.74,0.0,-0.984,2e-05,2.32936]
[1779600348714,41.41,76606.28,0.0,-0.98409,2e-05,2.31833]
[1779600353749,41.42,76604.18,0.0,-0.98412,2e-05,2.31457]
[1779600355764,41.42,76599.13,0.0,-0.9842,2e-05,2.30427]
[1779600359791,41.42,76595.82,0.0,-0.98425,2e-05,2.29797]
[1779600364827,41.42,76592.51,0.0,-0.9843,2e-05,2.29185]
[1779600367848,41.42,76588.4,0.0,-0.98436,2e-05,2.28383]
[1779600371875,41.43,76582.57,0.0,-0.98445,2e-05,2.27247]
[1779600376910,41.43,76582.76,0.0,-0.98444,2e-05,2.27375]
[1779600378928,41.43,76588.39,0.0,-0.98435,2e-05,2.28588]
[1779600383959,41.44,76586.87,0.0,-0.98436,2e-05,2.2835]
[1779600389420,41.44,76592.77,0.0,-0.98426,2e-05,2.29653]
[1779600391008,41.44,76592.43,0.0,-0.98428,2e-05,2.29393]
[1779600396043,41.44,76589.84,0.0,-0.98432,2e-05,2.28918]
[1779600401079,41.44,76595.97,0.0,-0.98421,2e-05,2.30249]
[1779600406115,41.45,76598.65,0.0,-0.98416,2e-05,2.30852]
[1779600411150,41.45,76597.88,0.0,-0.98417,2e-05,2.30733]
[1779600417194,41.45,76597.98,0.0,-0.98417,2e-05,2.30803]
[1779600422231,41.45,76599.34,0.0,-0.98414,2e-05,2.31128]
[1779600427266,41.45,76599.21,0.0,-0.98414,2e-05,2.3114]
[1779600432301,41.45,76597.77,0.0,-0.98416,2e-05,2.30882]
[1779600437336,41.46,76598.57,0.0,-0.98415,2e-05,2.31093]
[1779600444386,41.46,76600.13,0.0,-0.98411,2e-05,2.31485]
[1779600449843,41.46,76601.67,0.0,-0.98409,2e-05,2.31857]
[1779600459913,41.46,76605.7,0.0,-0.98402,2e-05,2.32588]
[1779600466540,41.47,76605.87,0.0,-0.98402,2e-05,2.32698]
[1779600471576,41.47,76607.96,0.0,-0.98398,2e-05,2.33191]
[1779600476610,41.47,76610.34,0.0,-0.98393,2e-05,2.33745]
[1779600481645,41.47,76610.63,0.0,-0.98392,2e-05,2.33857]
[1779600488696,41.48,76610.87,0.0,-0.98391,2e-05,2.33979]
[1779600493729,41.48,76611.54,0.0,-0.9839,2e-05,2.34171]
[1779600495743,41.48,76616.6,0.0,-0.98381,2e-05,2.3526]
[1779600496750,41.48,76616.44,0.0,-0.98381,2e-05,2.35235]
[1779600501784,41.48,76615.97,0.0,-0.98382,2e-05,2.35173]
[1779600504806,41.48,76624.51,0.0,-0.98367,2e-05,2.37004]
[1779600507827,41.48,76623.76,0.0,-0.98369,2e-05,2.36855]
[1779600512862,41.48,76618.21,0.0,-0.98379,2e-05,2.35477]
[1779600514876,41.48,76613.75,0.0,-0.98387,2e-05,2.34546]
[1779600519912,41.48,76611.79,0.0,-0.9839,2e-05,2.34168]
[1779600524947,41.48,76608.28,0.0,-0.98395,2e-05,2.33469]
[1779600530989,41.49,76608.37,0.0,-0.98395,2e-05,2.33535]
[1779600534010,41.49,76600.13,0.0,-0.98408,2e-05,2.3183]
[1779600539045,41.49,76599.18,0.0,-0.98409,2e-05,2.31682]
[1779600545088,41.49,76599.13,0.0,-0.98409,2e-05,2.31734]
[1779600550548,41.49,76601.33,0.0,-0.98405,2e-05,2.32249]
[1779600560617,41.5,76602.44,0.0,-0.98402,2e-05,2.32558]
[1779600569258,41.5,76602.95,0.0,-0.98401,2e-05,2.32724]
[1779600576306,41.5,76602.84,0.0,-0.98402,2e-05,2.32525]
[1779600581340,41.5,76603.12,0.0,-0.98402,2e-05,2.32612]
[1779600590829,41.5,76604.11,0.0,-0.984,2e-05,2.32866]
[1779600596448,41.5,76607.9,0.0,-0.98393,2e-05,2.33688]
[1779600601483,41.51,76606.83,0.0,-0.98395,2e-05,2.3348]
[1779600606518,41.51,76606.91,0.0,-0.98394,2e-05,2.33514]
[1779600610969,41.51,76616.88,0.0,-0.98378,2e-05,2.35632]
[1779600613570,41.51,76617.5,0.0,-0.98377,2e-05,2.35746]
[1779600618606,41.5,76616.99,0.0,-0.98378,2e-05,2.35609]
[1779600623641,41.5,76619.27,0.0,-0.98374,2e-05,2.36065]
[1779600628676,41.5,76617.62,0.0,-0.98377,2e-05,2.35685]
[1779600633710,41.5,76615.79,0.0,-0.98382,2e-05,2.35052]
[1779600638745,41.5,76615.04,0.0,-0.98383,2e-05,2.3487]
[1779600644787,41.5,76613.33,0.0,-0.98387,2e-05,2.34484]
[1779600651257,41.5,76611.0,0.0,-0.98391,2e-05,2.33968]
[1779600657877,41.5,76610.84,0.0,-0.98391,2e-05,2.33915]
[1779600662917,41.5,76613.52,0.0,-0.98387,2e-05,2.34464]
[1779600671400,41.5,76611.01,0.0,-0.98391,2e-05,2.33903]
[1779600677016,41.5,76609.9,0.0,-0.98393,2e-05,2.33654]
[1779600682050,41.5,76609.39,0.0,-0.98394,2e-05,2.33533]
[1779600688093,41.49,76609.41,0.0,-0.98394,2e-05,2.33522]
[1779600694136,41.49,76608.47,0.0,-0.98397,2e-05,2.33093]
[1779600701614,41.49,76607.87,0.0,-0.98398,2e-05,2.32953]
[1779600711683,41.49,76607.61,0.0,-0.98399,2e-05,2.32883]
[1779600718303,41.49,76607.3,0.0,-0.98399,2e-05,2.3281]
[1779600724347,41.49,76605.52,0.0,-0.98402,2e-05,2.32431]
[1779600729382,41.49,76601.65,0.0,-0.98409,2e-05,2.31619]
[1779600734418,41.49,76601.83,0.0,-0.98409,2e-05,2.31657]
[1779600739452,41.49,76602.38,0.0,-0.98408,2e-05,2.31772]
[1779600748515,41.49,76602.75,0.0,-0.98407,2e-05,2.3185]
[1779600756571,41.49,76603.8,0.0,-0.98407,2e-05,2.31852]
[1779600762042,41.49,76608.22,0.0,-0.98399,2e-05,2.32779]
[1779600767649,41.49,76610.69,0.0,-0.98395,2e-05,2.33298]
[1779600772685,41.49,76610.03,0.0,-0.98396,2e-05,2.33159]
[1779600777721,41.49,76609.58,0.0,-0.98397,2e-05,2.33064]
[1779600782755,41.49,76610.84,0.0,-0.98395,2e-05,2.33329]
[1779600787790,41.49,76610.3,0.0,-0.98396,2e-05,2.33216]
[1779600793831,41.49,76609.97,0.0,-0.98397,2e-05,2.33146]
[1779600802358,41.49,76608.12,0.0,-0.984,2e-05,2.32758]
[1779600808939,41.49,76604.97,0.0,-0.98405,2e-05,2.32097]
[1779600813974,41.49,76604.8,0.0,-0.98407,2e-05,2.31844]
[1779600818003,41.49,76609.8,0.0,-0.98398,2e-05,2.32893]
[1779600825053,41.49,76611.52,0.0,-0.98395,2e-05,2.33254]
[1779600830087,41.49,76614.43,0.0,-0.98391,2e-05,2.33867]
[1779600838145,41.49,76612.96,0.0,-0.98393,2e-05,2.33557]
[1779600849222,41.49,76610.68,0.0,-0.98397,2e-05,2.33078]
[1779600854256,41.49,76609.9,0.0,-0.98398,2e-05,2.32914]
[1779600860298,41.49,76609.98,0.0,-0.98398,2e-05,2.32931]
[1779600865333,41.49,76608.88,0.0,-0.984,2e-05,2.327]
[1779600871376,41.49,76609.05,0.0,-0.98401,2e-05,2.32517]
[1779600876411,41.49,76608.75,0.0,-0.98401,2e-05,2.32454]
[1779600882920,41.49,76608.38,0.0,-0.98402,2e-05,2.32377]
[1779600891515,41.49,76608.28,0.0,-0.98402,2e-05,2.32356]
[1779600900580,41.49,76607.93,0.0,-0.98403,2e-05,2.32282]
[1779600910649,41.49,76604.9,0.0,-0.98408,2e-05,2.31648]
[1779600915683,41.49,76605.03,0.0,-0.98408,2e-05,2.31675]
[1779600923203,41.49,76606.0,0.0,-0.98406,2e-05,2.31878]
[1779600929784,41.49,76606.1,0.0,-0.98406,2e-05,2.31899]
[1779600937840,41.49,76606.06,0.0,-0.98407,2e-05,2.31673]
[1779600943343,41.49,76605.73,0.0,-0.98408,2e-05,2.31604]
[1779600948918,41.49,76605.65,0.0,-0.98408,2e-05,2.31588]
[1779600954960,41.49,76606.03,0.0,-0.98407,2e-05,2.31667]
[1779600963484,41.49,76606.07,0.0,-0.98407,2e-05,2.31675]
[1779600972079,41.49,76606.28,0.0,-0.98407,2e-05,2.31719]
[1779600977114,41.49,76607.04,0.0,-0.98406,2e-05,2.31878]
[1779600983156,41.49,76606.81,0.0,-0.98406,2e-05,2.3183]
[1779600987183,41.49,76598.2,0.0,-0.9842,2e-05,2.30033]
[1779600988195,41.49,76595.06,0.0,-0.98425,2e-05,2.2938]
[1779600993230,41.49,76595.96,0.0,-0.98425,2e-05,2.29351]
[1779600998266,41.49,76599.5,0.0,-0.9842,2e-05,2.30087]
[1779601000279,41.49,76605.08,0.0,-0.9841,2e-05,2.31251]
[1779601007328,41.49,76605.24,0.0,-0.9841,2e-05,2.31285]
[1779601014377,41.49,76605.09,0.0,-0.9841,2e-05,2.31253]
[1779601020419,41.49,76605.34,0.0,-0.9841,2e-05,2.31305]
[1779601025454,41.49,76606.47,0.0,-0.98408,2e-05,2.31542]
[1779601030491,41.49,76612.14,0.0,-0.98399,2e-05,2.3273]
[1779601036533,41.49,76611.55,0.0,-0.984,2e-05,2.32606]
[1779601043581,41.49,76608.63,0.0,-0.98405,2e-05,2.31994]
[1779601048618,41.49,76605.59,0.0,-0.9841,2e-05,2.31358]
[1779601054115,41.49,76605.46,0.0,-0.98411,2e-05,2.31113]
[1779601061707,41.49,76604.97,0.0,-0.98412,2e-05,2.31011]
[1779601066742,41.49,76603.77,0.0,-0.98414,2e-05,2.30761]
[1779601072784,41.49,76603.21,0.0,-0.98415,2e-05,2.30644]
[1779601077821,41.49,76603.43,0.0,-0.98415,2e-05,2.3069]
[1779601081849,41.49,76596.39,0.0,-0.98426,2e-05,2.29225]
[1779601082854,41.49,76589.55,0.0,-0.98437,2e-05,2.27808]
[1779601084325,41.49,76587.24,0.0,-0.98441,2e-05,2.27331]
[1779601089903,41.49,76586.73,0.0,-0.98442,2e-05,2.27226]
[1779601094396,41.49,76594.68,0.0,-0.98429,2e-05,2.2887]
[1779601095945,41.49,76595.53,0.0,-0.98428,2e-05,2.29046]
[1779601104465,41.49,76596.48,0.0,-0.98426,2e-05,2.29243]
[1779601110044,41.49,76593.48,0.0,-0.98431,2e-05,2.28621]
[1779601115078,41.49,76588.66,0.0,-0.9844,2e-05,2.27409]
[1779601117092,41.49,76587.01,0.0,-0.98443,2e-05,2.27069]
[1779601123134,41.49,76589.73,0.0,-0.98438,2e-05,2.2763]
[1779601128170,41.49,76591.58,0.0,-0.98435,2e-05,2.28012]
[1779601134676,41.49,76592.31,0.0,-0.98434,2e-05,2.28163]
[1779601140253,41.49,76589.32,0.0,-0.98439,2e-05,2.27545]
[1779601146296,41.49,76587.78,0.0,-0.98442,2e-05,2.27228]
[1779601151332,41.49,76585.09,0.0,-0.98446,2e-05,2.26674]
[1779601156367,41.49,76589.17,0.0,-0.98439,2e-05,2.27515]
[1779601161402,41.49,76592.56,0.0,-0.98434,2e-05,2.28215]
[1779601166437,41.49,76594.95,0.0,-0.9843,2e-05,2.2871]
[1779601172479,41.49,76595.85,0.0,-0.9843,2e-05,2.28681]
[1779601177514,41.49,76595.24,0.0,-0.98431,2e-05,2.28554]
[1779601182549,41.49,76591.41,0.0,-0.98437,2e-05,2.27762]
[1779601187585,41.49,76591.7,0.0,-0.98437,2e-05,2.27822]
[1779601192619,41.49,76594.71,0.0,-0.98432,2e-05,2.28445]
[1779601198664,41.49,76594.71,0.0,-0.98432,2e-05,2.28445]
[1779601203699,41.49,76594.94,0.0,-0.98431,2e-05,2.28492]
[1779601208734,41.49,76596.33,0.0,-0.98429,2e-05,2.2878]
[1779601213770,41.49,76598.16,0.0,-0.98426,2e-05,2.2916]
[1779601218804,41.49,76598.84,0.0,-0.98425,2e-05,2.29301]
[1779601225313,41.49,76597.75,0.0,-0.98427,2e-05,2.29075]
[1779601232902,41.49,76597.75,0.0,-0.98428,2e-05,2.28859]
[1779601239951,41.49,76593.52,0.0,-0.98436,2e-05,2.27828]
[1779601245457,41.49,76590.18,0.0,-0.98442,2e-05,2.27138]
[1779601252040,41.46,76588.94,0.0,-0.98449,2e-05,2.26265]
[1779601257080,41.46,76587.14,0.0,-0.98452,2e-05,2.25895]
[1779601262114,41.46,76586.12,0.0,-0.98453,2e-05,2.25685]
[1779601265597,41.46,76578.01,0.0,-0.98468,2e-05,2.23872]
[1779601266142,41.45,76578.01,0.0,-0.98469,2e-05,2.23718]
[1779601271177,41.42,76579.36,0.0,-0.98473,2e-05,2.23227]
[1779601275667,41.4,76577.43,0.0,-0.98481,2e-05,2.22221]
[1779601282254,41.35,76576.75,0.0,-0.9849,2e-05,2.21014]
[1779601287291,41.32,76566.12,0.0,-0.98513,2e-05,2.18111]
[1779601288295,41.32,76560.89,0.0,-0.98522,2e-05,2.16913]
[1779601289302,41.31,76561.12,0.0,-0.98523,2e-05,2.16807]
[1779601295807,41.28,76562.1,0.0,-0.9853,2e-05,2.15889]
[1779601300380,41.26,76567.74,0.0,-0.98524,2e-05,2.16712]
[1779601301387,41.26,76569.08,0.0,-0.98522,2e-05,2.1698]
[1779601306425,41.26,76570.46,0.0,-0.9852,2e-05,2.17256]
[1779601311457,41.26,76570.91,0.0,-0.98519,2e-05,2.17346]
[1779601316492,41.26,76571.81,0.0,-0.98518,2e-05,2.17526]
[1779601321527,41.26,76572.84,0.0,-0.98516,2e-05,2.17733]
[1779601326562,41.26,76572.9,0.0,-0.98516,2e-05,2.17745]
[1779601331597,41.26,76574.19,0.0,-0.98514,2e-05,2.18004]
[1779601336633,41.26,76572.95,0.0,-0.98516,2e-05,2.17755]
[1779601341667,41.26,76571.8,0.0,-0.98518,2e-05,2.17524]
[1779601347711,41.26,76569.95,0.0,-0.9852,2e-05,2.17154]
[1779601352747,41.26,76570.9,0.0,-0.9852,2e-05,2.17135]
[1779601357782,41.26,76574.62,0.0,-0.98514,2e-05,2.17881]
[1779601363824,41.26,76573.11,0.0,-0.98517,2e-05,2.17578]
[1779601368862,41.26,76572.66,0.0,-0.98518,2e-05,2.17488]
[1779601373898,41.26,76573.73,0.0,-0.98516,2e-05,2.17702]
[1779601378933,41.26,76573.97,0.0,-0.98516,2e-05,2.1775]
[1779601383968,41.26,76575.98,0.0,-0.98512,2e-05,2.18154]
[1779601389003,41.26,76574.31,0.0,-0.98515,2e-05,2.17819]
[1779601394038,41.26,76574.1,0.0,-0.98515,2e-05,2.17777]
[1779601400080,41.26,76573.86,0.0,-0.98516,2e-05,2.17728]
[1779601405116,41.26,76575.51,0.0,-0.98513,2e-05,2.1806]
[1779601410151,41.26,76580.65,0.0,-0.98505,2e-05,2.19094]
[1779601411158,41.26,76583.39,0.0,-0.98502,2e-05,2.19436]
[1779601416669,41.26,76581.11,0.0,-0.98506,2e-05,2.18976]
[1779601422237,41.26,76582.5,0.0,-0.98503,2e-05,2.19257]
[1779601427272,41.26,76578.35,0.0,-0.9851,2e-05,2.18421]
[1779601432308,41.26,76577.72,0.0,-0.98511,2e-05,2.18294]
[1779601437344,41.26,76577.28,0.0,-0.98512,2e-05,2.18206]
[1779601442378,41.26,76575.58,0.0,-0.98514,2e-05,2.17864]
[1779601447412,41.26,76571.51,0.0,-0.98521,2e-05,2.17049]
[1779601452447,41.26,76571.58,0.0,-0.98521,2e-05,2.17063]
[1779601453454,41.26,76566.25,0.0,-0.98529,2e-05,2.15998]
[1779601454461,41.26,76565.82,0.0,-0.9853,2e-05,2.15912]
[1779601459497,41.26,76565.63,0.0,-0.9853,2e-05,2.15874]
[1779601467023,41.26,76564.4,0.0,-0.98532,2e-05,2.15629]
[1779601471581,41.26,76559.33,0.0,-0.98541,2e-05,2.14415]
[1779601477093,41.26,76558.45,0.0,-0.98542,2e-05,2.1424]
[1779601482657,41.23,76556.94,0.0,-0.98551,2e-05,2.13191]
[1779601487693,41.2,76555.2,0.0,-0.98559,2e-05,2.121]
[1779601492728,41.17,76553.92,0.0,-0.98567,2e-05,2.11101]
[1779601497763,41.14,76551.59,0.0,-0.98576,2e-05,2.099]
[1779601502799,41.14,76551.96,0.0,-0.98576,2e-05,2.09972]
[1779601507833,41.14,76552.42,0.0,-0.98575,2e-05,2.10062]
[1779601512868,41.14,76553.62,0.0,-0.98573,2e-05,2.10297]
[1779601517903,41.14,76559.12,0.0,-0.98565,2e-05,2.11376]
[1779601522938,41.14,76561.2,0.0,-0.98562,2e-05,2.11785]
[1779601529989,41.14,76562.02,0.0,-0.98561,2e-05,2.11946]
[1779601535023,41.14,76563.32,0.0,-0.9856,2e-05,2.11997]
[1779601540057,41.13,76563.86,0.0,-0.98561,2e-05,2.11804]
[1779601547106,41.13,76562.04,0.0,-0.98564,2e-05,2.11446]
[1779601552166,41.12,76562.78,0.0,-0.98565,2e-05,2.11292]
[1779601553169,41.12,76571.03,0.0,-0.98553,2e-05,2.12919]
[1779601554174,41.12,76571.74,0.0,-0.98552,2e-05,2.1306]
[1779601560216,41.12,76572.79,0.0,-0.9855,2e-05,2.13268]
[1779601564243,41.12,76578.03,0.0,-0.98542,2e-05,2.14308]
[1779601569279,41.12,76579.17,0.0,-0.9854,2e-05,2.14535]
[1779601574314,41.12,76585.28,0.0,-0.98531,2e-05,2.15753]
[1779601579349,41.12,76585.74,0.0,-0.9853,2e-05,2.15845]
[1779601582369,41.12,76590.69,0.0,-0.98522,2e-05,2.16837]
[1779601585391,41.12,76600.16,0.0,-0.98507,2e-05,2.18743]
[1779601586401,41.12,76600.85,0.0,-0.98506,2e-05,2.18883]
[1779601592439,41.12,76599.54,0.0,-0.9851,2e-05,2.18408]
[1779601597936,41.12,76599.96,0.0,-0.98509,2e-05,2.18493]
[1779601606538,41.12,76599.96,0.0,-0.98509,2e-05,2.18493]
[1779601611573,41.12,76602.14,0.0,-0.98506,2e-05,2.18934]
[1779601618077,41.12,76601.51,0.0,-0.98507,2e-05,2.18806]
[1779601623657,41.12,76601.31,0.0,-0.98507,2e-05,2.18766]
[1779601626678,41.12,76594.31,0.0,-0.98518,2e-05,2.17355]
[1779601628691,41.12,76592.26,0.0,-0.98521,2e-05,2.16943]
[1779601636748,41.12,76592.41,0.0,-0.98521,2e-05,2.16973]
[1779601643797,41.12,76594.62,0.0,-0.98517,2e-05,2.17417]
[1779601649840,41.12,76594.89,0.0,-0.98517,2e-05,2.17471]
[1779601654877,41.12,76598.54,0.0,-0.98513,2e-05,2.17997]
[1779601658902,41.12,76602.4,0.0,-0.98507,2e-05,2.18776]
[1779601663941,41.12,76601.89,0.0,-0.98507,2e-05,2.18673]
[1779601668973,41.12,76602.5,0.0,-0.98506,2e-05,2.18796]
[1779601674008,41.12,76604.32,0.0,-0.98504,2e-05,2.19164]
[1779601679045,41.12,76603.45,0.0,-0.98505,2e-05,2.18988]
[1779601684078,41.12,76602.51,0.0,-0.98506,2e-05,2.18798]
[1779601689114,41.12,76601.02,0.0,-0.98509,2e-05,2.18497]
[1779601694149,41.12,76600.16,0.0,-0.9851,2e-05,2.18324]
[1779601699183,41.12,76602.31,0.0,-0.98507,2e-05,2.18758]
[1779601704220,41.12,76601.35,0.0,-0.98508,2e-05,2.18564]
[1779601706237,41.12,76606.93,0.0,-0.98499,2e-05,2.19693]
[1779601707244,41.12,76608.86,0.0,-0.98496,2e-05,2.20085]
[1779601712285,41.12,76608.48,0.0,-0.98498,2e-05,2.19797]
[1779601713293,41.12,76616.46,0.0,-0.98486,2e-05,2.2142]
[1779601714299,41.12,76616.46,0.0,-0.98486,2e-05,2.2142]
[1779601719336,41.12,76617.35,0.0,-0.98484,2e-05,2.21602]
[1779601725376,41.12,76617.61,0.0,-0.98484,2e-05,2.21655]
[1779601730412,41.12,76621.43,0.0,-0.98478,2e-05,2.22436]
[1779601732426,41.12,76624.64,0.0,-0.98472,2e-05,2.23094]
[1779601737461,41.12,76624.55,0.0,-0.98473,2e-05,2.23076]
[1779601742502,41.12,76625.62,0.0,-0.98471,2e-05,2.23296]
[1779601745519,41.12,76631.31,0.0,-0.98462,2e-05,2.24467]
[1779601746527,41.12,76631.26,0.0,-0.98462,2e-05,2.24456]
[1779601751562,41.12,76636.24,0.0,-0.98454,2e-05,2.25485]
[1779601752568,41.12,76644.69,0.0,-0.9844,2e-05,2.27239]
[1779601753577,41.12,76647.05,0.0,-0.98436,2e-05,2.27731]
[1779601759080,41.1,76648.21,0.0,-0.98439,2e-05,2.27348]
[1779601763647,41.07,76654.61,0.0,-0.98433,2e-05,2.28059]
[1779601765663,41.07,76657.13,0.0,-0.98429,2e-05,2.28586]
[1779601770697,41.05,76657.84,0.0,-0.98433,2e-05,2.28108]
[1779601775731,41.02,76657.89,0.0,-0.98441,2e-05,2.2712]
[1779601779221,41.0,76664.62,0.0,-0.98433,2e-05,2.28057]
[1779601782780,40.98,76667.63,0.0,-0.98433,2e-05,2.28061]
[1779601784794,40.97,76671.14,0.0,-0.98429,2e-05,2.2864]
[1779601789829,40.97,76671.0,0.0,-0.98429,2e-05,2.2861]
[1779601794865,40.97,76675.9,0.0,-0.98421,2e-05,2.29641]
[1779601799900,40.97,76673.4,0.0,-0.98425,2e-05,2.29115]
[1779601803933,40.97,76679.82,0.0,-0.98414,2e-05,2.30468]
[1779601804936,40.97,76681.65,0.0,-0.98411,2e-05,2.30854]
[1779601809971,40.97,76681.5,0.0,-0.98412,2e-05,2.30823]
[1779601815012,40.97,76683.06,0.0,-0.98409,2e-05,2.31153]
[1779601820050,40.97,76682.58,0.0,-0.9841,2e-05,2.31051]
[1779601825081,40.97,76687.76,0.0,-0.98401,2e-05,2.3215]
[1779601830115,40.97,76688.64,0.0,-0.984,2e-05,2.32337]
[1779601835149,40.97,76688.91,0.0,-0.98401,2e-05,2.32175]
[1779601840186,40.97,76689.72,0.0,-0.98399,2e-05,2.32347]
[1779601846226,40.97,76685.46,0.0,-0.98406,2e-05,2.31443]
[1779601855289,40.97,76687.03,0.0,-0.98404,2e-05,2.31776]
[1779601857303,40.97,76689.16,0.0,-0.984,2e-05,2.32228]
[1779601858311,40.97,76690.53,0.0,-0.98398,2e-05,2.3252]
[1779601863345,40.97,76690.83,0.0,-0.98397,2e-05,2.32584]
[1779601866366,40.97,76696.47,0.0,-0.98388,2e-05,2.33786]
[1779601871401,40.97,76695.41,0.0,-0.9839,2e-05,2.3356]
[1779601876440,40.97,76696.43,0.0,-0.98388,2e-05,2.33777]
[1779601881473,40.97,76696.67,0.0,-0.98388,2e-05,2.33829]
[1779601882483,40.97,76702.01,0.0,-0.98379,2e-05,2.34972]
[1779601884495,40.97,76707.75,0.0,-0.98369,2e-05,2.36205]
[1779601889529,40.97,76707.59,0.0,-0.98369,2e-05,2.36171]
[1779601891543,40.97,76713.37,0.0,-0.98361,2e-05,2.37196]
[1779601897584,40.97,76718.45,0.0,-0.98352,2e-05,2.38295]
[1779601902620,40.97,76717.39,0.0,-0.98354,2e-05,2.38066]
[1779601910152,40.94,76719.11,0.0,-0.98357,2e-05,2.37634]
[1779601915710,40.9,76716.87,0.0,-0.98369,2e-05,2.36187]
[1779601920748,40.88,76721.04,0.0,-0.98367,2e-05,2.36384]
[1779601921757,40.88,76729.32,0.0,-0.98354,2e-05,2.38114]
[1779601922763,40.87,76733.0,0.0,-0.98348,2e-05,2.38848]
[1779601927796,40.84,76735.88,0.0,-0.98349,2e-05,2.38668]
[1779601932834,40.81,76732.55,0.0,-0.98361,2e-05,2.37138]
[1779601934848,40.8,76729.99,0.0,-0.98368,2e-05,2.36262]
[1779601940362,40.77,76732.79,0.0,-0.9837,2e-05,2.36064]
[1779601945925,40.74,76732.24,0.0,-0.98379,2e-05,2.34981]
[1779601950959,40.71,76736.0,0.0,-0.98379,2e-05,2.34989]
[1779601955993,40.68,76737.56,0.0,-0.98384,2e-05,2.34303]
[1779601958008,40.67,76748.44,0.0,-0.98367,2e-05,2.36495]
[1779601959016,40.67,76751.68,0.0,-0.98361,2e-05,2.37199]
[1779601964050,40.67,76754.25,0.0,-0.98357,2e-05,2.37759]
[1779601969085,40.67,76752.94,0.0,-0.98359,2e-05,2.37473]
[1779601974123,40.67,76750.25,0.0,-0.98364,2e-05,2.36888]
[1779601979156,40.67,76747.64,0.0,-0.98368,2e-05,2.36321]
[1779601984191,40.67,76747.72,0.0,-0.98368,2e-05,2.36339]
[1779601988219,40.67,76742.2,0.0,-0.98377,2e-05,2.35143]
[1779601993254,40.64,76741.86,0.0,-0.98385,2e-05,2.34267]
[1779601998289,40.61,76737.01,0.0,-0.98399,2e-05,2.32422]
[1779601999295,40.6,76742.1,0.0,-0.98392,2e-05,2.33355]
[1779602000304,40.6,76743.42,0.0,-0.98391,2e-05,2.33479]
[1779602005338,40.57,76739.36,0.0,-0.98404,2e-05,2.31806]
[1779602010373,40.54,76736.88,0.0,-0.98415,2e-05,2.30477]
[1779602016416,40.5,76736.58,0.0,-0.98424,2e-05,2.2924]
[1779602021450,40.47,76732.67,0.0,-0.98437,2e-05,2.27616]
[1779602026485,40.45,76728.85,0.0,-0.98448,2e-05,2.26334]
[1779602029505,40.45,76723.46,0.0,-0.98456,2e-05,2.25199]
[1779602031521,40.45,76720.59,0.0,-0.98461,2e-05,2.24597]
[1779602036555,40.42,76718.19,0.0,-0.98471,2e-05,2.23309]
[1779602041590,40.39,76718.06,0.0,-0.98478,2e-05,2.22497]
[1779602047632,40.38,76720.91,0.0,-0.98476,2e-05,2.22727]
[1779602052666,40.37,76721.95,0.0,-0.98476,2e-05,2.22737]
[1779602057702,40.35,76721.3,0.0,-0.98483,2e-05,2.21891]
[1779602062737,40.33,76721.56,0.0,-0.98485,2e-05,2.21632]
[1779602068779,40.3,76721.74,0.0,-0.98492,2e-05,2.2073]
[1779602073815,40.27,76721.26,0.0,-0.985,2e-05,2.19638]
[1779602078851,40.24,76721.46,0.0,-0.98506,2e-05,2.18899]
[1779602082878,40.21,76716.23,0.0,-0.9852,2e-05,2.17199]
[1779602083885,40.21,76713.97,0.0,-0.98525,2e-05,2.1658]
[1779602088920,40.18,76712.79,0.0,-0.98533,2e-05,2.15564]
[1779602091420,40.17,76721.84,0.0,-0.9852,2e-05,2.17109]
[1779602092948,40.15,76721.65,0.0,-0.98523,2e-05,2.16759]
[1779602097984,40.12,76721.77,0.0,-0.98529,2e-05,2.16007]
[1779602104026,40.09,76722.0,0.0,-0.98536,2e-05,2.15123]
[1779602109061,40.06,76721.81,0.0,-0.98543,2e-05,2.1431]
[1779602111561,40.05,76727.54,0.0,-0.98536,2e-05,2.15171]
[1779602118124,40.0,76729.12,0.0,-0.98542,2e-05,2.14409]
[1779602123159,39.97,76728.8,0.0,-0.98549,2e-05,2.13569]
[1779602126180,39.96,76722.37,0.0,-0.98562,2e-05,2.118]
[1779602131703,39.93,76718.86,0.0,-0.98575,2e-05,2.10116]
[1779602139271,39.88,76718.67,0.0,-0.98585,2e-05,2.08852]
[1779602144306,39.85,76717.07,0.0,-0.98594,2e-05,2.07767]
[1779602151358,39.81,76718.37,0.0,-0.986,2e-05,2.06958]
[1779602156392,39.78,76718.42,0.0,-0.98606,2e-05,2.06206]
[1779602161426,39.75,76719.46,0.0,-0.9861,2e-05,2.05652]
[1779602168476,39.7,76720.58,0.0,-0.98617,2e-05,2.0481]
[1779602173511,39.67,76722.33,0.0,-0.9862,2e-05,2.04397]
[1779602178546,39.64,76727.18,0.0,-0.98619,2e-05,2.046]
[1779602183581,39.61,76730.33,0.0,-0.9862,2e-05,2.04465]
[1779602188616,39.58,76728.72,0.0,-0.98628,2e-05,2.03386]
[1779602195664,39.54,76727.66,0.0,-0.9864,2e-05,2.01915]
[1779602200702,39.51,76732.11,0.0,-0.98639,2e-05,2.02036]
[1779602205738,39.48,76731.76,0.0,-0.98645,2e-05,2.0121]
[1779602210773,39.45,76731.7,0.0,-0.98651,2e-05,2.00443]
[1779602215807,39.42,76730.9,0.0,-0.98658,2e-05,1.99532]
[1779602221850,39.38,76727.61,0.0,-0.98671,1e-05,1.97836]
[1779602232403,39.32,76725.21,0.0,-0.98687,1e-05,1.95873]
[1779602237962,39.28,76724.56,0.0,-0.98694,1e-05,1.94852]
[1779602244004,39.25,76727.67,0.0,-0.98697,1e-05,1.94557]
[1779602249042,39.22,76723.3,0.0,-0.98709,1e-05,1.92973]
[1779602251054,39.21,76721.2,0.0,-0.98716,1e-05,1.92085]
[1779602256089,39.18,76720.48,0.0,-0.98722,1e-05,1.91224]
[1779602262613,39.14,76721.83,0.0,-0.98727,1e-05,1.9062]
[1779602268173,39.11,76724.3,0.0,-0.9873,1e-05,1.90239]
[1779602281264,39.03,76723.14,0.0,-0.98745,1e-05,1.88218]
[1779602286299,39.01,76726.14,0.0,-0.98746,1e-05,1.88108]
[1779602291334,38.98,76726.66,0.0,-0.98751,1e-05,1.87538]
[1779602296369,38.95,76725.52,0.0,-0.98757,1e-05,1.86664]
[1779602301404,38.93,76724.94,0.0,-0.98763,1e-05,1.85905]
[1779602306441,38.9,76724.99,0.0,-0.98768,1e-05,1.85272]
[1779602311476,38.87,76724.22,0.0,-0.98775,1e-05,1.84307]
[1779602316509,38.85,76722.87,0.0,-0.98782,1e-05,1.83434]
[1779602321546,38.82,76723.08,0.0,-0.98786,1e-05,1.82859]
[1779602327587,38.79,76722.78,0.0,-0.98792,1e-05,1.82076]
[1779602332621,38.77,76722.34,0.0,-0.98798,1e-05,1.81398]
[1779602337656,38.74,76722.56,0.0,-0.98802,1e-05,1.80847]
[1779602342691,38.72,76722.37,0.0,-0.98806,1e-05,1.80228]
[1779602347726,38.7,76721.91,0.0,-0.98811,1e-05,1.79566]
[1779602352761,38.67,76720.98,0.0,-0.98817,1e-05,1.78826]
[1779602359809,38.64,76721.45,0.0,-0.98822,1e-05,1.78125]
[1779602366859,38.61,76721.32,0.0,-0.98829,1e-05,1.77326]
[1779602373908,38.57,76721.26,0.0,-0.98836,1e-05,1.76369]
[1779602380957,38.54,76720.74,0.0,-0.98842,1e-05,1.75527]
[1779602385992,38.52,76721.05,0.0,-0.98846,1e-05,1.75054]
[1779602391027,38.49,76720.06,0.0,-0.98852,1e-05,1.74246]
[1779602396062,38.47,76717.29,0.0,-0.98859,1e-05,1.73235]
[1779602401097,38.46,76716.58,0.0,-0.98863,1e-05,1.72702]
[1779602403598,38.44,76711.58,0.0,-0.98872,1e-05,1.7151]
[1779602409153,38.42,76716.22,0.0,-0.98871,1e-05,1.71749]
[1779602412174,38.41,76726.32,0.0,-0.98859,1e-05,1.73258]
[1779602413182,38.4,76726.07,0.0,-0.9886,1e-05,1.73112]
[1779602418216,38.38,76726.55,0.0,-0.98864,1e-05,1.72696]
[1779602423740,38.36,76730.25,0.0,-0.98862,1e-05,1.7286]
[1779602429293,38.33,76729.34,0.0,-0.98868,1e-05,1.72103]
[1779602433815,38.32,76734.58,0.0,-0.98865,1e-05,1.7247]
[1779602435335,38.31,76739.07,0.0,-0.98861,1e-05,1.7308]
[1779602436342,38.3,76739.47,0.0,-0.98861,1e-05,1.73052]
[1779602443884,38.27,76738.25,0.0,-0.98868,1e-05,1.72131]
[1779602445406,38.27,76738.31,0.0,-0.98869,1e-05,1.71942]
[1779602449437,38.25,76739.92,0.0,-0.9887,1e-05,1.71827]
[1779602453954,38.23,76744.3,0.0,-0.98867,1e-05,1.72205]
[1779602456484,38.22,76748.04,0.0,-0.98865,1e-05,1.72566]
[1779602458497,38.21,76748.25,0.0,-0.98866,1e-05,1.72394]
[1779602464024,38.19,76752.5,0.0,-0.98864,1e-05,1.72636]
[1779602465546,38.19,76746.68,0.0,-0.98872,1e-05,1.7155]
[1779602467561,38.18,76744.7,0.0,-0.98876,1e-05,1.71071]
[1779602472596,38.18,76743.89,0.0,-0.98877,1e-05,1.70867]
[1779602477632,38.19,76742.26,0.0,-0.98877,1e-05,1.70889]
[1779602479644,38.2,76736.72,0.0,-0.98884,1e-05,1.70026]
[1779602481658,38.2,76734.99,0.0,-0.98885,1e-05,1.69845]
[1779602486694,38.22,76735.83,0.0,-0.98882,1e-05,1.70308]
[1779602494750,38.24,76734.78,0.0,-0.9888,1e-05,1.70432]
[1779602499825,38.25,76731.59,0.0,-0.98882,1e-05,1.70171]
[1779602503852,38.26,76725.61,0.0,-0.98888,1e-05,1.69354]
[1779602508888,38.27,76724.83,0.0,-0.98887,1e-05,1.69525]
[1779602513923,38.29,76725.88,0.0,-0.98883,1e-05,1.70015]
[1779602519965,38.3,76726.26,0.0,-0.9888,1e-05,1.70441]
[1779602525007,38.31,76724.57,0.0,-0.9888,1e-05,1.70436]
[1779602530039,38.33,76721.41,0.0,-0.98882,1e-05,1.70175]
[1779602535075,38.34,76722.07,0.0,-0.98879,1e-05,1.70592]
[1779602540110,38.35,76726.29,0.0,-0.98871,1e-05,1.71643]
[1779602545145,38.36,76724.46,0.0,-0.98871,1e-05,1.71609]
[1779602550182,38.38,76719.42,0.0,-0.98875,1e-05,1.71066]
[1779602555213,38.39,76718.76,0.0,-0.98876,1e-05,1.7101]
[1779602560250,38.41,76720.75,0.0,-0.9887,1e-05,1.71724]
[1779602566291,38.42,76721.14,0.0,-0.98867,1e-05,1.72151]
[1779602571327,38.43,76723.03,0.0,-0.98862,1e-05,1.72787]
[1779602576361,38.45,76725.74,0.0,-0.98856,1e-05,1.7357]
[1779602582402,38.46,76725.38,0.0,-0.98854,1e-05,1.7386]
[1779602587438,38.47,76726.54,0.0,-0.9885,1e-05,1.74362]
[1779602592472,38.48,76725.9,0.0,-0.9885,1e-05,1.74373]
[1779602597508,38.46,76727.68,0.0,-0.98851,1e-05,1.7432]
[1779602602543,38.47,76728.45,0.0,-0.98847,1e-05,1.74754]
[1779602607578,38.49,76728.44,0.0,-0.98845,1e-05,1.75044]
[1779602613619,38.5,76729.01,0.0,-0.98843,1e-05,1.75312]
[1779602618655,38.51,76729.02,0.0,-0.98841,1e-05,1.756]
[1779602623690,38.53,76729.44,0.0,-0.98838,1e-05,1.75959]
[1779602628725,38.54,76729.14,0.0,-0.98836,1e-05,1.76185]
[1779602633761,38.55,76727.22,0.0,-0.98837,1e-05,1.76116]
[1779602639802,38.56,76726.16,0.0,-0.98836,1e-05,1.76257]
[1779602645284,38.57,76728.14,0.0,-0.98831,1e-05,1.7689]
[1779602651885,38.59,76728.71,0.0,-0.98827,1e-05,1.77368]
[1779602656920,38.6,76729.65,0.0,-0.98824,1e-05,1.778]
[1779602663971,38.62,76729.31,0.0,-0.98822,1e-05,1.78097]
[1779602669007,38.63,76729.32,0.0,-0.9882,1e-05,1.78352]
[1779602674041,38.64,76733.32,0.0,-0.98814,1e-05,1.79148]
[1779602676055,38.64,76738.46,0.0,-0.98806,1e-05,1.8019]
[1779602678069,38.64,76738.98,0.0,-0.98804,1e-05,1.8038]
[1779602684118,38.66,76737.23,0.0,-0.98805,1e-05,1.80334]
[1779602689149,38.67,76733.37,0.0,-0.98808,1e-05,1.79849]
[1779602694184,38.68,76731.29,0.0,-0.98809,1e-05,1.79694]
[1779602699220,38.65,76732.1,0.0,-0.98812,1e-05,1.79348]
[1779602704254,38.65,76731.91,0.0,-0.98812,1e-05,1.79313]
[1779602713323,38.63,76731.82,0.0,-0.98816,1e-05,1.78806]
[1779602718352,38.63,76732.31,0.0,-0.98815,1e-05,1.78896]
[1779602725402,38.63,76732.33,0.0,-0.98815,1e-05,1.78899]
[1779602734464,38.63,76731.79,0.0,-0.98817,1e-05,1.78616]
[1779602740505,38.63,76731.44,0.0,-0.98818,1e-05,1.78552]
[1779602745988,38.63,76731.1,0.0,-0.98818,1e-05,1.7849]
[1779602751585,38.63,76732.9,0.0,-0.98816,1e-05,1.78819]
[1779602759638,38.63,76734.25,0.0,-0.98814,1e-05,1.79066]
[1779602764674,38.63,76732.39,0.0,-0.98816,1e-05,1.78726]
[1779602769709,38.63,76732.15,0.0,-0.98817,1e-05,1.78682]
[1779602774744,38.63,76726.32,0.0,-0.98825,1e-05,1.77617]
[1779602780786,38.63,76724.52,0.0,-0.98827,1e-05,1.7729]
[1779602786268,38.63,76717.6,0.0,-0.98837,1e-05,1.76035]
[1779602791863,38.63,76716.83,0.0,-0.98839,1e-05,1.75713]
[1779602797905,38.63,76717.8,0.0,-0.98838,1e-05,1.75888]
[1779602802940,38.63,76717.79,0.0,-0.98838,1e-05,1.75886]
[1779602807979,38.63,76717.39,0.0,-0.98838,1e-05,1.75814]
[1779602813012,38.62,76715.94,0.0,-0.98842,1e-05,1.75267]
[1779602818048,38.61,76715.53,0.0,-0.98846,1e-05,1.74843]
[1779602822075,38.6,76722.81,0.0,-0.98838,1e-05,1.75877]
[1779602823081,38.59,76724.8,0.0,-0.98836,1e-05,1.76166]
[1779602828116,38.58,76728.78,0.0,-0.98833,1e-05,1.76555]
[1779602833152,38.58,76731.13,0.0,-0.9883,1e-05,1.76982]
[1779602839194,38.58,76731.07,0.0,-0.9883,1e-05,1.76971]
[1779602844229,38.58,76727.65,0.0,-0.98834,1e-05,1.7635]
[1779602849264,38.58,76731.29,0.0,-0.98829,1e-05,1.77011]
[1779602856763,38.58,76730.92,0.0,-0.98831,1e-05,1.76761]
[1779602867390,38.58,76730.83,0.0,-0.98831,1e-05,1.76744]
[1779602872429,38.58,76735.51,0.0,-0.98825,1e-05,1.77597]
[1779602877460,38.58,76732.71,0.0,-0.98829,1e-05,1.77086]
[1779602882494,38.58,76735.86,0.0,-0.98824,1e-05,1.7766]
[1779602887530,38.58,76734.87,0.0,-0.98826,1e-05,1.7748]
[1779602892565,38.58,76730.58,0.0,-0.98831,1e-05,1.76699]
[1779602897600,38.58,76730.6,0.0,-0.98831,1e-05,1.76703]
[1779602902636,38.58,76730.45,0.0,-0.98832,1e-05,1.76675]
[1779602908677,38.57,76730.26,0.0,-0.98834,1e-05,1.76418]
[1779602913712,38.55,76729.33,0.0,-0.98839,1e-05,1.75701]
[1779602920761,38.53,76728.14,0.0,-0.98844,1e-05,1.74987]
[1779602925796,38.52,76728.08,0.0,-0.98847,1e-05,1.74624]
[1779602930831,38.5,76728.19,0.0,-0.9885,1e-05,1.74293]
[1779602935866,38.49,76729.3,0.0,-0.98851,1e-05,1.74143]
[1779602940905,38.47,76729.34,0.0,-0.98853,1e-05,1.73804]
[1779602943956,38.47,76712.99,0.0,-0.98877,1e-05,1.70681]
[1779602944963,38.46,76715.65,0.0,-0.98874,1e-05,1.7109]
[1779602949998,38.45,76719.89,0.0,-0.9887,1e-05,1.71527]
[1779602955033,38.44,76721.26,0.0,-0.98871,1e-05,1.71452]
[1779602961076,38.42,76723.74,0.0,-0.98871,1e-05,1.71511]
[1779602967539,38.4,76725.19,0.0,-0.98872,1e-05,1.71387]
[1779602973158,38.39,76726.12,0.0,-0.98874,1e-05,1.70993]
[1779602978196,38.37,76726.67,0.0,-0.98876,1e-05,1.70776]
[1779602983228,38.36,76727.41,0.0,-0.98877,1e-05,1.70594]
[1779602988264,38.35,76728.33,0.0,-0.98878,1e-05,1.70447]
[1779602993298,38.34,76731.57,0.0,-0.98876,1e-05,1.70833]
[1779602998334,38.33,76731.26,0.0,-0.98878,1e-05,1.70464]
[1779603003369,38.31,76730.56,0.0,-0.98882,1e-05,1.70031]
[1779603008404,38.3,76731.44,0.0,-0.98883,1e-05,1.6988]
[1779603015455,38.28,76731.59,0.0,-0.98886,1e-05,1.69481]
[1779603020490,38.27,76732.1,0.0,-0.98887,1e-05,1.6927]
[1779603025523,38.26,76732.81,0.0,-0.98889,1e-05,1.69097]
[1779603030566,38.25,76739.36,0.0,-0.98881,1e-05,1.70082]
[1779603035601,38.26,76734.44,0.0,-0.98887,1e-05,1.69345]
[1779603048101,38.3,76730.41,0.0,-0.98886,1e-05,1.69457]
[1779603055745,38.3,76729.86,0.0,-0.98886,1e-05,1.69425]
[1779603060779,38.29,76726.33,0.0,-0.98893,1e-05,1.68499]
[1779603065812,38.28,76726.8,0.0,-0.98893,1e-05,1.68534]
[1779603076890,38.32,76726.38,0.0,-0.98887,1e-05,1.6923]
[1779603082934,38.31,76728.26,0.0,-0.98887,1e-05,1.69322]
[1779603088407,38.29,76728.96,0.0,-0.98888,1e-05,1.69143]
[1779603094012,38.28,76727.12,0.0,-0.98894,1e-05,1.68282]
[1779603098476,38.28,76725.17,0.0,-0.98896,1e-05,1.68074]
[1779603100053,38.29,76725.17,0.0,-0.98895,1e-05,1.68203]
[1779603106095,38.31,76725.57,0.0,-0.98892,1e-05,1.68658]
[1779603111132,38.32,76726.89,0.0,-0.98887,1e-05,1.69207]
[1779603116165,38.31,76727.58,0.0,-0.98889,1e-05,1.69027]
[1779603121199,38.29,76727.97,0.0,-0.98891,1e-05,1.68796]
[1779603128686,38.28,76728.54,0.0,-0.98893,1e-05,1.68482]
[1779603134288,38.26,76728.54,0.0,-0.98896,1e-05,1.68132]
[1779603141341,38.24,76728.03,0.0,-0.98899,1e-05,1.67641]
[1779603148826,38.22,76728.39,0.0,-0.98902,1e-05,1.67257]
[1779603158896,38.2,76728.81,0.0,-0.98907,1e-05,1.6661]
[1779603164504,38.21,76728.89,0.0,-0.98905,1e-05,1.66847]
[1779603169539,38.21,76729.96,0.0,-0.98904,1e-05,1.67009]
[1779603174574,38.2,76729.79,0.0,-0.98906,1e-05,1.66712]
[1779603179609,38.19,76728.59,0.0,-0.9891,1e-05,1.6624]
[1779603184644,38.18,76727.87,0.0,-0.98912,1e-05,1.65857]
[1779603189679,38.17,76727.87,0.0,-0.98914,1e-05,1.65653]
[1779603195722,38.15,76728.31,0.0,-0.98916,1e-05,1.65427]
[1779603205792,38.13,76728.03,0.0,-0.9892,1e-05,1.64881]
[1779603210826,38.12,76728.64,0.0,-0.98921,1e-05,1.64742]
[1779603215862,38.11,76728.7,0.0,-0.98924,1e-05,1.64335]
[1779603224926,38.09,76728.57,0.0,-0.98927,1e-05,1.63837]
[1779603230968,38.08,76729.11,0.0,-0.98929,1e-05,1.6365]
[1779603236009,38.07,76729.9,0.0,-0.9893,1e-05,1.63555]
[1779603241049,38.06,76730.41,0.0,-0.98931,1e-05,1.63412]
[1779603246080,38.05,76729.83,0.0,-0.98933,1e-05,1.63084]
[1779603250112,38.04,76725.38,0.0,-0.9894,1e-05,1.62139]
[1779603258168,38.03,76725.29,0.0,-0.98943,1e-05,1.61783]
[1779603269672,38.02,76725.75,0.0,-0.98944,1e-05,1.61611]
[1779603279742,38.02,76724.75,0.0,-0.98947,1e-05,1.61267]
[1779603285361,38.02,76723.12,0.0,-0.98949,1e-05,1.60988]
[1779603287372,38.02,76730.42,0.0,-0.98939,1e-05,1.62241]
[1779603288378,38.02,76730.42,0.0,-0.98939,1e-05,1.62241]
[1779603293413,38.02,76731.39,0.0,-0.98938,1e-05,1.62408]
[1779603294422,38.02,76738.42,0.0,-0.98929,1e-05,1.63623]
[1779603295427,38.02,76740.37,0.0,-0.98927,1e-05,1.63961]
[1779603297443,38.02,76745.66,0.0,-0.9892,1e-05,1.64882]
[1779603300462,38.02,76749.09,0.0,-0.98915,1e-05,1.65481]
[1779603302480,38.02,76739.79,0.0,-0.98927,1e-05,1.63861]
[1779603303482,38.02,76735.92,0.0,-0.98932,1e-05,1.6319]
[1779603308519,38.01,76729.82,0.0,-0.98941,1e-05,1.61965]
[1779603309952,38.01,76720.17,0.0,-0.98954,1e-05,1.60271]
[1779603310533,38.0,76720.17,0.0,-0.98954,1e-05,1.60233]
[1779603315567,38.0,76720.24,0.0,-0.98955,1e-05,1.60133]
[1779603320611,37.99,76719.09,0.0,-0.98958,1e-05,1.5975]
[1779603325637,37.98,76720.78,0.0,-0.98957,1e-05,1.59856]
[1779603332686,37.97,76722.11,0.0,-0.98958,1e-05,1.59659]
[1779603340746,37.96,76723.58,0.0,-0.98959,1e-05,1.59625]
[1779603345778,37.95,76722.11,0.0,-0.98962,1e-05,1.592]
[1779603355849,37.94,76723.74,0.0,-0.98962,1e-05,1.59146]
[1779603358869,37.93,76716.19,0.0,-0.98972,1e-05,1.57772]
[1779603359876,37.93,76712.35,0.0,-0.98977,1e-05,1.57097]
[1779603364911,37.93,76716.79,0.0,-0.98973,1e-05,1.57711]
[1779603370392,37.92,76717.43,0.0,-0.98973,1e-05,1.57658]
[1779603376995,37.91,76717.43,0.0,-0.98974,1e-05,1.57501]
[1779603382031,37.9,76719.14,0.0,-0.98973,1e-05,1.57635]
[1779603387066,37.9,76719.63,0.0,-0.98974,1e-05,1.57593]
[1779603392101,37.89,76719.63,0.0,-0.98976,1e-05,1.57301]
[1779603399152,37.89,76721.85,0.0,-0.98974,1e-05,1.57507]
[1779603404186,37.88,76725.27,0.0,-0.98971,1e-05,1.57963]
[1779603410673,37.87,76724.76,0.0,-0.98973,1e-05,1.57733]
[1779603417279,37.87,76725.32,0.0,-0.98973,1e-05,1.57666]
[1779603424328,37.86,76725.6,0.0,-0.98974,1e-05,1.57555]
[1779603430813,37.85,76720.13,0.0,-0.98982,1e-05,1.56502]
[1779603437443,37.85,76715.53,0.0,-0.98988,1e-05,1.55578]
[1779603445499,37.84,76716.57,0.0,-0.98988,1e-05,1.55585]
[1779603450953,37.84,76716.52,0.0,-0.98989,1e-05,1.55473]
[1779603457584,37.83,76714.37,0.0,-0.98994,1e-05,1.54804]
[1779603462619,37.83,76714.91,0.0,-0.98994,1e-05,1.54815]
[1779603467652,37.82,76716.74,0.0,-0.98992,1e-05,1.55024]
[1779603472688,37.82,76718.2,0.0,-0.98991,1e-05,1.55173]
[1779603476716,37.81,76729.11,0.0,-0.98978,1e-05,1.56926]
[1779603477723,37.81,76730.81,0.0,-0.98977,1e-05,1.5719]
[1779603481165,37.81,76731.49,0.0,-0.98976,1e-05,1.57207]
[1779603485781,37.81,76734.74,0.0,-0.98973,1e-05,1.5768]
[1779603491236,37.8,76732.27,0.0,-0.98977,1e-05,1.57103]
[1779603496857,37.79,76733.26,0.0,-0.98977,1e-05,1.57135]
[1779603498871,37.79,76724.44,0.0,-0.98988,1e-05,1.55598]
[1779603499877,37.79,76722.35,0.0,-0.9899,1e-05,1.55342]
[1779603506927,37.82,76722.44,0.0,-0.98985,1e-05,1.56013]
[1779603511962,37.84,76723.84,0.0,-0.98981,1e-05,1.56547]
[1779603516997,37.86,76724.75,0.0,-0.98976,1e-05,1.57168]
[1779603520022,37.88,76731.01,0.0,-0.98966,1e-05,1.58508]
[1779603526063,37.9,76730.83,0.0,-0.98963,1e-05,1.59029]
[1779603531098,37.92,76730.1,0.0,-0.9896,1e-05,1.59361]
[1779603542177,37.97,76728.64,0.0,-0.98954,1e-05,1.60113]
[1779603547209,37.99,76725.28,0.0,-0.98955,1e-05,1.60079]
[1779603555268,38.02,76723.67,0.0,-0.98952,1e-05,1.60396]
[1779603556274,38.01,76715.52,0.0,-0.98963,1e-05,1.58982]
[1779603558287,38.02,76710.13,0.0,-0.98968,1e-05,1.58252]
[1779603563323,38.03,76703.45,0.0,-0.98975,1e-05,1.57345]
[1779603566345,38.03,76697.13,0.0,-0.98983,1e-05,1.5621]
[1779603567351,38.03,76695.0,0.0,-0.98985,1e-05,1.55947]
[1779603574400,38.06,76694.62,0.0,-0.98982,1e-05,1.5636]
[1779603581865,38.09,76696.06,0.0,-0.98975,1e-05,1.57234]
[1779603588498,38.12,76698.37,0.0,-0.98968,1e-05,1.58242]
[1779603595548,38.14,76696.58,0.0,-0.98965,1e-05,1.58552]
[1779603600584,38.16,76695.47,0.0,-0.98964,1e-05,1.58798]
[1779603605616,38.18,76695.28,0.0,-0.98961,1e-05,1.59196]
[1779603610652,38.2,76696.61,0.0,-0.98956,1e-05,1.59846]
[1779603615687,38.22,76697.13,0.0,-0.98952,1e-05,1.60352]
[1779603620723,38.24,76696.24,0.0,-0.9895,1e-05,1.60615]
[1779603626765,38.26,76696.62,0.0,-0.98946,1e-05,1.61171]
[1779603632216,38.28,76696.19,0.0,-0.98944,1e-05,1.61329]
[1779603637843,38.3,76696.1,0.0,-0.98941,1e-05,1.61795]
[1779603642879,38.32,76695.55,0.0,-0.98939,1e-05,1.62099]
[1779603647914,38.33,76694.95,0.0,-0.98936,1e-05,1.62391]
[1779603652949,38.35,76695.01,0.0,-0.98933,1e-05,1.62791]
[1779603657984,38.37,76694.82,0.0,-0.98931,1e-05,1.63146]
[1779603663021,38.38,76694.51,0.0,-0.98928,1e-05,1.63476]
[1779603668056,38.4,76694.52,0.0,-0.98925,1e-05,1.63857]
[1779603674097,38.42,76694.38,0.0,-0.98922,1e-05,1.64285]
[1779603682154,38.45,76694.33,0.0,-0.98918,1e-05,1.6487]
[1779603690210,38.47,76694.26,0.0,-0.98913,1e-05,1.65443]
[1779603697257,38.49,76693.43,0.0,-0.98912,1e-05,1.6563]
[1779603702705,38.51,76692.79,0.0,-0.98909,1e-05,1.6595]
[1779603709337,38.53,76692.79,0.0,-0.98906,1e-05,1.66376]
[1779603715390,38.55,76693.06,0.0,-0.98902,1e-05,1.66915]
[1779603722845,38.57,76693.19,0.0,-0.98898,1e-05,1.67422]
[1779603728481,38.59,76693.35,0.0,-0.98895,1e-05,1.6786]
[1779603731502,38.6,76701.42,0.0,-0.98883,1e-05,1.69475]
[1779603736537,38.61,76701.79,0.0,-0.9888,1e-05,1.69864]
[1779603742985,38.63,76699.42,0.0,-0.9888,1e-05,1.69829]
[1779603748623,38.65,76698.12,0.0,-0.98879,1e-05,1.6998]
[1779603753659,38.66,76697.58,0.0,-0.98878,1e-05,1.70019]
[1779603760708,38.68,76697.39,0.0,-0.98875,1e-05,1.70416]
[1779603767760,38.7,76699.49,0.0,-0.98869,1e-05,1.71211]
[1779603773195,38.71,76701.35,0.0,-0.98865,1e-05,1.71838]
[1779603778834,38.73,76707.26,0.0,-0.98854,1e-05,1.73244]
[1779603783869,38.74,76708.44,0.0,-0.9885,1e-05,1.73745]
[1779603786890,38.75,76702.86,0.0,-0.98856,1e-05,1.72924]
[1779603791925,38.76,76699.8,0.0,-0.98859,1e-05,1.72615]
[1779603798973,38.77,76698.49,0.0,-0.98857,1e-05,1.72795]
[1779603804015,38.79,76697.96,0.0,-0.98856,1e-05,1.72994]
[1779603807036,38.79,76691.76,0.0,-0.98863,1e-05,1.72069]
[1779603812079,38.81,76690.43,0.0,-0.98863,1e-05,1.71952]
[1779603813476,38.81,76671.82,0.0,-0.98887,1e-05,1.6874]
[1779603815102,38.81,76664.09,0.0,-0.98897,1e-05,1.6752]
[1779603816109,38.82,76662.29,0.0,-0.98898,1e-05,1.67274]
[1779603821144,38.83,76659.57,0.0,-0.98899,1e-05,1.67135]
[1779603822150,38.83,76666.27,0.0,-0.9889,1e-05,1.68364]
[1779603823548,38.84,76666.17,0.0,-0.9889,1e-05,1.6841]
[1779603829200,38.85,76664.23,0.0,-0.9889,1e-05,1.68449]
[1779603836250,38.87,76663.33,0.0,-0.98887,1e-05,1.68731]
[1779603841283,38.89,76663.39,0.0,-0.98885,1e-05,1.69052]
[1779603847326,38.91,76667.72,0.0,-0.98876,1e-05,1.70237]
[1779603852363,38.92,76666.24,0.0,-0.98875,1e-05,1.704]
[1779603855383,38.93,76659.15,0.0,-0.98883,1e-05,1.69341]
[1779603856390,38.93,76654.85,0.0,-0.98888,1e-05,1.68654]
[1779603858404,38.94,76654.22,0.0,-0.98888,1e-05,1.68671]
[1779603863440,38.95,76655.32,0.0,-0.98884,1e-05,1.69174]
[1779603868474,38.96,76656.27,0.0,-0.98882,1e-05,1.69402]
[1779603873509,38.96,76653.62,0.0,-0.98887,1e-05,1.68761]
[1779603878544,38.96,76655.24,0.0,-0.98885,1e-05,1.69043]
[1779603883580,38.96,76655.41,0.0,-0.98884,1e-05,1.69073]
[1779603892643,38.96,76655.4,0.0,-0.98884,1e-05,1.69071]
[1779603895663,38.96,76661.4,0.0,-0.98877,1e-05,1.70119]
[1779603896670,38.96,76660.83,0.0,-0.98877,1e-05,1.70019]
[1779603901709,38.96,76659.93,0.0,-0.98879,1e-05,1.69862]
[1779603906740,38.97,76660.98,0.0,-0.98875,1e-05,1.70333]
[1779603911775,38.98,76660.35,0.0,-0.98873,1e-05,1.70565]
[1779603916811,38.99,76659.76,0.0,-0.98873,1e-05,1.70633]
[1779603921845,38.99,76659.27,0.0,-0.98873,1e-05,1.70547]
[1779603925873,38.99,76655.48,0.0,-0.98878,1e-05,1.69884]
[1779603930908,38.99,76657.32,0.0,-0.98876,1e-05,1.70205]
[1779603936954,38.99,76657.14,0.0,-0.98877,1e-05,1.69995]
[1779603941990,38.99,76659.95,0.0,-0.98874,1e-05,1.70486]
[1779603947025,38.99,76659.68,0.0,-0.98874,1e-05,1.70439]
[1779603953066,38.99,76659.71,0.0,-0.98874,1e-05,1.70444]
[1779603959107,38.99,76658.86,0.0,-0.98875,1e-05,1.70295]
[1779603964529,38.99,76658.39,0.0,-0.98876,1e-05,1.70213]
[1779603970185,38.99,76658.61,0.0,-0.98875,1e-05,1.70252]
[1779603975220,38.99,76659.24,0.0,-0.98874,1e-05,1.70362]
[1779603980255,38.99,76658.95,0.0,-0.98875,1e-05,1.70311]
[1779603987306,38.99,76658.54,0.0,-0.98875,1e-05,1.70239]
[1779603992340,39.0,76656.39,0.0,-0.98877,1e-05,1.69965]
[1779603998390,39.02,76656.96,0.0,-0.98874,1e-05,1.70408]
[1779604003425,39.03,76660.28,0.0,-0.98867,1e-05,1.71278]
[1779604009467,39.04,76665.04,0.0,-0.98858,1e-05,1.72459]
[1779604013495,39.05,76651.13,0.0,-0.98875,1e-05,1.70243]
[1779604014502,39.06,76648.3,0.0,-0.98878,1e-05,1.6981]
[1779604019537,39.07,76648.04,0.0,-0.98876,1e-05,1.70072]
[1779604021552,39.08,76641.41,0.0,-0.98884,1e-05,1.69041]
[1779604029607,39.1,76644.27,0.0,-0.98877,1e-05,1.70032]
[1779604034642,39.11,76641.59,0.0,-0.98878,1e-05,1.69869]
[1779604039677,39.12,76640.86,0.0,-0.98876,1e-05,1.70042]
[1779604044711,39.14,76643.54,0.0,-0.98871,1e-05,1.70806]
[1779604049747,39.15,76643.73,0.0,-0.98868,1e-05,1.71132]
[1779604054786,39.16,76644.93,0.0,-0.98866,1e-05,1.71451]
[1779604059818,39.17,76646.4,0.0,-0.98861,1e-05,1.71998]
[1779604064854,39.19,76645.96,0.0,-0.9886,1e-05,1.72211]
[1779604066868,39.19,76640.38,0.0,-0.98866,1e-05,1.7135]
[1779604071903,39.21,76638.41,0.0,-0.98867,1e-05,1.71303]
[1779604076939,39.2,76636.03,0.0,-0.9887,1e-05,1.7086]
[1779604081973,39.19,76635.51,0.0,-0.98873,1e-05,1.70498]
[1779604087009,39.18,76634.12,0.0,-0.98877,1e-05,1.69854]
[1779604092043,39.16,76635.31,0.0,-0.98878,1e-05,1.69736]
[1779604097080,39.15,76635.68,0.0,-0.9888,1e-05,1.69478]
[1779604102114,39.13,76635.18,0.0,-0.98883,1e-05,1.69073]
[1779604111177,39.11,76633.26,0.0,-0.98891,1e-05,1.68002]
[1779604116211,39.09,76629.51,0.0,-0.98898,1e-05,1.67053]
[1779604125654,39.07,76628.39,0.0,-0.98904,1e-05,1.66329]
[1779604131317,39.06,76625.9,0.0,-0.9891,1e-05,1.65555]
[1779604136351,39.04,76624.14,0.0,-0.98914,1e-05,1.6497]
[1779604141388,39.03,76622.17,0.0,-0.98919,1e-05,1.64356]
[1779604143403,39.03,76633.91,0.0,-0.98905,1e-05,1.6625]
[1779604144410,39.02,76636.0,0.0,-0.98902,1e-05,1.66551]
[1779604149444,39.01,76637.65,0.0,-0.98902,1e-05,1.66542]
[1779604154479,39.0,76634.83,0.0,-0.98908,1e-05,1.65772]
[1779604161528,38.98,76636.76,0.0,-0.98909,1e-05,1.65704]
[1779604163541,38.98,76644.12,0.0,-0.989,1e-05,1.66856]
[1779604165934,38.97,76647.61,0.0,-0.98897,1e-05,1.67342]
[1779604173612,38.95,76648.46,0.0,-0.989,1e-05,1.66844]
[1779604178648,38.94,76654.48,0.0,-0.98895,1e-05,1.67595]
[1779604181670,38.93,76655.48,0.0,-0.98895,1e-05,1.67591]
[1779604187712,38.91,76655.38,0.0,-0.98897,1e-05,1.67221]
[1779604192748,38.9,76653.23,0.0,-0.98902,1e-05,1.6656]
[1779604196776,38.89,76647.08,0.0,-0.98912,1e-05,1.65277]
[1779604201811,38.88,76647.98,0.0,-0.98913,1e-05,1.65159]
[1779604202818,38.88,76655.39,0.0,-0.98904,1e-05,1.66378]
[1779604203825,38.87,76659.01,0.0,-0.989,1e-05,1.66947]
[1779604206846,38.87,76660.44,0.0,-0.98899,1e-05,1.67021]
[1779604211881,38.85,76659.51,0.0,-0.98902,1e-05,1.66572]
[1779604217923,38.83,76657.8,0.0,-0.98908,1e-05,1.65766]
[1779604225979,38.8,76657.33,0.0,-0.98914,1e-05,1.64967]
[1779604232022,38.78,76656.77,0.0,-0.9892,1e-05,1.64167]
[1779604237057,38.76,76655.89,0.0,-0.98925,1e-05,1.63585]
[1779604245113,38.73,76654.38,0.0,-0.98932,1e-05,1.6265]
[1779604250147,38.71,76653.94,0.0,-0.98936,1e-05,1.62078]
[1779604255183,38.69,76658.85,0.0,-0.98932,1e-05,1.62583]
[1779604257196,38.68,76663.43,0.0,-0.98928,1e-05,1.63113]
[1779604262232,38.66,76663.68,0.0,-0.98931,1e-05,1.62814]
[1779604267269,38.64,76661.0,0.0,-0.98938,1e-05,1.61852]
[1779604272303,38.62,76660.54,0.0,-0.98942,1e-05,1.6136]
[1779604277338,38.61,76658.49,0.0,-0.98947,1e-05,1.60614]
[1779604282375,38.59,76658.48,0.0,-0.9895,1e-05,1.6022]
[1779604287408,38.57,76659.82,0.0,-0.98951,1e-05,1.60052]
[1779604292443,38.55,76659.46,0.0,-0.98956,1e-05,1.59431]
[1779604297478,38.57,76659.05,0.0,-0.98953,1e-05,1.5977]
[1779604304527,38.58,76658.6,0.0,-0.98952,1e-05,1.59942]
[1779604309562,38.57,76658.02,0.0,-0.98956,1e-05,1.59458]
[1779604314598,38.55,76654.15,0.0,-0.98963,1e-05,1.5843]
[1779604317003,38.54,76659.35,0.0,-0.98958,1e-05,1.59148]
[1779604319633,38.53,76660.39,0.0,-0.98958,1e-05,1.59092]
[1779604324669,38.53,76658.96,0.0,-0.98961,1e-05,1.58776]
[1779604329703,38.52,76658.98,0.0,-0.98962,1e-05,1.5863]
[1779604334738,38.54,76659.39,0.0,-0.98958,1e-05,1.59113]
[1779604339779,38.56,76663.45,0.0,-0.9895,1e-05,1.60204]
[1779604342801,38.57,76670.1,0.0,-0.9894,1e-05,1.61569]
[1779604347836,38.56,76669.48,0.0,-0.98942,1e-05,1.61231]
[1779604352870,38.54,76671.02,0.0,-0.98945,1e-05,1.60916]
[1779604357904,38.52,76673.49,0.0,-0.98945,1e-05,1.60932]
[1779604365960,38.5,76672.94,0.0,-0.98949,1e-05,1.60292]
[1779604370997,38.48,76672.88,0.0,-0.98952,1e-05,1.59896]
[1779604376035,38.46,76673.03,0.0,-0.98955,1e-05,1.59543]
[1779604383083,38.44,76673.07,0.0,-0.98959,1e-05,1.59027]
[1779604384091,38.44,76667.81,0.0,-0.98966,1e-05,1.58072]
[1779604386106,38.43,76662.32,0.0,-0.98974,1e-05,1.57012]
[1779604388120,38.43,76658.4,0.0,-0.98979,1e-05,1.56377]
[1779604393155,38.45,76659.75,0.0,-0.98974,1e-05,1.57036]
[1779604398191,38.47,76659.49,0.0,-0.98971,1e-05,1.57425]
[1779604403227,38.49,76659.7,0.0,-0.98967,1e-05,1.57889]
[1779604408260,38.51,76659.99,0.0,-0.98964,1e-05,1.58362]
[1779604413294,38.53,76660.75,0.0,-0.98961,1e-05,1.58737]
[1779604418333,38.55,76660.45,0.0,-0.98957,1e-05,1.59185]
[1779604423368,38.57,76663.72,0.0,-0.9895,1e-05,1.60143]
[1779604428403,38.59,76662.82,0.0,-0.98948,1e-05,1.60392]
[1779604433439,38.6,76662.35,0.0,-0.98946,1e-05,1.60712]
[1779604440488,38.63,76662.49,0.0,-0.98941,1e-05,1.61289]
[1779604445522,38.65,76662.78,0.0,-0.98938,1e-05,1.61729]
[1779604450557,38.66,76662.72,0.0,-0.98935,1e-05,1.62108]
[1779604455592,38.68,76665.15,0.0,-0.98929,1e-05,1.62908]
[1779604460626,38.7,76672.69,0.0,-0.98917,1e-05,1.6458]
[1779604465662,38.71,76674.96,0.0,-0.98911,1e-05,1.6534]
[1779604469690,38.72,76677.13,0.0,-0.98907,1e-05,1.65884]
[1779604475732,38.71,76677.92,0.0,-0.98909,1e-05,1.6556]
[1779604480767,38.69,76677.51,0.0,-0.98913,1e-05,1.6508]
[1779604483788,38.69,76668.23,0.0,-0.98926,1e-05,1.6335]
[1779604484795,38.68,76666.42,0.0,-0.98928,1e-05,1.62998]
[1779604489830,38.69,76663.42,0.0,-0.98931,1e-05,1.62702]
[1779604494865,38.71,76665.26,0.0,-0.98925,1e-05,1.63388]
[1779604498293,38.72,76644.27,0.0,-0.9895,1e-05,1.60055]
[1779604498893,38.72,76644.27,0.0,-0.9895,1e-05,1.6013]
[1779604499900,38.73,76642.11,0.0,-0.98952,1e-05,1.59846]
[1779604502923,38.74,76638.84,0.0,-0.98954,1e-05,1.59537]
[1779604507963,38.75,76644.28,0.0,-0.98944,1e-05,1.60845]
[1779604509971,38.76,76648.9,0.0,-0.98937,1e-05,1.61779]
[1779604510981,38.76,76654.6,0.0,-0.9893,1e-05,1.62821]
[1779604511986,38.77,76656.56,0.0,-0.98927,1e-05,1.63229]
[1779604517019,38.78,76657.24,0.0,-0.98923,1e-05,1.63712]
[1779604522058,38.79,76661.2,0.0,-0.98917,1e-05,1.64499]
[1779604527092,38.78,76661.1,0.0,-0.98919,1e-05,1.64214]
[1779604536156,38.76,76659.23,0.0,-0.98926,1e-05,1.63247]
[1779604545219,38.74,76658.72,0.0,-0.9893,1e-05,1.62701]
[1779604550254,38.72,76659.48,0.0,-0.98931,1e-05,1.6258]
[1779604557303,38.73,76660.02,0.0,-0.98929,1e-05,1.62825]
[1779604562349,38.75,76662.2,0.0,-0.98924,1e-05,1.63572]
[1779604568784,38.77,76662.59,0.0,-0.98919,1e-05,1.6416]
[1779604578855,38.8,76666.32,0.0,-0.98909,1e-05,1.65537]
[1779604583508,38.82,76671.81,0.0,-0.98899,1e-05,1.66848]
[1779604588924,38.84,76673.05,0.0,-0.98895,1e-05,1.67415]
[1779604594586,38.85,76671.59,0.0,-0.98895,1e-05,1.67402]
[1779604601636,38.87,76671.91,0.0,-0.98891,1e-05,1.67942]
[1779604609065,38.9,76672.06,0.0,-0.98887,1e-05,1.68445]
[1779604614727,38.91,76672.19,0.0,-0.98884,1e-05,1.68871]
[1779604620769,38.93,76672.25,0.0,-0.98881,1e-05,1.69281]
[1779604625804,38.94,76675.64,0.0,-0.98874,1e-05,1.70203]
[1779604630839,38.96,76675.14,0.0,-0.98872,1e-05,1.70436]
[1779604635873,38.97,76674.62,0.0,-0.9887,1e-05,1.70666]
[1779604641916,38.99,76674.48,0.0,-0.98867,1e-05,1.71026]
[1779604646951,39.0,76673.89,0.0,-0.98866,1e-05,1.7124]
[1779604650979,39.01,76678.89,0.0,-0.98857,1e-05,1.72373]
[1779604655013,39.02,76679.22,0.0,-0.98856,1e-05,1.72491]
[1779604661050,39.04,76678.09,0.0,-0.98855,1e-05,1.72645]
[1779604667092,39.05,76677.69,0.0,-0.98853,1e-05,1.72918]
[1779604672130,39.07,76677.93,0.0,-0.9885,1e-05,1.7324]
[1779604676159,39.08,76685.69,0.0,-0.98838,1e-05,1.74841]
[1779604678172,39.07,76687.15,0.0,-0.98836,1e-05,1.75077]
[1779604683209,39.07,76688.97,0.0,-0.98834,1e-05,1.75403]
[1779604688248,39.07,76686.72,0.0,-0.98837,1e-05,1.75]
[1779604696305,39.07,76687.18,0.0,-0.98836,1e-05,1.75082]
[1779604702347,39.07,76687.54,0.0,-0.98836,1e-05,1.75147]
[1779604707382,39.07,76689.0,0.0,-0.98834,1e-05,1.75408]
[1779604709396,39.07,76697.82,0.0,-0.98822,1e-05,1.76994]
[1779604710404,39.07,76699.27,0.0,-0.9882,1e-05,1.77256]
[1779604715438,39.07,76702.4,0.0,-0.98817,1e-05,1.77636]
[1779604720473,39.07,76702.7,0.0,-0.98816,1e-05,1.7769]
[1779604725510,39.06,76701.69,0.0,-0.9882,1e-05,1.77266]
[1779604731552,39.06,76704.69,0.0,-0.98815,1e-05,1.77809]
[1779604738619,39.06,76706.79,0.0,-0.98813,1e-05,1.7819]
[1779604743653,39.06,76704.87,0.0,-0.98817,1e-05,1.77659]
[1779604750052,39.07,76702.81,0.0,-0.98817,1e-05,1.77604]
[1779604760123,39.09,76701.27,0.0,-0.98815,1e-05,1.77845]
[1779604764800,39.1,76708.31,0.0,-0.98803,1e-05,1.7938]
[1779604768828,39.11,76701.91,0.0,-0.98811,1e-05,1.78413]
[1779604770195,39.11,76689.29,0.0,-0.98828,1e-05,1.76186]
[1779604770842,39.12,76689.29,0.0,-0.98827,1e-05,1.76239]
[1779604772856,39.12,76684.54,0.0,-0.98834,1e-05,1.75312]
[1779604777891,39.13,76681.85,0.0,-0.98836,1e-05,1.75108]
[1779604782926,39.14,76676.55,0.0,-0.98841,1e-05,1.74437]
[1779604787961,39.16,76674.23,0.0,-0.98842,1e-05,1.74303]
[1779604792998,39.17,76672.78,0.0,-0.98841,1e-05,1.74321]
[1779604798032,39.18,76664.92,0.0,-0.9885,1e-05,1.73202]
[1779604799039,39.18,76656.8,0.0,-0.9886,1e-05,1.71827]
[1779604800409,39.19,76649.44,0.0,-0.98869,1e-05,1.70595]
[1779604801053,39.19,76649.44,0.0,-0.98869,1e-05,1.70656]
[1779604806088,39.2,76653.0,0.0,-0.98862,1e-05,1.71578]
[1779604816159,39.23,76654.91,0.0,-0.98855,1e-05,1.72489]
[1779604821194,39.24,76657.3,0.0,-0.9885,1e-05,1.73193]
[1779604830622,39.26,76656.85,0.0,-0.98847,1e-05,1.73615]
[1779604836300,39.27,76656.28,0.0,-0.98846,1e-05,1.73662]
[1779604842342,39.29,76657.62,0.0,-0.98842,1e-05,1.74229]
[1779604847382,39.3,76660.6,0.0,-0.98836,1e-05,1.75029]
[1779604852415,39.31,76659.76,0.0,-0.98835,1e-05,1.75149]
[1779604861477,39.33,76659.72,0.0,-0.98831,1e-05,1.75621]
[1779604866513,39.34,76666.47,0.0,-0.9882,1e-05,1.77092]
[1779604868527,39.35,76668.57,0.0,-0.98816,1e-05,1.77571]
[1779604873562,39.36,76669.95,0.0,-0.98812,1e-05,1.78071]
[1779604878601,39.37,76671.38,0.0,-0.98808,1e-05,1.78578]
[1779604883636,39.38,76671.57,0.0,-0.98806,1e-05,1.7886]
[1779604886656,39.39,76680.36,0.0,-0.98793,1e-05,1.806]
[1779604887664,39.39,76681.22,0.0,-0.98792,1e-05,1.80804]
[1779604892699,39.4,76679.91,0.0,-0.98793,1e-05,1.80605]
[1779604894714,39.4,76685.46,0.0,-0.98784,1e-05,1.81708]
[1779604899748,39.41,76685.08,0.0,-0.98783,1e-05,1.81853]
[1779604905790,39.42,76684.97,0.0,-0.98781,1e-05,1.82124]
[1779604911185,39.43,76678.95,0.0,-0.98788,1e-05,1.81227]
[1779604921255,39.45,76676.31,0.0,-0.98789,1e-05,1.81141]
[1779604931325,39.46,76669.69,0.0,-0.98795,1e-05,1.80282]
[1779604938032,39.47,76671.56,0.0,-0.9879,1e-05,1.80885]
[1779604943065,39.48,76672.35,0.0,-0.98788,1e-05,1.81215]
[1779604949108,39.49,76675.84,0.0,-0.98781,1e-05,1.82073]
[1779604955156,39.5,76678.27,0.0,-0.98778,1e-05,1.82548]
[1779604961536,39.51,76680.42,0.0,-0.98773,1e-05,1.83161]
[1779604967240,39.52,76681.11,0.0,-0.9877,1e-05,1.83504]
[1779604971606,39.52,76686.11,0.0,-0.98762,1e-05,1.84568]
[1779604978318,39.53,76683.17,0.0,-0.98764,1e-05,1.84262]
[1779604983406,39.54,76689.49,0.0,-0.98754,1e-05,1.85625]
[1779604985419,39.54,76697.82,0.0,-0.98742,1e-05,1.87204]
[1779604986427,39.54,76703.44,0.0,-0.98734,1e-05,1.88284]
[1779604987434,39.54,76714.3,0.0,-0.98718,1e-05,1.90329]
[1779604988441,39.54,76716.99,0.0,-0.98714,1e-05,1.90838]
[1779604993476,39.54,76718.31,0.0,-0.98712,1e-05,1.91089]
[1779604998512,39.54,76714.58,0.0,-0.98717,1e-05,1.90382]
[1779605003553,39.54,76717.79,0.0,-0.98713,1e-05,1.9099]
[1779605008582,39.54,76718.68,0.0,-0.98711,1e-05,1.91159]
[1779605013616,39.54,76720.0,0.0,-0.98711,1e-05,1.91214]
[1779605018652,39.54,76720.43,0.0,-0.9871,1e-05,1.91296]
[1779605020665,39.54,76726.67,0.0,-0.98701,1e-05,1.92484]
[1779605025701,39.54,76726.17,0.0,-0.98702,1e-05,1.92389]
[1779605031741,39.54,76725.36,0.0,-0.98703,1e-05,1.92234]
[1779605033756,39.54,76716.43,0.0,-0.98716,1e-05,1.90537]
[1779605034763,39.54,76714.58,0.0,-0.98719,1e-05,1.90187]
[1779605039798,39.54,76716.65,0.0,-0.98716,1e-05,1.90579]
[1779605044833,39.54,76720.66,0.0,-0.9871,1e-05,1.9134]
[1779605049868,39.54,76723.57,0.0,-0.98706,1e-05,1.91893]
[1779605054900,39.54,76724.82,0.0,-0.98704,1e-05,1.92131]
[1779605059938,39.54,76724.73,0.0,-0.98704,1e-05,1.92114]
[1779605064976,39.54,76722.82,0.0,-0.98707,1e-05,1.9175]
[1779605072311,39.54,76721.5,0.0,-0.9871,1e-05,1.91304]
[1779605080078,39.55,76721.4,0.0,-0.98708,1e-05,1.91508]
[1779605088134,39.58,76721.93,0.0,-0.98702,1e-05,1.92329]
[1779605093170,39.6,76723.73,0.0,-0.98696,1e-05,1.93115]
[1779605097198,39.61,76728.74,0.0,-0.98687,1e-05,1.9425]
[1779605102522,39.61,76731.77,0.0,-0.98683,1e-05,1.94832]
[1779605109283,39.61,76732.6,0.0,-0.98681,1e-05,1.94992]
[1779605114317,39.62,76732.27,0.0,-0.9868,1e-05,1.95184]
[1779605119352,39.64,76731.33,0.0,-0.98678,1e-05,1.95425]
[1779605124387,39.65,76729.39,0.0,-0.98677,1e-05,1.95471]
[1779605129423,39.67,76730.43,0.0,-0.98673,1e-05,1.96089]
[1779605132739,39.68,76723.89,0.0,-0.98682,1e-05,1.94879]
[1779605134458,39.69,76720.9,0.0,-0.98685,1e-05,1.94473]
[1779605139493,39.7,76721.38,0.0,-0.98681,1e-05,1.94988]
[1779605145535,39.72,76723.68,0.0,-0.98674,1e-05,1.95931]
[1779605152879,39.75,76725.66,0.0,-0.98666,1e-05,1.96887]
[1779605158629,39.77,76726.44,0.0,-0.98661,2e-05,1.97522]
[1779605163664,39.78,76726.14,0.0,-0.98658,2e-05,1.97862]
[1779605170713,39.81,76727.13,0.0,-0.98653,2e-05,1.98603]
[1779605176755,39.82,76727.14,0.0,-0.98649,2e-05,1.99068]
[1779605181790,39.82,76727.23,0.0,-0.98649,2e-05,1.99086]
[1779605187832,39.82,76726.96,0.0,-0.98649,2e-05,1.99033]
[1779605193876,39.82,76724.47,0.0,-0.98654,2e-05,1.98349]
[1779605200923,39.83,76724.85,0.0,-0.98652,2e-05,1.98657]
[1779605208979,39.86,76723.09,0.0,-0.9865,2e-05,1.98932]
[1779605212000,39.87,76715.2,0.0,-0.9866,1e-05,1.9763]
[1779605213006,39.87,76714.39,0.0,-0.9866,1e-05,1.97551]
[1779605217035,39.88,76719.72,0.0,-0.9865,2e-05,1.98894]
[1779605222069,39.9,76723.41,0.0,-0.98641,2e-05,1.99989]
[1779605229119,39.92,76726.42,0.0,-0.98632,2e-05,2.01164]
[1779605234158,39.94,76727.52,0.0,-0.98628,2e-05,2.01742]
[1779605237180,39.95,76732.63,0.0,-0.98618,2e-05,2.02962]
[1779605243514,39.96,76725.07,0.0,-0.98627,2e-05,2.01823]
[1779605245233,39.97,76720.99,0.0,-0.98632,2e-05,2.01165]
[1779605248255,39.97,76717.01,0.0,-0.98636,2e-05,2.00606]
[1779605253584,39.99,76718.07,0.0,-0.98633,2e-05,2.00979]
[1779605259331,40.01,76719.72,0.0,-0.98627,2e-05,2.01737]
[1779605264368,40.02,76720.31,0.0,-0.98624,2e-05,2.0221]
[1779605269403,40.04,76723.45,0.0,-0.98616,2e-05,2.03181]
[1779605274438,40.05,76725.07,0.0,-0.98611,2e-05,2.03845]
[1779605277459,40.06,76730.51,0.0,-0.98601,2e-05,2.05126]
[1779605279473,40.06,76733.29,0.0,-0.98595,2e-05,2.0581]
[1779605283794,40.07,76725.69,0.0,-0.98605,2e-05,2.0456]
[1779605293864,40.1,76724.5,0.0,-0.98602,2e-05,2.04945]
[1779605299613,40.11,76726.66,0.0,-0.98596,2e-05,2.05718]
[1779605304648,40.12,76726.79,0.0,-0.98593,2e-05,2.0605]
[1779605309684,40.14,76733.06,0.0,-0.98581,2e-05,2.07608]
[1779605311699,40.14,76746.22,0.0,-0.98561,2e-05,2.10163]
[1779605312705,40.14,76752.27,0.0,-0.98551,2e-05,2.11442]
[1779605314005,40.15,76755.41,0.0,-0.98545,2e-05,2.12133]
[1779605317829,40.15,76762.68,0.0,-0.98532,2e-05,2.13853]
[1779605318835,40.16,76765.4,0.0,-0.98527,2e-05,2.14453]
[1779605324102,40.17,76763.46,0.0,-0.98528,2e-05,2.1438]
[1779605329914,40.18,76763.32,0.0,-0.98526,2e-05,2.14557]
[1779605332933,40.18,76772.03,0.0,-0.98512,2e-05,2.16393]
[1779605337969,40.19,76775.02,0.0,-0.98505,2e-05,2.17229]
[1779605341997,40.19,76767.04,0.0,-0.98517,2e-05,2.15741]
[1779605347032,40.2,76774.07,0.0,-0.98504,2e-05,2.17415]
[1779605352067,40.21,76774.94,0.0,-0.985,2e-05,2.17802]
[1779605357102,40.22,76777.49,0.0,-0.98495,2e-05,2.18537]
[1779605362137,40.23,76777.8,0.0,-0.98493,2e-05,2.18801]
[1779605366165,40.23,76773.0,0.0,-0.98499,2e-05,2.17967]
[1779605371200,40.24,76775.53,0.0,-0.98495,2e-05,2.18479]
[1779605376235,40.25,76777.91,0.0,-0.98489,2e-05,2.19173]
[1779605380269,40.25,76784.26,0.0,-0.98477,2e-05,2.20655]
[1779605384525,40.26,76792.34,0.0,-0.98463,2e-05,2.22491]
[1779605386309,40.26,76799.12,0.0,-0.98451,2e-05,2.23991]
[1779605391345,40.27,76802.95,0.0,-0.98443,2e-05,2.24967]
[1779605396380,40.27,76803.28,0.0,-0.98441,2e-05,2.2519]
[1779605397386,40.27,76810.34,0.0,-0.98429,2e-05,2.2672]
[1779605398393,40.28,76810.3,0.0,-0.98429,2e-05,2.26742]
[1779605402421,40.28,76815.75,0.0,-0.98419,2e-05,2.28028]
[1779605405442,40.28,76816.95,0.0,-0.98416,2e-05,2.28368]
[1779605410479,40.29,76814.79,0.0,-0.98419,2e-05,2.28042]
[1779605415513,40.29,76817.28,0.0,-0.98413,2e-05,2.28709]
[1779605416524,40.29,76826.9,0.0,-0.98397,2e-05,2.30807]
[1779605417528,40.3,76827.92,0.0,-0.98395,2e-05,2.31049]
[1779605422564,40.3,76830.81,0.0,-0.98389,2e-05,2.31775]
[1779605427600,40.3,76838.26,0.0,-0.98375,2e-05,2.33485]
[1779605428607,40.3,76839.0,0.0,-0.98374,2e-05,2.33661]
[1779605431628,40.3,76844.03,0.0,-0.98366,2e-05,2.34578]
[1779605434898,40.31,76853.11,0.0,-0.9835,2e-05,2.36609]
[1779605436664,40.31,76852.86,0.0,-0.9835,2e-05,2.36573]
[1779605439683,40.31,76863.18,0.0,-0.98331,2e-05,2.38886]
[1779605440691,40.31,76863.82,0.0,-0.9833,2e-05,2.39034]
[1779605445728,40.31,76860.02,0.0,-0.98337,2e-05,2.38223]
[1779605450760,40.31,76861.49,0.0,-0.98334,2e-05,2.38585]
[1779605455808,40.31,76860.13,0.0,-0.98336,2e-05,2.38317]
[1779605457819,40.31,76868.77,0.0,-0.9832,2e-05,2.40252]
[1779605458826,40.31,76868.46,0.0,-0.98321,2e-05,2.40186]
[1779605461847,40.31,76878.41,0.0,-0.98303,2e-05,2.42425]
[1779605462855,40.31,76883.87,0.0,-0.98293,2e-05,2.43653]
[1779605463862,40.31,76883.94,0.0,-0.98293,2e-05,2.43667]
[1779605465110,40.31,76892.85,0.0,-0.98277,2e-05,2.45674]
[1779605469910,40.31,76899.05,0.0,-0.98265,2e-05,2.47064]
[1779605470917,40.31,76898.28,0.0,-0.98267,2e-05,2.4688]
[1779605475985,40.31,76900.85,0.0,-0.98262,2e-05,2.47425]
[1779605476962,40.31,76936.67,0.0,-0.98195,2e-05,2.55703]
[1779605477989,40.31,76925.61,0.0,-0.98216,2e-05,2.53115]
[1779605478982,40.31,76924.99,0.0,-0.98218,2e-05,2.52922]
[1779605479989,40.31,76913.3,0.0,-0.9824,2e-05,2.50205]
[1779605485260,40.3,76925.73,0.0,-0.98217,2e-05,2.5301]
[1779605486034,40.3,76925.73,0.0,-0.98217,2e-05,2.52991]
[1779605488050,40.3,76933.56,0.0,-0.98203,2e-05,2.54773]
[1779605491070,40.3,76928.54,0.0,-0.98214,2e-05,2.53325]
[1779605496106,40.3,76929.73,0.0,-0.98213,2e-05,2.53506]
[1779605498120,40.3,76935.93,0.0,-0.98201,2e-05,2.54909]
[1779605503158,40.26,76934.61,0.0,-0.98213,2e-05,2.53552]
[1779605504164,40.24,76940.11,0.0,-0.98205,2e-05,2.54436]
[1779605509204,40.23,76941.93,0.0,-0.98206,2e-05,2.5432]
[1779605512227,40.22,76963.71,0.0,-0.98165,2e-05,2.59372]
[1779605514237,40.22,76956.58,0.0,-0.98179,2e-05,2.57638]
[1779605516252,40.22,76962.59,0.0,-0.98168,2e-05,2.59009]
[1779605521286,40.21,76960.69,0.0,-0.98173,2e-05,2.58431]
[1779605526322,40.21,76961.68,0.0,-0.98172,2e-05,2.58537]
[1779605531357,40.21,76959.54,0.0,-0.98177,2e-05,2.57898]
[1779605533371,40.2,76952.76,0.0,-0.98191,2e-05,2.56251]
[1779605538408,40.2,76949.13,0.0,-0.98199,2e-05,2.55286]
[1779605543442,40.2,76946.19,0.0,-0.98205,2e-05,2.54495]
[1779605547484,40.19,76939.03,0.0,-0.98219,2e-05,2.52753]
[1779605548493,40.19,76932.89,0.0,-0.98231,2e-05,2.51314]
[1779605553527,40.19,76936.78,0.0,-0.98226,2e-05,2.51909]
[1779605558563,40.19,76933.87,0.0,-0.98232,2e-05,2.51171]
[1779605564604,40.19,76936.71,0.0,-0.98227,2e-05,2.51752]
[1779605567629,40.18,76944.67,0.0,-0.98212,2e-05,2.53562]
[1779605568637,40.18,76941.53,0.0,-0.98218,2e-05,2.52815]
[1779605570650,40.18,76942.5,0.0,-0.98217,2e-05,2.53013]
[1779605575907,40.18,76948.89,0.0,-0.98205,2e-05,2.54432]
[1779605577702,40.18,76951.53,0.0,-0.982,2e-05,2.55019]
[1779605580719,40.18,76944.69,0.0,-0.98214,2e-05,2.53368]
[1779605584748,40.18,76939.15,0.0,-0.98225,2e-05,2.52024]
[1779605589783,40.17,76939.14,0.0,-0.98226,2e-05,2.51857]
[1779605591797,40.17,76929.25,0.0,-0.98245,2e-05,2.49527]
[1779605592804,40.17,76925.5,0.0,-0.98252,2e-05,2.48657]
[1779605594820,40.17,76923.28,0.0,-0.98257,2e-05,2.48137]
[1779605599853,40.17,76924.74,0.0,-0.98254,2e-05,2.48451]
[1779605600860,40.17,76924.86,0.0,-0.98254,2e-05,2.48473]
[1779605601867,40.17,76931.19,0.0,-0.98242,2e-05,2.49924]
[1779605602877,40.17,76931.94,0.0,-0.98241,2e-05,2.50088]
[1779605607914,40.16,76930.85,0.0,-0.98243,2e-05,2.49783]
[1779605609936,40.16,76936.53,0.0,-0.98233,2e-05,2.51076]
[1779605613967,40.16,76943.39,0.0,-0.98222,2e-05,2.52388]
[1779605618998,40.16,76949.12,0.0,-0.98211,2e-05,2.53656]
[1779605624033,40.16,76944.87,0.0,-0.9822,2e-05,2.526]
[1779605629068,40.15,76935.85,0.0,-0.98237,2e-05,2.50458]
[1779605634104,40.15,76934.05,0.0,-0.98241,2e-05,2.50005]
[1779605639138,40.15,76930.77,0.0,-0.98247,2e-05,2.49215]
[1779605644173,40.15,76927.83,0.0,-0.98253,2e-05,2.48505]
[1779605649207,40.15,76928.24,0.0,-0.98253,2e-05,2.4856]
[1779605654244,40.15,76926.61,0.0,-0.98256,2e-05,2.48149]
[1779605659279,40.15,76926.04,0.0,-0.98257,2e-05,2.47984]
[1779605662302,40.15,76922.24,0.0,-0.98265,2e-05,2.47097]
[1779605667336,40.15,76925.8,0.0,-0.98258,2e-05,2.47888]
[1779605672371,40.14,76928.89,0.0,-0.98254,2e-05,2.48339]
[1779605677406,40.14,76927.77,0.0,-0.98257,2e-05,2.4806]
[1779605683449,40.14,76925.45,0.0,-0.98261,2e-05,2.47508]
[1779605689492,40.14,76928.58,0.0,-0.98255,2e-05,2.48208]
[1779605694524,40.14,76933.01,0.0,-0.98247,2e-05,2.49204]
[1779605700567,40.14,76933.83,0.0,-0.98246,2e-05,2.49362]
[1779605706608,40.14,76934.12,0.0,-0.98246,2e-05,2.494]
[1779605711648,40.14,76934.58,0.0,-0.98245,2e-05,2.49483]
[1779605716903,40.14,76935.41,0.0,-0.98244,2e-05,2.49651]
[1779605722728,40.14,76934.06,0.0,-0.98246,2e-05,2.49316]
[1779605727765,40.14,76935.04,0.0,-0.98245,2e-05,2.49523]
[1779605733808,40.14,76933.58,0.0,-0.98249,2e-05,2.48914]
[1779605738844,40.13,76930.8,0.0,-0.98255,2e-05,2.48263]
[1779605740857,40.13,76926.18,0.0,-0.98263,2e-05,2.47202]
[1779605745893,40.13,76923.34,0.0,-0.98269,2e-05,2.46553]
[1779605750927,40.13,76921.05,0.0,-0.98273,2e-05,2.46031]
[1779605755962,40.13,76920.26,0.0,-0.98274,2e-05,2.45851]
[1779605764021,40.13,76918.04,0.0,-0.98278,2e-05,2.45348]
[1779605769058,40.14,76922.8,0.0,-0.98269,2e-05,2.46437]
[1779605770062,40.13,76928.57,0.0,-0.98259,2e-05,2.47756]
[1779605772075,40.13,76928.28,0.0,-0.98259,2e-05,2.4768]
[1779605777327,40.13,76928.07,0.0,-0.9826,2e-05,2.47604]
[1779605783153,40.13,76932.5,0.0,-0.98252,2e-05,2.4859]
[1779605784159,40.13,76939.52,0.0,-0.98239,2e-05,2.50202]
[1779605785167,40.13,76944.73,0.0,-0.98229,2e-05,2.51398]
[1779605790201,40.13,76946.75,0.0,-0.98226,2e-05,2.51815]
[1779605796243,40.13,76949.6,0.0,-0.98222,2e-05,2.5218]
[1779605801279,40.13,76951.7,0.0,-0.98219,2e-05,2.52612]
[1779605804299,40.12,76937.67,0.0,-0.98246,2e-05,2.49333]
[1779605807537,40.12,76930.94,0.0,-0.98258,2e-05,2.47772]
[1779605813362,40.12,76926.27,0.0,-0.98267,2e-05,2.46687]
[1779605818396,40.12,76922.59,0.0,-0.98274,2e-05,2.45831]
[1779605823433,40.12,76915.15,0.0,-0.98288,2e-05,2.44123]
[1779605825445,40.12,76910.12,0.0,-0.98297,2e-05,2.42984]
[1779605827683,40.12,76902.57,0.0,-0.98311,2e-05,2.41284]
[1779605835516,40.12,76903.95,0.0,-0.98308,2e-05,2.41618]
[1779605840551,40.12,76900.41,0.0,-0.98314,2e-05,2.40838]
[1779605844578,40.13,76895.31,0.0,-0.98323,2e-05,2.39717]
[1779605849614,40.13,76896.2,0.0,-0.98322,2e-05,2.39946]
[1779605854648,40.13,76896.49,0.0,-0.98322,2e-05,2.39814]
[1779605859684,40.13,76896.74,0.0,-0.98322,2e-05,2.39902]
[1779605861699,40.13,76905.8,0.0,-0.98305,2e-05,2.41946]
[1779605866735,40.13,76905.99,0.0,-0.98305,2e-05,2.42004]
[1779605871770,40.13,76905.63,0.0,-0.98305,2e-05,2.41939]
[1779605878042,40.13,76901.72,0.0,-0.98312,2e-05,2.41086]
[1779605883856,40.13,76895.57,0.0,-0.98323,2e-05,2.39737]
[1779605888889,40.13,76894.89,0.0,-0.98324,2e-05,2.3962]
[1779605893925,40.13,76895.72,0.0,-0.98322,2e-05,2.3984]
[1779605898961,40.14,76899.46,0.0,-0.98315,2e-05,2.40709]
[1779605903994,40.14,76901.34,0.0,-0.98311,2e-05,2.4116]
[1779605910042,40.14,76904.96,0.0,-0.98303,2e-05,2.4218]
[1779605916085,40.16,76906.85,0.0,-0.98298,2e-05,2.42749]
[1779605921119,40.16,76901.88,0.0,-0.98306,2e-05,2.41761]
[1779605926155,40.16,76904.73,0.0,-0.98301,2e-05,2.4242]
[1779605928391,40.16,76919.61,0.0,-0.98274,2e-05,2.45795]
[1779605931189,40.16,76907.53,0.0,-0.98296,2e-05,2.43044]
[1779605932196,40.16,76905.5,0.0,-0.983,2e-05,2.42586]
[1779605938461,40.16,76907.65,0.0,-0.98296,2e-05,2.43078]
[1779605944280,40.16,76907.44,0.0,-0.98296,2e-05,2.43031]
[1779605951332,40.16,76906.14,0.0,-0.98298,2e-05,2.42741]
[1779605956364,40.16,76906.29,0.0,-0.98298,2e-05,2.42779]
[1779605961399,40.16,76905.43,0.0,-0.983,2e-05,2.4259]
[1779605967441,40.16,76905.18,0.0,-0.983,2e-05,2.42541]
[1779605972477,40.16,76903.97,0.0,-0.98304,2e-05,2.42046]
[1779605977512,40.16,76899.24,0.0,-0.98312,2e-05,2.40994]
[1779605982550,40.17,76898.29,0.0,-0.98314,2e-05,2.40798]
[1779605987583,40.17,76901.02,0.0,-0.98309,2e-05,2.41426]
[1779605993624,40.17,76898.77,0.0,-0.98313,2e-05,2.4093]
[1779605998881,40.17,76895.38,0.0,-0.98319,2e-05,2.40176]
[1779606004701,40.17,76899.68,0.0,-0.98311,2e-05,2.41147]
[1779606009738,40.17,76903.22,0.0,-0.98304,2e-05,2.4194]
[1779606011749,40.17,76911.58,0.0,-0.98289,2e-05,2.4382]
[1779606016786,40.17,76914.08,0.0,-0.98285,2e-05,2.44365]
[1779606020814,40.16,76900.78,0.0,-0.98309,2e-05,2.4135]
[1779606021821,40.17,76889.9,0.0,-0.98329,2e-05,2.38919]
[1779606022828,40.17,76883.68,0.0,-0.9834,2e-05,2.37542]
[1779606027865,40.17,76884.83,0.0,-0.98338,2e-05,2.37839]
[1779606032900,40.17,76888.18,0.0,-0.98333,2e-05,2.38393]
[1779606037933,40.17,76888.2,0.0,-0.98332,2e-05,2.3843]
[1779606039947,40.17,76894.04,0.0,-0.98322,2e-05,2.39744]
[1779606044983,40.17,76893.87,0.0,-0.98322,2e-05,2.39725]
[1779606050024,40.17,76889.98,0.0,-0.98329,2e-05,2.38883]
[1779606057070,40.17,76889.36,0.0,-0.9833,2e-05,2.38784]
[1779606062107,40.17,76888.41,0.0,-0.98331,2e-05,2.38602]
[1779606066140,40.17,76882.85,0.0,-0.98341,2e-05,2.3739]
[1779606067144,40.18,76881.41,0.0,-0.98343,2e-05,2.37079]
[1779606072177,40.18,76880.23,0.0,-0.98345,2e-05,2.36863]
[1779606077215,40.18,76879.38,0.0,-0.98346,2e-05,2.36724]
[1779606082251,40.18,76881.66,0.0,-0.98342,2e-05,2.37279]
[1779606087285,40.18,76883.96,0.0,-0.98337,2e-05,2.37837]
[1779606092326,40.18,76883.97,0.0,-0.98338,2e-05,2.37659]
[1779606097355,40.19,76883.73,0.0,-0.98338,2e-05,2.37657]
[1779606102392,40.19,76883.69,0.0,-0.98338,2e-05,2.37702]
[1779606104407,40.19,76878.18,0.0,-0.98348,2e-05,2.36501]
[1779606105413,40.19,76870.81,0.0,-0.98361,2e-05,2.34887]
[1779606106424,40.19,76870.78,0.0,-0.9836,2e-05,2.34912]
[1779606107426,40.19,76876.79,0.0,-0.9835,2e-05,2.36238]
[1779606108434,40.19,76876.6,0.0,-0.9835,2e-05,2.3621]
[1779606109652,40.19,76888.73,0.0,-0.98328,2e-05,2.38928]
[1779606115482,40.2,76886.89,0.0,-0.98329,2e-05,2.38788]
[1779606120517,40.21,76887.91,0.0,-0.98326,2e-05,2.39234]
[1779606123542,40.21,76877.58,0.0,-0.98343,2e-05,2.37071]
[1779606128578,40.22,76875.01,0.0,-0.98346,2e-05,2.3667]
[1779606133613,40.22,76874.36,0.0,-0.98347,2e-05,2.36598]
[1779606138647,40.23,76875.45,0.0,-0.98344,2e-05,2.36914]
[1779606143682,40.23,76874.99,0.0,-0.98344,2e-05,2.36889]
[1779606148716,40.23,76879.25,0.0,-0.98336,2e-05,2.37908]
[1779606153752,40.24,76890.31,0.0,-0.98316,2e-05,2.40319]
[1779606158788,40.24,76891.69,0.0,-0.98313,2e-05,2.40778]
[1779606163823,40.25,76884.8,0.0,-0.98325,2e-05,2.39287]
[1779606167852,40.25,76876.53,0.0,-0.98339,2e-05,2.37498]
[1779606172889,40.25,76875.54,0.0,-0.9834,2e-05,2.37349]
[1779606175908,40.25,76887.57,0.0,-0.98318,2e-05,2.40064]
[1779606181952,40.25,76887.91,0.0,-0.98317,2e-05,2.40228]
[1779606186985,40.26,76885.63,0.0,-0.9832,2e-05,2.399]
[1779606195047,40.27,76884.89,0.0,-0.98318,2e-05,2.40081]
[1779606201088,40.28,76884.71,0.0,-0.98316,2e-05,2.40294]
[1779606204109,40.29,76877.11,0.0,-0.98329,2e-05,2.38725]
[1779606209144,40.29,76873.13,0.0,-0.98336,2e-05,2.37894]
[1779606214179,40.29,76871.48,0.0,-0.9834,2e-05,2.37363]
[1779606219214,40.29,76873.41,0.0,-0.98336,2e-05,2.37857]
[1779606222258,40.3,76884.98,0.0,-0.98315,2e-05,2.40472]
[1779606223266,40.3,76917.99,0.0,-0.98254,2e-05,2.47952]
[1779606224272,40.3,76917.54,0.0,-0.98254,2e-05,2.47904]
[1779606225279,40.3,76909.72,0.0,-0.98269,2e-05,2.46172]
[1779606226288,40.3,76905.79,0.0,-0.98275,2e-05,2.45335]
[1779606231323,40.3,76905.29,0.0,-0.98276,2e-05,2.45219]
[1779606233353,40.3,76917.29,0.0,-0.98254,2e-05,2.4795]
[1779606234349,40.3,76923.55,0.0,-0.98242,2e-05,2.49379]
[1779606235356,40.3,76920.12,0.0,-0.98249,2e-05,2.48582]
[1779606240598,40.3,76924.33,0.0,-0.98241,2e-05,2.49505]
[1779606242403,40.3,76916.61,0.0,-0.98256,2e-05,2.47712]
[1779606243409,40.3,76914.93,0.0,-0.98259,2e-05,2.4732]
[1779606246430,40.3,76910.23,0.0,-0.98268,2e-05,2.4623]
[1779606251468,40.3,76910.08,0.0,-0.98269,2e-05,2.46171]
[1779606257509,40.3,76913.2,0.0,-0.98263,2e-05,2.46857]
[1779606262541,40.3,76913.03,0.0,-0.98263,2e-05,2.46795]
[1779606267576,40.29,76915.97,0.0,-0.98258,2e-05,2.47445]
[1779606269591,40.29,76908.62,0.0,-0.98272,2e-05,2.4576]
[1779606270810,40.29,76905.59,0.0,-0.98277,2e-05,2.45068]
[1779606276641,40.29,76905.53,0.0,-0.98279,2e-05,2.44817]
[1779606280880,40.29,76912.13,0.0,-0.98267,2e-05,2.4631]
[1779606281676,40.29,76912.13,0.0,-0.98267,2e-05,2.46305]
[1779606285703,40.29,76903.96,0.0,-0.98282,2e-05,2.44438]
[1779606290950,40.29,76903.19,0.0,-0.98284,2e-05,2.44254]
[1779606296781,40.29,76903.05,0.0,-0.98284,2e-05,2.4421]
[1779606301816,40.29,76901.57,0.0,-0.98287,2e-05,2.43864]
[1779606303830,40.29,76895.23,0.0,-0.98299,2e-05,2.42433]
[1779606305845,40.29,76884.79,0.0,-0.98317,2e-05,2.40096]
[1779606309872,40.29,76872.83,0.0,-0.98339,2e-05,2.37458]
[1779606314908,40.29,76869.21,0.0,-0.98345,2e-05,2.36706]
[1779606319942,40.3,76868.46,0.0,-0.98346,2e-05,2.36591]
[1779606324977,40.3,76870.14,0.0,-0.98342,2e-05,2.3701]
[1779606330013,40.3,76869.93,0.0,-0.98342,2e-05,2.37012]
[1779606335047,40.3,76869.55,0.0,-0.98344,2e-05,2.36752]
[1779606340083,40.3,76869.78,0.0,-0.98343,2e-05,2.36858]
[1779606345118,40.31,76867.72,0.0,-0.98346,2e-05,2.3646]
[1779606350153,40.31,76865.41,0.0,-0.9835,2e-05,2.36009]
[1779606355187,40.31,76862.01,0.0,-0.98356,2e-05,2.35324]
[1779606360223,40.31,76861.46,0.0,-0.98356,2e-05,2.3527]
[1779606363245,40.31,76871.36,0.0,-0.98338,2e-05,2.37491]
[1779606368287,40.32,76875.81,0.0,-0.9833,2e-05,2.38522]
[1779606370294,40.32,76868.78,0.0,-0.98342,2e-05,2.36984]
[1779606375329,40.32,76866.88,0.0,-0.98345,2e-05,2.36621]
[1779606380362,40.32,76865.7,0.0,-0.98347,2e-05,2.36411]
[1779606383382,40.32,76875.3,0.0,-0.9833,2e-05,2.38553]
[1779606388418,40.32,76873.9,0.0,-0.98332,2e-05,2.38264]
[1779606390432,40.32,76868.1,0.0,-0.98342,2e-05,2.36997]
[1779606391662,40.32,76869.09,0.0,-0.98342,2e-05,2.37004]
[1779606397483,40.33,76870.44,0.0,-0.98339,2e-05,2.37387]
[1779606402517,40.33,76870.71,0.0,-0.98338,2e-05,2.37513]
[1779606407552,40.33,76870.03,0.0,-0.98338,2e-05,2.37427]
[1779606412588,40.33,76868.83,0.0,-0.9834,2e-05,2.37224]
[1779606417622,40.34,76870.45,0.0,-0.98336,2e-05,2.37644]
[1779606422657,40.34,76871.41,0.0,-0.98334,2e-05,2.37916]
[1779606427693,40.34,76872.19,0.0,-0.98332,2e-05,2.38147]
[1779606431942,40.34,76879.88,0.0,-0.98318,2e-05,2.3991]
[1779606437762,40.34,76878.34,0.0,-0.98321,2e-05,2.39611]
[1779606442802,40.35,76877.8,0.0,-0.98321,2e-05,2.39536]
[1779606443812,40.35,76871.04,0.0,-0.98333,2e-05,2.38042]
[1779606444816,40.35,76869.69,0.0,-0.98336,2e-05,2.37754]
[1779606449851,40.35,76861.54,0.0,-0.98349,2e-05,2.3603]
[1779606452091,40.35,76858.7,0.0,-0.98356,2e-05,2.35211]
[1779606457909,40.35,76855.91,0.0,-0.9836,2e-05,2.34693]
[1779606466972,40.36,76854.08,0.0,-0.98362,2e-05,2.34437]
[1779606471000,40.36,76848.89,0.0,-0.98371,2e-05,2.33369]
[1779606476036,40.36,76846.96,0.0,-0.98373,2e-05,2.33034]
[1779606482301,40.37,76844.99,0.0,-0.98376,2e-05,2.32707]
[1779606488120,40.37,76844.99,0.0,-0.98375,2e-05,2.32809]
[1779606489127,40.37,76836.96,0.0,-0.98389,2e-05,2.31084]
[1779606494162,40.38,76834.53,0.0,-0.98392,2e-05,2.30654]
[1779606499196,40.38,76829.75,0.0,-0.984,2e-05,2.29721]
[1779606507251,40.39,76828.41,0.0,-0.98401,2e-05,2.29597]
[1779606512288,40.39,76825.08,0.0,-0.98407,2e-05,2.28761]
[1779606517323,40.39,76822.68,0.0,-0.9841,2e-05,2.28356]
[1779606522357,40.4,76823.26,0.0,-0.98408,2e-05,2.28591]
[1779606528399,40.4,76823.96,0.0,-0.98406,2e-05,2.28869]
[1779606533434,40.41,76824.71,0.0,-0.98404,2e-05,2.29137]
[1779606539476,40.41,76827.04,0.0,-0.98399,2e-05,2.29761]
[1779606542726,40.41,76838.37,0.0,-0.98379,2e-05,2.32269]
[1779606544517,40.42,76840.89,0.0,-0.98374,2e-05,2.32847]
[1779606549547,40.42,76839.15,0.0,-0.98377,2e-05,2.32541]
[1779606554583,40.42,76837.62,0.0,-0.98379,2e-05,2.32281]
[1779606559618,40.42,76835.01,0.0,-0.98383,2e-05,2.31785]
[1779606564653,40.43,76834.41,0.0,-0.98383,2e-05,2.31731]
[1779606569690,40.43,76832.05,0.0,-0.98387,2e-05,2.31297]
[1779606574723,40.43,76831.69,0.0,-0.98388,2e-05,2.31078]
[1779606579764,40.44,76831.66,0.0,-0.98387,2e-05,2.31195]
[1779606586812,40.44,76831.48,0.0,-0.98387,2e-05,2.31274]
[1779606591849,40.44,76830.13,0.0,-0.98388,2e-05,2.31066]
[1779606596883,40.45,76829.93,0.0,-0.98388,2e-05,2.31104]
[1779606601920,40.45,76828.7,0.0,-0.98389,2e-05,2.30921]
[1779606606956,40.45,76824.88,0.0,-0.98395,2e-05,2.30204]
[1779606611988,40.46,76825.42,0.0,-0.98394,2e-05,2.30392]
[1779606617033,40.46,76823.74,0.0,-0.98396,2e-05,2.30136]
[1779606622066,40.47,76824.93,0.0,-0.98393,2e-05,2.30483]
[1779606627101,40.47,76823.38,0.0,-0.98395,2e-05,2.30238]
[1779606631129,40.47,76818.23,0.0,-0.98404,2e-05,2.28985]
[1779606636164,40.47,76818.3,0.0,-0.98404,2e-05,2.29081]
[1779606641199,40.48,76820.72,0.0,-0.98399,2e-05,2.2972]
[1779606647241,40.48,76823.04,0.0,-0.98394,2e-05,2.30339]
[1779606652276,40.49,76824.98,0.0,-0.98389,2e-05,2.30856]
[1779606657311,40.49,76822.95,0.0,-0.98392,2e-05,2.30513]
[1779606663587,40.49,76823.5,0.0,-0.9839,2e-05,2.30745]
[1779606669395,40.5,76827.52,0.0,-0.98382,2e-05,2.31722]
[1779606674433,40.5,76825.05,0.0,-0.98386,2e-05,2.31277]
[1779606680471,40.51,76822.04,0.0,-0.9839,2e-05,2.30746]
[1779606685507,40.51,76821.78,0.0,-0.9839,2e-05,2.30798]
[1779606690543,40.52,76822.8,0.0,-0.98387,2e-05,2.3113]
[1779606695579,40.52,76823.87,0.0,-0.98386,2e-05,2.31252]
[1779606703875,40.53,76824.27,0.0,-0.98384,2e-05,2.31524]
[1779606711690,40.53,76828.18,0.0,-0.98375,2e-05,2.32552]
[1779606716725,40.54,76833.09,0.0,-0.98366,2e-05,2.33723]
[1779606724018,40.54,76833.97,0.0,-0.98363,2e-05,2.34059]
[1779606730824,40.55,76837.63,0.0,-0.98356,2e-05,2.34999]
[1779606735860,40.55,76838.48,0.0,-0.98353,2e-05,2.35283]
[1779606739891,40.55,76831.0,0.0,-0.98366,2e-05,2.33733]
[1779606744926,40.56,76834.75,0.0,-0.98358,2e-05,2.34653]
[1779606749961,40.56,76834.4,0.0,-0.98358,2e-05,2.34674]
[1779606757010,40.57,76836.66,0.0,-0.98355,2e-05,2.35072]
[1779606762045,40.57,76836.92,0.0,-0.98353,2e-05,2.35223]
[1779606767080,40.57,76833.32,0.0,-0.98359,2e-05,2.34533]
[1779606772119,40.58,76832.17,0.0,-0.9836,2e-05,2.34384]
[1779606780175,40.58,76831.77,0.0,-0.98359,2e-05,2.34472]
[1779606785212,40.59,76831.09,0.0,-0.9836,2e-05,2.34416]
[1779606790244,40.59,76837.26,0.0,-0.98348,2e-05,2.35852]
[1779606797293,40.6,76835.26,0.0,-0.98351,2e-05,2.35527]
[1779606802328,40.6,76840.32,0.0,-0.98341,2e-05,2.36716]
[1779606808370,40.6,76842.2,0.0,-0.98337,2e-05,2.37213]
[1779606814650,40.6,76843.13,0.0,-0.98336,2e-05,2.37275]
[1779606820455,40.61,76846.71,0.0,-0.98329,2e-05,2.3815]
[1779606826497,40.61,76845.83,0.0,-0.9833,2e-05,2.38038]
[1779606831531,40.61,76845.07,0.0,-0.98331,2e-05,2.37941]
[1779606838582,40.62,76845.45,0.0,-0.9833,2e-05,2.38123]
[1779606842610,40.62,76839.93,0.0,-0.98339,2e-05,2.36969]
[1779606847644,40.62,76840.3,0.0,-0.98338,2e-05,2.3713]
[1779606855700,40.63,76839.98,0.0,-0.98337,2e-05,2.37183]
[1779606861741,40.63,76840.86,0.0,-0.98335,2e-05,2.37468]
[1779606863756,40.63,76836.61,0.0,-0.98342,2e-05,2.36568]
[1779606868792,40.63,76837.36,0.0,-0.9834,2e-05,2.36819]
[1779606873826,40.64,76838.99,0.0,-0.98338,2e-05,2.37036]
[1779606878860,40.64,76839.32,0.0,-0.98337,2e-05,2.37195]
[1779606883896,40.64,76839.96,0.0,-0.98335,2e-05,2.37423]
[1779606888932,40.65,76840.87,0.0,-0.98333,2e-05,2.3771]
[1779606893966,40.65,76838.87,0.0,-0.98335,2e-05,2.37358]
[1779606901015,40.66,76836.61,0.0,-0.98338,2e-05,2.36985]
[1779606906052,40.66,76835.83,0.0,-0.98339,2e-05,2.36899]
[1779606911089,40.66,76833.28,0.0,-0.98343,2e-05,2.36424]
[1779606917130,40.67,76833.61,0.0,-0.98341,2e-05,2.36599]
[1779606922164,40.67,76834.95,0.0,-0.98338,2e-05,2.36975]
[1779606924178,40.67,76838.65,0.0,-0.98332,2e-05,2.37819]
[1779606925450,40.67,76844.26,0.0,-0.98321,2e-05,2.39085]
[1779606927199,40.67,76842.47,0.0,-0.98324,2e-05,2.38701]
[1779606928207,40.67,76835.39,0.0,-0.98337,2e-05,2.37155]
[1779606930219,40.67,76833.16,0.0,-0.98341,2e-05,2.36697]
[1779606935520,40.68,76831.81,0.0,-0.98344,2e-05,2.36274]
[1779606942305,40.68,76830.45,0.0,-0.98345,2e-05,2.36076]
[1779606951368,40.69,76828.87,0.0,-0.98347,2e-05,2.35895]
[1779606952375,40.69,76819.82,0.0,-0.98363,2e-05,2.33942]
[1779606955661,40.69,76812.16,0.0,-0.98375,2e-05,2.32341]
[1779606956403,40.69,76812.16,0.0,-0.98375,2e-05,2.32364]
[1779606960430,40.69,76811.16,0.0,-0.98376,2e-05,2.32234]
[1779606963452,40.7,76819.38,0.0,-0.98361,2e-05,2.34072]
[1779606969495,40.7,76821.01,0.0,-0.98358,2e-05,2.34522]
[1779606970501,40.7,76829.38,0.0,-0.98343,2e-05,2.36362]
[1779606975809,40.7,76826.94,0.0,-0.98347,2e-05,2.3589]
[1779606981578,40.71,76827.81,0.0,-0.98345,2e-05,2.36154]
[1779606986614,40.71,76829.42,0.0,-0.98341,2e-05,2.36561]
[1779606991648,40.71,76827.38,0.0,-0.98346,2e-05,2.35943]
[1779606996683,40.71,76830.97,0.0,-0.98339,2e-05,2.36788]
[1779607001718,40.71,76832.84,0.0,-0.98335,2e-05,2.37258]
[1779607006753,40.72,76836.53,0.0,-0.98328,2e-05,2.38126]
[1779607011788,40.72,76833.67,0.0,-0.98333,2e-05,2.37554]
[1779607016824,40.72,76832.84,0.0,-0.98334,2e-05,2.37433]
[1779607021860,40.72,76831.71,0.0,-0.98335,2e-05,2.37247]
[1779607024879,40.72,76825.93,0.0,-0.98345,2e-05,2.36021]
[1779607029915,40.73,76822.7,0.0,-0.9835,2e-05,2.35393]
[1779607035957,40.73,76823.26,0.0,-0.98349,2e-05,2.35605]
[1779607040992,40.73,76820.75,0.0,-0.98353,2e-05,2.3513]
[1779607046312,40.74,76819.44,0.0,-0.98354,2e-05,2.34915]
[1779607052080,40.74,76824.08,0.0,-0.98347,2e-05,2.35787]
[1779607062149,40.75,76822.78,0.0,-0.98346,2e-05,2.35918]
[1779607067186,40.76,76823.32,0.0,-0.98344,2e-05,2.36105]
[1779607070207,40.76,76815.03,0.0,-0.98358,2e-05,2.34341]
[1779607076523,40.76,76805.18,0.0,-0.98375,2e-05,2.32321]
[1779607080277,40.76,76798.53,0.0,-0.98386,2e-05,2.30941]
[1779607085313,40.77,76798.05,0.0,-0.98386,2e-05,2.30929]
[1779607091356,40.77,76800.5,0.0,-0.98381,2e-05,2.31563]
[1779607096663,40.78,76805.76,0.0,-0.98371,2e-05,2.32802]
[1779607102432,40.78,76802.93,0.0,-0.98375,2e-05,2.32266]
[1779607107467,40.78,76800.68,0.0,-0.98378,2e-05,2.31852]
[1779607113509,40.79,76798.54,0.0,-0.98383,2e-05,2.31264]
[1779607116803,40.79,76793.15,0.0,-0.98392,2e-05,2.3015]
[1779607122572,40.79,76791.68,0.0,-0.98394,2e-05,2.29923]
[1779607128614,40.79,76792.4,0.0,-0.98392,2e-05,2.30166]
[1779607133649,40.8,76791.72,0.0,-0.98392,2e-05,2.301]
[1779607141706,40.8,76792.22,0.0,-0.9839,2e-05,2.30335]
[1779607147014,40.8,76795.23,0.0,-0.98385,2e-05,2.31057]
[1779607152784,40.81,76794.73,0.0,-0.98384,2e-05,2.3109]
[1779607157085,40.81,76800.99,0.0,-0.98373,2e-05,2.32492]
[1779607162853,40.81,76798.67,0.0,-0.98376,2e-05,2.32067]
[1779607170910,40.82,76800.22,0.0,-0.98373,2e-05,2.32503]
[1779607173930,40.82,76806.01,0.0,-0.98364,2e-05,2.33566]
[1779607178965,40.82,76810.48,0.0,-0.98356,2e-05,2.34595]
[1779607184000,40.82,76809.99,0.0,-0.98356,2e-05,2.34546]
[1779607188032,40.83,76813.88,0.0,-0.98349,2e-05,2.35431]
[1779607193065,40.83,76815.5,0.0,-0.98346,2e-05,2.35826]
[1779607199128,40.83,76814.87,0.0,-0.98346,2e-05,2.35734]
[1779607207436,40.83,76814.58,0.0,-0.98346,2e-05,2.35726]
[1779607214235,40.83,76813.15,0.0,-0.98349,2e-05,2.35459]
[1779607215243,40.83,76807.22,0.0,-0.98359,2e-05,2.34178]
[1779607221283,40.84,76809.02,0.0,-0.98355,2e-05,2.34617]
[1779607222289,40.84,76802.36,0.0,-0.98367,2e-05,2.33182]
[1779607223296,40.84,76801.91,0.0,-0.98368,2e-05,2.33096]
[1779607229339,40.84,76805.95,0.0,-0.9836,2e-05,2.34037]
[1779607234374,40.84,76809.76,0.0,-0.98354,2e-05,2.34693]
[1779607239410,40.84,76811.63,0.0,-0.98351,2e-05,2.35157]
[1779607241424,40.84,76803.48,0.0,-0.98365,2e-05,2.33413]
[1779607246460,40.85,76799.73,0.0,-0.98371,2e-05,2.32674]
[1779607250486,40.85,76794.05,0.0,-0.9838,2e-05,2.31508]
[1779607255521,40.85,76790.89,0.0,-0.98385,2e-05,2.30904]
[1779607256530,40.85,76796.64,0.0,-0.98375,2e-05,2.32155]
[1779607257792,40.85,76795.28,0.0,-0.98377,2e-05,2.31888]
[1779607263577,40.86,76791.05,0.0,-0.98384,2e-05,2.31043]
[1779607268612,40.86,76788.25,0.0,-0.98388,2e-05,2.30509]
[1779607273651,40.86,76788.34,0.0,-0.98387,2e-05,2.30592]
[1779607278682,40.86,76787.7,0.0,-0.98388,2e-05,2.30526]
[1779607283717,40.87,76785.0,0.0,-0.98392,2e-05,2.30007]
[1779607288753,40.87,76781.73,0.0,-0.98397,2e-05,2.29367]
[1779607294794,40.87,76778.85,0.0,-0.98403,2e-05,2.2861]
[1779607300840,40.87,76778.29,0.0,-0.98403,2e-05,2.28571]
[1779607305871,40.88,76775.27,0.0,-0.98408,2e-05,2.28004]
[1779607310907,40.88,76778.44,0.0,-0.98402,2e-05,2.28749]
[1779607315940,40.88,76773.35,0.0,-0.9841,2e-05,2.2774]
[1779607320976,40.88,76772.52,0.0,-0.98411,2e-05,2.27636]
[1779607328339,40.89,76772.72,0.0,-0.9841,2e-05,2.27777]
[1779607334068,40.89,76775.63,0.0,-0.98404,2e-05,2.28473]
[1779607339102,40.89,76776.12,0.0,-0.98403,2e-05,2.28637]
[1779607344138,40.9,76776.33,0.0,-0.98402,2e-05,2.28739]
[1779607349172,40.9,76775.25,0.0,-0.98403,2e-05,2.28568]
[1779607357232,40.9,76773.3,0.0,-0.98407,2e-05,2.28029]
[1779607362265,40.9,76775.12,0.0,-0.98404,2e-05,2.28475]
[1779607365286,40.91,76766.47,0.0,-0.98418,2e-05,2.26681]
[1779607371328,40.91,76768.97,0.0,-0.98413,2e-05,2.27302]
[1779607376364,40.91,76769.52,0.0,-0.98412,2e-05,2.27494]
[1779607381398,40.91,76771.88,0.0,-0.98407,2e-05,2.28068]
[1779607386434,40.92,76774.17,0.0,-0.98403,2e-05,2.28624]
[1779607391469,40.92,76786.73,0.0,-0.9838,2e-05,2.31372]
[1779607392478,40.92,76790.56,0.0,-0.98374,2e-05,2.32204]
[1779607398846,40.92,76786.85,0.0,-0.9838,2e-05,2.31467]
[1779607404561,40.92,76784.75,0.0,-0.98383,2e-05,2.31064]
[1779607412618,40.93,76783.15,0.0,-0.98387,2e-05,2.30573]
[1779607418986,40.93,76784.01,0.0,-0.98384,2e-05,2.30829]
[1779607424701,40.93,76785.94,0.0,-0.98381,2e-05,2.31294]
[1779607429741,40.93,76782.51,0.0,-0.98386,2e-05,2.30613]
[1779607434775,40.94,76781.88,0.0,-0.98387,2e-05,2.30536]
[1779607439812,40.94,76781.15,0.0,-0.98387,2e-05,2.30451]
[1779607447870,40.94,76780.0,0.0,-0.98389,2e-05,2.30304]
[1779607452905,40.95,76784.55,0.0,-0.9838,2e-05,2.31336]
[1779607457943,40.95,76784.77,0.0,-0.9838,2e-05,2.31435]
[1779607462977,40.95,76783.01,0.0,-0.98382,2e-05,2.31109]
[1779607469343,40.95,76783.69,0.0,-0.98381,2e-05,2.31312]
[1779607479416,40.95,76784.51,0.0,-0.9838,2e-05,2.31349]
[1779607485130,40.96,76788.85,0.0,-0.98372,2e-05,2.32329]
[1779607490164,40.96,76791.95,0.0,-0.98366,2e-05,2.33036]
[1779607495200,40.96,76793.85,0.0,-0.98363,2e-05,2.33491]
[1779607503255,40.96,76794.83,0.0,-0.9836,2e-05,2.33782]
[1779607509298,40.96,76796.47,0.0,-0.98357,2e-05,2.34196]
[1779607514333,40.97,76800.12,0.0,-0.98349,2e-05,2.35199]
[1779607519369,40.98,76800.95,0.0,-0.98345,2e-05,2.35698]
[1779607524406,40.99,76802.02,0.0,-0.98341,2e-05,2.36139]
[1779607526417,40.99,76796.05,0.0,-0.98351,2e-05,2.34865]
[1779607531453,41.0,76792.86,0.0,-0.98358,2e-05,2.34005]
[1779607538502,41.0,76792.14,0.0,-0.98359,2e-05,2.33924]
[1779607543537,41.0,76791.23,0.0,-0.9836,2e-05,2.33778]
[1779607549907,41.0,76794.35,0.0,-0.98354,2e-05,2.34514]
[1779607556628,41.01,76794.35,0.0,-0.98353,2e-05,2.34586]
[1779607561664,41.01,76798.05,0.0,-0.98346,2e-05,2.3544]
[1779607566699,41.01,76799.82,0.0,-0.98343,2e-05,2.35877]
[1779607571736,41.01,76800.19,0.0,-0.98342,2e-05,2.36011]
[1779607576770,41.01,76801.31,0.0,-0.98339,2e-05,2.36308]
[1779607582811,41.02,76801.84,0.0,-0.98338,2e-05,2.36488]
[1779607584824,41.02,76811.84,0.0,-0.9832,2e-05,2.38693]
[1779607585832,41.02,76812.31,0.0,-0.98319,2e-05,2.38803]
[1779607590866,41.02,76810.98,0.0,-0.98321,2e-05,2.38549]
[1779607595901,41.02,76810.61,0.0,-0.98323,2e-05,2.38281]
[1779607603958,41.02,76805.54,0.0,-0.98331,2e-05,2.3724]
[1779607604964,41.02,76810.64,0.0,-0.98322,2e-05,2.38364]
[1779607605974,41.02,76812.7,0.0,-0.98319,2e-05,2.38826]
[1779607611009,41.02,76809.77,0.0,-0.98324,2e-05,2.3821]
[1779607618058,41.03,76810.54,0.0,-0.98322,2e-05,2.38416]
[1779607630471,41.03,76810.8,0.0,-0.98321,2e-05,2.38536]
[1779607640541,41.03,76811.14,0.0,-0.9832,2e-05,2.38659]
[1779607646253,41.03,76811.27,0.0,-0.9832,2e-05,2.38713]
[1779607652295,41.03,76811.14,0.0,-0.98321,2e-05,2.38477]
[1779607657330,41.03,76812.24,0.0,-0.98319,2e-05,2.38736]
[1779607664379,41.03,76812.34,0.0,-0.98319,2e-05,2.38785]
[1779607670756,41.03,76811.96,0.0,-0.98319,2e-05,2.38726]
[1779607676463,41.03,76811.86,0.0,-0.98319,2e-05,2.38729]
[1779607681498,41.04,76812.11,0.0,-0.98318,2e-05,2.38804]
[1779607686533,41.04,76813.17,0.0,-0.98316,2e-05,2.39055]
[1779607691568,41.04,76812.99,0.0,-0.98317,2e-05,2.39033]
[1779607697610,41.04,76812.81,0.0,-0.98317,2e-05,2.39013]
[1779607706673,41.04,76812.47,0.0,-0.98317,2e-05,2.38961]
[1779607712715,41.04,76812.4,0.0,-0.98319,2e-05,2.38724]
[1779607717750,41.04,76812.38,0.0,-0.98319,2e-05,2.38724]
[1779607722785,41.04,76811.25,0.0,-0.98321,2e-05,2.38482]
[1779607727820,41.04,76810.83,0.0,-0.98321,2e-05,2.38394]
[1779607732857,41.04,76810.44,0.0,-0.98322,2e-05,2.38313]
[1779607739905,41.04,76811.27,0.0,-0.98321,2e-05,2.38499]
[1779607744939,41.04,76811.07,0.0,-0.98321,2e-05,2.38459]
[1779607751322,41.04,76810.25,0.0,-0.98322,2e-05,2.38283]
[1779607759037,41.04,76810.03,0.0,-0.98323,2e-05,2.38238]
[1779607764102,41.04,76811.68,0.0,-0.9832,2e-05,2.38597]
[1779607769139,41.04,76811.37,0.0,-0.9832,2e-05,2.38527]
[1779607774168,41.04,76816.28,0.0,-0.98313,2e-05,2.39371]
[1779607779204,41.04,76816.84,0.0,-0.98312,2e-05,2.39484]
[1779607789277,41.04,76814.26,0.0,-0.98317,2e-05,2.38907]
[1779607794310,41.04,76813.89,0.0,-0.98318,2e-05,2.38823]
[1779607799344,41.04,76814.4,0.0,-0.98317,2e-05,2.38932]
[1779607804380,41.04,76814.91,0.0,-0.98316,2e-05,2.39043]
[1779607809414,41.04,76814.38,0.0,-0.98317,2e-05,2.38928]
[1779607814449,41.04,76808.82,0.0,-0.98327,2e-05,2.37714]
[1779607819484,41.04,76805.42,0.0,-0.98333,2e-05,2.36988]
[1779607820493,41.04,76796.12,0.0,-0.98349,2e-05,2.34973]
[1779607825527,41.04,76797.98,0.0,-0.98345,2e-05,2.35408]
[1779607826534,41.04,76789.68,0.0,-0.98359,2e-05,2.337]
[1779607831570,41.05,76787.57,0.0,-0.98363,2e-05,2.33213]
[1779607836605,41.06,76784.71,0.0,-0.98367,2e-05,2.32702]
[1779607841640,41.06,76779.28,0.0,-0.98376,2e-05,2.31578]
[1779607847682,41.06,76780.31,0.0,-0.98374,2e-05,2.31852]
[1779607852716,41.06,76778.71,0.0,-0.98376,2e-05,2.31554]
[1779607858759,41.06,76778.91,0.0,-0.98375,2e-05,2.31652]
[1779607863797,41.06,76780.95,0.0,-0.98371,2e-05,2.32133]
[1779607865809,41.07,76770.64,0.0,-0.98389,2e-05,2.2995]
[1779607871850,41.07,76769.83,0.0,-0.9839,2e-05,2.29845]
[1779607872857,41.07,76775.04,0.0,-0.98381,2e-05,2.30966]
[1779607877893,41.07,76776.33,0.0,-0.98378,2e-05,2.31286]
[1779607882930,41.07,76772.29,0.0,-0.98385,2e-05,2.30471]
[1779607885951,41.07,76778.96,0.0,-0.98373,2e-05,2.31926]
[1779607892306,41.08,76782.76,0.0,-0.98368,2e-05,2.32567]
[1779607898035,41.08,76781.38,0.0,-0.9837,2e-05,2.3231]
[1779607902376,41.08,76774.67,0.0,-0.98381,2e-05,2.30913]
[1779607910121,41.08,76771.85,0.0,-0.98385,2e-05,2.3038]
[1779607915156,41.08,76771.18,0.0,-0.98386,2e-05,2.30284]
[1779607920190,41.08,76769.6,0.0,-0.98388,2e-05,2.29995]
[1779607925225,41.09,76768.26,0.0,-0.9839,2e-05,2.29757]
[1779607930261,41.09,76767.36,0.0,-0.98391,2e-05,2.29614]
[1779607935296,41.09,76767.46,0.0,-0.98391,2e-05,2.29683]
[1779607941337,41.09,76767.59,0.0,-0.9839,2e-05,2.29777]
[1779607946376,41.09,76769.02,0.0,-0.98387,2e-05,2.30129]
[1779607947380,41.09,76776.19,0.0,-0.98375,2e-05,2.31666]
[1779607952736,41.1,76777.96,0.0,-0.98373,2e-05,2.31847]
[1779607958456,41.1,76776.93,0.0,-0.98375,2e-05,2.31661]
[1779607960470,41.1,76770.26,0.0,-0.98386,2e-05,2.3025]
[1779607965505,41.1,76771.8,0.0,-0.98383,2e-05,2.30617]
[1779607971547,41.1,76770.99,0.0,-0.98384,2e-05,2.30492]
[1779607974568,41.1,76766.0,0.0,-0.98392,2e-05,2.29457]
[1779607979603,41.1,76765.7,0.0,-0.98392,2e-05,2.29443]
[1779607984638,41.11,76765.11,0.0,-0.98393,2e-05,2.2937]
[1779607986652,41.11,76772.11,0.0,-0.98381,2e-05,2.30879]
[1779607992695,41.11,76775.57,0.0,-0.98375,2e-05,2.31659]
[1779607998737,41.11,76774.19,0.0,-0.98377,2e-05,2.31409]
[1779608003772,41.11,76769.88,0.0,-0.98384,2e-05,2.30531]
[1779608008808,41.11,76769.64,0.0,-0.98384,2e-05,2.30527]
[1779608013842,41.11,76770.6,0.0,-0.98383,2e-05,2.30552]
[1779608018878,41.12,76769.99,0.0,-0.98384,2e-05,2.30467]
[1779608023912,41.12,76769.99,0.0,-0.98383,2e-05,2.30512]
[1779608028947,41.12,76770.15,0.0,-0.98383,2e-05,2.3059]
[1779608033982,41.12,76770.68,0.0,-0.98382,2e-05,2.30746]
[1779608040027,41.12,76770.87,0.0,-0.98381,2e-05,2.30836]
[1779608045059,41.13,76770.95,0.0,-0.9838,2e-05,2.30894]
[1779608050098,41.13,76777.47,0.0,-0.98369,2e-05,2.32327]
[1779608055133,41.13,76776.36,0.0,-0.9837,2e-05,2.32118]
[1779608060169,41.13,76772.86,0.0,-0.98376,2e-05,2.31403]
[1779608065206,41.13,76771.01,0.0,-0.98379,2e-05,2.31044]
[1779608070242,41.13,76767.9,0.0,-0.98384,2e-05,2.30423]
[1779608073580,41.13,76775.23,0.0,-0.98373,2e-05,2.318]
[1779608075276,41.13,76779.72,0.0,-0.98365,2e-05,2.32769]
[1779608078296,41.13,76782.02,0.0,-0.98361,2e-05,2.33277]
[1779608081317,41.13,76787.25,0.0,-0.98352,2e-05,2.34417]
[1779608083648,41.13,76791.57,0.0,-0.98344,2e-05,2.35357]
[1779608086352,41.13,76800.79,0.0,-0.98328,2e-05,2.37361]
[1779608087359,41.13,76801.72,0.0,-0.98326,2e-05,2.37561]
[1779608088367,41.13,76796.57,0.0,-0.98335,2e-05,2.36437]
[1779608089373,41.13,76794.45,0.0,-0.98339,2e-05,2.35976]
[1779608091387,41.13,76792.54,0.0,-0.98342,2e-05,2.35563]
[1779608095415,41.13,76797.92,0.0,-0.98333,2e-05,2.36736]
[1779608096422,41.13,76797.53,0.0,-0.98333,2e-05,2.36651]
[1779608099451,41.13,76805.96,0.0,-0.98319,2e-05,2.38487]
[1779608100458,41.13,76822.77,0.0,-0.98288,2e-05,2.42184]
[1779608101465,41.13,76827.71,0.0,-0.9828,2e-05,2.4327]
[1779608102482,41.13,76827.03,0.0,-0.98281,2e-05,2.43107]
[1779608103788,41.13,76816.02,0.0,-0.98301,2e-05,2.40652]
[1779608106505,41.13,76813.71,0.0,-0.98305,2e-05,2.40124]
[1779608111536,41.13,76808.47,0.0,-0.98315,2e-05,2.3895]
[1779608112541,41.13,76803.07,0.0,-0.98324,2e-05,2.37763]
[1779608117581,41.13,76798.15,0.0,-0.98333,2e-05,2.36686]
[1779608122612,41.13,76798.95,0.0,-0.98332,2e-05,2.36858]
[1779608127647,41.13,76800.29,0.0,-0.98329,2e-05,2.37151]
[1779608131675,41.13,76792.67,0.0,-0.98344,2e-05,2.35275]
[1779608140739,41.13,76793.24,0.0,-0.98343,2e-05,2.35435]
[1779608145774,41.13,76795.09,0.0,-0.9834,2e-05,2.35858]
[1779608150808,41.13,76795.39,0.0,-0.98339,2e-05,2.35945]
[1779608155852,41.14,76793.84,0.0,-0.98341,2e-05,2.35633]
[1779608157860,41.14,76785.0,0.0,-0.98357,2e-05,2.33736]
[1779608162897,41.14,76785.71,0.0,-0.98355,2e-05,2.33927]
[1779608167932,41.14,76791.97,0.0,-0.98344,2e-05,2.35314]
[1779608172968,41.14,76790.49,0.0,-0.98346,2e-05,2.3502]
[1779608176997,41.14,76799.99,0.0,-0.98329,2e-05,2.37102]
[1779608182035,41.14,76798.12,0.0,-0.98333,2e-05,2.36711]
[1779608187070,41.14,76798.52,0.0,-0.98332,2e-05,2.36817]
[1779608192106,41.14,76797.84,0.0,-0.98334,2e-05,2.36464]
[1779608196137,41.14,76792.79,0.0,-0.98343,2e-05,2.35392]
[1779608201172,41.15,76790.07,0.0,-0.98346,2e-05,2.3507]
[1779608206206,41.17,76787.26,0.0,-0.98348,2e-05,2.34771]
[1779608211243,41.18,76785.42,0.0,-0.98349,2e-05,2.34682]
[1779608216278,41.19,76785.44,0.0,-0.98346,2e-05,2.34994]
[1779608222320,41.2,76786.43,0.0,-0.98341,2e-05,2.35574]
[1779608227355,41.21,76786.67,0.0,-0.98338,2e-05,2.3593]
[1779608234717,41.23,76786.84,0.0,-0.98334,2e-05,2.36448]
[1779608240449,41.24,76789.63,0.0,-0.98327,2e-05,2.37283]
[1779608244787,41.25,76781.86,0.0,-0.9834,2e-05,2.35782]
[1779608251527,41.25,76782.22,0.0,-0.9834,2e-05,2.35739]
[1779608256563,41.26,76780.81,0.0,-0.98341,2e-05,2.35541]
[1779608261600,41.26,76780.42,0.0,-0.98342,2e-05,2.35495]
[1779608266634,41.26,76778.79,0.0,-0.98344,2e-05,2.35184]
[1779608271667,41.26,76779.12,0.0,-0.98343,2e-05,2.35297]
[1779608276703,41.26,76780.85,0.0,-0.9834,2e-05,2.35717]
[1779608281740,41.26,76781.39,0.0,-0.98338,2e-05,2.35872]
[1779608286773,41.27,76781.28,0.0,-0.98338,2e-05,2.35888]
[1779608290807,41.27,76786.6,0.0,-0.98329,2e-05,2.37071]
[1779608293825,41.27,76792.52,0.0,-0.98318,2e-05,2.38374]
[1779608299864,41.27,76791.59,0.0,-0.9832,2e-05,2.38195]
[1779608305210,41.27,76791.0,0.0,-0.9832,2e-05,2.38085]
[1779608311948,41.27,76790.34,0.0,-0.98323,2e-05,2.37738]
[1779608316986,41.27,76789.8,0.0,-0.98324,2e-05,2.37639]
[1779608322026,41.27,76788.21,0.0,-0.98326,2e-05,2.37315]
[1779608327057,41.27,76786.85,0.0,-0.98329,2e-05,2.3704]
[1779608332090,41.27,76788.49,0.0,-0.98326,2e-05,2.37417]
[1779608337127,41.27,76788.96,0.0,-0.98325,2e-05,2.37537]
[1779608342164,41.27,76789.18,0.0,-0.98324,2e-05,2.37604]
[1779608347198,41.28,76788.6,0.0,-0.98325,2e-05,2.37498]
[1779608352233,41.28,76787.84,0.0,-0.98326,2e-05,2.37355]
[1779608354247,41.28,76793.17,0.0,-0.98317,2e-05,2.38523]
[1779608359282,41.28,76795.5,0.0,-0.98312,2e-05,2.3904]
[1779608365629,41.28,76794.59,0.0,-0.98314,2e-05,2.38852]
[1779608371366,41.28,76792.95,0.0,-0.98318,2e-05,2.38279]
[1779608376401,41.28,76794.02,0.0,-0.98316,2e-05,2.3858]
[1779608385770,41.28,76790.24,0.0,-0.98322,2e-05,2.37778]
[1779608387481,41.28,76786.83,0.0,-0.98328,2e-05,2.37044]
[1779608392515,41.28,76784.78,0.0,-0.98332,2e-05,2.36622]
[1779608397550,41.28,76784.48,0.0,-0.98332,2e-05,2.36583]
[1779608402585,41.28,76783.05,0.0,-0.98334,2e-05,2.36298]
[1779608407621,41.28,76778.91,0.0,-0.98341,2e-05,2.3543]
[1779608412656,41.29,76774.6,0.0,-0.98349,2e-05,2.34534]
[1779608417691,41.29,76775.27,0.0,-0.98347,2e-05,2.34716]
[1779608424741,41.29,76775.69,0.0,-0.98346,2e-05,2.34856]
[1779608429775,41.29,76776.16,0.0,-0.98345,2e-05,2.34991]
[1779608434814,41.29,76775.73,0.0,-0.98347,2e-05,2.34703]
[1779608446192,41.3,76775.51,0.0,-0.98347,2e-05,2.34733]
[1779608451936,41.3,76775.55,0.0,-0.98346,2e-05,2.34778]
[1779608459989,41.3,76775.39,0.0,-0.98346,2e-05,2.34797]
[1779608465028,41.3,76775.6,0.0,-0.98345,2e-05,2.34878]
[1779608470058,41.3,76776.7,0.0,-0.98343,2e-05,2.35152]
[1779608475094,41.3,76773.6,0.0,-0.98348,2e-05,2.34522]
[1779608480128,41.3,76764.75,0.0,-0.98363,2e-05,2.32664]
[1779608486472,41.31,76760.83,0.0,-0.9837,2e-05,2.31887]
[1779608493219,41.31,76761.4,0.0,-0.9837,2e-05,2.31857]
[1779608498254,41.31,76762.17,0.0,-0.98368,2e-05,2.32076]
[1779608504296,41.31,76761.93,0.0,-0.98368,2e-05,2.32092]
[1779608509331,41.32,76763.76,0.0,-0.98364,2e-05,2.32538]
[1779608515379,41.32,76763.27,0.0,-0.98364,2e-05,2.32499]
[1779608521416,41.32,76763.49,0.0,-0.98363,2e-05,2.32611]
[1779608526451,41.32,76762.25,0.0,-0.98365,2e-05,2.324]
[1779608531487,41.33,76756.5,0.0,-0.98375,2e-05,2.31229]
[1779608536520,41.33,76753.42,0.0,-0.98379,2e-05,2.3064]
[1779608540550,41.33,76762.11,0.0,-0.98364,2e-05,2.3254]
[1779608545588,41.33,76760.84,0.0,-0.98366,2e-05,2.32316]
[1779608551630,41.33,76758.35,0.0,-0.98371,2e-05,2.31617]
[1779608556964,41.34,76755.95,0.0,-0.98375,2e-05,2.31156]
[1779608562709,41.34,76754.4,0.0,-0.98377,2e-05,2.30887]
[1779608572778,41.34,76753.43,0.0,-0.98378,2e-05,2.30781]
[1779608578820,41.34,76752.14,0.0,-0.9838,2e-05,2.30566]
[1779608583857,41.35,76751.39,0.0,-0.98381,2e-05,2.30455]
[1779608588891,41.35,76750.67,0.0,-0.98381,2e-05,2.30351]
[1779608594932,41.35,76749.86,0.0,-0.98382,2e-05,2.30238]
[1779608599968,41.35,76749.64,0.0,-0.98382,2e-05,2.3024]
[1779608600974,41.35,76755.75,0.0,-0.98372,2e-05,2.31548]
[1779608601982,41.35,76762.5,0.0,-0.9836,2e-05,2.32997]
[1779608602989,41.35,76763.94,0.0,-0.98357,2e-05,2.3331]
[1779608608026,41.35,76766.31,0.0,-0.98353,2e-05,2.33843]
[1779608614067,41.35,76767.8,0.0,-0.98352,2e-05,2.33951]
[1779608620108,41.36,76769.84,0.0,-0.98348,2e-05,2.34408]
[1779608625143,41.36,76771.1,0.0,-0.98346,2e-05,2.34689]
[1779608630178,41.36,76771.99,0.0,-0.98344,2e-05,2.34889]
[1779608637527,41.36,76773.32,0.0,-0.98342,2e-05,2.35183]
[1779608643269,41.36,76774.36,0.0,-0.9834,2e-05,2.35411]
[1779608648304,41.36,76774.37,0.0,-0.9834,2e-05,2.35416]
[1779608653340,41.36,76775.78,0.0,-0.98338,2e-05,2.35722]
[1779608658375,41.36,76777.15,0.0,-0.98335,2e-05,2.36017]
[1779608663409,41.36,76778.52,0.0,-0.98333,2e-05,2.3631]
[1779608669451,41.36,76778.49,0.0,-0.98333,2e-05,2.36298]
[1779608674486,41.36,76779.03,0.0,-0.98333,2e-05,2.36182]
[1779608679521,41.36,76779.04,0.0,-0.98333,2e-05,2.36182]
[1779608686569,41.36,76777.26,0.0,-0.98337,2e-05,2.35797]
[1779608692612,41.36,76778.48,0.0,-0.98334,2e-05,2.36061]
[1779608693619,41.36,76784.09,0.0,-0.98325,2e-05,2.37274]
[1779608695633,41.36,76793.15,0.0,-0.98309,2e-05,2.39239]
[1779608697647,41.36,76798.9,0.0,-0.98298,2e-05,2.40485]
[1779608702682,41.35,76802.35,0.0,-0.98293,2e-05,2.41205]
[1779608706715,41.35,76796.85,0.0,-0.98303,2e-05,2.39971]
[1779608708729,41.36,76789.54,0.0,-0.98315,2e-05,2.38469]
[1779608713764,41.36,76786.95,0.0,-0.9832,2e-05,2.37897]
[1779608714770,41.36,76781.78,0.0,-0.98329,2e-05,2.36775]
[1779608719806,41.36,76783.91,0.0,-0.98325,2e-05,2.37237]
[1779608724842,41.36,76782.43,0.0,-0.98328,2e-05,2.36914]
[1779608729876,41.36,76780.89,0.0,-0.9833,2e-05,2.3658]
[1779608735920,41.36,76780.98,0.0,-0.98332,2e-05,2.36372]
[1779608741963,41.36,76779.04,0.0,-0.98335,2e-05,2.36009]
[1779608746996,41.37,76778.53,0.0,-0.98333,2e-05,2.3617]
[1779608752033,41.37,76777.43,0.0,-0.98335,2e-05,2.35985]
[1779608757068,41.37,76777.91,0.0,-0.98334,2e-05,2.36088]
[1779608762102,41.37,76778.54,0.0,-0.98333,2e-05,2.36223]
[1779608767138,41.37,76778.67,0.0,-0.98333,2e-05,2.36249]
[1779608770158,41.37,76770.05,0.0,-0.98348,2e-05,2.34388]
[1779608771165,41.37,76770.59,0.0,-0.98347,2e-05,2.34507]
[1779608776202,41.37,76771.3,0.0,-0.98345,2e-05,2.34676]
[1779608781237,41.37,76770.47,0.0,-0.98347,2e-05,2.34509]
[1779608786270,41.37,76767.35,0.0,-0.98352,2e-05,2.33853]
[1779608791305,41.37,76766.37,0.0,-0.98355,2e-05,2.33433]
[1779608796340,41.37,76765.79,0.0,-0.98356,2e-05,2.33325]
[1779608801375,41.37,76764.25,0.0,-0.98359,2e-05,2.33014]
[1779608807417,41.37,76765.82,0.0,-0.98356,2e-05,2.3337]
[1779608810438,41.38,76758.27,0.0,-0.98369,2e-05,2.3177]
[1779608816480,41.38,76757.36,0.0,-0.9837,2e-05,2.31613]
[1779608821515,41.38,76756.1,0.0,-0.98372,2e-05,2.31378]
[1779608822523,41.38,76751.35,0.0,-0.9838,2e-05,2.30377]
[1779608827557,41.38,76746.16,0.0,-0.98388,2e-05,2.29324]
[1779608832593,41.38,76746.31,0.0,-0.98388,2e-05,2.29409]
[1779608837628,41.38,76750.18,0.0,-0.98381,2e-05,2.30282]
[1779608838635,41.38,76756.16,0.0,-0.9837,2e-05,2.3156]
[1779608842667,41.39,76749.77,0.0,-0.98381,2e-05,2.30235]
[1779608849712,41.39,76748.19,0.0,-0.98383,2e-05,2.29976]
[1779608856762,41.39,76748.82,0.0,-0.98383,2e-05,2.29962]
[1779608865825,41.4,76749.07,0.0,-0.98382,2e-05,2.30118]
[1779608870859,41.4,76749.71,0.0,-0.9838,2e-05,2.30313]
[1779608875894,41.4,76750.22,0.0,-0.98379,2e-05,2.3048]
[1779608880930,41.4,76750.35,0.0,-0.98378,2e-05,2.30566]
[1779608889310,41.41,76750.0,0.0,-0.98378,2e-05,2.30588]
[1779608896035,41.41,76749.99,0.0,-0.98377,2e-05,2.3067]
[1779608904090,41.41,76751.77,0.0,-0.98373,2e-05,2.31138]
[1779608909450,41.42,76751.4,0.0,-0.98373,2e-05,2.31123]
[1779608919520,41.42,76752.85,0.0,-0.98372,2e-05,2.31306]
[1779608925240,41.42,76753.25,0.0,-0.98371,2e-05,2.31439]
[1779608930275,41.42,76749.59,0.0,-0.98376,2e-05,2.30708]
[1779608935310,41.42,76747.8,0.0,-0.98379,2e-05,2.30381]
[1779608937329,41.43,76712.59,0.0,-0.98438,2e-05,2.23031]
[1779608938330,41.43,76710.59,0.0,-0.98442,2e-05,2.22641]
[1779608941351,41.43,76724.09,0.0,-0.98418,2e-05,2.25515]
[1779608942361,41.43,76726.34,0.0,-0.98414,2e-05,2.26004]
[1779608947396,41.43,76725.71,0.0,-0.98415,2e-05,2.25989]
[1779608952432,41.44,76726.91,0.0,-0.98412,2e-05,2.26337]
[1779608957465,41.44,76724.19,0.0,-0.98416,2e-05,2.25868]
[1779608962501,41.45,76725.71,0.0,-0.98412,2e-05,2.2629]
[1779608967535,41.45,76730.36,0.0,-0.98403,2e-05,2.27364]
[1779608972571,41.45,76730.28,0.0,-0.98404,2e-05,2.27219]
[1779608977608,41.46,76732.69,0.0,-0.98399,2e-05,2.27818]
[1779608982641,41.46,76730.77,0.0,-0.98402,2e-05,2.27552]
[1779608987675,41.47,76731.29,0.0,-0.984,2e-05,2.27753]
[1779608992711,41.47,76731.46,0.0,-0.98399,2e-05,2.27881]
[1779608998753,41.47,76731.55,0.0,-0.98398,2e-05,2.2801]
[1779609003788,41.48,76731.76,0.0,-0.98397,2e-05,2.28145]
[1779609008822,41.48,76732.67,0.0,-0.98394,2e-05,2.28424]
[1779609013858,41.49,76731.57,0.0,-0.98396,2e-05,2.28281]
[1779609018892,41.49,76731.56,0.0,-0.98395,2e-05,2.28368]
[1779609023929,41.49,76725.76,0.0,-0.98404,2e-05,2.27247]
[1779609030297,41.5,76730.53,0.0,-0.98395,2e-05,2.28358]
[1779609036024,41.5,76731.01,0.0,-0.98395,2e-05,2.28347]
[1779609037026,41.5,76737.05,0.0,-0.98384,2e-05,2.29636]
[1779609044070,41.51,76737.38,0.0,-0.98383,2e-05,2.29817]
[1779609049106,41.51,76736.63,0.0,-0.98383,2e-05,2.29737]
[1779609055148,41.51,76736.51,0.0,-0.98383,2e-05,2.29803]
[1779609060508,41.52,76734.74,0.0,-0.98385,2e-05,2.29504]
[1779609067233,41.52,76734.18,0.0,-0.98385,2e-05,2.29489]
[1779609072267,41.52,76734.02,0.0,-0.98385,2e-05,2.29527]
[1779609077309,41.53,76733.76,0.0,-0.98385,2e-05,2.29541]
[1779609082339,41.53,76733.89,0.0,-0.98384,2e-05,2.29635]
[1779609089388,41.53,76733.76,0.0,-0.98384,2e-05,2.29698]
[1779609094425,41.53,76732.97,0.0,-0.98386,2e-05,2.29371]
[1779609099459,41.54,76732.91,0.0,-0.98386,2e-05,2.29423]
[1779609104493,41.54,76732.94,0.0,-0.98385,2e-05,2.29493]
[1779609110859,41.54,76732.88,0.0,-0.98384,2e-05,2.29567]
[1779609117584,41.55,76732.82,0.0,-0.98384,2e-05,2.29639]
[1779609122619,41.55,76736.56,0.0,-0.98377,2e-05,2.30486]
[1779609127655,41.55,76735.68,0.0,-0.98378,2e-05,2.30355]
[1779609130999,41.55,76748.08,0.0,-0.98356,2e-05,2.33021]
[1779609131682,41.55,76747.58,0.0,-0.98357,2e-05,2.32921]
[1779609136717,41.55,76744.03,0.0,-0.98363,2e-05,2.32196]
[1779609142759,41.55,76744.81,0.0,-0.98361,2e-05,2.324]
[1779609151140,41.56,76740.9,0.0,-0.98369,2e-05,2.31392]
[1779609152828,41.56,76739.23,0.0,-0.98372,2e-05,2.31054]
[1779609159901,41.56,76736.87,0.0,-0.98376,2e-05,2.30618]
[1779609161903,41.56,76727.88,0.0,-0.98391,2e-05,2.28743]
[1779609168951,41.56,76728.53,0.0,-0.98389,2e-05,2.28967]
[1779609173987,41.57,76728.12,0.0,-0.98389,2e-05,2.28946]
[1779609179020,41.57,76725.11,0.0,-0.98394,2e-05,2.28386]
[1779609184058,41.57,76727.29,0.0,-0.98389,2e-05,2.28916]
[1779609189093,41.57,76727.03,0.0,-0.98389,2e-05,2.28933]
[1779609192113,41.58,76734.28,0.0,-0.98376,2e-05,2.30503]
[1779609197148,41.58,76735.55,0.0,-0.98374,2e-05,2.30828]
[1779609202184,41.58,76734.95,0.0,-0.98374,2e-05,2.30758]
[1779609207219,41.58,76729.36,0.0,-0.98383,2e-05,2.29635]
[1779609212255,41.59,76727.49,0.0,-0.98388,2e-05,2.29084]
[1779609218297,41.59,76728.05,0.0,-0.98386,2e-05,2.29284]
[1779609223332,41.59,76729.46,0.0,-0.98383,2e-05,2.29648]
[1779609230383,41.59,76730.45,0.0,-0.98381,2e-05,2.29946]
[1779609236424,41.6,76730.89,0.0,-0.98379,2e-05,2.30117]
[1779609241777,41.6,76733.07,0.0,-0.98375,2e-05,2.30657]
[1779609247501,41.6,76731.99,0.0,-0.98376,2e-05,2.30494]
[1779609252539,41.61,76731.82,0.0,-0.98376,2e-05,2.30526]
[1779609261917,41.61,76732.08,0.0,-0.98374,2e-05,2.30717]
[1779609270666,41.62,76732.26,0.0,-0.98373,2e-05,2.30864]
[1779609282059,41.62,76730.88,0.0,-0.98376,2e-05,2.30514]
[1779609287787,41.62,76731.52,0.0,-0.98374,2e-05,2.30733]
[1779609292821,41.63,76731.58,0.0,-0.98373,2e-05,2.30811]
[1779609298864,41.63,76731.46,0.0,-0.98373,2e-05,2.30859]
[1779609304905,41.63,76728.0,0.0,-0.98378,2e-05,2.30199]
[1779609309941,41.64,76727.84,0.0,-0.98378,2e-05,2.30225]
[1779609314976,41.64,76726.25,0.0,-0.9838,2e-05,2.29947]
[1779609320015,41.64,76723.15,0.0,-0.98385,2e-05,2.29345]
[1779609329076,41.64,76719.55,0.0,-0.9839,2e-05,2.28683]
[1779609334111,41.65,76715.32,0.0,-0.98399,2e-05,2.27629]
[1779609339146,41.65,76714.83,0.0,-0.98399,2e-05,2.27585]
[1779609344181,41.65,76714.18,0.0,-0.984,2e-05,2.27508]
[1779609349217,41.65,76713.93,0.0,-0.984,2e-05,2.27515]
[1779609356264,41.66,76713.17,0.0,-0.984,2e-05,2.27441]
[1779609362620,41.66,76714.23,0.0,-0.98398,2e-05,2.27735]
[1779609368349,41.66,76716.02,0.0,-0.98394,2e-05,2.28182]
[1779609374390,41.66,76715.26,0.0,-0.98395,2e-05,2.28103]
[1779609381441,41.67,76717.42,0.0,-0.9839,2e-05,2.28648]
[1779609386475,41.67,76718.03,0.0,-0.98389,2e-05,2.28841]
[1779609392831,41.67,76715.94,0.0,-0.98393,2e-05,2.28258]
[1779609398559,41.68,76717.05,0.0,-0.98391,2e-05,2.28574]
[1779609403594,41.68,76718.47,0.0,-0.98388,2e-05,2.28943]
[1779609408629,41.68,76726.83,0.0,-0.98373,2e-05,2.30772]
[1779609409636,41.68,76727.14,0.0,-0.98372,2e-05,2.30849]
[1779609414670,41.69,76725.4,0.0,-0.98375,2e-05,2.3054]
[1779609423040,41.69,76722.74,0.0,-0.98378,2e-05,2.30096]
[1779609428769,41.69,76722.94,0.0,-0.98377,2e-05,2.30204]
[1779609434810,41.7,76720.18,0.0,-0.98381,2e-05,2.29703]
[1779609441864,41.7,76718.67,0.0,-0.98383,2e-05,2.29484]
[1779609446896,41.7,76717.76,0.0,-0.98384,2e-05,2.29345]
[1779609451931,41.7,76717.07,0.0,-0.98387,2e-05,2.29026]
[1779609457975,41.71,76717.61,0.0,-0.98385,2e-05,2.29195]
[1779609463320,41.71,76715.82,0.0,-0.98388,2e-05,2.28861]
[1779609472077,41.71,76715.16,0.0,-0.98388,2e-05,2.28795]
[1779609480134,41.71,76714.56,0.0,-0.98389,2e-05,2.28732]
[1779609486175,41.71,76712.66,0.0,-0.98392,2e-05,2.28379]
[1779609491209,41.72,76712.11,0.0,-0.98392,2e-05,2.28301]
[1779609502287,41.72,76711.69,0.0,-0.98392,2e-05,2.28296]
[1779609509336,41.72,76711.83,0.0,-0.98392,2e-05,2.28376]
[1779609514371,41.72,76711.98,0.0,-0.98393,2e-05,2.28219]
[1779609523741,41.73,76711.8,0.0,-0.98392,2e-05,2.28249]
[1779609532499,41.73,76711.91,0.0,-0.98392,2e-05,2.28337]
[1779609537534,41.73,76711.81,0.0,-0.98392,2e-05,2.28349]
[1779609542568,41.73,76711.55,0.0,-0.98392,2e-05,2.28326]
[1779609548611,41.73,76710.79,0.0,-0.98393,2e-05,2.28201]
[1779609553952,41.73,76708.5,0.0,-0.98396,2e-05,2.27754]
[1779609560698,41.73,76706.27,0.0,-0.984,2e-05,2.27339]
[1779609562708,41.74,76714.44,0.0,-0.98386,2e-05,2.29062]
[1779609564022,41.74,76713.12,0.0,-0.98388,2e-05,2.28793]
[1779609569758,41.74,76711.58,0.0,-0.9839,2e-05,2.28493]
[1779609574796,41.74,76714.18,0.0,-0.98387,2e-05,2.28839]
[1779609580838,41.74,76718.2,0.0,-0.9838,2e-05,2.29715]
[1779609584164,41.74,76714.94,0.0,-0.98386,2e-05,2.29054]
[1779609589901,41.74,76716.61,0.0,-0.98382,2e-05,2.29441]
[1779609594942,41.74,76719.57,0.0,-0.98377,2e-05,2.30092]
[1779609597958,41.74,76727.35,0.0,-0.98364,2e-05,2.31757]
[1779609599971,41.74,76728.76,0.0,-0.98361,2e-05,2.32065]
[1779609601468,41.74,76728.76,0.0,-0.98361,2e-05,2.32065]
[1779609601546,41.74,76715.55,0.0,-0.98384,2e-05,2.29283]
[1779609601983,41.74,76721.89,0.0,-0.98373,2e-05,2.30617]
[1779609602900,41.74,76721.89,0.0,-0.98373,2e-05,2.30617]
[1779609600148,41.74,76721.89,0.0,-0.98373,2e-05,2.30617]
[1779609607868,41.74,76721.89,0.0,-0.98373,2e-05,2.30617]
[1779609612337,41.74,76721.62,0.0,-0.98373,2e-05,2.3056]
[1779609614381,41.74,76747.06,0.0,-0.98329,2e-05,2.35974]
[1779609620190,41.74,76749.52,0.0,-0.98325,2e-05,2.36503]
[1779609625190,41.74,76745.59,0.0,-0.98332,2e-05,2.35659]
[1779609630226,41.74,76741.04,0.0,-0.9834,2e-05,2.34684]
[1779609635261,41.74,76736.74,0.0,-0.98349,2e-05,2.33539]
[1779609641303,41.74,76734.0,0.0,-0.98354,2e-05,2.32956]
[1779609648350,41.74,76730.04,0.0,-0.9836,2e-05,2.32115]
[1779609651371,41.74,76724.48,0.0,-0.9837,2e-05,2.30938]
[1779609652379,41.74,76708.18,0.0,-0.98398,2e-05,2.27515]
[1779609653388,41.74,76707.37,0.0,-0.98399,2e-05,2.27346]
[1779609654684,41.74,76699.88,0.0,-0.98412,2e-05,2.25787]
[1779609655400,41.74,76699.88,0.0,-0.98412,2e-05,2.25787]
[1779609661443,41.74,76700.03,0.0,-0.98412,2e-05,2.25818]
[1779609666476,41.74,76700.8,0.0,-0.9841,2e-05,2.25978]
[1779609671512,41.74,76703.39,0.0,-0.98406,2e-05,2.26517]
[1779609679570,41.74,76705.55,0.0,-0.98402,2e-05,2.26967]
[1779609684603,41.74,76707.4,0.0,-0.98399,2e-05,2.27352]
[1779609689638,41.74,76709.42,0.0,-0.98396,2e-05,2.27774]
[1779609692659,41.74,76706.53,0.0,-0.98402,2e-05,2.26947]
[1779609698701,41.74,76710.2,0.0,-0.98396,2e-05,2.27713]
[1779609703736,41.74,76714.12,0.0,-0.98389,2e-05,2.28533]
[1779609708775,41.74,76717.67,0.0,-0.98383,2e-05,2.29278]
[1779609713806,41.74,76719.7,0.0,-0.9838,2e-05,2.29705]
[1779609718843,41.74,76723.91,0.0,-0.98373,2e-05,2.30592]
[1779609723876,41.74,76728.08,0.0,-0.98365,2e-05,2.31473]
[1779609730927,41.74,76729.48,0.0,-0.98364,2e-05,2.31594]
[1779609735959,41.74,76729.58,0.0,-0.98364,2e-05,2.31654]
[1779609742003,41.74,76725.71,0.0,-0.9837,2e-05,2.30882]
[1779609748045,41.74,76723.97,0.0,-0.98373,2e-05,2.30566]
[1779609755393,41.74,76722.57,0.0,-0.98376,2e-05,2.30103]
[1779609762147,41.75,76720.37,0.0,-0.98379,2e-05,2.29698]
[1779609775533,41.75,76717.61,0.0,-0.98383,2e-05,2.29239]
[1779609781279,41.75,76718.35,0.0,-0.98382,2e-05,2.29435]
[1779609786314,41.75,76718.01,0.0,-0.98382,2e-05,2.29402]
[1779609791349,41.76,76718.28,0.0,-0.98381,2e-05,2.29496]
[1779609796384,41.76,76722.8,0.0,-0.98373,2e-05,2.30478]
[1779609797392,41.76,76729.37,0.0,-0.98362,2e-05,2.31873]
[1779609798399,41.76,76732.85,0.0,-0.98356,2e-05,2.32614]
[1779609803433,41.76,76733.1,0.0,-0.98355,2e-05,2.32678]
[1779609809474,41.76,76732.08,0.0,-0.98357,2e-05,2.32479]
[1779609815814,41.76,76730.97,0.0,-0.9836,2e-05,2.32043]
[1779609821559,41.76,76729.89,0.0,-0.98362,2e-05,2.31842]
[1779609826594,41.76,76729.68,0.0,-0.98362,2e-05,2.31822]
[1779609831635,41.76,76729.29,0.0,-0.98362,2e-05,2.31761]
[1779609836665,41.75,76729.07,0.0,-0.98366,2e-05,2.31357]
[1779609841700,41.75,76728.39,0.0,-0.98367,2e-05,2.3117]
[1779609846735,41.75,76728.28,0.0,-0.98367,2e-05,2.31185]
[1779609855798,41.76,76726.87,0.0,-0.98368,2e-05,2.31067]
[1779609860833,41.76,76726.83,0.0,-0.98367,2e-05,2.31205]
[1779609865868,41.76,76726.71,0.0,-0.98367,2e-05,2.3122]
[1779609867885,41.76,76718.87,0.0,-0.9838,2e-05,2.29587]
[1779609872917,41.77,76718.77,0.0,-0.98381,2e-05,2.29392]
[1779609878961,41.77,76717.95,0.0,-0.98382,2e-05,2.29281]
[1779609885006,41.77,76717.42,0.0,-0.98383,2e-05,2.29225]
[1779609890039,41.77,76716.48,0.0,-0.98384,2e-05,2.2907]
[1779609895073,41.77,76716.66,0.0,-0.98383,2e-05,2.2915]
[1779609900108,41.78,76711.57,0.0,-0.98392,2e-05,2.28127]
[1779609905144,41.78,76712.57,0.0,-0.98388,2e-05,2.28545]
[1779609911185,41.79,76715.22,0.0,-0.98381,2e-05,2.29362]
[1779609916522,41.8,76717.39,0.0,-0.98377,2e-05,2.29857]
[1779609922265,41.8,76717.67,0.0,-0.98377,2e-05,2.29961]
[1779609931328,41.8,76718.57,0.0,-0.98376,2e-05,2.29987]
[1779609936662,41.8,76717.64,0.0,-0.98377,2e-05,2.29836]
[1779609946733,41.8,76717.42,0.0,-0.98377,2e-05,2.2987]
[1779609954494,41.81,76716.96,0.0,-0.98377,2e-05,2.29831]
[1779609959528,41.81,76717.47,0.0,-0.98376,2e-05,2.29981]
[1779609964563,41.81,76717.12,0.0,-0.98376,2e-05,2.2995]
[1779609969600,41.81,76717.11,0.0,-0.98376,2e-05,2.29991]
[1779609974634,41.81,76715.9,0.0,-0.98378,2e-05,2.29779]
[1779609979672,41.82,76715.67,0.0,-0.98378,2e-05,2.29779]
[1779609981683,41.82,76685.17,0.0,-0.98429,2e-05,2.23444]
[1779609982692,41.82,76669.77,0.0,-0.98454,2e-05,2.20312]
[1779609983697,41.82,76674.13,0.0,-0.98447,2e-05,2.21224]
[1779609984704,41.82,76676.4,0.0,-0.98443,2e-05,2.2173]
[1779609989740,41.82,76678.71,0.0,-0.98438,2e-05,2.22301]
[1779609992760,41.82,76685.4,0.0,-0.98428,2e-05,2.23506]
[1779609997795,41.83,76685.82,0.0,-0.98427,2e-05,2.23669]
[1779609998803,41.83,76658.83,0.0,-0.98471,2e-05,2.18192]
[1779610002830,41.83,76654.56,0.0,-0.98477,2e-05,2.17433]
[1779610007865,41.84,76654.17,0.0,-0.98477,2e-05,2.17485]
[1779610012901,41.84,76655.49,0.0,-0.98474,2e-05,2.1788]
[1779610017935,41.85,76654.26,0.0,-0.98474,2e-05,2.1776]
[1779610023977,41.85,76652.65,0.0,-0.98476,2e-05,2.1759]
[1779610030021,41.86,76649.7,0.0,-0.98479,2e-05,2.17154]
[1779610035054,41.87,76648.74,0.0,-0.9848,2e-05,2.17094]
[1779610040089,41.87,76648.45,0.0,-0.98479,2e-05,2.17167]
[1779610045124,41.88,76648.0,0.0,-0.98479,2e-05,2.17207]
[1779610050161,41.88,76647.53,0.0,-0.98479,2e-05,2.17242]
[1779610056200,41.89,76647.56,0.0,-0.98479,2e-05,2.17186]
[1779610061239,41.89,76644.16,0.0,-0.98483,2e-05,2.16634]
[1779610066276,41.9,76644.81,0.0,-0.98481,2e-05,2.16897]
[1779610072316,41.91,76644.63,0.0,-0.9848,2e-05,2.17017]
[1779610077668,41.91,76649.12,0.0,-0.98472,2e-05,2.18047]
[1779610083393,41.92,76652.78,0.0,-0.98465,2e-05,2.18934]
[1779610086414,41.92,76660.26,0.0,-0.98452,2e-05,2.20523]
[1779610087738,41.92,76661.57,0.0,-0.98449,2e-05,2.20811]
[1779610092456,41.92,76664.76,0.0,-0.98443,2e-05,2.21565]
[1779610094471,41.93,76672.29,0.0,-0.98431,2e-05,2.23143]
[1779610095476,41.93,76672.58,0.0,-0.9843,2e-05,2.23219]
[1779610100513,41.93,76672.08,0.0,-0.9843,2e-05,2.23196]
[1779610105548,41.93,76675.64,0.0,-0.98424,2e-05,2.24001]
[1779610117950,41.94,76676.08,0.0,-0.98423,2e-05,2.24038]
[1779610124680,41.94,76675.12,0.0,-0.98424,2e-05,2.23915]
[1779610129715,41.95,76679.8,0.0,-0.98416,2e-05,2.24938]
[1779610136764,41.95,76684.91,0.0,-0.98406,2e-05,2.26074]
[1779610142806,41.95,76688.44,0.0,-0.984,2e-05,2.26872]
[1779610145827,41.95,76694.61,0.0,-0.98389,2e-05,2.28188]
[1779610150862,41.95,76694.55,0.0,-0.98389,2e-05,2.28224]
[1779610158230,41.96,76693.56,0.0,-0.9839,2e-05,2.28096]
[1779610163950,41.96,76693.56,0.0,-0.9839,2e-05,2.28156]
[1779610168300,41.96,76693.47,0.0,-0.98389,2e-05,2.28184]
[1779610174021,41.96,76693.47,0.0,-0.9839,2e-05,2.28028]
[1779610176041,41.97,76693.33,0.0,-0.9839,2e-05,2.28026]
[1779610187113,41.97,76693.15,0.0,-0.98389,2e-05,2.2814]
[1779610192153,41.97,76692.38,0.0,-0.9839,2e-05,2.28054]
[1779610198511,41.98,76690.1,0.0,-0.98393,2e-05,2.27673]
[1779610204236,41.98,76687.42,0.0,-0.98397,2e-05,2.27209]
[1779610211285,41.98,76687.56,0.0,-0.98397,2e-05,2.27235]
[1779610216323,41.98,76684.15,0.0,-0.98402,2e-05,2.26606]
[1779610221358,41.99,76682.89,0.0,-0.98403,2e-05,2.26423]
[1779610226393,41.99,76681.88,0.0,-0.98404,2e-05,2.26292]
[1779610234449,42.0,76683.15,0.0,-0.98403,2e-05,2.26453]
[1779610240492,42.0,76685.63,0.0,-0.98398,2e-05,2.27058]
[1779610245530,42.0,76687.45,0.0,-0.98394,2e-05,2.27511]
[1779610250563,42.01,76689.34,0.0,-0.9839,2e-05,2.27978]
[1779610255598,42.01,76688.46,0.0,-0.98391,2e-05,2.27867]
[1779610261640,42.01,76688.87,0.0,-0.9839,2e-05,2.28042]
[1779610263654,42.01,76681.84,0.0,-0.98401,2e-05,2.26612]
[1779610264661,42.01,76678.97,0.0,-0.98406,2e-05,2.26035]
[1779610269697,42.02,76682.35,0.0,-0.984,2e-05,2.26823]
[1779610274731,42.02,76681.04,0.0,-0.98401,2e-05,2.26636]
[1779610283793,42.03,76678.13,0.0,-0.98405,2e-05,2.26186]
[1779610289146,42.03,76677.11,0.0,-0.98406,2e-05,2.26077]
[1779610294871,42.03,76676.26,0.0,-0.98408,2e-05,2.25761]
[1779610299907,42.04,76675.97,0.0,-0.98408,2e-05,2.25786]
[1779610304941,42.02,76675.5,0.0,-0.98412,2e-05,2.25214]
[1779610310984,42.01,76675.04,0.0,-0.98414,2e-05,2.25024]
[1779610317025,42.01,76675.1,0.0,-0.98414,2e-05,2.25037]
[1779610322062,42.02,76675.04,0.0,-0.98413,2e-05,2.25125]
[1779610329426,42.02,76674.59,0.0,-0.98413,2e-05,2.2515]
[1779610339496,42.03,76674.47,0.0,-0.98412,2e-05,2.25289]
[1779610346230,42.03,76674.74,0.0,-0.9841,2e-05,2.25453]
[1779610351265,42.04,76674.39,0.0,-0.98412,2e-05,2.25234]
[1779610356304,42.04,76675.89,0.0,-0.98409,2e-05,2.25617]
[1779610362344,42.04,76675.75,0.0,-0.98408,2e-05,2.25676]
[1779610367381,42.05,76675.16,0.0,-0.98409,2e-05,2.25623]
[1779610375434,42.05,76674.93,0.0,-0.98408,2e-05,2.25684]
[1779610386510,42.06,76674.44,0.0,-0.98408,2e-05,2.25732]
[1779610391546,42.06,76677.01,0.0,-0.98403,2e-05,2.26276]
[1779610396604,42.06,76677.1,0.0,-0.98403,2e-05,2.26295]
[1779610401620,42.06,76679.46,0.0,-0.98399,2e-05,2.26783]
[1779610406656,42.06,76681.37,0.0,-0.98396,2e-05,2.27179]
[1779610411690,42.06,76679.55,0.0,-0.98401,2e-05,2.26578]
[1779610416726,42.06,76681.81,0.0,-0.98397,2e-05,2.27046]
[1779610425789,42.06,76682.87,0.0,-0.98395,2e-05,2.27266]
[1779610430824,42.06,76685.04,0.0,-0.98391,2e-05,2.27717]
[1779610440201,42.06,76684.67,0.0,-0.98392,2e-05,2.2764]
[1779610447944,42.06,76683.02,0.0,-0.98395,2e-05,2.27297]
[1779610455999,42.06,76683.43,0.0,-0.98394,2e-05,2.27382]
[1779610461036,42.06,76685.09,0.0,-0.98391,2e-05,2.27727]
[1779610466071,42.06,76684.97,0.0,-0.98391,2e-05,2.27702]
[1779610475133,42.06,76684.61,0.0,-0.98394,2e-05,2.27403]
[1779610480481,42.06,76685.11,0.0,-0.98393,2e-05,2.27506]
[1779610486210,42.06,76685.74,0.0,-0.98392,2e-05,2.27637]
[1779610491244,42.06,76685.62,0.0,-0.98392,2e-05,2.27612]
[1779610497287,42.06,76685.28,0.0,-0.98392,2e-05,2.27542]
[1779610502321,42.06,76685.79,0.0,-0.98392,2e-05,2.27648]
[1779610507358,42.06,76687.38,0.0,-0.98389,2e-05,2.27978]
[1779610512394,42.06,76686.32,0.0,-0.9839,2e-05,2.27834]
[1779610517429,42.06,76685.86,0.0,-0.98391,2e-05,2.27753]
[1779610523471,42.06,76685.95,0.0,-0.9839,2e-05,2.27818]
[1779610531529,42.07,76684.33,0.0,-0.98393,2e-05,2.2738]
[1779610540903,42.07,76681.17,0.0,-0.98398,2e-05,2.26866]
[1779610550664,42.08,76678.57,0.0,-0.98401,2e-05,2.26482]
[1779610557711,42.08,76678.4,0.0,-0.98401,2e-05,2.26476]
[1779610562746,42.08,76681.38,0.0,-0.98396,2e-05,2.27094]
[1779610563754,42.08,76686.43,0.0,-0.98387,2e-05,2.28142]
[1779610568788,42.08,76689.71,0.0,-0.98382,2e-05,2.28826]
[1779610574831,42.08,76688.61,0.0,-0.98383,2e-05,2.28646]
[1779610579865,42.08,76689.8,0.0,-0.98381,2e-05,2.28952]
[1779610587927,42.09,76691.12,0.0,-0.98378,2e-05,2.29318]
[1779610589936,42.09,76702.37,0.0,-0.98358,2e-05,2.31697]
[1779610591258,42.09,76702.99,0.0,-0.98359,2e-05,2.31608]
[1779610596986,42.09,76702.71,0.0,-0.98359,2e-05,2.31562]
[1779610602021,42.09,76698.87,0.0,-0.98366,2e-05,2.30762]
[1779610608063,42.09,76698.36,0.0,-0.98366,2e-05,2.30703]
[1779610613096,42.09,76698.13,0.0,-0.98366,2e-05,2.30696]
[1779610618132,42.1,76699.85,0.0,-0.98363,2e-05,2.31096]
[1779610623167,42.1,76700.65,0.0,-0.98361,2e-05,2.31301]
[1779610628202,42.1,76700.81,0.0,-0.98361,2e-05,2.3137]
[1779610633238,42.09,76701.03,0.0,-0.98362,2e-05,2.31226]
[1779610639278,42.07,76699.0,0.0,-0.98369,2e-05,2.30284]
[1779610646328,42.07,76699.45,0.0,-0.98368,2e-05,2.30441]
[1779610651677,42.07,76704.3,0.0,-0.98361,2e-05,2.31279]
[1779610657405,42.07,76704.53,0.0,-0.98361,2e-05,2.31301]
[1779610664455,42.08,76704.48,0.0,-0.9836,2e-05,2.31351]
[1779610671817,42.08,76704.79,0.0,-0.98359,2e-05,2.31469]
[1779610677546,42.08,76706.41,0.0,-0.98356,2e-05,2.31854]
[1779610684595,42.08,76705.83,0.0,-0.98357,2e-05,2.31781]
[1779610688623,42.08,76711.24,0.0,-0.98347,2e-05,2.32948]
[1779610696680,42.08,76710.92,0.0,-0.98348,2e-05,2.32922]
[1779610701716,42.09,76710.23,0.0,-0.98349,2e-05,2.32802]
[1779610706750,42.09,76710.3,0.0,-0.98348,2e-05,2.32844]
[1779610712794,42.09,76709.93,0.0,-0.9835,2e-05,2.32569]
[1779610717825,42.09,76709.49,0.0,-0.98351,2e-05,2.32505]
[1779610724876,42.09,76707.02,0.0,-0.98355,2e-05,2.32025]
[1779610728904,42.09,76701.37,0.0,-0.98364,2e-05,2.30862]
[1779610733938,42.09,76700.62,0.0,-0.98365,2e-05,2.30737]
[1779610738973,42.09,76699.48,0.0,-0.98367,2e-05,2.3053]
[1779610742315,42.09,76691.97,0.0,-0.98379,2e-05,2.2898]
[1779610748036,42.1,76691.97,0.0,-0.98379,2e-05,2.29031]
[1779610756093,42.1,76692.18,0.0,-0.98378,2e-05,2.29138]
[1779610761131,42.1,76692.28,0.0,-0.98378,2e-05,2.29196]
[1779610764149,42.1,76697.49,0.0,-0.98369,2e-05,2.30305]
[1779610769198,42.1,76698.74,0.0,-0.98366,2e-05,2.30594]
[1779610774233,42.1,76699.71,0.0,-0.98366,2e-05,2.306]
[1779610780276,42.11,76700.45,0.0,-0.98364,2e-05,2.30791]
[1779610782595,42.11,76706.1,0.0,-0.98354,2e-05,2.31994]
[1779610790345,42.11,76706.29,0.0,-0.98354,2e-05,2.32058]
[1779610795384,42.11,76706.28,0.0,-0.98354,2e-05,2.32069]
[1779610801423,42.11,76706.01,0.0,-0.98354,2e-05,2.32024]
[1779610806457,42.11,76705.13,0.0,-0.98356,2e-05,2.31846]
[1779610810488,42.11,76710.18,0.0,-0.98347,2e-05,2.32917]
[1779610811495,42.11,76710.34,0.0,-0.98347,2e-05,2.3295]
[1779610816530,42.1,76709.34,0.0,-0.98349,2e-05,2.32608]
[1779610821565,42.1,76712.28,0.0,-0.98344,2e-05,2.33223]
[1779610826600,42.1,76712.38,0.0,-0.98344,2e-05,2.33234]
[1779610832948,42.1,76712.25,0.0,-0.98346,2e-05,2.32969]
[1779610838687,42.1,76714.31,0.0,-0.98343,2e-05,2.33393]
[1779610843720,42.1,76715.52,0.0,-0.98341,2e-05,2.33637]
[1779610849762,42.1,76714.98,0.0,-0.98342,2e-05,2.33507]
[1779610854797,42.1,76712.77,0.0,-0.98346,2e-05,2.3303]
[1779610859832,42.1,76712.18,0.0,-0.98347,2e-05,2.32897]
[1779610865874,42.1,76710.55,0.0,-0.9835,2e-05,2.32544]
[1779610867889,42.1,76717.19,0.0,-0.98338,2e-05,2.33944]
[1779610873929,42.1,76715.91,0.0,-0.98341,2e-05,2.3365]
[1779610878966,42.1,76721.19,0.0,-0.98332,2e-05,2.34752]
[1779610884001,42.1,76723.5,0.0,-0.98328,2e-05,2.35221]
[1779610889036,42.1,76730.45,0.0,-0.98316,2e-05,2.36681]
[1779610900112,42.09,76732.83,0.0,-0.98314,2e-05,2.36884]
[1779610906154,42.09,76736.05,0.0,-0.98308,2e-05,2.37544]
[1779610911189,42.09,76740.6,0.0,-0.98301,2e-05,2.38495]
[1779610913546,42.09,76751.64,0.0,-0.98281,2e-05,2.40866]
[1779610919245,42.09,76751.86,0.0,-0.98281,2e-05,2.40857]
[1779610924281,42.09,76751.99,0.0,-0.98281,2e-05,2.4084]
[1779610927301,42.08,76745.19,0.0,-0.98294,2e-05,2.39342]
[1779610932336,42.08,76745.29,0.0,-0.98294,2e-05,2.3933]
[1779610941398,42.08,76746.46,0.0,-0.98292,2e-05,2.39518]
[1779610946434,42.08,76747.82,0.0,-0.9829,2e-05,2.39777]
[1779610951469,42.08,76747.8,0.0,-0.98292,2e-05,2.39504]
[1779610961536,42.08,76748.0,0.0,-0.98292,2e-05,2.39478]
[1779610967583,42.07,76748.48,0.0,-0.98292,2e-05,2.39539]
[1779610972622,42.07,76745.22,0.0,-0.98298,2e-05,2.38803]
[1779610977653,42.07,76746.47,0.0,-0.98296,2e-05,2.39042]
[1779610982689,42.07,76750.85,0.0,-0.98288,2e-05,2.39958]
[1779610987723,42.07,76752.84,0.0,-0.98285,2e-05,2.40343]
[1779610992758,42.07,76754.01,0.0,-0.98283,2e-05,2.40555]
[1779610997793,42.07,76753.52,0.0,-0.98285,2e-05,2.40406]
[1779611004190,42.06,76753.84,0.0,-0.98285,2e-05,2.40423]
[1779611009877,42.06,76754.12,0.0,-0.98285,2e-05,2.40431]
[1779611014912,42.06,76757.28,0.0,-0.98281,2e-05,2.40833]
[1779611019947,42.06,76756.73,0.0,-0.98282,2e-05,2.40665]
[1779611024984,42.06,76754.86,0.0,-0.98286,2e-05,2.40212]
[1779611030020,42.05,76753.59,0.0,-0.98289,2e-05,2.39892]
[1779611035052,42.05,76753.89,0.0,-0.98289,2e-05,2.39911]
[1779611041094,42.05,76753.35,0.0,-0.9829,2e-05,2.3974]
[1779611046129,42.05,76753.27,0.0,-0.9829,2e-05,2.39674]
[1779611054542,42.05,76752.73,0.0,-0.98292,2e-05,2.39479]
[1779611062241,42.04,76752.37,0.0,-0.98293,2e-05,2.39321]
[1779611069290,42.04,76752.16,0.0,-0.98294,2e-05,2.39204]
[1779611074681,42.04,76750.34,0.0,-0.983,2e-05,2.38531]
[1779611080367,42.04,76750.86,0.0,-0.98299,2e-05,2.38587]
[1779611085402,42.03,76751.76,0.0,-0.98298,2e-05,2.38733]
[1779611090439,42.03,76751.16,0.0,-0.98299,2e-05,2.38556]
[1779611095474,42.03,76750.8,0.0,-0.983,2e-05,2.38431]
[1779611100509,42.03,76750.4,0.0,-0.98302,2e-05,2.38297]
[1779611105545,42.03,76751.16,0.0,-0.98301,2e-05,2.38413]
[1779611114963,42.02,76750.62,0.0,-0.98302,2e-05,2.38201]
[1779611116624,42.02,76756.33,0.0,-0.98292,2e-05,2.39425]
[1779611117628,42.02,76760.09,0.0,-0.98286,2e-05,2.40228]
[1779611121657,42.02,76763.33,0.0,-0.9828,2e-05,2.40879]
[1779611127699,42.02,76762.85,0.0,-0.98282,2e-05,2.40689]
[1779611132734,42.01,76764.42,0.0,-0.98281,2e-05,2.40726]
[1779611137768,42.01,76762.02,0.0,-0.98286,2e-05,2.40139]
[1779611142808,42.01,76767.52,0.0,-0.98277,2e-05,2.41267]
[1779611149873,42.0,76768.53,0.0,-0.98276,2e-05,2.41379]
[1779611155255,42.0,76771.11,0.0,-0.98272,2e-05,2.41849]
[1779611160931,42.0,76772.78,0.0,-0.9827,2e-05,2.42122]
[1779611163952,42.0,76765.1,0.0,-0.98284,2e-05,2.40405]
[1779611168987,41.99,76761.44,0.0,-0.98291,2e-05,2.39558]
[1779611174023,41.99,76763.81,0.0,-0.98287,2e-05,2.40018]
[1779611179059,41.99,76762.4,0.0,-0.9829,2e-05,2.39662]
[1779611186108,41.99,76762.86,0.0,-0.9829,2e-05,2.39695]
[1779611192150,41.98,76764.73,0.0,-0.98289,2e-05,2.39811]
[1779611197186,41.98,76760.88,0.0,-0.98296,2e-05,2.38936]
[1779611202221,41.98,76759.85,0.0,-0.98298,2e-05,2.38672]
[1779611208263,41.98,76758.2,0.0,-0.98301,2e-05,2.38267]
[1779611215679,41.98,76757.99,0.0,-0.98302,2e-05,2.38165]
[1779611221354,41.98,76762.08,0.0,-0.98295,2e-05,2.39002]
[1779611231421,41.97,76762.65,0.0,-0.98295,2e-05,2.39046]
[1779611235820,41.97,76769.25,0.0,-0.98283,2e-05,2.40445]
[1779611245889,41.97,76767.3,0.0,-0.98288,2e-05,2.39939]
[1779611252570,41.97,76767.28,0.0,-0.9829,2e-05,2.39643]
[1779611257606,41.96,76765.64,0.0,-0.98293,2e-05,2.39248]
[1779611262640,41.96,76763.89,0.0,-0.98296,2e-05,2.38831]
[1779611270697,41.96,76765.49,0.0,-0.98294,2e-05,2.39119]
[1779611276101,41.96,76761.73,0.0,-0.98301,2e-05,2.38262]
[1779611281776,41.96,76759.49,0.0,-0.98305,2e-05,2.37744]
[1779611286812,41.96,76758.42,0.0,-0.98307,2e-05,2.37481]
[1779611292854,41.96,76757.87,0.0,-0.98309,2e-05,2.37324]
[1779611297889,41.95,76758.58,0.0,-0.98308,2e-05,2.37446]
[1779611302924,41.95,76761.75,0.0,-0.98302,2e-05,2.38093]
[1779611308966,41.95,76764.31,0.0,-0.98298,2e-05,2.38602]
[1779611314003,41.95,76768.15,0.0,-0.98293,2e-05,2.39163]
[1779611319037,41.95,76770.19,0.0,-0.9829,2e-05,2.39569]
[1779611324072,41.95,76773.69,0.0,-0.98284,2e-05,2.40282]
[1779611329108,41.94,76771.79,0.0,-0.98288,2e-05,2.3983]
[1779611330114,41.94,76777.07,0.0,-0.98279,2e-05,2.40969]
[1779611335149,41.94,76776.1,0.0,-0.98281,2e-05,2.40717]
[1779611340187,41.94,76775.41,0.0,-0.98282,2e-05,2.40502]
[1779611344214,41.94,76763.52,0.0,-0.98304,2e-05,2.37887]
[1779611349249,41.94,76763.65,0.0,-0.98304,2e-05,2.3788]
[1779611356298,41.94,76765.76,0.0,-0.98301,2e-05,2.38283]
[1779611361333,41.93,76765.95,0.0,-0.98301,2e-05,2.38286]
[1779611366368,41.93,76766.4,0.0,-0.983,2e-05,2.38343]
[1779611371405,41.93,76766.88,0.0,-0.98301,2e-05,2.38173]
[1779611372411,41.93,76753.96,0.0,-0.98324,2e-05,2.35389]
[1779611377447,41.93,76751.74,0.0,-0.98328,2e-05,2.34898]
[1779611381475,41.93,76746.48,0.0,-0.98337,2e-05,2.33765]
[1779611387518,41.93,76746.82,0.0,-0.98337,2e-05,2.33827]
[1779611392552,41.93,76744.41,0.0,-0.98341,2e-05,2.33306]
[1779611397588,41.93,76744.72,0.0,-0.98341,2e-05,2.33368]
[1779611402622,41.93,76745.48,0.0,-0.98339,2e-05,2.3353]
[1779611407656,41.93,76746.45,0.0,-0.98338,2e-05,2.33737]
[1779611417092,41.93,76748.55,0.0,-0.98334,2e-05,2.34184]
[1779611422764,41.93,76748.03,0.0,-0.98335,2e-05,2.34075]
[1779611428806,41.92,76747.81,0.0,-0.98336,2e-05,2.33905]
[1779611433844,41.92,76747.81,0.0,-0.98338,2e-05,2.33681]
[1779611438878,41.92,76747.2,0.0,-0.98339,2e-05,2.3356]
[1779611445925,41.92,76748.21,0.0,-0.98337,2e-05,2.33785]
[1779611450962,41.92,76747.37,0.0,-0.98339,2e-05,2.33485]
[1779611455995,41.92,76747.02,0.0,-0.9834,2e-05,2.33419]
[1779611460029,41.92,76753.02,0.0,-0.98329,2e-05,2.34704]
[1779611465060,41.92,76752.13,0.0,-0.98331,2e-05,2.34512]
[1779611470096,41.92,76751.64,0.0,-0.98332,2e-05,2.34407]
[1779611477514,41.92,76750.04,0.0,-0.98335,2e-05,2.34064]
[1779611482180,41.92,76773.94,0.0,-0.98292,2e-05,2.39203]
[1779611483187,41.92,76775.99,0.0,-0.98289,2e-05,2.39639]
[1779611486209,41.92,76780.09,0.0,-0.98282,2e-05,2.40499]
[1779611491242,41.92,76782.08,0.0,-0.9828,2e-05,2.40642]
[1779611496281,41.91,76780.32,0.0,-0.98284,2e-05,2.40191]
[1779611497655,41.91,76774.52,0.0,-0.98294,2e-05,2.38924]
[1779611505341,41.91,76769.9,0.0,-0.98303,2e-05,2.37874]
[1779611510376,41.91,76768.73,0.0,-0.98305,2e-05,2.37596]
[1779611515413,41.91,76761.97,0.0,-0.98318,2e-05,2.36118]
[1779611520449,41.91,76759.59,0.0,-0.98322,2e-05,2.35598]
[1779611524479,41.91,76754.08,0.0,-0.98332,2e-05,2.3441]
[1779611529513,41.91,76752.63,0.0,-0.98334,2e-05,2.34096]
[1779611535555,41.91,76752.42,0.0,-0.98335,2e-05,2.34047]
[1779611540590,41.91,76749.13,0.0,-0.9834,2e-05,2.33344]
[1779611545625,41.91,76749.5,0.0,-0.9834,2e-05,2.33424]
[1779611552675,41.91,76745.93,0.0,-0.98347,2e-05,2.32442]
[1779611557710,41.91,76746.79,0.0,-0.98346,2e-05,2.32634]
[1779611562745,41.91,76745.99,0.0,-0.98347,2e-05,2.32475]
[1779611568162,41.91,76746.53,0.0,-0.98346,2e-05,2.326]
[1779611574831,41.91,76745.51,0.0,-0.98348,2e-05,2.32398]
[1779611579866,41.91,76745.55,0.0,-0.98348,2e-05,2.32419]
[1779611585909,41.91,76744.77,0.0,-0.98349,2e-05,2.3227]
[1779611590943,41.91,76745.86,0.0,-0.98347,2e-05,2.32515]
[1779611596984,41.91,76746.07,0.0,-0.98346,2e-05,2.32576]
[1779611602026,41.91,76743.13,0.0,-0.98351,2e-05,2.31965]
[1779611607061,41.91,76742.61,0.0,-0.98352,2e-05,2.31872]
[1779611612096,41.92,76742.41,0.0,-0.98354,2e-05,2.31617]
[1779611615116,41.92,76733.84,0.0,-0.98369,2e-05,2.2982]
[1779611617131,41.92,76733.73,0.0,-0.98369,2e-05,2.2981]
[1779611622166,41.92,76736.27,0.0,-0.98364,2e-05,2.3038]
[1779611627199,41.92,76737.35,0.0,-0.98362,2e-05,2.30644]
[1779611630222,41.92,76733.75,0.0,-0.98368,2e-05,2.2991]
[1779611635257,41.92,76736.27,0.0,-0.98363,2e-05,2.30488]
[1779611640293,41.92,76737.1,0.0,-0.98361,2e-05,2.30713]
[1779611648723,41.93,76738.24,0.0,-0.98358,2e-05,2.31051]
[1779611655397,41.93,76738.83,0.0,-0.98357,2e-05,2.31246]
[1779611663453,41.93,76740.35,0.0,-0.98353,2e-05,2.31676]
[1779611668863,41.94,76741.25,0.0,-0.98351,2e-05,2.3193]
[1779611678560,41.94,76741.25,0.0,-0.98352,2e-05,2.31826]
[1779611684601,41.94,76742.4,0.0,-0.98349,2e-05,2.32147]
[1779611691650,41.95,76741.65,0.0,-0.9835,2e-05,2.32081]
[1779611697694,41.95,76741.94,0.0,-0.98348,2e-05,2.32223]
[1779611703734,41.95,76741.74,0.0,-0.98348,2e-05,2.32261]
[1779611708769,41.96,76741.06,0.0,-0.98349,2e-05,2.32185]
[1779611713808,41.96,76740.44,0.0,-0.98349,2e-05,2.32124]
[1779611719215,41.96,76740.56,0.0,-0.98348,2e-05,2.32219]
[1779611724885,41.97,76740.17,0.0,-0.98348,2e-05,2.3222]
[1779611729920,41.97,76737.85,0.0,-0.98352,2e-05,2.31798]
[1779611731933,41.97,76731.49,0.0,-0.98364,2e-05,2.30256]
[1779611739355,41.97,76729.75,0.0,-0.98366,2e-05,2.30003]
[1779611745025,41.98,76728.98,0.0,-0.98367,2e-05,2.29934]
[1779611750060,41.98,76729.04,0.0,-0.98366,2e-05,2.30021]
[1779611755097,41.98,76729.22,0.0,-0.98365,2e-05,2.30132]
[1779611763151,41.99,76729.53,0.0,-0.98364,2e-05,2.30311]
[1779611769565,41.99,76729.65,0.0,-0.98363,2e-05,2.30432]
[1779611775234,42.0,76729.16,0.0,-0.98363,2e-05,2.30397]
[1779611781277,42.0,76730.53,0.0,-0.9836,2e-05,2.30768]
[1779611787318,42.0,76731.88,0.0,-0.98357,2e-05,2.31134]
[1779611793361,42.0,76735.16,0.0,-0.98352,2e-05,2.31681]
[1779611799775,42.01,76734.1,0.0,-0.98353,2e-05,2.31555]
[1779611806448,42.01,76734.1,0.0,-0.98352,2e-05,2.31639]
[1779611812493,42.02,76731.83,0.0,-0.98356,2e-05,2.31243]
[1779611817528,42.02,76732.95,0.0,-0.98353,2e-05,2.31549]
[1779611822563,42.02,76732.91,0.0,-0.98353,2e-05,2.31607]
[1779611824577,42.02,76750.85,0.0,-0.98321,2e-05,2.35449]
[1779611825584,42.02,76753.61,0.0,-0.98316,2e-05,2.36047]
[1779611830620,42.02,76749.42,0.0,-0.98323,2e-05,2.3519]
[1779611837674,42.03,76748.64,0.0,-0.98324,2e-05,2.35071]
[1779611842708,42.03,76748.77,0.0,-0.98324,2e-05,2.3513]
[1779611847744,42.03,76749.19,0.0,-0.98323,2e-05,2.35251]
[1779611852778,42.03,76753.1,0.0,-0.98317,2e-05,2.35882]
[1779611858821,42.03,76751.19,0.0,-0.9832,2e-05,2.355]
[1779611863856,42.03,76750.85,0.0,-0.98321,2e-05,2.3545]
[1779611868891,42.03,76749.28,0.0,-0.98323,2e-05,2.35139]
[1779611873927,42.03,76747.65,0.0,-0.98326,2e-05,2.34817]
[1779611879977,42.03,76748.3,0.0,-0.98325,2e-05,2.34986]
[1779611885011,42.03,76748.63,0.0,-0.98324,2e-05,2.35081]
[1779611890046,42.04,76748.6,0.0,-0.98324,2e-05,2.35098]
[1779611894072,42.04,76753.36,0.0,-0.98315,2e-05,2.36134]
[1779611900111,42.04,76751.75,0.0,-0.98318,2e-05,2.35801]
[1779611907162,42.04,76750.52,0.0,-0.9832,2e-05,2.35544]
[1779611912198,42.04,76749.99,0.0,-0.98322,2e-05,2.35199]
[1779611917237,42.04,76748.71,0.0,-0.98325,2e-05,2.34923]
[1779611922272,42.04,76752.06,0.0,-0.98319,2e-05,2.35634]
[1779611925293,42.04,76756.09,0.0,-0.98312,2e-05,2.36489]
[1779611930689,42.04,76755.04,0.0,-0.98314,2e-05,2.36242]
[1779611940759,42.03,76754.09,0.0,-0.98316,2e-05,2.35991]
[1779611946444,42.03,76751.28,0.0,-0.98321,2e-05,2.35369]
[1779611951477,42.03,76752.37,0.0,-0.98319,2e-05,2.3558]
[1779611956515,42.03,76751.22,0.0,-0.98322,2e-05,2.35312]
[1779611961549,42.03,76750.35,0.0,-0.98323,2e-05,2.35104]
[1779611963564,42.03,76745.31,0.0,-0.98332,2e-05,2.34019]
[1779611969608,42.03,76744.37,0.0,-0.98334,2e-05,2.338]
[1779611974642,42.03,76744.66,0.0,-0.98335,2e-05,2.33616]
[1779611981046,42.03,76744.06,0.0,-0.98336,2e-05,2.33469]
[1779611986725,42.03,76744.55,0.0,-0.98336,2e-05,2.3356]
[1779611991760,42.03,76744.7,0.0,-0.98336,2e-05,2.33578]
[1779612001186,42.03,76745.2,0.0,-0.98335,2e-05,2.33664]
[1779612006872,42.03,76745.62,0.0,-0.98334,2e-05,2.33741]
[1779612013921,42.02,76745.61,0.0,-0.98334,2e-05,2.33725]
[1779612018955,42.02,76746.07,0.0,-0.98334,2e-05,2.33813]
[1779612026004,42.02,76747.02,0.0,-0.98332,2e-05,2.34003]
[1779612031040,42.02,76747.43,0.0,-0.98333,2e-05,2.33851]
[1779612036074,42.02,76747.72,0.0,-0.98333,2e-05,2.33906]
[1779612041109,42.02,76747.74,0.0,-0.98334,2e-05,2.33777]
[1779612046144,42.02,76748.48,0.0,-0.98332,2e-05,2.33929]
[1779612051181,42.02,76748.22,0.0,-0.98333,2e-05,2.33868]
[1779612057225,42.02,76748.14,0.0,-0.98333,2e-05,2.33846]
[1779612062259,42.02,76749.01,0.0,-0.98332,2e-05,2.34027]
[1779612067296,42.02,76749.66,0.0,-0.9833,2e-05,2.34159]
[1779612073336,42.02,76749.34,0.0,-0.98331,2e-05,2.34085]
[1779612078372,42.02,76749.23,0.0,-0.98331,2e-05,2.34056]
[1779612083406,42.02,76749.19,0.0,-0.98331,2e-05,2.34043]
[1779612091839,42.02,76749.25,0.0,-0.98333,2e-05,2.33818]
[1779612097505,42.02,76749.29,0.0,-0.98333,2e-05,2.33823]
[1779612105561,42.02,76749.11,0.0,-0.98333,2e-05,2.33781]
[1779612110597,42.02,76749.3,0.0,-0.98333,2e-05,2.33819]
[1779612115631,42.02,76749.29,0.0,-0.98333,2e-05,2.33815]
[1779612119660,42.02,76754.48,0.0,-0.98324,2e-05,2.34921]
[1779612122052,42.02,76754.93,0.0,-0.98323,2e-05,2.3501]
[1779612127716,42.02,76754.27,0.0,-0.98324,2e-05,2.34856]
[1779612132752,42.01,76750.05,0.0,-0.98332,2e-05,2.3395]
[1779612138793,42.01,76750.04,0.0,-0.98332,2e-05,2.33944]
[1779612144835,42.01,76748.66,0.0,-0.98334,2e-05,2.33646]
[1779612149870,42.01,76747.48,0.0,-0.98336,2e-05,2.33395]
[1779612155912,42.01,76748.04,0.0,-0.98337,2e-05,2.33287]
[1779612160947,42.01,76748.45,0.0,-0.98336,2e-05,2.33378]
[1779612166990,42.01,76748.76,0.0,-0.98336,2e-05,2.33449]
[1779612172403,42.02,76748.86,0.0,-0.98335,2e-05,2.33477]
[1779612180080,42.02,76748.9,0.0,-0.98335,2e-05,2.33497]
[1779612186123,42.02,76748.99,0.0,-0.98335,2e-05,2.33526]
[1779612192555,42.02,76749.08,0.0,-0.98335,2e-05,2.33557]
[1779612199213,42.02,76749.19,0.0,-0.98335,2e-05,2.33591]
[1779612204249,42.02,76749.24,0.0,-0.98334,2e-05,2.33604]
[1779612209284,42.02,76748.36,0.0,-0.98336,2e-05,2.33418]
[1779612214320,42.02,76747.74,0.0,-0.98339,2e-05,2.33057]
[1779612219354,42.02,76748.01,0.0,-0.98338,2e-05,2.33117]
[1779612224391,42.02,76747.16,0.0,-0.9834,2e-05,2.3294]
[1779612229424,42.02,76747.5,0.0,-0.98339,2e-05,2.33018]
[1779612235465,42.01,76747.93,0.0,-0.9834,2e-05,2.32861]
[1779612241508,41.98,76748.24,0.0,-0.98346,2e-05,2.32148]
[1779612246543,41.95,76748.36,0.0,-0.98352,2e-05,2.3141]
[1779612251578,41.92,76744.8,0.0,-0.98365,2e-05,2.29897]
[1779612256612,41.89,76745.05,0.0,-0.98371,2e-05,2.29189]
[1779612263045,41.85,76744.67,0.0,-0.9838,2e-05,2.28047]
[1779612268702,41.82,76742.05,0.0,-0.98391,2e-05,2.26741]
[1779612275770,41.77,76741.97,0.0,-0.98401,2e-05,2.2544]
[1779612281797,41.74,76741.78,0.0,-0.98409,2e-05,2.24496]
[1779612286832,41.71,76740.45,0.0,-0.98418,2e-05,2.23467]
[1779612291868,41.68,76740.78,0.0,-0.98423,2e-05,2.22784]
[1779612296906,41.65,76740.7,0.0,-0.9843,2e-05,2.22017]
[1779612301943,41.62,76736.02,0.0,-0.98444,2e-05,2.20304]
[1779612306977,41.59,76735.96,0.0,-0.9845,2e-05,2.19545]
[1779612312024,41.56,76735.88,0.0,-0.98456,2e-05,2.18783]
[1779612317047,41.53,76735.41,0.0,-0.98463,2e-05,2.17941]
[1779612323468,41.49,76736.6,0.0,-0.9847,2e-05,2.17142]
[1779612327118,41.47,76744.36,0.0,-0.9846,2e-05,2.1836]
[1779612332152,41.44,76742.9,0.0,-0.9847,2e-05,2.17096]
[1779612337187,41.42,76743.82,0.0,-0.98473,2e-05,2.16658]
[1779612343229,41.38,76743.68,0.0,-0.9848,2e-05,2.15856]
[1779612350279,41.34,76743.42,0.0,-0.98489,2e-05,2.14764]
[1779612355313,41.31,76743.43,0.0,-0.98495,2e-05,2.14025]
[1779612360348,41.28,76746.35,0.0,-0.98496,2e-05,2.13875]
[1779612362362,41.27,76753.51,0.0,-0.98487,2e-05,2.15029]
[1779612367398,41.24,76755.15,0.0,-0.9849,2e-05,2.14619]
[1779612372432,41.21,76755.45,0.0,-0.98496,2e-05,2.13937]
[1779612377468,41.18,76754.8,0.0,-0.98503,2e-05,2.13064]
[1779612382504,41.15,76751.53,0.0,-0.98514,2e-05,2.11671]
[1779612387538,41.12,76755.43,0.0,-0.98514,2e-05,2.11735]
[1779612393962,41.09,76753.17,0.0,-0.98526,2e-05,2.10213]
[1779612401636,41.04,76752.16,0.0,-0.98537,2e-05,2.08899]
[1779612406672,41.01,76750.35,0.0,-0.98545,2e-05,2.07859]
[1779612411706,40.99,76750.21,0.0,-0.98551,2e-05,2.0716]
[1779612416743,40.96,76750.56,0.0,-0.98556,2e-05,2.06565]
[1779612421776,40.93,76750.78,0.0,-0.98561,2e-05,2.05951]
[1779612427818,40.9,76750.61,0.0,-0.98567,2e-05,2.05132]
[1779612431846,40.88,76753.63,0.0,-0.98567,2e-05,2.05207]
[1779612437888,40.85,76753.44,0.0,-0.98573,2e-05,2.04386]
[1779612441916,40.83,76758.49,0.0,-0.9857,2e-05,2.0486]
[1779612451986,40.77,76760.06,0.0,-0.98579,2e-05,2.03666]
[1779612457023,40.75,76765.82,0.0,-0.98575,2e-05,2.04167]
[1779612462058,40.74,76766.07,0.0,-0.98577,2e-05,2.03943]
[1779612464452,40.74,76762.43,0.0,-0.98583,2e-05,2.03226]
[1779612472129,40.74,76761.34,0.0,-0.98584,2e-05,2.03012]
[1779612481195,40.74,76758.81,0.0,-0.98588,2e-05,2.02515]
[1779612486231,40.74,76756.8,0.0,-0.98591,2e-05,2.02121]
[1779612492273,40.74,76755.91,0.0,-0.98593,2e-05,2.01946]
[1779612502343,40.74,76754.68,0.0,-0.98595,2e-05,2.01706]
[1779612512409,40.74,76752.89,0.0,-0.98599,2e-05,2.01146]
[1779612523491,40.74,76755.44,0.0,-0.98595,2e-05,2.01645]
[1779612524874,40.74,76760.54,0.0,-0.98587,2e-05,2.02644]
[1779612530540,40.74,76760.42,0.0,-0.98587,2e-05,2.02621]
[1779612535575,40.74,76761.18,0.0,-0.98586,2e-05,2.0277]
[1779612540611,40.74,76760.43,0.0,-0.98587,2e-05,2.02623]
[1779612545645,40.74,76761.67,0.0,-0.98585,2e-05,2.02866]
[1779612550682,40.74,76764.88,0.0,-0.9858,2e-05,2.03498]
[1779612556722,40.74,76766.62,0.0,-0.98577,2e-05,2.03841]
[1779612561757,40.74,76765.8,0.0,-0.98579,2e-05,2.03679]
[1779612572834,40.74,76766.81,0.0,-0.98579,2e-05,2.03667]
[1779612577869,40.74,76766.76,0.0,-0.98579,2e-05,2.03657]
[1779612582905,40.74,76768.03,0.0,-0.98577,2e-05,2.03908]
[1779612585925,40.74,76763.57,0.0,-0.98584,2e-05,2.03029]
[1779612589954,40.74,76756.53,0.0,-0.98595,2e-05,2.01648]
[1779612595376,40.74,76754.45,0.0,-0.98598,2e-05,2.01242]
[1779612599019,40.74,76737.91,0.0,-0.98624,2e-05,1.98031]
[1779612601036,40.74,76731.98,0.0,-0.98633,2e-05,1.9689]
[1779612604059,40.74,76740.67,0.0,-0.98619,2e-05,1.98564]
[1779612605451,40.74,76743.42,0.0,-0.98615,2e-05,1.99096]
[1779612611106,40.74,76743.46,0.0,-0.98615,2e-05,1.99104]
[1779612617149,40.74,76742.71,0.0,-0.98616,2e-05,1.98959]
[1779612625593,40.74,76743.34,0.0,-0.98615,2e-05,1.99081]
[1779612632257,40.74,76750.14,0.0,-0.98606,2e-05,2.00192]
[1779612639308,40.74,76752.49,0.0,-0.98602,2e-05,2.0065]
[1779612645736,40.74,76752.4,0.0,-0.98603,2e-05,2.00632]
[1779612651399,40.74,76752.4,0.0,-0.98603,2e-05,2.00632]
[1779612656427,40.74,76750.93,0.0,-0.98605,2e-05,2.00346]
[1779612665876,40.74,76750.93,0.0,-0.98605,2e-05,2.00346]
[1779612675946,40.74,76750.41,0.0,-0.98606,2e-05,2.00245]
[1779612683616,40.74,76750.16,0.0,-0.98606,2e-05,2.00196]
[1779612688651,40.74,76750.07,0.0,-0.98606,2e-05,2.00179]
[1779612693686,40.74,76750.03,0.0,-0.98608,2e-05,1.99962]
[1779612699729,40.74,76749.99,0.0,-0.98608,2e-05,1.99954]
[1779612704763,40.74,76749.94,0.0,-0.98608,2e-05,1.99945]
[1779612713828,40.74,76749.75,0.0,-0.98608,2e-05,1.99908]
[1779612718862,40.74,76749.35,0.0,-0.98609,2e-05,1.9983]
[1779612723898,40.74,76750.1,0.0,-0.98608,2e-05,1.99976]
[1779612728936,40.74,76749.83,0.0,-0.98608,2e-05,1.99923]
[1779612733968,40.74,76751.69,0.0,-0.98605,2e-05,2.00285]
[1779612739003,40.74,76751.83,0.0,-0.98605,2e-05,2.00312]
[1779612744040,40.74,76751.45,0.0,-0.98605,2e-05,2.00238]
[1779612749073,40.74,76751.62,0.0,-0.98605,2e-05,2.00271]
[1779612756514,40.74,76749.92,0.0,-0.98609,2e-05,1.99732]
[1779612762164,40.74,76747.79,0.0,-0.98613,2e-05,1.99319]
[1779612767200,40.74,76748.66,0.0,-0.98611,2e-05,1.99488]
[1779612776655,40.74,76750.92,0.0,-0.98608,2e-05,1.99927]
[1779612782309,40.74,76751.47,0.0,-0.98607,2e-05,2.00033]
[1779612787345,40.74,76748.93,0.0,-0.98611,2e-05,1.9954]
[1779612796795,40.74,76748.31,0.0,-0.98612,2e-05,1.9942]
[1779612802451,40.74,76751.08,0.0,-0.98607,2e-05,1.99958]
[1779612808491,40.74,76750.52,0.0,-0.98608,2e-05,1.99849]
[1779612816937,40.74,76750.71,0.0,-0.98609,2e-05,1.99677]
[1779612823597,40.74,76750.99,0.0,-0.98609,2e-05,1.99731]
[1779612828636,40.74,76749.71,0.0,-0.98611,2e-05,1.99483]
[1779612834678,40.74,76748.81,0.0,-0.98612,2e-05,1.99308]
[1779612839714,40.74,76749.2,0.0,-0.98612,2e-05,1.99384]
[1779612847154,40.74,76749.29,0.0,-0.98612,2e-05,1.99401]
[1779612852806,40.74,76750.54,0.0,-0.9861,2e-05,1.99644]
[1779612857838,40.74,76750.44,0.0,-0.9861,2e-05,1.99625]
[1779612865895,40.74,76749.69,0.0,-0.98611,2e-05,1.99479]
[1779612870930,40.74,76749.28,0.0,-0.98612,2e-05,1.99399]
[1779612877365,40.74,76749.07,0.0,-0.98613,2e-05,1.9915]
[1779612883014,40.74,76748.55,0.0,-0.98614,2e-05,1.9905]
[1779612886041,40.74,76734.44,0.0,-0.98636,2e-05,1.9633]
[1779612890072,40.74,76726.3,0.0,-0.98648,2e-05,1.94775]
[1779612895109,40.74,76724.51,0.0,-0.98651,2e-05,1.94434]
[1779612898125,40.74,76730.98,0.0,-0.98641,2e-05,1.95668]
[1779612903161,40.74,76730.15,0.0,-0.98642,2e-05,1.95509]
[1779612910211,40.74,76729.52,0.0,-0.98643,2e-05,1.95389]
[1779612917646,40.74,76727.33,0.0,-0.98647,2e-05,1.94971]
[1779612927716,40.74,76723.34,0.0,-0.98653,2e-05,1.94212]
[1779612937786,40.74,76721.01,0.0,-0.98657,2e-05,1.93565]
[1779612943442,40.74,76718.5,0.0,-0.98661,1e-05,1.93089]
[1779612949484,40.74,76718.29,0.0,-0.98662,1e-05,1.9305]
[1779612954519,40.74,76718.22,0.0,-0.98662,1e-05,1.93037]
[1779612959554,40.74,76718.04,0.0,-0.98662,1e-05,1.93002]
[1779612963583,40.74,76723.24,0.0,-0.98654,2e-05,1.93988]
[1779612968617,40.74,76722.5,0.0,-0.98655,2e-05,1.93847]
[1779612978066,40.74,76723.7,0.0,-0.98653,2e-05,1.94075]
[1779612988139,40.74,76722.82,0.0,-0.98655,2e-05,1.93908]
[1779612993792,40.74,76725.12,0.0,-0.98653,2e-05,1.9414]
[1779612999835,40.74,76724.55,0.0,-0.98653,2e-05,1.94032]
[1779613004869,40.74,76729.17,0.0,-0.98647,2e-05,1.94911]
[1779613010913,40.74,76731.08,0.0,-0.98644,2e-05,1.95275]
[1779613015946,40.74,76733.32,0.0,-0.9864,2e-05,1.95703]
[1779613021989,40.74,76737.71,0.0,-0.98634,2e-05,1.96544]
[1779613028030,40.74,76741.28,0.0,-0.98628,2e-05,1.9723]
[1779613034074,40.74,76742.13,0.0,-0.98627,2e-05,1.97394]
[1779613039109,40.74,76745.35,0.0,-0.98622,2e-05,1.98015]
[1779613044144,40.74,76750.27,0.0,-0.98614,2e-05,1.98966]
[1779613049179,40.74,76750.55,0.0,-0.98614,2e-05,1.9902]
[1779613055221,40.74,76748.76,0.0,-0.98618,2e-05,1.98475]
[1779613063277,40.73,76749.94,0.0,-0.98617,2e-05,1.98567]
[1779613068312,40.72,76752.5,0.0,-0.98615,2e-05,1.98806]
[1779613076367,40.7,76752.21,0.0,-0.98619,2e-05,1.98346]
[1779613081403,40.69,76752.36,0.0,-0.98621,2e-05,1.98125]
[1779613086438,40.68,76754.71,0.0,-0.98619,2e-05,1.98329]
[1779613091473,40.66,76756.21,0.0,-0.98622,2e-05,1.98045]
[1779613096508,40.63,76756.4,0.0,-0.98626,2e-05,1.97513]
[1779613104565,40.51,76757.55,0.0,-0.98647,2e-05,1.94866]
[1779613109600,40.49,76757.44,0.0,-0.98652,2e-05,1.94311]
[1779613115643,40.46,76757.14,0.0,-0.98659,2e-05,1.93417]
[1779613122698,40.43,76756.63,0.0,-0.98665,2e-05,1.92596]
[1779613129123,40.4,76758.49,0.0,-0.98668,2e-05,1.92237]
[1779613135788,40.38,76757.67,0.0,-0.98674,1e-05,1.9148]
[1779613141830,40.35,76758.66,0.0,-0.98677,1e-05,1.91072]
[1779613146866,40.33,76759.04,0.0,-0.98681,1e-05,1.90652]
[1779613151901,40.31,76758.49,0.0,-0.98685,1e-05,1.90062]
[1779613156936,40.29,76759.81,0.0,-0.98688,1e-05,1.89734]
[1779613162978,40.26,76758.22,0.0,-0.98695,1e-05,1.88865]
[1779613169404,40.24,76757.34,0.0,-0.98701,1e-05,1.88139]
[1779613176073,40.21,76756.82,0.0,-0.98708,1e-05,1.87197]
[1779613181108,40.19,76756.08,0.0,-0.98713,1e-05,1.86606]
[1779613187150,40.17,76753.41,0.0,-0.98721,1e-05,1.85577]
[1779613192185,40.15,76761.12,0.0,-0.98713,1e-05,1.86573]
[1779613197220,40.14,76762.87,0.0,-0.98713,1e-05,1.86645]
[1779613202256,40.13,76762.96,0.0,-0.98713,1e-05,1.86535]
[1779613207290,40.13,76760.58,0.0,-0.98718,1e-05,1.85966]
[1779613210313,40.12,76755.05,0.0,-0.98727,1e-05,1.84805]
[1779613217360,40.12,76753.92,0.0,-0.9873,1e-05,1.84437]
[1779613222396,40.11,76753.62,0.0,-0.98731,1e-05,1.8427]
[1779613230451,40.11,76752.46,0.0,-0.98733,1e-05,1.84037]
[1779613234481,40.1,76741.87,0.0,-0.98751,1e-05,1.81744]
[1779613240521,40.1,76743.1,0.0,-0.98751,1e-05,1.81797]
[1779613245556,40.09,76744.17,0.0,-0.9875,1e-05,1.819]
[1779613254619,40.09,76746.01,0.0,-0.98748,1e-05,1.82065]
[1779613260052,40.08,76747.49,0.0,-0.98747,1e-05,1.8224]
[1779613265697,40.08,76748.03,0.0,-0.98747,1e-05,1.82222]
[1779613272746,40.07,76748.08,0.0,-0.98748,1e-05,1.82095]
[1779613278797,40.07,76749.0,0.0,-0.98748,1e-05,1.82147]
[1779613283832,40.06,76749.07,0.0,-0.98749,1e-05,1.82063]
[1779613288867,40.06,76749.11,0.0,-0.98749,1e-05,1.81973]
[1779613294911,40.05,76749.22,0.0,-0.98751,1e-05,1.81682]
[1779613296925,40.05,76755.72,0.0,-0.98742,1e-05,1.82837]
[1779613303973,40.04,76755.79,0.0,-0.98745,1e-05,1.82519]
[1779613310402,40.01,76754.26,0.0,-0.98752,1e-05,1.81664]
[1779613316057,39.99,76754.45,0.0,-0.98754,1e-05,1.81294]
[1779613321093,39.97,76753.66,0.0,-0.98759,1e-05,1.80671]
[1779613325121,39.96,76762.21,0.0,-0.9875,1e-05,1.81884]
[1779613326129,39.95,76762.7,0.0,-0.9875,1e-05,1.81874]
[1779613331164,39.94,76761.57,0.0,-0.98754,1e-05,1.81378]
[1779613336198,39.94,76759.93,0.0,-0.98756,1e-05,1.8114]
[1779613341235,39.95,76758.6,0.0,-0.98756,1e-05,1.81074]
[1779613346268,39.96,76763.68,0.0,-0.98748,1e-05,1.82181]
[1779613356338,39.97,76764.14,0.0,-0.98746,1e-05,1.82413]
[1779613361374,39.98,76767.72,0.0,-0.98739,1e-05,1.83247]
[1779613367415,39.99,76767.82,0.0,-0.98737,1e-05,1.83472]
[1779613373457,40.0,76771.3,0.0,-0.9873,1e-05,1.84322]
[1779613374466,40.0,76779.92,0.0,-0.98718,1e-05,1.85959]
[1779613375471,40.0,76786.95,0.0,-0.98707,1e-05,1.87307]
[1779613380511,40.01,76787.88,0.0,-0.98704,1e-05,1.87623]
[1779613383532,40.01,76780.2,0.0,-0.98715,1e-05,1.86266]
[1779613389575,40.02,76780.46,0.0,-0.98713,1e-05,1.8649]
[1779613391587,40.02,76775.14,0.0,-0.98721,1e-05,1.85552]
[1779613396622,40.03,76770.89,0.0,-0.98726,1e-05,1.84907]
[1779613401657,40.03,76768.11,0.0,-0.98729,1e-05,1.84538]
[1779613408707,40.04,76765.04,0.0,-0.98732,1e-05,1.84174]
[1779613410722,40.05,76760.08,0.0,-0.98738,1e-05,1.83317]
[1779613415756,40.04,76758.56,0.0,-0.98742,1e-05,1.82763]
[1779613421178,40.04,76758.97,0.0,-0.98742,1e-05,1.82764]
[1779613426833,40.02,76758.57,0.0,-0.98747,1e-05,1.82186]
[1779613431868,40.0,76757.28,0.0,-0.98752,1e-05,1.81536]
[1779613437911,39.98,76756.31,0.0,-0.98757,1e-05,1.80931]
[1779613442946,39.96,76755.11,0.0,-0.98762,1e-05,1.80309]
[1779613447981,39.95,76754.37,0.0,-0.98766,1e-05,1.79778]
[1779613453020,39.93,76753.41,0.0,-0.9877,1e-05,1.79214]
[1779613461458,39.9,76751.5,0.0,-0.98779,1e-05,1.7818]
[1779613471529,39.91,76752.58,0.0,-0.98776,1e-05,1.7846]
[1779613478196,39.92,76748.82,0.0,-0.9878,1e-05,1.78018]
[1779613484238,39.93,76749.9,0.0,-0.98776,1e-05,1.78454]
[1779613489272,39.94,76753.65,0.0,-0.98769,1e-05,1.7937]
[1779613496322,39.95,76754.0,0.0,-0.98766,1e-05,1.79703]
[1779613501740,39.95,76754.42,0.0,-0.98767,1e-05,1.79573]
[1779613507399,39.94,76754.98,0.0,-0.98768,1e-05,1.79528]
[1779613512434,39.93,76756.01,0.0,-0.98767,1e-05,1.79585]
[1779613517469,39.93,76755.86,0.0,-0.98768,1e-05,1.7949]
[1779613522507,39.93,76756.05,0.0,-0.98768,1e-05,1.79458]
[1779613528547,39.92,76756.5,0.0,-0.98768,1e-05,1.7946]
[1779613533582,39.92,76755.88,0.0,-0.98771,1e-05,1.79088]
[1779613538615,39.92,76755.87,0.0,-0.98771,1e-05,1.79023]
[1779613543651,39.92,76755.66,0.0,-0.98772,1e-05,1.78923]
[1779613549696,39.91,76755.56,0.0,-0.98773,1e-05,1.78832]
[1779613555738,39.91,76755.71,0.0,-0.98773,1e-05,1.78788]
[1779613562162,39.91,76755.75,0.0,-0.98774,1e-05,1.78725]
[1779613567822,39.9,76756.36,0.0,-0.98774,1e-05,1.78766]
[1779613572858,39.9,76756.06,0.0,-0.98774,1e-05,1.78654]
[1779613577892,39.9,76755.13,0.0,-0.98776,1e-05,1.78429]
[1779613582929,39.9,76755.17,0.0,-0.98777,1e-05,1.78382]
[1779613587964,39.89,76757.42,0.0,-0.98774,1e-05,1.78736]
[1779613588971,39.89,76765.05,0.0,-0.98763,1e-05,1.80113]
[1779613594015,39.9,76761.68,0.0,-0.98768,1e-05,1.79498]
[1779613599047,39.91,76763.13,0.0,-0.98764,1e-05,1.79955]
[1779613607103,39.91,76763.22,0.0,-0.98763,1e-05,1.80063]
[1779613612516,39.91,76764.23,0.0,-0.98762,1e-05,1.80154]
[1779613619187,39.91,76763.98,0.0,-0.98762,1e-05,1.80159]
[1779613627243,39.91,76766.7,0.0,-0.98759,1e-05,1.80621]
[1779613630264,39.91,76772.2,0.0,-0.98751,1e-05,1.81575]
[1779613634292,39.9,76779.38,0.0,-0.98742,1e-05,1.82823]
[1779613637313,39.9,76787.16,0.0,-0.98731,1e-05,1.84202]
[1779613639329,39.9,76791.51,0.0,-0.98725,1e-05,1.84903]
[1779613644367,39.9,76793.73,0.0,-0.98721,1e-05,1.85459]
[1779613649404,39.9,76795.1,0.0,-0.98719,1e-05,1.85744]
[1779613654440,39.9,76793.89,0.0,-0.98723,1e-05,1.85157]
[1779613660479,39.9,76792.84,0.0,-0.98725,1e-05,1.84936]
[1779613669542,39.91,76792.42,0.0,-0.98723,1e-05,1.85097]
[1779613679609,39.92,76791.86,0.0,-0.98722,1e-05,1.8525]
[1779613686661,39.92,76790.79,0.0,-0.98722,1e-05,1.85222]
[1779613691697,39.93,76790.54,0.0,-0.98722,1e-05,1.85296]
[1779613696736,39.94,76790.41,0.0,-0.98721,1e-05,1.85389]
[1779613701766,39.94,76792.0,0.0,-0.98718,1e-05,1.85801]
[1779613707813,39.95,76790.69,0.0,-0.98719,1e-05,1.85693]
[1779613709825,39.95,76780.44,0.0,-0.98734,1e-05,1.83783]
[1779613714861,39.95,76783.18,0.0,-0.98731,1e-05,1.84094]
[1779613722917,39.95,76784.5,0.0,-0.98729,1e-05,1.84339]
[1779613728959,39.94,76785.59,0.0,-0.98729,1e-05,1.84337]
[1779613733995,39.94,76787.09,0.0,-0.98726,1e-05,1.84751]
[1779613741043,39.95,76787.28,0.0,-0.98724,1e-05,1.84973]
[1779613751110,39.96,76787.26,0.0,-0.98722,1e-05,1.85235]
[1779613763572,39.98,76788.16,0.0,-0.98718,1e-05,1.85744]
[1779613770246,39.98,76793.04,0.0,-0.98709,1e-05,1.8681]
[1779613776288,39.99,76794.42,0.0,-0.98708,1e-05,1.87013]
[1779613782330,40.0,76794.26,0.0,-0.98707,1e-05,1.87123]
[1779613787365,40.0,76792.93,0.0,-0.98708,1e-05,1.86989]
[1779613792401,40.0,76793.16,0.0,-0.98707,1e-05,1.87146]
[1779613796429,40.01,76798.85,0.0,-0.98697,1e-05,1.88307]
[1779613801464,40.0,76801.17,0.0,-0.98696,1e-05,1.88526]
[1779613807508,40.0,76803.31,0.0,-0.98692,1e-05,1.88931]
[1779613809519,40.0,76809.75,0.0,-0.98683,2e-05,1.90155]
[1779613813933,40.0,76815.28,0.0,-0.98674,2e-05,1.91211]
[1779613818582,40.0,76822.34,0.0,-0.98664,2e-05,1.92565]
[1779613821605,40.0,76824.84,0.0,-0.9866,2e-05,1.93046]
[1779613826639,40.0,76823.7,0.0,-0.98661,2e-05,1.92898]
[1779613831674,40.0,76823.88,0.0,-0.98662,2e-05,1.92746]
[1779613836710,40.01,76826.12,0.0,-0.98658,2e-05,1.9326]
[1779613844146,40.03,76825.88,0.0,-0.98654,2e-05,1.93786]
[1779613849799,40.05,76826.65,0.0,-0.98649,2e-05,1.94419]
[1779613854835,40.07,76827.73,0.0,-0.98644,2e-05,1.95027]
[1779613859870,40.08,76832.14,0.0,-0.98635,2e-05,1.9608]
[1779613863902,40.07,76826.22,0.0,-0.98645,2e-05,1.94821]
[1779613868934,40.07,76824.22,0.0,-0.98648,2e-05,1.94433]
[1779613873968,40.07,76826.99,0.0,-0.98644,2e-05,1.9497]
[1779613879002,40.07,76826.59,0.0,-0.98645,2e-05,1.94893]
[1779613884040,40.07,76824.27,0.0,-0.98648,2e-05,1.94443]
[1779613895118,40.07,76823.94,0.0,-0.9865,2e-05,1.94152]
[1779613900152,40.07,76824.37,0.0,-0.9865,2e-05,1.94183]
[1779613905188,40.06,76825.14,0.0,-0.9865,2e-05,1.94147]
[1779613910222,40.07,76825.26,0.0,-0.98649,2e-05,1.94381]
[1779613915257,40.09,76825.09,0.0,-0.98646,2e-05,1.94751]
[1779613922308,40.11,76825.11,0.0,-0.98641,2e-05,1.95309]
[1779613929355,40.13,76824.93,0.0,-0.98637,2e-05,1.95806]
[1779613934782,40.14,76827.25,0.0,-0.98631,2e-05,1.96561]
[1779613940435,40.15,76824.54,0.0,-0.98635,2e-05,1.96084]
[1779613945470,40.16,76825.05,0.0,-0.98631,2e-05,1.96501]
[1779613954923,40.18,76824.83,0.0,-0.9863,2e-05,1.96682]
[1779613964994,40.19,76824.59,0.0,-0.98628,2e-05,1.96894]
[1779613975066,40.19,76824.36,0.0,-0.98628,2e-05,1.96849]
[1779613983738,40.19,76824.41,0.0,-0.98628,2e-05,1.96858]
[1779613990788,40.19,76825.2,0.0,-0.98627,2e-05,1.97013]
[1779613995821,40.19,76824.57,0.0,-0.98628,2e-05,1.9689]
[1779614002871,40.19,76824.81,0.0,-0.98628,2e-05,1.96936]
[1779614008913,40.2,76824.55,0.0,-0.98626,2e-05,1.9719]
[1779614015355,40.22,76824.9,0.0,-0.98623,2e-05,1.97425]
[1779614020998,40.22,76824.05,0.0,-0.98625,2e-05,1.97259]
[1779614029054,40.22,76823.76,0.0,-0.98625,2e-05,1.97203]
[1779614035497,40.22,76823.78,0.0,-0.98625,2e-05,1.97206]
[1779614042143,40.22,76824.06,0.0,-0.98625,2e-05,1.97261]
[1779614047179,40.22,76823.95,0.0,-0.98625,2e-05,1.9724]
[1779614053222,40.22,76824.13,0.0,-0.98625,2e-05,1.97275]
[1779614058256,40.22,76823.11,0.0,-0.98626,2e-05,1.97149]
[1779614063290,40.22,76822.97,0.0,-0.98625,2e-05,1.97195]
[1779614068326,40.24,76822.82,0.0,-0.98623,2e-05,1.97534]
[1779614073361,40.25,76822.11,0.0,-0.98622,2e-05,1.97555]
[1779614078396,40.27,76823.1,0.0,-0.98618,2e-05,1.98113]
[1779614084439,40.28,76823.22,0.0,-0.98614,2e-05,1.98568]
[1779614090482,40.3,76823.22,0.0,-0.9861,2e-05,1.98996]
[1779614095919,40.32,76823.19,0.0,-0.98607,2e-05,1.99414]
[1779614101558,40.33,76823.8,0.0,-0.98603,2e-05,1.99885]
[1779614109613,40.36,76822.15,0.0,-0.98601,2e-05,2.00118]
[1779614114651,40.37,76822.26,0.0,-0.98598,2e-05,2.00473]
[1779614119686,40.38,76821.58,0.0,-0.98597,2e-05,2.00673]
[1779614122707,40.39,76830.86,0.0,-0.9858,2e-05,2.02712]
[1779614123714,40.4,76829.96,0.0,-0.98581,2e-05,2.02592]
[1779614128749,40.41,76830.28,0.0,-0.98579,2e-05,2.02943]
[1779614133788,40.42,76833.15,0.0,-0.98573,2e-05,2.03595]
[1779614138823,40.43,76832.88,0.0,-0.98571,2e-05,2.03845]
[1779614142850,40.44,76827.64,0.0,-0.98578,2e-05,2.03021]
[1779614147885,40.45,76827.53,0.0,-0.98575,2e-05,2.03279]
[1779614152922,40.46,76827.4,0.0,-0.98573,2e-05,2.03532]
[1779614157960,40.47,76829.05,0.0,-0.98568,2e-05,2.04138]
[1779614162991,40.49,76828.58,0.0,-0.98567,2e-05,2.04374]
[1779614168027,40.5,76827.2,0.0,-0.98566,2e-05,2.04379]
[1779614173061,40.51,76826.97,0.0,-0.98564,2e-05,2.04625]
[1779614178096,40.52,76828.12,0.0,-0.9856,2e-05,2.05124]
[1779614183132,40.53,76827.59,0.0,-0.98559,2e-05,2.05285]
[1779614188166,40.54,76826.88,0.0,-0.98558,2e-05,2.05407]
[1779614195219,40.56,76826.75,0.0,-0.98557,2e-05,2.05536]
[1779614201259,40.57,76826.57,0.0,-0.98554,2e-05,2.05814]
[1779614206694,40.58,76826.84,0.0,-0.98552,2e-05,2.06129]
[1779614213339,40.6,76826.84,0.0,-0.98549,2e-05,2.06489]
[1779614218381,40.61,76823.05,0.0,-0.98553,2e-05,2.05986]
[1779614224423,40.62,76822.63,0.0,-0.98551,2e-05,2.06211]
[1779614233487,40.64,76822.66,0.0,-0.98547,2e-05,2.06674]
[1779614242550,40.66,76823.01,0.0,-0.98543,2e-05,2.0719]
[1779614248591,40.67,76823.2,0.0,-0.9854,2e-05,2.07517]
[1779614253627,40.68,76823.45,0.0,-0.9854,2e-05,2.07586]
[1779614260675,40.69,76823.54,0.0,-0.98537,2e-05,2.07902]
[1779614265710,40.7,76823.55,0.0,-0.98536,2e-05,2.08065]
[1779614271753,40.7,76823.87,0.0,-0.98534,2e-05,2.08319]
[1779614277189,40.71,76824.49,0.0,-0.98531,2e-05,2.0863]
[1779614285851,40.72,76825.72,0.0,-0.98527,2e-05,2.09123]
[1779614291892,40.73,76822.9,0.0,-0.9853,2e-05,2.08742]
[1779614297329,40.74,76823.37,0.0,-0.98528,2e-05,2.09025]
[1779614302969,40.74,76822.68,0.0,-0.98528,2e-05,2.09042]
[1779614310019,40.75,76822.61,0.0,-0.98526,2e-05,2.09244]
[1779614316062,40.76,76822.53,0.0,-0.98526,2e-05,2.09197]
[1779614321096,40.77,76822.47,0.0,-0.98525,2e-05,2.09369]
[1779614326131,40.77,76822.72,0.0,-0.98523,2e-05,2.09572]
[1779614331165,40.78,76822.58,0.0,-0.98522,2e-05,2.09695]
[1779614336203,40.79,76822.05,0.0,-0.98522,2e-05,2.09738]
[1779614341237,40.79,76819.9,0.0,-0.98525,2e-05,2.09387]
[1779614347681,40.79,76819.89,0.0,-0.98524,2e-05,2.09439]
[1779614355336,40.79,76821.1,0.0,-0.98523,2e-05,2.09608]
[1779614361378,40.79,76824.44,0.0,-0.98517,2e-05,2.10316]
[1779614368428,40.8,76824.07,0.0,-0.98515,2e-05,2.10585]
[1779614373463,40.81,76821.0,0.0,-0.98519,2e-05,2.09996]
[1779614378498,40.82,76821.06,0.0,-0.98518,2e-05,2.10123]
[1779614383532,40.82,76824.0,0.0,-0.98513,2e-05,2.10761]
[1779614389576,40.83,76825.4,0.0,-0.98509,2e-05,2.112]
[1779614394611,40.84,76829.34,0.0,-0.98501,2e-05,2.12233]
[1779614400653,40.84,76829.48,0.0,-0.98499,2e-05,2.12469]
[1779614405688,40.84,76828.89,0.0,-0.98501,2e-05,2.12244]
[1779614410723,40.84,76825.49,0.0,-0.98507,2e-05,2.1152]
[1779614415758,40.83,76826.37,0.0,-0.98506,2e-05,2.116]
[1779614420793,40.83,76827.71,0.0,-0.98505,2e-05,2.11774]
[1779614425828,40.83,76826.49,0.0,-0.98508,2e-05,2.11426]
[1779614432877,40.82,76826.97,0.0,-0.98509,2e-05,2.11169]
[1779614438314,40.82,76827.52,0.0,-0.98509,2e-05,2.11166]
[1779614443954,40.82,76827.42,0.0,-0.98509,2e-05,2.11186]
[1779614448989,40.83,76825.0,0.0,-0.98511,2e-05,2.10935]
[1779614455034,40.84,76825.38,0.0,-0.98508,2e-05,2.11301]
[1779614460068,40.84,76825.82,0.0,-0.98507,2e-05,2.11495]
[1779614465105,40.85,76825.93,0.0,-0.98505,2e-05,2.11754]
[1779614473160,40.87,76826.28,0.0,-0.98501,2e-05,2.12199]
[1779614478598,40.87,76826.92,0.0,-0.98499,2e-05,2.12406]
[1779614486251,40.88,76828.07,0.0,-0.98495,2e-05,2.12876]
[1779614491287,40.89,76828.46,0.0,-0.98494,2e-05,2.13007]
[1779614496321,40.9,76829.69,0.0,-0.9849,2e-05,2.13482]
[1779614501356,40.91,76829.83,0.0,-0.98488,2e-05,2.13732]
[1779614506390,40.92,76829.08,0.0,-0.98488,2e-05,2.13797]
[1779614511425,40.93,76829.6,0.0,-0.98485,2e-05,2.1412]
[1779614516464,40.94,76830.55,0.0,-0.98482,2e-05,2.1453]
[1779614521496,40.94,76831.72,0.0,-0.98478,2e-05,2.14979]
[1779614526531,40.95,76834.56,0.0,-0.98471,2e-05,2.15768]
[1779614531568,40.96,76833.14,0.0,-0.98472,2e-05,2.15677]
[1779614537608,40.97,76834.01,0.0,-0.98469,2e-05,2.16093]
[1779614541637,40.98,76836.77,0.0,-0.98463,2e-05,2.16815]
[1779614545664,40.98,76839.04,0.0,-0.98458,2e-05,2.17427]
[1779614550699,40.99,76837.28,0.0,-0.9846,2e-05,2.17165]
[1779614555738,40.98,76836.58,0.0,-0.98463,2e-05,2.16766]
[1779614561780,40.99,76838.85,0.0,-0.98458,2e-05,2.17363]
[1779614564801,40.99,76846.6,0.0,-0.98446,2e-05,2.18864]
[1779614569836,40.98,76848.21,0.0,-0.98445,2e-05,2.19007]
[1779614574871,40.97,76850.75,0.0,-0.98442,2e-05,2.19341]
[1779614579908,40.96,76856.06,0.0,-0.98435,2e-05,2.20258]
[1779614581921,40.96,76861.81,0.0,-0.98425,2e-05,2.21385]
[1779614589976,40.95,76864.04,0.0,-0.98422,2e-05,2.21739]
[1779614594004,40.96,76872.45,0.0,-0.98407,2e-05,2.23623]
[1779614599443,40.96,76869.84,0.0,-0.9841,2e-05,2.23221]
[1779614605082,40.97,76872.14,0.0,-0.98405,2e-05,2.23831]
[1779614610117,40.97,76873.68,0.0,-0.98402,2e-05,2.24279]
[1779614616160,40.97,76873.26,0.0,-0.98406,2e-05,2.23756]
[1779614621194,40.94,76874.49,0.0,-0.9841,2e-05,2.23252]
[1779614626229,40.91,76874.74,0.0,-0.98416,2e-05,2.22542]
[1779614631264,40.88,76875.16,0.0,-0.98421,2e-05,2.21868]
[1779614636304,40.85,76872.7,0.0,-0.98432,2e-05,2.20589]
[1779614641337,40.82,76873.77,0.0,-0.98436,2e-05,2.20053]
[1779614646380,40.79,76876.43,0.0,-0.98438,2e-05,2.19852]
[1779614651416,40.76,76876.57,0.0,-0.98444,2e-05,2.19185]
[1779614656450,40.73,76874.62,0.0,-0.98453,2e-05,2.18019]
[1779614661486,40.7,76870.55,0.0,-0.98467,2e-05,2.16334]
[1779614666521,40.68,76869.57,0.0,-0.98472,2e-05,2.15724]
[1779614671555,40.65,76869.13,0.0,-0.9848,2e-05,2.14673]
[1779614676590,40.62,76867.67,0.0,-0.98489,2e-05,2.13644]
[1779614685654,40.58,76867.31,0.0,-0.98499,2e-05,2.12426]
[1779614686661,40.56,76888.36,0.0,-0.98466,2e-05,2.16492]
[1779614687667,40.56,76902.8,0.0,-0.98442,2e-05,2.19367]
[1779614692703,40.53,76900.34,0.0,-0.98453,2e-05,2.18087]
[1779614698748,40.49,76898.95,0.0,-0.98463,2e-05,2.16884]
[1779614702774,40.47,76891.08,0.0,-0.98481,2e-05,2.1464]
[1779614707808,40.44,76890.72,0.0,-0.98488,2e-05,2.13823]
[1779614712844,40.41,76888.79,0.0,-0.98497,2e-05,2.12687]
[1779614714859,40.4,76882.46,0.0,-0.9851,2e-05,2.11095]
[1779614717882,40.38,76876.78,0.0,-0.98523,2e-05,2.0951]
[1779614722048,40.36,76863.88,0.0,-0.98547,2e-05,2.06477]
[1779614723028,40.36,76858.72,0.0,-0.98556,2e-05,2.05437]
[1779614724062,40.35,76854.71,0.0,-0.98564,2e-05,2.04368]
[1779614725068,40.34,76851.66,0.0,-0.98572,2e-05,2.035]
[1779614729097,40.32,76842.16,0.0,-0.98591,2e-05,2.01106]
[1779614735137,40.29,76840.22,0.0,-0.98601,2e-05,1.99782]
[1779614738159,40.28,76837.88,0.0,-0.98608,2e-05,1.98965]
[1779614743193,40.25,76833.99,0.0,-0.98619,2e-05,1.97622]
[1779614748228,40.23,76832.91,0.0,-0.98625,2e-05,1.96841]
[1779614753263,40.21,76832.24,0.0,-0.98631,2e-05,1.96147]
[1779614758300,40.18,76830.57,0.0,-0.98638,2e-05,1.95268]
[1779614763333,40.16,76830.5,0.0,-0.98642,2e-05,1.94706]
[1779614768369,40.14,76830.44,0.0,-0.98647,2e-05,1.94151]
[1779614773405,40.12,76830.18,0.0,-0.98651,2e-05,1.93564]
[1779614778439,40.09,76830.43,0.0,-0.98655,2e-05,1.9308]
[1779614784486,40.07,76830.12,0.0,-0.98661,2e-05,1.92389]
[1779614789521,40.04,76829.53,0.0,-0.98666,2e-05,1.91758]
[1779614795564,40.02,76829.27,0.0,-0.98673,2e-05,1.90891]
[1779614796570,40.02,76821.6,0.0,-0.98685,2e-05,1.89327]
[1779614797576,40.01,76821.27,0.0,-0.98686,2e-05,1.89166]
[1779614802614,39.99,76821.1,0.0,-0.9869,2e-05,1.88648]
[1779614810931,39.95,76820.83,0.0,-0.98698,1e-05,1.87743]
[1779614816706,39.93,76820.83,0.0,-0.98701,1e-05,1.87277]
[1779614824769,39.9,76822.15,0.0,-0.98705,1e-05,1.86793]
[1779614829804,39.88,76822.47,0.0,-0.98709,1e-05,1.86403]
[1779614834838,39.87,76823.8,0.0,-0.9871,1e-05,1.86211]
[1779614839874,39.85,76825.6,0.0,-0.98711,1e-05,1.86107]
[1779614846929,39.82,76825.7,0.0,-0.98716,1e-05,1.85427]
[1779614848939,39.81,76830.87,0.0,-0.9871,1e-05,1.86224]
[1779614854979,39.79,76831.01,0.0,-0.98715,1e-05,1.85527]
[1779614861282,39.77,76829.23,0.0,-0.98722,1e-05,1.84682]
[1779614867078,39.77,76828.84,0.0,-0.98723,1e-05,1.84609]
[1779614872114,39.77,76828.81,0.0,-0.98723,1e-05,1.84604]
[1779614878157,39.77,76831.5,0.0,-0.98719,1e-05,1.85109]
[1779614885206,39.77,76830.94,0.0,-0.9872,1e-05,1.85003]
[1779614890242,39.77,76829.24,0.0,-0.98722,1e-05,1.84684]
[1779614896283,39.77,76832.34,0.0,-0.98718,1e-05,1.85267]
[1779614901562,39.77,76834.74,0.0,-0.98714,1e-05,1.85718]
[1779614907361,39.77,76836.78,0.0,-0.98711,1e-05,1.86103]
[1779614911634,39.77,76829.14,0.0,-0.98724,1e-05,1.84465]
[1779614912396,39.77,76829.14,0.0,-0.98724,1e-05,1.84465]
[1779614918439,39.77,76828.97,0.0,-0.98724,1e-05,1.84434]
[1779614923474,39.77,76833.02,0.0,-0.98718,1e-05,1.85194]
[1779614929516,39.77,76835.22,0.0,-0.98715,1e-05,1.85608]
[1779614931772,39.77,76841.61,0.0,-0.98705,1e-05,1.86815]
[1779614941843,39.77,76843.03,0.0,-0.98703,2e-05,1.87084]
[1779614946635,39.77,76834.96,0.0,-0.98715,1e-05,1.85559]
[1779614947642,39.77,76835.47,0.0,-0.98714,1e-05,1.85655]
[1779614949656,39.77,76840.1,0.0,-0.98707,1e-05,1.86529]
[1779614951913,39.77,76849.94,0.0,-0.98693,2e-05,1.88397]
[1779614953685,39.77,76849.34,0.0,-0.98693,2e-05,1.88283]
[1779614958719,39.77,76851.62,0.0,-0.9869,2e-05,1.88718]
[1779614963755,39.77,76855.5,0.0,-0.98684,2e-05,1.89459]
[1779614968790,39.77,76856.25,0.0,-0.98683,2e-05,1.89603]
[1779614973825,39.77,76855.66,0.0,-0.98685,2e-05,1.89286]
[1779614978862,39.77,76858.08,0.0,-0.98682,2e-05,1.8975]
[1779614983897,39.77,76862.53,0.0,-0.98675,2e-05,1.90604]
[1779614985910,39.77,76864.01,0.0,-0.98672,2e-05,1.90889]
[1779614989939,39.77,76863.48,0.0,-0.98673,2e-05,1.90787]
[1779614992194,39.77,76860.86,0.0,-0.98677,2e-05,1.90283]
[1779614995988,39.77,76879.35,0.0,-0.98649,2e-05,1.93862]
[1779614996993,39.77,76898.22,0.0,-0.98619,2e-05,1.97569]
[1779614998000,39.77,76887.74,0.0,-0.98636,2e-05,1.95503]
[1779614999009,39.77,76885.74,0.0,-0.98639,2e-05,1.95111]
[1779615002264,39.77,76882.3,0.0,-0.98644,2e-05,1.94438]
[1779615009079,39.77,76880.92,0.0,-0.98646,2e-05,1.94168]
[1779615018143,39.77,76880.83,0.0,-0.98647,2e-05,1.94151]
[1779615023178,39.77,76881.19,0.0,-0.98646,2e-05,1.94221]
[1779615025193,39.77,76866.97,0.0,-0.98668,2e-05,1.9146]
[1779615026204,39.77,76865.5,0.0,-0.9867,2e-05,1.91176]
[1779615032245,39.77,76863.14,0.0,-0.98675,2e-05,1.90517]
[1779615037281,39.77,76861.52,0.0,-0.98678,2e-05,1.90206]
[1779615042315,39.77,76861.64,0.0,-0.98677,2e-05,1.90229]
[1779615052614,39.77,76862.3,0.0,-0.98676,2e-05,1.90356]
[1779615058427,39.77,76862.42,0.0,-0.98676,2e-05,1.90379]
[1779615063464,39.77,76862.14,0.0,-0.98677,2e-05,1.90325]
[1779615064470,39.77,76852.37,0.0,-0.98692,2e-05,1.88454]
[1779615070512,39.77,76847.79,0.0,-0.98698,2e-05,1.87583]
[1779615072756,39.77,76842.43,0.0,-0.98707,1e-05,1.86566]
[1779615078568,39.77,76841.83,0.0,-0.98707,1e-05,1.86453]
[1779615083602,39.77,76841.84,0.0,-0.98707,1e-05,1.86455]
[1779615089643,39.77,76843.71,0.0,-0.98705,1e-05,1.86809]
[1779615096698,39.77,76844.62,0.0,-0.98705,1e-05,1.86779]
[1779615101734,39.77,76842.98,0.0,-0.98707,1e-05,1.86469]
[1779615107776,39.77,76842.14,0.0,-0.98708,1e-05,1.8631]
[1779615113036,39.77,76843.25,0.0,-0.98707,1e-05,1.8652]
[1779615118854,39.77,76843.25,0.0,-0.98707,1e-05,1.8652]
[1779615123890,39.77,76847.38,0.0,-0.987,2e-05,1.87303]
[1779615128926,39.77,76850.75,0.0,-0.98695,2e-05,1.87943]
[1779615139999,39.77,76852.03,0.0,-0.98693,2e-05,1.88187]
[1779615145039,39.77,76856.48,0.0,-0.98687,2e-05,1.89036]
[1779615150072,39.77,76854.95,0.0,-0.98689,2e-05,1.88744]
[1779615155107,39.77,76856.05,0.0,-0.98689,2e-05,1.8875]
[1779615160142,39.77,76858.58,0.0,-0.98685,2e-05,1.89234]
[1779615169209,39.77,76859.46,0.0,-0.98684,2e-05,1.89403]
[1779615171223,39.77,76852.5,0.0,-0.98694,2e-05,1.88073]
[1779615176263,39.77,76851.24,0.0,-0.98696,2e-05,1.87834]
[1779615181293,39.77,76847.96,0.0,-0.98701,2e-05,1.8721]
[1779615187337,39.77,76847.21,0.0,-0.98702,2e-05,1.87068]
[1779615193596,39.77,76845.71,0.0,-0.98704,2e-05,1.86784]
[1779615199421,39.77,76841.84,0.0,-0.9871,1e-05,1.86052]
[1779615207477,39.77,76838.73,0.0,-0.98715,1e-05,1.85465]
[1779615213519,39.77,76837.81,0.0,-0.98717,1e-05,1.85091]
[1779615218555,39.77,76837.08,0.0,-0.98719,1e-05,1.84954]
[1779615223589,39.77,76834.04,0.0,-0.98723,1e-05,1.84383]
[1779615228624,39.77,76833.32,0.0,-0.98724,1e-05,1.84248]
[1779615233876,39.77,76832.32,0.0,-0.98726,1e-05,1.84061]
[1779615239701,39.77,76830.67,0.0,-0.98728,1e-05,1.83752]
[1779615244736,39.77,76834.48,0.0,-0.98722,1e-05,1.84466]
[1779615249771,39.77,76835.08,0.0,-0.98722,1e-05,1.84578]
[1779615250782,39.77,76841.12,0.0,-0.98713,1e-05,1.85715]
[1779615251787,39.77,76840.22,0.0,-0.98714,1e-05,1.85545]
[1779615256822,39.77,76844.26,0.0,-0.98708,1e-05,1.86308]
[1779615262862,39.77,76847.09,0.0,-0.98704,2e-05,1.86843]
[1779615267898,39.77,76850.14,0.0,-0.98699,2e-05,1.87422]
[1779615272932,39.77,76848.46,0.0,-0.98703,2e-05,1.86901]
[1779615279981,39.77,76847.22,0.0,-0.98705,2e-05,1.86666]
[1779615289047,39.77,76844.69,0.0,-0.98709,1e-05,1.86187]
[1779615294310,39.77,76846.83,0.0,-0.98705,1e-05,1.86592]
[1779615300126,39.77,76849.74,0.0,-0.98701,2e-05,1.87144]
[1779615306166,39.77,76851.32,0.0,-0.98699,2e-05,1.87443]
[1779615311201,39.77,76854.99,0.0,-0.98693,2e-05,1.88142]
[1779615316236,39.77,76859.06,0.0,-0.98687,2e-05,1.88919]
[1779615321271,39.77,76864.43,0.0,-0.98679,2e-05,1.89947]
[1779615323286,39.77,76869.04,0.0,-0.98672,2e-05,1.90834]
[1779615326307,39.77,76870.29,0.0,-0.9867,2e-05,1.91075]
[1779615331342,39.77,76871.48,0.0,-0.98669,2e-05,1.91099]
[1779615340405,39.77,76872.07,0.0,-0.98668,2e-05,1.91213]
[1779615345440,39.77,76871.03,0.0,-0.9867,2e-05,1.91013]
[1779615353496,39.77,76870.02,0.0,-0.98672,2e-05,1.90818]
[1779615358532,39.77,76869.0,0.0,-0.98673,2e-05,1.90621]
[1779615363567,39.77,76869.03,0.0,-0.98673,2e-05,1.90627]
[1779615368602,39.77,76869.61,0.0,-0.98672,2e-05,1.90739]
[1779615374644,39.77,76869.08,0.0,-0.98673,2e-05,1.90637]
[1779615379678,39.77,76868.58,0.0,-0.98674,2e-05,1.90541]
[1779615384952,39.77,76869.41,0.0,-0.98672,2e-05,1.907]
[1779615390757,39.77,76869.21,0.0,-0.98673,2e-05,1.90662]
[1779615395790,39.77,76868.31,0.0,-0.98676,2e-05,1.90284]
[1779615400825,39.77,76868.96,0.0,-0.98675,2e-05,1.90409]
[1779615405860,39.77,76868.8,0.0,-0.98675,2e-05,1.90378]
[1779615411903,39.77,76870.27,0.0,-0.98673,2e-05,1.90661]
[1779615416938,39.77,76870.97,0.0,-0.98671,2e-05,1.90796]
[1779615421976,39.77,76877.62,0.0,-0.98661,2e-05,1.92081]
[1779615425232,39.77,76884.16,0.0,-0.98651,2e-05,1.93351]
[1779615427008,39.77,76886.4,0.0,-0.98648,2e-05,1.93788]
[1779615432043,39.77,76890.49,0.0,-0.98641,2e-05,1.94587]
[1779615437080,39.77,76887.29,0.0,-0.98646,2e-05,1.93962]
[1779615441106,39.77,76893.36,0.0,-0.98637,2e-05,1.95149]
[1779615445374,39.77,76898.52,0.0,-0.98629,2e-05,1.96164]
[1779615451176,39.77,76903.32,0.0,-0.98622,2e-05,1.96902]
[1779615454197,39.77,76908.5,0.0,-0.98614,2e-05,1.97927]
[1779615460238,39.77,76910.53,0.0,-0.98611,2e-05,1.9833]
[1779615465516,39.77,76913.02,0.0,-0.98607,2e-05,1.98825]
[1779615471317,39.77,76913.16,0.0,-0.98607,2e-05,1.98853]
[1779615477387,39.77,76914.27,0.0,-0.98605,2e-05,1.99074]
[1779615485673,39.77,76915.46,0.0,-0.98603,2e-05,1.99312]
[1779615489471,39.77,76938.92,0.0,-0.98565,2e-05,2.04035]
[1779615490478,39.77,76939.42,0.0,-0.98564,2e-05,2.04136]
[1779615495742,39.77,76938.44,0.0,-0.98566,2e-05,2.03937]
[1779615501554,39.77,76936.81,0.0,-0.98569,2e-05,2.03607]
[1779615506591,39.77,76937.54,0.0,-0.98567,2e-05,2.03755]
[1779615511626,39.77,76941.77,0.0,-0.98562,2e-05,2.044]
[1779615515882,39.77,76943.17,0.0,-0.9856,2e-05,2.04685]
[1779615520689,39.77,76949.19,0.0,-0.9855,2e-05,2.05914]
[1779615521695,39.77,76954.66,0.0,-0.98541,2e-05,2.07036]
[1779615522702,39.77,76953.99,0.0,-0.98542,2e-05,2.06898]
[1779615527739,39.77,76950.39,0.0,-0.98548,2e-05,2.0616]
[1779615532776,39.77,76953.23,0.0,-0.98543,2e-05,2.06742]
[1779615533781,39.77,76961.99,0.0,-0.98528,2e-05,2.08547]
[1779615534788,39.77,76965.62,0.0,-0.98522,2e-05,2.09298]
[1779615536801,39.77,76962.36,0.0,-0.98528,2e-05,2.08623]
[1779615538817,39.77,76959.62,0.0,-0.98532,2e-05,2.08057]
[1779615540831,39.77,76967.04,0.0,-0.9852,2e-05,2.09593]
[1779615541837,39.77,76969.55,0.0,-0.98516,2e-05,2.10114]
[1779615545865,39.77,76963.17,0.0,-0.98526,2e-05,2.08791]
[1779615546872,39.77,76956.31,0.0,-0.98538,2e-05,2.07375]
[1779615547879,39.77,76955.93,0.0,-0.98539,2e-05,2.07297]
[1779615551908,39.77,76949.88,0.0,-0.98549,2e-05,2.06055]
[1779615554929,39.77,76946.94,0.0,-0.98553,2e-05,2.05454]
[1779615557952,39.77,76922.26,0.0,-0.98594,2e-05,2.0046]
[1779615558962,39.77,76915.2,0.0,-0.98605,2e-05,1.99049]
[1779615561979,39.77,76909.14,0.0,-0.98615,2e-05,1.97844]
[1779615566014,39.77,76904.0,0.0,-0.98623,2e-05,1.96826]
[1779615568025,39.77,76897.07,0.0,-0.98634,2e-05,1.95461]
[1779615573055,39.77,76895.06,0.0,-0.98638,2e-05,1.94858]
[1779615578091,39.77,76893.21,0.0,-0.98641,2e-05,1.94496]
[1779615583125,39.77,76894.29,0.0,-0.98639,2e-05,1.94707]
[1779615588163,39.77,76895.92,0.0,-0.98637,2e-05,1.95027]
[1779615590176,39.77,76901.65,0.0,-0.98628,2e-05,1.96153]
[1779615596444,39.77,76902.52,0.0,-0.98627,2e-05,1.96325]
[1779615600245,39.77,76909.13,0.0,-0.98616,2e-05,1.97632]
[1779615605280,39.77,76909.09,0.0,-0.98616,2e-05,1.97624]
[1779615611324,39.77,76909.88,0.0,-0.98615,2e-05,1.9778]
[1779615616584,39.77,76912.08,0.0,-0.98611,2e-05,1.98217]
[1779615623407,39.77,76912.86,0.0,-0.9861,2e-05,1.98372]
[1779615630456,39.77,76917.14,0.0,-0.98603,2e-05,1.99224]
[1779615635491,39.77,76915.25,0.0,-0.98608,2e-05,1.98637]
[1779615643546,39.77,76915.44,0.0,-0.98607,2e-05,1.98675]
[1779615644555,39.77,76907.34,0.0,-0.9862,2e-05,1.97067]
[1779615645561,39.77,76907.67,0.0,-0.9862,2e-05,1.97133]
[1779615650598,39.77,76907.22,0.0,-0.98621,2e-05,1.97044]
[1779615656865,39.77,76906.6,0.0,-0.98622,2e-05,1.96921]
[1779615662682,39.77,76908.03,0.0,-0.98619,2e-05,1.97204]
[1779615671745,39.77,76907.26,0.0,-0.9862,2e-05,1.97051]
[1779615675776,39.77,76887.11,0.0,-0.98652,2e-05,1.93098]
[1779615677009,39.77,76886.76,0.0,-0.98653,2e-05,1.9303]
[1779615682827,39.77,76886.4,0.0,-0.98653,2e-05,1.9296]
[1779615688870,39.77,76885.01,0.0,-0.98655,2e-05,1.92689]
[1779615695918,39.77,76885.31,0.0,-0.98656,2e-05,1.92541]
[1779615700953,39.77,76888.6,0.0,-0.98651,2e-05,1.93181]
[1779615705996,39.77,76890.78,0.0,-0.98648,2e-05,1.93606]
[1779615712039,39.77,76891.31,0.0,-0.98647,2e-05,1.93709]
[1779615717073,39.77,76886.79,0.0,-0.98654,2e-05,1.92829]
[1779615722110,39.77,76885.7,0.0,-0.98656,2e-05,1.92617]
[1779615727144,39.77,76885.93,0.0,-0.98655,2e-05,1.92661]
[1779615729158,39.77,76905.13,0.0,-0.98625,2e-05,1.96421]
[1779615730165,39.77,76909.41,0.0,-0.98618,2e-05,1.97267]
[1779615735199,39.77,76909.87,0.0,-0.98618,2e-05,1.97358]
[1779615740234,39.77,76909.25,0.0,-0.98619,2e-05,1.97235]
[1779615745269,39.77,76907.23,0.0,-0.98622,2e-05,1.96836]
[1779615750304,39.77,76906.64,0.0,-0.98623,2e-05,1.96719]
[1779615757572,39.77,76905.96,0.0,-0.98625,2e-05,1.96375]
[1779615764402,39.77,76905.62,0.0,-0.98626,2e-05,1.96308]
[1779615769436,39.77,76905.27,0.0,-0.98626,2e-05,1.96239]
[1779615774471,39.77,76904.99,0.0,-0.98627,2e-05,1.96184]
[1779615779507,39.77,76904.04,0.0,-0.98628,2e-05,1.95997]
[1779615784543,39.77,76904.72,0.0,-0.98627,2e-05,1.96131]
[1779615792600,39.77,76901.57,0.0,-0.98632,2e-05,1.95511]
[1779615797853,39.77,76901.76,0.0,-0.98632,2e-05,1.95548]
[1779615802673,39.77,76918.32,0.0,-0.98606,2e-05,1.98826]
[1779615803680,39.77,76915.38,0.0,-0.9861,2e-05,1.98241]
[1779615805694,39.77,76913.44,0.0,-0.98613,2e-05,1.97856]
[1779615810729,39.77,76912.0,0.0,-0.98616,2e-05,1.9757]
[1779615815765,39.77,76907.29,0.0,-0.98625,2e-05,1.96428]
[1779615820799,39.77,76905.18,0.0,-0.98628,2e-05,1.96012]
[1779615825834,39.77,76907.63,0.0,-0.98624,2e-05,1.96496]
[1779615830868,39.77,76908.88,0.0,-0.98622,2e-05,1.96742]
[1779615835905,39.77,76907.88,0.0,-0.98624,2e-05,1.96545]
[1779615840940,39.77,76907.62,0.0,-0.98624,2e-05,1.96494]
[1779615845975,39.77,76906.92,0.0,-0.98625,2e-05,1.96355]
[1779615851014,39.77,76906.54,0.0,-0.98626,2e-05,1.9628]
[1779615856060,39.77,76906.15,0.0,-0.98626,2e-05,1.96204]
[1779615861097,39.77,76904.63,0.0,-0.98629,2e-05,1.95904]
[1779615866132,39.77,76903.03,0.0,-0.98631,2e-05,1.95589]
[1779615872175,39.77,76903.52,0.0,-0.98632,2e-05,1.95477]
[1779615877211,39.77,76902.67,0.0,-0.98633,2e-05,1.95309]
[1779615882245,39.77,76902.61,0.0,-0.98633,2e-05,1.95298]
[1779615888287,39.77,76904.19,0.0,-0.98631,2e-05,1.95608]
[1779615894329,39.77,76903.82,0.0,-0.98632,2e-05,1.95536]
[1779615901382,39.77,76904.86,0.0,-0.9863,2e-05,1.9574]
[1779615906417,39.77,76899.48,0.0,-0.98638,2e-05,1.94683]
[1779615911451,39.77,76899.97,0.0,-0.98638,2e-05,1.94779]
[1779615916485,39.77,76900.43,0.0,-0.98637,2e-05,1.9487]
[1779615921521,39.77,76897.49,0.0,-0.98641,2e-05,1.94294]
[1779615926563,39.77,76898.04,0.0,-0.98641,2e-05,1.94401]
[1779615931597,39.77,76899.21,0.0,-0.9864,2e-05,1.94422]
[1779615938852,39.77,76900.22,0.0,-0.98639,2e-05,1.9462]
[1779615944689,39.77,76901.35,0.0,-0.98637,2e-05,1.94842]
[1779615949725,39.77,76901.22,0.0,-0.98637,2e-05,1.94816]
[1779615955768,39.77,76904.34,0.0,-0.98632,2e-05,1.95429]
[1779615960802,39.77,76899.94,0.0,-0.98639,2e-05,1.94565]
[1779615965836,39.77,76900.36,0.0,-0.98638,2e-05,1.94647]
[1779615970877,39.77,76901.09,0.0,-0.98637,2e-05,1.94791]
[1779615975912,39.77,76901.21,0.0,-0.98637,2e-05,1.94814]
[1779615980947,39.77,76901.38,0.0,-0.98637,2e-05,1.94847]
[1779615984975,39.77,76907.49,0.0,-0.98627,2e-05,1.96049]
[1779615986996,39.77,76909.36,0.0,-0.98624,2e-05,1.96418]
[1779615992024,39.77,76908.97,0.0,-0.98626,2e-05,1.96131]
[1779615997060,39.77,76906.73,0.0,-0.9863,2e-05,1.9569]
[1779616002094,39.77,76906.72,0.0,-0.9863,2e-05,1.95688]
[1779616009349,39.77,76907.37,0.0,-0.98629,2e-05,1.95816]
[1779616015185,39.77,76910.8,0.0,-0.98623,2e-05,1.96492]
[1779616021228,39.77,76912.4,0.0,-0.98621,2e-05,1.96809]
[1779616026262,39.77,76915.33,0.0,-0.98616,2e-05,1.97389]
[1779616032305,39.77,76916.27,0.0,-0.98615,2e-05,1.97575]
[1779616037340,39.77,76916.98,0.0,-0.98614,2e-05,1.97716]
[1779616043384,39.77,76917.08,0.0,-0.98613,2e-05,1.97736]
[1779616048425,39.77,76916.0,0.0,-0.98615,2e-05,1.97522]
[1779616053458,39.77,76914.47,0.0,-0.98619,2e-05,1.97008]
[1779616058489,39.77,76913.34,0.0,-0.98621,2e-05,1.96785]
[1779616065537,39.77,76911.91,0.0,-0.98623,2e-05,1.96502]
[1779616073593,39.77,76910.99,0.0,-0.98624,2e-05,1.9632]
[1779616079842,39.77,76912.0,0.0,-0.98623,2e-05,1.9652]
[1779616085677,39.77,76914.77,0.0,-0.98618,2e-05,1.97067]
[1779616089912,39.77,76921.73,0.0,-0.98607,2e-05,1.98449]
[1779616097762,39.77,76922.19,0.0,-0.98607,2e-05,1.98541]
[1779616102797,39.77,76917.16,0.0,-0.98615,2e-05,1.97541]
[1779616107831,39.77,76915.96,0.0,-0.98617,2e-05,1.97303]
[1779616114883,39.77,76913.93,0.0,-0.98621,2e-05,1.96691]
[1779616120127,39.77,76914.92,0.0,-0.9862,2e-05,1.96887]
[1779616125959,39.77,76914.3,0.0,-0.98621,2e-05,1.96764]
[1779616134016,39.77,76913.88,0.0,-0.98621,2e-05,1.96681]
[1779616139050,39.77,76910.93,0.0,-0.98626,2e-05,1.96099]
[1779616144085,39.77,76909.97,0.0,-0.98627,2e-05,1.95909]
[1779616150338,39.77,76908.67,0.0,-0.9863,2e-05,1.95653]
[1779616156171,39.77,76906.32,0.0,-0.98633,2e-05,1.95191]
[1779616161207,39.77,76906.99,0.0,-0.98632,2e-05,1.95323]
[1779616166241,39.77,76904.41,0.0,-0.98636,2e-05,1.94816]
[1779616171276,39.77,76901.16,0.0,-0.98643,2e-05,1.93971]
[1779616175304,39.77,76893.17,0.0,-0.98655,2e-05,1.92413]
[1779616180554,39.77,76895.74,0.0,-0.98651,2e-05,1.92913]
[1779616186381,39.77,76893.21,0.0,-0.98655,2e-05,1.92421]
[1779616191419,39.77,76891.32,0.0,-0.98658,2e-05,1.92054]
[1779616196454,39.77,76890.29,0.0,-0.9866,2e-05,1.91854]
[1779616201489,39.77,76889.54,0.0,-0.98661,2e-05,1.91709]
[1779616206524,39.77,76893.03,0.0,-0.98655,2e-05,1.92386]
[1779616211559,39.77,76897.69,0.0,-0.98648,2e-05,1.93293]
[1779616216594,39.77,76897.48,0.0,-0.98648,2e-05,1.93252]
[1779616225657,39.77,76895.84,0.0,-0.98651,2e-05,1.92933]
[1779616230692,39.77,76892.73,0.0,-0.98656,2e-05,1.92328]
[1779616235727,39.77,76893.84,0.0,-0.98656,2e-05,1.92336]
[1779616240974,39.77,76899.56,0.0,-0.98647,2e-05,1.9345]
[1779616247813,39.77,76902.55,0.0,-0.98642,2e-05,1.94035]
[1779616251046,39.77,76909.64,0.0,-0.98631,2e-05,1.95426]
[1779616256874,39.77,76911.91,0.0,-0.98627,2e-05,1.95873]
[1779616263933,39.77,76913.42,0.0,-0.98625,2e-05,1.96171]
[1779616268967,39.77,76915.12,0.0,-0.98622,2e-05,1.96506]
[1779616274002,39.77,76916.08,0.0,-0.98621,2e-05,1.96696]
[1779616280043,39.77,76916.65,0.0,-0.9862,2e-05,1.96809]
[1779616285078,39.77,76917.65,0.0,-0.98618,2e-05,1.97007]
[1779616290114,39.77,76917.58,0.0,-0.98618,2e-05,1.96993]
[1779616295148,39.77,76918.49,0.0,-0.98618,2e-05,1.96963]
[1779616300185,39.77,76911.36,0.0,-0.9863,2e-05,1.95555]
[1779616301399,39.77,76910.44,0.0,-0.98631,2e-05,1.95374]
[1779616307232,39.77,76909.2,0.0,-0.98633,2e-05,1.9513]
[1779616312267,39.77,76908.23,0.0,-0.98634,2e-05,1.94939]
[1779616317303,39.77,76910.6,0.0,-0.98631,2e-05,1.95405]
[1779616326365,39.77,76913.5,0.0,-0.98626,2e-05,1.95977]
[1779616331610,39.77,76915.83,0.0,-0.98622,2e-05,1.96437]
[1779616339459,39.77,76916.38,0.0,-0.98622,2e-05,1.96545]
[1779616344494,39.77,76917.07,0.0,-0.9862,2e-05,1.96682]
[1779616349529,39.77,76917.65,0.0,-0.9862,2e-05,1.96796]
[1779616353555,39.77,76922.82,0.0,-0.98613,2e-05,1.9761]
[1779616358590,39.77,76923.15,0.0,-0.98612,2e-05,1.97676]
[1779616371681,39.77,76922.95,0.0,-0.98613,2e-05,1.97636]
[1779616377723,39.77,76923.02,0.0,-0.98612,2e-05,1.9765]
[1779616385779,39.77,76923.26,0.0,-0.98612,2e-05,1.97698]
[1779616390814,39.77,76921.94,0.0,-0.98614,2e-05,1.97436]
[1779616395849,39.77,76921.67,0.0,-0.98615,2e-05,1.97382]
[1779616402102,39.77,76921.55,0.0,-0.98615,2e-05,1.97358]
[1779616407933,39.77,76921.6,0.0,-0.98615,2e-05,1.97368]
[1779616412968,39.77,76921.87,0.0,-0.98616,2e-05,1.97211]
[1779616418003,39.77,76922.15,0.0,-0.98615,2e-05,1.97267]
[1779616421023,39.77,76927.82,0.0,-0.98606,2e-05,1.98393]
[1779616422242,39.77,76933.05,0.0,-0.98598,2e-05,1.99437]
[1779616424046,39.77,76932.88,0.0,-0.98598,2e-05,1.99403]
[1779616432312,39.77,76930.93,0.0,-0.98601,2e-05,1.99014]
[1779616440158,39.77,76931.0,0.0,-0.98601,2e-05,1.99028]
[1779616445193,39.77,76929.63,0.0,-0.98603,2e-05,1.98754]
[1779616450229,39.77,76928.67,0.0,-0.98605,2e-05,1.98563]
[1779616458284,39.77,76928.12,0.0,-0.98606,2e-05,1.98453]
[1779616466341,39.77,76927.43,0.0,-0.98607,2e-05,1.98316]
[1779616471377,39.77,76924.56,0.0,-0.98613,2e-05,1.97534]
[1779616472593,39.77,76918.42,0.0,-0.98623,2e-05,1.96318]
[1779616480438,39.77,76912.43,0.0,-0.98632,2e-05,1.95137]
[1779616489501,39.77,76907.23,0.0,-0.9864,2e-05,1.94117]
[1779616494536,39.77,76903.04,0.0,-0.98647,2e-05,1.93298]
[1779616499573,39.77,76903.21,0.0,-0.98647,2e-05,1.93331]
[1779616504605,39.77,76907.22,0.0,-0.9864,2e-05,1.94115]
[1779616512875,39.77,76910.7,0.0,-0.98635,2e-05,1.94797]
[1779616516689,39.77,76917.81,0.0,-0.98624,2e-05,1.96197]
[1779616521725,39.77,76919.32,0.0,-0.98621,2e-05,1.96496]
[1779616522946,39.77,76924.38,0.0,-0.98613,2e-05,1.97498]
[1779616528778,39.77,76925.37,0.0,-0.98612,2e-05,1.97695]
[1779616534818,39.77,76926.17,0.0,-0.98612,2e-05,1.97643]
[1779616539853,39.77,76926.07,0.0,-0.98612,2e-05,1.97623]
[1779616545895,39.77,76927.3,0.0,-0.9861,2e-05,1.97867]
[1779616550930,39.77,76928.24,0.0,-0.98608,2e-05,1.98054]
[1779616555965,39.77,76929.81,0.0,-0.98606,2e-05,1.98367]
[1779616563227,39.77,76930.18,0.0,-0.98605,2e-05,1.9844]
[1779616569056,39.77,76930.16,0.0,-0.98605,2e-05,1.98436]
[1779616575098,39.77,76928.23,0.0,-0.98608,2e-05,1.98052]
[1779616582147,39.77,76927.26,0.0,-0.9861,2e-05,1.97859]
[1779616588188,39.77,76926.19,0.0,-0.98612,2e-05,1.97646]
[1779616593436,39.77,76924.43,0.0,-0.98616,2e-05,1.97086]
[1779616599265,39.77,76922.59,0.0,-0.98619,2e-05,1.96722]
[1779616606338,39.77,76921.5,0.0,-0.98621,2e-05,1.96506]
[1779616611357,39.77,76920.22,0.0,-0.98623,2e-05,1.96253]
[1779616619412,39.77,76919.45,0.0,-0.98624,2e-05,1.96101]
[1779616624448,39.77,76919.19,0.0,-0.98624,2e-05,1.9605]
[1779616631496,39.77,76919.1,0.0,-0.98624,2e-05,1.96032]
[1779616638546,39.77,76917.63,0.0,-0.98627,2e-05,1.95742]
[1779616643788,39.77,76914.56,0.0,-0.98632,2e-05,1.95137]
[1779616649629,39.77,76913.54,0.0,-0.98633,2e-05,1.94937]
[1779616654665,39.77,76913.66,0.0,-0.98634,2e-05,1.94751]
[1779616659699,39.77,76914.77,0.0,-0.98633,2e-05,1.94969]
[1779616664734,39.77,76916.31,0.0,-0.9863,2e-05,1.95272]
[1779616668762,39.77,76921.48,0.0,-0.98622,2e-05,1.96292]
[1779616673998,39.77,76945.89,0.0,-0.98583,2e-05,2.01162]
[1779616674805,39.77,76945.89,0.0,-0.98583,2e-05,2.01162]
[1779616680846,39.77,76947.95,0.0,-0.98579,2e-05,2.01578]
[1779616685882,39.77,76948.84,0.0,-0.98578,2e-05,2.01757]
[1779616690918,39.77,76946.72,0.0,-0.98581,2e-05,2.0133]
[1779616695952,39.77,76947.49,0.0,-0.9858,2e-05,2.01485]
[1779616700987,39.77,76948.57,0.0,-0.98578,2e-05,2.01703]
[1779616706022,39.77,76948.87,0.0,-0.98578,2e-05,2.01763]
[1779616711057,39.77,76949.65,0.0,-0.98578,2e-05,2.01707]
[1779616717099,39.77,76950.09,0.0,-0.98577,2e-05,2.01796]
[1779616722134,39.77,76949.54,0.0,-0.98578,2e-05,2.01685]
[1779616730190,39.77,76950.09,0.0,-0.98577,2e-05,2.01796]
[1779616735226,39.77,76950.93,0.0,-0.98576,2e-05,2.01965]
[1779616740259,39.77,76945.89,0.0,-0.98584,2e-05,2.00949]
[1779616745296,39.77,76949.71,0.0,-0.98578,2e-05,2.01719]
[1779616750331,39.77,76950.36,0.0,-0.98577,2e-05,2.0185]
[1779616758387,39.77,76948.56,0.0,-0.9858,2e-05,2.01487]
[1779616764631,39.77,76946.41,0.0,-0.98583,2e-05,2.01053]
[1779616771480,39.77,76946.78,0.0,-0.98584,2e-05,2.00914]
[1779616779535,39.77,76946.05,0.0,-0.98585,2e-05,2.00767]
[1779616784771,39.77,76945.99,0.0,-0.98586,2e-05,2.00755]
[1779616792627,39.77,76946.45,0.0,-0.98585,2e-05,2.00848]
[1779616797659,39.77,76945.79,0.0,-0.98586,2e-05,2.00715]
[1779616802699,39.77,76948.52,0.0,-0.98581,2e-05,2.01265]
[1779616804912,39.77,76939.56,0.0,-0.98596,2e-05,1.99465]
[1779616806723,39.77,76933.54,0.0,-0.98606,2e-05,1.98263]
[1779616807730,39.77,76934.66,0.0,-0.98604,2e-05,1.98486]
[1779616812765,39.77,76932.51,0.0,-0.98607,2e-05,1.98057]
[1779616817801,39.77,76934.01,0.0,-0.98605,2e-05,1.98356]
[1779616822840,39.77,76935.35,0.0,-0.98603,2e-05,1.98623]
[1779616825053,39.77,76927.14,0.0,-0.98616,2e-05,1.96991]
[1779616826866,39.77,76925.16,0.0,-0.98619,2e-05,1.96599]
[1779616831901,39.77,76926.19,0.0,-0.98619,2e-05,1.96592]
[1779616836935,39.77,76922.38,0.0,-0.98625,2e-05,1.95839]
[1779616841971,39.77,76921.79,0.0,-0.98626,2e-05,1.95722]
[1779616843985,39.77,76914.86,0.0,-0.98637,2e-05,1.94359]
[1779616847006,39.77,76905.9,0.0,-0.98651,2e-05,1.92608]
[1779616848014,39.77,76903.73,0.0,-0.98654,2e-05,1.92186]
[1779616851035,39.77,76894.0,0.0,-0.98669,2e-05,1.90301]
[1779616853049,39.77,76889.95,0.0,-0.98675,2e-05,1.89521]
[1779616854061,39.77,76879.4,0.0,-0.98692,2e-05,1.87501]
[1779616855262,39.77,76876.3,0.0,-0.98696,2e-05,1.8691]
[1779616859091,39.77,76871.35,0.0,-0.98704,2e-05,1.85971]
[1779616861106,39.77,76863.82,0.0,-0.98715,1e-05,1.84548]
[1779616862117,39.77,76859.74,0.0,-0.98721,1e-05,1.83781]
[1779616864130,39.77,76848.95,0.0,-0.98737,1e-05,1.81765]
[1779616865341,39.77,76849.36,0.0,-0.98737,1e-05,1.81841]
[1779616871179,39.77,76847.63,0.0,-0.98739,1e-05,1.8152]
[1779616876215,39.77,76844.27,0.0,-0.98744,1e-05,1.80896]
[1779616882256,39.77,76843.77,0.0,-0.98745,1e-05,1.80803]
[1779616887291,39.77,76844.43,0.0,-0.98744,1e-05,1.80926]
[1779616892326,39.77,76843.76,0.0,-0.98746,1e-05,1.80602]
[1779616899374,39.77,76843.5,0.0,-0.98747,1e-05,1.80554]
[1779616900387,39.77,76852.17,0.0,-0.98734,1e-05,1.82165]
[1779616905417,39.77,76854.89,0.0,-0.9873,1e-05,1.82672]
[1779616910453,39.77,76860.43,0.0,-0.98722,1e-05,1.8371]
[1779616915699,39.77,76861.19,0.0,-0.9872,1e-05,1.83852]
[1779616921530,39.77,76861.99,0.0,-0.98719,1e-05,1.84002]
[1779616927572,39.77,76862.48,0.0,-0.98718,1e-05,1.84095]
[1779616932608,39.77,76863.04,0.0,-0.98718,1e-05,1.842]
[1779616937643,39.77,76867.74,0.0,-0.98711,2e-05,1.85085]
[1779616942678,39.77,76867.5,0.0,-0.98711,2e-05,1.8504]
[1779616950733,39.77,76867.9,0.0,-0.9871,2e-05,1.85115]
[1779616955768,39.77,76868.13,0.0,-0.98711,2e-05,1.84956]
[1779616960803,39.77,76870.03,0.0,-0.98708,2e-05,1.85315]
[1779616966052,39.77,76869.19,0.0,-0.9871,2e-05,1.85157]
[1779616971881,39.77,76869.21,0.0,-0.9871,2e-05,1.8516]
[1779616976916,39.77,76868.39,0.0,-0.98711,2e-05,1.85005]
[1779616980949,39.77,76873.6,0.0,-0.98703,2e-05,1.85991]
[1779616981964,39.77,76879.17,0.0,-0.98695,2e-05,1.87049]
[1779616983965,39.77,76880.14,0.0,-0.98693,2e-05,1.87234]
[1779616989000,39.77,76882.18,0.0,-0.9869,2e-05,1.87622]
[1779616994035,39.77,76882.76,0.0,-0.98689,2e-05,1.87733]
[1779616999071,39.77,76882.6,0.0,-0.98689,2e-05,1.87703]
[1779617005113,39.77,76882.46,0.0,-0.9869,2e-05,1.87676]
[1779617010150,39.77,76883.13,0.0,-0.98689,2e-05,1.87804]
[1779617016404,39.77,76883.5,0.0,-0.98689,2e-05,1.8767]
[1779617022231,39.77,76891.74,0.0,-0.98677,2e-05,1.89248]
[1779617023238,39.77,76892.04,0.0,-0.98676,2e-05,1.89306]
[1779617028273,39.77,76895.24,0.0,-0.98672,2e-05,1.89922]
[1779617036545,39.77,76902.51,0.0,-0.9866,2e-05,1.91327]
[1779617043381,39.77,76905.37,0.0,-0.98656,2e-05,1.91882]
[1779617044389,39.77,76898.6,0.0,-0.98666,2e-05,1.9057]
[1779617045395,39.77,76897.88,0.0,-0.98667,2e-05,1.90431]
[1779617050430,39.77,76894.51,0.0,-0.98673,2e-05,1.89781]
[1779617056472,39.77,76893.1,0.0,-0.98675,2e-05,1.8951]
[1779617062517,39.77,76889.76,0.0,-0.9868,2e-05,1.88868]
[1779617064531,39.77,76883.51,0.0,-0.98689,2e-05,1.87672]
[1779617069566,39.77,76883.71,0.0,-0.98689,2e-05,1.8771]
[1779617074602,39.77,76883.57,0.0,-0.98691,2e-05,1.87479]
[1779617079637,39.77,76884.61,0.0,-0.98689,2e-05,1.87677]
[1779617085679,39.77,76882.7,0.0,-0.98692,2e-05,1.87313]
[1779617090714,39.77,76880.81,0.0,-0.98695,2e-05,1.86953]
[1779617095749,39.77,76881.85,0.0,-0.98693,2e-05,1.87151]
[1779617100785,39.77,76881.18,0.0,-0.98694,2e-05,1.87023]
[1779617107036,39.77,76879.31,0.0,-0.98697,2e-05,1.86668]
[1779617117105,39.77,76878.88,0.0,-0.98698,2e-05,1.86586]
[1779617125959,39.77,76876.71,0.0,-0.98701,2e-05,1.86174]
[1779617135024,39.77,76877.81,0.0,-0.98701,2e-05,1.86179]
[1779617144085,39.77,76877.3,0.0,-0.98702,2e-05,1.86082]
[1779617151136,39.77,76875.36,0.0,-0.98705,2e-05,1.85715]
[1779617157386,39.77,76874.92,0.0,-0.98705,2e-05,1.85631]
[1779617163219,39.77,76880.94,0.0,-0.98696,2e-05,1.86774]
[1779617166240,39.77,76884.71,0.0,-0.9869,2e-05,1.87492]
[1779617171279,39.77,76888.99,0.0,-0.98683,2e-05,1.88398]
[1779617175305,39.78,76894.97,0.0,-0.98671,2e-05,1.89897]
[1779617179333,39.8,76906.29,0.0,-0.98651,2e-05,1.92436]
[1779617180339,39.8,76906.0,0.0,-0.98651,2e-05,1.92464]
[1779617186381,39.81,76907.74,0.0,-0.98647,2e-05,1.92886]
[1779617191416,39.81,76905.7,0.0,-0.98652,2e-05,1.9228]
[1779617197671,39.81,76909.64,0.0,-0.98646,2e-05,1.93048]
[1779617199475,39.81,76912.62,0.0,-0.98641,2e-05,1.9363]
[1779617203505,39.81,76918.05,0.0,-0.98632,2e-05,1.94694]
[1779617205516,39.81,76921.45,0.0,-0.98627,2e-05,1.95363]
[1779617210556,39.81,76926.69,0.0,-0.98619,2e-05,1.96397]
[1779617215587,39.81,76931.19,0.0,-0.98611,2e-05,1.97288]
[1779617219619,39.81,76940.51,0.0,-0.98597,2e-05,1.99145]
[1779617220622,39.81,76941.01,0.0,-0.98596,2e-05,1.99245]
[1779617225660,39.81,76945.73,0.0,-0.98588,2e-05,2.0019]
[1779617230696,39.81,76947.24,0.0,-0.98586,2e-05,2.00494]
[1779617232709,39.81,76941.61,0.0,-0.98595,2e-05,1.99365]
[1779617237744,39.81,76935.33,0.0,-0.98605,2e-05,1.98111]
[1779617242779,39.81,76936.45,0.0,-0.98603,2e-05,1.98334]
[1779617248022,39.81,76937.95,0.0,-0.98601,2e-05,1.98633]
[1779617253856,39.81,76937.63,0.0,-0.98603,2e-05,1.98357]
[1779617262919,39.81,76937.86,0.0,-0.98602,2e-05,1.98403]
[1779617268162,39.81,76939.18,0.0,-0.986,2e-05,1.98666]
[1779617273997,39.81,76939.76,0.0,-0.98599,2e-05,1.98782]
[1779617281049,39.81,76940.43,0.0,-0.98598,2e-05,1.98916]
[1779617286083,39.81,76934.67,0.0,-0.98607,2e-05,1.97768]
[1779617287089,39.81,76932.19,0.0,-0.98611,2e-05,1.97275]
[1779617290110,39.81,76926.5,0.0,-0.9862,2e-05,1.96148]
[1779617294139,39.81,76922.24,0.0,-0.98627,2e-05,1.95308]
[1779617297160,39.81,76912.13,0.0,-0.98643,2e-05,1.93325]
[1779617298373,39.81,76912.93,0.0,-0.98642,2e-05,1.93482]
[1779617304210,39.81,76913.91,0.0,-0.9864,2e-05,1.93673]
[1779617309243,39.81,76913.49,0.0,-0.98641,2e-05,1.93591]
[1779617314279,39.81,76914.11,0.0,-0.98641,2e-05,1.93503]
[1779617328585,39.81,76917.41,0.0,-0.98635,2e-05,1.9432]
[1779617335426,39.84,76917.82,0.0,-0.98629,2e-05,1.94994]
[1779617341469,39.86,76921.57,0.0,-0.98619,2e-05,1.96233]
[1779617345498,39.87,76927.21,0.0,-0.98608,2e-05,1.97677]
[1779617351539,39.89,76921.87,0.0,-0.98612,2e-05,1.97096]
[1779617357588,39.91,76919.98,0.0,-0.98611,2e-05,1.97194]
[1779617358795,39.91,76914.86,0.0,-0.98619,2e-05,1.9626]
[1779617366644,39.94,76912.86,0.0,-0.98617,2e-05,1.96487]
[1779617370674,39.95,76900.24,0.0,-0.98635,2e-05,1.94315]
[1779617371680,39.96,76899.42,0.0,-0.98637,2e-05,1.94024]
[1779617376715,39.97,76896.53,0.0,-0.98638,2e-05,1.93855]
[1779617381750,39.99,76894.6,0.0,-0.98638,2e-05,1.93872]
[1779617386785,40.0,76893.79,0.0,-0.98636,2e-05,1.94105]
[1779617391820,40.02,76893.33,0.0,-0.98633,2e-05,1.94401]
[1779617399075,40.05,76892.81,0.0,-0.98629,2e-05,1.94909]
[1779617404911,40.06,76892.35,0.0,-0.98627,2e-05,1.95195]
[1779617409947,40.08,76892.33,0.0,-0.98624,2e-05,1.95562]
[1779617414981,40.09,76892.27,0.0,-0.98622,2e-05,1.95844]
[1779617420029,40.09,76892.23,0.0,-0.98621,2e-05,1.9591]
[1779617427078,40.11,76892.26,0.0,-0.98617,2e-05,1.96349]
[1779617432113,40.11,76891.88,0.0,-0.98619,2e-05,1.96135]
[1779617439367,40.13,76891.73,0.0,-0.98615,2e-05,1.96601]
[1779617442184,40.14,76883.55,0.0,-0.98626,2e-05,1.95208]
[1779617443191,40.15,76883.9,0.0,-0.98625,2e-05,1.95349]
[1779617447219,40.16,76880.57,0.0,-0.98628,2e-05,1.9499]
[1779617452254,40.17,76877.4,0.0,-0.9863,2e-05,1.94736]
[1779617457290,40.19,76872.51,0.0,-0.98635,2e-05,1.94148]
[1779617461318,40.2,76868.22,0.0,-0.98639,2e-05,1.9361]
[1779617463332,40.21,76863.37,0.0,-0.98645,2e-05,1.92822]
[1779617466355,40.21,76857.27,0.0,-0.98655,2e-05,1.91646]
[1779617471388,40.21,76857.56,0.0,-0.98654,2e-05,1.91702]
[1779617476423,40.21,76855.82,0.0,-0.98657,2e-05,1.91368]
[1779617481458,40.22,76856.55,0.0,-0.98653,2e-05,1.91821]
[1779617486493,40.24,76857.59,0.0,-0.98649,2e-05,1.92408]
[1779617493542,40.26,76859.17,0.0,-0.98644,2e-05,1.92995]
[1779617498577,40.27,76860.63,0.0,-0.98639,2e-05,1.93613]
[1779617503613,40.28,76861.23,0.0,-0.98635,2e-05,1.94048]
[1779617508647,40.3,76861.83,0.0,-0.98631,2e-05,1.94483]
[1779617513683,40.31,76862.13,0.0,-0.98628,2e-05,1.9486]
[1779617518717,40.32,76862.59,0.0,-0.98625,2e-05,1.95264]
[1779617526773,40.35,76862.53,0.0,-0.98621,2e-05,1.95784]
[1779617531810,40.36,76860.62,0.0,-0.98621,2e-05,1.95731]
[1779617536844,40.37,76857.49,0.0,-0.98624,2e-05,1.95449]
[1779617542886,40.37,76856.71,0.0,-0.98625,2e-05,1.95297]
[1779617547928,40.37,76853.93,0.0,-0.98629,2e-05,1.94758]
[1779617552958,40.38,76854.88,0.0,-0.98628,2e-05,1.9489]
[1779617557993,40.39,76855.35,0.0,-0.98625,2e-05,1.95239]
[1779617564038,40.4,76855.3,0.0,-0.98624,2e-05,1.95331]
[1779617571085,40.4,76857.05,0.0,-0.98621,2e-05,1.95672]
[1779617580353,40.42,76859.49,0.0,-0.98614,2e-05,1.96609]
[1779617588203,40.43,76860.88,0.0,-0.98608,2e-05,1.97304]
[1779617596259,40.45,76861.56,0.0,-0.98603,2e-05,1.97872]
[1779617602300,40.46,76862.23,0.0,-0.986,2e-05,1.98318]
[1779617605323,40.47,76856.43,0.0,-0.98608,2e-05,1.97328]
[1779617606329,40.47,76855.46,0.0,-0.98609,2e-05,1.97189]
[1779617608344,40.48,76852.12,0.0,-0.98613,2e-05,1.96641]
[1779617613379,40.48,76854.22,0.0,-0.98611,2e-05,1.96839]
[1779617620634,40.48,76859.28,0.0,-0.98604,2e-05,1.97829]
[1779617626470,40.48,76859.95,0.0,-0.98602,2e-05,1.9796]
[1779617631505,40.48,76861.4,0.0,-0.98599,2e-05,1.98337]
[1779617636538,40.49,76862.36,0.0,-0.98596,2e-05,1.98756]
[1779617641574,40.5,76865.11,0.0,-0.9859,2e-05,1.9955]
[1779617646609,40.52,76867.08,0.0,-0.98584,2e-05,2.00285]
[1779617651644,40.53,76866.5,0.0,-0.98582,2e-05,2.00508]
[1779617658694,40.54,76864.43,0.0,-0.98582,2e-05,2.00417]
[1779617663729,40.55,76867.21,0.0,-0.98576,2e-05,2.01203]
[1779617667757,40.56,76872.87,0.0,-0.98565,2e-05,2.02591]
[1779617672792,40.58,76870.22,0.0,-0.98568,2e-05,2.02165]
[1779617677827,40.59,76867.6,0.0,-0.9857,2e-05,2.01957]
[1779617682862,40.6,76867.98,0.0,-0.98566,2e-05,2.02336]
[1779617687897,40.61,76867.66,0.0,-0.98564,2e-05,2.02568]
[1779617692932,40.63,76867.87,0.0,-0.98562,2e-05,2.02902]
[1779617701208,40.65,76867.25,0.0,-0.98559,2e-05,2.03237]
[1779617707036,40.66,76866.99,0.0,-0.98557,2e-05,2.03522]
[1779617712069,40.67,76866.8,0.0,-0.98555,2e-05,2.03762]
[1779617717105,40.68,76866.28,0.0,-0.98553,2e-05,2.03934]
[1779617722139,40.69,76865.55,0.0,-0.98552,2e-05,2.04061]
[1779617727173,40.7,76862.88,0.0,-0.98554,2e-05,2.03805]
[1779617732213,40.72,76863.0,0.0,-0.98553,2e-05,2.03887]
[1779617738253,40.73,76863.16,0.0,-0.9855,2e-05,2.04246]
[1779617743288,40.74,76863.63,0.0,-0.98547,2e-05,2.04609]
[1779617749330,40.76,76864.03,0.0,-0.98544,2e-05,2.05062]
[1779617754365,40.77,76864.37,0.0,-0.98541,2e-05,2.05392]
[1779617761651,40.78,76865.36,0.0,-0.98536,2e-05,2.05951]
[1779617767456,40.79,76865.51,0.0,-0.98533,2e-05,2.06286]
[1779617773498,40.81,76865.53,0.0,-0.98531,2e-05,2.06591]
[1779617778535,40.82,76868.14,0.0,-0.98525,2e-05,2.07364]
[1779617783568,40.83,76868.26,0.0,-0.98522,2e-05,2.07629]
[1779617788604,40.84,76867.37,0.0,-0.98522,2e-05,2.07689]
[1779617793639,40.85,76869.23,0.0,-0.98518,2e-05,2.08082]
[1779617799681,40.86,76870.55,0.0,-0.98514,2e-05,2.08631]
[1779617804719,40.87,76878.62,0.0,-0.98499,2e-05,2.10503]
[1779617809752,40.88,76880.49,0.0,-0.98494,2e-05,2.11105]
[1779617814786,40.88,76882.75,0.0,-0.98488,2e-05,2.11784]
[1779617819821,40.89,76881.67,0.0,-0.98488,2e-05,2.11778]
[1779617824856,40.9,76884.79,0.0,-0.98481,2e-05,2.12634]
[1779617829891,40.91,76887.85,0.0,-0.98474,2e-05,2.1347]
[1779617832146,40.91,76895.53,0.0,-0.9846,2e-05,2.15138]
[1779617836943,40.92,76900.57,0.0,-0.9845,2e-05,2.16378]
[1779617842216,40.93,76906.72,0.0,-0.98438,2e-05,2.17848]
[1779617848019,40.94,76909.26,0.0,-0.98432,2e-05,2.18601]
[1779617853057,40.95,76912.61,0.0,-0.98426,2e-05,2.1926]
[1779617858100,40.95,76914.78,0.0,-0.98421,2e-05,2.19899]
[1779617861122,40.96,76908.73,0.0,-0.9843,2e-05,2.18736]
[1779617862356,40.96,76907.24,0.0,-0.98433,2e-05,2.18462]
[1779617867161,40.97,76901.91,0.0,-0.9844,2e-05,2.17544]
[1779617872426,40.98,76897.06,0.0,-0.98446,2e-05,2.1677]
[1779617881259,40.99,76893.72,0.0,-0.9845,2e-05,2.1639]
[1779617886295,41.0,76888.38,0.0,-0.98457,2e-05,2.15475]
[1779617891330,41.0,76886.54,0.0,-0.98459,2e-05,2.15287]
[1779617896365,41.01,76884.53,0.0,-0.9846,2e-05,2.15058]
[1779617901400,41.02,76888.28,0.0,-0.98453,2e-05,2.16014]
[1779617904421,41.02,76897.52,0.0,-0.98436,2e-05,2.18045]
[1779617905429,41.02,76901.0,0.0,-0.9843,2e-05,2.18807]
[1779617907442,41.03,76904.1,0.0,-0.98424,2e-05,2.19521]
[1779617912707,41.03,76906.15,0.0,-0.9842,2e-05,2.19911]
[1779617919564,41.04,76906.33,0.0,-0.98418,2e-05,2.20137]
[1779617920543,41.04,76918.82,0.0,-0.98396,2e-05,2.22809]
[1779617921548,41.05,76933.77,0.0,-0.98369,2e-05,2.2606]
[1779617922786,41.05,76934.31,0.0,-0.98368,2e-05,2.26197]
[1779617928600,41.05,76929.24,0.0,-0.98376,2e-05,2.25232]
[1779617937668,41.06,76930.78,0.0,-0.98372,2e-05,2.25756]
[1779617942928,41.06,76930.61,0.0,-0.98371,2e-05,2.25838]
[1779617948744,41.07,76930.42,0.0,-0.9837,2e-05,2.25916]
[1779617953778,41.07,76930.27,0.0,-0.9837,2e-05,2.25979]
[1779617959821,41.08,76927.05,0.0,-0.98375,2e-05,2.25386]
[1779617964856,41.08,76928.08,0.0,-0.98372,2e-05,2.25721]
[1779617970898,41.08,76928.86,0.0,-0.98371,2e-05,2.25873]
[1779617975935,41.06,76929.67,0.0,-0.98375,2e-05,2.25279]
[1779617980968,41.06,76931.69,0.0,-0.98372,2e-05,2.25684]
[1779617986003,41.06,76932.24,0.0,-0.9837,2e-05,2.25899]
[1779617991038,41.06,76933.68,0.0,-0.98367,2e-05,2.26303]
[1779617998087,41.07,76933.51,0.0,-0.98366,2e-05,2.26378]
[1779618003349,41.07,76933.52,0.0,-0.98365,2e-05,2.26489]
[1779618013419,41.08,76933.46,0.0,-0.98364,2e-05,2.26652]
[1779618019238,41.08,76932.98,0.0,-0.98364,2e-05,2.26634]
[1779618023490,41.09,76925.31,0.0,-0.98377,2e-05,2.25077]
[1779618030320,41.09,76921.06,0.0,-0.98383,2e-05,2.24314]
[1779618035354,41.1,76915.41,0.0,-0.98394,2e-05,2.22989]
[1779618040389,41.1,76911.23,0.0,-0.984,2e-05,2.22214]
[1779618042403,41.1,76905.77,0.0,-0.98409,2e-05,2.21108]
[1779618048444,41.11,76908.27,0.0,-0.98404,2e-05,2.21784]
[1779618053703,41.11,76908.39,0.0,-0.98402,2e-05,2.21939]
[1779618062549,41.12,76911.08,0.0,-0.98396,2e-05,2.2275]
[1779618067584,41.13,76913.96,0.0,-0.98389,2e-05,2.23497]
[1779618072617,41.13,76915.01,0.0,-0.98386,2e-05,2.23855]
[1779618080672,41.14,76916.66,0.0,-0.98382,2e-05,2.2442]
[1779618085708,41.15,76920.6,0.0,-0.98374,2e-05,2.25389]
[1779618092757,41.15,76921.16,0.0,-0.98373,2e-05,2.25449]
[1779618099806,41.16,76921.36,0.0,-0.98371,2e-05,2.25662]
[1779618107870,41.17,76921.68,0.0,-0.98369,2e-05,2.25923]
[1779618114130,41.17,76920.17,0.0,-0.9837,2e-05,2.25746]
[1779618119952,41.18,76915.74,0.0,-0.98377,2e-05,2.24973]
[1779618124200,41.19,76925.52,0.0,-0.98359,2e-05,2.27165]
[1779618128008,41.19,76921.59,0.0,-0.98365,2e-05,2.26407]
[1779618133043,41.19,76916.44,0.0,-0.98373,2e-05,2.25408]
[1779618138079,41.2,76911.44,0.0,-0.98381,2e-05,2.24444]
[1779618143113,41.2,76905.86,0.0,-0.9839,2e-05,2.23358]
[1779618148148,41.2,76902.3,0.0,-0.98396,2e-05,2.22681]
[1779618154411,41.21,76897.09,0.0,-0.98405,2e-05,2.21483]
[1779618155198,41.21,76897.09,0.0,-0.98405,2e-05,2.21504]
[1779618160232,41.21,76898.06,0.0,-0.98403,2e-05,2.21818]
[1779618167281,41.22,76899.7,0.0,-0.98398,2e-05,2.22327]
[1779618172316,41.23,76902.47,0.0,-0.98392,2e-05,2.23032]
[1779618180373,41.23,76907.01,0.0,-0.98383,2e-05,2.24187]
[1779618185407,41.24,76907.18,0.0,-0.98382,2e-05,2.24342]
[1779618188429,41.24,76912.19,0.0,-0.98372,2e-05,2.25477]
[1779618193464,41.24,76915.31,0.0,-0.98366,2e-05,2.26246]
[1779618198498,41.25,76917.12,0.0,-0.98362,2e-05,2.26732]
[1779618203533,41.25,76912.37,0.0,-0.98369,2e-05,2.2581]
[1779618208568,41.26,76910.6,0.0,-0.98372,2e-05,2.25522]
[1779618213603,41.26,76909.55,0.0,-0.98374,2e-05,2.25153]
[1779618214610,41.26,76920.0,0.0,-0.98356,2e-05,2.27403]
[1779618217632,41.26,76926.71,0.0,-0.98343,2e-05,2.28887]
[1779618220652,41.26,76934.32,0.0,-0.98329,2e-05,2.30566]
[1779618224679,41.26,76929.64,0.0,-0.98337,2e-05,2.29596]
[1779618229715,41.27,76931.69,0.0,-0.98333,2e-05,2.30097]
[1779618234750,41.27,76932.19,0.0,-0.98332,2e-05,2.3026]
[1779618239785,41.27,76936.03,0.0,-0.98324,2e-05,2.31146]
[1779618244820,41.27,76944.68,0.0,-0.98308,2e-05,2.33077]
[1779618249855,41.27,76945.04,0.0,-0.98307,2e-05,2.33186]
[1779618255120,41.28,76941.52,0.0,-0.98313,2e-05,2.32454]
[1779618260934,41.28,76939.27,0.0,-0.98317,2e-05,2.31994]
[1779618265968,41.28,76938.92,0.0,-0.98318,2e-05,2.31948]
[1779618272012,41.28,76937.26,0.0,-0.98322,2e-05,2.31386]
[1779618279060,41.28,76935.02,0.0,-0.98326,2e-05,2.30942]
[1779618284096,41.28,76931.27,0.0,-0.98332,2e-05,2.30167]
[1779618289130,41.28,76923.8,0.0,-0.98345,2e-05,2.28592]
[1779618294165,41.29,76918.44,0.0,-0.98355,2e-05,2.27489]
[1779618297194,41.29,76913.21,0.0,-0.98364,2e-05,2.26392]
[1779618300210,41.29,76904.85,0.0,-0.98378,2e-05,2.24665]
[1779618304238,41.29,76900.2,0.0,-0.98386,2e-05,2.23746]
[1779618310281,41.3,76897.2,0.0,-0.9839,2e-05,2.23224]
[1779618315546,41.3,76896.97,0.0,-0.9839,2e-05,2.23273]
[1779618321360,41.3,76906.42,0.0,-0.98372,2e-05,2.25397]
[1779618325617,41.31,76915.22,0.0,-0.98356,2e-05,2.27347]
[1779618326394,41.31,76915.22,0.0,-0.98356,2e-05,2.27362]
[1779618329414,41.31,76920.23,0.0,-0.98346,2e-05,2.28481]
[1779618334449,41.31,76923.24,0.0,-0.98342,2e-05,2.28962]
[1779618337469,41.31,76928.52,0.0,-0.98332,2e-05,2.30144]
[1779618341498,41.32,76934.24,0.0,-0.98321,2e-05,2.31436]
[1779618346533,41.32,76939.05,0.0,-0.98312,2e-05,2.32542]
[1779618349554,41.32,76946.35,0.0,-0.98298,2e-05,2.34167]
[1779618354590,41.32,76947.72,0.0,-0.98295,2e-05,2.34503]
[1779618360632,41.32,76947.23,0.0,-0.98296,2e-05,2.34432]
[1779618363653,41.32,76941.47,0.0,-0.98306,2e-05,2.3319]
[1779618368688,41.32,76939.39,0.0,-0.9831,2e-05,2.32765]
[1779618373721,41.32,76937.14,0.0,-0.98314,2e-05,2.32307]
[1779618378757,41.33,76935.79,0.0,-0.98316,2e-05,2.32044]
[1779618383792,41.33,76933.14,0.0,-0.98321,2e-05,2.31501]
[1779618388827,41.33,76930.7,0.0,-0.98325,2e-05,2.31011]
[1779618396884,41.33,76929.82,0.0,-0.98327,2e-05,2.30648]
[1779618401920,41.33,76926.16,0.0,-0.98334,2e-05,2.299]
[1779618406956,41.34,76925.34,0.0,-0.98335,2e-05,2.29768]
[1779618410983,41.34,76932.11,0.0,-0.98322,2e-05,2.3127]
[1779618416019,41.34,76931.14,0.0,-0.98324,2e-05,2.31088]
[1779618421054,41.34,76929.7,0.0,-0.98326,2e-05,2.30802]
[1779618423160,41.34,76969.55,0.0,-0.98252,2e-05,2.39588]
[1779618424176,41.34,77094.81,0.0,-0.98003,2e-05,2.68835]
[1779618425162,41.29,77187.98,0.0,-0.97812,2e-05,2.90752]
[1779618426368,41.29,77350.33,0.0,-0.97416,3e-05,3.35087]
[1779618428160,41.24,77363.56,0.0,-0.97394,3e-05,3.37595]
[1779618429170,41.24,77395.18,0.0,-0.9731,3e-05,3.46834]
[1779618430233,41.24,77382.16,0.0,-0.97345,3e-05,3.43008]
[1779618431210,41.24,77363.49,0.0,-0.97394,3e-05,3.37575]
[1779618432198,41.24,77342.36,0.0,-0.97449,3e-05,3.31502]
[1779618433207,41.24,77230.95,0.0,-0.97724,2e-05,3.00798]
[1779618434213,41.24,77232.12,0.0,-0.97721,2e-05,3.01109]
[1779618435220,41.24,77248.04,0.0,-0.97683,2e-05,3.05366]
[1779618436458,41.24,77205.59,0.0,-0.97783,2e-05,2.94114]
[1779618437233,41.24,77205.59,0.0,-0.97783,2e-05,2.94114]
[1779618438250,41.24,77202.38,0.0,-0.9779,2e-05,2.93276]
[1779618440263,41.24,77178.55,0.0,-0.97844,2e-05,2.87109]
[1779618441275,41.24,77165.03,0.0,-0.97875,2e-05,2.83654]
[1779618442278,41.24,77163.6,0.0,-0.97878,2e-05,2.83291]
[1779618443284,41.24,77156.81,0.0,-0.97893,2e-05,2.81569]
[1779618444291,41.24,77153.79,0.0,-0.97899,2e-05,2.80806]
[1779618445298,41.24,77160.97,0.0,-0.97884,2e-05,2.82623]
[1779618446528,41.24,77160.56,0.0,-0.97885,2e-05,2.82519]
[1779618448325,41.24,77150.34,0.0,-0.97907,2e-05,2.79936]
[1779618451340,41.24,77179.14,0.0,-0.97845,2e-05,2.8699]
[1779618452349,41.24,77179.36,0.0,-0.97845,2e-05,2.87047]
[1779618453354,41.24,77169.97,0.0,-0.97866,2e-05,2.84644]
[1779618454361,41.24,77158.94,0.0,-0.9789,2e-05,2.81841]
[1779618455368,41.24,77163.94,0.0,-0.97879,2e-05,2.83109]
[1779618456601,41.24,77159.15,0.0,-0.9789,2e-05,2.81894]
[1779618457390,41.24,77159.15,0.0,-0.9789,2e-05,2.81894]
[1779618461410,41.24,77166.55,0.0,-0.97873,2e-05,2.83772]
[1779618462417,41.24,77174.02,0.0,-0.97856,2e-05,2.85678]
[1779618463423,41.24,77177.72,0.0,-0.97848,2e-05,2.86626]
[1779618464432,41.24,77183.29,0.0,-0.97836,2e-05,2.88057]
[1779618465437,41.24,77187.62,0.0,-0.97826,2e-05,2.89173]
[1779618466672,41.24,77166.51,0.0,-0.97873,2e-05,2.83762]
[1779618468459,41.24,77182.52,0.0,-0.97837,2e-05,2.87859]
[1779618469466,41.24,77188.26,0.0,-0.97824,2e-05,2.89338]
[1779618470473,41.24,77188.99,0.0,-0.97823,2e-05,2.89527]
[1779618472488,41.24,77180.76,0.0,-0.97841,2e-05,2.87406]
[1779618473494,41.24,77180.28,0.0,-0.97842,2e-05,2.87283]
[1779618478529,41.24,77178.91,0.0,-0.97846,2e-05,2.86931]
[1779618480543,41.24,77184.83,0.0,-0.97832,2e-05,2.88453]
[1779618481551,41.24,77189.05,0.0,-0.97823,2e-05,2.89542]
[1779618482560,41.24,77187.94,0.0,-0.97825,2e-05,2.89256]
[1779618483564,41.24,77181.75,0.0,-0.97839,2e-05,2.87661]
[1779618484575,41.24,77164.91,0.0,-0.97877,2e-05,2.83355]
[1779618485581,41.24,77159.59,0.0,-0.97889,2e-05,2.82005]
[1779618486857,41.24,77157.3,0.0,-0.97894,2e-05,2.81426]
[1779618488600,41.24,77166.21,0.0,-0.97874,2e-05,2.83686]
[1779618491627,41.24,77140.63,0.0,-0.9793,2e-05,2.77233]
[1779618492633,41.24,77129.17,0.0,-0.97955,2e-05,2.74378]
[1779618493643,41.24,77122.39,0.0,-0.97969,2e-05,2.72699]
[1779618494647,41.24,77120.94,0.0,-0.97973,2e-05,2.72341]
[1779618499681,41.24,77122.97,0.0,-0.97968,2e-05,2.72843]
[1779618500690,41.24,77135.78,0.0,-0.97941,2e-05,2.76022]
[1779618501695,41.24,77137.69,0.0,-0.97937,2e-05,2.76498]
[1779618502703,41.24,77117.1,0.0,-0.97981,2e-05,2.71395]
[1779618503709,41.24,77127.31,0.0,-0.97959,2e-05,2.73917]
[1779618504716,41.24,77129.96,0.0,-0.97953,2e-05,2.74574]
[1779618505723,41.24,77137.8,0.0,-0.97936,2e-05,2.76526]
[1779618507005,41.24,77141.18,0.0,-0.97929,2e-05,2.7737]
[1779618512772,41.24,77142.04,0.0,-0.97929,2e-05,2.77321]
[1779618513785,41.24,77130.88,0.0,-0.97953,2e-05,2.74539]
[1779618514789,41.24,77127.36,0.0,-0.97961,2e-05,2.73666]
[1779618517076,41.24,77132.81,0.0,-0.97949,2e-05,2.75019]
[1779618518820,41.24,77139.05,0.0,-0.97935,2e-05,2.76573]
[1779618519824,41.24,77139.96,0.0,-0.97933,2e-05,2.76801]
[1779618523851,41.24,77146.38,0.0,-0.97919,2e-05,2.78408]
[1779618527148,41.24,77148.8,0.0,-0.97914,2e-05,2.79016]
[1779618528887,41.24,77145.61,0.0,-0.97921,2e-05,2.78215]
[1779618530906,41.24,77142.03,0.0,-0.97929,2e-05,2.77318]
[1779618535936,41.24,77133.65,0.0,-0.97947,2e-05,2.75228]
[1779618536942,41.24,77128.11,0.0,-0.97959,2e-05,2.73852]
[1779618537949,41.24,77127.38,0.0,-0.97961,2e-05,2.73671]
[1779618542985,41.24,77128.47,0.0,-0.97958,2e-05,2.73941]
[1779618548028,41.24,77125.39,0.0,-0.97965,2e-05,2.73179]
[1779618553059,41.24,77124.2,0.0,-0.97967,2e-05,2.72884]
[1779618558099,41.24,77123.36,0.0,-0.97969,2e-05,2.72677]
[1779618563130,41.24,77122.02,0.0,-0.97972,2e-05,2.72346]
[1779618565146,41.24,77116.01,0.0,-0.97985,2e-05,2.70866]
[1779618566153,41.24,77114.47,0.0,-0.97988,2e-05,2.70487]
[1779618569176,41.24,77129.98,0.0,-0.97955,2e-05,2.74316]
[1779618570180,41.24,77129.26,0.0,-0.97957,2e-05,2.74137]
[1779618574209,41.24,77134.67,0.0,-0.97947,2e-05,2.75218]
[1779618575219,41.24,77140.62,0.0,-0.97934,2e-05,2.76701]
[1779618577231,41.24,77133.76,0.0,-0.97949,2e-05,2.74991]
[1779618578237,41.24,77150.2,0.0,-0.97913,2e-05,2.79102]
[1779618579247,41.24,77151.45,0.0,-0.9791,2e-05,2.79416]
[1779618580268,41.24,77135.23,0.0,-0.97946,2e-05,2.75357]
[1779618581259,41.24,77135.58,0.0,-0.97945,2e-05,2.75444]
[1779618584281,41.24,77152.5,0.0,-0.97908,2e-05,2.7968]
[1779618585286,41.24,77154.01,0.0,-0.97905,2e-05,2.80061]
[1779618587584,41.24,77160.22,0.0,-0.97891,2e-05,2.81629]
[1779618589313,41.24,77161.0,0.0,-0.97889,2e-05,2.81827]
[1779618594349,41.24,77162.53,0.0,-0.97886,2e-05,2.82215]
[1779618599384,41.24,77160.45,0.0,-0.97891,2e-05,2.81688]
[1779618603411,41.24,77151.64,0.0,-0.9791,2e-05,2.79464]
[1779618604421,41.24,77144.88,0.0,-0.97925,2e-05,2.77766]
[1779618605429,41.24,77148.1,0.0,-0.97918,2e-05,2.78574]
[1779618607723,41.24,77157.91,0.0,-0.97896,2e-05,2.81045]
[1779618609455,41.24,77148.95,0.0,-0.97916,2e-05,2.78788]
[1779618610464,41.24,77110.31,0.0,-0.97999,2e-05,2.69207]
[1779618611470,41.24,77116.62,0.0,-0.97985,2e-05,2.70755]
[1779618612477,41.24,77114.05,0.0,-0.97991,2e-05,2.70124]
[1779618617807,41.24,77113.22,0.0,-0.97995,2e-05,2.69695]
[1779618621541,41.23,77114.95,0.0,-0.97993,2e-05,2.69893]
[1779618623553,41.22,77106.92,0.0,-0.98011,2e-05,2.67818]
[1779618624565,41.22,77103.99,0.0,-0.98018,2e-05,2.67051]
[1779618626576,41.22,77099.48,0.0,-0.98028,2e-05,2.65854]
[1779618628588,41.22,77096.07,0.0,-0.98036,2e-05,2.64933]
[1779618633626,41.21,77091.09,0.0,-0.9805,2e-05,2.63241]
[1779618634632,41.2,77087.83,0.0,-0.98057,2e-05,2.6237]
[1779618635642,41.2,77082.07,0.0,-0.98069,2e-05,2.60989]
[1779618636645,41.2,77081.07,0.0,-0.98072,2e-05,2.60709]
[1779618641680,41.2,77073.88,0.0,-0.98088,2e-05,2.58795]
[1779618646717,41.19,77068.05,0.0,-0.98102,2e-05,2.57224]
[1779618648729,41.19,77065.02,0.0,-0.98108,2e-05,2.56437]
[1779618653763,41.18,77067.14,0.0,-0.98106,2e-05,2.56767]
[1779618658805,41.17,77067.62,0.0,-0.98106,2e-05,2.56704]
[1779618660812,41.17,77055.44,0.0,-0.98131,2e-05,2.53766]
[1779618661820,41.17,77054.06,0.0,-0.98134,2e-05,2.53413]
[1779618663833,41.17,77063.01,0.0,-0.98117,2e-05,2.55455]
[1779618664844,41.17,77066.92,0.0,-0.98109,2e-05,2.56344]
[1779618669880,41.16,77066.69,0.0,-0.98111,2e-05,2.56118]
[1779618673911,41.15,77056.27,0.0,-0.98133,2e-05,2.53533]
[1779618674913,41.15,77055.91,0.0,-0.98134,2e-05,2.53418]
[1779618679949,41.15,77054.88,0.0,-0.98138,2e-05,2.5303]
[1779618684984,41.14,77054.58,0.0,-0.98139,2e-05,2.52815]
[1779618690025,41.14,77053.96,0.0,-0.98142,2e-05,2.52525]
[1779618696062,41.13,77058.19,0.0,-0.98137,2e-05,2.53086]
[1779618701103,41.13,77054.29,0.0,-0.98146,2e-05,2.52028]
[1779618705128,41.12,77047.38,0.0,-0.98161,2e-05,2.50307]
[1779618706134,41.12,77047.21,0.0,-0.98161,2e-05,2.50242]
[1779618710163,41.12,77044.21,0.0,-0.98168,2e-05,2.49452]
[1779618715197,41.11,77042.02,0.0,-0.98173,2e-05,2.48837]
[1779618717211,41.11,77033.41,0.0,-0.9819,2e-05,2.46813]
[1779618719225,41.11,77026.84,0.0,-0.98203,2e-05,2.45274]
[1779618721239,41.11,77024.07,0.0,-0.98209,2e-05,2.44614]
[1779618722246,41.11,77016.55,0.0,-0.98223,2e-05,2.4289]
[1779618723253,41.11,77016.16,0.0,-0.98224,2e-05,2.42791]
[1779618728288,41.11,77013.62,0.0,-0.9823,2e-05,2.42163]
[1779618733334,41.1,77013.34,0.0,-0.98231,2e-05,2.42043]
[1779618735338,41.1,77020.23,0.0,-0.98218,2e-05,2.43596]
[1779618737356,41.1,77021.06,0.0,-0.98216,2e-05,2.43749]
[1779618739372,41.1,77032.41,0.0,-0.98194,2e-05,2.4633]
[1779618740378,41.1,77024.68,0.0,-0.9821,2e-05,2.44529]
[1779618741386,41.1,77008.2,0.0,-0.98241,2e-05,2.40776]
[1779618742392,41.1,77012.44,0.0,-0.98233,2e-05,2.41725]
[1779618743401,41.1,77019.61,0.0,-0.9822,2e-05,2.43342]
[1779618745414,41.1,77020.21,0.0,-0.98219,2e-05,2.43454]
[1779618750450,41.1,77022.86,0.0,-0.98214,2e-05,2.43993]
[1779618755485,41.09,77024.38,0.0,-0.98214,2e-05,2.44031]
[1779618758798,41.09,77041.16,0.0,-0.98181,2e-05,2.47839]
[1779618760520,41.09,77041.34,0.0,-0.98182,2e-05,2.47717]
[1779618761529,41.09,77047.26,0.0,-0.98171,2e-05,2.49066]
[1779618762536,41.08,77050.8,0.0,-0.98164,2e-05,2.49864]
[1779618767569,41.08,77050.57,0.0,-0.98165,2e-05,2.49696]
[1779618772603,41.08,77054.96,0.0,-0.98158,2e-05,2.50599]
[1779618777639,41.07,77057.12,0.0,-0.98155,2e-05,2.50979]
[1779618782674,41.07,77061.52,0.0,-0.98147,2e-05,2.51882]
[1779618783681,41.07,77072.76,0.0,-0.98125,2e-05,2.54493]
[1779618784691,41.06,77071.89,0.0,-0.98127,2e-05,2.54257]
[1779618785695,41.06,77100.99,0.0,-0.98068,2e-05,2.61103]
[1779618787710,41.06,77111.46,0.0,-0.98047,2e-05,2.63584]
[1779618789008,41.06,77115.02,0.0,-0.9804,2e-05,2.64399]
[1779618791738,41.05,77109.38,0.0,-0.98053,2e-05,2.62893]
[1779618792746,41.05,77109.24,0.0,-0.98053,2e-05,2.62814]
[1779618793754,41.05,77114.44,0.0,-0.98043,2e-05,2.64027]
[1779618795769,41.05,77118.04,0.0,-0.98036,2e-05,2.64806]
[1779618799078,41.04,77127.38,0.0,-0.98018,2e-05,2.66935]
[1779618800804,41.04,77125.8,0.0,-0.98022,2e-05,2.66449]
[1779618802817,41.03,77119.86,0.0,-0.98035,2e-05,2.64904]
[1779618805857,41.03,77142.51,0.0,-0.97989,2e-05,2.70251]
[1779618806864,41.03,77147.84,0.0,-0.97978,2e-05,2.71568]
[1779618807870,41.03,77144.77,0.0,-0.97985,2e-05,2.7075]
[1779618812905,41.02,77145.74,0.0,-0.97987,2e-05,2.70445]
[1779618816933,41.01,77136.35,0.0,-0.98009,2e-05,2.67915]
[1779618817940,41.01,77135.38,0.0,-0.98012,2e-05,2.67626]
[1779618822976,41.0,77134.2,0.0,-0.98016,2e-05,2.6708]
[1779618826000,40.99,77128.59,0.0,-0.9803,2e-05,2.65562]
[1779618828011,40.99,77125.47,0.0,-0.98037,2e-05,2.6471]
[1779618829290,40.99,77120.36,0.0,-0.98048,2e-05,2.63424]
[1779618835060,40.98,77118.63,0.0,-0.98054,2e-05,2.62743]
[1779618839360,40.97,77112.19,0.0,-0.98069,2e-05,2.6102]
[1779618841104,40.97,77111.47,0.0,-0.98071,2e-05,2.60766]
[1779618843115,40.96,77118.13,0.0,-0.98058,2e-05,2.62292]
[1779618844124,40.96,77117.55,0.0,-0.98059,2e-05,2.6211]
[1779618849430,40.95,77117.12,0.0,-0.98062,2e-05,2.61759]
[1779618855200,40.95,77116.85,0.0,-0.98065,2e-05,2.61489]
[1779618858222,40.94,77122.32,0.0,-0.98054,2e-05,2.62689]
[1779618859500,40.94,77123.97,0.0,-0.98052,2e-05,2.63004]
[1779618865280,40.93,77127.92,0.0,-0.98045,2e-05,2.6375]
[1779618867295,40.93,77136.55,0.0,-0.98028,2e-05,2.65766]
[1779618868303,40.93,77136.64,0.0,-0.98028,2e-05,2.65742]
[1779618873339,40.92,77135.26,0.0,-0.98035,2e-05,2.64922]
[1779618876358,40.91,77146.94,0.0,-0.98011,2e-05,2.67644]
[1779618877365,40.91,77152.03,0.0,-0.98001,2e-05,2.68847]
[1779618878372,40.91,77152.36,0.0,-0.98001,2e-05,2.68876]
[1779618883407,40.9,77151.99,0.0,-0.98004,2e-05,2.68523]
[1779618886430,40.9,77146.59,0.0,-0.98017,2e-05,2.67043]
[1779618891464,40.89,77145.0,0.0,-0.98023,2e-05,2.66354]
[1779618896498,40.88,77141.76,0.0,-0.98032,2e-05,2.65317]
[1779618901534,40.87,77141.88,0.0,-0.98033,2e-05,2.65112]
[1779618906568,40.86,77141.17,0.0,-0.98037,2e-05,2.64701]
[1779618909591,40.85,77134.12,0.0,-0.98053,2e-05,2.62847]
[1779618910596,40.85,77133.59,0.0,-0.98055,2e-05,2.62675]
[1779618915632,40.85,77135.73,0.0,-0.98052,2e-05,2.6298]
[1779618920666,40.84,77130.86,0.0,-0.98064,2e-05,2.6159]
[1779618925702,40.83,77131.85,0.0,-0.98064,2e-05,2.61632]
[1779618929992,40.83,77126.82,0.0,-0.98075,2e-05,2.60262]
[1779618930738,40.82,77126.82,0.0,-0.98076,2e-05,2.60226]
[1779618933759,40.82,77120.03,0.0,-0.98092,2e-05,2.58234]
[1779618938800,40.82,77083.34,0.0,-0.98168,2e-05,2.49427]
[1779618940069,40.81,77061.11,0.0,-0.98212,2e-05,2.4423]
[1779618940821,40.81,77061.41,0.0,-0.98211,2e-05,2.44287]
[1779618945850,40.81,77061.7,0.0,-0.98211,2e-05,2.44301]
[1779618947865,40.81,77066.81,0.0,-0.98201,2e-05,2.45454]
[1779618952900,40.81,77062.61,0.0,-0.9821,2e-05,2.44425]
[1779618957937,40.81,77066.7,0.0,-0.98203,2e-05,2.45305]
[1779618962970,40.8,77064.6,0.0,-0.98207,2e-05,2.44754]
[1779618970277,40.8,77068.41,0.0,-0.98201,2e-05,2.4554]
[1779618973047,40.8,77067.26,0.0,-0.98203,2e-05,2.45233]
[1779618978083,40.8,77066.29,0.0,-0.98206,2e-05,2.44937]
[1779618983135,40.79,77070.95,0.0,-0.98197,2e-05,2.45939]
[1779618984142,40.79,77070.22,0.0,-0.98199,2e-05,2.45753]
[1779618989177,40.79,77069.02,0.0,-0.98202,2e-05,2.45392]
[1779618990419,40.79,77079.56,0.0,-0.98181,2e-05,2.47815]
[1779618992198,40.79,77080.37,0.0,-0.98182,2e-05,2.47717]
[1779618997233,40.78,77082.94,0.0,-0.98178,2e-05,2.48212]
[1779619002270,40.78,77090.14,0.0,-0.98164,2e-05,2.49785]
[1779619007303,40.77,77093.48,0.0,-0.98159,2e-05,2.50455]
[1779619013345,40.77,77095.84,0.0,-0.98155,2e-05,2.50874]
[1779619016369,40.77,77109.36,0.0,-0.98128,2e-05,2.53995]
[1779619018382,40.77,77109.03,0.0,-0.9813,2e-05,2.53863]
[1779619019387,40.76,77102.94,0.0,-0.98142,2e-05,2.52397]
[1779619020635,40.76,77095.34,0.0,-0.98158,2e-05,2.50565]
[1779619026436,40.76,77100.24,0.0,-0.98149,2e-05,2.51611]
[1779619027443,40.76,77105.98,0.0,-0.98137,2e-05,2.52942]
[1779619028456,40.76,77100.43,0.0,-0.98149,2e-05,2.51609]
[1779619029457,40.76,77098.08,0.0,-0.98154,2e-05,2.51035]
[1779619032479,40.75,77088.71,0.0,-0.98173,2e-05,2.48779]
[1779619033486,40.75,77085.89,0.0,-0.98179,2e-05,2.48104]
[1779619038522,40.75,77087.08,0.0,-0.98177,2e-05,2.48297]
[1779619043556,40.75,77088.88,0.0,-0.98174,2e-05,2.4863]
[1779619048596,40.74,77089.44,0.0,-0.98174,2e-05,2.48672]
[1779619051622,40.74,77096.33,0.0,-0.98162,2e-05,2.4998]
[1779619056652,40.74,77094.22,0.0,-0.98167,2e-05,2.4939]
[1779619059671,40.74,77100.11,0.0,-0.98156,2e-05,2.50692]
[1779619064707,40.73,77094.63,0.0,-0.98168,2e-05,2.49302]
[1779619065719,40.73,77089.78,0.0,-0.98178,2e-05,2.48151]
[1779619066733,40.73,77090.24,0.0,-0.98177,2e-05,2.48242]
[1779619067740,40.73,77081.97,0.0,-0.98194,2e-05,2.46304]
[1779619068748,40.73,77081.52,0.0,-0.98195,2e-05,2.46186]
[1779619073781,40.73,77078.18,0.0,-0.98202,2e-05,2.45348]
[1779619078818,40.72,77073.65,0.0,-0.98211,2e-05,2.44239]
[1779619082847,40.72,77070.08,0.0,-0.98218,2e-05,2.43374]
[1779619087881,40.72,77069.7,0.0,-0.9822,2e-05,2.43235]
[1779619089895,40.72,77075.78,0.0,-0.98208,2e-05,2.44613]
[1779619091135,40.72,77078.17,0.0,-0.98203,2e-05,2.45151]
[1779619093923,40.72,77082.57,0.0,-0.98195,2e-05,2.46125]
[1779619095937,40.72,77089.61,0.0,-0.98182,2e-05,2.47728]
[1779619096951,40.72,77092.15,0.0,-0.98177,2e-05,2.48301]
[1779619097953,40.72,77111.21,0.0,-0.98139,2e-05,2.52756]
[1779619098961,40.71,77120.76,0.0,-0.9812,2e-05,2.54994]
[1779619099968,40.71,77122.08,0.0,-0.98117,2e-05,2.55277]
[1779619102989,40.71,77112.11,0.0,-0.98138,2e-05,2.52818]
[1779619103996,40.71,77111.96,0.0,-0.98139,2e-05,2.52755]
[1779619109032,40.7,77115.0,0.0,-0.98134,2e-05,2.53338]
[1779619114073,40.7,77119.74,0.0,-0.98127,2e-05,2.54073]
[1779619119102,40.69,77129.14,0.0,-0.98109,2e-05,2.56171]
[1779619120109,40.69,77129.55,0.0,-0.98109,2e-05,2.56238]
[1779619124142,40.69,77123.66,0.0,-0.98122,2e-05,2.54709]
[1779619129178,40.68,77122.19,0.0,-0.98126,2e-05,2.54214]
[1779619133212,40.68,77116.12,0.0,-0.98139,2e-05,2.52661]
[1779619134219,40.68,77108.33,0.0,-0.98155,2e-05,2.50798]
[1779619135226,40.68,77105.12,0.0,-0.98162,2e-05,2.50023]
[1779619140259,40.67,77109.6,0.0,-0.98154,2e-05,2.50967]
[1779619145295,40.67,77108.23,0.0,-0.98158,2e-05,2.50531]
[1779619150331,40.66,77105.63,0.0,-0.98164,2e-05,2.49814]
[1779619155366,40.66,77103.42,0.0,-0.98169,2e-05,2.49197]
[1779619160400,40.66,77101.87,0.0,-0.98173,2e-05,2.48742]
[1779619165437,40.65,77098.91,0.0,-0.98179,2e-05,2.47963]
[1779619167449,40.65,77092.77,0.0,-0.98192,2e-05,2.465]
[1779619168457,40.65,77091.43,0.0,-0.98195,2e-05,2.46175]
[1779619173492,40.65,77089.98,0.0,-0.982,2e-05,2.45524]
[1779619178526,40.65,77088.71,0.0,-0.98203,2e-05,2.45164]
[1779619183562,40.65,77088.92,0.0,-0.98203,2e-05,2.45148]
[1779619188597,40.64,77089.09,0.0,-0.98203,2e-05,2.45122]
[1779619193636,40.64,77092.3,0.0,-0.98197,2e-05,2.458]
[1779619195667,40.64,77097.54,0.0,-0.98187,2e-05,2.46989]
[1779619197673,40.64,77128.97,0.0,-0.98125,2e-05,2.54354]
[1779619198680,40.64,77126.91,0.0,-0.98129,2e-05,2.53836]
[1779619200695,40.64,77120.82,0.0,-0.98142,2e-05,2.52338]
[1779619201916,40.63,77108.88,0.0,-0.98166,2e-05,2.4948]
[1779619208751,40.63,77108.2,0.0,-0.98169,2e-05,2.49199]
[1779619213786,40.63,77109.12,0.0,-0.98168,2e-05,2.49315]
[1779619218820,40.62,77108.95,0.0,-0.98169,2e-05,2.49177]
[1779619221841,40.62,77114.85,0.0,-0.98158,2e-05,2.50482]
[1779619225869,40.62,77121.38,0.0,-0.98145,2e-05,2.51931]
[1779619229897,40.61,77123.41,0.0,-0.98142,2e-05,2.52309]
[1779619234938,40.61,77131.71,0.0,-0.98128,2e-05,2.53924]
[1779619235942,40.61,77137.95,0.0,-0.98116,2e-05,2.55355]
[1779619238963,40.6,77132.68,0.0,-0.98127,2e-05,2.54005]
[1779619239971,40.6,77130.81,0.0,-0.98131,2e-05,2.53533]
[1779619245010,40.6,77129.83,0.0,-0.98135,2e-05,2.53165]
[1779619250044,40.59,77129.88,0.0,-0.98136,2e-05,2.53043]
[1779619252272,40.59,77120.01,0.0,-0.98156,2e-05,2.50655]
[1779619253065,40.59,77120.01,0.0,-0.98156,2e-05,2.50632]
[1779619255087,40.59,77125.17,0.0,-0.98146,2e-05,2.51801]
[1779619259108,40.58,77119.63,0.0,-0.98158,2e-05,2.50392]
[1779619264143,40.58,77119.22,0.0,-0.9816,2e-05,2.50176]
[1779619267165,40.58,77113.63,0.0,-0.98172,2e-05,2.48791]
[1779619268170,40.58,77113.05,0.0,-0.98173,2e-05,2.48633]
[1779619272411,40.57,77107.41,0.0,-0.98185,2e-05,2.4723]
[1779619275221,40.57,77104.37,0.0,-0.98192,2e-05,2.46467]
[1779619280255,40.57,77104.52,0.0,-0.98192,2e-05,2.46418]
[1779619285290,40.56,77105.28,0.0,-0.98191,2e-05,2.46516]
[1779619291334,40.56,77105.96,0.0,-0.98192,2e-05,2.46338]
[1779619294353,40.56,77112.83,0.0,-0.98179,2e-05,2.47897]
[1779619297375,40.56,77116.68,0.0,-0.98172,2e-05,2.4875]
[1779619302622,40.55,77111.93,0.0,-0.98182,2e-05,2.47555]
[1779619309465,40.55,77111.35,0.0,-0.98184,2e-05,2.4732]
[1779619314500,40.55,77111.39,0.0,-0.98185,2e-05,2.47264]
[1779619319539,40.55,77111.35,0.0,-0.98185,2e-05,2.47193]
[1779619324572,40.54,77111.67,0.0,-0.98185,2e-05,2.47209]
[1779619329607,40.54,77112.33,0.0,-0.98184,2e-05,2.47307]
[1779619334641,40.54,77112.04,0.0,-0.98185,2e-05,2.47186]
[1779619341691,40.54,77112.76,0.0,-0.98184,2e-05,2.47282]
[1779619346725,40.54,77111.47,0.0,-0.98187,2e-05,2.46932]
[1779619351761,40.53,77112.06,0.0,-0.98188,2e-05,2.46778]
[1779619356798,40.53,77112.73,0.0,-0.98187,2e-05,2.4689]
[1779619361836,40.53,77112.76,0.0,-0.98188,2e-05,2.46854]
[1779619367875,40.53,77112.49,0.0,-0.98189,2e-05,2.46741]
[1779619373122,40.52,77112.83,0.0,-0.9819,2e-05,2.46641]
[1779619378952,40.52,77113.13,0.0,-0.98189,2e-05,2.4667]
[1779619381973,40.52,77095.48,0.0,-0.98224,2e-05,2.42557]
[1779619382980,40.52,77088.51,0.0,-0.98238,2e-05,2.40955]
[1779619383987,40.52,77098.47,0.0,-0.98218,2e-05,2.43244]
[1779619384994,40.52,77107.05,0.0,-0.98202,2e-05,2.45223]
[1779619390032,40.52,77108.23,0.0,-0.982,2e-05,2.45463]
[1779619398086,40.52,77112.36,0.0,-0.98192,2e-05,2.46363]
[1779619404126,40.51,77112.68,0.0,-0.98192,2e-05,2.46387]
[1779619409163,40.51,77113.63,0.0,-0.9819,2e-05,2.46565]
[1779619414197,40.51,77114.26,0.0,-0.98191,2e-05,2.46421]
[1779619416211,40.51,77119.42,0.0,-0.98181,2e-05,2.47607]
[1779619419234,40.51,77121.55,0.0,-0.98177,2e-05,2.48071]
[1779619423473,40.51,77122.86,0.0,-0.98175,2e-05,2.48326]
[1779619429305,40.5,77123.88,0.0,-0.98174,2e-05,2.48479]
[1779619434342,40.5,77123.18,0.0,-0.98176,2e-05,2.48236]
[1779619439374,40.5,77122.94,0.0,-0.98177,2e-05,2.48097]
[1779619446423,40.49,77122.66,0.0,-0.98179,2e-05,2.47909]
[1779619447429,40.49,77113.27,0.0,-0.98197,2e-05,2.45699]
[1779619451457,40.49,77113.4,0.0,-0.98198,2e-05,2.45673]
[1779619455488,40.49,77108.36,0.0,-0.98208,2e-05,2.44451]
[1779619460523,40.49,77108.79,0.0,-0.98208,2e-05,2.44495]
[1779619466565,40.48,77109.78,0.0,-0.98206,2e-05,2.4466]
[1779619469588,40.48,77119.23,0.0,-0.98188,2e-05,2.46828]
[1779619470593,40.48,77120.12,0.0,-0.98186,2e-05,2.47023]
[1779619475628,40.48,77116.61,0.0,-0.98195,2e-05,2.45892]
[1779619480663,40.48,77116.31,0.0,-0.98196,2e-05,2.45762]
[1779619485698,40.48,77116.22,0.0,-0.98197,2e-05,2.45681]
[1779619490733,40.47,77116.19,0.0,-0.98198,2e-05,2.45615]
[1779619495768,40.47,77116.25,0.0,-0.98198,2e-05,2.4557]
[1779619500803,40.47,77115.69,0.0,-0.982,2e-05,2.45381]
[1779619505838,40.47,77113.42,0.0,-0.98205,2e-05,2.44798]
[1779619510873,40.47,77111.89,0.0,-0.98208,2e-05,2.4439]
[1779619515908,40.46,77112.27,0.0,-0.98208,2e-05,2.44425]
[1779619520944,40.46,77112.83,0.0,-0.98207,2e-05,2.44502]
[1779619522974,40.46,77087.07,0.0,-0.98257,2e-05,2.38562]
[1779619528018,40.46,77089.18,0.0,-0.98253,2e-05,2.39043]
[1779619533047,40.46,77087.58,0.0,-0.98258,2e-05,2.38436]
[1779619540097,40.46,77085.45,0.0,-0.98262,2e-05,2.37966]
[1779619545131,40.46,77086.4,0.0,-0.9826,2e-05,2.38195]
[1779619551174,40.46,77088.94,0.0,-0.98255,2e-05,2.38795]
[1779619553188,40.46,77083.06,0.0,-0.98266,2e-05,2.37468]
[1779619558223,40.46,77076.2,0.0,-0.98279,2e-05,2.3594]
[1779619563259,40.46,77074.78,0.0,-0.98282,2e-05,2.3565]
[1779619568293,40.47,77071.49,0.0,-0.98288,2e-05,2.3494]
[1779619571314,40.47,77064.36,0.0,-0.98301,2e-05,2.33361]
[1779619577355,40.47,77061.08,0.0,-0.98307,2e-05,2.32682]
[1779619582391,40.47,77060.1,0.0,-0.98308,2e-05,2.32515]
[1779619587428,40.47,77066.61,0.0,-0.98295,2e-05,2.34027]
[1779619588433,40.47,77067.34,0.0,-0.98294,2e-05,2.342]
[1779619594682,40.48,77065.29,0.0,-0.98299,2e-05,2.33551]
[1779619599511,40.48,77071.39,0.0,-0.98287,2e-05,2.34962]
[1779619600519,40.48,77072.11,0.0,-0.98286,2e-05,2.35129]
[1779619606560,40.48,77073.95,0.0,-0.98282,2e-05,2.35574]
[1779619611595,40.48,77076.4,0.0,-0.98277,2e-05,2.36146]
[1779619616636,40.48,77077.92,0.0,-0.98274,2e-05,2.36506]
[1779619621668,40.48,77076.73,0.0,-0.98276,2e-05,2.36251]
[1779619627709,40.48,77077.95,0.0,-0.98274,2e-05,2.36547]
[1779619632744,40.48,77082.18,0.0,-0.98265,2e-05,2.37524]
[1779619637779,40.48,77085.65,0.0,-0.98259,2e-05,2.38326]
[1779619645034,40.48,77090.33,0.0,-0.9825,2e-05,2.39401]
[1779619651877,40.48,77087.42,0.0,-0.98257,2e-05,2.38509]
[1779619657920,40.48,77089.87,0.0,-0.98252,2e-05,2.39085]
[1779619662954,40.48,77091.97,0.0,-0.98248,2e-05,2.3958]
[1779619667989,40.48,77093.67,0.0,-0.98244,2e-05,2.39984]
[1779619674031,40.49,77093.02,0.0,-0.98245,2e-05,2.39858]
[1779619680074,40.49,77094.68,0.0,-0.98242,2e-05,2.40262]
[1779619683095,40.49,77088.73,0.0,-0.98253,2e-05,2.38917]
[1779619688131,40.49,77086.21,0.0,-0.98258,2e-05,2.38376]
[1779619692157,40.49,77079.34,0.0,-0.98271,2e-05,2.36844]
[1779619697193,40.49,77074.72,0.0,-0.98279,2e-05,2.35838]
[1779619702227,40.49,77071.32,0.0,-0.98285,2e-05,2.35115]
[1779619704245,40.49,77064.3,0.0,-0.98299,2e-05,2.33558]
[1779619705459,40.49,77055.03,0.0,-0.98316,2e-05,2.31514]
[1779619711293,40.5,77055.82,0.0,-0.98315,2e-05,2.31524]
[1779619716329,40.5,77050.68,0.0,-0.98324,2e-05,2.3046]
[1779619717335,40.5,77051.27,0.0,-0.98323,2e-05,2.30626]
[1779619722369,40.5,77052.28,0.0,-0.9832,2e-05,2.30937]
[1779619723376,40.51,77060.75,0.0,-0.98304,2e-05,2.3284]
[1779619724383,40.51,77061.34,0.0,-0.98303,2e-05,2.32986]
[1779619728411,40.51,77065.59,0.0,-0.98295,2e-05,2.33986]
[1779619733446,40.51,77066.1,0.0,-0.98293,2e-05,2.34158]
[1779619738481,40.51,77065.05,0.0,-0.98295,2e-05,2.33983]
[1779619743516,40.51,77064.29,0.0,-0.98295,2e-05,2.33876]
[1779619748551,40.52,77062.83,0.0,-0.98298,2e-05,2.33614]
[1779619752580,40.52,77069.66,0.0,-0.98284,2e-05,2.352]
[1779619753586,40.52,77069.84,0.0,-0.98284,2e-05,2.35251]
[1779619758624,40.52,77070.24,0.0,-0.98283,2e-05,2.35387]
[1779619763656,40.52,77070.67,0.0,-0.98281,2e-05,2.35528]
[1779619768691,40.52,77073.15,0.0,-0.98276,2e-05,2.36122]
[1779619774732,40.53,77072.98,0.0,-0.98278,2e-05,2.35878]
[1779619779768,40.53,77075.88,0.0,-0.98272,2e-05,2.36558]
[1779619783796,40.53,77081.02,0.0,-0.98263,2e-05,2.37737]
[1779619787824,40.53,77082.25,0.0,-0.9826,2e-05,2.38024]
[1779619792858,40.53,77083.99,0.0,-0.98257,2e-05,2.38426]
[1779619797895,40.53,77087.28,0.0,-0.9825,2e-05,2.39182]
[1779619801922,40.53,77093.52,0.0,-0.98238,2e-05,2.40611]
[1779619806957,40.53,77094.61,0.0,-0.98236,2e-05,2.40858]
[1779619811991,40.53,77096.97,0.0,-0.98232,2e-05,2.41395]
[1779619817026,40.53,77097.9,0.0,-0.9823,2e-05,2.41604]
[1779619822063,40.53,77095.57,0.0,-0.98234,2e-05,2.41069]
[1779619824077,40.53,77085.92,0.0,-0.98253,2e-05,2.38865]
[1779619825084,40.53,77084.06,0.0,-0.98257,2e-05,2.38446]
[1779619830118,40.53,77084.52,0.0,-0.98255,2e-05,2.38574]
[1779619836371,40.53,77085.87,0.0,-0.98254,2e-05,2.38668]
[1779619842204,40.53,77086.34,0.0,-0.98253,2e-05,2.38804]
[1779619847239,40.53,77082.87,0.0,-0.9826,2e-05,2.38043]
[1779619852276,40.53,77080.07,0.0,-0.98265,2e-05,2.37439]
[1779619857310,40.53,77075.58,0.0,-0.98273,2e-05,2.36462]
[1779619862345,40.54,77073.61,0.0,-0.98276,2e-05,2.36057]
[1779619872413,40.54,77072.72,0.0,-0.98277,2e-05,2.35932]
[1779619877451,40.54,77068.58,0.0,-0.98285,2e-05,2.35037]
[1779619882487,40.54,77068.2,0.0,-0.98285,2e-05,2.34995]
[1779619889538,40.54,77072.45,0.0,-0.98277,2e-05,2.35996]
[1779619892558,40.54,77070.62,0.0,-0.98282,2e-05,2.35363]
[1779619897594,40.55,77075.63,0.0,-0.98272,2e-05,2.36534]
[1779619900615,40.55,77089.43,0.0,-0.98245,2e-05,2.39689]
[1779619902629,40.55,77090.65,0.0,-0.98243,2e-05,2.39972]
[1779619908671,40.55,77093.92,0.0,-0.98236,2e-05,2.40726]
[1779619913707,40.55,77093.1,0.0,-0.98238,2e-05,2.40542]
[1779619918741,40.55,77095.81,0.0,-0.98233,2e-05,2.41162]
[1779619924785,40.55,77095.97,0.0,-0.98232,2e-05,2.41198]
[1779619931832,40.55,77096.88,0.0,-0.98231,2e-05,2.41406]
[1779619937075,40.55,77098.33,0.0,-0.98228,2e-05,2.41738]
[1779619939889,40.55,77107.18,0.0,-0.98211,2e-05,2.43776]
[1779619940894,40.55,77110.67,0.0,-0.98204,2e-05,2.4458]
[1779619945929,40.55,77112.0,0.0,-0.98201,2e-05,2.4486]
[1779619950965,40.54,77111.65,0.0,-0.98202,2e-05,2.44747]
[1779619957215,40.54,77112.27,0.0,-0.98203,2e-05,2.44607]
[1779619963049,40.54,77115.45,0.0,-0.98197,2e-05,2.45303]
[1779619968084,40.54,77116.74,0.0,-0.98195,2e-05,2.45561]
[1779619973120,40.54,77117.05,0.0,-0.98195,2e-05,2.45589]
[1779619978158,40.54,77119.96,0.0,-0.9819,2e-05,2.46216]
[1779619982182,40.53,77127.1,0.0,-0.98176,2e-05,2.47838]
[1779619983192,40.53,77126.89,0.0,-0.98176,2e-05,2.47775]
[1779619988229,40.53,77127.59,0.0,-0.98176,2e-05,2.47866]
[1779619989234,40.53,77120.21,0.0,-0.9819,2e-05,2.46127]
[1779619990239,40.53,77120.13,0.0,-0.98191,2e-05,2.46097]
[1779619996281,40.53,77116.82,0.0,-0.98198,2e-05,2.45261]
[1779620004337,40.52,77117.66,0.0,-0.98197,2e-05,2.45366]
[1779620010378,40.52,77119.92,0.0,-0.98193,2e-05,2.45819]
[1779620015414,40.52,77118.95,0.0,-0.98197,2e-05,2.45284]
[1779620027707,40.51,77119.62,0.0,-0.98197,2e-05,2.45283]
[1779620031527,40.51,77125.49,0.0,-0.98186,2e-05,2.46615]
[1779620036561,40.51,77125.27,0.0,-0.98187,2e-05,2.46499]
[1779620041595,40.51,77126.35,0.0,-0.98185,2e-05,2.46686]
[1779620046631,40.51,77125.54,0.0,-0.98187,2e-05,2.46433]
[1779620054691,40.5,77125.41,0.0,-0.98189,2e-05,2.46288]
[1779620067781,40.5,77124.11,0.0,-0.98193,2e-05,2.45829]
[1779620072815,40.49,77124.79,0.0,-0.98194,2e-05,2.45682]
[1779620078857,40.49,77123.77,0.0,-0.98196,2e-05,2.4538]
[1779620080872,40.49,77118.34,0.0,-0.98207,2e-05,2.44099]
[1779620081878,40.49,77112.29,0.0,-0.98219,2e-05,2.42692]
[1779620082885,40.49,77110.85,0.0,-0.98222,2e-05,2.42355]
[1779620086912,40.49,77108.91,0.0,-0.98226,2e-05,2.41895]
[1779620091948,40.49,77105.18,0.0,-0.98233,2e-05,2.41026]
[1779620096983,40.49,77101.69,0.0,-0.9824,2e-05,2.40223]
[1779620098232,40.49,77083.32,0.0,-0.98275,2e-05,2.36044]
[1779620098997,40.49,77083.32,0.0,-0.98275,2e-05,2.3605]
[1779620100024,40.49,77082.11,0.0,-0.98277,2e-05,2.35784]
[1779620105039,40.49,77088.09,0.0,-0.98266,2e-05,2.37177]
[1779620106046,40.49,77091.39,0.0,-0.98259,2e-05,2.37931]
[1779620108304,40.49,77097.38,0.0,-0.98248,2e-05,2.39305]
[1779620110074,40.49,77097.33,0.0,-0.98248,2e-05,2.393]
[1779620115109,40.49,77092.49,0.0,-0.98257,2e-05,2.38213]
[1779620121151,40.49,77093.28,0.0,-0.98255,2e-05,2.38422]
[1779620126186,40.49,77091.71,0.0,-0.98258,2e-05,2.3809]
[1779620131222,40.5,77085.55,0.0,-0.98271,2e-05,2.36484]
[1779620135249,40.5,77093.68,0.0,-0.98255,2e-05,2.38361]
[1779620137265,40.5,77095.53,0.0,-0.98252,2e-05,2.38789]
[1779620142299,40.5,77096.89,0.0,-0.98249,2e-05,2.39114]
[1779620147334,40.5,77096.65,0.0,-0.98249,2e-05,2.39076]
[1779620153377,40.5,77098.34,0.0,-0.98246,2e-05,2.39483]
[1779620154385,40.5,77120.28,0.0,-0.98203,2e-05,2.44539]
[1779620155390,40.5,77120.76,0.0,-0.98202,2e-05,2.44646]
[1779620160425,40.5,77120.85,0.0,-0.98202,2e-05,2.44643]
[1779620165459,40.5,77120.63,0.0,-0.98203,2e-05,2.4457]
[1779620173515,40.5,77118.02,0.0,-0.98208,2e-05,2.43932]
[1779620178799,40.5,77120.37,0.0,-0.98204,2e-05,2.44459]
[1779620184596,40.49,77116.45,0.0,-0.98211,2e-05,2.43529]
[1779620189631,40.49,77116.38,0.0,-0.98212,2e-05,2.43506]
[1779620194666,40.49,77117.45,0.0,-0.98211,2e-05,2.43503]
[1779620199701,40.49,77118.0,0.0,-0.9821,2e-05,2.43628]
[1779620206751,40.49,77113.69,0.0,-0.98219,2e-05,2.42638]
[1779620213802,40.49,77112.55,0.0,-0.98221,2e-05,2.42388]
[1779620214808,40.49,77120.47,0.0,-0.98205,2e-05,2.44221]
[1779620215814,40.49,77121.39,0.0,-0.98203,2e-05,2.44433]
[1779620220851,40.49,77121.93,0.0,-0.98202,2e-05,2.44547]
[1779620225883,40.49,77123.55,0.0,-0.98199,2e-05,2.4491]
[1779620230919,40.49,77123.08,0.0,-0.982,2e-05,2.44785]
[1779620235955,40.49,77123.68,0.0,-0.98199,2e-05,2.44913]
[1779620240990,40.49,77123.93,0.0,-0.98199,2e-05,2.44959]
[1779620246028,40.49,77124.51,0.0,-0.98198,2e-05,2.45082]
[1779620251063,40.49,77125.4,0.0,-0.98198,2e-05,2.4503]
[1779620259370,40.49,77126.94,0.0,-0.98195,2e-05,2.45371]
[1779620265160,40.49,77128.34,0.0,-0.98192,2e-05,2.45683]
[1779620270195,40.49,77128.18,0.0,-0.98193,2e-05,2.45633]
[1779620279510,40.49,77123.58,0.0,-0.98202,2e-05,2.44556]
[1779620285299,40.49,77120.49,0.0,-0.98208,2e-05,2.43838]
[1779620292349,40.49,77120.65,0.0,-0.98208,2e-05,2.43879]
[1779620298391,40.49,77121.32,0.0,-0.98206,2e-05,2.44035]
[1779620303425,40.49,77122.99,0.0,-0.98203,2e-05,2.44423]
[1779620305440,40.49,77127.67,0.0,-0.98194,2e-05,2.45504]
[1779620310475,40.49,77128.11,0.0,-0.98193,2e-05,2.45595]
[1779620315510,40.49,77127.64,0.0,-0.98196,2e-05,2.45228]
[1779620324574,40.49,77127.3,0.0,-0.98197,2e-05,2.45136]
[1779620329863,40.49,77127.26,0.0,-0.98197,2e-05,2.45121]
[1779620335651,40.49,77127.23,0.0,-0.98197,2e-05,2.45107]
[1779620341693,40.49,77127.08,0.0,-0.98197,2e-05,2.45065]
[1779620346728,40.49,77126.69,0.0,-0.98198,2e-05,2.44969]
[1779620352770,40.49,77126.69,0.0,-0.98198,2e-05,2.44963]
[1779620358813,40.49,77123.79,0.0,-0.98204,2e-05,2.44283]
[1779620363847,40.49,77121.6,0.0,-0.98208,2e-05,2.43771]
[1779620370144,40.49,77119.16,0.0,-0.98213,2e-05,2.432]
[1779620375931,40.49,77117.9,0.0,-0.98217,2e-05,2.42658]
[1779620380968,40.49,77116.95,0.0,-0.98219,2e-05,2.42436]
[1779620387010,40.49,77117.96,0.0,-0.98217,2e-05,2.42661]
[1779620392046,40.49,77119.78,0.0,-0.98214,2e-05,2.43072]
[1779620397083,40.49,77120.51,0.0,-0.98213,2e-05,2.43226]
[1779620402118,40.48,77116.63,0.0,-0.9822,2e-05,2.42315]
[1779620406146,40.48,77112.27,0.0,-0.98229,2e-05,2.41304]
[1779620411184,40.48,77115.1,0.0,-0.98223,2e-05,2.41952]
[1779620412192,40.48,77123.96,0.0,-0.98206,2e-05,2.44]
[1779620413201,40.48,77129.94,0.0,-0.98194,2e-05,2.45384]
[1779620414204,40.48,77131.86,0.0,-0.98191,2e-05,2.45825]
[1779620419239,40.48,77133.99,0.0,-0.98187,2e-05,2.46281]
[1779620422260,40.48,77149.52,0.0,-0.98156,2e-05,2.49899]
[1779620423270,40.48,77150.28,0.0,-0.98154,2e-05,2.50063]
[1779620428303,40.48,77149.42,0.0,-0.98157,2e-05,2.49778]
[1779620433338,40.47,77146.04,0.0,-0.98166,2e-05,2.4865]
[1779620438373,40.47,77146.27,0.0,-0.98166,2e-05,2.48631]
[1779620443409,40.47,77144.96,0.0,-0.98169,2e-05,2.48253]
[1779620448443,40.47,77142.52,0.0,-0.98175,2e-05,2.47614]
[1779620453479,40.46,77145.74,0.0,-0.98169,2e-05,2.48307]
[1779620456506,40.46,77149.96,0.0,-0.98161,2e-05,2.49255]
[1779620463549,40.46,77148.48,0.0,-0.98165,2e-05,2.48789]
[1779620468586,40.46,77148.33,0.0,-0.98166,2e-05,2.48669]
[1779620470861,40.45,77158.99,0.0,-0.98145,2e-05,2.51157]
[1779620472613,40.45,77159.04,0.0,-0.98145,2e-05,2.5113]
[1779620477651,40.45,77157.1,0.0,-0.9815,2e-05,2.5057]
[1779620482685,40.45,77156.83,0.0,-0.98151,2e-05,2.50408]
[1779620487720,40.44,77158.91,0.0,-0.98148,2e-05,2.50804]
[1779620493762,40.44,77160.61,0.0,-0.98147,2e-05,2.5084]
[1779620499804,40.43,77164.02,0.0,-0.98141,2e-05,2.51537]
[1779620509871,40.43,77164.46,0.0,-0.98142,2e-05,2.5146]
[1779620516923,40.42,77167.51,0.0,-0.98137,2e-05,2.52061]
[1779620521958,40.42,77170.56,0.0,-0.98131,2e-05,2.52699]
[1779620522965,40.42,77178.82,0.0,-0.98114,2e-05,2.54657]
[1779620523972,40.42,77184.33,0.0,-0.98103,2e-05,2.5596]
[1779620525988,40.42,77185.3,0.0,-0.98102,2e-05,2.56143]
[1779620531302,40.41,77191.48,0.0,-0.9809,2e-05,2.57481]
[1779620537068,40.41,77187.22,0.0,-0.981,2e-05,2.56315]
[1779620542103,40.4,77186.21,0.0,-0.98104,2e-05,2.55936]
[1779620545124,40.4,77195.86,0.0,-0.98084,2e-05,2.58186]
[1779620546132,40.4,77195.93,0.0,-0.98084,2e-05,2.58172]
[1779620548145,40.39,77201.82,0.0,-0.98073,2e-05,2.59541]
[1779620549154,40.39,77201.81,0.0,-0.98073,2e-05,2.59505]
[1779620554192,40.39,77202.47,0.0,-0.98075,2e-05,2.59236]
[1779620555230,40.39,77197.13,0.0,-0.98086,2e-05,2.57904]
[1779620557248,40.38,77181.35,0.0,-0.9812,2e-05,2.54003]
[1779620558258,40.38,77179.76,0.0,-0.98123,2e-05,2.53596]
[1779620562285,40.38,77188.87,0.0,-0.98105,2e-05,2.55685]
[1779620563290,40.38,77189.16,0.0,-0.98105,2e-05,2.55726]
[1779620564301,40.38,77199.29,0.0,-0.98084,2e-05,2.58148]
[1779620565307,40.37,77187.68,0.0,-0.98109,2e-05,2.55308]
[1779620566314,40.37,77189.76,0.0,-0.98105,2e-05,2.55782]
[1779620570342,40.37,77191.81,0.0,-0.98101,2e-05,2.56158]
[1779620572356,40.37,77200.31,0.0,-0.98084,2e-05,2.58155]
[1779620573365,40.37,77195.98,0.0,-0.98094,2e-05,2.57071]
[1779620574369,40.36,77195.04,0.0,-0.98096,2e-05,2.56812]
[1779620576384,40.36,77188.63,0.0,-0.9811,2e-05,2.55204]
[1779620581419,40.36,77187.95,0.0,-0.98112,2e-05,2.54898]
[1779620586454,40.35,77185.84,0.0,-0.98118,2e-05,2.54257]
[1779620591728,40.35,77180.35,0.0,-0.9813,2e-05,2.52817]
[1779620597532,40.34,77183.1,0.0,-0.98126,2e-05,2.53336]
[1779620603576,40.34,77183.56,0.0,-0.98126,2e-05,2.53302]
[1779620608611,40.33,77187.1,0.0,-0.9812,2e-05,2.54027]
[1779620613646,40.33,77186.88,0.0,-0.98123,2e-05,2.53598]
[1779620618681,40.32,77185.76,0.0,-0.98126,2e-05,2.53212]
[1779620623715,40.32,77188.15,0.0,-0.98123,2e-05,2.53668]
[1779620628753,40.32,77189.41,0.0,-0.98121,2e-05,2.53848]
[1779620640835,40.3,77189.86,0.0,-0.98123,2e-05,2.53618]
[1779620645869,40.3,77186.41,0.0,-0.98131,2e-05,2.52661]
[1779620650906,40.29,77183.33,0.0,-0.98139,2e-05,2.51803]
[1779620654932,40.29,77177.31,0.0,-0.98152,2e-05,2.50277]
[1779620659968,40.29,77178.5,0.0,-0.9815,2e-05,2.50457]
[1779620665004,40.28,77181.19,0.0,-0.98146,2e-05,2.50993]
[1779620670037,40.28,77180.45,0.0,-0.98148,2e-05,2.50713]
[1779620675072,40.28,77181.39,0.0,-0.98149,2e-05,2.50588]
[1779620678094,40.27,77186.21,0.0,-0.98139,2e-05,2.51675]
[1779620682364,40.27,77193.86,0.0,-0.98124,2e-05,2.53415]
[1779620686151,40.27,77197.42,0.0,-0.98118,2e-05,2.54168]
[1779620691186,40.26,77197.09,0.0,-0.9812,2e-05,2.53956]
[1779620696221,40.26,77199.69,0.0,-0.98116,2e-05,2.54448]
[1779620700250,40.25,77205.84,0.0,-0.98104,2e-05,2.55824]
[1779620702503,40.25,77222.85,0.0,-0.98069,2e-05,2.59903]
[1779620708304,40.24,77225.88,0.0,-0.98064,2e-05,2.60438]
[1779620714347,40.24,77228.27,0.0,-0.98061,2e-05,2.60815]
[1779620719382,40.23,77232.04,0.0,-0.98054,2e-05,2.61567]
[1779620724417,40.22,77231.02,0.0,-0.98058,2e-05,2.61141]
[1779620729452,40.22,77238.86,0.0,-0.98043,2e-05,2.62898]
[1779620734492,40.21,77241.6,0.0,-0.98041,2e-05,2.63134]
[1779620737516,40.21,77245.46,0.0,-0.98033,2e-05,2.63975]
[1779620742548,40.2,77245.2,0.0,-0.98036,2e-05,2.63719]
[1779620745569,40.2,77247.38,0.0,-0.98032,2e-05,2.64143]
[1779620750604,40.19,77245.09,0.0,-0.98039,2e-05,2.63381]
[1779620755639,40.18,77240.96,0.0,-0.98049,2e-05,2.62169]
[1779620757653,40.18,77235.59,0.0,-0.98061,2e-05,2.60773]
[1779620758661,40.18,77228.53,0.0,-0.98076,2e-05,2.59007]
[1779620759668,40.18,77227.7,0.0,-0.98078,2e-05,2.58773]
[1779620764703,40.17,77228.05,0.0,-0.98079,2e-05,2.58708]
[1779620769741,40.17,77227.3,0.0,-0.98082,2e-05,2.58379]
[1779620773014,40.16,77242.84,0.0,-0.9805,2e-05,2.62111]
[1779620774780,40.16,77246.32,0.0,-0.98043,2e-05,2.62908]
[1779620778809,40.16,77234.66,0.0,-0.98069,2e-05,2.5989]
[1779620779819,40.16,77237.35,0.0,-0.98063,2e-05,2.60519]
[1779620781830,40.15,77229.85,0.0,-0.9808,2e-05,2.58616]
[1779620787872,40.15,77231.15,0.0,-0.98079,2e-05,2.5876]
[1779620793154,40.14,77229.52,0.0,-0.98085,2e-05,2.57934]
[1779620798949,40.14,77231.54,0.0,-0.98082,2e-05,2.58293]
[1779620807005,40.13,77228.36,0.0,-0.98091,2e-05,2.57286]
[1779620812041,40.12,77229.59,0.0,-0.98089,2e-05,2.57462]
[1779620817075,40.12,77229.76,0.0,-0.9809,2e-05,2.57381]
[1779620823364,40.11,77233.77,0.0,-0.98083,2e-05,2.58213]
[1779620829158,40.11,77231.73,0.0,-0.98089,2e-05,2.57565]
[1779620834195,40.1,77231.61,0.0,-0.9809,2e-05,2.57416]
[1779620839229,40.1,77231.84,0.0,-0.9809,2e-05,2.57347]
[1779620844264,40.09,77232.34,0.0,-0.98091,2e-05,2.57342]
[1779620849300,40.09,77230.57,0.0,-0.98095,2e-05,2.56786]
[1779620853576,40.09,77223.75,0.0,-0.98112,2e-05,2.54781]
[1779620856358,40.08,77222.17,0.0,-0.98116,2e-05,2.54339]
[1779620861393,40.08,77224.12,0.0,-0.98113,2e-05,2.54713]
[1779620868441,40.08,77226.28,0.0,-0.98109,2e-05,2.55187]
[1779620873718,40.08,77226.1,0.0,-0.9811,2e-05,2.55048]
[1779620879519,40.08,77225.01,0.0,-0.98111,2e-05,2.54899]
[1779620884554,40.08,77229.83,0.0,-0.981,2e-05,2.56202]
[1779620889591,40.09,77231.94,0.0,-0.98094,2e-05,2.56844]
[1779620894626,40.09,77227.74,0.0,-0.98103,2e-05,2.55906]
[1779620897647,40.09,77250.59,0.0,-0.98054,2e-05,2.61543]
[1779620899664,40.09,77248.83,0.0,-0.98058,2e-05,2.611]
[1779620904695,40.09,77242.63,0.0,-0.98072,2e-05,2.59442]
[1779620909731,40.08,77247.79,0.0,-0.98062,2e-05,2.60582]
[1779620914769,40.08,77248.49,0.0,-0.98064,2e-05,2.60358]
[1779620919801,40.07,77248.58,0.0,-0.98065,2e-05,2.6024]
[1779620920809,40.07,77238.84,0.0,-0.98086,2e-05,2.57822]
[1779620921815,40.07,77234.03,0.0,-0.98096,2e-05,2.56624]
[1779620924087,40.07,77233.0,0.0,-0.98099,2e-05,2.56329]
[1779620929879,40.07,77232.02,0.0,-0.98101,2e-05,2.56052]
[1779620934158,40.07,77215.77,0.0,-0.98135,2e-05,2.5204]
[1779620935942,40.07,77215.12,0.0,-0.98137,2e-05,2.51896]
[1779620940977,40.06,77208.43,0.0,-0.98151,2e-05,2.5023]
[1779620944229,40.06,77203.28,0.0,-0.98162,2e-05,2.48956]
[1779620950042,40.06,77195.66,0.0,-0.98178,2e-05,2.47092]
[1779620954298,40.06,77203.25,0.0,-0.98163,2e-05,2.48846]
[1779620964368,40.06,77205.91,0.0,-0.98158,2e-05,2.49372]
[1779620970184,40.05,77207.01,0.0,-0.98156,2e-05,2.49583]
[1779620975219,40.05,77206.09,0.0,-0.98161,2e-05,2.49063]
[1779620980253,40.05,77205.08,0.0,-0.98163,2e-05,2.48776]
[1779620985288,40.05,77205.97,0.0,-0.98162,2e-05,2.48949]
[1779620987303,40.05,77224.05,0.0,-0.98125,2e-05,2.53262]
[1779620989316,40.05,77233.53,0.0,-0.98105,2e-05,2.55523]
[1779620994579,40.04,77233.06,0.0,-0.98107,2e-05,2.55317]
[1779620998380,40.04,77238.61,0.0,-0.98096,2e-05,2.56593]
[1779621003417,40.04,77232.82,0.0,-0.98109,2e-05,2.55083]
[1779621004649,40.04,77226.47,0.0,-0.98122,2e-05,2.53528]
[1779621007443,40.03,77225.37,0.0,-0.98125,2e-05,2.53218]
[1779621012478,40.03,77225.12,0.0,-0.98126,2e-05,2.53089]
[1779621017515,40.03,77225.87,0.0,-0.98125,2e-05,2.53201]
[1779621023557,40.03,77226.56,0.0,-0.98124,2e-05,2.53287]
[1779621028592,40.02,77227.4,0.0,-0.98123,2e-05,2.53426]
[1779621033630,40.02,77224.85,0.0,-0.98131,2e-05,2.52502]
[1779621038661,40.02,77227.21,0.0,-0.98126,2e-05,2.53018]
[1779621043696,40.02,77226.25,0.0,-0.98129,2e-05,2.52732]
[1779621048731,40.02,77226.88,0.0,-0.98128,2e-05,2.52834]
[1779621052759,40.02,77233.99,0.0,-0.98114,2e-05,2.54513]
[1779621053767,40.01,77234.91,0.0,-0.98112,2e-05,2.54724]
[1779621058801,40.01,77234.0,0.0,-0.98114,2e-05,2.5444]
[1779621063836,40.01,77230.12,0.0,-0.98123,2e-05,2.53441]
[1779621066857,40.01,77228.19,0.0,-0.98127,2e-05,2.52945]
[1779621071892,40.01,77226.92,0.0,-0.9813,2e-05,2.52591]
[1779621076927,40.01,77227.8,0.0,-0.98129,2e-05,2.52756]
[1779621078942,40.01,77233.7,0.0,-0.98117,2e-05,2.54164]
[1779621083976,40.0,77233.23,0.0,-0.98118,2e-05,2.53993]
[1779621089014,40.0,77228.98,0.0,-0.98127,2e-05,2.52915]
[1779621094048,40.0,77229.54,0.0,-0.98128,2e-05,2.52753]
[1779621099083,40.0,77233.19,0.0,-0.98121,2e-05,2.53591]
[1779621104118,40.0,77232.99,0.0,-0.98122,2e-05,2.53492]
[1779621109152,39.99,77229.12,0.0,-0.98131,2e-05,2.52506]
[1779621114188,39.99,77231.16,0.0,-0.98127,2e-05,2.52952]
[1779621117209,39.99,77237.7,0.0,-0.98113,2e-05,2.54505]
[1779621118217,39.99,77238.61,0.0,-0.98112,2e-05,2.54712]
[1779621120458,39.99,77244.77,0.0,-0.98099,2e-05,2.56184]
[1779621122248,39.99,77244.49,0.0,-0.981,2e-05,2.56083]
[1779621127282,39.99,77242.61,0.0,-0.98104,2e-05,2.55541]
[1779621132317,39.98,77240.9,0.0,-0.98109,2e-05,2.55038]
[1779621133325,39.98,77247.75,0.0,-0.98095,2e-05,2.56691]
[1779621134331,39.98,77255.42,0.0,-0.98079,2e-05,2.5855]
[1779621135338,39.98,77255.36,0.0,-0.98079,2e-05,2.58512]
[1779621140598,39.98,77254.51,0.0,-0.98082,2e-05,2.58161]
[1779621146423,39.97,77255.19,0.0,-0.98082,2e-05,2.58185]
[1779621153465,39.96,77256.4,0.0,-0.98082,2e-05,2.58057]
[1779621158499,39.96,77259.13,0.0,-0.98078,2e-05,2.58606]
[1779621163536,39.96,77260.41,0.0,-0.98076,2e-05,2.58798]
[1779621168571,39.95,77259.13,0.0,-0.9808,2e-05,2.58364]
[1779621173606,39.95,77259.69,0.0,-0.9808,2e-05,2.5838]
[1779621178641,39.94,77263.4,0.0,-0.98073,2e-05,2.59171]
[1779621182676,39.94,77274.13,0.0,-0.98051,2e-05,2.61719]
[1779621183679,39.94,77279.98,0.0,-0.98039,2e-05,2.63142]
[1779621188711,39.93,77284.88,0.0,-0.9803,2e-05,2.64197]
[1779621190962,39.93,77278.56,0.0,-0.98044,2e-05,2.62554]
[1779621193749,39.93,77272.46,0.0,-0.98058,2e-05,2.60947]
[1779621199788,39.92,77268.28,0.0,-0.98068,2e-05,2.59744]
[1779621204823,39.92,77264.36,0.0,-0.98078,2e-05,2.58639]
[1779621209858,39.91,77262.34,0.0,-0.98083,2e-05,2.5801]
[1779621212879,39.91,77253.65,0.0,-0.98104,2e-05,2.55551]
[1779621217914,39.9,77251.61,0.0,-0.98109,2e-05,2.54951]
[1779621219931,39.9,77244.45,0.0,-0.98124,2e-05,2.53173]
[1779621224966,39.9,77244.4,0.0,-0.98125,2e-05,2.53076]
[1779621230002,39.9,77240.47,0.0,-0.98134,2e-05,2.52052]
[1779621235036,39.9,77239.3,0.0,-0.98137,2e-05,2.51701]
[1779621240071,39.89,77237.74,0.0,-0.98141,2e-05,2.51265]
[1779621245108,39.89,77237.9,0.0,-0.98141,2e-05,2.51246]
[1779621248133,39.89,77230.59,0.0,-0.98156,2e-05,2.49459]
[1779621249139,39.89,77228.41,0.0,-0.98161,2e-05,2.48929]
[1779621254174,39.89,77228.71,0.0,-0.9816,2e-05,2.48972]
[1779621255180,39.89,77235.36,0.0,-0.98147,2e-05,2.50561]
[1779621256188,39.89,77237.62,0.0,-0.98142,2e-05,2.51097]
[1779621261463,39.89,77241.23,0.0,-0.98135,2e-05,2.51923]
[1779621267265,39.88,77241.34,0.0,-0.98135,2e-05,2.51895]
[1779621272302,39.88,77241.88,0.0,-0.98136,2e-05,2.5173]
[1779621277335,39.88,77241.96,0.0,-0.98137,2e-05,2.51713]
[1779621282370,39.88,77240.38,0.0,-0.9814,2e-05,2.51295]
[1779621287406,39.88,77241.3,0.0,-0.98139,2e-05,2.51478]
[1779621292443,39.88,77240.31,0.0,-0.98141,2e-05,2.512]
[1779621297477,39.88,77243.15,0.0,-0.98135,2e-05,2.5185]
[1779621303519,39.87,77243.1,0.0,-0.98136,2e-05,2.51787]
[1779621308555,39.87,77242.74,0.0,-0.98137,2e-05,2.51673]
[1779621313597,39.87,77243.31,0.0,-0.98136,2e-05,2.51772]
[1779621321890,39.87,77243.15,0.0,-0.98137,2e-05,2.51685]
[1779621327696,39.87,77243.55,0.0,-0.98136,2e-05,2.51747]
[1779621332732,39.87,77243.27,0.0,-0.98139,2e-05,2.51403]
[1779621337766,39.87,77245.19,0.0,-0.98135,2e-05,2.51841]
[1779621342801,39.87,77241.81,0.0,-0.98142,2e-05,2.51001]
[1779621347841,39.87,77239.01,0.0,-0.98148,2e-05,2.50317]
[1779621352871,39.87,77239.82,0.0,-0.98147,2e-05,2.50502]
[1779621358913,39.87,77240.41,0.0,-0.98146,2e-05,2.50629]
[1779621362174,39.87,77219.29,0.0,-0.98189,2e-05,2.45578]
[1779621362941,39.87,77219.29,0.0,-0.98189,2e-05,2.45584]
[1779621366969,39.87,77214.18,0.0,-0.98198,2e-05,2.44528]
[1779621372244,39.87,77208.43,0.0,-0.98209,2e-05,2.43193]
[1779621374018,39.87,77218.23,0.0,-0.98189,2e-05,2.4551]
[1779621375026,39.87,77223.3,0.0,-0.98179,2e-05,2.4671]
[1779621380061,39.87,77222.79,0.0,-0.9818,2e-05,2.46577]
[1779621385096,39.87,77220.48,0.0,-0.98185,2e-05,2.46017]
[1779621390134,39.87,77221.1,0.0,-0.98184,2e-05,2.46154]
[1779621391138,39.87,77210.66,0.0,-0.98207,2e-05,2.43435]
[1779621392146,39.87,77204.03,0.0,-0.9822,2e-05,2.41881]
[1779621393152,39.87,77203.63,0.0,-0.98221,2e-05,2.41792]
[1779621398186,39.87,77202.96,0.0,-0.98222,2e-05,2.41664]
[1779621403221,39.87,77205.54,0.0,-0.98216,2e-05,2.42297]
[1779621407251,39.87,77213.41,0.0,-0.982,2e-05,2.44167]
[1779621408256,39.87,77213.39,0.0,-0.982,2e-05,2.44165]
[1779621414300,39.87,77213.14,0.0,-0.98201,2e-05,2.44116]
[1779621418328,39.87,77207.19,0.0,-0.98213,2e-05,2.42724]
[1779621419334,39.87,77207.18,0.0,-0.98213,2e-05,2.42726]
[1779621429403,39.88,77206.24,0.0,-0.98214,2e-05,2.42558]
[1779621434441,39.88,77205.5,0.0,-0.98215,2e-05,2.42414]
[1779621439477,39.88,77205.48,0.0,-0.98215,2e-05,2.42438]
[1779621444512,39.88,77206.81,0.0,-0.98211,2e-05,2.42898]
[1779621448541,39.89,77214.43,0.0,-0.98195,2e-05,2.44833]
[1779621452805,39.89,77214.64,0.0,-0.98195,2e-05,2.44793]
[1779621458609,39.9,77213.32,0.0,-0.98196,2e-05,2.44643]
[1779621463644,39.91,77210.11,0.0,-0.98201,2e-05,2.44049]
[1779621468679,39.91,77209.95,0.0,-0.982,2e-05,2.44178]
[1779621473714,39.92,77211.39,0.0,-0.98195,2e-05,2.44713]
[1779621479756,39.93,77209.9,0.0,-0.98197,2e-05,2.44551]
[1779621484791,39.93,77210.28,0.0,-0.98194,2e-05,2.44795]
[1779621488819,39.94,77219.38,0.0,-0.98175,2e-05,2.47037]
[1779621495870,39.93,77217.53,0.0,-0.98179,2e-05,2.46574]
[1779621501911,39.93,77215.32,0.0,-0.98184,2e-05,2.46029]
[1779621507952,39.93,77214.7,0.0,-0.98185,2e-05,2.45856]
[1779621513227,39.93,77219.71,0.0,-0.98177,2e-05,2.46765]
[1779621519033,39.93,77217.53,0.0,-0.98182,2e-05,2.46215]
[1779621524068,39.93,77217.09,0.0,-0.98183,2e-05,2.46083]
[1779621529102,39.93,77213.88,0.0,-0.9819,2e-05,2.45297]
[1779621534137,39.93,77210.85,0.0,-0.98196,2e-05,2.44565]
[1779621540180,39.93,77209.06,0.0,-0.982,2e-05,2.44133]
[1779621543438,39.93,77200.74,0.0,-0.98216,2e-05,2.42179]
[1779621549242,39.93,77202.73,0.0,-0.98212,2e-05,2.42654]
[1779621553269,39.93,77209.49,0.0,-0.98199,2e-05,2.44244]
[1779621558306,39.93,77210.47,0.0,-0.98197,2e-05,2.44466]
[1779621563339,39.93,77212.5,0.0,-0.98193,2e-05,2.44931]
[1779621569382,39.93,77213.01,0.0,-0.98192,2e-05,2.4503]
[1779621575427,39.93,77212.56,0.0,-0.98195,2e-05,2.44651]
[1779621581469,39.92,77212.7,0.0,-0.98195,2e-05,2.44659]
[1779621593789,39.92,77210.87,0.0,-0.98199,2e-05,2.44169]
[1779621601612,39.92,77210.45,0.0,-0.982,2e-05,2.4404]
[1779621605640,39.92,77216.48,0.0,-0.98188,2e-05,2.45447]
[1779621606647,39.92,77214.84,0.0,-0.98192,2e-05,2.45052]
[1779621611682,39.92,77216.37,0.0,-0.98189,2e-05,2.45383]
[1779621618734,39.92,77218.92,0.0,-0.98184,2e-05,2.45942]
[1779621622773,39.92,77239.04,0.0,-0.98143,2e-05,2.50722]
[1779621624002,39.92,77243.72,0.0,-0.98134,2e-05,2.51824]
[1779621629810,39.91,77245.94,0.0,-0.9813,2e-05,2.52292]
[1779621630820,39.91,77253.19,0.0,-0.98115,2e-05,2.54036]
[1779621631825,39.91,77256.46,0.0,-0.9811,2e-05,2.5456]
[1779621634104,39.91,77262.73,0.0,-0.98097,2e-05,2.56052]
[1779621639883,39.91,77263.23,0.0,-0.98097,2e-05,2.56056]
[1779621645927,39.9,77262.04,0.0,-0.98101,2e-05,2.55627]
[1779621650960,39.9,77262.7,0.0,-0.981,2e-05,2.55688]
[1779621652974,39.9,77255.39,0.0,-0.98116,2e-05,2.5387]
[1779621658009,39.89,77259.94,0.0,-0.98107,2e-05,2.54895]
[1779621661033,39.89,77265.25,0.0,-0.98096,2e-05,2.56135]
[1779621662039,39.89,77271.58,0.0,-0.98083,2e-05,2.57687]
[1779621663046,39.89,77256.13,0.0,-0.98116,2e-05,2.53871]
[1779621664289,39.89,77252.29,0.0,-0.98124,2e-05,2.52924]
[1779621666067,39.89,77257.45,0.0,-0.98113,2e-05,2.54144]
[1779621671102,39.89,77254.46,0.0,-0.9812,2e-05,2.53337]
[1779621676137,39.88,77252.06,0.0,-0.98126,2e-05,2.52677]
[1779621681171,39.88,77251.76,0.0,-0.98127,2e-05,2.52528]
[1779621686222,39.88,77251.44,0.0,-0.98129,2e-05,2.52372]
[1779621691256,39.87,77251.66,0.0,-0.98131,2e-05,2.5209]
[1779621696291,39.87,77247.94,0.0,-0.98139,2e-05,2.51116]
[1779621701326,39.87,77245.48,0.0,-0.98145,2e-05,2.50458]
[1779621706361,39.87,77245.41,0.0,-0.98145,2e-05,2.50376]
[1779621710389,39.87,77239.95,0.0,-0.98157,2e-05,2.49014]
[1779621714643,39.86,77232.74,0.0,-0.98172,2e-05,2.47249]
[1779621716433,39.86,77227.64,0.0,-0.98183,2e-05,2.46016]
[1779621718447,39.86,77226.17,0.0,-0.98186,2e-05,2.45653]
[1779621723482,39.86,77220.74,0.0,-0.98197,2e-05,2.44333]
[1779621724490,39.86,77218.09,0.0,-0.98203,2e-05,2.43703]
[1779621729523,39.86,77222.26,0.0,-0.98194,2e-05,2.44671]
[1779621735565,39.86,77226.47,0.0,-0.98186,2e-05,2.45647]
[1779621740603,39.86,77228.83,0.0,-0.98181,2e-05,2.46192]
[1779621746644,39.86,77231.12,0.0,-0.98177,2e-05,2.46721]
[1779621751680,39.86,77234.05,0.0,-0.98173,2e-05,2.47156]
[1779621756713,39.86,77236.58,0.0,-0.98168,2e-05,2.47749]
[1779621761755,39.86,77238.27,0.0,-0.98164,2e-05,2.48143]
[1779621767796,39.86,77239.34,0.0,-0.98162,2e-05,2.48388]
[1779621772836,39.86,77239.93,0.0,-0.98161,2e-05,2.4852]
[1779621779884,39.86,77240.35,0.0,-0.9816,2e-05,2.4861]
[1779621785147,39.86,77249.9,0.0,-0.98141,2e-05,2.50895]
[1779621787940,39.86,77250.41,0.0,-0.9814,2e-05,2.51009]
[1779621792976,39.86,77250.32,0.0,-0.9814,2e-05,2.50965]
[1779621793982,39.85,77255.9,0.0,-0.98128,2e-05,2.52309]
[1779621795218,39.85,77255.14,0.0,-0.9813,2e-05,2.52111]
[1779621801031,39.85,77255.09,0.0,-0.98131,2e-05,2.52061]
[1779621803051,39.85,77243.51,0.0,-0.98155,2e-05,2.49249]
[1779621808080,39.85,77241.44,0.0,-0.98159,2e-05,2.48736]
[1779621813115,39.85,77239.02,0.0,-0.98166,2e-05,2.47892]
[1779621818150,39.85,77234.63,0.0,-0.98175,2e-05,2.46838]
[1779621823185,39.85,77232.17,0.0,-0.9818,2e-05,2.46247]
[1779621828220,39.85,77232.22,0.0,-0.9818,2e-05,2.4626]
[1779621835500,39.85,77235.62,0.0,-0.98173,2e-05,2.47078]
[1779621841312,39.85,77232.51,0.0,-0.98179,2e-05,2.46352]
[1779621846347,39.85,77232.55,0.0,-0.98179,2e-05,2.46377]
[1779621851383,39.85,77229.8,0.0,-0.98185,2e-05,2.45734]
[1779621856418,39.85,77227.77,0.0,-0.98189,2e-05,2.45263]
[1779621858432,39.85,77232.46,0.0,-0.98179,2e-05,2.46378]
[1779621863467,39.85,77243.82,0.0,-0.98156,2e-05,2.49087]
[1779621869509,39.85,77242.74,0.0,-0.98158,2e-05,2.488]
[1779621874545,39.85,77238.67,0.0,-0.98169,2e-05,2.47546]
[1779621879584,39.85,77238.38,0.0,-0.98169,2e-05,2.47446]
[1779621884620,39.85,77241.04,0.0,-0.98164,2e-05,2.48046]
[1779621889655,39.85,77238.19,0.0,-0.9817,2e-05,2.47331]
[1779621890662,39.85,77230.55,0.0,-0.98186,2e-05,2.45508]
[1779621891669,39.85,77232.15,0.0,-0.98183,2e-05,2.45886]
[1779621897711,39.85,77234.55,0.0,-0.98178,2e-05,2.46444]
[1779621902746,39.85,77238.77,0.0,-0.9817,2e-05,2.47438]
[1779621907782,39.85,77243.41,0.0,-0.9816,2e-05,2.48534]
[1779621912815,39.84,77244.72,0.0,-0.98158,2e-05,2.48828]
[1779621917851,39.84,77245.28,0.0,-0.98157,2e-05,2.48943]
[1779621922887,39.84,77243.31,0.0,-0.98161,2e-05,2.48451]
[1779621924901,39.84,77253.39,0.0,-0.9814,2e-05,2.50867]
[1779621926152,39.84,77253.62,0.0,-0.9814,2e-05,2.50914]
[1779621931950,39.84,77253.94,0.0,-0.98141,2e-05,2.50687]
[1779621936989,39.84,77252.94,0.0,-0.98144,2e-05,2.50407]
[1779621943026,39.84,77248.69,0.0,-0.98153,2e-05,2.49341]
[1779621948061,39.84,77249.25,0.0,-0.98152,2e-05,2.49437]
[1779621953096,39.84,77248.04,0.0,-0.98155,2e-05,2.49109]
[1779621958132,39.83,77246.37,0.0,-0.98159,2e-05,2.48674]
[1779621963168,39.83,77247.75,0.0,-0.98156,2e-05,2.4897]
[1779621965184,39.83,77256.3,0.0,-0.98139,2e-05,2.51015]
[1779621966433,39.83,77270.75,0.0,-0.98109,2e-05,2.54496]
[1779621970219,39.83,77260.71,0.0,-0.9813,2e-05,2.52006]
[1779621971227,39.83,77260.06,0.0,-0.98131,2e-05,2.51836]
[1779621972235,39.83,77269.88,0.0,-0.98111,2e-05,2.5421]
[1779621973239,39.83,77270.33,0.0,-0.9811,2e-05,2.54288]
[1779621978275,39.82,77265.57,0.0,-0.98121,2e-05,2.53053]
[1779621983310,39.82,77264.48,0.0,-0.98124,2e-05,2.52718]
[1779621988344,39.82,77264.37,0.0,-0.98125,2e-05,2.52621]
[1779621994387,39.82,77263.35,0.0,-0.98129,2e-05,2.5204]
[1779621999423,39.81,77264.45,0.0,-0.98128,2e-05,2.52243]
[1779622006717,39.81,77265.13,0.0,-0.98127,2e-05,2.52319]
[1779622013520,39.81,77264.99,0.0,-0.98128,2e-05,2.52197]
[1779622018556,39.81,77260.7,0.0,-0.98138,2e-05,2.51102]
[1779622023591,39.8,77260.62,0.0,-0.98138,2e-05,2.51032]
[1779622030640,39.8,77260.95,0.0,-0.98138,2e-05,2.51041]
[1779622036928,39.8,77258.58,0.0,-0.98143,2e-05,2.50413]
[1779622042724,39.8,77260.27,0.0,-0.9814,2e-05,2.50767]
[1779622049773,39.8,77261.19,0.0,-0.98139,2e-05,2.50922]
[1779622051787,39.79,77242.59,0.0,-0.98179,2e-05,2.46187]
[1779622052794,39.79,77233.68,0.0,-0.98197,2e-05,2.44069]
[1779622053801,39.79,77232.05,0.0,-0.98201,2e-05,2.43684]
[1779622059850,39.79,77234.17,0.0,-0.98196,2e-05,2.44191]
[1779622066894,39.79,77236.51,0.0,-0.98192,2e-05,2.44744]
[1779622071929,39.79,77238.39,0.0,-0.98188,2e-05,2.45184]
[1779622077978,39.79,77241.66,0.0,-0.98181,2e-05,2.45953]
[1779622083009,39.79,77240.88,0.0,-0.98183,2e-05,2.45761]
[1779622088046,39.79,77242.24,0.0,-0.9818,2e-05,2.46081]
[1779622096101,39.79,77244.86,0.0,-0.98175,2e-05,2.46688]
[1779622101136,39.79,77243.64,0.0,-0.98178,2e-05,2.46383]
[1779622104158,39.79,77236.55,0.0,-0.98192,2e-05,2.44691]
[1779622109193,39.79,77237.58,0.0,-0.9819,2e-05,2.4494]
[1779622114232,39.79,77237.53,0.0,-0.98192,2e-05,2.44686]
[1779622119263,39.79,77241.68,0.0,-0.98183,2e-05,2.45682]
[1779622126312,39.79,77240.62,0.0,-0.98185,2e-05,2.45443]
[1779622127578,39.79,77220.06,0.0,-0.98227,2e-05,2.40606]
[1779622132354,39.8,77214.52,0.0,-0.98237,2e-05,2.39356]
[1779622137648,39.8,77214.31,0.0,-0.98237,2e-05,2.39378]
[1779622143431,39.8,77214.03,0.0,-0.98237,2e-05,2.39378]
[1779622148467,39.8,77213.27,0.0,-0.98238,2e-05,2.39253]
[1779622153504,39.8,77216.32,0.0,-0.98232,2e-05,2.40011]
[1779622155517,39.81,77225.7,0.0,-0.98213,2e-05,2.42222]
[1779622156524,39.81,77235.18,0.0,-0.98194,2e-05,2.44462]
[1779622157792,39.81,77229.19,0.0,-0.98206,2e-05,2.43049]
[1779622163572,39.81,77228.11,0.0,-0.98208,2e-05,2.42817]
[1779622168607,39.81,77231.93,0.0,-0.982,2e-05,2.43735]
[1779622173642,39.81,77232.66,0.0,-0.982,2e-05,2.43671]
[1779622185727,39.81,77232.19,0.0,-0.98201,2e-05,2.43599]
[1779622186733,39.81,77229.06,0.0,-0.98207,2e-05,2.42867]
[1779622189755,39.81,77235.55,0.0,-0.98194,2e-05,2.44417]
[1779622194790,39.81,77238.65,0.0,-0.98187,2e-05,2.45173]
[1779622199824,39.81,77237.02,0.0,-0.9819,2e-05,2.4481]
[1779622206875,39.81,77234.03,0.0,-0.98196,2e-05,2.44144]
[1779622210904,39.81,77229.5,0.0,-0.98205,2e-05,2.43105]
[1779622216948,39.82,77228.2,0.0,-0.98207,2e-05,2.42847]
[1779622221980,39.82,77227.81,0.0,-0.98208,2e-05,2.42796]
[1779622227015,39.82,77227.66,0.0,-0.98208,2e-05,2.42798]
[1779622232055,39.82,77229.63,0.0,-0.98205,2e-05,2.43049]
[1779622237090,39.82,77227.49,0.0,-0.98209,2e-05,2.42585]
[1779622242125,39.82,77224.81,0.0,-0.98214,2e-05,2.41997]
[1779622247159,39.82,77222.49,0.0,-0.98218,2e-05,2.41497]
[1779622252196,39.83,77220.56,0.0,-0.98222,2e-05,2.4109]
[1779622258238,39.83,77218.65,0.0,-0.98225,2e-05,2.40699]
[1779622263274,39.83,77217.8,0.0,-0.98226,2e-05,2.40545]
[1779622268567,39.83,77216.12,0.0,-0.98229,2e-05,2.40204]
[1779622276365,39.83,77215.24,0.0,-0.98231,2e-05,2.40051]
[1779622281400,39.83,77216.42,0.0,-0.98228,2e-05,2.40358]
[1779622286435,39.84,77220.05,0.0,-0.9822,2e-05,2.41236]
[1779622291470,39.84,77223.96,0.0,-0.98214,2e-05,2.41931]
[1779622295498,39.84,77232.49,0.0,-0.98197,2e-05,2.43962]
[1779622296504,39.84,77232.66,0.0,-0.98196,2e-05,2.44004]
[1779622302548,39.84,77230.39,0.0,-0.98201,2e-05,2.43481]
[1779622307582,39.84,77230.96,0.0,-0.982,2e-05,2.43636]
[1779622312618,39.84,77226.22,0.0,-0.98209,2e-05,2.42531]
[1779622313625,39.84,77238.1,0.0,-0.98185,2e-05,2.45344]
[1779622318920,39.84,77241.7,0.0,-0.98178,2e-05,2.46195]
[1779622324702,39.84,77239.25,0.0,-0.98183,2e-05,2.45599]
[1779622330744,39.84,77238.04,0.0,-0.98185,2e-05,2.45296]
[1779622336786,39.84,77233.49,0.0,-0.98195,2e-05,2.442]
[1779622341821,39.84,77235.34,0.0,-0.98191,2e-05,2.4462]
[1779622346857,39.84,77236.89,0.0,-0.98188,2e-05,2.44966]
[1779622350886,39.84,77244.05,0.0,-0.98174,2e-05,2.4665]
[1779622356928,39.83,77248.73,0.0,-0.98166,2e-05,2.47476]
[1779622360956,39.83,77243.14,0.0,-0.98178,2e-05,2.46119]
[1779622365991,39.83,77239.59,0.0,-0.98185,2e-05,2.4526]
[1779622371026,39.83,77236.51,0.0,-0.98192,2e-05,2.44519]
[1779622376061,39.83,77239.09,0.0,-0.98187,2e-05,2.45115]
[1779622381096,39.83,77235.94,0.0,-0.98193,2e-05,2.44352]
[1779622386131,39.83,77235.01,0.0,-0.98195,2e-05,2.44119]
[1779622389152,39.83,77229.86,0.0,-0.98206,2e-05,2.42898]
[1779622394187,39.83,77233.23,0.0,-0.98199,2e-05,2.43692]
[1779622399222,39.83,77234.48,0.0,-0.98196,2e-05,2.43989]
[1779622404257,39.83,77232.58,0.0,-0.982,2e-05,2.43543]
[1779622406271,39.83,77228.7,0.0,-0.98208,2e-05,2.42633]
[1779622408287,39.83,77227.8,0.0,-0.9821,2e-05,2.4243]
[1779622414328,39.83,77228.3,0.0,-0.9821,2e-05,2.42331]
[1779622419362,39.83,77230.64,0.0,-0.98205,2e-05,2.42914]
[1779622424399,39.83,77232.87,0.0,-0.982,2e-05,2.43478]
[1779622427428,39.84,77243.82,0.0,-0.98177,2e-05,2.46145]
[1779622428435,39.84,77244.26,0.0,-0.98176,2e-05,2.46254]
[1779622433475,39.84,77243.15,0.0,-0.98179,2e-05,2.46007]
[1779622438510,39.84,77241.32,0.0,-0.98182,2e-05,2.45586]
[1779622443545,39.84,77242.47,0.0,-0.9818,2e-05,2.45873]
[1779622447573,39.84,77251.79,0.0,-0.9816,2e-05,2.48107]
[1779622448583,39.84,77251.0,0.0,-0.98162,2e-05,2.47916]
[1779622455630,39.84,77247.45,0.0,-0.98169,2e-05,2.47058]
[1779622460667,39.84,77243.77,0.0,-0.98177,2e-05,2.46172]
[1779622465700,39.84,77244.56,0.0,-0.98176,2e-05,2.46352]
[1779622471742,39.84,77245.4,0.0,-0.98176,2e-05,2.46289]
[1779622477785,39.84,77246.27,0.0,-0.98174,2e-05,2.46484]
[1779622482820,39.84,77247.47,0.0,-0.98172,2e-05,2.4676]
[1779622487854,39.84,77246.85,0.0,-0.98173,2e-05,2.46602]
[1779622492889,39.84,77247.76,0.0,-0.98171,2e-05,2.4681]
[1779622498931,39.84,77248.21,0.0,-0.9817,2e-05,2.46908]
[1779622502961,39.84,77253.24,0.0,-0.9816,2e-05,2.48101]
[1779622509002,39.84,77251.95,0.0,-0.98163,2e-05,2.47773]
[1779622514036,39.83,77246.01,0.0,-0.98175,2e-05,2.46341]
[1779622520324,39.83,77243.33,0.0,-0.98181,2e-05,2.45691]
[1779622526122,39.83,77243.88,0.0,-0.9818,2e-05,2.45814]
[1779622527128,39.83,77237.67,0.0,-0.98192,2e-05,2.44341]
[1779622532164,39.83,77238.35,0.0,-0.98193,2e-05,2.44261]
[1779622538206,39.83,77240.53,0.0,-0.98188,2e-05,2.44787]
[1779622543241,39.83,77242.41,0.0,-0.98184,2e-05,2.4524]
[1779622548276,39.84,77243.51,0.0,-0.98182,2e-05,2.45507]
[1779622553311,39.84,77244.72,0.0,-0.9818,2e-05,2.45799]
[1779622557339,39.84,77234.91,0.0,-0.98199,2e-05,2.43479]
[1779622558347,39.84,77234.74,0.0,-0.982,2e-05,2.43444]
[1779622563382,39.84,77233.95,0.0,-0.98201,2e-05,2.43283]
[1779622569423,39.84,77235.2,0.0,-0.98198,2e-05,2.43606]
[1779622574461,39.84,77236.03,0.0,-0.98196,2e-05,2.43822]
[1779622579496,39.84,77233.93,0.0,-0.98201,2e-05,2.43341]
[1779622584531,39.84,77231.53,0.0,-0.98205,2e-05,2.42791]
[1779622589566,39.84,77231.46,0.0,-0.98205,2e-05,2.42789]
[1779622594601,39.84,77233.79,0.0,-0.98202,2e-05,2.43101]
[1779622600890,39.84,77237.0,0.0,-0.98196,2e-05,2.43874]
[1779622606685,39.84,77234.21,0.0,-0.98201,2e-05,2.43227]
[1779622611720,39.84,77236.29,0.0,-0.98197,2e-05,2.43739]
[1779622616755,39.84,77237.51,0.0,-0.98194,2e-05,2.44047]
[1779622621790,39.84,77239.28,0.0,-0.9819,2e-05,2.44485]
[1779622626830,39.84,77240.83,0.0,-0.98187,2e-05,2.4487]
[1779622633882,39.85,77241.64,0.0,-0.98185,2e-05,2.45086]
[1779622638916,39.85,77241.49,0.0,-0.98185,2e-05,2.45067]
[1779622641170,39.85,77236.24,0.0,-0.98196,2e-05,2.43837]
[1779622645966,39.85,77227.25,0.0,-0.98214,2e-05,2.41755]
[1779622651240,39.85,77229.45,0.0,-0.98211,2e-05,2.42085]
[1779622657046,39.85,77231.94,0.0,-0.98205,2e-05,2.42742]
[1779622662081,39.85,77229.32,0.0,-0.9821,2e-05,2.42189]
[1779622665104,39.86,77223.67,0.0,-0.98221,2e-05,2.40903]
[1779622670139,39.86,77217.43,0.0,-0.98232,2e-05,2.39517]
[1779622675171,39.86,77213.59,0.0,-0.98239,2e-05,2.38705]
[1779622680209,39.86,77213.31,0.0,-0.98239,2e-05,2.38721]
[1779622685246,39.87,77208.52,0.0,-0.98248,2e-05,2.37689]
[1779622690279,39.87,77207.74,0.0,-0.98249,2e-05,2.37591]
[1779622695318,39.87,77208.3,0.0,-0.98247,2e-05,2.37801]
[1779622700353,39.88,77208.57,0.0,-0.98246,2e-05,2.37939]
[1779622703374,39.88,77203.52,0.0,-0.98255,2e-05,2.36816]
[1779622708409,39.88,77200.31,0.0,-0.98261,2e-05,2.36152]
[1779622713445,39.88,77201.54,0.0,-0.9826,2e-05,2.36266]
[1779622718479,39.89,77201.45,0.0,-0.98259,2e-05,2.36321]
[1779622723514,39.89,77202.78,0.0,-0.98256,2e-05,2.36705]
[1779622728549,39.89,77197.73,0.0,-0.98265,2e-05,2.35614]
[1779622734827,39.9,77194.68,0.0,-0.9827,2e-05,2.35001]
[1779622739626,39.9,77189.67,0.0,-0.9828,2e-05,2.33924]
[1779622744661,39.9,77186.23,0.0,-0.98286,2e-05,2.33208]
[1779622749700,39.9,77184.01,0.0,-0.98289,2e-05,2.32773]
[1779622754735,39.91,77181.13,0.0,-0.98294,2e-05,2.3219]
[1779622759770,39.91,77177.65,0.0,-0.983,2e-05,2.31476]
[1779622765042,39.91,77173.26,0.0,-0.98308,2e-05,2.30563]
[1779622771857,39.92,77175.22,0.0,-0.98305,2e-05,2.30879]
[1779622776892,39.92,77175.04,0.0,-0.98305,2e-05,2.30916]
[1779622781927,39.92,77174.25,0.0,-0.98306,2e-05,2.30816]
[1779622786962,39.93,77173.09,0.0,-0.98307,2e-05,2.30632]
[1779622791997,39.93,77172.24,0.0,-0.98308,2e-05,2.30519]
[1779622797032,39.93,77172.86,0.0,-0.98306,2e-05,2.30735]
[1779622803074,39.94,77172.53,0.0,-0.98306,2e-05,2.30748]
[1779622808119,39.94,77172.11,0.0,-0.98306,2e-05,2.30723]
[1779622809120,39.94,77179.91,0.0,-0.98291,2e-05,2.32507]
[1779622810127,39.94,77187.22,0.0,-0.98277,2e-05,2.34187]
[1779622812142,39.94,77188.09,0.0,-0.98275,2e-05,2.34402]
[1779622817180,39.94,77189.51,0.0,-0.98272,2e-05,2.34766]
[1779622823222,39.94,77194.2,0.0,-0.98262,2e-05,2.35898]
[1779622828257,39.94,77198.23,0.0,-0.98254,2e-05,2.36859]
[1779622834299,39.95,77197.22,0.0,-0.98258,2e-05,2.36414]
[1779622839334,39.95,77202.2,0.0,-0.98247,2e-05,2.37605]
[1779622845607,39.95,77203.82,0.0,-0.98244,2e-05,2.38012]
[1779622851419,39.95,77201.77,0.0,-0.98248,2e-05,2.37569]
[1779622856454,39.95,77198.57,0.0,-0.98254,2e-05,2.36861]
[1779622861489,39.95,77197.55,0.0,-0.98255,2e-05,2.36659]
[1779622866525,39.95,77194.28,0.0,-0.98262,2e-05,2.3594]
[1779622875817,39.96,77194.24,0.0,-0.98261,2e-05,2.3599]
[1779622885887,39.96,77192.4,0.0,-0.98264,2e-05,2.35632]
[1779622891698,39.96,77190.16,0.0,-0.9827,2e-05,2.34908]
[1779622896734,39.96,77187.57,0.0,-0.98275,2e-05,2.34348]
[1779622901773,39.96,77184.37,0.0,-0.98281,2e-05,2.33656]
[1779622905797,39.96,77178.42,0.0,-0.98292,2e-05,2.32331]
[1779622907813,39.96,77177.28,0.0,-0.98294,2e-05,2.32091]
[1779622913857,39.97,77173.85,0.0,-0.983,2e-05,2.31376]
[1779622919897,39.97,77169.79,0.0,-0.98307,2e-05,2.30528]
[1779622926172,39.97,77168.7,0.0,-0.98309,2e-05,2.3036]
[1779622931984,39.97,77164.55,0.0,-0.98316,2e-05,2.29506]
[1779622938029,39.98,77161.28,0.0,-0.98321,2e-05,2.28866]
[1779622943064,39.98,77160.88,0.0,-0.98321,2e-05,2.28856]
[1779622948097,39.98,77162.42,0.0,-0.98318,2e-05,2.29284]
[1779622953133,39.99,77160.38,0.0,-0.98323,2e-05,2.2867]
[1779622958173,39.99,77160.47,0.0,-0.98322,2e-05,2.28778]
[1779622963207,39.99,77159.65,0.0,-0.98322,2e-05,2.28685]
[1779622966455,40.0,77155.78,0.0,-0.98329,2e-05,2.27896]
[1779622972270,40.0,77159.85,0.0,-0.9832,2e-05,2.28908]
[1779622977306,40.01,77159.63,0.0,-0.9832,2e-05,2.28955]
[1779622982341,40.01,77159.23,0.0,-0.9832,2e-05,2.28982]
[1779622987376,40.01,77157.91,0.0,-0.98321,2e-05,2.28786]
[1779622991405,40.02,77151.97,0.0,-0.98332,2e-05,2.27539]
[1779622996665,40.02,77154.6,0.0,-0.98326,2e-05,2.28238]
[1779623000468,40.02,77159.87,0.0,-0.98316,2e-05,2.29485]
[1779623001476,40.02,77160.49,0.0,-0.98314,2e-05,2.29662]
[1779623006735,40.03,77160.67,0.0,-0.98313,2e-05,2.29797]
[1779623012553,40.03,77160.67,0.0,-0.98314,2e-05,2.29668]
[1779623017588,40.04,77160.75,0.0,-0.98313,2e-05,2.2978]
[1779623020610,40.04,77168.56,0.0,-0.98297,2e-05,2.31596]
[1779623025644,40.04,77173.41,0.0,-0.98287,2e-05,2.32772]
[1779623030679,40.04,77172.82,0.0,-0.98288,2e-05,2.32704]
[1779623035713,40.05,77174.68,0.0,-0.98284,2e-05,2.33189]
[1779623040750,40.05,77174.08,0.0,-0.98284,2e-05,2.33115]
[1779623045785,40.05,77173.46,0.0,-0.98285,2e-05,2.33036]
[1779623050820,40.05,77173.03,0.0,-0.98285,2e-05,2.33]
[1779623055856,40.06,77173.51,0.0,-0.98284,2e-05,2.33171]
[1779623060890,40.06,77174.24,0.0,-0.98282,2e-05,2.33397]
[1779623067939,40.06,77173.33,0.0,-0.98283,2e-05,2.33271]
[1779623072974,40.06,77172.36,0.0,-0.98286,2e-05,2.32867]
[1779623079015,40.07,77171.4,0.0,-0.98287,2e-05,2.32722]
[1779623084052,40.07,77173.96,0.0,-0.98282,2e-05,2.33365]
[1779623092108,40.07,77173.44,0.0,-0.98282,2e-05,2.33331]
[1779623097368,40.07,77171.49,0.0,-0.98285,2e-05,2.32938]
[1779623104191,40.08,77170.38,0.0,-0.98287,2e-05,2.32754]
[1779623109228,40.08,77170.62,0.0,-0.98286,2e-05,2.32855]
[1779623114264,40.08,77169.58,0.0,-0.98288,2e-05,2.32663]
[1779623119298,40.08,77169.07,0.0,-0.98288,2e-05,2.32592]
[1779623123325,40.08,77175.81,0.0,-0.98275,2e-05,2.34157]
[1779623125339,40.08,77182.01,0.0,-0.98263,2e-05,2.35586]
[1779623130374,40.08,77181.64,0.0,-0.98263,2e-05,2.35517]
[1779623135410,40.08,77181.34,0.0,-0.98266,2e-05,2.35218]
[1779623137648,40.08,77188.25,0.0,-0.98252,2e-05,2.3681]
[1779623143467,40.08,77191.47,0.0,-0.98246,2e-05,2.37558]
[1779623149507,40.08,77194.08,0.0,-0.9824,2e-05,2.38168]
[1779623152528,40.08,77199.55,0.0,-0.9823,2e-05,2.39437]
[1779623157789,40.08,77200.73,0.0,-0.98227,2e-05,2.39711]
[1779623161592,40.08,77207.33,0.0,-0.98214,2e-05,2.41246]
[1779623166627,40.08,77209.21,0.0,-0.9821,2e-05,2.41678]
[1779623171662,40.08,77210.74,0.0,-0.98207,2e-05,2.42031]
[1779623172668,40.08,77231.03,0.0,-0.98166,2e-05,2.46808]
[1779623173675,40.08,77237.49,0.0,-0.98153,2e-05,2.48334]
[1779623178710,40.08,77240.73,0.0,-0.98147,2e-05,2.49046]
[1779623184754,40.08,77237.66,0.0,-0.98154,2e-05,2.48238]
[1779623185761,40.08,77229.6,0.0,-0.98171,2e-05,2.46312]
[1779623188001,40.08,77223.52,0.0,-0.98183,2e-05,2.44859]
[1779623193844,40.08,77224.16,0.0,-0.98184,2e-05,2.44719]
[1779623198877,40.07,77223.91,0.0,-0.98185,2e-05,2.44627]
[1779623203913,40.07,77224.23,0.0,-0.98184,2e-05,2.44671]
[1779623208950,40.07,77224.54,0.0,-0.98184,2e-05,2.44712]
[1779623213985,40.07,77225.1,0.0,-0.98183,2e-05,2.44811]
[1779623219024,40.07,77222.36,0.0,-0.98189,2e-05,2.44132]
[1779623224057,40.07,77220.58,0.0,-0.98193,2e-05,2.43688]
[1779623229093,40.07,77221.57,0.0,-0.98191,2e-05,2.43897]
[1779623234129,40.07,77222.22,0.0,-0.9819,2e-05,2.44027]
[1779623237150,40.07,77216.04,0.0,-0.98202,2e-05,2.42563]
[1779623242185,40.07,77216.4,0.0,-0.98202,2e-05,2.4264]
[1779623247220,40.07,77218.94,0.0,-0.98197,2e-05,2.43232]
[1779623253264,40.07,77220.22,0.0,-0.98196,2e-05,2.43272]
[1779623258496,40.07,77221.07,0.0,-0.98194,2e-05,2.43469]
[1779623264342,40.07,77219.95,0.0,-0.98197,2e-05,2.43206]
[1779623269378,40.07,77219.16,0.0,-0.98198,2e-05,2.43027]
[1779623274413,40.07,77221.31,0.0,-0.98194,2e-05,2.43542]
[1779623279447,40.07,77219.94,0.0,-0.98196,2e-05,2.43231]
[1779623284482,40.07,77220.09,0.0,-0.98196,2e-05,2.43281]
[1779623289516,40.07,77220.1,0.0,-0.98196,2e-05,2.433]
[1779623294552,40.07,77220.62,0.0,-0.98195,2e-05,2.4344]
[1779623299587,40.07,77221.24,0.0,-0.98193,2e-05,2.43605]
[1779623304623,40.07,77220.73,0.0,-0.98194,2e-05,2.43504]
[1779623309657,40.07,77220.91,0.0,-0.98194,2e-05,2.43559]
[1779623314692,40.07,77221.25,0.0,-0.98195,2e-05,2.43399]
[1779623319727,40.07,77221.47,0.0,-0.98194,2e-05,2.43462]
[1779623324762,40.07,77222.05,0.0,-0.98193,2e-05,2.43609]
[1779623329797,40.07,77224.64,0.0,-0.98188,2e-05,2.44221]
[1779623339112,40.07,77224.17,0.0,-0.98188,2e-05,2.44116]
[1779623344904,40.07,77224.16,0.0,-0.98188,2e-05,2.44122]
[1779623347923,40.07,77231.65,0.0,-0.98173,2e-05,2.45893]
[1779623352958,40.07,77233.38,0.0,-0.9817,2e-05,2.46289]
[1779623357995,40.07,77229.51,0.0,-0.98178,2e-05,2.45356]
[1779623359252,40.07,77219.89,0.0,-0.98197,2e-05,2.43086]
[1779623360013,40.07,77219.89,0.0,-0.98197,2e-05,2.43087]
[1779623364038,40.07,77213.22,0.0,-0.98211,2e-05,2.41536]
[1779623367056,40.07,77207.16,0.0,-0.98223,2e-05,2.40139]
[1779623371084,40.07,77200.93,0.0,-0.98236,2e-05,2.38473]
[1779623374105,40.07,77194.37,0.0,-0.98249,2e-05,2.36984]
[1779623379393,40.08,77192.04,0.0,-0.98253,2e-05,2.36497]
[1779623385182,40.08,77190.7,0.0,-0.98255,2e-05,2.36246]
[1779623389210,40.08,77184.39,0.0,-0.98267,2e-05,2.34838]
[1779623394246,40.08,77178.41,0.0,-0.98279,2e-05,2.33529]
[1779623395252,40.08,77170.43,0.0,-0.98294,2e-05,2.31728]
[1779623396259,40.08,77170.84,0.0,-0.98293,2e-05,2.31836]
[1779623399280,40.08,77165.54,0.0,-0.98303,2e-05,2.30684]
[1779623404320,40.09,77163.26,0.0,-0.98306,2e-05,2.30255]
[1779623409356,40.09,77163.11,0.0,-0.98306,2e-05,2.30312]
[1779623413383,40.09,77174.6,0.0,-0.98283,2e-05,2.32988]
[1779623414393,40.09,77178.29,0.0,-0.98276,2e-05,2.33843]
[1779623416404,40.1,77178.77,0.0,-0.98275,2e-05,2.33978]
[1779623421439,40.1,77179.88,0.0,-0.98272,2e-05,2.34292]
[1779623425468,40.1,77184.42,0.0,-0.98263,2e-05,2.35373]
[1779623430502,40.1,77184.82,0.0,-0.98262,2e-05,2.35505]
[1779623435539,40.1,77181.05,0.0,-0.9827,2e-05,2.3444]
[1779623442586,40.11,77182.24,0.0,-0.98268,2e-05,2.34771]
[1779623443594,40.11,77189.2,0.0,-0.98254,2e-05,2.36376]
[1779623444600,40.11,77191.48,0.0,-0.98249,2e-05,2.36906]
[1779623449890,40.11,77197.31,0.0,-0.98238,2e-05,2.38273]
[1779623455678,40.11,77194.71,0.0,-0.98243,2e-05,2.37677]
[1779623460712,40.11,77189.89,0.0,-0.98252,2e-05,2.36573]
[1779623467760,40.11,77188.17,0.0,-0.98255,2e-05,2.36195]
[1779623472795,40.11,77190.95,0.0,-0.9825,2e-05,2.36842]
[1779623480101,40.11,77190.38,0.0,-0.98251,2e-05,2.36718]
[1779623485887,40.11,77187.52,0.0,-0.98256,2e-05,2.36067]
[1779623490922,40.11,77187.5,0.0,-0.98256,2e-05,2.3607]
[1779623495960,40.11,77184.33,0.0,-0.98264,2e-05,2.35108]
[1779623500995,40.11,77180.78,0.0,-0.98271,2e-05,2.34317]
[1779623503009,40.11,77186.62,0.0,-0.9826,2e-05,2.35659]
[1779623508044,40.11,77184.59,0.0,-0.98263,2e-05,2.35208]
[1779623517107,40.11,77184.84,0.0,-0.98263,2e-05,2.35292]
[1779623522141,40.11,77186.39,0.0,-0.9826,2e-05,2.35662]
[1779623528186,40.11,77185.71,0.0,-0.98261,2e-05,2.35522]
[1779623533219,40.11,77186.79,0.0,-0.98259,2e-05,2.35781]
[1779623539261,40.11,77183.29,0.0,-0.98265,2e-05,2.34997]
[1779623544296,40.11,77184.2,0.0,-0.98263,2e-05,2.3522]
[1779623549331,40.11,77183.81,0.0,-0.98264,2e-05,2.35146]
[1779623555373,40.12,77183.07,0.0,-0.98267,2e-05,2.34753]
[1779623560409,40.12,77177.55,0.0,-0.98278,2e-05,2.33512]
[1779623561416,40.12,77178.54,0.0,-0.98276,2e-05,2.33743]
[1779623566452,40.12,77179.27,0.0,-0.98274,2e-05,2.33937]
[1779623571485,40.12,77179.98,0.0,-0.98272,2e-05,2.34126]
[1779623576521,40.12,77184.07,0.0,-0.98264,2e-05,2.35085]
[1779623581556,40.12,77184.93,0.0,-0.98262,2e-05,2.35299]
[1779623587598,40.12,77183.87,0.0,-0.98264,2e-05,2.35078]
[1779623594647,40.12,77183.52,0.0,-0.98265,2e-05,2.35024]
[1779623596661,40.12,77189.29,0.0,-0.98253,2e-05,2.36354]
[1779623601698,40.12,77189.56,0.0,-0.98253,2e-05,2.36422]
[1779623606733,40.12,77188.72,0.0,-0.98254,2e-05,2.36232]
[1779623612775,40.12,77186.41,0.0,-0.98261,2e-05,2.35463]
[1779623617811,40.12,77185.72,0.0,-0.98262,2e-05,2.35314]
[1779623622847,40.12,77185.68,0.0,-0.98262,2e-05,2.35314]
[1779623627882,40.12,77184.94,0.0,-0.98263,2e-05,2.35153]
[1779623635938,40.12,77184.54,0.0,-0.98264,2e-05,2.35075]
[1779623641228,40.12,77188.0,0.0,-0.98257,2e-05,2.35874]
[1779623647018,40.13,77190.09,0.0,-0.98253,2e-05,2.36392]
[1779623652052,40.13,77193.6,0.0,-0.98246,2e-05,2.37194]
[1779623655074,40.13,77203.52,0.0,-0.98226,2e-05,2.3948]
[1779623659107,40.13,77194.27,0.0,-0.98245,2e-05,2.37329]
[1779623664142,40.13,77195.75,0.0,-0.98242,2e-05,2.3768]
[1779623669177,40.13,77201.06,0.0,-0.98231,2e-05,2.38923]
[1779623674211,40.13,77205.99,0.0,-0.98223,2e-05,2.39836]
[1779623677234,40.13,77215.41,0.0,-0.98204,2e-05,2.42043]
[1779623682270,40.13,77216.35,0.0,-0.98202,2e-05,2.42267]
[1779623687305,40.13,77216.4,0.0,-0.98202,2e-05,2.42287]
[1779623692340,40.13,77216.58,0.0,-0.98201,2e-05,2.42339]
[1779623697375,40.13,77217.51,0.0,-0.98199,2e-05,2.4257]
[1779623702409,40.13,77214.23,0.0,-0.98206,2e-05,2.41818]
[1779623707445,40.13,77215.54,0.0,-0.98203,2e-05,2.42149]
[1779623712481,40.13,77210.87,0.0,-0.98212,2e-05,2.41082]
[1779623717516,40.13,77207.27,0.0,-0.98219,2e-05,2.40267]
[1779623725572,40.13,77204.38,0.0,-0.98224,2e-05,2.39631]
[1779623730607,40.13,77200.69,0.0,-0.98232,2e-05,2.38796]
[1779623735642,40.13,77201.09,0.0,-0.98232,2e-05,2.38663]
[1779623740677,40.14,77203.9,0.0,-0.98227,2e-05,2.39336]
[1779623746721,40.14,77203.26,0.0,-0.98228,2e-05,2.39213]
[1779623751767,40.14,77221.36,0.0,-0.98191,2e-05,2.43463]
[1779623752774,40.14,77223.79,0.0,-0.98186,2e-05,2.44033]
[1779623756802,40.14,77217.51,0.0,-0.98199,2e-05,2.42542]
[1779623757808,40.14,77218.06,0.0,-0.98198,2e-05,2.4267]
[1779623762845,40.14,77218.85,0.0,-0.98196,2e-05,2.4285]
[1779623767879,40.14,77221.02,0.0,-0.98192,2e-05,2.43353]
[1779623770901,40.14,77229.92,0.0,-0.98174,2e-05,2.45447]
[1779623772158,40.14,77232.98,0.0,-0.98168,2e-05,2.46167]
[1779623774928,40.13,77235.41,0.0,-0.98163,2e-05,2.46724]
[1779623778957,40.13,77239.55,0.0,-0.98155,2e-05,2.47677]
[1779623783991,40.13,77239.43,0.0,-0.98156,2e-05,2.47602]
[1779623789028,40.13,77239.03,0.0,-0.98157,2e-05,2.47459]
[1779623792297,40.13,77231.11,0.0,-0.98175,2e-05,2.45291]
[1779623798093,40.13,77228.05,0.0,-0.98182,2e-05,2.44539]
[1779623803128,40.13,77224.78,0.0,-0.98188,2e-05,2.43745]
[1779623810178,40.13,77225.82,0.0,-0.98187,2e-05,2.43952]
[1779623815214,40.12,77224.53,0.0,-0.9819,2e-05,2.43618]
[1779623820249,40.12,77225.72,0.0,-0.98187,2e-05,2.43864]
[1779623825286,40.12,77227.05,0.0,-0.98185,2e-05,2.44136]
[1779623830318,40.12,77225.47,0.0,-0.98189,2e-05,2.43732]
[1779623835353,40.12,77225.53,0.0,-0.98189,2e-05,2.43719]
[1779623840388,40.12,77225.96,0.0,-0.98188,2e-05,2.43795]
[1779623842651,40.12,77219.12,0.0,-0.98202,2e-05,2.42178]
[1779623843418,40.12,77219.12,0.0,-0.98202,2e-05,2.42176]
[1779623844425,40.12,77214.11,0.0,-0.98212,2e-05,2.41005]
[1779623851476,40.12,77215.46,0.0,-0.98211,2e-05,2.41074]
[1779623856511,40.12,77219.67,0.0,-0.98203,2e-05,2.42062]
[1779623861546,40.12,77220.65,0.0,-0.98201,2e-05,2.42292]
[1779623868595,40.12,77221.5,0.0,-0.98199,2e-05,2.42491]
[1779623873630,40.12,77226.09,0.0,-0.9819,2e-05,2.43563]
[1779623879673,40.12,77224.87,0.0,-0.98192,2e-05,2.43271]
[1779623884708,40.12,77225.03,0.0,-0.98192,2e-05,2.43304]
[1779623889743,40.12,77225.22,0.0,-0.98192,2e-05,2.43345]
[1779623894779,40.12,77225.07,0.0,-0.98192,2e-05,2.43303]
[1779623899815,40.12,77224.85,0.0,-0.98192,2e-05,2.43243]
[1779623903840,40.12,77219.59,0.0,-0.98203,2e-05,2.42007]
[1779623908876,40.12,77220.06,0.0,-0.98202,2e-05,2.42121]
[1779623913919,40.12,77221.81,0.0,-0.982,2e-05,2.42284]
[1779623919959,40.12,77222.52,0.0,-0.98199,2e-05,2.42453]
[1779623924996,40.12,77223.54,0.0,-0.98197,2e-05,2.42694]
[1779623931036,40.12,77223.6,0.0,-0.98197,2e-05,2.42706]
[1779623936071,40.12,77222.52,0.0,-0.98199,2e-05,2.42454]
[1779623941106,40.12,77222.04,0.0,-0.982,2e-05,2.42341]
[1779623947182,40.12,77220.88,0.0,-0.98202,2e-05,2.42069]
[1779623952218,40.12,77220.9,0.0,-0.98202,2e-05,2.42074]
[1779623955240,40.12,77230.5,0.0,-0.98183,2e-05,2.44332]
[1779623956247,40.12,77230.2,0.0,-0.98183,2e-05,2.44258]
[1779623961281,40.12,77229.85,0.0,-0.98184,2e-05,2.4416]
[1779623966316,40.12,77230.77,0.0,-0.98182,2e-05,2.44361]
[1779623973563,40.12,77230.3,0.0,-0.98185,2e-05,2.43973]
[1779623979408,40.11,77230.51,0.0,-0.98185,2e-05,2.44009]
[1779623985454,40.11,77234.05,0.0,-0.98178,2e-05,2.44818]
[1779623989484,40.11,77235.29,0.0,-0.98176,2e-05,2.45088]
[1779623994520,40.11,77234.75,0.0,-0.98177,2e-05,2.44928]
[1779623995531,40.11,77243.33,0.0,-0.9816,2e-05,2.46953]
[1779624000560,40.11,77245.6,0.0,-0.98155,2e-05,2.47447]
[1779624003774,40.11,77251.81,0.0,-0.98143,2e-05,2.48879]
[1779624009624,40.1,77253.15,0.0,-0.98141,2e-05,2.49107]
[1779624014659,40.1,77249.27,0.0,-0.9815,2e-05,2.48105]
[1779624020701,40.1,77248.46,0.0,-0.98152,2e-05,2.47829]
[1779624025735,40.1,77245.76,0.0,-0.98158,2e-05,2.47119]
[1779624030772,40.09,77242.25,0.0,-0.98166,2e-05,2.4622]
[1779624032786,40.09,77236.43,0.0,-0.9818,2e-05,2.44567]
[1779624037819,40.09,77235.77,0.0,-0.98182,2e-05,2.44362]
[1779624042855,40.09,77230.44,0.0,-0.98193,2e-05,2.43065]
[1779624047890,40.09,77224.91,0.0,-0.98204,2e-05,2.41728]
[1779624048897,40.09,77224.61,0.0,-0.98205,2e-05,2.41652]
[1779624053933,40.09,77223.84,0.0,-0.98207,2e-05,2.41446]
[1779624058967,40.09,77224.48,0.0,-0.98206,2e-05,2.41572]
[1779624065013,40.09,77221.08,0.0,-0.98213,2e-05,2.40752]
[1779624070049,40.08,77219.78,0.0,-0.98216,2e-05,2.40438]
[1779624075079,40.08,77217.28,0.0,-0.98221,2e-05,2.39853]
[1779624081123,40.08,77218.84,0.0,-0.98217,2e-05,2.40219]
[1779624083137,40.09,77209.15,0.0,-0.98237,2e-05,2.3797]
[1779624084142,40.09,77209.14,0.0,-0.98237,2e-05,2.37972]
[1779624089177,40.09,77211.07,0.0,-0.98233,2e-05,2.38439]
[1779624094407,40.09,77214.0,0.0,-0.98228,2e-05,2.38888]
[1779624104477,40.09,77215.06,0.0,-0.98226,2e-05,2.39164]
[1779624111331,40.09,77217.83,0.0,-0.9822,2e-05,2.39827]
[1779624116366,40.09,77218.39,0.0,-0.98219,2e-05,2.3997]
[1779624121402,40.09,77220.42,0.0,-0.98215,2e-05,2.40457]
[1779624126437,40.09,77220.52,0.0,-0.98215,2e-05,2.40491]
[1779624131475,40.09,77221.01,0.0,-0.98214,2e-05,2.40615]
[1779624136508,40.09,77220.28,0.0,-0.98215,2e-05,2.40453]
[1779624141543,40.09,77220.82,0.0,-0.98214,2e-05,2.40589]
[1779624144758,40.09,77207.15,0.0,-0.98241,2e-05,2.37423]
[1779624146577,40.09,77206.39,0.0,-0.98242,2e-05,2.37255]
[1779624151613,40.09,77201.28,0.0,-0.98254,2e-05,2.35879]
[1779624156648,40.09,77197.46,0.0,-0.98261,2e-05,2.35046]
[1779624162691,40.1,77197.15,0.0,-0.98261,2e-05,2.35029]
[1779624164899,40.1,77191.82,0.0,-0.98271,2e-05,2.33826]
[1779624171754,40.1,77192.27,0.0,-0.9827,2e-05,2.33995]
[1779624177797,40.1,77191.52,0.0,-0.98271,2e-05,2.33877]
[1779624182832,40.1,77188.7,0.0,-0.98276,2e-05,2.33279]
[1779624190889,40.11,77188.28,0.0,-0.98276,2e-05,2.33258]
[1779624195928,40.11,77188.36,0.0,-0.98276,2e-05,2.33319]
[1779624200961,40.11,77188.33,0.0,-0.98275,2e-05,2.33355]
[1779624205995,40.11,77188.27,0.0,-0.98275,2e-05,2.33383]
[1779624213044,40.11,77188.05,0.0,-0.98277,2e-05,2.33147]
[1779624215253,40.11,77181.85,0.0,-0.98289,2e-05,2.31756]
[1779624222107,40.12,77182.27,0.0,-0.98287,2e-05,2.31928]
[1779624229156,40.12,77182.0,0.0,-0.98287,2e-05,2.31944]
[1779624234191,40.12,77179.98,0.0,-0.9829,2e-05,2.31543]
[1779624239226,40.12,77187.34,0.0,-0.98276,2e-05,2.33277]
[1779624240233,40.13,77187.53,0.0,-0.98275,2e-05,2.3333]
[1779624245269,40.13,77186.17,0.0,-0.98277,2e-05,2.33069]
[1779624250302,40.13,77182.61,0.0,-0.98284,2e-05,2.32312]
[1779624255533,40.13,77182.23,0.0,-0.98284,2e-05,2.32285]
[1779624261381,40.13,77182.64,0.0,-0.98283,2e-05,2.32452]
[1779624262388,40.13,77189.92,0.0,-0.98268,2e-05,2.34123]
[1779624263394,40.13,77191.19,0.0,-0.98266,2e-05,2.34422]
[1779624269436,40.14,77191.45,0.0,-0.98265,2e-05,2.34532]
[1779624274471,40.14,77191.42,0.0,-0.98266,2e-05,2.34322]
[1779624282528,40.14,77190.68,0.0,-0.98267,2e-05,2.34221]
[1779624287562,40.14,77190.44,0.0,-0.98267,2e-05,2.3421]
[1779624293605,40.14,77189.6,0.0,-0.98268,2e-05,2.34069]
[1779624298640,40.15,77189.4,0.0,-0.98268,2e-05,2.34067]
[1779624303686,40.15,77188.66,0.0,-0.9827,2e-05,2.33942]
[1779624305886,40.15,77194.14,0.0,-0.98259,2e-05,2.35221]
[1779624307714,40.15,77198.37,0.0,-0.9825,2e-05,2.36199]
[1779624309729,40.15,77198.21,0.0,-0.9825,2e-05,2.36171]
[1779624311742,40.15,77190.58,0.0,-0.98265,2e-05,2.3443]
[1779624312749,40.15,77188.6,0.0,-0.98269,2e-05,2.33985]
[1779624317783,40.15,77185.91,0.0,-0.98274,2e-05,2.33411]
[1779624322830,40.15,77183.79,0.0,-0.98278,2e-05,2.32973]
[1779624330875,40.16,77184.35,0.0,-0.98276,2e-05,2.33176]
[1779624336098,40.16,77184.97,0.0,-0.98276,2e-05,2.33112]
[1779624341955,40.16,77185.35,0.0,-0.98275,2e-05,2.33244]
[1779624346989,40.16,77180.54,0.0,-0.98284,2e-05,2.32191]
[1779624354039,40.16,77180.04,0.0,-0.98284,2e-05,2.32152]
[1779624359073,40.17,77181.5,0.0,-0.98281,2e-05,2.32542]
[1779624364108,40.17,77182.55,0.0,-0.98278,2e-05,2.32843]
[1779624369142,40.17,77183.05,0.0,-0.98277,2e-05,2.3302]
[1779624374178,40.17,77183.52,0.0,-0.98275,2e-05,2.33192]
[1779624379213,40.18,77180.08,0.0,-0.98282,2e-05,2.32483]
[1779624384256,40.18,77182.0,0.0,-0.98277,2e-05,2.32994]
[1779624389291,40.18,77183.2,0.0,-0.98274,2e-05,2.33337]
[1779624394327,40.18,77184.06,0.0,-0.98274,2e-05,2.33357]
[1779624400370,40.19,77184.41,0.0,-0.98272,2e-05,2.33518]
[1779624405404,40.19,77184.29,0.0,-0.98272,2e-05,2.33557]
[1779624411446,40.19,77182.7,0.0,-0.98274,2e-05,2.33276]
[1779624416670,40.2,77182.71,0.0,-0.98274,2e-05,2.33349]
[1779624422524,40.2,77182.68,0.0,-0.98273,2e-05,2.33426]
[1779624427563,40.2,77180.12,0.0,-0.98277,2e-05,2.32919]
[1779624432597,40.2,77180.21,0.0,-0.98277,2e-05,2.33015]
[1779624437633,40.21,77180.42,0.0,-0.98276,2e-05,2.33137]
[1779624445690,40.21,77180.7,0.0,-0.98274,2e-05,2.33317]
[1779624453746,40.22,77180.15,0.0,-0.98276,2e-05,2.33064]
[1779624458780,40.22,77179.79,0.0,-0.98276,2e-05,2.33056]
[1779624464821,40.22,77179.72,0.0,-0.98275,2e-05,2.33129]
[1779624469857,40.23,77183.56,0.0,-0.98267,2e-05,2.34076]
[1779624477094,40.23,77183.36,0.0,-0.98267,2e-05,2.34135]
[1779624482948,40.23,77183.39,0.0,-0.98266,2e-05,2.34207]
[1779624487984,40.23,77182.43,0.0,-0.98267,2e-05,2.34067]
[1779624497234,40.24,77182.5,0.0,-0.98266,2e-05,2.342]
[1779624503090,40.24,77183.22,0.0,-0.98264,2e-05,2.34441]
[1779624509133,40.24,77183.83,0.0,-0.98262,2e-05,2.34654]
[1779624517375,40.25,77183.48,0.0,-0.98264,2e-05,2.34427]
[1779624523231,40.25,77182.96,0.0,-0.98264,2e-05,2.34384]
[1779624528266,40.25,77180.68,0.0,-0.98268,2e-05,2.33927]
[1779624533301,40.26,77179.8,0.0,-0.98269,2e-05,2.33795]
[1779624538337,40.26,77179.86,0.0,-0.98268,2e-05,2.33876]
[1779624543371,40.26,77176.98,0.0,-0.98273,2e-05,2.33293]
[1779624548406,40.26,77176.66,0.0,-0.98273,2e-05,2.33291]
[1779624549413,40.26,77170.62,0.0,-0.98285,2e-05,2.31935]
[1779624550420,40.27,77170.81,0.0,-0.98284,2e-05,2.31995]
[1779624552436,40.27,77161.68,0.0,-0.98302,2e-05,2.29968]
[1779624553442,40.27,77161.43,0.0,-0.98302,2e-05,2.29931]
[1779624557470,40.27,77155.28,0.0,-0.98313,2e-05,2.28629]
[1779624563512,40.28,77155.65,0.0,-0.98311,2e-05,2.28832]
[1779624567540,40.28,77150.44,0.0,-0.98321,2e-05,2.27748]
[1779624572575,40.28,77148.67,0.0,-0.98325,2e-05,2.27217]
[1779624577624,40.29,77144.9,0.0,-0.98331,2e-05,2.26492]
[1779624582647,40.29,77142.46,0.0,-0.98334,2e-05,2.26069]
[1779624587872,40.3,77144.02,0.0,-0.9833,2e-05,2.26538]
[1779624592715,40.3,77147.19,0.0,-0.98323,2e-05,2.27358]
[1779624597942,40.3,77150.32,0.0,-0.98317,2e-05,2.28168]
[1779624603793,40.31,77152.87,0.0,-0.98311,2e-05,2.28864]
[1779624608834,40.31,77153.92,0.0,-0.98308,2e-05,2.29197]
[1779624613863,40.32,77156.79,0.0,-0.98301,2e-05,2.29939]
[1779624618898,40.32,77159.57,0.0,-0.98295,2e-05,2.30663]
[1779624623934,40.32,77161.31,0.0,-0.98291,2e-05,2.31154]
[1779624629975,40.33,77158.45,0.0,-0.98295,2e-05,2.30633]
[1779624636020,40.33,77158.05,0.0,-0.98297,2e-05,2.30424]
[1779624641055,40.34,77155.07,0.0,-0.98302,2e-05,2.29858]
[1779624644076,40.34,77149.95,0.0,-0.98311,2e-05,2.28776]
[1779624649111,40.35,77147.11,0.0,-0.98315,2e-05,2.28253]
[1779624658365,40.35,77144.01,0.0,-0.98319,2e-05,2.27771]
[1779624664217,40.36,77142.29,0.0,-0.98322,2e-05,2.27508]
[1779624669252,40.36,77138.1,0.0,-0.98329,2e-05,2.26679]
[1779624674289,40.37,77135.71,0.0,-0.98332,2e-05,2.26257]
[1779624679325,40.37,77135.78,0.0,-0.98331,2e-05,2.26379]
[1779624684359,40.37,77135.19,0.0,-0.98331,2e-05,2.26355]
[1779624689394,40.38,77134.34,0.0,-0.98332,2e-05,2.26274]
[1779624694432,40.38,77134.21,0.0,-0.98333,2e-05,2.26113]
[1779624699467,40.39,77133.73,0.0,-0.98333,2e-05,2.26115]
[1779624704502,40.39,77134.5,0.0,-0.98331,2e-05,2.26393]
[1779624707523,40.39,77111.95,0.0,-0.98372,2e-05,2.21511]
[1779624710543,40.4,77106.57,0.0,-0.98381,2e-05,2.20431]
[1779624715579,40.4,77106.8,0.0,-0.98379,2e-05,2.20641]
[1779624719607,40.41,77110.96,0.0,-0.98371,2e-05,2.21666]
[1779624724642,40.41,77114.61,0.0,-0.98363,2e-05,2.22604]
[1779624730685,40.42,77115.67,0.0,-0.98359,2e-05,2.23]
[1779624735724,40.43,77115.53,0.0,-0.98359,2e-05,2.23106]
[1779624740760,40.43,77113.05,0.0,-0.98362,2e-05,2.227]
[1779624745794,40.44,77113.63,0.0,-0.9836,2e-05,2.22966]
[1779624750831,40.44,77112.74,0.0,-0.9836,2e-05,2.2291]
[1779624755865,40.45,77113.91,0.0,-0.98358,2e-05,2.23066]
[1779624760900,40.45,77113.55,0.0,-0.98358,2e-05,2.23126]
[1779624763922,40.46,77107.3,0.0,-0.98369,2e-05,2.21848]
[1779624769141,40.46,77116.54,0.0,-0.9835,2e-05,2.24022]
[1779624770973,40.46,77122.43,0.0,-0.98339,2e-05,2.25375]
[1779624771977,40.47,77122.48,0.0,-0.98338,2e-05,2.25412]
[1779624779212,40.47,77122.79,0.0,-0.98336,2e-05,2.25659]
[1779624785070,40.48,77121.11,0.0,-0.98338,2e-05,2.25437]
[1779624790108,40.48,77119.88,0.0,-0.98339,2e-05,2.25287]
[1779624794134,40.49,77112.7,0.0,-0.98352,2e-05,2.23807]
[1779624799352,40.49,77112.2,0.0,-0.98352,2e-05,2.23855]
[1779624805212,40.5,77112.57,0.0,-0.9835,2e-05,2.24069]
[1779624807225,40.5,77104.54,0.0,-0.98364,2e-05,2.22366]
[1779624808232,40.5,77104.07,0.0,-0.98365,2e-05,2.22294]
[1779624813269,40.51,77103.51,0.0,-0.98366,2e-05,2.22088]
[1779624818304,40.52,77108.09,0.0,-0.98356,2e-05,2.23275]
[1779624819492,40.52,77114.76,0.0,-0.98343,2e-05,2.24768]
[1779624820318,40.52,77114.76,0.0,-0.98343,2e-05,2.24797]
[1779624825353,40.52,77115.01,0.0,-0.98342,2e-05,2.24995]
[1779624830388,40.53,77114.62,0.0,-0.98341,2e-05,2.25049]
[1779624835423,40.53,77111.47,0.0,-0.98346,2e-05,2.24498]
[1779624841465,40.54,77110.82,0.0,-0.98345,2e-05,2.24528]
[1779624847507,40.55,77111.32,0.0,-0.98343,2e-05,2.24813]
[1779624852544,40.55,77126.24,0.0,-0.98314,2e-05,2.28246]
[1779624853549,40.55,77131.33,0.0,-0.98304,2e-05,2.29401]
[1779624858585,40.56,77131.95,0.0,-0.98302,2e-05,2.29643]
[1779624862612,40.56,77125.63,0.0,-0.98313,2e-05,2.28321]
[1779624867647,40.57,77125.52,0.0,-0.98312,2e-05,2.28406]
[1779624872681,40.57,77125.34,0.0,-0.98314,2e-05,2.28227]
[1779624873690,40.57,77132.01,0.0,-0.98301,2e-05,2.29731]
[1779624879914,40.57,77133.24,0.0,-0.98297,2e-05,2.30108]
[1779624881745,40.58,77140.56,0.0,-0.98283,2e-05,2.31782]
[1779624882752,40.58,77145.08,0.0,-0.98274,2e-05,2.32814]
[1779624883760,40.58,77144.63,0.0,-0.98275,2e-05,2.32725]
[1779624889983,40.58,77140.93,0.0,-0.98282,2e-05,2.31969]
[1779624895845,40.58,77139.65,0.0,-0.98283,2e-05,2.31756]
[1779624900881,40.57,77138.27,0.0,-0.98289,2e-05,2.31127]
[1779624906924,40.54,77138.92,0.0,-0.98293,2e-05,2.30595]
[1779624911959,40.52,77139.17,0.0,-0.98298,2e-05,2.30095]
[1779624916994,40.5,77138.69,0.0,-0.98303,2e-05,2.29438]
[1779624922029,40.49,77138.52,0.0,-0.98306,2e-05,2.29111]
[1779624928074,40.49,77137.8,0.0,-0.98307,2e-05,2.29061]
[1779624933109,40.5,77136.65,0.0,-0.9831,2e-05,2.28655]
[1779624938144,40.5,77137.07,0.0,-0.98308,2e-05,2.28842]
[1779624943180,40.51,77136.13,0.0,-0.98309,2e-05,2.28726]
[1779624948217,40.51,77132.91,0.0,-0.98314,2e-05,2.28102]
[1779624953250,40.51,77130.91,0.0,-0.98317,2e-05,2.27755]
[1779624959293,40.52,77127.6,0.0,-0.98323,2e-05,2.2714]
[1779624964328,40.52,77122.42,0.0,-0.98331,2e-05,2.26096]
[1779624969364,40.53,77120.59,0.0,-0.98334,2e-05,2.25799]
[1779624972384,40.53,77114.28,0.0,-0.98345,2e-05,2.24477]
[1779624974398,40.53,77108.58,0.0,-0.98355,2e-05,2.23277]
[1779624976412,40.53,77106.67,0.0,-0.98359,2e-05,2.22911]
[1779624981447,40.54,77106.74,0.0,-0.98357,2e-05,2.23061]
[1779624983465,40.54,77102.4,0.0,-0.98365,2e-05,2.22198]
[1779624988495,40.55,77100.2,0.0,-0.98367,2e-05,2.21865]
[1779624993532,40.55,77096.53,0.0,-0.98374,2e-05,2.20983]
[1779624998566,40.56,77093.9,0.0,-0.98378,2e-05,2.20571]
[1779625003602,40.57,77093.28,0.0,-0.98378,2e-05,2.20597]
[1779625004610,40.57,77087.32,0.0,-0.98388,2e-05,2.19345]
[1779625006625,40.57,77081.51,0.0,-0.98398,2e-05,2.18168]
[1779625011659,40.58,77078.7,0.0,-0.98402,2e-05,2.17747]
[1779625015688,40.58,77062.97,0.0,-0.98429,2e-05,2.14545]
[1779625017702,40.59,77054.11,0.0,-0.98444,2e-05,2.12762]
[1779625022736,40.59,77052.04,0.0,-0.98446,2e-05,2.12543]
[1779625028779,40.61,77050.81,0.0,-0.98446,2e-05,2.12539]
[1779625033814,40.61,77051.02,0.0,-0.98443,2e-05,2.12788]
[1779625038849,40.62,77046.7,0.0,-0.98449,2e-05,2.12085]
[1779625042877,40.63,77041.58,0.0,-0.98457,2e-05,2.11177]
[1779625047914,40.64,77044.97,0.0,-0.98449,2e-05,2.12093]
[1779625052946,40.64,77042.69,0.0,-0.98453,2e-05,2.11582]
[1779625059997,40.66,77042.19,0.0,-0.98452,2e-05,2.11749]
[1779625068051,40.67,77040.5,0.0,-0.98452,2e-05,2.11695]
[1779625073093,40.68,77039.67,0.0,-0.98452,2e-05,2.11702]
[1779625078126,40.68,77039.47,0.0,-0.98451,2e-05,2.11837]
[1779625083163,40.69,77041.53,0.0,-0.98446,2e-05,2.12444]
[1779625085175,40.69,77032.68,0.0,-0.98461,2e-05,2.10663]
[1779625086184,40.69,77027.2,0.0,-0.9847,2e-05,2.09561]
[1779625087191,40.7,77022.96,0.0,-0.98477,2e-05,2.08723]
[1779625088198,40.71,77023.71,0.0,-0.98472,2e-05,2.09285]
[1779625094240,40.74,77028.2,0.0,-0.98459,2e-05,2.10812]
[1779625099276,40.74,77032.15,0.0,-0.98451,2e-05,2.11828]
[1779625104311,40.75,77034.08,0.0,-0.98446,2e-05,2.12416]
[1779625110353,40.76,77035.81,0.0,-0.98441,2e-05,2.12998]
[1779625115388,40.77,77036.08,0.0,-0.98441,2e-05,2.13006]
[1779625121623,40.78,77036.51,0.0,-0.98438,2e-05,2.13311]
[1779625127472,40.79,77034.95,0.0,-0.98439,2e-05,2.13194]
[1779625131692,40.79,77050.39,0.0,-0.9841,2e-05,2.16623]
[1779625133515,40.79,77050.15,0.0,-0.9841,2e-05,2.16601]
[1779625135529,40.8,77034.21,0.0,-0.98438,2e-05,2.13295]
[1779625136535,40.8,77038.74,0.0,-0.9843,2e-05,2.14282]
[1779625137541,40.8,77026.86,0.0,-0.9845,2e-05,2.11825]
[1779625138550,40.8,77023.7,0.0,-0.98456,2e-05,2.11204]
[1779625140562,40.8,77032.79,0.0,-0.98439,2e-05,2.1318]
[1779625141762,40.81,77035.35,0.0,-0.98434,2e-05,2.13786]
[1779625148622,40.81,77040.55,0.0,-0.98423,2e-05,2.1508]
[1779625154664,40.82,77043.81,0.0,-0.98415,2e-05,2.15994]
[1779625159699,40.83,77046.54,0.0,-0.98409,2e-05,2.16731]
[1779625164734,40.84,77046.49,0.0,-0.98408,2e-05,2.16876]
[1779625167756,40.84,77042.02,0.0,-0.98415,2e-05,2.16026]
[1779625171973,40.85,77034.84,0.0,-0.98428,2e-05,2.14415]
[1779625177825,40.85,77032.86,0.0,-0.9843,2e-05,2.14209]
[1779625182860,40.86,77031.57,0.0,-0.98431,2e-05,2.14113]
[1779625187895,40.87,77025.72,0.0,-0.9844,2e-05,2.13062]
[1779625192930,40.88,77022.75,0.0,-0.98443,2e-05,2.1262]
[1779625198973,40.88,77022.77,0.0,-0.98441,2e-05,2.12838]
[1779625204010,40.89,77019.73,0.0,-0.98445,2e-05,2.12381]
[1779625209042,40.9,77019.28,0.0,-0.98444,2e-05,2.12466]
[1779625212260,40.9,77012.5,0.0,-0.98455,2e-05,2.1116]
[1779625213070,40.91,77012.5,0.0,-0.98455,2e-05,2.11197]
[1779625218106,40.91,77017.52,0.0,-0.98445,2e-05,2.12427]
[1779625221129,40.92,77022.1,0.0,-0.98436,2e-05,2.13487]
[1779625222330,40.92,77015.37,0.0,-0.98447,2e-05,2.12115]
[1779625224150,40.92,77011.92,0.0,-0.98453,2e-05,2.11467]
[1779625229184,40.93,77010.04,0.0,-0.98454,2e-05,2.11262]
[1779625232202,40.93,76988.2,0.0,-0.98493,2e-05,2.06648]
[1779625233224,40.94,76995.89,0.0,-0.98479,2e-05,2.08267]
[1779625234235,40.94,76988.76,0.0,-0.98492,2e-05,2.06807]
[1779625235239,40.94,76977.14,0.0,-0.98511,2e-05,2.04531]
[1779625236247,40.96,76985.59,0.0,-0.98492,2e-05,2.06731]
[1779625237252,40.98,76990.16,0.0,-0.9848,2e-05,2.08112]
[1779625239266,40.98,76991.91,0.0,-0.98477,2e-05,2.08555]
[1779625244301,41.0,76993.06,0.0,-0.9847,2e-05,2.09359]
[1779625246317,41.01,77006.78,0.0,-0.98445,2e-05,2.12277]
[1779625247323,41.01,77008.27,0.0,-0.98443,2e-05,2.12622]
[1779625252358,41.02,77002.07,0.0,-0.98452,2e-05,2.11501]
[1779625253365,41.02,77002.99,0.0,-0.9845,2e-05,2.11729]
[1779625258403,41.02,77000.11,0.0,-0.98453,2e-05,2.11313]
[1779625263442,41.03,77001.17,0.0,-0.9845,2e-05,2.11679]
[1779625267465,41.04,77012.02,0.0,-0.9843,2e-05,2.14119]
[1779625268477,41.04,77012.41,0.0,-0.98429,2e-05,2.14232]
[1779625273508,41.05,77010.8,0.0,-0.9843,2e-05,2.14051]
[1779625278546,41.05,77010.38,0.0,-0.9843,2e-05,2.1412]
[1779625283579,41.06,77011.21,0.0,-0.98427,2e-05,2.14451]
[1779625288612,41.06,77011.95,0.0,-0.98424,2e-05,2.1476]
[1779625293648,41.07,77014.37,0.0,-0.9842,2e-05,2.15186]
[1779625298682,41.08,77016.02,0.0,-0.98416,2e-05,2.15683]
[1779625301703,41.08,77009.0,0.0,-0.98428,2e-05,2.14299]
[1779625302911,41.08,77006.78,0.0,-0.98431,2e-05,2.13867]
[1779625305733,41.09,76998.93,0.0,-0.98444,2e-05,2.12331]
[1779625306739,41.09,76999.8,0.0,-0.98443,2e-05,2.12547]
[1779625311773,41.1,76996.31,0.0,-0.98447,2e-05,2.12001]
[1779625314796,41.1,76989.05,0.0,-0.98459,2e-05,2.10609]
[1779625315802,41.1,76988.28,0.0,-0.9846,2e-05,2.10488]
[1779625320837,41.11,76987.3,0.0,-0.9846,2e-05,2.1048]
[1779625326879,41.12,76986.42,0.0,-0.98459,2e-05,2.1053]
[1779625331914,41.13,76986.94,0.0,-0.98457,2e-05,2.10832]
[1779625337962,41.14,76986.75,0.0,-0.98455,2e-05,2.11016]
[1779625343193,41.14,76985.33,0.0,-0.98456,2e-05,2.10904]
[1779625349039,41.15,76989.14,0.0,-0.98448,2e-05,2.11906]
[1779625354081,41.16,76988.02,0.0,-0.9845,2e-05,2.11612]
[1779625359111,41.17,76986.33,0.0,-0.98451,2e-05,2.11434]
[1779625364148,41.17,76982.47,0.0,-0.98457,2e-05,2.1081]
[1779625369183,41.18,76980.56,0.0,-0.98458,2e-05,2.10592]
[1779625374218,41.19,76983.71,0.0,-0.98452,2e-05,2.11417]
[1779625379254,41.2,76982.64,0.0,-0.98452,2e-05,2.11395]
[1779625384288,41.2,76981.66,0.0,-0.98452,2e-05,2.11359]
[1779625391337,41.21,76981.69,0.0,-0.9845,2e-05,2.11597]
[1779625397379,41.22,76979.93,0.0,-0.98451,2e-05,2.11434]
[1779625402414,41.23,76979.53,0.0,-0.98451,2e-05,2.11514]
[1779625407449,41.23,76980.65,0.0,-0.98447,2e-05,2.11907]
[1779625412486,41.24,76982.43,0.0,-0.98444,2e-05,2.12201]
[1779625417520,41.25,76985.39,0.0,-0.98438,2e-05,2.12971]
[1779625422557,41.25,76987.34,0.0,-0.98433,2e-05,2.13529]
[1779625427589,41.26,76988.33,0.0,-0.9843,2e-05,2.13887]
[1779625432624,41.27,76989.23,0.0,-0.98427,2e-05,2.14227]
[1779625439674,41.27,76989.91,0.0,-0.98424,2e-05,2.14583]
[1779625444709,41.28,76991.83,0.0,-0.9842,2e-05,2.15136]
[1779625450754,41.29,76993.42,0.0,-0.98415,2e-05,2.15646]
[1779625456795,41.3,76994.52,0.0,-0.98412,2e-05,2.16052]
[1779625460823,41.3,77001.4,0.0,-0.98399,2e-05,2.17614]
[1779625465858,41.31,77005.48,0.0,-0.9839,2e-05,2.18612]
[1779625471900,41.31,77008.26,0.0,-0.98385,2e-05,2.19127]
[1779625476957,41.32,77012.89,0.0,-0.98376,2e-05,2.20245]
[1779625481993,41.32,77014.57,0.0,-0.98372,2e-05,2.20735]
[1779625487028,41.33,77011.9,0.0,-0.98375,2e-05,2.20299]
[1779625489042,41.33,77011.35,0.0,-0.98376,2e-05,2.20237]
[1779625494249,41.34,77014.85,0.0,-0.98368,2e-05,2.21119]
[1779625500121,41.34,77016.64,0.0,-0.98364,2e-05,2.21657]
[1779625505155,41.35,77017.88,0.0,-0.9836,2e-05,2.22049]
[1779625510190,41.35,77018.36,0.0,-0.98358,2e-05,2.22274]
[1779625517239,41.36,77019.45,0.0,-0.98355,2e-05,2.22675]
[1779625519252,41.36,77026.12,0.0,-0.98342,2e-05,2.24155]
[1779625520261,41.36,77026.05,0.0,-0.98342,2e-05,2.24161]
[1779625525295,41.37,77023.62,0.0,-0.98346,2e-05,2.23744]
[1779625530329,41.37,77021.42,0.0,-0.98349,2e-05,2.2338]
[1779625536373,41.38,77023.01,0.0,-0.98347,2e-05,2.23615]
[1779625541408,41.38,77022.46,0.0,-0.98347,2e-05,2.23626]
[1779625546442,41.39,77022.26,0.0,-0.98346,2e-05,2.2369]
[1779625552484,41.39,77023.45,0.0,-0.98343,2e-05,2.2407]
[1779625558525,41.4,77022.91,0.0,-0.98343,2e-05,2.24074]
[1779625564739,41.4,77022.47,0.0,-0.98343,2e-05,2.24096]
[1779625570618,41.4,77021.01,0.0,-0.98344,2e-05,2.23896]
[1779625575654,41.41,77020.69,0.0,-0.98344,2e-05,2.23922]
[1779625580688,41.41,77022.44,0.0,-0.9834,2e-05,2.24391]
[1779625587738,41.42,77021.92,0.0,-0.9834,2e-05,2.24404]
[1779625592773,41.42,77020.95,0.0,-0.98343,2e-05,2.24044]
[1779625597807,41.42,77019.79,0.0,-0.98344,2e-05,2.23885]
[1779625602842,41.43,77019.58,0.0,-0.98344,2e-05,2.23929]
[1779625607877,41.43,77019.77,0.0,-0.98342,2e-05,2.24058]
[1779625613920,41.44,77019.28,0.0,-0.98342,2e-05,2.24057]
[1779625620971,41.44,77019.34,0.0,-0.98341,2e-05,2.2419]
[1779625633056,41.45,77019.26,0.0,-0.9834,2e-05,2.24375]
[1779625640105,41.45,77021.11,0.0,-0.98335,2e-05,2.24889]
[1779625645300,41.46,77022.37,0.0,-0.98332,2e-05,2.25239]
[1779625651182,41.46,77021.23,0.0,-0.98335,2e-05,2.24844]
[1779625656220,41.46,77020.58,0.0,-0.98336,2e-05,2.24782]
[1779625661253,41.47,77020.35,0.0,-0.98336,2e-05,2.24811]
[1779625667298,41.48,77020.03,0.0,-0.98333,2e-05,2.25112]
[1779625673345,41.5,77017.13,0.0,-0.98334,2e-05,2.24975]
[1779625681400,41.53,77015.6,0.0,-0.98332,2e-05,2.25256]
[1779625687443,41.55,77011.95,0.0,-0.98334,2e-05,2.25005]
[1779625693487,41.55,77012.74,0.0,-0.98332,2e-05,2.25249]
[1779625698522,41.55,77010.42,0.0,-0.98335,2e-05,2.24817]
[1779625704567,41.56,77011.46,0.0,-0.98332,2e-05,2.25137]
[1779625710613,41.56,77012.6,0.0,-0.9833,2e-05,2.25464]
[1779625712620,41.56,76997.57,0.0,-0.98359,2e-05,2.22032]
[1779625714637,41.56,76985.09,0.0,-0.98381,2e-05,2.19405]
[1779625715794,41.56,76984.54,0.0,-0.98382,2e-05,2.19331]
[1779625717657,41.57,76990.27,0.0,-0.98371,2e-05,2.20589]
[1779625719672,41.57,76992.23,0.0,-0.98367,2e-05,2.21046]
[1779625721685,41.57,76997.35,0.0,-0.98357,2e-05,2.22175]
[1779625722692,41.57,76996.4,0.0,-0.98359,2e-05,2.21991]
[1779625727727,41.57,77002.56,0.0,-0.98347,2e-05,2.23395]
[1779625732761,41.58,77005.03,0.0,-0.98342,2e-05,2.23998]
[1779625738804,41.58,77008.3,0.0,-0.98335,2e-05,2.24787]
[1779625743839,41.58,77011.39,0.0,-0.98329,2e-05,2.2552]
[1779625748874,41.59,77015.75,0.0,-0.9832,2e-05,2.26528]
[1779625753912,41.59,77016.44,0.0,-0.98318,2e-05,2.26738]
[1779625758948,41.59,77017.09,0.0,-0.98317,2e-05,2.26939]
[1779625766146,41.59,77017.05,0.0,-0.98316,2e-05,2.27016]
[1779625772037,41.6,77014.76,0.0,-0.98321,2e-05,2.26351]
[1779625777072,41.6,77010.72,0.0,-0.98328,2e-05,2.25541]
[1779625782110,41.6,77007.4,0.0,-0.98334,2e-05,2.24887]
[1779625787145,41.6,77007.47,0.0,-0.98333,2e-05,2.24962]
[1779625792180,41.61,77009.26,0.0,-0.98329,2e-05,2.25407]
[1779625798222,41.61,77012.0,0.0,-0.98324,2e-05,2.26069]
[1779625801243,41.62,77002.34,0.0,-0.9834,2e-05,2.24146]
[1779625804265,41.62,77011.26,0.0,-0.98323,2e-05,2.26107]
[1779625805276,41.62,77011.23,0.0,-0.98323,2e-05,2.26112]
[1779625810307,41.62,77011.33,0.0,-0.98323,2e-05,2.26188]
[1779625812321,41.62,77005.19,0.0,-0.98334,2e-05,2.2489]
[1779625814337,41.62,77011.65,0.0,-0.98322,2e-05,2.26307]
[1779625815343,41.62,77011.96,0.0,-0.98321,2e-05,2.26384]
[1779625816505,41.62,77018.69,0.0,-0.98308,2e-05,2.27851]
[1779625818370,41.62,77018.69,0.0,-0.98308,2e-05,2.27867]
[1779625824415,41.62,77018.5,0.0,-0.98308,2e-05,2.27874]
[1779625829445,41.63,77018.99,0.0,-0.98307,2e-05,2.2803]
[1779625835487,41.63,77023.15,0.0,-0.98301,2e-05,2.28727]
[1779625845556,41.63,77022.92,0.0,-0.983,2e-05,2.28748]
[1779625850592,41.63,77022.75,0.0,-0.983,2e-05,2.28745]
[1779625855627,41.63,77023.85,0.0,-0.98298,2e-05,2.29016]
[1779625858649,41.63,77032.89,0.0,-0.98281,2e-05,2.31008]
[1779625859656,41.63,77033.4,0.0,-0.9828,2e-05,2.31122]
[1779625864691,41.63,77033.69,0.0,-0.98279,2e-05,2.3119]
[1779625866864,41.63,77039.42,0.0,-0.98269,2e-05,2.32449]
[1779625868721,41.63,77033.53,0.0,-0.9828,2e-05,2.31153]
[1779625869725,41.63,77033.44,0.0,-0.9828,2e-05,2.31134]
[1779625871745,41.64,77006.13,0.0,-0.98331,2e-05,2.25214]
[1779625873755,41.64,77003.92,0.0,-0.98335,2e-05,2.2475]
[1779625878790,41.64,77005.36,0.0,-0.98331,2e-05,2.2513]
[1779625883825,41.64,77002.63,0.0,-0.98336,2e-05,2.24601]
[1779625884832,41.64,77007.97,0.0,-0.98326,2e-05,2.25761]
[1779625887005,41.64,77010.07,0.0,-0.98322,2e-05,2.26233]
[1779625892888,41.64,77010.96,0.0,-0.98321,2e-05,2.2624]
[1779625897923,41.65,77012.36,0.0,-0.98318,2e-05,2.26592]
[1779625904972,41.65,77013.25,0.0,-0.98316,2e-05,2.26852]
[1779625911014,41.65,77015.62,0.0,-0.98311,2e-05,2.27422]
[1779625917060,41.65,77015.93,0.0,-0.9831,2e-05,2.27548]
[1779625922095,41.66,77015.81,0.0,-0.9831,2e-05,2.2757]
[1779625927131,41.66,77016.46,0.0,-0.98308,2e-05,2.27761]
[1779625929144,41.66,77022.22,0.0,-0.98297,2e-05,2.29028]
[1779625935186,41.66,77021.39,0.0,-0.98299,2e-05,2.28885]
[1779625940222,41.66,77020.74,0.0,-0.983,2e-05,2.28776]
[1779625947425,41.66,77021.07,0.0,-0.98299,2e-05,2.28895]
[1779625954321,41.66,77022.67,0.0,-0.98297,2e-05,2.29047]
[1779625964391,41.67,77023.8,0.0,-0.98294,2e-05,2.29362]
[1779625969426,41.67,77024.62,0.0,-0.98292,2e-05,2.29575]
[1779625975471,41.67,77024.91,0.0,-0.98291,2e-05,2.29681]
[1779625983525,41.67,77027.07,0.0,-0.98287,2e-05,2.30204]
[1779625990576,41.67,77025.2,0.0,-0.9829,2e-05,2.29842]
[1779625995608,41.68,77025.25,0.0,-0.9829,2e-05,2.29886]
[1779626000649,41.68,77025.25,0.0,-0.98289,2e-05,2.29919]
[1779626007846,41.68,77025.1,0.0,-0.98289,2e-05,2.29933]
[1779626013737,41.68,77024.63,0.0,-0.98292,2e-05,2.29625]
[1779626017917,41.68,77019.6,0.0,-0.98301,2e-05,2.28566]
[1779626024812,41.68,77018.93,0.0,-0.98301,2e-05,2.28478]
[1779626028007,41.69,77002.04,0.0,-0.98332,2e-05,2.24858]
[1779626028840,41.69,77002.04,0.0,-0.98332,2e-05,2.24872]
[1779626029847,41.69,76991.02,0.0,-0.98352,2e-05,2.22533]
[1779626034882,41.69,76993.25,0.0,-0.98348,2e-05,2.2309]
[1779626039917,41.69,76991.35,0.0,-0.9835,2e-05,2.22768]
[1779626045959,41.7,76991.63,0.0,-0.98349,2e-05,2.2293]
[1779626052001,41.7,76994.88,0.0,-0.98342,2e-05,2.23723]
[1779626056037,41.7,77002.24,0.0,-0.98328,2e-05,2.25361]
[1779626057043,41.7,77000.75,0.0,-0.98331,2e-05,2.25053]
[1779626058207,41.7,76983.35,0.0,-0.98362,2e-05,2.21354]
[1779626059058,41.71,76983.35,0.0,-0.98362,2e-05,2.21372]
[1779626063085,41.71,76977.3,0.0,-0.98372,2e-05,2.20168]
[1779626064096,41.71,76967.41,0.0,-0.9839,2e-05,2.18108]
[1779626065104,41.71,76966.42,0.0,-0.98391,2e-05,2.17925]
[1779626068295,41.71,76958.22,0.0,-0.98405,2e-05,2.16285]
[1779626071146,41.72,76964.25,0.0,-0.98396,2e-05,2.17383]
[1779626076181,41.72,76964.84,0.0,-0.98394,2e-05,2.17622]
[1779626079202,41.72,76971.03,0.0,-0.98382,2e-05,2.18987]
[1779626080209,41.72,76967.55,0.0,-0.98388,2e-05,2.18277]
[1779626082223,41.73,76965.63,0.0,-0.98391,2e-05,2.17918]
[1779626087258,41.73,76965.37,0.0,-0.98391,2e-05,2.17974]
[1779626092295,41.74,76970.84,0.0,-0.9838,2e-05,2.19248]
[1779626097331,41.74,76968.82,0.0,-0.98383,2e-05,2.18921]
[1779626103371,41.75,76970.49,0.0,-0.98379,2e-05,2.19385]
[1779626106393,41.75,76975.56,0.0,-0.98369,2e-05,2.20507]
[1779626108575,41.75,76981.99,0.0,-0.98357,2e-05,2.219]
[1779626111428,41.75,76985.69,0.0,-0.9835,2e-05,2.22728]
[1779626113443,41.75,76990.3,0.0,-0.98341,2e-05,2.23734]
[1779626116463,41.75,77007.4,0.0,-0.9831,2e-05,2.27434]
[1779626121499,41.75,77003.99,0.0,-0.98316,2e-05,2.26722]
[1779626126539,41.75,77002.27,0.0,-0.98319,2e-05,2.26383]
[1779626128716,41.76,76986.61,0.0,-0.98347,2e-05,2.23047]
[1779626134589,41.76,76989.19,0.0,-0.98343,2e-05,2.2348]
[1779626140633,41.76,76984.42,0.0,-0.98351,2e-05,2.22536]
[1779626145666,41.77,76983.21,0.0,-0.98353,2e-05,2.22342]
[1779626150703,41.77,76987.5,0.0,-0.98345,2e-05,2.23311]
[1779626155737,41.77,76987.57,0.0,-0.98344,2e-05,2.23373]
[1779626161779,41.77,76987.15,0.0,-0.98344,2e-05,2.23338]
[1779626166814,41.77,76986.21,0.0,-0.98346,2e-05,2.23183]
[1779626169001,41.77,76991.36,0.0,-0.98336,2e-05,2.24298]
[1779626175878,41.78,76990.37,0.0,-0.98338,2e-05,2.24132]
[1779626180912,41.78,76993.26,0.0,-0.98332,2e-05,2.24783]
[1779626184940,41.78,76998.99,0.0,-0.98321,2e-05,2.26032]
[1779626191989,41.78,77001.51,0.0,-0.98318,2e-05,2.26363]
[1779626196024,41.78,77006.83,0.0,-0.98308,2e-05,2.27527]
[1779626201057,41.78,77009.48,0.0,-0.98303,2e-05,2.28116]
[1779626202065,41.78,76999.9,0.0,-0.98321,2e-05,2.26055]
[1779626205085,41.78,76990.71,0.0,-0.98337,2e-05,2.2411]
[1779626208106,41.78,76979.84,0.0,-0.98357,2e-05,2.21832]
[1779626213144,41.79,76984.89,0.0,-0.98347,2e-05,2.22982]
[1779626218180,41.79,76988.05,0.0,-0.98341,2e-05,2.23724]
[1779626222207,41.79,76990.24,0.0,-0.98336,2e-05,2.24241]
[1779626228250,41.79,76989.65,0.0,-0.98337,2e-05,2.24181]
[1779626234293,41.8,76991.17,0.0,-0.98334,2e-05,2.2456]
[1779626239495,41.8,76986.72,0.0,-0.98341,2e-05,2.23651]
[1779626243359,41.8,76983.17,0.0,-0.98348,2e-05,2.22932]
[1779626248394,41.8,76987.76,0.0,-0.98339,2e-05,2.23965]
[1779626249400,41.8,76987.47,0.0,-0.98339,2e-05,2.23911]
[1779626252424,41.8,76992.71,0.0,-0.98331,2e-05,2.24815]
[1779626256452,41.8,76992.88,0.0,-0.98331,2e-05,2.24878]
[1779626261487,41.81,76992.34,0.0,-0.98331,2e-05,2.24794]
[1779626266535,41.81,76991.26,0.0,-0.98333,2e-05,2.24599]
[1779626269706,41.81,76999.29,0.0,-0.98318,2e-05,2.26335]
[1779626275596,41.81,77005.34,0.0,-0.98307,2e-05,2.27652]
[1779626278617,41.81,77001.89,0.0,-0.98313,2e-05,2.26914]
[1779626279776,41.81,76992.78,0.0,-0.9833,2e-05,2.24963]
[1779626282645,41.81,76974.98,0.0,-0.98362,2e-05,2.21199]
[1779626289846,41.81,76976.45,0.0,-0.98359,2e-05,2.21592]
[1779626292716,41.81,76982.39,0.0,-0.98348,2e-05,2.22883]
[1779626297752,41.82,76985.17,0.0,-0.98342,2e-05,2.23518]
[1779626302786,41.82,76986.17,0.0,-0.9834,2e-05,2.23769]
[1779626307820,41.82,76985.42,0.0,-0.98341,2e-05,2.23645]
[1779626312856,41.82,76984.82,0.0,-0.98344,2e-05,2.23313]
[1779626317891,41.82,76983.58,0.0,-0.98345,2e-05,2.23087]
[1779626325949,41.82,76983.08,0.0,-0.98346,2e-05,2.23041]
[1779626330131,41.83,76975.99,0.0,-0.98358,2e-05,2.21568]
[1779626330984,41.83,76975.99,0.0,-0.98358,2e-05,2.21578]
[1779626334003,41.83,76971.47,0.0,-0.98366,2e-05,2.20656]
[1779626340201,41.83,76975.64,0.0,-0.98358,2e-05,2.21602]
[1779626349108,41.83,76976.64,0.0,-0.98355,2e-05,2.21911]
[1779626356156,41.84,76977.62,0.0,-0.98353,2e-05,2.22195]
[1779626357165,41.84,76982.62,0.0,-0.98344,2e-05,2.23267]
[1779626360843,41.84,76985.74,0.0,-0.98338,2e-05,2.23958]
[1779626366228,41.84,76986.35,0.0,-0.98336,2e-05,2.24135]
[1779626371263,41.84,76987.32,0.0,-0.98336,2e-05,2.24135]
[1779626377305,41.84,76989.57,0.0,-0.98332,2e-05,2.24647]
[1779626382340,41.84,76987.43,0.0,-0.98335,2e-05,2.24215]
[1779626387375,41.85,76986.83,0.0,-0.98336,2e-05,2.2411]
[1779626392418,41.85,76988.85,0.0,-0.98332,2e-05,2.24561]
[1779626397445,41.85,76989.71,0.0,-0.98331,2e-05,2.2476]
[1779626402481,41.85,76990.5,0.0,-0.98329,2e-05,2.24938]
[1779626409529,41.85,76989.74,0.0,-0.9833,2e-05,2.24789]
[1779626414567,41.85,76992.37,0.0,-0.98326,2e-05,2.25361]
[1779626420608,41.85,76996.41,0.0,-0.98318,2e-05,2.26239]
[1779626423629,41.85,76992.11,0.0,-0.98326,2e-05,2.25324]
[1779626428664,41.85,76993.43,0.0,-0.98323,2e-05,2.25626]
[1779626436720,41.85,76994.69,0.0,-0.98322,2e-05,2.25688]
[1779626442762,41.85,76995.88,0.0,-0.9832,2e-05,2.2597]
[1779626449811,41.85,76999.22,0.0,-0.98314,2e-05,2.26708]
[1779626456861,41.85,76996.01,0.0,-0.98319,2e-05,2.26037]
[1779626461896,41.85,76994.47,0.0,-0.98322,2e-05,2.2572]
[1779626466931,41.85,76993.91,0.0,-0.98323,2e-05,2.25613]
[1779626471965,41.86,76994.36,0.0,-0.98322,2e-05,2.25719]
[1779626478007,41.86,76992.89,0.0,-0.98325,2e-05,2.25415]
[1779626483042,41.86,76991.29,0.0,-0.98328,2e-05,2.25083]
[1779626488077,41.86,76992.59,0.0,-0.98325,2e-05,2.25372]
[1779626493114,41.86,76996.55,0.0,-0.98319,2e-05,2.25984]
[1779626498152,41.86,76994.23,0.0,-0.98324,2e-05,2.25495]
[1779626505196,41.86,76997.89,0.0,-0.98317,2e-05,2.26297]
[1779626510232,41.86,77000.27,0.0,-0.98312,2e-05,2.26821]
[1779626515267,41.86,76999.81,0.0,-0.98313,2e-05,2.26734]
[1779626520301,41.86,77001.94,0.0,-0.98309,2e-05,2.27205]
[1779626525339,41.86,77007.3,0.0,-0.98299,2e-05,2.28372]
[1779626531540,41.86,77007.56,0.0,-0.98298,2e-05,2.28435]
[1779626541611,41.86,77008.95,0.0,-0.98296,2e-05,2.28754]
[1779626547494,41.86,77011.09,0.0,-0.98292,2e-05,2.29229]
[1779626549507,41.86,77018.77,0.0,-0.98277,2e-05,2.30905]
[1779626550514,41.86,77020.14,0.0,-0.98275,2e-05,2.31204]
[1779626555550,41.86,77020.3,0.0,-0.98276,2e-05,2.30989]
[1779626560583,41.86,77020.03,0.0,-0.98277,2e-05,2.30929]
[1779626565620,41.86,77020.44,0.0,-0.98276,2e-05,2.31017]
[1779626571821,41.86,77023.45,0.0,-0.9827,2e-05,2.31672]
[1779626577706,41.86,77023.61,0.0,-0.9827,2e-05,2.31699]
[1779626582742,41.86,77022.07,0.0,-0.98273,2e-05,2.31354]
[1779626588785,41.86,77024.04,0.0,-0.98269,2e-05,2.31772]
[1779626593823,41.86,77021.68,0.0,-0.98274,2e-05,2.31243]
[1779626598854,41.86,77022.11,0.0,-0.98273,2e-05,2.31323]
[1779626606911,41.86,77021.2,0.0,-0.98275,2e-05,2.31108]
[1779626612137,41.86,77020.86,0.0,-0.98278,2e-05,2.3078]
[1779626618995,41.86,77025.41,0.0,-0.98269,2e-05,2.31762]
[1779626623023,41.86,77028.82,0.0,-0.98263,2e-05,2.32495]
[1779626628058,41.86,77027.8,0.0,-0.98265,2e-05,2.32247]
[1779626633093,41.85,77026.4,0.0,-0.98268,2e-05,2.31912]
[1779626637122,41.85,77031.78,0.0,-0.98258,2e-05,2.33066]
[1779626642348,41.85,77034.96,0.0,-0.98252,2e-05,2.33727]
[1779626648199,41.85,77038.61,0.0,-0.98246,2e-05,2.34481]
[1779626653233,41.85,77041.33,0.0,-0.98241,2e-05,2.3504]
[1779626658271,41.85,77039.27,0.0,-0.98245,2e-05,2.3454]
[1779626663305,41.84,77042.3,0.0,-0.9824,2e-05,2.35167]
[1779626671361,41.84,77044.8,0.0,-0.98237,2e-05,2.354]
[1779626681431,41.84,77047.11,0.0,-0.98234,2e-05,2.35824]
[1779626686465,41.84,77050.83,0.0,-0.98227,2e-05,2.36607]
[1779626691503,41.83,77051.79,0.0,-0.98225,2e-05,2.36777]
[1779626697544,41.83,77051.94,0.0,-0.98226,2e-05,2.36758]
[1779626702775,41.83,77053.02,0.0,-0.98224,2e-05,2.36959]
[1779626711641,41.83,77053.14,0.0,-0.98224,2e-05,2.36916]
[1779626718690,41.83,77054.11,0.0,-0.98223,2e-05,2.37079]
[1779626722917,41.82,77044.09,0.0,-0.98242,2e-05,2.34821]
[1779626723725,41.82,77044.09,0.0,-0.98242,2e-05,2.34816]
[1779626728759,41.82,77039.86,0.0,-0.98251,2e-05,2.3386]
[1779626733795,41.82,77036.6,0.0,-0.98259,2e-05,2.3287]
[1779626739837,41.82,77035.44,0.0,-0.98261,2e-05,2.32585]
[1779626744874,41.82,77030.64,0.0,-0.98271,2e-05,2.31504]
[1779626745882,41.82,77024.29,0.0,-0.98283,2e-05,2.3011]
[1779626746892,41.82,77024.12,0.0,-0.98283,2e-05,2.30069]
[1779626750916,41.82,77019.23,0.0,-0.98292,2e-05,2.28995]
[1779626755953,41.82,77024.2,0.0,-0.98283,2e-05,2.30072]
[1779626762000,41.82,77026.38,0.0,-0.98279,2e-05,2.30528]
[1779626767042,41.82,77022.01,0.0,-0.98287,2e-05,2.29561]
[1779626773276,41.82,77021.18,0.0,-0.98289,2e-05,2.29372]
[1779626779125,41.82,77020.7,0.0,-0.9829,2e-05,2.29265]
[1779626784158,41.82,77020.6,0.0,-0.9829,2e-05,2.29243]
[1779626789194,41.82,77017.69,0.0,-0.98296,2e-05,2.28614]
[1779626794230,41.82,77017.81,0.0,-0.98297,2e-05,2.28403]
[1779626800271,41.82,77017.83,0.0,-0.98297,2e-05,2.2842]
[1779626805307,41.82,77017.94,0.0,-0.98297,2e-05,2.28454]
[1779626813559,41.82,77018.29,0.0,-0.98296,2e-05,2.28546]
[1779626819404,41.82,77018.74,0.0,-0.98295,2e-05,2.28655]
[1779626824439,41.82,77018.62,0.0,-0.98295,2e-05,2.28639]
[1779626832496,41.82,77018.5,0.0,-0.98295,2e-05,2.2863]
[1779626843773,41.82,77018.67,0.0,-0.98295,2e-05,2.28689]
[1779626852635,41.82,77018.57,0.0,-0.98296,2e-05,2.28441]
[1779626857670,41.82,77018.02,0.0,-0.98297,2e-05,2.28335]
[1779626862705,41.82,77017.79,0.0,-0.98298,2e-05,2.28299]
[1779626867740,41.82,77017.1,0.0,-0.98299,2e-05,2.28164]
[1779626873782,41.83,77017.68,0.0,-0.98298,2e-05,2.28307]
[1779626878816,41.83,77017.83,0.0,-0.98297,2e-05,2.28353]
[1779626884067,41.83,77017.92,0.0,-0.98297,2e-05,2.28386]
[1779626894137,41.83,77018.42,0.0,-0.98296,2e-05,2.28519]
[1779626901979,41.83,77018.9,0.0,-0.98295,2e-05,2.28642]
[1779626912049,41.83,77018.75,0.0,-0.98296,2e-05,2.28387]
[1779626917084,41.83,77018.69,0.0,-0.98296,2e-05,2.28387]
[1779626924347,41.83,77018.64,0.0,-0.98296,2e-05,2.28397]
[1779626930175,41.83,77018.55,0.0,-0.98296,2e-05,2.2839]
[1779626935210,41.83,77018.52,0.0,-0.98296,2e-05,2.284]
[1779626940246,41.83,77019.45,0.0,-0.98294,2e-05,2.28614]
[1779626944487,41.83,77013.29,0.0,-0.98306,2e-05,2.27289]
[1779626945280,41.83,77013.29,0.0,-0.98306,2e-05,2.27293]
[1779626951323,41.83,77012.53,0.0,-0.98307,2e-05,2.27158]
[1779626957376,41.83,77014.97,0.0,-0.98302,2e-05,2.27709]
[1779626963408,41.84,77018.07,0.0,-0.98296,2e-05,2.28397]
[1779626968443,41.84,77018.39,0.0,-0.98296,2e-05,2.28479]
[1779626973477,41.84,77018.46,0.0,-0.98297,2e-05,2.28262]
[1779626979520,41.84,77018.08,0.0,-0.98298,2e-05,2.28197]
[1779626984779,41.84,77018.2,0.0,-0.98297,2e-05,2.28238]
[1779626990597,41.84,77018.31,0.0,-0.98297,2e-05,2.28279]
[1779626996639,41.84,77018.31,0.0,-0.98297,2e-05,2.28295]
[1779627001675,41.84,77018.41,0.0,-0.98297,2e-05,2.2833]
[1779627006711,41.84,77019.16,0.0,-0.98295,2e-05,2.28506]
[1779627013759,41.84,77019.28,0.0,-0.98295,2e-05,2.28548]
[1779627018795,41.84,77016.24,0.0,-0.983,2e-05,2.27903]
[1779627023830,41.84,77016.68,0.0,-0.98299,2e-05,2.28014]
[1779627028866,41.84,77016.77,0.0,-0.98299,2e-05,2.2805]
[1779627033899,41.84,77016.97,0.0,-0.983,2e-05,2.27863]
[1779627038934,41.84,77017.58,0.0,-0.98299,2e-05,2.28011]
[1779627045204,41.84,77017.01,0.0,-0.983,2e-05,2.27908]
[1779627054044,41.85,77017.24,0.0,-0.98299,2e-05,2.27988]
[1779627059074,41.85,77013.93,0.0,-0.98305,2e-05,2.2729]
[1779627064109,41.85,77014.79,0.0,-0.98303,2e-05,2.27498]
[1779627069145,41.85,77015.25,0.0,-0.98302,2e-05,2.2762]
[1779627074179,41.85,77015.79,0.0,-0.98301,2e-05,2.27759]
[1779627079214,41.85,77016.29,0.0,-0.983,2e-05,2.27888]
[1779627084252,41.85,77016.16,0.0,-0.983,2e-05,2.27881]
[1779627089290,41.85,77016.39,0.0,-0.98299,2e-05,2.27952]
[1779627094328,41.85,77016.75,0.0,-0.983,2e-05,2.2781]
[1779627099358,41.85,77016.84,0.0,-0.983,2e-05,2.27848]
[1779627104393,41.85,77016.45,0.0,-0.983,2e-05,2.27789]
[1779627109427,41.86,77016.57,0.0,-0.983,2e-05,2.27838]
[1779627114462,41.86,77011.1,0.0,-0.9831,2e-05,2.2668]
[1779627119498,41.86,77008.97,0.0,-0.98314,2e-05,2.26252]
[1779627124531,41.86,77007.07,0.0,-0.98317,2e-05,2.25876]
[1779627129569,41.86,77006.23,0.0,-0.98318,2e-05,2.25729]
[1779627132587,41.86,77015.38,0.0,-0.98301,2e-05,2.27717]
[1779627134603,41.86,77021.96,0.0,-0.98289,2e-05,2.29147]
[1779627140646,41.86,77019.49,0.0,-0.98293,2e-05,2.28619]
[1779627145912,41.86,77018.33,0.0,-0.98295,2e-05,2.2838]
[1779627152730,41.86,77017.98,0.0,-0.98298,2e-05,2.28079]
[1779627157765,41.86,77017.68,0.0,-0.98298,2e-05,2.28031]
[1779627162800,41.86,77018.46,0.0,-0.98296,2e-05,2.28218]
[1779627167835,41.86,77017.72,0.0,-0.98298,2e-05,2.28076]
[1779627173877,41.87,77018.07,0.0,-0.98297,2e-05,2.28173]
[1779627178911,41.87,77017.97,0.0,-0.98297,2e-05,2.2817]
[1779627186198,41.87,77017.94,0.0,-0.98297,2e-05,2.28189]
[1779627192003,41.87,77018.05,0.0,-0.98296,2e-05,2.28235]
[1779627199052,41.87,77018.6,0.0,-0.98295,2e-05,2.28379]
[1779627206337,41.87,77018.64,0.0,-0.98295,2e-05,2.28411]
[1779627212144,41.87,77024.19,0.0,-0.98286,2e-05,2.29388]
[1779627221206,41.87,77023.61,0.0,-0.98287,2e-05,2.29278]
[1779627226476,41.87,77020.5,0.0,-0.98293,2e-05,2.28617]
[1779627232283,41.87,77019.73,0.0,-0.98294,2e-05,2.28464]
[1779627241347,41.87,77019.57,0.0,-0.98294,2e-05,2.28455]
[1779627246381,41.87,77019.2,0.0,-0.98295,2e-05,2.28388]
[1779627252422,41.88,77018.87,0.0,-0.98295,2e-05,2.28334]
[1779627259474,41.88,77016.38,0.0,-0.98299,2e-05,2.27818]
[1779627264509,41.88,77016.86,0.0,-0.98298,2e-05,2.2794]
[1779627270552,41.88,77016.99,0.0,-0.98298,2e-05,2.27993]
[1779627275586,41.88,77016.39,0.0,-0.98301,2e-05,2.27635]
[1779627281628,41.88,77013.03,0.0,-0.98307,2e-05,2.26939]
[1779627286898,41.88,77012.32,0.0,-0.98308,2e-05,2.26815]
[1779627293712,41.88,77013.21,0.0,-0.98306,2e-05,2.27048]
[1779627298747,41.88,77014.5,0.0,-0.98303,2e-05,2.27355]
[1779627303783,41.88,77015.19,0.0,-0.98302,2e-05,2.2753]
[1779627308817,41.89,77010.08,0.0,-0.98311,2e-05,2.26456]
[1779627314860,41.89,77010.68,0.0,-0.98309,2e-05,2.26628]
[1779627319894,41.89,77007.8,0.0,-0.98314,2e-05,2.26042]
[1779627325937,41.89,77003.53,0.0,-0.98322,2e-05,2.25171]
[1779627334008,41.89,77002.52,0.0,-0.98325,2e-05,2.24772]
[1779627336024,41.89,77002.86,0.0,-0.98324,2e-05,2.24856]
[1779627341058,41.89,76999.48,0.0,-0.9833,2e-05,2.24161]
[1779627347321,41.9,76998.79,0.0,-0.98331,2e-05,2.24046]
[1779627355160,41.9,76996.51,0.0,-0.98335,2e-05,2.23594]
[1779627362209,41.9,76994.57,0.0,-0.98338,2e-05,2.23211]
[1779627367460,41.9,76991.49,0.0,-0.98344,2e-05,2.22578]
[1779627373289,41.9,76990.0,0.0,-0.98346,2e-05,2.2229]
[1779627378324,41.9,76988.73,0.0,-0.98348,2e-05,2.22044]
[1779627383359,41.9,76988.12,0.0,-0.98349,2e-05,2.21937]
[1779627391415,41.9,76988.29,0.0,-0.9835,2e-05,2.21769]
[1779627396451,41.91,76990.16,0.0,-0.98347,2e-05,2.2219]
[1779627401485,41.91,76990.15,0.0,-0.98346,2e-05,2.22216]
[1779627407740,41.91,76989.94,0.0,-0.98346,2e-05,2.22211]
[1779627414577,41.91,76989.89,0.0,-0.98346,2e-05,2.22233]
[1779627419613,41.91,76990.52,0.0,-0.98345,2e-05,2.22393]
[1779627424648,41.91,76993.19,0.0,-0.9834,2e-05,2.22984]
[1779627429683,41.91,76992.89,0.0,-0.9834,2e-05,2.22939]
[1779627436733,41.91,76992.45,0.0,-0.98341,2e-05,2.22876]
[1779627442776,41.91,76991.86,0.0,-0.98342,2e-05,2.22773]
[1779627448020,41.92,76992.09,0.0,-0.98341,2e-05,2.22839]
[1779627453851,41.92,76993.78,0.0,-0.9834,2e-05,2.22977]
[1779627466943,41.92,76994.06,0.0,-0.98339,2e-05,2.23072]
[1779627472984,41.92,76992.36,0.0,-0.98342,2e-05,2.22731]
[1779627478234,41.92,76991.77,0.0,-0.98343,2e-05,2.22623]
[1779627484061,41.92,76991.47,0.0,-0.98343,2e-05,2.22582]
[1779627489096,41.92,76995.13,0.0,-0.98336,2e-05,2.23381]
[1779627494131,41.92,76998.94,0.0,-0.98329,2e-05,2.24214]
[1779627503194,41.92,76998.89,0.0,-0.98329,2e-05,2.24234]
[1779627508444,41.92,77000.22,0.0,-0.98326,2e-05,2.24537]
[1779627514271,41.92,77003.81,0.0,-0.98321,2e-05,2.25086]
[1779627519308,41.93,77006.59,0.0,-0.98316,2e-05,2.25702]
[1779627522329,41.93,77017.81,0.0,-0.98295,2e-05,2.28131]
[1779627527366,41.93,77024.79,0.0,-0.98282,2e-05,2.29643]
[1779627531393,41.92,77030.32,0.0,-0.98271,2e-05,2.30834]
[1779627536427,41.92,77035.64,0.0,-0.98262,2e-05,2.31975]
[1779627544482,41.92,77036.45,0.0,-0.9826,2e-05,2.32116]
[1779627548725,41.92,77030.22,0.0,-0.98272,2e-05,2.30742]
[1779627554556,41.92,77029.36,0.0,-0.98274,2e-05,2.30541]
[1779627562609,41.92,77027.85,0.0,-0.98277,2e-05,2.30187]
[1779627567644,41.92,77026.59,0.0,-0.9828,2e-05,2.29894]
[1779627572682,41.92,77026.19,0.0,-0.98282,2e-05,2.29541]
[1779627577714,41.92,77024.65,0.0,-0.98285,2e-05,2.29186]
[1779627585770,41.92,77024.78,0.0,-0.98285,2e-05,2.29181]
[1779627591813,41.92,77024.63,0.0,-0.98286,2e-05,2.29122]
[1779627598861,41.91,77024.12,0.0,-0.98287,2e-05,2.28977]
[1779627602895,41.91,77029.23,0.0,-0.98278,2e-05,2.30073]
[1779627607926,41.91,77029.47,0.0,-0.98278,2e-05,2.30097]
[1779627609940,41.91,77026.2,0.0,-0.98284,2e-05,2.29376]
[1779627614977,41.91,77023.93,0.0,-0.98288,2e-05,2.28868]
[1779627624037,41.91,77023.39,0.0,-0.98289,2e-05,2.28723]
[1779627629072,41.91,77022.09,0.0,-0.98292,2e-05,2.28429]
[1779627638135,41.91,77022.04,0.0,-0.98294,2e-05,2.28155]
[1779627643170,41.91,77018.53,0.0,-0.98301,2e-05,2.27388]
[1779627649438,41.91,77018.56,0.0,-0.98301,2e-05,2.27386]
[1779627659506,41.91,77018.7,0.0,-0.983,2e-05,2.27402]
[1779627665326,41.91,77023.05,0.0,-0.98292,2e-05,2.28332]
[1779627670360,41.91,77025.28,0.0,-0.98288,2e-05,2.28805]
[1779627675395,41.91,77024.6,0.0,-0.9829,2e-05,2.28644]
[1779627681437,41.91,77024.09,0.0,-0.98291,2e-05,2.28519]
[1779627686471,41.91,77022.62,0.0,-0.98294,2e-05,2.28192]
[1779627697549,41.91,77021.83,0.0,-0.98297,2e-05,2.27763]
[1779627699789,41.91,77014.92,0.0,-0.9831,2e-05,2.26273]
[1779627705621,41.91,77015.95,0.0,-0.98308,2e-05,2.26506]
[1779627706631,41.91,77011.12,0.0,-0.98317,2e-05,2.25471]
[1779627711668,41.91,77013.44,0.0,-0.98312,2e-05,2.2599]
[1779627719932,41.91,77013.5,0.0,-0.98312,2e-05,2.26033]
[1779627725769,41.91,77015.32,0.0,-0.98308,2e-05,2.2645]
[1779627738860,41.91,77014.09,0.0,-0.9831,2e-05,2.26243]
[1779627744904,41.91,77015.86,0.0,-0.98307,2e-05,2.26651]
[1779627750946,41.91,77017.07,0.0,-0.98304,2e-05,2.26937]
[1779627760033,41.92,77017.76,0.0,-0.98304,2e-05,2.26884]
[1779627767060,41.92,77017.91,0.0,-0.98304,2e-05,2.26947]
[1779627773106,41.92,77019.01,0.0,-0.98301,2e-05,2.2721]
[1779627780355,41.92,77019.06,0.0,-0.98301,2e-05,2.2725]
[1779627789215,41.92,77019.45,0.0,-0.983,2e-05,2.27371]
[1779627794249,41.92,77020.3,0.0,-0.98298,2e-05,2.27575]
[1779627799286,41.92,77020.42,0.0,-0.98298,2e-05,2.2762]
[1779627805325,41.92,77020.68,0.0,-0.98297,2e-05,2.277]
[1779627807340,41.92,77015.3,0.0,-0.98307,2e-05,2.26549]
[1779627812375,41.92,77014.99,0.0,-0.98309,2e-05,2.26269]
[1779627817410,41.93,77015.38,0.0,-0.98308,2e-05,2.26386]
[1779627822446,41.93,77011.68,0.0,-0.98315,2e-05,2.25625]
[1779627826473,41.93,77004.83,0.0,-0.98327,2e-05,2.24187]
[1779627831510,41.93,77002.44,0.0,-0.98331,2e-05,2.2372]
[1779627837552,41.93,77002.16,0.0,-0.98331,2e-05,2.23712]
[1779627842597,41.93,77008.87,0.0,-0.98318,2e-05,2.25186]
[1779627847632,41.94,77009.02,0.0,-0.98318,2e-05,2.25247]
[1779627852667,41.94,77010.64,0.0,-0.98315,2e-05,2.25623]
[1779627858709,41.94,77012.47,0.0,-0.98311,2e-05,2.26047]
[1779627864751,41.94,77016.56,0.0,-0.98303,2e-05,2.26952]
[1779627870987,41.94,77018.97,0.0,-0.98299,2e-05,2.27493]
[1779627881056,41.94,77019.77,0.0,-0.98298,2e-05,2.27456]
[1779627891127,41.94,77020.45,0.0,-0.98297,2e-05,2.2764]
[1779627896981,41.94,77020.94,0.0,-0.98296,2e-05,2.27769]
[1779627902017,41.94,77021.8,0.0,-0.98294,2e-05,2.27974]
[1779627907047,41.94,77019.06,0.0,-0.98299,2e-05,2.27403]
[1779627915114,41.95,77018.63,0.0,-0.98299,2e-05,2.27351]
[1779627920148,41.95,77013.34,0.0,-0.98309,2e-05,2.26241]
[1779627925181,41.95,77010.73,0.0,-0.98313,2e-05,2.25714]
[1779627931223,41.95,77008.78,0.0,-0.98318,2e-05,2.251]
[1779627936258,41.95,77006.7,0.0,-0.98322,2e-05,2.24691]
[1779627941478,41.95,77006.52,0.0,-0.98322,2e-05,2.24689]
[1779627947335,41.96,77008.75,0.0,-0.98317,2e-05,2.25208]
[1779627953377,41.96,77010.17,0.0,-0.98314,2e-05,2.25551]
[1779627959420,41.96,77011.45,0.0,-0.98312,2e-05,2.25866]
[1779627965462,41.96,77012.15,0.0,-0.9831,2e-05,2.26059]
[1779627970497,41.96,77013.34,0.0,-0.98308,2e-05,2.2635]
[1779627976538,41.96,77014.33,0.0,-0.98305,2e-05,2.26604]
[1779627981758,41.97,77015.22,0.0,-0.98303,2e-05,2.2683]
[1779627988623,41.97,77014.24,0.0,-0.98305,2e-05,2.26667]
[1779627994666,41.97,77015.28,0.0,-0.98304,2e-05,2.26689]
[1779628001900,41.97,77016.5,0.0,-0.98302,2e-05,2.27003]
[1779628007753,41.97,77016.5,0.0,-0.98301,2e-05,2.27045]
[1779628019840,41.98,77017.26,0.0,-0.98299,2e-05,2.27293]
[1779628024875,41.98,77023.29,0.0,-0.98287,2e-05,2.2863]
[1779628029910,41.98,77024.69,0.0,-0.98285,2e-05,2.28954]
[1779628034946,41.98,77025.11,0.0,-0.98284,2e-05,2.29063]
[1779628039981,41.98,77024.25,0.0,-0.98285,2e-05,2.28894]
[1779628046024,41.98,77024.02,0.0,-0.98285,2e-05,2.28864]
[1779628052253,41.98,77023.48,0.0,-0.98288,2e-05,2.28519]
[1779628058110,41.98,77018.53,0.0,-0.98297,2e-05,2.27469]
[1779628066167,41.98,77019.25,0.0,-0.98295,2e-05,2.27663]
[1779628072393,41.98,77020.08,0.0,-0.98294,2e-05,2.27873]
[1779628078251,41.99,77019.04,0.0,-0.98295,2e-05,2.2767]
[1779628092350,41.99,77019.95,0.0,-0.98293,2e-05,2.27923]
[1779628103431,41.99,77020.4,0.0,-0.98292,2e-05,2.28065]
[1779628109473,41.99,77020.52,0.0,-0.98292,2e-05,2.28112]
[1779628114508,41.99,77020.62,0.0,-0.98293,2e-05,2.27905]
[1779628119544,41.99,77020.7,0.0,-0.98293,2e-05,2.27942]
[1779628126592,41.99,77020.88,0.0,-0.98292,2e-05,2.28006]
[1779628132813,41.99,77021.01,0.0,-0.98292,2e-05,2.28056]
[1779628138676,41.99,77018.76,0.0,-0.98296,2e-05,2.27591]
[1779628147740,42.0,77018.66,0.0,-0.98296,2e-05,2.27608]
[1779628152953,42.0,77019.03,0.0,-0.98295,2e-05,2.27709]
[1779628158816,42.0,77015.61,0.0,-0.98301,2e-05,2.26999]
[1779628164858,42.0,77013.44,0.0,-0.98305,2e-05,2.26559]
[1779628169894,42.0,77012.34,0.0,-0.98306,2e-05,2.26345]
[1779628174928,42.0,77010.53,0.0,-0.98311,2e-05,2.25735]
[1779628183163,42.0,77009.75,0.0,-0.98312,2e-05,2.25605]
[1779628189026,42.0,77008.79,0.0,-0.98314,2e-05,2.25427]
[1779628194062,42.01,77009.53,0.0,-0.98312,2e-05,2.25609]
[1779628198090,42.01,77014.62,0.0,-0.98303,2e-05,2.26721]
[1779628203303,42.01,77016.91,0.0,-0.98298,2e-05,2.27229]
[1779628211181,42.01,77014.78,0.0,-0.98302,2e-05,2.2679]
[1779628216217,42.01,77012.88,0.0,-0.98306,2e-05,2.26394]
[1779628221253,42.01,77008.15,0.0,-0.98314,2e-05,2.2539]
[1779628222258,42.01,76999.99,0.0,-0.98329,2e-05,2.23649]
[1779628223447,42.01,76985.7,0.0,-0.98355,2e-05,2.20624]
[1779628224272,42.01,76985.7,0.0,-0.98355,2e-05,2.20634]
[1779628226285,42.01,76974.5,0.0,-0.98375,2e-05,2.18306]
[1779628227293,42.01,76973.18,0.0,-0.98377,2e-05,2.18046]
[1779628232330,42.01,76974.76,0.0,-0.98376,2e-05,2.18218]
[1779628237365,42.02,76974.11,0.0,-0.98376,2e-05,2.18164]
[1779628241392,42.02,76967.94,0.0,-0.98387,2e-05,2.16943]
[1779628243587,42.02,76971.26,0.0,-0.9838,2e-05,2.17692]
[1779628246429,42.02,76970.59,0.0,-0.98381,2e-05,2.17587]
[1779628251462,42.03,76970.34,0.0,-0.98381,2e-05,2.17624]
[1779628256498,42.03,76969.2,0.0,-0.98382,2e-05,2.17477]
[1779628261532,42.04,76968.34,0.0,-0.98383,2e-05,2.17387]
[1779628267575,42.04,76967.92,0.0,-0.98382,2e-05,2.17425]
[1779628273619,42.04,76967.27,0.0,-0.98383,2e-05,2.17378]
[1779628278653,42.05,76966.62,0.0,-0.98383,2e-05,2.17349]
[1779628283867,42.05,76965.83,0.0,-0.98384,2e-05,2.17271]
[1779628289729,42.06,76965.24,0.0,-0.98384,2e-05,2.17253]
[1779628298792,42.06,76965.25,0.0,-0.98384,2e-05,2.17173]
[1779628304009,42.07,76964.61,0.0,-0.98384,2e-05,2.17127]
[1779628311883,42.07,76964.16,0.0,-0.98384,2e-05,2.17172]
[1779628317925,42.08,76964.01,0.0,-0.98383,2e-05,2.17243]
[1779628322960,42.08,76963.81,0.0,-0.98383,2e-05,2.17286]
[1779628330014,42.09,76963.79,0.0,-0.98382,2e-05,2.17399]
[1779628336053,42.09,76962.33,0.0,-0.98384,2e-05,2.17198]
[1779628344290,42.1,76962.27,0.0,-0.98383,2e-05,2.1732]
[1779628354361,42.1,76968.88,0.0,-0.98371,2e-05,2.18625]
[1779628355186,42.1,76968.88,0.0,-0.98371,2e-05,2.18639]
[1779628360219,42.11,76965.02,0.0,-0.98377,2e-05,2.17911]
[1779628367269,42.11,76960.98,0.0,-0.98383,2e-05,2.17189]
[1779628372304,42.11,76960.78,0.0,-0.98383,2e-05,2.17231]
[1779628377339,42.12,76957.37,0.0,-0.98388,2e-05,2.16611]
[1779628382374,42.12,76960.51,0.0,-0.98382,2e-05,2.17352]
[1779628387409,42.13,76961.88,0.0,-0.98379,2e-05,2.17722]
[1779628392444,42.13,76962.03,0.0,-0.98378,2e-05,2.17835]
[1779628397479,42.13,76962.36,0.0,-0.98377,2e-05,2.17983]
[1779628402514,42.14,76962.11,0.0,-0.98376,2e-05,2.18011]
[1779628406542,42.14,76953.47,0.0,-0.98391,2e-05,2.16278]
[1779628407549,42.14,76950.47,0.0,-0.98396,2e-05,2.15675]
[1779628413592,42.14,76953.22,0.0,-0.98392,2e-05,2.16121]
[1779628419635,42.15,76954.49,0.0,-0.98389,2e-05,2.16498]
[1779628420640,42.15,76961.63,0.0,-0.98376,2e-05,2.18001]
[1779628421648,42.15,76961.69,0.0,-0.98376,2e-05,2.18031]
[1779628426683,42.15,76961.92,0.0,-0.98375,2e-05,2.18163]
[1779628431717,42.16,76960.91,0.0,-0.98376,2e-05,2.18039]
[1779628432723,42.16,76935.63,0.0,-0.9842,2e-05,2.12835]
[1779628433732,42.16,76941.51,0.0,-0.9841,2e-05,2.14067]
[1779628434738,42.16,76950.41,0.0,-0.98394,2e-05,2.15927]
[1779628435745,42.16,76951.87,0.0,-0.98391,2e-05,2.1625]
[1779628437759,42.16,76957.63,0.0,-0.9838,2e-05,2.17506]
[1779628442796,42.17,76959.93,0.0,-0.98375,2e-05,2.18077]
[1779628447830,42.17,76963.0,0.0,-0.98369,2e-05,2.18807]
[1779628450851,42.17,76953.55,0.0,-0.98386,2e-05,2.16893]
[1779628455066,42.18,76959.51,0.0,-0.98374,2e-05,2.18214]
[1779628460924,42.18,76962.08,0.0,-0.98369,2e-05,2.18858]
[1779628466965,42.19,76961.58,0.0,-0.98369,2e-05,2.18856]
[1779628474025,42.19,76961.15,0.0,-0.9837,2e-05,2.18644]
[1779628482069,42.2,76961.75,0.0,-0.98368,2e-05,2.18899]
[1779628488111,42.2,76960.9,0.0,-0.98369,2e-05,2.18818]
[1779628493146,42.2,76963.01,0.0,-0.98364,2e-05,2.19337]
[1779628498181,42.21,76963.14,0.0,-0.98363,2e-05,2.19439]
[1779628503217,42.21,76962.99,0.0,-0.98363,2e-05,2.19482]
[1779628508252,42.21,76963.83,0.0,-0.98361,2e-05,2.19732]
[1779628513286,42.22,76964.28,0.0,-0.98359,2e-05,2.199]
[1779628518323,42.22,76973.34,0.0,-0.98342,2e-05,2.21878]
[1779628523355,42.22,76978.69,0.0,-0.98332,2e-05,2.23061]
[1779628529398,42.22,76982.65,0.0,-0.98324,2e-05,2.23957]
[1779628534434,42.22,76984.77,0.0,-0.98322,2e-05,2.24207]
[1779628539470,42.23,76985.65,0.0,-0.9832,2e-05,2.24438]
[1779628541483,42.23,76991.12,0.0,-0.9831,2e-05,2.25618]
[1779628546517,42.23,76991.21,0.0,-0.98309,2e-05,2.25665]
[1779628551553,42.23,76990.2,0.0,-0.98311,2e-05,2.25475]
[1779628556588,42.23,76989.5,0.0,-0.98312,2e-05,2.25347]
[1779628561623,42.23,76988.66,0.0,-0.98313,2e-05,2.25187]
[1779628568672,42.23,76987.82,0.0,-0.98315,2e-05,2.25033]
[1779628573709,42.23,76986.98,0.0,-0.98316,2e-05,2.24871]
[1779628578743,42.23,76987.43,0.0,-0.98315,2e-05,2.24985]
[1779628583778,42.23,76989.67,0.0,-0.98311,2e-05,2.25479]
[1779628588813,42.23,76989.38,0.0,-0.98311,2e-05,2.2543]
[1779628593857,42.23,76989.58,0.0,-0.98312,2e-05,2.25242]
[1779628599889,42.24,76990.54,0.0,-0.98311,2e-05,2.25461]
[1779628604925,42.24,76989.33,0.0,-0.98313,2e-05,2.25212]
[1779628609960,42.24,76989.83,0.0,-0.98312,2e-05,2.25324]
[1779628614996,42.24,76990.24,0.0,-0.98311,2e-05,2.25415]
[1779628620034,42.24,76989.37,0.0,-0.98313,2e-05,2.25232]
[1779628625067,42.24,76988.78,0.0,-0.98314,2e-05,2.25108]
[1779628630101,42.24,76989.39,0.0,-0.98312,2e-05,2.2524]
[1779628636342,42.24,76990.92,0.0,-0.9831,2e-05,2.25567]
[1779628642185,42.24,76989.89,0.0,-0.98312,2e-05,2.25346]
[1779628649234,42.24,76989.11,0.0,-0.98313,2e-05,2.2518]
[1779628655276,42.24,76987.61,0.0,-0.98317,2e-05,2.24621]
[1779628660310,42.24,76986.92,0.0,-0.98319,2e-05,2.24484]
[1779628666553,42.24,76986.69,0.0,-0.98319,2e-05,2.24447]
[1779628676623,42.24,76986.11,0.0,-0.9832,2e-05,2.24348]
[1779628684479,42.24,76985.7,0.0,-0.9832,2e-05,2.24283]
[1779628693543,42.24,76987.3,0.0,-0.98317,2e-05,2.24645]
[1779628698577,42.24,76986.52,0.0,-0.98319,2e-05,2.24489]
[1779628703612,42.24,76986.35,0.0,-0.98319,2e-05,2.2446]
[1779628708647,42.24,76986.22,0.0,-0.98319,2e-05,2.24439]
[1779628716905,42.24,76986.62,0.0,-0.9832,2e-05,2.24289]
[1779628722745,42.24,76986.28,0.0,-0.9832,2e-05,2.24226]
[1779628730802,42.24,76986.35,0.0,-0.9832,2e-05,2.24254]
[1779628732815,42.24,76992.64,0.0,-0.98309,2e-05,2.25599]
[1779628737850,42.24,76995.1,0.0,-0.98304,2e-05,2.26131]
[1779628739864,42.24,77001.91,0.0,-0.98291,2e-05,2.27596]
[1779628740872,42.24,77008.49,0.0,-0.98279,2e-05,2.29015]
[1779628742885,42.24,77009.19,0.0,-0.98278,2e-05,2.29162]
[1779628745905,42.24,77015.07,0.0,-0.98267,2e-05,2.30429]
[1779628750941,42.24,77016.49,0.0,-0.98264,2e-05,2.30717]
[1779628756983,42.24,77017.27,0.0,-0.98263,2e-05,2.30862]
[1779628763025,42.24,77017.52,0.0,-0.98263,2e-05,2.30893]
[1779628773092,42.24,77017.67,0.0,-0.98265,2e-05,2.30641]
[1779628779138,42.24,77018.15,0.0,-0.98264,2e-05,2.30724]
[1779628785179,42.24,77020.85,0.0,-0.98259,2e-05,2.31285]
[1779628791221,42.23,77020.63,0.0,-0.9826,2e-05,2.31203]
[1779628796256,42.23,77018.2,0.0,-0.98265,2e-05,2.30644]
[1779628807546,42.23,77018.14,0.0,-0.98265,2e-05,2.30578]
[1779628813375,42.23,77022.87,0.0,-0.98256,2e-05,2.31574]
[1779628822440,42.23,77023.48,0.0,-0.98256,2e-05,2.31652]
[1779628827687,42.23,77021.91,0.0,-0.98259,2e-05,2.31284]
[1779628835543,42.23,77022.8,0.0,-0.98259,2e-05,2.31198]
[1779628840566,42.22,77023.02,0.0,-0.98259,2e-05,2.31222]
[1779628846613,42.22,77023.07,0.0,-0.98259,2e-05,2.3121]
[1779628852652,42.22,77023.28,0.0,-0.98259,2e-05,2.31232]
[1779628857898,42.22,77024.22,0.0,-0.98258,2e-05,2.31416]
[1779628867968,42.22,77022.88,0.0,-0.9826,2e-05,2.31085]
[1779628874807,42.22,77022.51,0.0,-0.98261,2e-05,2.30979]
[1779628875813,42.22,77016.11,0.0,-0.98273,2e-05,2.29587]
[1779628881855,42.22,77020.88,0.0,-0.98265,2e-05,2.30611]
[1779628886890,42.22,77022.57,0.0,-0.98261,2e-05,2.30963]
[1779628891926,42.22,77023.89,0.0,-0.98261,2e-05,2.30983]
[1779628896960,42.22,77024.38,0.0,-0.9826,2e-05,2.31071]
[1779628908251,42.21,77023.45,0.0,-0.98262,2e-05,2.30813]
[1779628914085,42.21,77023.09,0.0,-0.98263,2e-05,2.30708]
[1779628920129,42.21,77022.59,0.0,-0.98265,2e-05,2.30563]
[1779628925165,42.21,77022.86,0.0,-0.98264,2e-05,2.3059]
[1779628930199,42.21,77027.18,0.0,-0.98256,2e-05,2.31495]
[1779628936244,42.21,77027.31,0.0,-0.98257,2e-05,2.31471]
[1779628938258,42.21,77017.49,0.0,-0.98275,2e-05,2.29317]
[1779628939266,42.21,77011.72,0.0,-0.98286,2e-05,2.28064]
[1779628941282,42.21,77011.87,0.0,-0.98286,2e-05,2.2809]
[1779628942288,42.21,77006.82,0.0,-0.98296,2e-05,2.26998]
[1779628943293,42.21,77006.22,0.0,-0.98297,2e-05,2.26867]
[1779628948334,42.21,77005.59,0.0,-0.98298,2e-05,2.2673]
[1779628953362,42.21,77000.0,0.0,-0.9831,2e-05,2.25296]
[1779628958601,42.21,76997.89,0.0,-0.98314,2e-05,2.24863]
[1779628964441,42.21,76997.89,0.0,-0.98313,2e-05,2.24887]
[1779628972496,42.21,76997.85,0.0,-0.98313,2e-05,2.24917]
[1779628977531,42.21,77003.1,0.0,-0.98303,2e-05,2.26063]
[1779628983573,42.21,77007.58,0.0,-0.98295,2e-05,2.27039]
[1779628988814,42.21,77008.84,0.0,-0.98292,2e-05,2.27322]
[1779628997671,42.21,77009.6,0.0,-0.98291,2e-05,2.27502]
[1779629004723,42.21,77011.22,0.0,-0.98288,2e-05,2.27863]
[1779629009760,42.21,77013.77,0.0,-0.98283,2e-05,2.28422]
[1779629015800,42.21,77013.31,0.0,-0.98285,2e-05,2.2809]
[1779629020835,42.21,77014.42,0.0,-0.98283,2e-05,2.28345]
[1779629029095,42.22,77014.53,0.0,-0.98283,2e-05,2.28396]
[1779629037955,42.22,77014.53,0.0,-0.98282,2e-05,2.28427]
[1779629048022,42.22,77011.79,0.0,-0.98287,2e-05,2.27877]
[1779629053060,42.22,77008.12,0.0,-0.98294,2e-05,2.27105]
[1779629059306,42.22,77007.04,0.0,-0.98296,2e-05,2.26896]
[1779629064142,42.22,76999.33,0.0,-0.9831,2e-05,2.25263]
[1779629066157,42.22,76999.3,0.0,-0.9831,2e-05,2.25268]
[1779629068170,42.22,76992.52,0.0,-0.98322,2e-05,2.23834]
[1779629069377,42.22,76990.32,0.0,-0.98326,2e-05,2.23374]
[1779629079446,42.23,76985.48,0.0,-0.98336,2e-05,2.22209]
[1779629083277,42.23,76977.6,0.0,-0.9835,2e-05,2.20574]
[1779629084287,42.23,76972.39,0.0,-0.98359,2e-05,2.19491]
[1779629085290,42.23,76972.59,0.0,-0.98359,2e-05,2.19546]
[1779629090325,42.23,76971.97,0.0,-0.98359,2e-05,2.19482]
[1779629097374,42.23,76976.12,0.0,-0.98351,2e-05,2.2044]
[1779629103416,42.24,76978.38,0.0,-0.98346,2e-05,2.20987]
[1779629104422,42.24,76987.34,0.0,-0.9833,2e-05,2.22892]
[1779629105430,42.24,76989.41,0.0,-0.98326,2e-05,2.23339]
[1779629110464,42.24,76982.91,0.0,-0.98338,2e-05,2.22002]
[1779629111473,42.24,76979.93,0.0,-0.98343,2e-05,2.21393]
[1779629117514,42.24,76980.01,0.0,-0.98342,2e-05,2.21475]
[1779629122549,42.25,76980.46,0.0,-0.98341,2e-05,2.21625]
[1779629129798,42.25,76978.48,0.0,-0.98344,2e-05,2.21287]
[1779629135639,42.25,76979.43,0.0,-0.98343,2e-05,2.21314]
[1779629141682,42.25,76981.71,0.0,-0.98338,2e-05,2.21862]
[1779629146716,42.26,76982.18,0.0,-0.98337,2e-05,2.22067]
[1779629154773,42.26,76982.16,0.0,-0.98336,2e-05,2.22148]
[1779629160019,42.26,76982.2,0.0,-0.98335,2e-05,2.22208]
[1779629165847,42.27,76982.2,0.0,-0.98335,2e-05,2.2227]
[1779629173907,42.27,76981.95,0.0,-0.98335,2e-05,2.22297]
[1779629178942,42.27,76981.04,0.0,-0.98336,2e-05,2.22156]
[1779629185991,42.28,76981.48,0.0,-0.98334,2e-05,2.22319]
[1779629194048,42.28,76982.12,0.0,-0.98334,2e-05,2.22289]
[1779629199082,42.28,76982.84,0.0,-0.98333,2e-05,2.2249]
[1779629209149,42.29,76982.7,0.0,-0.98332,2e-05,2.22558]
[1779629215194,42.29,76982.59,0.0,-0.98332,2e-05,2.22593]
[1779629220435,42.29,76982.54,0.0,-0.98331,2e-05,2.22631]
[1779629230506,42.29,76982.78,0.0,-0.9833,2e-05,2.22776]
[1779629236343,42.3,76983.88,0.0,-0.98328,2e-05,2.23065]
[1779629237350,42.3,76990.57,0.0,-0.98315,2e-05,2.24495]
[1779629240575,42.3,76989.4,0.0,-0.98317,2e-05,2.24266]
[1779629246414,42.3,76989.77,0.0,-0.98316,2e-05,2.24385]
[1779629250647,42.3,76982.98,0.0,-0.98328,2e-05,2.22978]
[1779629252460,42.3,76976.95,0.0,-0.98341,2e-05,2.21469]
[1779629253463,42.3,76975.32,0.0,-0.98344,2e-05,2.21137]
[1779629259505,42.3,76976.03,0.0,-0.98342,2e-05,2.21358]
[1779629264540,42.31,76972.65,0.0,-0.98348,2e-05,2.20707]
[1779629269575,42.31,76974.35,0.0,-0.98344,2e-05,2.21128]
[1779629274610,42.31,76970.37,0.0,-0.98351,2e-05,2.20353]
[1779629280657,42.32,76965.27,0.0,-0.98359,2e-05,2.19387]
[1779629282666,42.32,76958.96,0.0,-0.9837,2e-05,2.18085]
[1779629283677,42.32,76958.82,0.0,-0.9837,2e-05,2.18092]
[1779629288709,42.32,76959.86,0.0,-0.98367,2e-05,2.18397]
[1779629291730,42.32,76953.22,0.0,-0.98379,2e-05,2.17074]
[1779629296766,42.33,76947.46,0.0,-0.98388,2e-05,2.15985]
[1779629300998,42.33,76939.69,0.0,-0.98401,2e-05,2.1448]
[1779629306836,42.34,76943.24,0.0,-0.98394,2e-05,2.1535]
[1779629311871,42.34,76944.96,0.0,-0.98391,2e-05,2.15579]
[1779629316905,42.35,76945.52,0.0,-0.98389,2e-05,2.15809]
[1779629321941,42.35,76943.43,0.0,-0.98392,2e-05,2.15493]
[1779629326976,42.36,76940.6,0.0,-0.98396,2e-05,2.15027]
[1779629328991,42.36,76931.34,0.0,-0.98412,2e-05,2.13178]
[1779629329999,42.36,76922.56,0.0,-0.98427,2e-05,2.11419]
[1779629334026,42.37,76916.92,0.0,-0.98436,2e-05,2.10397]
[1779629339061,42.37,76911.82,0.0,-0.98443,2e-05,2.09519]
[1779629344097,42.38,76909.41,0.0,-0.98446,2e-05,2.09195]
[1779629349134,42.39,76910.25,0.0,-0.98443,2e-05,2.09524]
[1779629354167,42.39,76910.17,0.0,-0.98442,2e-05,2.09666]
[1779629359207,42.4,76909.36,0.0,-0.98442,2e-05,2.09662]
[1779629361422,42.4,76900.98,0.0,-0.98456,2e-05,2.08043]
[1779629363235,42.41,76895.74,0.0,-0.98464,2e-05,2.07066]
[1779629365249,42.41,76891.42,0.0,-0.98471,2e-05,2.06281]
[1779629370282,42.42,76893.38,0.0,-0.98466,2e-05,2.06861]
[1779629374311,42.42,76886.53,0.0,-0.98478,2e-05,2.05421]
[1779629379346,42.43,76889.26,0.0,-0.98471,2e-05,2.06164]
[1779629383379,42.44,76885.5,0.0,-0.98476,2e-05,2.0558]
[1779629384381,42.44,76902.94,0.0,-0.98446,2e-05,2.09099]
[1779629389416,42.45,76902.11,0.0,-0.98446,2e-05,2.09108]
[1779629390427,42.45,76894.48,0.0,-0.98459,2e-05,2.07617]
[1779629391649,42.45,76881.76,0.0,-0.9848,2e-05,2.05128]
[1779629397482,42.46,76879.88,0.0,-0.98481,2e-05,2.05007]
[1779629399491,42.47,76882.33,0.0,-0.98476,2e-05,2.05574]
[1779629404525,42.48,76886.82,0.0,-0.98467,2e-05,2.06663]
[1779629411793,42.49,76891.74,0.0,-0.98456,2e-05,2.07907]
[1779629420650,42.5,76894.29,0.0,-0.98449,2e-05,2.0874]
[1779629425673,42.51,76899.12,0.0,-0.98439,2e-05,2.09882]
[1779629431717,42.52,76900.18,0.0,-0.98437,2e-05,2.10062]
[1779629436750,42.52,76900.77,0.0,-0.98435,2e-05,2.10349]
[1779629441784,42.53,76904.17,0.0,-0.98428,2e-05,2.11202]
[1779629447826,42.54,76905.7,0.0,-0.98423,2e-05,2.11705]
[1779629452862,42.55,76904.91,0.0,-0.98423,2e-05,2.11704]
[1779629457896,42.55,76904.79,0.0,-0.98422,2e-05,2.11838]
[1779629462142,42.54,76909.83,0.0,-0.98416,2e-05,2.12531]
[1779629465954,42.53,76920.5,0.0,-0.984,2e-05,2.14436]
[1779629466959,42.52,76920.11,0.0,-0.98401,2e-05,2.14263]
[1779629470987,42.51,76933.78,0.0,-0.98379,2e-05,2.16818]
[1779629472214,42.52,76936.04,0.0,-0.98375,2e-05,2.1733]
[1779629478042,42.52,76936.37,0.0,-0.98374,2e-05,2.17501]
[1779629483076,42.52,76937.42,0.0,-0.98371,2e-05,2.17817]
[1779629488111,42.53,76941.04,0.0,-0.98363,2e-05,2.18688]
[1779629499185,42.54,76942.19,0.0,-0.98361,2e-05,2.18901]
[1779629504223,42.54,76945.81,0.0,-0.98354,2e-05,2.19753]
[1779629509257,42.55,76947.35,0.0,-0.9835,2e-05,2.2017]
[1779629514293,42.55,76948.65,0.0,-0.98347,2e-05,2.20534]
[1779629519328,42.55,76949.75,0.0,-0.98344,2e-05,2.20852]
[1779629527384,42.56,76952.6,0.0,-0.98338,2e-05,2.21579]
[1779629532639,42.56,76951.51,0.0,-0.98339,2e-05,2.2143]
[1779629539469,42.57,76948.12,0.0,-0.98344,2e-05,2.20829]
[1779629544502,42.57,76945.36,0.0,-0.98349,2e-05,2.20338]
[1779629549539,42.57,76946.55,0.0,-0.98346,2e-05,2.2067]
[1779629554573,42.58,76937.8,0.0,-0.98362,2e-05,2.18691]
[1779629559608,42.58,76933.46,0.0,-0.98369,2e-05,2.17889]
[1779629562850,42.58,76928.11,0.0,-0.98378,2e-05,2.16847]
[1779629566658,42.59,76922.87,0.0,-0.98387,2e-05,2.15858]
[1779629571696,42.59,76916.44,0.0,-0.98397,2e-05,2.14656]
[1779629576728,42.6,76915.37,0.0,-0.98398,2e-05,2.1456]
[1779629581766,42.6,76917.22,0.0,-0.98394,2e-05,2.15059]
[1779629582994,42.6,76909.36,0.0,-0.98407,2e-05,2.13478]
[1779629586799,42.61,76909.24,0.0,-0.98406,2e-05,2.13556]
[1779629591835,42.61,76908.24,0.0,-0.98407,2e-05,2.1348]
[1779629596871,42.62,76906.05,0.0,-0.9841,2e-05,2.13165]
[1779629601905,42.63,76899.73,0.0,-0.9842,2e-05,2.12016]
[1779629606941,42.63,76898.89,0.0,-0.9842,2e-05,2.11985]
[1779629611975,42.64,76895.29,0.0,-0.98427,2e-05,2.11164]
[1779629617010,42.64,76896.63,0.0,-0.98423,2e-05,2.1155]
[1779629622045,42.64,76896.54,0.0,-0.98423,2e-05,2.11532]
[1779629627080,42.64,76895.21,0.0,-0.98426,2e-05,2.11263]
[1779629632117,42.64,76897.79,0.0,-0.98421,2e-05,2.11813]
[1779629637153,42.65,76895.1,0.0,-0.98424,2e-05,2.11414]
[1779629643455,42.66,76888.99,0.0,-0.98433,2e-05,2.1039]
[1779629645206,42.66,76885.94,0.0,-0.98438,2e-05,2.09808]
[1779629648228,42.66,76883.24,0.0,-0.98442,2e-05,2.09366]
[1779629653527,42.67,76878.28,0.0,-0.98449,2e-05,2.08579]
[1779629659304,42.68,76876.85,0.0,-0.98449,2e-05,2.08508]
[1779629664339,42.69,76875.93,0.0,-0.98449,2e-05,2.08507]
[1779629669375,42.7,76875.08,0.0,-0.98449,2e-05,2.08517]
[1779629673667,42.7,76864.67,0.0,-0.98467,2e-05,2.06356]
[1779629675417,42.71,76863.81,0.0,-0.98468,2e-05,2.06263]
[1779629676426,42.71,76852.42,0.0,-0.98487,2e-05,2.04061]
[1779629679446,42.71,76884.84,0.0,-0.98431,2e-05,2.10618]
[1779629680452,42.72,76893.58,0.0,-0.98415,2e-05,2.1241]
[1779629681459,42.72,76888.01,0.0,-0.98425,2e-05,2.11315]
[1779629682466,42.72,76877.87,0.0,-0.98442,2e-05,2.09313]
[1779629683738,42.72,76876.56,0.0,-0.98444,2e-05,2.09087]
[1779629684480,42.72,76876.56,0.0,-0.98444,2e-05,2.0912]
[1779629686495,42.72,76870.22,0.0,-0.98454,2e-05,2.07925]
[1779629691531,42.73,76868.22,0.0,-0.98456,2e-05,2.07705]
[1779629696565,42.74,76867.29,0.0,-0.98456,2e-05,2.07697]
[1779629701600,42.75,76864.12,0.0,-0.98459,2e-05,2.07246]
[1779629706636,42.76,76862.89,0.0,-0.9846,2e-05,2.0718]
[1779629711672,42.76,76866.84,0.0,-0.98452,2e-05,2.08137]
[1779629717714,42.77,76866.54,0.0,-0.98451,2e-05,2.0827]
[1779629722749,42.78,76868.73,0.0,-0.98446,2e-05,2.08865]
[1779629727785,42.79,76871.02,0.0,-0.9844,2e-05,2.09479]
[1779629732820,42.79,76875.25,0.0,-0.98433,2e-05,2.10244]
[1779629735840,42.8,76880.33,0.0,-0.98424,2e-05,2.11354]
[1779629744162,42.81,76882.83,0.0,-0.98418,2e-05,2.12086]
[1779629750945,42.81,76884.65,0.0,-0.98413,2e-05,2.12651]
[1779629752959,42.82,76878.09,0.0,-0.98424,2e-05,2.11384]
[1779629754232,42.82,76880.08,0.0,-0.9842,2e-05,2.11815]
[1779629760017,42.83,76877.87,0.0,-0.98422,2e-05,2.11549]
[1779629762030,42.83,76870.74,0.0,-0.98434,2e-05,2.10177]
[1779629763040,42.82,76861.59,0.0,-0.9845,2e-05,2.08264]
[1779629764044,42.83,76860.91,0.0,-0.98451,2e-05,2.08164]
[1779629768072,42.83,76853.3,0.0,-0.98463,2e-05,2.06797]
[1779629769079,42.83,76852.78,0.0,-0.98463,2e-05,2.06731]
[1779629774125,42.84,76848.41,0.0,-0.98469,2e-05,2.06016]
[1779629775126,42.84,76839.13,0.0,-0.98485,2e-05,2.04231]
[1779629776136,42.84,76836.46,0.0,-0.9849,2e-05,2.03552]
[1779629781166,42.82,76831.62,0.0,-0.98502,2e-05,2.02233]
[1779629782172,42.82,76840.39,0.0,-0.98488,2e-05,2.0387]
[1779629783180,42.82,76841.43,0.0,-0.98486,2e-05,2.04074]
[1779629787208,42.8,76834.52,0.0,-0.985,2e-05,2.02417]
[1779629788214,42.8,76832.88,0.0,-0.98504,2e-05,2.02024]
[1779629794257,42.78,76831.64,0.0,-0.98511,2e-05,2.01115]
[1779629799313,42.76,76829.91,0.0,-0.98517,2e-05,2.0042]
[1779629804589,42.75,76833.1,0.0,-0.98515,2e-05,2.00684]
[1779629809385,42.73,76833.83,0.0,-0.98517,2e-05,2.00467]
[1779629814659,42.72,76832.74,0.0,-0.98521,2e-05,1.99898]
[1779629820462,42.7,76829.32,0.0,-0.98531,2e-05,1.98817]
[1779629825504,42.68,76827.67,0.0,-0.98536,2e-05,1.98155]
[1779629830539,42.67,76824.98,0.0,-0.98544,2e-05,1.97301]
[1779629835577,42.65,76826.73,0.0,-0.98544,2e-05,1.97303]
[1779629841619,42.63,76827.68,0.0,-0.98545,2e-05,1.97088]
[1779629846654,42.62,76825.86,0.0,-0.98551,2e-05,1.96478]
[1779629851689,42.61,76825.13,0.0,-0.98556,2e-05,1.95792]
[1779629856731,42.59,76816.44,0.0,-0.98573,2e-05,1.9377]
[1779629857737,42.59,76799.34,0.0,-0.986,2e-05,1.90558]
[1779629858742,42.59,76804.46,0.0,-0.98593,2e-05,1.91462]
[1779629859749,42.59,76800.92,0.0,-0.98598,2e-05,1.908]
[1779629861764,42.58,76796.37,0.0,-0.98606,2e-05,1.89845]
[1779629866799,42.57,76795.05,0.0,-0.98611,2e-05,1.89339]
[1779629871834,42.56,76798.62,0.0,-0.98607,2e-05,1.89744]
[1779629875084,42.55,76808.64,0.0,-0.98593,2e-05,1.91457]
[1779629876869,42.55,76809.04,0.0,-0.98593,2e-05,1.91477]
[1779629881910,42.54,76807.94,0.0,-0.98597,2e-05,1.90995]
[1779629883918,42.53,76801.93,0.0,-0.98607,2e-05,1.89765]
[1779629888953,42.52,76802.48,0.0,-0.98609,2e-05,1.89608]
[1779629892985,42.51,76797.66,0.0,-0.98618,2e-05,1.88511]
[1779629899024,42.5,76796.0,0.0,-0.98623,2e-05,1.87915]
[1779629904059,42.49,76798.99,0.0,-0.9862,2e-05,1.88229]
[1779629909096,42.48,76795.23,0.0,-0.98628,2e-05,1.87294]
[1779629914131,42.47,76795.88,0.0,-0.9863,2e-05,1.8701]
[1779629919167,42.45,76795.33,0.0,-0.98633,2e-05,1.8663]
[1779629924200,42.44,76794.56,0.0,-0.98637,2e-05,1.8626]
[1779629929236,42.43,76798.46,0.0,-0.98632,2e-05,1.86749]
[1779629934271,42.42,76800.89,0.0,-0.98631,2e-05,1.86962]
[1779629939306,42.41,76798.4,0.0,-0.98636,2e-05,1.86315]
[1779629945357,42.41,76797.6,0.0,-0.98637,2e-05,1.86168]
[1779629951399,42.41,76797.7,0.0,-0.98637,2e-05,1.86186]
[1779629957440,42.41,76797.7,0.0,-0.98637,2e-05,1.86186]
[1779629960464,42.41,76804.08,0.0,-0.98627,2e-05,1.87363]
[1779629964490,42.43,76815.48,0.0,-0.98607,2e-05,1.89742]
[1779629965725,42.43,76815.78,0.0,-0.98606,2e-05,1.89862]
[1779629971538,42.45,76821.67,0.0,-0.98595,2e-05,1.91125]
[1779629976574,42.46,76826.19,0.0,-0.98586,2e-05,1.9229]
[1779629981609,42.47,76823.23,0.0,-0.98588,2e-05,1.92047]
[1779629986646,42.49,76826.34,0.0,-0.9858,2e-05,1.92951]
[1779629991683,42.5,76829.76,0.0,-0.98572,2e-05,1.93912]
[1779629996719,42.52,76832.58,0.0,-0.98565,2e-05,1.94757]
[1779630001758,42.53,76836.43,0.0,-0.98556,2e-05,1.95795]
[1779630002767,42.53,76843.97,0.0,-0.98543,2e-05,1.97299]
[1779630003795,42.54,76847.28,0.0,-0.98537,2e-05,1.97993]
[1779630006015,42.54,76847.02,0.0,-0.98537,2e-05,1.98055]
[1779630011836,42.56,76844.21,0.0,-0.98538,2e-05,1.97842]
[1779630016869,42.57,76846.38,0.0,-0.98533,2e-05,1.98523]
[1779630021905,42.58,76847.67,0.0,-0.98528,2e-05,1.99027]
[1779630026940,42.59,76844.91,0.0,-0.98531,2e-05,1.98746]
[1779630031976,42.6,76852.33,0.0,-0.98518,2e-05,2.00199]
[1779630037042,42.61,76852.36,0.0,-0.98516,2e-05,2.00439]
[1779630042075,42.62,76854.82,0.0,-0.9851,2e-05,2.01151]
[1779630047111,42.63,76858.05,0.0,-0.98503,2e-05,2.02007]
[1779630052146,42.64,76872.88,0.0,-0.98476,2e-05,2.05146]
[1779630053154,42.64,76875.49,0.0,-0.98471,2e-05,2.05703]
[1779630058188,42.65,76874.79,0.0,-0.9847,2e-05,2.05763]
[1779630063224,42.66,76872.03,0.0,-0.98473,2e-05,2.05413]
[1779630068261,42.67,76870.06,0.0,-0.98475,2e-05,2.05217]
[1779630070273,42.67,76875.77,0.0,-0.98465,2e-05,2.06424]
[1779630071280,42.68,76876.41,0.0,-0.98463,2e-05,2.06624]
[1779630074312,42.68,76882.04,0.0,-0.98453,2e-05,2.07851]
[1779630076521,42.68,76870.31,0.0,-0.98472,2e-05,2.05591]
[1779630077323,42.68,76870.31,0.0,-0.98472,2e-05,2.05628]
[1779630083366,42.69,76870.67,0.0,-0.98469,2e-05,2.05926]
[1779630089406,42.7,76865.6,0.0,-0.98476,2e-05,2.05141]
[1779630094441,42.71,76861.77,0.0,-0.98482,2e-05,2.04333]
[1779630099476,42.72,76858.92,0.0,-0.98485,2e-05,2.03948]
[1779630104512,42.73,76855.51,0.0,-0.9849,2e-05,2.03452]
[1779630109547,42.73,76856.76,0.0,-0.98486,2e-05,2.03867]
[1779630114582,42.74,76857.68,0.0,-0.98483,2e-05,2.04214]
[1779630119617,42.75,76857.85,0.0,-0.98481,2e-05,2.04411]
[1779630122638,42.75,76852.26,0.0,-0.9849,2e-05,2.03411]
[1779630123645,42.76,76848.76,0.0,-0.98495,2e-05,2.02761]
[1779630128680,42.76,76851.2,0.0,-0.9849,2e-05,2.0341]
[1779630133715,42.77,76856.91,0.0,-0.98479,2e-05,2.047]
[1779630138750,42.78,76861.91,0.0,-0.98469,2e-05,2.05849]
[1779630143786,42.78,76863.53,0.0,-0.98465,2e-05,2.06327]
[1779630150840,42.79,76866.04,0.0,-0.98459,2e-05,2.07043]
[1779630157094,42.8,76870.77,0.0,-0.98451,2e-05,2.07929]
[1779630162920,42.81,76879.18,0.0,-0.98435,2e-05,2.09787]
[1779630167164,42.81,76887.24,0.0,-0.9842,2e-05,2.11517]
[1779630170976,42.82,76892.39,0.0,-0.9841,2e-05,2.1266]
[1779630176014,42.82,76893.48,0.0,-0.98407,2e-05,2.13004]
[1779630181047,42.83,76894.03,0.0,-0.98405,2e-05,2.13239]
[1779630186083,42.83,76894.89,0.0,-0.98403,2e-05,2.13536]
[1779630193132,42.84,76899.47,0.0,-0.98393,2e-05,2.14637]
[1779630198167,42.85,76904.05,0.0,-0.98384,2e-05,2.15688]
[1779630200181,42.85,76897.79,0.0,-0.98395,2e-05,2.14457]
[1779630201188,42.85,76892.68,0.0,-0.98403,2e-05,2.13442]
[1779630202195,42.85,76892.41,0.0,-0.98404,2e-05,2.13414]
[1779630206223,42.86,76885.92,0.0,-0.98414,2e-05,2.12205]
[1779630207449,42.86,76881.52,0.0,-0.98421,2e-05,2.11377]
[1779630213272,42.86,76886.26,0.0,-0.98413,2e-05,2.12241]
[1779630214279,42.87,76887.4,0.0,-0.98411,2e-05,2.12497]
[1779630216294,42.87,76894.85,0.0,-0.98398,2e-05,2.14058]
[1779630217519,42.87,76895.78,0.0,-0.98396,2e-05,2.14293]
[1779630221328,42.87,76901.3,0.0,-0.98385,2e-05,2.15486]
[1779630222335,42.87,76900.5,0.0,-0.98387,2e-05,2.15344]
[1779630226363,42.88,76905.51,0.0,-0.98377,2e-05,2.16453]
[1779630227589,42.88,76909.32,0.0,-0.9837,2e-05,2.17272]
[1779630233412,42.88,76914.0,0.0,-0.98361,2e-05,2.18339]
[1779630238447,42.89,76912.48,0.0,-0.98363,2e-05,2.18109]
[1779630239460,42.89,76907.36,0.0,-0.98372,2e-05,2.17073]
[1779630241468,42.89,76904.63,0.0,-0.98376,2e-05,2.16551]
[1779630246502,42.89,76904.05,0.0,-0.98376,2e-05,2.16534]
[1779630253554,42.9,76904.86,0.0,-0.98374,2e-05,2.16833]
[1779630258587,42.9,76905.98,0.0,-0.98371,2e-05,2.17155]
[1779630263623,42.91,76905.98,0.0,-0.9837,2e-05,2.17244]
[1779630268657,42.91,76904.89,0.0,-0.98371,2e-05,2.17109]
[1779630273693,42.91,76900.78,0.0,-0.98379,2e-05,2.1612]
[1779630278728,42.92,76900.91,0.0,-0.98378,2e-05,2.16244]
[1779630283763,42.92,76901.89,0.0,-0.98376,2e-05,2.1654]
[1779630288798,42.93,76904.87,0.0,-0.9837,2e-05,2.17245]
[1779630293834,42.93,76906.47,0.0,-0.98366,2e-05,2.17666]
[1779630298868,42.93,76908.33,0.0,-0.98362,2e-05,2.18139]
[1779630303904,42.94,76913.24,0.0,-0.98352,2e-05,2.19236]
[1779630308946,42.94,76917.38,0.0,-0.98344,2e-05,2.20171]
[1779630309946,42.94,76910.7,0.0,-0.98356,2e-05,2.18803]
[1779630310953,42.94,76903.12,0.0,-0.9837,2e-05,2.1726]
[1779630311961,42.94,76902.53,0.0,-0.9837,2e-05,2.17158]
[1779630318222,42.95,76904.11,0.0,-0.98367,2e-05,2.17595]
[1779630322033,42.95,76908.83,0.0,-0.98358,2e-05,2.18636]
[1779630327071,42.95,76904.08,0.0,-0.98365,2e-05,2.17737]
[1779630332103,42.96,76907.15,0.0,-0.98361,2e-05,2.18208]
[1779630336133,42.96,76898.0,0.0,-0.98377,2e-05,2.16393]
[1779630341165,42.97,76898.57,0.0,-0.98375,2e-05,2.16618]
[1779630345194,42.97,76879.91,0.0,-0.98407,2e-05,2.12874]
[1779630346200,42.97,76876.96,0.0,-0.98412,2e-05,2.12303]
[1779630348436,42.97,76874.61,0.0,-0.98416,2e-05,2.11881]
[1779630351236,42.97,76881.63,0.0,-0.98403,2e-05,2.13375]
[1779630356271,42.98,76883.42,0.0,-0.98398,2e-05,2.13857]
[1779630358504,42.98,76884.26,0.0,-0.98397,2e-05,2.14072]
[1779630364328,42.99,76890.64,0.0,-0.98384,2e-05,2.155]
[1779630366341,42.99,76897.4,0.0,-0.98372,2e-05,2.16919]
[1779630368575,42.99,76900.82,0.0,-0.98366,2e-05,2.17654]
[1779630376412,43.0,76902.58,0.0,-0.98361,2e-05,2.18146]
[1779630381446,43.0,76900.73,0.0,-0.98364,2e-05,2.17846]
[1779630387488,43.0,76903.99,0.0,-0.98357,2e-05,2.18611]
[1779630388715,43.0,76912.06,0.0,-0.98343,2e-05,2.20305]
[1779630391517,43.01,76923.28,0.0,-0.98324,2e-05,2.22419]
[1779630392524,43.01,76919.87,0.0,-0.9833,2e-05,2.21716]
[1779630397558,43.01,76917.7,0.0,-0.98334,2e-05,2.21311]
[1779630402598,43.01,76915.29,0.0,-0.98338,2e-05,2.20857]
[1779630407628,43.01,76915.34,0.0,-0.98337,2e-05,2.20917]
[1779630412663,43.01,76914.89,0.0,-0.98337,2e-05,2.20882]
[1779630417699,43.02,76914.31,0.0,-0.98338,2e-05,2.20809]
[1779630419711,43.02,76909.39,0.0,-0.98347,2e-05,2.1981]
[1779630424747,43.02,76911.15,0.0,-0.98343,2e-05,2.20228]
[1779630430791,43.02,76912.5,0.0,-0.9834,2e-05,2.20569]
[1779630431798,43.02,76906.26,0.0,-0.98351,2e-05,2.19288]
[1779630432808,43.02,76899.78,0.0,-0.98363,2e-05,2.17965]
[1779630433811,43.02,76898.88,0.0,-0.98364,2e-05,2.17794]
[1779630434819,43.02,76905.35,0.0,-0.98352,2e-05,2.19141]
[1779630435826,43.02,76905.97,0.0,-0.98351,2e-05,2.19281]
[1779630441868,43.03,76905.6,0.0,-0.98351,2e-05,2.19276]
[1779630444890,43.03,76899.01,0.0,-0.98363,2e-05,2.17956]
[1779630445897,43.03,76885.46,0.0,-0.98386,2e-05,2.15201]
[1779630447911,43.03,76884.94,0.0,-0.98387,2e-05,2.15133]
[1779630452946,43.04,76884.58,0.0,-0.98388,2e-05,2.14919]
[1779630457981,43.04,76886.33,0.0,-0.98384,2e-05,2.15378]
[1779630463016,43.04,76888.83,0.0,-0.98379,2e-05,2.15993]
[1779630468051,43.05,76887.48,0.0,-0.98381,2e-05,2.15823]
[1779630472078,43.05,76881.27,0.0,-0.98391,2e-05,2.14645]
[1779630474093,43.06,76875.82,0.0,-0.984,2e-05,2.13586]
[1779630479351,43.06,76871.92,0.0,-0.98406,2e-05,2.12918]
[1779630485170,43.07,76872.79,0.0,-0.98403,2e-05,2.13233]
[1779630487184,43.07,76872.87,0.0,-0.98402,2e-05,2.13292]
[1779630493228,43.07,76873.09,0.0,-0.98401,2e-05,2.13463]
[1779630498261,43.08,76873.28,0.0,-0.984,2e-05,2.13602]
[1779630500275,43.08,76878.44,0.0,-0.9839,2e-05,2.14686]
[1779630503296,43.08,76884.31,0.0,-0.9838,2e-05,2.15934]
[1779630507324,43.08,76875.3,0.0,-0.98395,2e-05,2.14172]
[1779630508331,43.09,76875.11,0.0,-0.98395,2e-05,2.14153]
[1779630513366,43.09,76876.07,0.0,-0.98394,2e-05,2.1421]
[1779630519631,43.1,76875.87,0.0,-0.98393,2e-05,2.1429]
[1779630523437,43.1,76870.51,0.0,-0.98402,2e-05,2.13285]
[1779630525452,43.1,76860.92,0.0,-0.98418,2e-05,2.11401]
[1779630526461,43.1,76861.52,0.0,-0.98417,2e-05,2.11545]
[1779630531494,43.11,76861.48,0.0,-0.98416,2e-05,2.11679]
[1779630536528,43.11,76855.92,0.0,-0.98425,2e-05,2.10659]
[1779630537535,43.11,76855.83,0.0,-0.98425,2e-05,2.10666]
[1779630539777,43.12,76850.04,0.0,-0.98434,2e-05,2.09589]
[1779630545591,43.12,76851.5,0.0,-0.9843,2e-05,2.10018]
[1779630550625,43.13,76852.57,0.0,-0.98427,2e-05,2.10373]
[1779630559921,43.14,76858.02,0.0,-0.98415,2e-05,2.11744]
[1779630565731,43.15,76858.64,0.0,-0.98413,2e-05,2.12009]
[1779630571772,43.15,76859.53,0.0,-0.98412,2e-05,2.12118]
[1779630577815,43.16,76857.94,0.0,-0.98413,2e-05,2.11997]
[1779630582850,43.17,76855.05,0.0,-0.98416,2e-05,2.11561]
[1779630584864,43.17,76851.53,0.0,-0.98422,2e-05,2.10917]
[1779630589899,43.18,76849.12,0.0,-0.98425,2e-05,2.10584]
[1779630594937,43.18,76842.4,0.0,-0.98435,2e-05,2.09394]
[1779630600979,43.19,76835.14,0.0,-0.98446,2e-05,2.08141]
[1779630606014,43.2,76835.11,0.0,-0.98444,2e-05,2.08296]
[1779630612058,43.21,76835.46,0.0,-0.98442,2e-05,2.08551]
[1779630617091,43.21,76835.84,0.0,-0.9844,2e-05,2.08777]
[1779630622126,43.21,76835.18,0.0,-0.98441,2e-05,2.08646]
[1779630627161,43.21,76814.15,0.0,-0.98477,2e-05,2.04517]
[1779630628169,43.21,76814.95,0.0,-0.98476,2e-05,2.04592]
[1779630633203,43.21,76819.07,0.0,-0.98472,2e-05,2.05081]
[1779630639246,43.21,76818.68,0.0,-0.98472,2e-05,2.05005]
[1779630647306,43.21,76819.51,0.0,-0.98471,2e-05,2.05167]
[1779630650574,43.2,76829.19,0.0,-0.98456,2e-05,2.06906]
[1779630652337,43.2,76829.19,0.0,-0.98457,2e-05,2.06825]
[1779630657372,43.18,76828.81,0.0,-0.98461,2e-05,2.06348]
[1779630662413,43.16,76829.01,0.0,-0.98464,2e-05,2.05991]
[1779630669463,43.15,76830.52,0.0,-0.98464,2e-05,2.06012]
[1779630674498,43.14,76826.48,0.0,-0.98472,2e-05,2.05047]
[1779630680784,43.14,76820.68,0.0,-0.98483,2e-05,2.03776]
[1779630682554,43.13,76820.86,0.0,-0.98483,2e-05,2.03767]
[1779630685575,43.13,76827.65,0.0,-0.98472,2e-05,2.05029]
[1779630686582,43.13,76828.76,0.0,-0.98471,2e-05,2.05223]
[1779630692624,43.12,76828.99,0.0,-0.98473,2e-05,2.04894]
[1779630700926,43.12,76830.25,0.0,-0.98473,2e-05,2.04955]
[1779630707730,43.11,76830.37,0.0,-0.98474,2e-05,2.04818]
[1779630710996,43.1,76833.59,0.0,-0.98469,2e-05,2.05352]
[1779630716797,43.1,76831.91,0.0,-0.98473,2e-05,2.04901]
[1779630721829,43.09,76830.51,0.0,-0.98476,2e-05,2.04507]
[1779630726865,43.09,76829.66,0.0,-0.98479,2e-05,2.04223]
[1779630731900,43.08,76829.51,0.0,-0.9848,2e-05,2.04077]
[1779630738949,43.08,76829.56,0.0,-0.98481,2e-05,2.03927]
[1779630744992,43.07,76829.25,0.0,-0.98483,2e-05,2.0371]
[1779630750029,43.06,76832.57,0.0,-0.98479,2e-05,2.04247]
[1779630755062,43.06,76831.25,0.0,-0.98484,2e-05,2.03642]
[1779630760096,43.05,76831.62,0.0,-0.98484,2e-05,2.03599]
[1779630764124,43.05,76825.39,0.0,-0.98495,2e-05,2.02295]
[1779630765131,43.05,76825.35,0.0,-0.98495,2e-05,2.02266]
[1779630771173,43.04,76826.68,0.0,-0.98494,2e-05,2.02395]
[1779630777216,43.04,76826.44,0.0,-0.98496,2e-05,2.0222]
[1779630782252,43.03,76816.28,0.0,-0.98513,2e-05,2.00151]
[1779630783261,43.03,76814.51,0.0,-0.98517,2e-05,1.99793]
[1779630788294,43.03,76816.65,0.0,-0.98514,2e-05,2.00117]
[1779630791315,43.03,76811.06,0.0,-0.98523,2e-05,1.98992]
[1779630793330,43.02,76801.71,0.0,-0.98539,2e-05,1.97176]
[1779630794337,43.02,76799.33,0.0,-0.98543,2e-05,1.9671]
[1779630796350,43.02,76791.98,0.0,-0.98555,2e-05,1.95293]
[1779630797357,43.02,76789.1,0.0,-0.98559,2e-05,1.9474]
[1779630800380,43.02,76794.43,0.0,-0.98551,2e-05,1.95716]
[1779630803399,43.02,76797.14,0.0,-0.98547,2e-05,1.96195]
[1779630808434,43.02,76797.41,0.0,-0.98547,2e-05,1.96187]
[1779630813470,43.01,76796.15,0.0,-0.98551,2e-05,1.95664]
[1779630818505,43.01,76794.26,0.0,-0.98555,2e-05,1.95255]
[1779630825554,43.01,76792.17,0.0,-0.98559,2e-05,1.94791]
[1779630830591,43.01,76791.92,0.0,-0.9856,2e-05,1.94698]
[1779630831855,43.01,76779.51,0.0,-0.98579,2e-05,1.92362]
[1779630833612,43.0,76777.6,0.0,-0.98582,2e-05,1.91994]
[1779630835627,43.0,76771.2,0.0,-0.98593,2e-05,1.90796]
[1779630836636,43.0,76770.52,0.0,-0.98594,2e-05,1.90668]
[1779630841925,42.99,76766.52,0.0,-0.98602,2e-05,1.8968]
[1779630844692,42.99,76764.4,0.0,-0.98605,2e-05,1.89289]
[1779630845700,42.99,76761.58,0.0,-0.9861,2e-05,1.8877]
[1779630850740,42.99,76739.66,0.0,-0.98643,2e-05,1.8477]
[1779630852008,42.99,76759.58,0.0,-0.98613,2e-05,1.88402]
[1779630852760,42.99,76760.49,0.0,-0.98611,2e-05,1.88569]
[1779630853766,42.99,76770.07,0.0,-0.98597,2e-05,1.90337]
[1779630854773,42.99,76765.19,0.0,-0.98604,2e-05,1.89435]
[1779630855780,42.99,76763.83,0.0,-0.98606,2e-05,1.89184]
[1779630860814,42.99,76763.84,0.0,-0.98606,2e-05,1.89186]
[1779630865854,42.99,76759.52,0.0,-0.98613,2e-05,1.88391]
[1779630867868,42.99,76751.93,0.0,-0.98625,2e-05,1.87001]
[1779630868876,42.99,76751.27,0.0,-0.98626,2e-05,1.8688]
[1779630873916,42.99,76751.98,0.0,-0.98626,2e-05,1.86791]
[1779630876936,42.99,76758.71,0.0,-0.98616,2e-05,1.88022]
[1779630878948,42.99,76760.06,0.0,-0.98614,2e-05,1.8827]
[1779630882223,42.99,76751.62,0.0,-0.98627,2e-05,1.86725]
[1779630888013,42.99,76746.83,0.0,-0.98634,2e-05,1.85853]
[1779630891035,42.99,76740.93,0.0,-0.98643,2e-05,1.84783]
[1779630894053,42.99,76738.28,0.0,-0.98647,2e-05,1.84304]
[1779630898094,42.99,76716.09,0.0,-0.9868,1e-05,1.80331]
[1779630899089,42.99,76713.42,0.0,-0.98684,1e-05,1.79857]
[1779630901105,42.99,76705.68,0.0,-0.98696,1e-05,1.7849]
[1779630902380,42.99,76715.44,0.0,-0.98681,1e-05,1.80215]
[1779630905133,42.99,76723.75,0.0,-0.98669,1e-05,1.81695]
[1779630907150,42.99,76729.05,0.0,-0.98661,2e-05,1.82643]
[1779630912454,42.99,76733.58,0.0,-0.98654,2e-05,1.83456]
[1779630917215,42.99,76735.86,0.0,-0.98651,2e-05,1.83867]
[1779630921241,42.99,76727.64,0.0,-0.98663,2e-05,1.8239]
[1779630924263,42.99,76735.48,0.0,-0.98651,2e-05,1.83799]
[1779630926277,42.99,76737.78,0.0,-0.98648,2e-05,1.84213]
[1779630931312,42.99,76735.22,0.0,-0.98653,2e-05,1.83535]
[1779630933327,42.99,76722.95,0.0,-0.98672,1e-05,1.81337]
[1779630934334,42.99,76715.71,0.0,-0.98682,1e-05,1.80049]
[1779630935341,42.99,76711.14,0.0,-0.98689,1e-05,1.79241]
[1779630939371,42.99,76706.92,0.0,-0.98695,1e-05,1.78496]
[1779630944403,42.99,76702.12,0.0,-0.98702,1e-05,1.77652]
[1779630946416,42.99,76707.48,0.0,-0.98694,1e-05,1.78595]
[1779630948432,42.99,76714.33,0.0,-0.98684,1e-05,1.79805]
[1779630949437,42.99,76714.03,0.0,-0.98685,1e-05,1.79752]
[1779630953470,42.99,76708.08,0.0,-0.98694,1e-05,1.78701]
[1779630958502,42.99,76701.85,0.0,-0.98703,1e-05,1.77605]
[1779630961521,42.99,76695.6,0.0,-0.98712,1e-05,1.76512]
[1779630966557,42.99,76691.64,0.0,-0.98718,1e-05,1.75821]
[1779630968582,42.99,76654.54,0.0,-0.9877,1e-05,1.69459]
[1779630969587,42.99,76665.48,0.0,-0.98755,1e-05,1.71316]
[1779630970593,42.99,76682.91,0.0,-0.9873,1e-05,1.74307]
[1779630971601,42.99,76680.56,0.0,-0.98734,1e-05,1.73902]
[1779630972881,42.99,76666.43,0.0,-0.98754,1e-05,1.71478]
[1779630973614,42.99,76666.43,0.0,-0.98754,1e-05,1.71478]
[1779630976635,42.99,76662.13,0.0,-0.9876,1e-05,1.70745]
[1779630977643,42.99,76655.33,0.0,-0.98769,1e-05,1.69592]
[1779630978649,42.99,76653.08,0.0,-0.98772,1e-05,1.69212]
[1779630980670,42.99,76648.56,0.0,-0.98779,1e-05,1.68451]
[1779630982951,42.99,76637.25,0.0,-0.98794,1e-05,1.66557]
[1779630983686,42.99,76637.25,0.0,-0.98794,1e-05,1.66557]
[1779630988721,42.99,76633.67,0.0,-0.98799,1e-05,1.65961]
[1779630993769,42.99,76631.34,0.0,-0.98804,1e-05,1.65372]
[1779630997796,42.99,76625.19,0.0,-0.98812,1e-05,1.64355]
[1779630998802,42.99,76627.76,0.0,-0.98809,1e-05,1.64779]
[1779631001826,42.99,76628.99,0.0,-0.98807,1e-05,1.64983]
[1779631003101,42.99,76621.92,0.0,-0.98817,1e-05,1.63816]
[1779631004844,42.99,76621.72,0.0,-0.98817,1e-05,1.63783]
[1779631009880,42.99,76616.93,0.0,-0.98823,1e-05,1.62997]
[1779631010886,42.99,76611.41,0.0,-0.98831,1e-05,1.62094]
[1779631011893,42.99,76609.67,0.0,-0.98833,1e-05,1.61811]
[1779631016927,42.99,76614.91,0.0,-0.98826,1e-05,1.62666]
[1779631021982,42.99,76616.99,0.0,-0.98823,1e-05,1.63007]
[1779631023996,42.99,76613.76,0.0,-0.98828,1e-05,1.62478]
[1779631027017,42.99,76607.15,0.0,-0.98836,1e-05,1.614]
[1779631032056,42.99,76610.54,0.0,-0.98832,1e-05,1.61952]
[1779631033313,42.99,76618.86,0.0,-0.98821,1e-05,1.63313]
[1779631035078,42.99,76620.95,0.0,-0.98818,1e-05,1.63657]
[1779631037092,42.99,76626.22,0.0,-0.98811,1e-05,1.64525]
[1779631042126,42.99,76629.48,0.0,-0.98806,1e-05,1.65064]
[1779631047162,43.01,76633.05,0.0,-0.98798,1e-05,1.66077]
[1779631049179,43.02,76638.92,0.0,-0.98789,1e-05,1.67129]
[1779631050185,43.02,76644.55,0.0,-0.98781,1e-05,1.68108]
[1779631051191,43.02,76645.78,0.0,-0.98781,1e-05,1.68145]
[1779631055218,43.03,76654.16,0.0,-0.98768,1e-05,1.69691]
[1779631056226,43.03,76654.89,0.0,-0.98767,1e-05,1.69847]
[1779631059246,43.03,76660.07,0.0,-0.98758,1e-05,1.70822]
[1779631060253,43.04,76653.45,0.0,-0.98767,1e-05,1.69731]
[1779631061262,43.04,76644.71,0.0,-0.98779,1e-05,1.68292]
[1779631062268,43.06,76645.51,0.0,-0.98775,1e-05,1.68785]
[1779631067303,43.11,76645.67,0.0,-0.98766,1e-05,1.69912]
[1779631072339,43.12,76642.78,0.0,-0.98768,1e-05,1.69593]
[1779631073598,43.12,76640.45,0.0,-0.98771,1e-05,1.69271]
[1779631079393,43.13,76641.9,0.0,-0.98768,1e-05,1.69688]
[1779631083668,43.14,76635.74,0.0,-0.98775,1e-05,1.6882]
[1779631089462,43.15,76631.86,0.0,-0.98778,1e-05,1.68378]
[1779631092486,43.15,76638.01,0.0,-0.98769,1e-05,1.69517]
[1779631094512,43.16,76642.78,0.0,-0.98762,1e-05,1.70355]
[1779631096519,43.16,76633.67,0.0,-0.98774,1e-05,1.68913]
[1779631097526,43.16,76629.62,0.0,-0.98779,1e-05,1.68267]
[1779631102561,43.17,76631.49,0.0,-0.98775,1e-05,1.68752]
[1779631105582,43.18,76637.07,0.0,-0.98766,1e-05,1.69823]
[1779631110617,43.19,76630.35,0.0,-0.98774,1e-05,1.68851]
[1779631112631,43.19,76638.12,0.0,-0.98765,1e-05,1.70017]
[1779631115654,43.19,76643.59,0.0,-0.98756,1e-05,1.71031]
[1779631119682,43.2,76648.12,0.0,-0.98749,1e-05,1.71914]
[1779631123709,43.2,76653.95,0.0,-0.9874,1e-05,1.73016]
[1779631124716,43.2,76659.63,0.0,-0.98732,1e-05,1.7399]
[1779631129750,43.21,76662.81,0.0,-0.98726,1e-05,1.74661]
[1779631134786,43.22,76661.01,0.0,-0.98727,1e-05,1.74501]
[1779631139822,43.22,76660.18,0.0,-0.98727,1e-05,1.74492]
[1779631144856,43.23,76664.7,0.0,-0.9872,1e-05,1.75404]
[1779631148884,43.23,76670.07,0.0,-0.98711,1e-05,1.7641]
[1779631154167,43.24,76670.26,0.0,-0.9871,1e-05,1.76592]
[1779631159961,43.25,76670.38,0.0,-0.98708,1e-05,1.76762]
[1779631166003,43.26,76670.27,0.0,-0.98707,1e-05,1.76894]
[1779631167011,43.26,76676.68,0.0,-0.98698,1e-05,1.78036]
[1779631168019,43.26,76682.28,0.0,-0.98689,1e-05,1.79039]
[1779631171039,43.26,76687.82,0.0,-0.98682,1e-05,1.79862]
[1779631176074,43.27,76689.5,0.0,-0.98679,1e-05,1.80254]
[1779631180101,43.27,76691.76,0.0,-0.98675,1e-05,1.80721]
[1779631184377,43.27,76697.87,0.0,-0.98665,1e-05,1.81867]
[1779631189164,43.28,76699.98,0.0,-0.98662,1e-05,1.82308]
[1779631190171,43.28,76705.03,0.0,-0.98654,2e-05,1.8322]
[1779631195206,43.28,76703.56,0.0,-0.98656,1e-05,1.83009]
[1779631198227,43.28,76713.65,0.0,-0.9864,2e-05,1.84846]
[1779631199235,43.28,76722.62,0.0,-0.98627,2e-05,1.86471]
[1779631202255,43.28,76727.41,0.0,-0.98619,2e-05,1.8735]
[1779631204519,43.28,76717.15,0.0,-0.98635,2e-05,1.855]
[1779631206287,43.28,76711.24,0.0,-0.98644,2e-05,1.84449]
[1779631207291,43.28,76704.21,0.0,-0.98654,2e-05,1.83199]
[1779631210314,43.28,76699.2,0.0,-0.98661,1e-05,1.82326]
[1779631215349,43.29,76697.35,0.0,-0.98664,1e-05,1.82057]
[1779631216356,43.29,76691.52,0.0,-0.98672,1e-05,1.81034]
[1779631218368,43.29,76678.63,0.0,-0.98691,1e-05,1.78791]
[1779631220383,43.29,76674.99,0.0,-0.98696,1e-05,1.78188]
[1779631221389,43.29,76683.06,0.0,-0.98684,1e-05,1.79618]
[1779631222401,43.29,76689.85,0.0,-0.98674,1e-05,1.80828]
[1779631227433,43.29,76690.64,0.0,-0.98672,1e-05,1.81024]
[1779631233476,43.3,76690.7,0.0,-0.98673,1e-05,1.80884]
[1779631238513,43.3,76690.66,0.0,-0.98673,1e-05,1.80931]
[1779631239518,43.3,76700.31,0.0,-0.98658,1e-05,1.82653]
[1779631244818,43.3,76708.06,0.0,-0.98646,2e-05,1.84078]
[1779631251605,43.3,76711.87,0.0,-0.9864,2e-05,1.8479]
[1779631256637,43.3,76716.15,0.0,-0.98634,2e-05,1.85576]
[1779631258653,43.3,76721.78,0.0,-0.98625,2e-05,1.86599]
[1779631259658,43.3,76722.73,0.0,-0.98624,2e-05,1.86771]
[1779631264694,43.3,76721.2,0.0,-0.98626,2e-05,1.86493]
[1779631267714,43.3,76725.18,0.0,-0.9862,2e-05,1.87213]
[1779631272752,43.3,76726.1,0.0,-0.98619,2e-05,1.87372]
[1779631277784,43.3,76729.35,0.0,-0.98614,2e-05,1.87946]
[1779631282825,43.3,76730.63,0.0,-0.98612,2e-05,1.88162]
[1779631288864,43.3,76732.67,0.0,-0.98609,2e-05,1.88512]
[1779631293898,43.3,76736.08,0.0,-0.98606,2e-05,1.88895]
[1779631298932,43.3,76737.96,0.0,-0.98603,2e-05,1.89222]
[1779631303968,43.3,76740.05,0.0,-0.986,2e-05,1.89582]
[1779631309004,43.3,76743.38,0.0,-0.98595,2e-05,1.90175]
[1779631314039,43.3,76751.07,0.0,-0.98583,2e-05,1.91569]
[1779631319074,43.29,76751.29,0.0,-0.98583,2e-05,1.91581]
[1779631324110,43.29,76751.48,0.0,-0.98583,2e-05,1.91586]
[1779631329144,43.29,76752.08,0.0,-0.98582,2e-05,1.91667]
[1779631330153,43.29,76742.79,0.0,-0.98597,2e-05,1.89946]
[1779631331158,43.29,76740.12,0.0,-0.98601,2e-05,1.89451]
[1779631333178,43.29,76731.69,0.0,-0.98614,2e-05,1.87907]
[1779631334182,43.29,76726.34,0.0,-0.98622,2e-05,1.86936]
[1779631339219,43.29,76724.98,0.0,-0.98624,2e-05,1.86704]
[1779631342240,43.29,76716.89,0.0,-0.98636,2e-05,1.85253]
[1779631343247,43.29,76703.92,0.0,-0.98656,1e-05,1.82936]
[1779631348283,43.29,76701.74,0.0,-0.98659,1e-05,1.82597]
[1779631353319,43.3,76699.65,0.0,-0.98663,1e-05,1.82059]
[1779631357347,43.3,76691.72,0.0,-0.98674,1e-05,1.80701]
[1779631359362,43.3,76683.82,0.0,-0.98686,1e-05,1.79337]
[1779631361376,43.3,76676.26,0.0,-0.98696,1e-05,1.78046]
[1779631362383,43.3,76670.73,0.0,-0.98705,1e-05,1.7699]
[1779631367417,43.3,76678.59,0.0,-0.98694,1e-05,1.78347]
[1779631372453,43.3,76684.2,0.0,-0.98685,1e-05,1.79416]
[1779631375737,43.3,76671.17,0.0,-0.98704,1e-05,1.77187]
[1779631381518,43.31,76672.24,0.0,-0.98701,1e-05,1.77473]
[1779631382524,43.31,76678.4,0.0,-0.98692,1e-05,1.78586]
[1779631387559,43.31,76674.81,0.0,-0.98696,1e-05,1.78049]
[1779631392594,43.32,76676.39,0.0,-0.98693,1e-05,1.78418]
[1779631394614,43.32,76670.59,0.0,-0.98701,1e-05,1.77444]
[1779631399644,43.33,76671.24,0.0,-0.987,1e-05,1.77637]
[1779631404678,43.33,76670.71,0.0,-0.987,1e-05,1.77645]
[1779631410730,43.34,76671.81,0.0,-0.98697,1e-05,1.77957]
[1779631416025,43.34,76665.91,0.0,-0.98706,1e-05,1.76856]
[1779631417775,43.34,76663.78,0.0,-0.98709,1e-05,1.76508]
[1779631418784,43.34,76658.35,0.0,-0.98717,1e-05,1.7559]
[1779631419788,43.35,76658.08,0.0,-0.98717,1e-05,1.75568]
[1779631423816,43.35,76649.29,0.0,-0.98729,1e-05,1.74153]
[1779631428852,43.36,76645.0,0.0,-0.98734,1e-05,1.7355]
[1779631430866,43.36,76654.39,0.0,-0.9872,1e-05,1.75215]
[1779631431872,43.36,76655.89,0.0,-0.98717,1e-05,1.75497]
[1779631433887,43.36,76662.02,0.0,-0.98708,1e-05,1.76602]
[1779631438928,43.37,76661.58,0.0,-0.98708,1e-05,1.76632]
[1779631443962,43.37,76662.05,0.0,-0.98706,1e-05,1.76839]
[1779631445976,43.38,76650.76,0.0,-0.98722,1e-05,1.74909]
[1779631446984,43.38,76644.74,0.0,-0.9873,1e-05,1.73925]
[1779631451011,43.38,76649.72,0.0,-0.98722,1e-05,1.74879]
[1779631452025,43.38,76657.34,0.0,-0.98711,1e-05,1.76193]
[1779631453025,43.38,76652.91,0.0,-0.98718,1e-05,1.75449]
[1779631454033,43.39,76644.98,0.0,-0.98729,1e-05,1.74133]
[1779631459071,43.39,76648.7,0.0,-0.98722,1e-05,1.74891]
[1779631462092,43.4,76641.97,0.0,-0.98731,1e-05,1.7381]
[1779631466378,43.4,76648.25,0.0,-0.98722,1e-05,1.7496]
[1779631468135,43.4,76642.93,0.0,-0.98729,1e-05,1.74118]
[1779631473181,43.41,76641.88,0.0,-0.98731,1e-05,1.73849]
[1779631478216,43.41,76641.37,0.0,-0.98731,1e-05,1.73858]
[1779631482246,43.42,76645.99,0.0,-0.98723,1e-05,1.74766]
[1779631487279,43.42,76649.32,0.0,-0.98717,1e-05,1.75428]
[1779631492314,43.43,76653.13,0.0,-0.98711,1e-05,1.76214]
[1779631497349,43.43,76655.24,0.0,-0.98707,1e-05,1.76663]
[1779631502384,43.44,76656.67,0.0,-0.98704,1e-05,1.77036]
[1779631505406,43.44,76667.33,0.0,-0.98688,1e-05,1.78954]
[1779631510440,43.45,76674.47,0.0,-0.98677,1e-05,1.80277]
[1779631511447,43.45,76674.79,0.0,-0.98676,1e-05,1.80365]
[1779631515476,43.45,76679.74,0.0,-0.98668,1e-05,1.81297]
[1779631516757,43.45,76690.84,0.0,-0.98652,1e-05,1.83281]
[1779631517490,43.45,76690.84,0.0,-0.98652,1e-05,1.83291]
[1779631520510,43.45,76693.63,0.0,-0.98647,2e-05,1.83816]
[1779631525545,43.45,76694.69,0.0,-0.98645,2e-05,1.84037]
[1779631526827,43.46,76684.45,0.0,-0.9866,1e-05,1.8223]
[1779631532595,43.46,76686.87,0.0,-0.98658,1e-05,1.82504]
[1779631537631,43.45,76686.93,0.0,-0.98658,1e-05,1.82445]
[1779631542666,43.44,76689.52,0.0,-0.98657,1e-05,1.82622]
[1779631546971,43.42,76682.84,0.0,-0.98671,1e-05,1.80937]
[1779631551731,43.4,76690.29,0.0,-0.98663,1e-05,1.81866]
[1779631552738,43.39,76690.88,0.0,-0.98663,1e-05,1.81872]
[1779631557773,43.37,76691.68,0.0,-0.98666,1e-05,1.81522]
[1779631562809,43.37,76689.53,0.0,-0.9867,1e-05,1.81043]
[1779631567118,43.36,76694.74,0.0,-0.98664,1e-05,1.81773]
[1779631572878,43.36,76694.94,0.0,-0.98664,1e-05,1.81822]
[1779631578921,43.36,76695.19,0.0,-0.98663,1e-05,1.81958]
[1779631583956,43.34,76696.81,0.0,-0.98664,1e-05,1.81849]
[1779631585969,43.34,76703.5,0.0,-0.98653,2e-05,1.83065]
[1779631587984,43.34,76703.25,0.0,-0.98654,2e-05,1.83041]
[1779631593033,43.35,76704.82,0.0,-0.98652,2e-05,1.83152]
[1779631598069,43.35,76701.51,0.0,-0.98657,1e-05,1.826]
[1779631603103,43.35,76703.83,0.0,-0.98653,2e-05,1.83073]
[1779631608138,43.35,76705.24,0.0,-0.98651,2e-05,1.83372]
[1779631613174,43.36,76706.65,0.0,-0.98648,2e-05,1.8367]
[1779631618208,43.35,76706.75,0.0,-0.98648,2e-05,1.83629]
[1779631627539,43.35,76705.95,0.0,-0.9865,2e-05,1.83448]
[1779631634321,43.35,76701.26,0.0,-0.98657,1e-05,1.82611]
[1779631637609,43.35,76694.46,0.0,-0.98667,1e-05,1.81402]
[1779631641371,43.35,76689.32,0.0,-0.98675,1e-05,1.80493]
[1779631647679,43.35,76689.93,0.0,-0.98674,1e-05,1.80601]
[1779631653461,43.35,76684.14,0.0,-0.98684,1e-05,1.79366]
[1779631658499,43.33,76685.36,0.0,-0.98685,1e-05,1.79203]
[1779631664541,43.33,76687.88,0.0,-0.98682,1e-05,1.79552]
[1779631669576,43.32,76685.71,0.0,-0.98687,1e-05,1.78983]
[1779631675618,43.31,76689.54,0.0,-0.98682,1e-05,1.79563]
[1779631677890,43.31,76695.51,0.0,-0.98673,1e-05,1.80616]
[1779631679647,43.31,76701.38,0.0,-0.98665,1e-05,1.81656]
[1779631684681,43.31,76698.86,0.0,-0.98669,1e-05,1.81209]
[1779631687959,43.31,76704.25,0.0,-0.98661,1e-05,1.82093]
[1779631693745,43.31,76706.95,0.0,-0.98656,1e-05,1.82642]
[1779631698779,43.32,76707.86,0.0,-0.98655,2e-05,1.82849]
[1779631702807,43.32,76698.15,0.0,-0.98669,1e-05,1.81165]
[1779631704821,43.32,76692.68,0.0,-0.98677,1e-05,1.80198]
[1779631708101,43.32,76688.71,0.0,-0.98683,1e-05,1.79498]
[1779631713885,43.32,76687.76,0.0,-0.98686,1e-05,1.79117]
[1779631718918,43.32,76687.94,0.0,-0.98685,1e-05,1.79202]
[1779631723953,43.33,76684.47,0.0,-0.98688,1e-05,1.78846]
[1779631728989,43.36,76684.23,0.0,-0.98684,1e-05,1.79277]
[1779631734029,43.37,76685.54,0.0,-0.9868,1e-05,1.79823]
[1779631740071,43.4,76686.26,0.0,-0.98674,1e-05,1.80499]
[1779631745105,43.41,76686.64,0.0,-0.98671,1e-05,1.80876]
[1779631750143,43.43,76691.35,0.0,-0.9866,1e-05,1.82097]
[1779631757191,43.46,76691.9,0.0,-0.98655,1e-05,1.82722]
[1779631762224,43.47,76693.66,0.0,-0.98649,2e-05,1.83409]
[1779631767260,43.5,76694.07,0.0,-0.98645,2e-05,1.83926]
[1779631772296,43.51,76693.97,0.0,-0.98644,2e-05,1.84057]
[1779631778341,43.53,76694.77,0.0,-0.98639,2e-05,1.84638]
[1779631782366,43.55,76686.59,0.0,-0.98648,2e-05,1.83467]
[1779631783373,43.55,76693.46,0.0,-0.98637,2e-05,1.84769]
[1779631785388,43.56,76693.84,0.0,-0.98636,2e-05,1.84982]
[1779631790421,43.58,76694.76,0.0,-0.98631,2e-05,1.85511]
[1779631795458,43.59,76695.65,0.0,-0.98627,2e-05,1.86033]
[1779631800491,43.61,76694.78,0.0,-0.98624,2e-05,1.86312]
[1779631808809,43.64,76697.08,0.0,-0.98616,2e-05,1.87229]
[1779631814591,43.66,76698.22,0.0,-0.98611,2e-05,1.87861]
[1779631816604,43.66,76704.51,0.0,-0.986,2e-05,1.89143]
[1779631819626,43.68,76707.36,0.0,-0.98593,2e-05,1.89933]
[1779631824660,43.69,76705.74,0.0,-0.98594,2e-05,1.89907]
[1779631829695,43.71,76704.72,0.0,-0.98592,2e-05,1.90056]
[1779631834729,43.72,76703.47,0.0,-0.98592,2e-05,1.90004]
[1779631839765,43.74,76703.88,0.0,-0.9859,2e-05,1.90344]
[1779631847822,43.76,76705.95,0.0,-0.98581,2e-05,1.91308]
[1779631852861,43.78,76703.35,0.0,-0.98583,2e-05,1.91152]
[1779631857895,43.79,76701.45,0.0,-0.98583,2e-05,1.91118]
[1779631865951,43.82,76697.38,0.0,-0.98585,2e-05,1.90866]
[1779631869230,43.82,76691.48,0.0,-0.98593,2e-05,1.89911]
[1779631875015,43.84,76690.44,0.0,-0.98591,2e-05,1.90088]
[1779631877028,43.85,76681.5,0.0,-0.98604,2e-05,1.88651]
[1779631882064,43.86,76677.99,0.0,-0.98607,2e-05,1.88267]
[1779631883072,43.87,76688.44,0.0,-0.9859,2e-05,1.90284]
[1779631884078,43.87,76693.63,0.0,-0.98582,2e-05,1.91231]
[1779631885085,43.87,76688.42,0.0,-0.98589,2e-05,1.90397]
[1779631886092,43.88,76682.55,0.0,-0.98597,2e-05,1.8939]
[1779631887099,43.88,76671.87,0.0,-0.98613,2e-05,1.87524]
[1779631888105,43.88,76661.44,0.0,-0.98628,2e-05,1.8572]
[1779631892133,43.89,76668.23,0.0,-0.98617,2e-05,1.86978]
[1779631895157,43.9,76649.47,0.0,-0.98644,1e-05,1.83824]
[1779631898188,43.91,76653.61,0.0,-0.98636,2e-05,1.84763]
[1779631899460,43.92,76645.1,0.0,-0.98648,1e-05,1.83322]
[1779631901218,43.92,76642.52,0.0,-0.98651,1e-05,1.83004]
[1779631902217,43.93,76618.25,0.0,-0.98686,1e-05,1.78832]
[1779631903223,43.93,76604.77,0.0,-0.98705,1e-05,1.76508]
[1779631908261,43.94,76593.93,0.0,-0.98718,1e-05,1.74968]
[1779631909536,43.95,76591.21,0.0,-0.9872,1e-05,1.74744]
[1779631911285,43.96,76582.14,0.0,-0.98732,1e-05,1.73287]
[1779631912288,43.96,76557.85,0.0,-0.98765,1e-05,1.69305]
[1779631913298,43.97,76561.54,0.0,-0.9876,1e-05,1.70005]
[1779631914303,43.97,76553.32,0.0,-0.9877,1e-05,1.68729]
[1779631916318,43.98,76558.4,0.0,-0.98762,1e-05,1.6966]
[1779631918330,43.98,76569.94,0.0,-0.98745,1e-05,1.71761]
[1779631920344,43.99,76570.82,0.0,-0.98742,1e-05,1.7208]
[1779631921351,44.0,76564.35,0.0,-0.9875,1e-05,1.71163]
[1779631922359,44.0,76555.06,0.0,-0.98763,1e-05,1.69616]
[1779631923365,44.01,76549.19,0.0,-0.98769,1e-05,1.68814]
[1779631924371,44.01,76551.26,0.0,-0.98766,1e-05,1.69244]
[1779631926388,44.02,76565.94,0.0,-0.98744,1e-05,1.71862]
[1779631928404,44.03,76569.07,0.0,-0.98739,1e-05,1.7247]
[1779631930421,44.08,76546.79,0.0,-0.98762,1e-05,1.69725]
[1779631931427,44.08,76542.19,0.0,-0.98767,1e-05,1.6905]
[1779631932429,44.09,76531.54,0.0,-0.98781,1e-05,1.67384]
[1779631933436,44.09,76527.29,0.0,-0.98786,1e-05,1.66778]
[1779631936459,44.1,76521.85,0.0,-0.98791,1e-05,1.66161]
[1779631937464,44.11,76506.93,0.0,-0.9881,1e-05,1.63835]
[1779631938472,44.16,76492.0,0.0,-0.98822,1e-05,1.62367]
[1779631939478,44.16,76487.46,0.0,-0.98828,1e-05,1.61738]
[1779631943508,44.19,76512.14,0.0,-0.98791,1e-05,1.6618]
[1779631946531,44.2,76505.69,0.0,-0.98798,1e-05,1.65312]
[1779631947538,44.2,76496.68,0.0,-0.9881,1e-05,1.63859]
[1779631948546,44.25,76483.46,0.0,-0.98819,1e-05,1.62805]
[1779631953592,44.32,76493.11,0.0,-0.98797,1e-05,1.65416]
[1779631956604,44.37,76477.92,0.0,-0.98808,1e-05,1.64011]
[1779631959625,44.43,76464.92,0.0,-0.98816,1e-05,1.63033]
[1779631961636,44.43,76459.71,0.0,-0.98822,1e-05,1.62295]
[1779631962653,44.44,76429.51,0.0,-0.9886,1e-05,1.57647]
[1779631963653,44.49,76394.97,0.0,-0.98896,1e-05,1.53309]
[1779631964661,44.55,76393.61,0.0,-0.98889,1e-05,1.54127]
[1779631965667,44.6,76411.13,0.0,-0.98859,1e-05,1.57829]
[1779631966675,44.7,76403.1,0.0,-0.98853,1e-05,1.58503]
[1779631968691,44.8,76418.44,0.0,-0.98818,1e-05,1.6273]
[1779631970029,44.81,76448.34,0.0,-0.98777,1e-05,1.67589]
[1779631970702,44.81,76448.34,0.0,-0.98777,1e-05,1.6767]
[1779631975737,44.83,76443.46,0.0,-0.9878,1e-05,1.67284]
[1779631976744,44.84,76437.9,0.0,-0.98787,1e-05,1.66472]
[1779631977751,44.84,76432.62,0.0,-0.98793,1e-05,1.65709]
[1779631978759,44.84,76425.56,0.0,-0.98802,1e-05,1.64668]
[1779631980103,44.84,76432.28,0.0,-0.98793,1e-05,1.65741]
[1779631981792,44.86,76417.29,0.0,-0.9881,1e-05,1.63646]
[1779631982798,44.89,76400.49,0.0,-0.98827,1e-05,1.61639]
[1779631983806,44.91,76383.18,0.0,-0.98846,1e-05,1.59318]
[1779631986828,44.95,76387.98,0.0,-0.98833,1e-05,1.60804]
[1779631991871,45.02,76372.58,0.0,-0.98842,1e-05,1.59699]
[1779631992875,45.06,76377.65,0.0,-0.9883,1e-05,1.6116]
[1779631994890,45.08,76399.89,0.0,-0.98798,1e-05,1.65008]
[1779631995899,45.08,76417.14,0.0,-0.98775,1e-05,1.67786]
[1779631996903,45.08,76440.84,0.0,-0.98743,1e-05,1.71647]
[1779631997910,45.08,76466.76,0.0,-0.98707,1e-05,1.75941]
[1779632000319,45.08,76457.27,0.0,-0.9872,1e-05,1.7438]
[1779632001940,45.08,76443.41,0.0,-0.98739,1e-05,1.7212]
[1779632003953,45.08,76436.74,0.0,-0.98748,1e-05,1.7106]
[1779632005974,45.09,76430.27,0.0,-0.98756,1e-05,1.70042]
[1779632007980,45.09,76417.87,0.0,-0.98773,1e-05,1.68055]
[1779632008987,45.09,76415.87,0.0,-0.98775,1e-05,1.67777]
[1779632014026,45.09,76412.22,0.0,-0.98782,1e-05,1.66987]
[1779632015045,45.09,76418.11,0.0,-0.98774,1e-05,1.67932]
[1779632016039,45.09,76423.53,0.0,-0.98766,1e-05,1.68827]
[1779632020415,45.1,76432.1,0.0,-0.98754,1e-05,1.70301]
[1779632022082,45.1,76434.81,0.0,-0.9875,1e-05,1.7078]
[1779632026110,45.1,76441.74,0.0,-0.9874,1e-05,1.71965]
[1779632027117,45.1,76455.2,0.0,-0.98721,1e-05,1.74212]
[1779632032162,45.1,76453.3,0.0,-0.98723,1e-05,1.73964]
[1779632033166,45.11,76444.42,0.0,-0.98736,1e-05,1.72516]
[1779632035186,45.11,76430.77,0.0,-0.98754,1e-05,1.70299]
[1779632037194,45.11,76430.03,0.0,-0.98755,1e-05,1.70237]
[1779632042230,45.11,76415.98,0.0,-0.98773,1e-05,1.68071]
[1779632044276,45.12,76384.14,0.0,-0.98814,1e-05,1.63032]
[1779632045252,45.08,76365.04,0.0,-0.98845,1e-05,1.59342]
[1779632046258,45.07,76365.47,0.0,-0.98845,1e-05,1.59343]
[1779632047269,45.04,76371.95,0.0,-0.98842,1e-05,1.59699]
[1779632048284,45.04,76373.96,0.0,-0.9884,1e-05,1.59945]
[1779632049287,45.03,76366.59,0.0,-0.9885,1e-05,1.58741]
[1779632050681,44.97,76361.58,0.0,-0.98866,1e-05,1.56738]
[1779632052309,44.96,76369.38,0.0,-0.98858,1e-05,1.57772]
[1779632055331,44.89,76396.97,0.0,-0.98833,1e-05,1.60835]
[1779632056340,44.89,76403.44,0.0,-0.98824,1e-05,1.61885]
[1779632058351,44.9,76403.01,0.0,-0.98824,1e-05,1.61925]
[1779632059358,44.9,76408.92,0.0,-0.98816,1e-05,1.62889]
[1779632060752,44.9,76401.67,0.0,-0.98825,1e-05,1.61783]
[1779632061372,44.9,76401.67,0.0,-0.98825,1e-05,1.61819]
[1779632064394,44.93,76392.42,0.0,-0.98833,1e-05,1.60804]
[1779632067416,44.93,76398.61,0.0,-0.98824,1e-05,1.61882]
[1779632069429,44.93,76388.02,0.0,-0.98839,1e-05,1.60094]
[1779632074468,44.91,76382.01,0.0,-0.9885,1e-05,1.58705]
[1779632077486,44.9,76377.24,0.0,-0.98858,1e-05,1.57718]
[1779632081519,44.89,76383.25,0.0,-0.98853,1e-05,1.58392]
[1779632082523,44.89,76377.54,0.0,-0.9886,1e-05,1.57554]
[1779632085543,44.89,76383.35,0.0,-0.98852,1e-05,1.58465]
[1779632087559,44.88,76377.46,0.0,-0.98861,1e-05,1.57431]
[1779632088564,44.88,76373.63,0.0,-0.98866,1e-05,1.56781]
[1779632089571,44.87,76384.54,0.0,-0.98853,1e-05,1.58397]
[1779632090580,44.87,76385.26,0.0,-0.98852,1e-05,1.58444]
[1779632095617,44.88,76407.89,0.0,-0.98822,1e-05,1.62111]
[1779632096623,44.88,76420.62,0.0,-0.98805,1e-05,1.64155]
[1779632097634,44.88,76427.34,0.0,-0.98796,1e-05,1.65254]
[1779632098639,44.88,76427.3,0.0,-0.98796,1e-05,1.65275]
[1779632100654,44.89,76421.09,0.0,-0.98804,1e-05,1.6434]
[1779632101663,44.89,76420.49,0.0,-0.98804,1e-05,1.64274]
[1779632103680,44.89,76429.46,0.0,-0.98792,1e-05,1.65761]
[1779632104689,44.89,76424.87,0.0,-0.98798,1e-05,1.65054]
[1779632105694,44.89,76418.07,0.0,-0.98807,1e-05,1.63973]
[1779632106701,44.89,76401.49,0.0,-0.98829,1e-05,1.61313]
[1779632107705,44.89,76396.72,0.0,-0.98835,1e-05,1.60602]
[1779632109719,44.88,76383.04,0.0,-0.98853,1e-05,1.58343]
[1779632110726,44.89,76382.76,0.0,-0.98853,1e-05,1.58338]
[1779632112741,44.88,76362.54,0.0,-0.98879,1e-05,1.5518]
[1779632113750,44.88,76334.27,0.0,-0.98915,1e-05,1.50816]
[1779632114763,44.87,76335.63,0.0,-0.98914,1e-05,1.50966]
[1779632115789,44.87,76349.15,0.0,-0.98897,1e-05,1.52985]
[1779632116775,44.87,76368.32,0.0,-0.98874,1e-05,1.55819]
[1779632117781,44.87,76393.29,0.0,-0.98842,1e-05,1.59659]
[1779632118790,44.87,76415.92,0.0,-0.98813,1e-05,1.63205]
[1779632119795,44.87,76420.01,0.0,-0.98808,1e-05,1.63852]
[1779632120801,44.87,76426.44,0.0,-0.98799,1e-05,1.64874]
[1779632121809,44.87,76421.78,0.0,-0.98805,1e-05,1.64133]
[1779632126844,44.87,76421.75,0.0,-0.98806,1e-05,1.64129]
[1779632130873,44.87,76428.58,0.0,-0.98797,1e-05,1.65216]
[1779632131881,44.87,76436.22,0.0,-0.98788,1e-05,1.66235]
[1779632132886,44.87,76438.79,0.0,-0.98784,1e-05,1.66647]
[1779632133893,44.87,76431.1,0.0,-0.98795,1e-05,1.65415]
[1779632134904,44.87,76428.61,0.0,-0.98798,1e-05,1.65017]
[1779632136921,44.87,76434.19,0.0,-0.98791,1e-05,1.65909]
[1779632137921,44.87,76439.71,0.0,-0.98783,1e-05,1.66822]
[1779632138928,44.87,76440.02,0.0,-0.98782,1e-05,1.66896]
[1779632141344,44.87,76431.66,0.0,-0.98793,1e-05,1.65605]
[1779632142960,44.88,76429.12,0.0,-0.98796,1e-05,1.65251]
[1779632144975,44.88,76439.25,0.0,-0.98782,1e-05,1.66929]
[1779632145994,44.88,76440.67,0.0,-0.9878,1e-05,1.67182]
[1779632151414,44.89,76440.75,0.0,-0.98779,1e-05,1.67316]
[1779632157066,44.9,76439.97,0.0,-0.98779,1e-05,1.67334]
[1779632161484,44.9,76425.62,0.0,-0.98797,1e-05,1.65131]
[1779632163111,44.9,76425.81,0.0,-0.98796,1e-05,1.65213]
[1779632164119,44.9,76412.69,0.0,-0.98813,1e-05,1.63157]
[1779632165124,44.91,76401.22,0.0,-0.98828,1e-05,1.61384]
[1779632166132,44.91,76401.03,0.0,-0.98828,1e-05,1.61388]
[1779632168146,44.91,76410.59,0.0,-0.98815,1e-05,1.62956]
[1779632169155,44.91,76416.05,0.0,-0.98807,1e-05,1.6385]
[1779632170163,44.91,76416.69,0.0,-0.98806,1e-05,1.6398]
[1779632171554,44.92,76423.15,0.0,-0.98798,1e-05,1.65036]
[1779632173188,44.92,76423.42,0.0,-0.98797,1e-05,1.65134]
[1779632175197,44.92,76416.6,0.0,-0.98805,1e-05,1.64103]
[1779632176205,44.92,76416.72,0.0,-0.98805,1e-05,1.6415]
[1779632178219,44.93,76403.69,0.0,-0.98822,1e-05,1.62149]
[1779632179227,44.93,76401.69,0.0,-0.98824,1e-05,1.61867]
[1779632181625,44.93,76373.99,0.0,-0.98859,1e-05,1.57631]
[1779632182251,44.93,76373.99,0.0,-0.98858,1e-05,1.57666]
[1779632183257,44.94,76372.8,0.0,-0.9886,1e-05,1.57522]
[1779632185272,44.94,76366.2,0.0,-0.98867,1e-05,1.5659]
[1779632187285,44.94,76360.56,0.0,-0.98874,1e-05,1.55812]
[1779632191698,44.94,76357.94,0.0,-0.98879,1e-05,1.55122]
[1779632195341,44.93,76364.6,0.0,-0.98872,1e-05,1.55957]
[1779632196349,44.93,76366.15,0.0,-0.98871,1e-05,1.56132]
[1779632198365,44.93,76359.84,0.0,-0.98878,1e-05,1.55256]
[1779632199372,44.93,76341.46,0.0,-0.98901,1e-05,1.52428]
[1779632200376,44.92,76335.22,0.0,-0.9891,1e-05,1.51392]
[1779632201769,44.92,76316.95,0.0,-0.98932,1e-05,1.48647]
[1779632203396,44.92,76301.72,0.0,-0.9895,1e-05,1.46382]
[1779632204404,44.91,76294.49,0.0,-0.98959,1e-05,1.45297]
[1779632205412,44.91,76286.72,0.0,-0.98969,1e-05,1.44142]
[1779632206423,44.91,76275.55,0.0,-0.98982,1e-05,1.42514]
[1779632207440,44.91,76274.95,0.0,-0.98983,1e-05,1.42394]
[1779632208453,44.91,76256.06,0.0,-0.99004,1e-05,1.39705]
[1779632209448,44.9,76250.76,0.0,-0.99011,1e-05,1.38938]
[1779632210455,44.9,76248.64,0.0,-0.99013,1e-05,1.38615]
[1779632211840,44.9,76268.21,0.0,-0.98992,1e-05,1.41288]
[1779632213484,44.9,76272.08,0.0,-0.98988,1e-05,1.41801]
[1779632215503,44.89,76256.44,0.0,-0.99006,1e-05,1.39542]
[1779632216500,44.89,76211.94,0.0,-0.99055,1e-05,1.33405]
[1779632217514,44.89,76179.02,0.0,-0.9909,1e-05,1.29039]
[1779632218515,44.89,76195.67,0.0,-0.99072,1e-05,1.31232]
[1779632219525,44.89,76170.07,0.0,-0.99099,1e-05,1.27873]
[1779632223566,44.89,76187.33,0.0,-0.99081,1e-05,1.3013]
[1779632224570,44.89,76169.13,0.0,-0.991,1e-05,1.27751]
[1779632225590,44.89,76161.7,0.0,-0.99108,1e-05,1.2679]
[1779632226599,44.89,76152.36,0.0,-0.99117,1e-05,1.2559]
[1779632227602,44.89,76154.97,0.0,-0.99115,1e-05,1.25924]
[1779632228610,44.89,76168.7,0.0,-0.99101,1e-05,1.27695]
[1779632229616,44.89,76161.88,0.0,-0.99108,1e-05,1.26813]
[1779632230624,44.89,76163.24,0.0,-0.99106,1e-05,1.26988]
[1779632232015,44.89,76146.87,0.0,-0.99123,1e-05,1.24889]
[1779632232638,44.89,76146.87,0.0,-0.99123,1e-05,1.24889]
[1779632236667,44.89,76152.2,0.0,-0.99117,1e-05,1.25569]
[1779632237673,44.89,76142.6,0.0,-0.99127,1e-05,1.24346]
[1779632238681,44.89,76142.86,0.0,-0.99127,1e-05,1.24379]
[1779632241710,44.89,76112.28,0.0,-0.99157,1e-05,1.20545]
[1779632242711,44.89,76122.86,0.0,-0.99147,1e-05,1.21861]
[1779632243720,44.89,76118.17,0.0,-0.99151,1e-05,1.21276]
[1779632245738,44.89,76128.48,0.0,-0.99141,1e-05,1.22564]
[1779632246740,44.89,76135.97,0.0,-0.99134,1e-05,1.23506]
[1779632247745,44.89,76148.13,0.0,-0.99122,1e-05,1.25049]
[1779632248754,44.89,76157.73,0.0,-0.99112,1e-05,1.26278]
[1779632249764,44.89,76184.06,0.0,-0.99085,1e-05,1.297]
[1779632250768,44.89,76199.71,0.0,-0.99068,1e-05,1.31769]
[1779632251777,44.89,76214.16,0.0,-0.99054,1e-05,1.33528]
[1779632252784,44.89,76242.19,0.0,-0.99023,1e-05,1.37341]
[1779632253791,44.89,76255.41,0.0,-0.99009,1e-05,1.39171]
[1779632256819,44.89,76266.18,0.0,-0.98996,1e-05,1.40675]
[1779632258828,44.89,76280.68,0.0,-0.9898,1e-05,1.42722]
[1779632259832,44.89,76285.99,0.0,-0.98974,1e-05,1.43477]
[1779632262854,44.89,76291.14,0.0,-0.98968,1e-05,1.44213]
[1779632263862,44.89,76281.11,0.0,-0.98979,1e-05,1.42783]
[1779632264871,44.89,76284.12,0.0,-0.98976,1e-05,1.43211]
[1779632267889,44.89,76270.26,0.0,-0.98992,1e-05,1.41249]
[1779632268903,44.89,76266.45,0.0,-0.98996,1e-05,1.40713]
[1779632272924,44.89,76272.16,0.0,-0.9899,1e-05,1.41516]
[1779632275946,44.89,76265.21,0.0,-0.98998,1e-05,1.40539]
[1779632276954,44.89,76266.59,0.0,-0.98996,1e-05,1.40733]
[1779632281988,44.89,76265.36,0.0,-0.98997,1e-05,1.4056]
[1779632287023,44.89,76260.39,0.0,-0.99003,1e-05,1.39865]
[1779632289042,44.89,76252.84,0.0,-0.99011,1e-05,1.38813]
[1779632291058,44.89,76253.47,0.0,-0.99011,1e-05,1.38901]
[1779632293071,44.89,76261.83,0.0,-0.99001,1e-05,1.40066]
[1779632295084,44.89,76268.27,0.0,-0.98994,1e-05,1.40969]
[1779632296091,44.89,76279.13,0.0,-0.98982,1e-05,1.42502]
[1779632297098,44.89,76290.1,0.0,-0.98969,1e-05,1.44064]
[1779632298108,44.89,76298.4,0.0,-0.98959,1e-05,1.45255]
[1779632300121,44.89,76300.94,0.0,-0.98956,1e-05,1.45621]
[1779632302136,44.89,76293.05,0.0,-0.98966,1e-05,1.44486]
[1779632304150,44.89,76298.38,0.0,-0.98959,1e-05,1.45252]
[1779632306172,44.89,76304.07,0.0,-0.98953,1e-05,1.46073]
[1779632308181,44.89,76315.09,0.0,-0.9894,1e-05,1.47674]
[1779632309188,44.89,76316.16,0.0,-0.98939,1e-05,1.4783]
[1779632311203,44.89,76309.24,0.0,-0.98948,1e-05,1.46635]
[1779632312597,44.89,76306.13,0.0,-0.98952,1e-05,1.46184]
[1779632315230,44.89,76286.01,0.0,-0.98975,1e-05,1.43295]
[1779632316238,44.89,76278.1,0.0,-0.98984,1e-05,1.42172]
[1779632317244,44.89,76246.39,0.0,-0.9902,1e-05,1.37741]
[1779632318252,44.89,76230.8,0.0,-0.99037,1e-05,1.35604]
[1779632319258,44.89,76246.41,0.0,-0.9902,1e-05,1.37744]
[1779632320298,44.89,76253.45,0.0,-0.99012,1e-05,1.38718]
[1779632321276,44.89,76255.9,0.0,-0.99009,1e-05,1.39058]
[1779632322677,44.89,76266.18,0.0,-0.98998,1e-05,1.40493]
[1779632323292,44.89,76266.18,0.0,-0.98998,1e-05,1.40493]
[1779632326311,44.89,76271.63,0.0,-0.98992,1e-05,1.41259]
[1779632328326,44.89,76277.85,0.0,-0.98984,1e-05,1.42137]
[1779632333359,44.89,76276.72,0.0,-0.98986,1e-05,1.41977]
[1779632338396,44.89,76270.42,0.0,-0.98993,1e-05,1.41089]
[1779632342821,44.89,76262.63,0.0,-0.99002,1e-05,1.39996]
[1779632345446,44.89,76267.65,0.0,-0.98996,1e-05,1.40699]
[1779632350479,44.89,76268.21,0.0,-0.98995,1e-05,1.40778]
[1779632355515,44.89,76265.29,0.0,-0.98999,1e-05,1.40368]
[1779632359544,44.89,76275.21,0.0,-0.98987,1e-05,1.41764]
[1779632360559,44.89,76288.88,0.0,-0.98972,1e-05,1.43705]
[1779632361557,44.89,76276.05,0.0,-0.98987,1e-05,1.41882]
[1779632362962,44.89,76269.11,0.0,-0.98994,1e-05,1.40904]
[1779632368607,44.89,76266.44,0.0,-0.98997,1e-05,1.4053]
[1779632371627,44.89,76272.69,0.0,-0.98992,1e-05,1.41225]
[1779632373043,44.89,76278.75,0.0,-0.98985,1e-05,1.42081]
[1779632373641,44.89,76278.75,0.0,-0.98985,1e-05,1.42081]
[1779632375657,44.89,76283.26,0.0,-0.9898,1e-05,1.4272]
[1779632376663,44.89,76287.53,0.0,-0.98975,1e-05,1.43327]
[1779632381697,44.89,76289.71,0.0,-0.98972,1e-05,1.43638]
[1779632383112,44.89,76296.41,0.0,-0.98964,1e-05,1.44597]
[1779632383711,44.89,76296.41,0.0,-0.98964,1e-05,1.44597]
[1779632384719,44.89,76288.51,0.0,-0.98973,1e-05,1.43467]
[1779632389754,44.89,76285.97,0.0,-0.98976,1e-05,1.43105]
[1779632394789,44.89,76286.96,0.0,-0.98975,1e-05,1.43246]
[1779632395796,44.89,76279.98,0.0,-0.98983,1e-05,1.42255]
[1779632398816,44.89,76218.08,0.0,-0.99052,1e-05,1.33704]
[1779632399829,44.89,76178.26,0.0,-0.99094,1e-05,1.28426]
[1779632403260,44.89,76187.39,0.0,-0.99085,1e-05,1.29621]
[1779632403858,44.89,76187.39,0.0,-0.99085,1e-05,1.29621]
[1779632405872,44.89,76205.21,0.0,-0.99066,1e-05,1.31979]
[1779632406879,44.89,76210.56,0.0,-0.9906,1e-05,1.32694]
[1779632407886,44.89,76202.97,0.0,-0.99068,1e-05,1.31681]
[1779632411914,44.89,76197.66,0.0,-0.99074,1e-05,1.30976]
[1779632413953,44.89,76205.15,0.0,-0.99066,1e-05,1.31971]
[1779632414945,44.89,76208.26,0.0,-0.99063,1e-05,1.32386]
[1779632419976,44.9,76206.38,0.0,-0.99063,1e-05,1.32272]
[1779632424016,44.89,76218.07,0.0,-0.99052,1e-05,1.3377]
[1779632425019,44.89,76215.43,0.0,-0.99055,1e-05,1.33394]
[1779632426027,44.89,76221.21,0.0,-0.99048,1e-05,1.34152]
[1779632427035,44.89,76222.99,0.0,-0.99047,1e-05,1.34372]
[1779632429049,44.89,76216.59,0.0,-0.99054,1e-05,1.33466]
[1779632430056,44.89,76221.15,0.0,-0.99049,1e-05,1.3406]
[1779632431063,44.89,76226.99,0.0,-0.99044,1e-05,1.34653]
[1779632432080,44.88,76226.17,0.0,-0.99045,1e-05,1.3452]
[1779632435096,44.88,76223.52,0.0,-0.99049,1e-05,1.34099]
[1779632437106,44.88,76233.32,0.0,-0.99038,1e-05,1.35386]
[1779632438113,44.88,76236.6,0.0,-0.99035,1e-05,1.35811]
[1779632440127,44.88,76246.16,0.0,-0.99024,1e-05,1.37169]
[1779632441134,44.88,76256.06,0.0,-0.99013,1e-05,1.38607]
[1779632442142,44.89,76251.94,0.0,-0.99017,1e-05,1.38105]
[1779632444155,44.9,76260.86,0.0,-0.99005,1e-05,1.39481]
[1779632445161,44.9,76256.16,0.0,-0.9901,1e-05,1.38894]
[1779632447176,44.91,76254.13,0.0,-0.99011,1e-05,1.38747]
[1779632452218,44.93,76254.15,0.0,-0.99009,1e-05,1.39089]
[1779632457260,44.92,76257.09,0.0,-0.99007,1e-05,1.39325]
[1779632460273,44.91,76266.02,0.0,-0.98997,1e-05,1.40515]
[1779632462285,44.91,76275.26,0.0,-0.98987,1e-05,1.41755]
[1779632463297,44.91,76279.85,0.0,-0.98982,1e-05,1.42341]
[1779632466314,44.91,76274.41,0.0,-0.98988,1e-05,1.41666]
[1779632468328,44.91,76280.37,0.0,-0.98981,1e-05,1.42541]
[1779632469335,44.92,76280.98,0.0,-0.98979,1e-05,1.42692]
[1779632472357,44.93,76283.15,0.0,-0.98975,1e-05,1.43189]
[1779632475377,44.94,76277.81,0.0,-0.98981,1e-05,1.42554]
[1779632476384,44.94,76271.04,0.0,-0.98988,1e-05,1.41623]
[1779632477395,44.94,76268.55,0.0,-0.98991,1e-05,1.41239]
[1779632483843,44.92,76266.71,0.0,-0.98995,1e-05,1.40784]
[1779632488470,44.91,76255.78,0.0,-0.99008,1e-05,1.39099]
[1779632489478,44.91,76253.65,0.0,-0.99011,1e-05,1.38775]
[1779632493913,44.91,76275.41,0.0,-0.98989,1e-05,1.41526]
[1779632494512,44.9,76275.41,0.0,-0.98989,1e-05,1.41496]
[1779632495519,44.9,76277.97,0.0,-0.98986,1e-05,1.41825]
[1779632500555,44.89,76274.68,0.0,-0.98991,1e-05,1.41195]
[1779632505589,44.88,76277.08,0.0,-0.9899,1e-05,1.41367]
[1779632510624,44.87,76275.44,0.0,-0.98993,1e-05,1.4097]
[1779632514061,44.87,76284.19,0.0,-0.98984,1e-05,1.42104]
[1779632515659,44.86,76283.63,0.0,-0.98985,1e-05,1.41955]
[1779632516666,44.86,76290.0,0.0,-0.98978,1e-05,1.42823]
[1779632517673,44.86,76294.17,0.0,-0.98974,1e-05,1.4338]
[1779632519692,44.86,76299.69,0.0,-0.98968,1e-05,1.44092]
[1779632520700,44.85,76313.89,0.0,-0.98952,1e-05,1.46055]
[1779632521705,44.85,76326.65,0.0,-0.98937,1e-05,1.47913]
[1779632522711,44.85,76329.13,0.0,-0.98934,1e-05,1.4823]
[1779632524133,44.85,76358.59,0.0,-0.98899,1e-05,1.52551]
[1779632524727,44.84,76358.92,0.0,-0.989,1e-05,1.52495]
[1779632525735,44.84,76382.65,0.0,-0.9887,1e-05,1.56086]
[1779632526741,44.84,76386.91,0.0,-0.98865,1e-05,1.56677]
[1779632527747,44.83,76381.41,0.0,-0.98873,1e-05,1.55774]
[1779632528755,44.83,76377.6,0.0,-0.98878,1e-05,1.55134]
[1779632530770,44.82,76386.38,0.0,-0.98868,1e-05,1.56355]
[1779632531777,44.82,76397.12,0.0,-0.98855,1e-05,1.57944]
[1779632532785,44.82,76405.71,0.0,-0.98845,1e-05,1.5921]
[1779632534204,44.81,76398.05,0.0,-0.98855,1e-05,1.57958]
[1779632534800,44.81,76398.05,0.0,-0.98855,1e-05,1.57894]
[1779632536814,44.8,76403.99,0.0,-0.98849,1e-05,1.58684]
[1779632537820,44.8,76411.24,0.0,-0.9884,1e-05,1.59745]
[1779632538827,44.8,76408.88,0.0,-0.98844,1e-05,1.59311]
[1779632539834,44.79,76415.13,0.0,-0.98836,1e-05,1.60218]
[1779632540841,44.79,76414.6,0.0,-0.98838,1e-05,1.60067]
[1779632544277,44.77,76441.98,0.0,-0.98804,1e-05,1.64111]
[1779632545877,44.78,76439.09,0.0,-0.98808,1e-05,1.63682]
[1779632547890,44.77,76430.09,0.0,-0.98821,1e-05,1.62109]
[1779632548899,44.77,76428.28,0.0,-0.98823,1e-05,1.61785]
[1779632549904,44.77,76442.33,0.0,-0.98805,1e-05,1.64009]
[1779632550914,44.77,76443.39,0.0,-0.98804,1e-05,1.64178]
[1779632555946,44.77,76440.2,0.0,-0.98808,1e-05,1.63554]
[1779632557959,44.77,76431.47,0.0,-0.98819,1e-05,1.62231]
[1779632558969,44.77,76432.13,0.0,-0.98818,1e-05,1.62367]
[1779632560981,44.78,76423.82,0.0,-0.98829,1e-05,1.6112]
[1779632561989,44.78,76421.84,0.0,-0.98831,1e-05,1.60842]
[1779632564417,44.78,76427.95,0.0,-0.98822,1e-05,1.6187]
[1779632566017,44.79,76431.05,0.0,-0.98818,1e-05,1.62423]
[1779632571053,44.78,76430.58,0.0,-0.9882,1e-05,1.6219]
[1779632573065,44.77,76437.01,0.0,-0.98813,1e-05,1.63061]
[1779632574489,44.77,76441.2,0.0,-0.98807,1e-05,1.63681]
[1779632578103,44.77,76433.09,0.0,-0.98818,1e-05,1.62378]
[1779632579107,44.76,76435.67,0.0,-0.98815,1e-05,1.62713]
[1779632584143,44.74,76437.14,0.0,-0.98817,1e-05,1.62578]
[1779632589179,44.72,76441.27,0.0,-0.98814,1e-05,1.62865]
[1779632594222,44.73,76440.95,0.0,-0.98813,1e-05,1.62967]
[1779632598249,44.74,76434.97,0.0,-0.9882,1e-05,1.62141]
[1779632599257,44.74,76435.15,0.0,-0.9882,1e-05,1.62201]
[1779632604294,44.75,76435.59,0.0,-0.98818,1e-05,1.62426]
[1779632607315,44.75,76449.97,0.0,-0.98798,1e-05,1.64806]
[1779632608323,44.76,76448.1,0.0,-0.988,1e-05,1.64535]
[1779632610336,44.76,76442.64,0.0,-0.98807,1e-05,1.6372]
[1779632612350,44.76,76431.63,0.0,-0.98822,1e-05,1.61834]
[1779632613358,44.76,76430.45,0.0,-0.98825,1e-05,1.61576]
[1779632615372,44.75,76435.92,0.0,-0.98819,1e-05,1.62294]
[1779632617386,44.74,76446.3,0.0,-0.98806,1e-05,1.63793]
[1779632618394,44.74,76451.12,0.0,-0.988,1e-05,1.64591]
[1779632620406,44.75,76450.07,0.0,-0.98801,1e-05,1.64481]
[1779632622420,44.75,76458.19,0.0,-0.98789,1e-05,1.65837]
[1779632624434,44.75,76463.36,0.0,-0.98782,1e-05,1.66723]
[1779632627455,44.76,76478.11,0.0,-0.98761,1e-05,1.69191]
[1779632628462,44.76,76477.34,0.0,-0.98762,1e-05,1.6911]
[1779632631488,44.76,76471.71,0.0,-0.98769,1e-05,1.68257]
[1779632632489,44.76,76459.54,0.0,-0.98786,1e-05,1.66289]
[1779632634505,44.75,76465.85,0.0,-0.98779,1e-05,1.67064]
[1779632635512,44.74,76465.29,0.0,-0.98781,1e-05,1.66892]
[1779632640546,44.73,76465.62,0.0,-0.98783,1e-05,1.66646]
[1779632643571,44.73,76452.28,0.0,-0.988,1e-05,1.64581]
[1779632644580,44.73,76458.73,0.0,-0.98791,1e-05,1.65643]
[1779632645584,44.74,76457.95,0.0,-0.98792,1e-05,1.65545]
[1779632650624,44.74,76458.34,0.0,-0.9879,1e-05,1.65746]
[1779632652633,44.75,76452.48,0.0,-0.98797,1e-05,1.64862]
[1779632653641,44.75,76452.36,0.0,-0.98797,1e-05,1.64872]
[1779632656661,44.75,76460.55,0.0,-0.98786,1e-05,1.66273]
[1779632657677,44.75,76470.81,0.0,-0.98772,1e-05,1.67958]
[1779632658679,44.76,76467.31,0.0,-0.98776,1e-05,1.67415]
[1779632663714,44.76,76469.7,0.0,-0.98772,1e-05,1.67925]
[1779632665153,44.77,76451.96,0.0,-0.98794,1e-05,1.65306]
[1779632665727,44.78,76451.96,0.0,-0.98793,1e-05,1.65334]
[1779632668748,44.79,76445.2,0.0,-0.988,1e-05,1.64594]
[1779632669755,44.81,76439.3,0.0,-0.98805,1e-05,1.63948]
[1779632670762,44.81,76435.91,0.0,-0.98809,1e-05,1.6344]
[1779632672776,44.81,76431.84,0.0,-0.98815,1e-05,1.62658]
[1779632677811,44.82,76432.42,0.0,-0.98813,1e-05,1.62913]
[1779632682846,44.83,76432.23,0.0,-0.98812,1e-05,1.63043]
[1779632687881,44.84,76430.47,0.0,-0.98813,1e-05,1.62925]
[1779632692918,44.85,76431.0,0.0,-0.98811,1e-05,1.6317]
[1779632697952,44.86,76430.68,0.0,-0.9881,1e-05,1.6328]
[1779632699967,44.86,76423.84,0.0,-0.98818,1e-05,1.62265]
[1779632701986,44.86,76422.84,0.0,-0.98819,1e-05,1.62176]
[1779632705434,44.87,76405.27,0.0,-0.98841,1e-05,1.59529]
[1779632707025,44.87,76399.41,0.0,-0.98848,1e-05,1.58693]
[1779632708026,44.88,76395.99,0.0,-0.98852,1e-05,1.58204]
[1779632709032,44.88,76388.8,0.0,-0.98861,1e-05,1.57137]
[1779632710050,44.88,76391.36,0.0,-0.98857,1e-05,1.57572]
[1779632715505,44.89,76386.01,0.0,-0.98862,1e-05,1.56958]
[1779632718106,44.9,76380.55,0.0,-0.98868,1e-05,1.56248]
[1779632723141,44.91,76380.52,0.0,-0.98866,1e-05,1.56455]
[1779632728175,44.92,76380.31,0.0,-0.98865,1e-05,1.56636]
[1779632730190,44.93,76385.63,0.0,-0.98857,1e-05,1.57536]
[1779632731198,44.93,76384.52,0.0,-0.9886,1e-05,1.5721]
[1779632736232,44.94,76384.47,0.0,-0.98858,1e-05,1.57407]
[1779632738246,44.94,76379.04,0.0,-0.98864,1e-05,1.56657]
[1779632743281,44.95,76382.58,0.0,-0.98858,1e-05,1.57407]
[1779632748316,44.97,76378.96,0.0,-0.98861,1e-05,1.57055]
[1779632753351,44.98,76381.59,0.0,-0.98856,1e-05,1.57664]
[1779632758388,44.99,76380.8,0.0,-0.98855,1e-05,1.57746]
[1779632763428,45.0,76380.33,0.0,-0.98854,1e-05,1.57874]
[1779632765441,45.0,76376.79,0.0,-0.98858,1e-05,1.57412]
[1779632766448,45.01,76368.82,0.0,-0.98868,1e-05,1.56235]
[1779632767456,45.01,76368.71,0.0,-0.98867,1e-05,1.56261]
[1779632769471,45.01,76358.11,0.0,-0.9888,1e-05,1.54737]
[1779632770477,45.02,76352.17,0.0,-0.98887,1e-05,1.53885]
[1779632771484,45.02,76351.48,0.0,-0.98887,1e-05,1.53827]
[1779632773497,45.02,76343.12,0.0,-0.98897,1e-05,1.52666]
[1779632776525,45.03,76340.39,0.0,-0.98899,1e-05,1.52402]
[1779632781555,45.04,76341.91,0.0,-0.98895,1e-05,1.52873]
[1779632786589,45.06,76346.78,0.0,-0.98887,1e-05,1.53846]
[1779632789609,45.07,76347.23,0.0,-0.98885,1e-05,1.54055]
[1779632790617,45.07,76338.08,0.0,-0.98896,1e-05,1.52729]
[1779632791629,45.07,76332.54,0.0,-0.98904,1e-05,1.51805]
[1779632793642,45.08,76326.8,0.0,-0.9891,1e-05,1.51003]
[1779632795656,45.08,76328.81,0.0,-0.98907,1e-05,1.51403]
[1779632800691,45.1,76327.78,0.0,-0.98906,1e-05,1.51505]
[1779632805727,45.11,76327.91,0.0,-0.98903,1e-05,1.51826]
[1779632810763,45.13,76322.28,0.0,-0.98908,1e-05,1.51242]
[1779632812778,45.13,76318.02,0.0,-0.98912,1e-05,1.50713]
[1779632816805,45.14,76301.81,0.0,-0.9893,1e-05,1.48538]
[1779632817812,45.15,76299.07,0.0,-0.98933,1e-05,1.48193]
[1779632819829,45.15,76306.81,0.0,-0.98923,1e-05,1.49435]
[1779632823862,45.17,76312.25,0.0,-0.98915,1e-05,1.50448]
[1779632828896,45.18,76322.24,0.0,-0.989,1e-05,1.52187]
[1779632829903,45.18,76329.04,0.0,-0.98892,1e-05,1.53251]
[1779632830912,45.19,76333.72,0.0,-0.98885,1e-05,1.54]
[1779632832924,45.19,76338.33,0.0,-0.98879,1e-05,1.54786]
[1779632836359,45.2,76334.93,0.0,-0.98882,1e-05,1.54412]
[1779632841988,45.21,76334.25,0.0,-0.98881,1e-05,1.54587]
[1779632847023,45.23,76332.34,0.0,-0.98881,1e-05,1.54576]
[1779632849038,45.23,76322.53,0.0,-0.98892,1e-05,1.53153]
[1779632850046,45.23,76320.48,0.0,-0.98894,1e-05,1.52896]
[1779632853065,45.24,76316.4,0.0,-0.98899,1e-05,1.52244]
[1779632856500,45.25,76309.35,0.0,-0.98907,1e-05,1.5135]
[1779632858101,45.26,76307.91,0.0,-0.98908,1e-05,1.51241]
[1779632859107,45.26,76299.48,0.0,-0.98917,1e-05,1.5005]
[1779632860114,45.26,76297.58,0.0,-0.98919,1e-05,1.49824]
[1779632864143,45.28,76288.99,0.0,-0.98928,1e-05,1.48781]
[1779632869179,45.29,76283.2,0.0,-0.98932,1e-05,1.48205]
[1779632872199,45.3,76291.55,0.0,-0.98921,1e-05,1.49582]
[1779632873206,45.3,76299.26,0.0,-0.98911,1e-05,1.50765]
[1779632874214,45.31,76303.14,0.0,-0.98906,1e-05,1.51386]
[1779632875225,45.31,76309.23,0.0,-0.98899,1e-05,1.52336]
[1779632876640,45.31,76335.3,0.0,-0.98866,1e-05,1.56341]
[1779632878243,45.32,76341.81,0.0,-0.98857,1e-05,1.57371]
[1779632879251,45.32,76342.53,0.0,-0.98856,1e-05,1.57519]
[1779632884288,45.33,76341.36,0.0,-0.98856,1e-05,1.57532]
[1779632886718,45.33,76352.08,0.0,-0.98842,1e-05,1.59249]
[1779632887309,45.33,76352.08,0.0,-0.98841,1e-05,1.59285]
[1779632888314,45.34,76358.5,0.0,-0.98833,1e-05,1.60311]
[1779632889323,45.34,76356.97,0.0,-0.98835,1e-05,1.60108]
[1779632890331,45.34,76362.58,0.0,-0.98827,1e-05,1.6101]
[1779632891336,45.34,76362.97,0.0,-0.98826,1e-05,1.61134]
[1779632892343,45.34,76368.56,0.0,-0.98819,1e-05,1.62004]
[1779632893351,45.34,76368.62,0.0,-0.98819,1e-05,1.62043]
[1779632896787,45.35,76381.79,0.0,-0.98801,1e-05,1.64197]
[1779632897378,45.35,76381.79,0.0,-0.988,1e-05,1.64223]
[1779632902414,45.36,76387.22,0.0,-0.98792,1e-05,1.65212]
[1779632906856,45.36,76391.74,0.0,-0.98785,1e-05,1.6605]
[1779632909464,45.37,76389.83,0.0,-0.98787,1e-05,1.65796]
[1779632914498,45.37,76393.76,0.0,-0.98782,1e-05,1.66341]
[1779632916927,45.38,76398.16,0.0,-0.98776,1e-05,1.67113]
[1779632919534,45.38,76405.29,0.0,-0.98766,1e-05,1.68301]
[1779632920542,45.38,76407.18,0.0,-0.98763,1e-05,1.68626]
[1779632924569,45.38,76415.12,0.0,-0.98752,1e-05,1.69988]
[1779632927589,45.39,76424.73,0.0,-0.98738,1e-05,1.71619]
[1779632928596,45.39,76432.9,0.0,-0.98727,1e-05,1.72955]
[1779632929603,45.39,76434.04,0.0,-0.98725,1e-05,1.73156]
[1779632932625,45.39,76421.27,0.0,-0.98743,1e-05,1.71108]
[1779632933631,45.39,76416.79,0.0,-0.98749,1e-05,1.70397]
[1779632938667,45.4,76417.78,0.0,-0.98747,1e-05,1.70643]
[1779632943705,45.4,76415.54,0.0,-0.98749,1e-05,1.70364]
[1779632944732,45.4,76403.7,0.0,-0.98764,1e-05,1.68491]
[1779632945716,45.4,76390.29,0.0,-0.98782,1e-05,1.66347]
[1779632946723,45.4,76387.85,0.0,-0.98785,1e-05,1.65983]
[1779632948737,45.41,76378.07,0.0,-0.98798,1e-05,1.64484]
[1779632949744,45.41,76364.12,0.0,-0.98816,1e-05,1.62321]
[1779632950751,45.41,76365.45,0.0,-0.98814,1e-05,1.62554]
[1779632951758,45.41,76365.36,0.0,-0.98814,1e-05,1.6257]
[1779632955788,45.42,76359.98,0.0,-0.9882,1e-05,1.6185]
[1779632960824,45.43,76354.51,0.0,-0.98826,1e-05,1.61148]
[1779632965858,45.44,76353.58,0.0,-0.98825,1e-05,1.61181]
[1779632970915,45.44,76351.88,0.0,-0.98826,1e-05,1.61035]
[1779632971910,45.44,76346.06,0.0,-0.98835,1e-05,1.59965]
[1779632972917,45.45,76320.35,0.0,-0.98867,1e-05,1.56102]
[1779632973927,45.45,76328.3,0.0,-0.98857,1e-05,1.57344]
[1779632974932,45.45,76327.26,0.0,-0.98858,1e-05,1.57221]
[1779632979975,45.46,76333.22,0.0,-0.98848,1e-05,1.5834]
[1779632984999,45.47,76335.86,0.0,-0.98844,1e-05,1.58884]
[1779632990038,45.48,76332.74,0.0,-0.98846,1e-05,1.58581]
[1779632995073,45.49,76329.92,0.0,-0.98848,1e-05,1.58327]
[1779633000108,45.5,76329.49,0.0,-0.98848,1e-05,1.58439]
[1779633003129,45.5,76323.53,0.0,-0.98854,1e-05,1.57636]
[1779633004136,45.51,76321.83,0.0,-0.98856,1e-05,1.57414]
[1779633009172,45.49,76326.25,0.0,-0.98852,1e-05,1.57857]
[1779633014210,45.48,76326.98,0.0,-0.98853,1e-05,1.57741]
[1779633017644,45.48,76352.31,0.0,-0.98822,1e-05,1.61539]
[1779633018234,45.48,76352.31,0.0,-0.98821,1e-05,1.61601]
[1779633023269,45.48,76351.44,0.0,-0.98822,1e-05,1.61484]
[1779633027713,45.49,76359.44,0.0,-0.98811,1e-05,1.62849]
[1779633028305,45.49,76359.44,0.0,-0.98811,1e-05,1.62906]
[1779633029312,45.49,76364.76,0.0,-0.98804,1e-05,1.63738]
[1779633030319,45.49,76368.83,0.0,-0.98798,1e-05,1.64403]
[1779633032333,45.49,76370.14,0.0,-0.98797,1e-05,1.64455]
[1779633037786,45.5,76366.44,0.0,-0.98801,1e-05,1.63996]
[1779633043409,45.51,76361.81,0.0,-0.98806,1e-05,1.63422]
[1779633048445,45.52,76362.1,0.0,-0.98804,1e-05,1.63598]
[1779633053480,45.52,76365.74,0.0,-0.98799,1e-05,1.64295]
[1779633060531,45.53,76367.07,0.0,-0.98795,1e-05,1.6468]
[1779633065566,45.54,76366.53,0.0,-0.98795,1e-05,1.64718]
[1779633070600,45.55,76371.09,0.0,-0.98788,1e-05,1.65562]
[1779633075639,45.55,76376.2,0.0,-0.9878,1e-05,1.66492]
[1779633078084,45.56,76395.05,0.0,-0.98755,1e-05,1.6957]
[1779633078656,45.56,76395.05,0.0,-0.98754,1e-05,1.69588]
[1779633080670,45.56,76400.6,0.0,-0.98747,1e-05,1.705]
[1779633085706,45.56,76406.47,0.0,-0.98738,1e-05,1.71531]
[1779633087720,45.56,76409.94,0.0,-0.98733,1e-05,1.72123]
[1779633092755,45.57,76410.57,0.0,-0.98733,1e-05,1.72085]
[1779633098797,45.57,76406.15,0.0,-0.98739,1e-05,1.71454]
[1779633103832,45.57,76404.49,0.0,-0.9874,1e-05,1.71261]
[1779633108868,45.58,76403.76,0.0,-0.9874,1e-05,1.71221]
[1779633109874,45.58,76398.38,0.0,-0.98748,1e-05,1.70365]
[1779633110881,45.58,76401.02,0.0,-0.98744,1e-05,1.70809]
[1779633115916,45.58,76410.28,0.0,-0.98731,1e-05,1.72394]
[1779633117931,45.59,76419.88,0.0,-0.98717,1e-05,1.73994]
[1779633118941,45.59,76425.85,0.0,-0.98709,1e-05,1.7499]
[1779633119946,45.59,76428.89,0.0,-0.98704,1e-05,1.75504]
[1779633120952,45.59,76431.02,0.0,-0.98701,1e-05,1.75866]
[1779633121963,45.59,76436.5,0.0,-0.98694,1e-05,1.76784]
[1779633123976,45.59,76438.67,0.0,-0.98691,1e-05,1.77161]
[1779633125988,45.59,76444.81,0.0,-0.98682,1e-05,1.78197]
[1779633126995,45.59,76450.71,0.0,-0.98673,1e-05,1.79192]
[1779633128006,45.59,76453.2,0.0,-0.9867,1e-05,1.79615]
[1779633129011,45.59,76452.41,0.0,-0.98671,1e-05,1.79484]
[1779633134044,45.59,76438.59,0.0,-0.9869,1e-05,1.77177]
[1779633135051,45.59,76436.67,0.0,-0.98693,1e-05,1.76861]
[1779633140090,45.59,76413.57,0.0,-0.98725,1e-05,1.73076]
[1779633141092,45.59,76412.15,0.0,-0.98727,1e-05,1.72855]
[1779633146127,45.6,76412.64,0.0,-0.98726,1e-05,1.72992]
[1779633149148,45.6,76405.71,0.0,-0.98735,1e-05,1.71896]
[1779633154194,45.6,76410.29,0.0,-0.98729,1e-05,1.72496]
[1779633159220,45.6,76407.75,0.0,-0.98732,1e-05,1.7214]
[1779633164256,45.61,76403.93,0.0,-0.98737,1e-05,1.71567]
[1779633169295,45.61,76402.87,0.0,-0.98738,1e-05,1.71471]
[1779633171304,45.61,76408.02,0.0,-0.98731,1e-05,1.72335]
[1779633172311,45.61,76410.33,0.0,-0.98728,1e-05,1.72723]
[1779633176339,45.61,76405.08,0.0,-0.98734,1e-05,1.71911]
[1779633182381,45.62,76403.98,0.0,-0.98735,1e-05,1.71803]
[1779633187416,45.62,76407.16,0.0,-0.9873,1e-05,1.72378]
[1779633190440,45.62,76423.3,0.0,-0.98708,1e-05,1.75056]
[1779633191447,45.62,76424.1,0.0,-0.98707,1e-05,1.75194]
[1779633196482,45.62,76429.73,0.0,-0.98699,1e-05,1.76155]
[1779633200511,45.63,76436.74,0.0,-0.98689,1e-05,1.77339]
[1779633202523,45.63,76429.76,0.0,-0.98698,1e-05,1.76185]
[1779633205546,45.63,76427.81,0.0,-0.98701,1e-05,1.75878]
[1779633212593,45.63,76429.32,0.0,-0.987,1e-05,1.75952]
[1779633217628,45.63,76430.22,0.0,-0.98699,1e-05,1.76128]
[1779633222664,45.63,76430.14,0.0,-0.98698,1e-05,1.76144]
[1779633225684,45.63,76436.87,0.0,-0.98689,1e-05,1.77281]
[1779633227699,45.63,76438.59,0.0,-0.98686,1e-05,1.77577]
[1779633230719,45.63,76446.04,0.0,-0.98676,1e-05,1.78834]
[1779633233741,45.63,76447.29,0.0,-0.98674,1e-05,1.79049]
[1779633239211,45.63,76446.4,0.0,-0.98675,1e-05,1.78909]
[1779633244816,45.63,76445.71,0.0,-0.98676,1e-05,1.78802]
[1779633249282,45.64,76439.47,0.0,-0.98685,1e-05,1.77768]
[1779633255895,45.64,76438.79,0.0,-0.98686,1e-05,1.77673]
[1779633256904,45.64,76427.64,0.0,-0.98701,1e-05,1.75822]
[1779633257907,45.64,76426.13,0.0,-0.98703,1e-05,1.75578]
[1779633262945,45.64,76426.86,0.0,-0.98702,1e-05,1.75733]
[1779633266974,45.64,76433.8,0.0,-0.98692,1e-05,1.76911]
[1779633267981,45.64,76433.84,0.0,-0.98692,1e-05,1.76923]
[1779633273016,45.64,76436.49,0.0,-0.98689,1e-05,1.77174]
[1779633278051,45.64,76437.31,0.0,-0.98688,1e-05,1.77336]
[1779633283085,45.64,76438.99,0.0,-0.98685,1e-05,1.77642]
[1779633288121,45.65,76444.15,0.0,-0.98678,1e-05,1.78527]
[1779633292149,45.65,76438.48,0.0,-0.98686,1e-05,1.77592]
[1779633294164,45.65,76438.07,0.0,-0.98686,1e-05,1.7753]
[1779633299200,45.65,76439.59,0.0,-0.98684,1e-05,1.77812]
[1779633302223,45.65,76424.4,0.0,-0.98705,1e-05,1.75298]
[1779633303235,45.65,76416.19,0.0,-0.98717,1e-05,1.73959]
[1779633304241,45.65,76414.75,0.0,-0.98718,1e-05,1.73734]
[1779633309280,45.65,76414.89,0.0,-0.98718,1e-05,1.73813]
[1779633313311,45.65,76421.31,0.0,-0.98708,1e-05,1.74911]
[1779633314318,45.65,76421.6,0.0,-0.98708,1e-05,1.74968]
[1779633319353,45.66,76413.71,0.0,-0.98719,1e-05,1.73719]
[1779633322451,45.66,76413.56,0.0,-0.98719,1e-05,1.73716]
[1779633333449,45.67,76409.85,0.0,-0.98724,1e-05,1.7303]
[1779633338484,45.67,76407.55,0.0,-0.98727,1e-05,1.72707]
[1779633345533,45.67,76407.52,0.0,-0.98726,1e-05,1.72776]
[1779633350570,45.67,76406.51,0.0,-0.98727,1e-05,1.72663]
[1779633357619,45.68,76406.08,0.0,-0.98727,1e-05,1.72662]
[1779633360090,45.68,76351.17,0.0,-0.988,1e-05,1.6391]
[1779633360684,45.68,76351.3,0.0,-0.988,1e-05,1.6393]
[1779633362698,45.68,76357.19,0.0,-0.98792,1e-05,1.64854]
[1779633364714,45.68,76365.58,0.0,-0.98781,1e-05,1.66177]
[1779633365720,45.68,76367.43,0.0,-0.98779,1e-05,1.6647]
[1779633370166,45.68,76361.56,0.0,-0.98787,1e-05,1.65542]
[1779633372768,45.68,76367.7,0.0,-0.98779,1e-05,1.66512]
[1779633373776,45.68,76367.82,0.0,-0.98778,1e-05,1.66531]
[1779633378809,45.68,76367.03,0.0,-0.98779,1e-05,1.66425]
[1779633381831,45.68,76373.01,0.0,-0.98771,1e-05,1.6743]
[1779633383848,45.69,76375.17,0.0,-0.98768,1e-05,1.67807]
[1779633384855,45.69,76381.55,0.0,-0.98759,1e-05,1.68843]
[1779633385860,45.69,76382.24,0.0,-0.98758,1e-05,1.68968]
[1779633390895,45.69,76383.12,0.0,-0.98756,1e-05,1.69182]
[1779633395929,45.69,76380.85,0.0,-0.9876,1e-05,1.68688]
[1779633397946,45.7,76360.66,0.0,-0.98786,1e-05,1.65533]
[1779633398954,45.7,76353.11,0.0,-0.98796,1e-05,1.64369]
[1779633402983,45.7,76348.99,0.0,-0.98801,1e-05,1.63793]
[1779633408020,45.71,76349.97,0.0,-0.98799,1e-05,1.64065]
[1779633414062,45.72,76349.53,0.0,-0.98798,1e-05,1.6414]
[1779633419097,45.72,76347.44,0.0,-0.988,1e-05,1.63934]
[1779633424132,45.73,76346.62,0.0,-0.988,1e-05,1.63905]
[1779633428165,45.73,76354.19,0.0,-0.98789,1e-05,1.65191]
[1779633429175,45.74,76361.3,0.0,-0.9878,1e-05,1.66335]
[1779633430180,45.74,76374.51,0.0,-0.98762,1e-05,1.68455]
[1779633431185,45.74,76374.98,0.0,-0.98761,1e-05,1.68548]
[1779633434205,45.74,76367.7,0.0,-0.9877,1e-05,1.6744]
[1779633439241,45.74,76370.0,0.0,-0.98767,1e-05,1.679]
[1779633444278,45.75,76371.79,0.0,-0.98763,1e-05,1.68278]
[1779633448304,45.75,76376.08,0.0,-0.98757,1e-05,1.69033]
[1779633449311,45.75,76389.21,0.0,-0.98739,1e-05,1.71163]
[1779633451328,45.76,76389.32,0.0,-0.9874,1e-05,1.71001]
[1779633456385,45.76,76414.05,0.0,-0.98706,1e-05,1.75114]
[1779633458376,45.76,76412.96,0.0,-0.98707,1e-05,1.74941]
[1779633463413,45.76,76409.98,0.0,-0.98711,1e-05,1.74495]
[1779633468446,45.76,76412.15,0.0,-0.98708,1e-05,1.74889]
[1779633473481,45.77,76413.08,0.0,-0.98706,1e-05,1.75073]
[1779633476502,45.77,76420.09,0.0,-0.98696,1e-05,1.76248]
[1779633477509,45.77,76417.75,0.0,-0.98699,1e-05,1.75865]
[1779633480530,45.77,76412.97,0.0,-0.98706,1e-05,1.75092]
[1779633485564,45.77,76415.61,0.0,-0.98702,1e-05,1.75558]
[1779633491035,45.77,76415.72,0.0,-0.98702,1e-05,1.75605]
[1779633496650,45.77,76406.35,0.0,-0.98714,1e-05,1.74099]
[1779633497665,45.77,76405.88,0.0,-0.98715,1e-05,1.7403]
[1779633502692,45.78,76405.75,0.0,-0.98715,1e-05,1.74051]
[1779633505713,45.78,76412.36,0.0,-0.98705,1e-05,1.7516]
[1779633511176,45.78,76410.22,0.0,-0.98709,1e-05,1.74627]
[1779633514822,45.78,76433.29,0.0,-0.98677,1e-05,1.78471]
[1779633515815,45.78,76433.16,0.0,-0.98677,1e-05,1.78457]
[1779633517820,45.78,76429.98,0.0,-0.98682,1e-05,1.77929]
[1779633519834,45.78,76439.27,0.0,-0.98668,1e-05,1.79488]
[1779633521246,45.78,76442.39,0.0,-0.98664,1e-05,1.80011]
[1779633524870,45.78,76437.31,0.0,-0.98671,1e-05,1.79152]
[1779633525877,45.78,76431.73,0.0,-0.98679,1e-05,1.78219]
[1779633527891,45.78,76431.61,0.0,-0.98679,1e-05,1.78201]
[1779633532929,45.78,76428.42,0.0,-0.98684,1e-05,1.77679]
[1779633537963,45.78,76430.52,0.0,-0.98681,1e-05,1.78041]
[1779633542996,45.78,76429.52,0.0,-0.98682,1e-05,1.77881]
[1779633545012,45.78,76425.32,0.0,-0.98688,1e-05,1.77189]
[1779633550046,45.78,76425.17,0.0,-0.98688,1e-05,1.77184]
[1779633555078,45.78,76428.46,0.0,-0.98683,1e-05,1.77753]
[1779633556086,45.78,76438.84,0.0,-0.98668,1e-05,1.79493]
[1779633557093,45.78,76440.59,0.0,-0.98666,1e-05,1.79788]
[1779633562130,45.78,76440.39,0.0,-0.98666,1e-05,1.7976]
[1779633567164,45.79,76440.99,0.0,-0.98665,1e-05,1.79866]
[1779633569178,45.79,76448.27,0.0,-0.98655,1e-05,1.81094]
[1779633570184,45.79,76448.95,0.0,-0.98654,1e-05,1.81208]
[1779633571603,45.78,76454.18,0.0,-0.98648,1e-05,1.81871]
[1779633577233,45.78,76456.39,0.0,-0.98645,1e-05,1.8223]
[1779633581672,45.78,76460.53,0.0,-0.98639,1e-05,1.82908]
[1779633583275,45.78,76453.07,0.0,-0.9865,1e-05,1.81634]
[1779633584282,45.78,76449.4,0.0,-0.98655,1e-05,1.81009]
[1779633589320,45.78,76448.91,0.0,-0.98656,1e-05,1.80909]
[1779633594355,45.78,76448.15,0.0,-0.98657,1e-05,1.80756]
[1779633599389,45.78,76446.41,0.0,-0.9866,1e-05,1.80445]
[1779633604427,45.78,76447.1,0.0,-0.98659,1e-05,1.80534]
[1779633605433,45.78,76442.01,0.0,-0.98667,1e-05,1.79674]
[1779633610468,45.78,76437.63,0.0,-0.98673,1e-05,1.78926]
[1779633615503,45.78,76430.4,0.0,-0.98683,1e-05,1.7771]
[1779633616509,45.78,76427.91,0.0,-0.98687,1e-05,1.77296]
[1779633619531,45.78,76422.68,0.0,-0.98694,1e-05,1.76433]
[1779633625574,45.78,76419.9,0.0,-0.98698,1e-05,1.75992]
[1779633630607,45.78,76415.59,0.0,-0.98704,1e-05,1.75301]
[1779633635643,45.78,76413.87,0.0,-0.98707,1e-05,1.74832]
[1779633640677,45.78,76413.87,0.0,-0.98707,1e-05,1.74863]
[1779633646719,45.78,76411.82,0.0,-0.98709,1e-05,1.74567]
[1779633650747,45.79,76403.44,0.0,-0.98721,1e-05,1.73221]
[1779633651754,45.79,76403.1,0.0,-0.98721,1e-05,1.73173]
[1779633656789,45.79,76400.79,0.0,-0.98724,1e-05,1.7284]
[1779633661824,45.79,76398.27,0.0,-0.98727,1e-05,1.72477]
[1779633666859,45.78,76396.69,0.0,-0.98731,1e-05,1.72058]
[1779633672311,45.76,76397.55,0.0,-0.98733,1e-05,1.71826]
[1779633674915,45.75,76403.88,0.0,-0.98726,1e-05,1.72568]
[1779633680957,45.74,76401.25,0.0,-0.9873,1e-05,1.72094]
[1779633682384,45.75,76386.01,0.0,-0.98751,1e-05,1.69642]
[1779633682971,45.74,76386.01,0.0,-0.98752,1e-05,1.69549]
[1779633688012,45.74,76384.74,0.0,-0.98753,1e-05,1.69418]
[1779633690023,45.75,76379.45,0.0,-0.9876,1e-05,1.68601]
[1779633697071,45.75,76379.38,0.0,-0.9876,1e-05,1.68496]
[1779633702524,45.76,76384.17,0.0,-0.98753,1e-05,1.69355]
[1779633708147,45.76,76387.33,0.0,-0.98748,1e-05,1.69937]
[1779633711168,45.76,76380.71,0.0,-0.98757,1e-05,1.6892]
[1779633712594,45.77,76380.7,0.0,-0.98756,1e-05,1.68952]
[1779633718218,45.77,76378.74,0.0,-0.98758,1e-05,1.68724]
[1779633722664,45.77,76374.93,0.0,-0.98763,1e-05,1.68205]
[1779633730302,45.78,76376.1,0.0,-0.9876,1e-05,1.6852]
[1779633736351,45.79,76378.73,0.0,-0.98756,1e-05,1.69048]
[1779633741380,45.79,76380.43,0.0,-0.98753,1e-05,1.69406]
[1779633745408,45.79,76396.02,0.0,-0.98731,1e-05,1.71987]
[1779633746417,45.8,76397.15,0.0,-0.98729,1e-05,1.72182]
[1779633751452,45.8,76397.46,0.0,-0.9873,1e-05,1.7208]
[1779633754472,45.8,76402.55,0.0,-0.98723,1e-05,1.72942]
[1779633759507,45.8,76403.28,0.0,-0.98721,1e-05,1.73116]
[1779633764542,45.81,76403.22,0.0,-0.98721,1e-05,1.73163]
[1779633765549,45.81,76399.13,0.0,-0.98726,1e-05,1.7252]
[1779633766556,45.81,76392.97,0.0,-0.98734,1e-05,1.71535]
[1779633771590,45.81,76394.07,0.0,-0.98732,1e-05,1.71784]
[1779633776625,45.82,76396.0,0.0,-0.98729,1e-05,1.72168]
[1779633781662,45.82,76394.05,0.0,-0.98731,1e-05,1.71921]
[1779633786695,45.82,76394.98,0.0,-0.98729,1e-05,1.72144]
[1779633788709,45.82,76409.34,0.0,-0.98709,1e-05,1.74516]
[1779633789716,45.83,76412.33,0.0,-0.98705,1e-05,1.75017]
[1779633793749,45.83,76404.65,0.0,-0.98715,1e-05,1.73795]
[1779633794756,45.83,76403.97,0.0,-0.98716,1e-05,1.73695]
[1779633799792,45.83,76403.52,0.0,-0.98716,1e-05,1.73681]
[1779633804825,45.83,76403.84,0.0,-0.98715,1e-05,1.73792]
[1779633809861,45.84,76402.3,0.0,-0.98717,1e-05,1.736]
[1779633814897,45.84,76404.41,0.0,-0.98715,1e-05,1.73793]
[1779633819931,45.84,76405.24,0.0,-0.98713,1e-05,1.73987]
[1779633824966,45.85,76405.2,0.0,-0.98713,1e-05,1.74037]
[1779633830002,45.85,76409.29,0.0,-0.98707,1e-05,1.74764]
[1779633835038,45.85,76407.76,0.0,-0.98708,1e-05,1.74564]
[1779633840073,45.85,76407.56,0.0,-0.98708,1e-05,1.74583]
[1779633845108,45.86,76406.62,0.0,-0.98709,1e-05,1.7448]
[1779633848877,45.86,76406.4,0.0,-0.98709,1e-05,1.74464]
[1779633855179,45.86,76406.8,0.0,-0.98708,1e-05,1.74609]
[1779633860215,45.86,76405.49,0.0,-0.98709,1e-05,1.74443]
[1779633865249,45.87,76397.92,0.0,-0.98719,1e-05,1.73255]
[1779633866255,45.87,76392.05,0.0,-0.98727,1e-05,1.72311]
[1779633867263,45.87,76390.6,0.0,-0.98729,1e-05,1.72088]
[1779633869279,45.87,76381.18,0.0,-0.98742,1e-05,1.70592]
[1779633870284,45.87,76380.42,0.0,-0.98743,1e-05,1.70486]
[1779633875322,45.87,76379.69,0.0,-0.98745,1e-05,1.70235]
[1779633880355,45.88,76377.33,0.0,-0.98747,1e-05,1.69929]
[1779633883789,45.88,76362.67,0.0,-0.98766,1e-05,1.67654]
[1779633889419,45.89,76368.04,0.0,-0.98758,1e-05,1.68604]
[1779633893860,45.89,76362.51,0.0,-0.98765,1e-05,1.67816]
[1779633896468,45.89,76373.65,0.0,-0.9875,1e-05,1.69633]
[1779633897475,45.9,76374.52,0.0,-0.98748,1e-05,1.69789]
[1779633902510,45.9,76374.52,0.0,-0.98748,1e-05,1.69871]
[1779633908552,45.9,76374.95,0.0,-0.98746,1e-05,1.70039]
[1779633914000,45.91,76375.47,0.0,-0.98745,1e-05,1.7022]
[1779633919631,45.91,76377.49,0.0,-0.98741,1e-05,1.70624]
[1779633920639,45.92,76382.55,0.0,-0.98734,1e-05,1.71456]
[1779633921663,45.92,76386.26,0.0,-0.98729,1e-05,1.72071]
[1779633924070,45.92,76396.43,0.0,-0.98715,1e-05,1.73761]
[1779633927690,45.92,76392.34,0.0,-0.9872,1e-05,1.73127]
[1779633932733,45.92,76390.16,0.0,-0.98724,1e-05,1.72633]
[1779633937757,45.93,76390.11,0.0,-0.98724,1e-05,1.72685]
[1779633942792,45.93,76391.23,0.0,-0.98722,1e-05,1.72924]
[1779633945814,45.93,76398.03,0.0,-0.98712,1e-05,1.74065]
[1779633947827,45.93,76406.56,0.0,-0.987,1e-05,1.75473]
[1779633952862,45.93,76403.95,0.0,-0.98704,1e-05,1.75044]
[1779633955886,45.93,76398.34,0.0,-0.98711,1e-05,1.74124]
[1779633957899,45.93,76382.04,0.0,-0.98734,1e-05,1.71475]
[1779633958905,45.93,76380.73,0.0,-0.98736,1e-05,1.71263]
[1779633963940,45.93,76373.13,0.0,-0.98746,1e-05,1.7004]
[1779633965954,45.93,76371.56,0.0,-0.98748,1e-05,1.69788]
[1779633970989,45.93,76364.32,0.0,-0.98758,1e-05,1.68631]
[1779633974010,45.93,76363.21,0.0,-0.98759,1e-05,1.68454]
[1779633977032,45.93,76348.34,0.0,-0.98779,1e-05,1.66098]
[1779633978041,45.93,76351.26,0.0,-0.98775,1e-05,1.66558]
[1779633980052,45.93,76342.32,0.0,-0.98787,1e-05,1.65152]
[1779633981059,45.93,76341.75,0.0,-0.98788,1e-05,1.65062]
[1779633986094,45.93,76349.0,0.0,-0.98778,1e-05,1.66202]
[1779633988108,45.93,76353.94,0.0,-0.98771,1e-05,1.66982]
[1779633991134,45.93,76363.53,0.0,-0.9876,1e-05,1.68297]
[1779633992142,45.93,76367.73,0.0,-0.98755,1e-05,1.68966]
[1779633995163,45.93,76374.94,0.0,-0.98745,1e-05,1.70138]
[1779633996169,45.93,76375.42,0.0,-0.98744,1e-05,1.7023]
[1779634000198,45.94,76381.56,0.0,-0.98735,1e-05,1.71275]
[1779634005237,45.94,76385.81,0.0,-0.98729,1e-05,1.72025]
[1779634007246,45.94,76378.57,0.0,-0.98738,1e-05,1.7088]
[1779634008253,45.94,76378.93,0.0,-0.98738,1e-05,1.70952]
[1779634013288,45.95,76381.81,0.0,-0.98733,1e-05,1.71488]
[1779634018323,45.95,76382.79,0.0,-0.98731,1e-05,1.71714]
[1779634024786,45.95,76386.36,0.0,-0.98726,1e-05,1.72371]
[1779634031414,45.96,76382.66,0.0,-0.98731,1e-05,1.71823]
[1779634036449,45.96,76381.71,0.0,-0.98732,1e-05,1.7167]
[1779634041485,45.96,76383.92,0.0,-0.98729,1e-05,1.72027]
[1779634048532,45.96,76384.01,0.0,-0.98728,1e-05,1.72122]
[1779634054998,45.96,76383.61,0.0,-0.98729,1e-05,1.71939]
[1779634062635,45.97,76383.65,0.0,-0.98728,1e-05,1.72039]
[1779634067668,45.97,76382.98,0.0,-0.98729,1e-05,1.71931]
[1779634072704,45.97,76383.17,0.0,-0.98729,1e-05,1.71961]
[1779634077738,45.97,76383.18,0.0,-0.98729,1e-05,1.71963]
[1779634080760,45.97,76377.01,0.0,-0.98737,1e-05,1.70967]
[1779634085210,45.97,76371.96,0.0,-0.98744,1e-05,1.70155]
[1779634089824,45.97,76372.9,0.0,-0.98743,1e-05,1.70305]
[1779634095280,45.97,76373.5,0.0,-0.98742,1e-05,1.70402]
[1779634100902,45.97,76374.07,0.0,-0.98741,1e-05,1.70493]
[1779634105936,45.97,76376.69,0.0,-0.98738,1e-05,1.70915]
[1779634112995,45.97,76376.47,0.0,-0.9874,1e-05,1.7067]
[1779634118031,45.97,76376.43,0.0,-0.9874,1e-05,1.70663]
[1779634123066,45.97,76376.43,0.0,-0.9874,1e-05,1.70663]
[1779634128101,45.97,76375.27,0.0,-0.98741,1e-05,1.70477]
[1779634133137,45.97,76375.59,0.0,-0.98741,1e-05,1.70528]
[1779634138172,45.97,76375.49,0.0,-0.98741,1e-05,1.70512]
[1779634143208,45.97,76375.69,0.0,-0.98741,1e-05,1.70544]
[1779634148251,45.97,76373.18,0.0,-0.98744,1e-05,1.70141]
[1779634149258,45.97,76358.33,0.0,-0.98764,1e-05,1.6777]
[1779634150266,45.97,76359.97,0.0,-0.98762,1e-05,1.68031]
[1779634154297,45.97,76351.66,0.0,-0.98773,1e-05,1.66714]
[1779634156308,45.97,76347.67,0.0,-0.98778,1e-05,1.66085]
[1779634158322,45.97,76342.18,0.0,-0.98785,1e-05,1.65222]
[1779634163357,45.97,76340.66,0.0,-0.98787,1e-05,1.64984]
[1779634165372,45.97,76330.68,0.0,-0.988,1e-05,1.63426]
[1779634166377,45.97,76327.38,0.0,-0.98805,1e-05,1.62914]
[1779634171416,45.97,76329.71,0.0,-0.98803,1e-05,1.63072]
[1779634176456,45.97,76326.11,0.0,-0.98808,1e-05,1.62514]
[1779634178464,45.97,76317.41,0.0,-0.98819,1e-05,1.61172]
[1779634180480,45.97,76315.8,0.0,-0.98821,1e-05,1.60924]
[1779634185911,45.97,76316.06,0.0,-0.98821,1e-05,1.60964]
[1779634188535,45.97,76321.82,0.0,-0.98813,1e-05,1.61851]
[1779634191556,45.97,76330.17,0.0,-0.98802,1e-05,1.63143]
[1779634192563,45.97,76329.96,0.0,-0.98803,1e-05,1.63111]
[1779634197596,45.97,76333.18,0.0,-0.98799,1e-05,1.63611]
[1779634199611,45.97,76338.48,0.0,-0.98792,1e-05,1.64438]
[1779634201624,45.97,76334.27,0.0,-0.98797,1e-05,1.63781]
[1779634202635,45.97,76327.08,0.0,-0.98806,1e-05,1.62664]
[1779634203648,45.97,76316.38,0.0,-0.9882,1e-05,1.61013]
[1779634204654,45.97,76316.61,0.0,-0.9882,1e-05,1.61049]
[1779634209682,45.97,76319.95,0.0,-0.98816,1e-05,1.61563]
[1779634212704,45.97,76312.16,0.0,-0.98826,1e-05,1.60366]
[1779634214717,45.97,76310.98,0.0,-0.98827,1e-05,1.60185]
[1779634216132,45.97,76316.48,0.0,-0.9882,1e-05,1.61029]
[1779634218747,45.97,76332.78,0.0,-0.98799,1e-05,1.63549]
[1779634219751,45.97,76335.33,0.0,-0.98796,1e-05,1.63946]
[1779634224786,45.97,76334.77,0.0,-0.98796,1e-05,1.63859]
[1779634227807,45.97,76348.31,0.0,-0.98779,1e-05,1.6598]
[1779634228813,45.97,76354.07,0.0,-0.98771,1e-05,1.66888]
[1779634229821,45.97,76360.96,0.0,-0.98762,1e-05,1.6798]
[1779634230829,45.97,76366.49,0.0,-0.98755,1e-05,1.68861]
[1779634231834,45.97,76368.25,0.0,-0.98754,1e-05,1.68933]
[1779634236277,45.97,76374.35,0.0,-0.98746,1e-05,1.6991]
[1779634241906,45.97,76374.82,0.0,-0.98745,1e-05,1.69985]
[1779634246346,45.97,76385.2,0.0,-0.98731,1e-05,1.71657]
[1779634250970,45.97,76390.81,0.0,-0.98723,1e-05,1.72566]
[1779634252983,45.97,76389.75,0.0,-0.98725,1e-05,1.72394]
[1779634256418,45.97,76385.73,0.0,-0.9873,1e-05,1.71743]
[1779634262058,45.97,76387.83,0.0,-0.98727,1e-05,1.72083]
[1779634265079,45.97,76399.98,0.0,-0.98711,1e-05,1.7406]
[1779634266490,45.97,76399.68,0.0,-0.98711,1e-05,1.74011]
[1779634269104,45.97,76406.31,0.0,-0.98702,1e-05,1.75097]
[1779634270112,45.97,76406.82,0.0,-0.98701,1e-05,1.75181]
[1779634275148,45.97,76402.05,0.0,-0.98708,1e-05,1.74399]
[1779634280184,45.97,76397.66,0.0,-0.98714,1e-05,1.73681]
[1779634281187,45.97,76392.1,0.0,-0.98721,1e-05,1.72775]
[1779634286221,45.97,76396.69,0.0,-0.98715,1e-05,1.73523]
[1779634291256,45.97,76397.3,0.0,-0.98716,1e-05,1.7341]
[1779634296700,45.97,76395.67,0.0,-0.98718,1e-05,1.73144]
[1779634302334,45.97,76394.43,0.0,-0.9872,1e-05,1.72942]
[1779634307368,45.97,76394.9,0.0,-0.98719,1e-05,1.73019]
[1779634314417,45.97,76395.78,0.0,-0.98718,1e-05,1.73162]
[1779634319452,45.97,76395.91,0.0,-0.98718,1e-05,1.73183]
[1779634326501,45.97,76395.92,0.0,-0.98718,1e-05,1.73185]
[1779634331536,45.97,76396.48,0.0,-0.98717,1e-05,1.73276]
[1779634336979,45.97,76397.17,0.0,-0.98716,1e-05,1.73389]
[1779634343620,45.97,76396.68,0.0,-0.98717,1e-05,1.73309]
[1779634348655,45.97,76397.25,0.0,-0.98716,1e-05,1.73402]
[1779634353691,45.97,76397.2,0.0,-0.98717,1e-05,1.73181]
[1779634360739,45.97,76396.97,0.0,-0.98718,1e-05,1.73144]
[1779634365775,45.97,76397.38,0.0,-0.98717,1e-05,1.7321]
[1779634370809,45.97,76397.51,0.0,-0.98717,1e-05,1.73232]
[1779634375845,45.97,76397.64,0.0,-0.98717,1e-05,1.73253]
[1779634380881,45.97,76397.88,0.0,-0.98716,1e-05,1.73292]
[1779634385915,45.97,76397.85,0.0,-0.98716,1e-05,1.73287]
[1779634391957,45.97,76398.35,0.0,-0.98716,1e-05,1.73368]
[1779634397399,45.97,76400.79,0.0,-0.98712,1e-05,1.73767]
[1779634403037,45.97,76404.7,0.0,-0.98707,1e-05,1.74406]
[1779634405052,45.97,76409.43,0.0,-0.987,1e-05,1.75182]
[1779634406059,45.97,76415.83,0.0,-0.98692,1e-05,1.76237]
[1779634407470,45.97,76415.29,0.0,-0.98692,1e-05,1.76147]
[1779634413111,45.97,76413.85,0.0,-0.98696,1e-05,1.75695]
[1779634418145,45.97,76411.23,0.0,-0.987,1e-05,1.75264]
[1779634423181,45.97,76405.19,0.0,-0.98708,1e-05,1.74273]
[1779634424190,45.97,76405.04,0.0,-0.98708,1e-05,1.74248]
[1779634429224,45.97,76403.86,0.0,-0.9871,1e-05,1.74055]
[1779634434259,45.97,76406.21,0.0,-0.98706,1e-05,1.7444]
[1779634437682,45.97,76413.31,0.0,-0.98697,1e-05,1.75606]
[1779634438288,45.97,76413.31,0.0,-0.98697,1e-05,1.75606]
[1779634443322,45.97,76406.18,0.0,-0.98707,1e-05,1.74435]
[1779634445336,45.97,76414.64,0.0,-0.98695,1e-05,1.75825]
[1779634450371,45.97,76421.48,0.0,-0.98685,1e-05,1.76956]
[1779634455406,45.97,76425.67,0.0,-0.98679,1e-05,1.77651]
[1779634460442,45.97,76428.33,0.0,-0.98676,1e-05,1.78094]
[1779634465475,45.97,76429.99,0.0,-0.98673,1e-05,1.78371]
[1779634470511,45.97,76428.1,0.0,-0.98676,1e-05,1.78056]
[1779634475548,45.97,76417.27,0.0,-0.98693,1e-05,1.76045]
[1779634476555,45.97,76416.33,0.0,-0.98694,1e-05,1.7589]
[1779634481591,45.97,76414.14,0.0,-0.98697,1e-05,1.75529]
[1779634486628,45.97,76412.82,0.0,-0.98699,1e-05,1.75311]
[1779634494684,45.97,76410.21,0.0,-0.98702,1e-05,1.74882]
[1779634499719,45.97,76404.9,0.0,-0.9871,1e-05,1.74012]
[1779634502742,45.97,76399.87,0.0,-0.98717,1e-05,1.73191]
[1779634507776,45.97,76399.45,0.0,-0.98717,1e-05,1.73123]
[1779634513820,45.97,76396.82,0.0,-0.98721,1e-05,1.72695]
[1779634519860,45.97,76397.61,0.0,-0.9872,1e-05,1.72823]
[1779634525902,45.97,76395.09,0.0,-0.98723,1e-05,1.72414]
[1779634530937,45.97,76396.73,0.0,-0.98721,1e-05,1.7268]
[1779634535972,45.97,76398.98,0.0,-0.98719,1e-05,1.72834]
[1779634541007,45.97,76399.41,0.0,-0.98719,1e-05,1.72904]
[1779634546046,45.97,76405.44,0.0,-0.98711,1e-05,1.73887]
[1779634551079,45.97,76407.42,0.0,-0.98708,1e-05,1.74211]
[1779634556114,45.97,76407.88,0.0,-0.98707,1e-05,1.74287]
[1779634561149,45.97,76405.54,0.0,-0.9871,1e-05,1.73904]
[1779634563162,45.97,76398.73,0.0,-0.9872,1e-05,1.72793]
[1779634564169,45.97,76399.01,0.0,-0.98719,1e-05,1.72839]
[1779634569211,45.97,76398.51,0.0,-0.9872,1e-05,1.72757]
[1779634571225,45.97,76392.48,0.0,-0.98728,1e-05,1.71779]
[1779634572232,45.97,76393.93,0.0,-0.98726,1e-05,1.72014]
[1779634578687,45.97,76394.93,0.0,-0.98725,1e-05,1.72176]
[1779634584316,45.97,76394.93,0.0,-0.98725,1e-05,1.72176]
[1779634589352,45.97,76395.42,0.0,-0.98724,1e-05,1.72255]
[1779634594386,45.97,76398.5,0.0,-0.98722,1e-05,1.72544]
[1779634600429,45.97,76398.65,0.0,-0.98721,1e-05,1.72568]
[1779634605463,45.97,76401.85,0.0,-0.98717,1e-05,1.73089]
[1779634610497,45.97,76397.93,0.0,-0.98722,1e-05,1.72451]
[1779634616540,45.97,76398.26,0.0,-0.98722,1e-05,1.72505]
[1779634621576,45.97,76395.97,0.0,-0.98725,1e-05,1.72133]
[1779634626614,45.97,76399.7,0.0,-0.9872,1e-05,1.72739]
[1779634632653,45.97,76399.39,0.0,-0.9872,1e-05,1.72688]
[1779634638695,45.97,76399.66,0.0,-0.9872,1e-05,1.72732]
[1779634645744,45.97,76399.44,0.0,-0.9872,1e-05,1.72696]
[1779634651788,45.97,76398.62,0.0,-0.98723,1e-05,1.72351]
[1779634659249,45.97,76398.36,0.0,-0.98723,1e-05,1.72309]
[1779634669319,45.97,76398.17,0.0,-0.98724,1e-05,1.72278]
[1779634672943,45.97,76392.44,0.0,-0.98731,1e-05,1.7135]
[1779634673950,45.97,76381.28,0.0,-0.98747,1e-05,1.69554]
[1779634674956,45.97,76381.72,0.0,-0.98746,1e-05,1.69624]
[1779634679987,45.97,76383.38,0.0,-0.98744,1e-05,1.6989]
[1779634685023,45.97,76385.0,0.0,-0.98742,1e-05,1.70151]
[1779634690061,45.97,76388.07,0.0,-0.98737,1e-05,1.70645]
[1779634695093,45.97,76388.44,0.0,-0.98737,1e-05,1.70704]
[1779634702143,45.97,76389.76,0.0,-0.98735,1e-05,1.70917]
[1779634709602,45.97,76391.64,0.0,-0.98733,1e-05,1.71221]
[1779634715237,45.97,76393.08,0.0,-0.98732,1e-05,1.71242]
[1779634716241,45.97,76377.79,0.0,-0.98753,1e-05,1.68786]
[1779634721275,45.97,76375.66,0.0,-0.98756,1e-05,1.68446]
[1779634726311,45.97,76375.91,0.0,-0.98755,1e-05,1.68486]
[1779634731345,45.97,76376.41,0.0,-0.98755,1e-05,1.68565]
[1779634736380,45.97,76371.98,0.0,-0.98761,1e-05,1.6786]
[1779634741415,45.97,76369.58,0.0,-0.98764,1e-05,1.67478]
[1779634742422,45.97,76375.87,0.0,-0.98755,1e-05,1.68479]
[1779634743429,45.97,76383.22,0.0,-0.98745,1e-05,1.69655]
[1779634744436,45.97,76396.67,0.0,-0.98727,1e-05,1.71823]
[1779634747457,45.97,76400.31,0.0,-0.98722,1e-05,1.72413]
[1779634752492,45.97,76399.21,0.0,-0.98724,1e-05,1.72235]
[1779634755513,45.97,76390.05,0.0,-0.98736,1e-05,1.70753]
[1779634760548,45.97,76390.25,0.0,-0.98736,1e-05,1.70785]
[1779634765584,45.97,76392.16,0.0,-0.98733,1e-05,1.71094]
[1779634766590,45.97,76400.14,0.0,-0.98722,1e-05,1.72386]
[1779634770032,45.97,76394.65,0.0,-0.9873,1e-05,1.71496]
[1779634770618,45.97,76394.65,0.0,-0.9873,1e-05,1.71496]
[1779634772633,45.97,76383.9,0.0,-0.98746,1e-05,1.69554]
[1779634774647,45.97,76378.57,0.0,-0.98753,1e-05,1.68701]
[1779634780102,45.97,76390.38,0.0,-0.98737,1e-05,1.70596]
[1779634782703,45.97,76385.06,0.0,-0.98745,1e-05,1.6974]
[1779634787743,45.97,76382.77,0.0,-0.98748,1e-05,1.69373]
[1779634793785,45.97,76380.69,0.0,-0.9875,1e-05,1.6904]
[1779634795800,45.97,76389.85,0.0,-0.98738,1e-05,1.7051]
[1779634796807,45.97,76391.31,0.0,-0.98736,1e-05,1.70745]
[1779634801842,45.97,76388.31,0.0,-0.9874,1e-05,1.70262]
[1779634802849,45.97,76381.69,0.0,-0.98749,1e-05,1.692]
[1779634803856,45.97,76380.45,0.0,-0.98751,1e-05,1.69002]
[1779634808894,45.97,76379.98,0.0,-0.98751,1e-05,1.68926]
[1779634813934,45.97,76375.38,0.0,-0.98758,1e-05,1.68192]
[1779634817960,45.97,76370.15,0.0,-0.98765,1e-05,1.67361]
[1779634822995,45.97,76375.97,0.0,-0.98757,1e-05,1.68286]
[1779634824001,45.97,76377.57,0.0,-0.98755,1e-05,1.68542]
[1779634827023,45.97,76385.75,0.0,-0.98744,1e-05,1.69851]
[1779634828030,45.97,76387.09,0.0,-0.98742,1e-05,1.70066]
[1779634834074,45.97,76388.85,0.0,-0.98741,1e-05,1.70139]
[1779634840116,45.97,76390.57,0.0,-0.98739,1e-05,1.70415]
[1779634845149,45.97,76388.84,0.0,-0.98741,1e-05,1.70137]
[1779634850185,45.97,76388.19,0.0,-0.98742,1e-05,1.70033]
[1779634856228,45.97,76387.22,0.0,-0.98743,1e-05,1.69877]
[1779634858241,45.97,76381.85,0.0,-0.9875,1e-05,1.69016]
[1779634859249,45.97,76374.25,0.0,-0.98761,1e-05,1.67804]
[1779634860668,45.97,76372.23,0.0,-0.98763,1e-05,1.67483]
[1779634866301,45.97,76370.68,0.0,-0.98765,1e-05,1.67237]
[1779634871338,45.97,76372.02,0.0,-0.98764,1e-05,1.6745]
[1779634873351,45.97,76366.82,0.0,-0.9877,1e-05,1.66625]
[1779634874359,45.97,76358.82,0.0,-0.98781,1e-05,1.65364]
[1779634878386,45.97,76361.18,0.0,-0.98778,1e-05,1.65735]
[1779634883422,45.97,76359.12,0.0,-0.98781,1e-05,1.65411]
[1779634888456,45.97,76355.62,0.0,-0.98785,1e-05,1.64862]
[1779634893495,45.97,76353.04,0.0,-0.9879,1e-05,1.64252]
[1779634895510,45.97,76363.15,0.0,-0.98777,1e-05,1.65839]
[1779634900957,45.97,76364.15,0.0,-0.98775,1e-05,1.65997]
[1779634903567,45.97,76354.47,0.0,-0.98788,1e-05,1.64476]
[1779634907595,45.97,76346.72,0.0,-0.98798,1e-05,1.63266]
[1779634911046,45.97,76356.73,0.0,-0.98785,1e-05,1.6483]
[1779634911625,45.97,76356.73,0.0,-0.98785,1e-05,1.6483]
[1779634912631,45.97,76368.07,0.0,-0.9877,1e-05,1.66616]
[1779634916658,45.97,76373.67,0.0,-0.98763,1e-05,1.67503]
[1779634921705,45.97,76377.86,0.0,-0.98757,1e-05,1.6817]
[1779634923708,45.97,76391.43,0.0,-0.98739,1e-05,1.70343]
[1779634928759,45.97,76393.52,0.0,-0.98736,1e-05,1.7068]
[1779634929752,45.97,76403.49,0.0,-0.98722,1e-05,1.72293]
[1779634931176,45.97,76419.58,0.0,-0.987,1e-05,1.74923]
[1779634931764,45.97,76419.58,0.0,-0.987,1e-05,1.74923]
[1779634936801,45.97,76416.1,0.0,-0.98705,1e-05,1.74351]
[1779634941836,45.97,76418.97,0.0,-0.98701,1e-05,1.74822]
[1779634942844,45.97,76426.28,0.0,-0.98691,1e-05,1.76027]
[1779634947879,45.97,76426.6,0.0,-0.9869,1e-05,1.7608]
[1779634952914,45.97,76428.67,0.0,-0.98689,1e-05,1.76206]
[1779634957951,45.97,76429.04,0.0,-0.98688,1e-05,1.76268]
[1779634960971,45.97,76439.45,0.0,-0.98674,1e-05,1.77996]
[1779634966006,45.97,76428.57,0.0,-0.98689,1e-05,1.7619]
[1779634971045,45.97,76433.56,0.0,-0.98682,1e-05,1.77017]
[1779634976080,45.97,76436.08,0.0,-0.98679,1e-05,1.77435]
[1779634979101,45.97,76442.67,0.0,-0.98669,1e-05,1.78534]
[1779634984137,45.97,76438.66,0.0,-0.98675,1e-05,1.77865]
[1779634991188,45.97,76439.0,0.0,-0.98674,1e-05,1.77921]
[1779634996222,45.97,76422.71,0.0,-0.98697,1e-05,1.75223]
[1779634997230,45.97,76422.06,0.0,-0.98698,1e-05,1.75116]
[1779635000252,45.97,76415.75,0.0,-0.98707,1e-05,1.7408]
[1779635004278,45.97,76411.48,0.0,-0.98713,1e-05,1.73382]
[1779635009313,45.97,76409.77,0.0,-0.98715,1e-05,1.73103]
[1779635014350,45.97,76407.65,0.0,-0.9872,1e-05,1.72545]
[1779635019383,45.97,76405.94,0.0,-0.98722,1e-05,1.72267]
[1779635025425,45.97,76405.47,0.0,-0.98723,1e-05,1.7219]
[1779635030460,45.97,76405.87,0.0,-0.98722,1e-05,1.72255]
[1779635035494,45.97,76404.41,0.0,-0.98724,1e-05,1.72018]
[1779635039524,45.97,76397.01,0.0,-0.98734,1e-05,1.70821]
[1779635044559,45.97,76397.83,0.0,-0.98733,1e-05,1.70953]
[1779635047579,45.97,76402.66,0.0,-0.98727,1e-05,1.71735]
[1779635052617,45.97,76404.81,0.0,-0.98724,1e-05,1.72083]
[1779635054628,45.97,76411.38,0.0,-0.98715,1e-05,1.73152]
[1779635059663,45.97,76415.49,0.0,-0.98709,1e-05,1.73824]
[1779635060673,45.97,76421.2,0.0,-0.98701,1e-05,1.7476]
[1779635062089,45.97,76428.31,0.0,-0.98691,1e-05,1.75931]
[1779635067721,45.97,76431.98,0.0,-0.98686,1e-05,1.76539]
[1779635072159,45.97,76443.22,0.0,-0.98672,1e-05,1.78191]
[1779635074769,45.97,76444.12,0.0,-0.9867,1e-05,1.78341]
[1779635079804,45.97,76445.87,0.0,-0.98668,1e-05,1.78633]
[1779635084840,45.97,76445.8,0.0,-0.98668,1e-05,1.78622]
[1779635089874,45.97,76444.33,0.0,-0.9867,1e-05,1.78376]
[1779635095916,45.97,76448.23,0.0,-0.98664,1e-05,1.79028]
[1779635102372,45.97,76451.44,0.0,-0.9866,1e-05,1.79567]
[1779635105985,45.97,76444.56,0.0,-0.9867,1e-05,1.78414]
[1779635106994,45.97,76438.49,0.0,-0.98678,1e-05,1.77403]
[1779635112443,45.97,76433.88,0.0,-0.98685,1e-05,1.76637]
[1779635118076,45.97,76435.86,0.0,-0.98682,1e-05,1.76966]
[1779635123111,45.97,76430.4,0.0,-0.9869,1e-05,1.76061]
[1779635129154,45.97,76430.07,0.0,-0.9869,1e-05,1.76007]
[1779635131167,45.97,76424.96,0.0,-0.98699,1e-05,1.74949]
[1779635133181,45.97,76418.57,0.0,-0.98708,1e-05,1.739]
[1779635138216,45.97,76416.47,0.0,-0.98711,1e-05,1.73557]
[1779635143251,45.97,76414.32,0.0,-0.98714,1e-05,1.73206]
[1779635148286,45.97,76412.27,0.0,-0.98716,1e-05,1.72871]
[1779635153323,45.97,76410.14,0.0,-0.98719,1e-05,1.72525]
[1779635158358,45.97,76407.95,0.0,-0.98722,1e-05,1.72168]
[1779635163393,45.97,76407.06,0.0,-0.98724,1e-05,1.72024]
[1779635165407,45.97,76397.92,0.0,-0.98736,1e-05,1.70545]
[1779635166415,45.97,76392.33,0.0,-0.98744,1e-05,1.69646]
[1779635167423,45.97,76392.89,0.0,-0.98743,1e-05,1.69736]
[1779635172457,45.97,76394.97,0.0,-0.9874,1e-05,1.7007]
[1779635177491,45.97,76397.01,0.0,-0.98737,1e-05,1.70399]
[1779635182526,45.97,76398.13,0.0,-0.98736,1e-05,1.70579]
[1779635185548,45.97,76392.88,0.0,-0.98743,1e-05,1.69734]
[1779635190583,45.97,76392.0,0.0,-0.98744,1e-05,1.69593]
[1779635198644,45.97,76394.09,0.0,-0.98743,1e-05,1.69718]
[1779635199650,45.97,76383.72,0.0,-0.98757,1e-05,1.68059]
[1779635201664,45.97,76379.23,0.0,-0.98763,1e-05,1.67345]
[1779635206699,45.97,76373.86,0.0,-0.9877,1e-05,1.66493]
[1779635211738,45.97,76372.22,0.0,-0.98772,1e-05,1.66234]
[1779635215765,45.97,76364.0,0.0,-0.98783,1e-05,1.64939]
[1779635220800,45.97,76365.38,0.0,-0.98781,1e-05,1.65156]
[1779635225835,45.97,76365.38,0.0,-0.98781,1e-05,1.65156]
[1779635230870,45.97,76365.92,0.0,-0.9878,1e-05,1.65241]
[1779635239938,45.97,76367.67,0.0,-0.98778,1e-05,1.65516]
[1779635244969,45.97,76369.21,0.0,-0.98776,1e-05,1.65759]
[1779635253431,45.97,76370.07,0.0,-0.98776,1e-05,1.65687]
[1779635259067,45.97,76371.23,0.0,-0.98775,1e-05,1.6587]
[1779635264102,45.97,76371.12,0.0,-0.98775,1e-05,1.65853]
[1779635270146,45.97,76370.86,0.0,-0.98775,1e-05,1.65812]
[1779635276186,45.97,76370.35,0.0,-0.98776,1e-05,1.65732]
[1779635280217,45.97,76364.78,0.0,-0.98783,1e-05,1.64855]
[1779635285248,45.97,76366.13,0.0,-0.98782,1e-05,1.65067]
[1779635292298,45.97,76368.69,0.0,-0.98778,1e-05,1.6547]
[1779635293306,45.97,76373.53,0.0,-0.98772,1e-05,1.66233]
[1779635298340,45.97,76374.6,0.0,-0.9877,1e-05,1.66403]
[1779635304381,45.97,76375.21,0.0,-0.9877,1e-05,1.66499]
[1779635313446,45.97,76375.11,0.0,-0.98771,1e-05,1.66276]
[1779635316468,45.97,76384.44,0.0,-0.98759,1e-05,1.67756]
[1779635317474,45.97,76387.95,0.0,-0.98754,1e-05,1.68315]
[1779635318481,45.97,76405.11,0.0,-0.98731,1e-05,1.71072]
[1779635319489,45.97,76408.39,0.0,-0.98726,1e-05,1.71603]
[1779635324523,45.97,76407.1,0.0,-0.98728,1e-05,1.71394]
[1779635333587,45.97,76406.05,0.0,-0.9873,1e-05,1.71224]
[1779635338621,45.97,76405.49,0.0,-0.9873,1e-05,1.71133]
[1779635344060,45.97,76405.8,0.0,-0.9873,1e-05,1.71184]
[1779635349698,45.97,76405.8,0.0,-0.9873,1e-05,1.71184]
[1779635354733,45.97,76402.31,0.0,-0.98735,1e-05,1.7062]
[1779635359769,45.97,76402.99,0.0,-0.98734,1e-05,1.70729]
[1779635364802,45.97,76401.81,0.0,-0.98735,1e-05,1.70539]
[1779635369839,45.97,76404.44,0.0,-0.98732,1e-05,1.70964]
[1779635375880,45.97,76408.81,0.0,-0.98727,1e-05,1.71459]
[1779635380915,45.97,76410.98,0.0,-0.98724,1e-05,1.71811]
[1779635385951,45.97,76414.04,0.0,-0.9872,1e-05,1.72308]
[1779635387964,45.97,76408.68,0.0,-0.98727,1e-05,1.71438]
[1779635393000,45.97,76405.49,0.0,-0.98732,1e-05,1.70922]
[1779635398034,45.97,76404.28,0.0,-0.98733,1e-05,1.70726]
[1779635403075,45.97,76406.71,0.0,-0.9873,1e-05,1.71119]
[1779635408106,45.97,76406.09,0.0,-0.98731,1e-05,1.71019]
[1779635413141,45.97,76408.38,0.0,-0.98728,1e-05,1.71389]
[1779635418177,45.97,76407.62,0.0,-0.98729,1e-05,1.71266]
[1779635423211,45.97,76403.91,0.0,-0.98734,1e-05,1.70666]
[1779635428248,45.97,76404.34,0.0,-0.98733,1e-05,1.70736]
[1779635433285,45.97,76404.36,0.0,-0.98735,1e-05,1.70528]
[1779635438318,45.97,76402.93,0.0,-0.98737,1e-05,1.70297]
[1779635443353,45.97,76405.24,0.0,-0.98734,1e-05,1.7067]
[1779635448388,45.97,76402.97,0.0,-0.98737,1e-05,1.70303]
[1779635454840,45.97,76401.36,0.0,-0.98739,1e-05,1.70044]
[1779635460472,45.97,76400.7,0.0,-0.9874,1e-05,1.69938]
[1779635465508,45.97,76398.31,0.0,-0.98743,1e-05,1.69554]
[1779635470543,45.97,76398.36,0.0,-0.98743,1e-05,1.69562]
[1779635475580,45.97,76399.36,0.0,-0.98742,1e-05,1.69722]
[1779635482634,45.97,76399.66,0.0,-0.98741,1e-05,1.69771]
[1779635487668,45.97,76399.88,0.0,-0.98741,1e-05,1.69806]
[1779635493713,45.97,76400.1,0.0,-0.98742,1e-05,1.69631]
[1779635499752,45.97,76400.08,0.0,-0.98742,1e-05,1.69627]
[1779635505195,45.97,76400.0,0.0,-0.98742,1e-05,1.69615]
[1779635515864,45.97,76400.06,0.0,-0.98742,1e-05,1.69624]
[1779635520899,45.97,76399.77,0.0,-0.98743,1e-05,1.69578]
[1779635529962,45.97,76400.49,0.0,-0.98742,1e-05,1.69693]
[1779635535403,45.97,76400.85,0.0,-0.98741,1e-05,1.69751]
[1779635542059,45.97,76400.72,0.0,-0.98741,1e-05,1.6973]
[1779635552118,45.97,76400.53,0.0,-0.98743,1e-05,1.69489]
[1779635558161,45.97,76401.29,0.0,-0.98742,1e-05,1.69611]
[1779635565616,45.97,76401.01,0.0,-0.98742,1e-05,1.69566]
[1779635571251,45.97,76400.31,0.0,-0.98743,1e-05,1.69454]
[1779635576286,45.97,76399.37,0.0,-0.98745,1e-05,1.69303]
[1779635581321,45.97,76390.86,0.0,-0.98756,1e-05,1.67942]
[1779635586356,45.97,76391.88,0.0,-0.98755,1e-05,1.68104]
[1779635591391,45.97,76393.87,0.0,-0.98752,1e-05,1.68422]
[1779635598441,45.97,76397.46,0.0,-0.98747,1e-05,1.68997]
[1779635603476,45.97,76398.89,0.0,-0.98745,1e-05,1.69226]
[1779635613545,45.97,76398.31,0.0,-0.98748,1e-05,1.68922]
[1779635619588,45.97,76398.8,0.0,-0.98747,1e-05,1.69001]
[1779635624624,45.97,76394.85,0.0,-0.98752,1e-05,1.68369]
[1779635632681,45.97,76398.42,0.0,-0.98747,1e-05,1.6894]
[1779635640734,45.97,76399.24,0.0,-0.98746,1e-05,1.69071]
[1779635645771,45.97,76400.86,0.0,-0.98744,1e-05,1.69331]
[1779635650806,45.97,76404.73,0.0,-0.98739,1e-05,1.69953]
[1779635655841,45.97,76404.33,0.0,-0.98739,1e-05,1.69889]
[1779635660881,45.97,76404.21,0.0,-0.9874,1e-05,1.6987]
[1779635665910,45.97,76402.75,0.0,-0.98742,1e-05,1.69635]
[1779635670946,45.97,76408.42,0.0,-0.98734,1e-05,1.70548]
[1779635675980,45.97,76421.0,0.0,-0.98718,1e-05,1.72375]
[1779635676989,45.97,76421.1,0.0,-0.98718,1e-05,1.72391]
[1779635682024,45.97,76419.5,0.0,-0.9872,1e-05,1.72131]
[1779635684039,45.97,76413.77,0.0,-0.98728,1e-05,1.71201]
[1779635692095,45.97,76413.18,0.0,-0.98729,1e-05,1.71106]
[1779635697129,45.97,76411.26,0.0,-0.98732,1e-05,1.70795]
[1779635703172,45.97,76411.7,0.0,-0.98731,1e-05,1.70866]
[1779635706608,45.97,76397.95,0.0,-0.9875,1e-05,1.68654]
[1779635708211,45.97,76399.71,0.0,-0.98747,1e-05,1.68936]
[1779635710221,45.97,76415.99,0.0,-0.98725,1e-05,1.71561]
[1779635711229,45.97,76418.02,0.0,-0.98722,1e-05,1.7189]
[1779635716678,45.97,76419.53,0.0,-0.9872,1e-05,1.72136]
[1779635722305,45.97,76422.45,0.0,-0.98716,1e-05,1.72611]
[1779635724319,45.97,76435.43,0.0,-0.98698,1e-05,1.74737]
[1779635729356,45.97,76443.85,0.0,-0.98686,1e-05,1.76127]
[1779635732375,45.97,76433.84,0.0,-0.98702,1e-05,1.7426]
[1779635737410,45.97,76433.43,0.0,-0.98702,1e-05,1.74193]
[1779635738417,45.97,76425.06,0.0,-0.98714,1e-05,1.72823]
[1779635743454,45.97,76420.01,0.0,-0.98721,1e-05,1.72001]
[1779635746890,45.97,76414.52,0.0,-0.98729,1e-05,1.7111]
[1779635752515,45.97,76414.94,0.0,-0.98728,1e-05,1.71178]
[1779635758557,45.97,76418.83,0.0,-0.98723,1e-05,1.71809]
[1779635764599,45.97,76421.14,0.0,-0.98719,1e-05,1.72184]
[1779635769635,45.97,76423.15,0.0,-0.98717,1e-05,1.72512]
[1779635770642,45.97,76409.05,0.0,-0.98736,1e-05,1.70226]
[1779635772656,45.97,76403.1,0.0,-0.98744,1e-05,1.69269]
[1779635773665,45.97,76395.52,0.0,-0.98754,1e-05,1.68056]
[1779635774670,45.97,76388.87,0.0,-0.98763,1e-05,1.66998]
[1779635779705,45.97,76387.87,0.0,-0.98765,1e-05,1.66839]
[1779635783734,45.97,76382.14,0.0,-0.98772,1e-05,1.65932]
[1779635788769,45.97,76384.18,0.0,-0.9877,1e-05,1.66254]
[1779635792796,45.97,76377.54,0.0,-0.9878,1e-05,1.64999]
[1779635797832,45.97,76354.89,0.0,-0.9881,1e-05,1.61466]
[1779635798839,45.97,76360.49,0.0,-0.98802,1e-05,1.62334]
[1779635801869,45.97,76352.67,0.0,-0.98812,1e-05,1.61123]
[1779635806901,45.97,76354.08,0.0,-0.98811,1e-05,1.61341]
[1779635809924,45.97,76348.64,0.0,-0.98818,1e-05,1.60502]
[1779635814958,45.97,76350.43,0.0,-0.98815,1e-05,1.60778]
[1779635819994,45.97,76350.17,0.0,-0.98816,1e-05,1.60738]
[1779635824024,45.97,76355.84,0.0,-0.98808,1e-05,1.61613]
[1779635830065,45.97,76359.21,0.0,-0.98804,1e-05,1.62135]
[1779635835100,45.97,76357.7,0.0,-0.98806,1e-05,1.61901]
[1779635840134,45.97,76358.21,0.0,-0.98805,1e-05,1.6198]
[1779635842148,45.97,76364.33,0.0,-0.98797,1e-05,1.62931]
[1779635844162,45.97,76370.22,0.0,-0.9879,1e-05,1.63851]
[1779635846177,45.97,76372.24,0.0,-0.98787,1e-05,1.64167]
[1779635848190,45.97,76378.6,0.0,-0.98778,1e-05,1.65166]
[1779635852218,45.97,76385.33,0.0,-0.98771,1e-05,1.6602]
[1779635854231,45.97,76393.83,0.0,-0.9876,1e-05,1.67368]
[1779635857256,45.97,76397.11,0.0,-0.98755,1e-05,1.6789]
[1779635862289,45.97,76390.8,0.0,-0.98764,1e-05,1.66886]
[1779635863296,45.97,76391.7,0.0,-0.98763,1e-05,1.67029]
[1779635866318,45.97,76386.3,0.0,-0.9877,1e-05,1.66173]
[1779635872361,45.97,76388.02,0.0,-0.98767,1e-05,1.66445]
[1779635877819,45.97,76390.85,0.0,-0.98764,1e-05,1.66894]
[1779635883437,45.97,76391.17,0.0,-0.98763,1e-05,1.66945]
[1779635887889,45.97,76385.71,0.0,-0.98771,1e-05,1.6608]
[1779635893508,45.97,76389.34,0.0,-0.98766,1e-05,1.66655]
[1779635898543,45.97,76393.73,0.0,-0.9876,1e-05,1.67352]
[1779635905593,45.97,76393.58,0.0,-0.9876,1e-05,1.67328]
[1779635908029,45.97,76401.63,0.0,-0.98749,1e-05,1.68613]
[1779635912642,45.97,76406.81,0.0,-0.98744,1e-05,1.69232]
[1779635918099,45.97,76407.14,0.0,-0.98743,1e-05,1.69285]
[1779635923718,45.97,76410.38,0.0,-0.98739,1e-05,1.69806]
[1779635928754,45.97,76410.36,0.0,-0.98739,1e-05,1.69803]
[1779635933788,45.97,76409.25,0.0,-0.9874,1e-05,1.69624]
[1779635935803,45.97,76403.09,0.0,-0.98749,1e-05,1.68636]
[1779635936810,45.97,76400.72,0.0,-0.98752,1e-05,1.68257]
[1779635941844,45.97,76402.09,0.0,-0.9875,1e-05,1.68476]
[1779635946880,45.97,76405.04,0.0,-0.98746,1e-05,1.68948]
[1779635951915,45.97,76404.5,0.0,-0.98747,1e-05,1.68862]
[1779635956950,45.97,76404.19,0.0,-0.98747,1e-05,1.68812]
[1779635961991,45.97,76404.08,0.0,-0.98747,1e-05,1.68795]
[1779635967020,45.97,76404.5,0.0,-0.98747,1e-05,1.68862]
[1779635972056,45.97,76411.54,0.0,-0.98739,1e-05,1.69782]
[1779635978098,45.97,76411.94,0.0,-0.98738,1e-05,1.69846]
[1779635979104,45.97,76405.53,0.0,-0.98747,1e-05,1.68816]
[1779635980111,45.97,76405.84,0.0,-0.98746,1e-05,1.68866]
[1779635985146,45.97,76405.67,0.0,-0.98747,1e-05,1.68839]
[1779635990181,45.97,76404.62,0.0,-0.98748,1e-05,1.6867]
[1779635998238,45.97,76403.78,0.0,-0.98749,1e-05,1.68536]
[1779636003274,45.97,76397.39,0.0,-0.98758,1e-05,1.67516]
[1779636005288,45.97,76393.3,0.0,-0.98763,1e-05,1.66865]
[1779636008308,45.97,76390.51,0.0,-0.98767,1e-05,1.66423]
[1779636013344,45.97,76392.15,0.0,-0.98765,1e-05,1.66683]
[1779636015358,45.97,76386.65,0.0,-0.98772,1e-05,1.65812]
[1779636017373,45.97,76384.43,0.0,-0.98775,1e-05,1.65462]
[1779636022407,45.97,76386.69,0.0,-0.98772,1e-05,1.65818]
[1779636027445,45.97,76389.62,0.0,-0.98768,1e-05,1.66282]
[1779636032476,45.97,76390.5,0.0,-0.98769,1e-05,1.66213]
[1779636037520,45.97,76383.88,0.0,-0.98777,1e-05,1.65167]
[1779636038951,45.97,76382.24,0.0,-0.9878,1e-05,1.64909]
[1779636046581,45.97,76385.2,0.0,-0.98776,1e-05,1.65375]
[1779636051616,45.97,76388.66,0.0,-0.98771,1e-05,1.65922]
[1779636057658,45.97,76390.32,0.0,-0.98769,1e-05,1.66184]
[1779636062696,45.97,76391.56,0.0,-0.98767,1e-05,1.6638]
[1779636067733,45.97,76381.99,0.0,-0.9878,1e-05,1.6487]
[1779636069163,45.97,76370.49,0.0,-0.98795,1e-05,1.63069]
[1779636071768,45.97,76354.6,0.0,-0.98816,1e-05,1.60606]
[1779636072768,45.97,76350.74,0.0,-0.98821,1e-05,1.60012]
[1779636075790,45.97,76350.79,0.0,-0.98821,1e-05,1.6002]
[1779636081831,45.97,76349.81,0.0,-0.98822,1e-05,1.59869]
[1779636086866,45.97,76348.52,0.0,-0.98824,1e-05,1.59671]
[1779636091905,45.97,76358.08,0.0,-0.98813,1e-05,1.60938]
[1779636092912,45.97,76362.92,0.0,-0.98806,1e-05,1.61687]
[1779636094926,45.97,76365.33,0.0,-0.98803,1e-05,1.6206]
[1779636099373,45.97,76371.22,0.0,-0.98796,1e-05,1.62977]
[1779636104998,45.97,76372.35,0.0,-0.98794,1e-05,1.63153]
[1779636110034,45.97,76375.43,0.0,-0.9879,1e-05,1.63634]
[1779636115069,45.97,76375.41,0.0,-0.9879,1e-05,1.63631]
[1779636120104,45.97,76378.55,0.0,-0.98786,1e-05,1.64122]
[1779636125139,45.97,76373.12,0.0,-0.98793,1e-05,1.63273]
[1779636127381,45.97,76372.49,0.0,-0.98794,1e-05,1.63175]
[1779636131183,45.97,76378.6,0.0,-0.98786,1e-05,1.6413]
[1779636136223,45.97,76381.12,0.0,-0.98783,1e-05,1.64526]
[1779636141255,45.97,76376.64,0.0,-0.98788,1e-05,1.63823]
[1779636147296,45.97,76374.6,0.0,-0.98791,1e-05,1.63504]
[1779636152335,45.97,76377.97,0.0,-0.98788,1e-05,1.63825]
[1779636157368,45.97,76378.95,0.0,-0.98787,1e-05,1.63978]
[1779636162403,45.97,76380.44,0.0,-0.98785,1e-05,1.64212]
[1779636168445,45.97,76378.53,0.0,-0.98787,1e-05,1.63912]
[1779636173481,45.97,76380.36,0.0,-0.98785,1e-05,1.64199]
[1779636176501,45.97,76387.64,0.0,-0.98775,1e-05,1.65344]
[1779636177508,45.97,76387.27,0.0,-0.98776,1e-05,1.65286]
[1779636184557,45.97,76390.31,0.0,-0.98772,1e-05,1.65766]
[1779636190024,45.97,76388.87,0.0,-0.98774,1e-05,1.65538]
[1779636195635,45.97,76390.48,0.0,-0.98772,1e-05,1.65793]
[1779636201317,45.97,76392.86,0.0,-0.98768,1e-05,1.66169]
[1779636206711,45.97,76393.64,0.0,-0.98767,1e-05,1.66293]
[1779636211746,45.97,76395.15,0.0,-0.98767,1e-05,1.66323]
[1779636216781,45.97,76395.7,0.0,-0.98766,1e-05,1.6641]
[1779636221835,45.97,76405.23,0.0,-0.98753,1e-05,1.67927]
[1779636222840,45.97,76406.69,0.0,-0.98751,1e-05,1.6816]
[1779636223848,45.97,76400.83,0.0,-0.98759,1e-05,1.67225]
[1779636224854,45.97,76399.25,0.0,-0.98761,1e-05,1.66974]
[1779636230304,45.97,76398.48,0.0,-0.98762,1e-05,1.66851]
[1779636235931,45.97,76401.36,0.0,-0.98759,1e-05,1.67309]
[1779636240966,45.97,76400.95,0.0,-0.98759,1e-05,1.67244]
[1779636244995,45.97,76406.33,0.0,-0.98752,1e-05,1.68102]
[1779636250444,45.97,76410.23,0.0,-0.98747,1e-05,1.68726]
[1779636256076,45.97,76415.08,0.0,-0.9874,1e-05,1.69505]
[1779636257084,45.97,76413.31,0.0,-0.98742,1e-05,1.69221]
[1779636262118,45.97,76409.54,0.0,-0.98747,1e-05,1.68616]
[1779636264135,45.97,76407.08,0.0,-0.98751,1e-05,1.68222]
[1779636269170,45.97,76410.48,0.0,-0.98746,1e-05,1.68766]
[1779636274209,45.97,76415.75,0.0,-0.98741,1e-05,1.69401]
[1779636276220,45.97,76421.28,0.0,-0.98733,1e-05,1.70293]
[1779636281254,45.97,76417.76,0.0,-0.98738,1e-05,1.69725]
[1779636286290,45.97,76413.75,0.0,-0.98743,1e-05,1.6908]
[1779636288304,45.97,76405.66,0.0,-0.98754,1e-05,1.67785]
[1779636290724,45.97,76403.6,0.0,-0.98757,1e-05,1.67456]
[1779636296358,45.97,76401.43,0.0,-0.9876,1e-05,1.67111]
[1779636299387,45.97,76397.33,0.0,-0.98765,1e-05,1.6646]
[1779636305421,45.97,76397.34,0.0,-0.98765,1e-05,1.66461]
[1779636310458,45.97,76395.57,0.0,-0.98768,1e-05,1.66181]
[1779636315492,45.97,76391.25,0.0,-0.98774,1e-05,1.65498]
[1779636320527,45.97,76389.12,0.0,-0.98776,1e-05,1.65162]
[1779636325562,45.97,76388.45,0.0,-0.98777,1e-05,1.65056]
[1779636330600,45.97,76389.49,0.0,-0.98776,1e-05,1.6522]
[1779636335633,45.97,76389.25,0.0,-0.98778,1e-05,1.64974]
[1779636340667,45.97,76391.69,0.0,-0.98774,1e-05,1.65359]
[1779636345704,45.97,76392.28,0.0,-0.98774,1e-05,1.65452]
[1779636350740,45.97,76394.05,0.0,-0.98771,1e-05,1.65732]
[1779636355775,45.97,76393.17,0.0,-0.98773,1e-05,1.65593]
[1779636361228,45.97,76393.58,0.0,-0.98772,1e-05,1.65657]
[1779636366855,45.97,76394.56,0.0,-0.98771,1e-05,1.65812]
[1779636371888,45.97,76398.3,0.0,-0.98766,1e-05,1.66404]
[1779636376922,45.97,76398.42,0.0,-0.98765,1e-05,1.66424]
[1779636381958,45.97,76402.26,0.0,-0.9876,1e-05,1.67033]
[1779636386992,45.97,76401.95,0.0,-0.98761,1e-05,1.66984]
[1779636392028,45.97,76402.39,0.0,-0.98762,1e-05,1.66844]
[1779636397065,45.97,76400.8,0.0,-0.98764,1e-05,1.66592]
[1779636403107,45.97,76400.35,0.0,-0.98764,1e-05,1.66521]
[1779636408142,45.97,76399.23,0.0,-0.98766,1e-05,1.66343]
[1779636413177,45.97,76397.04,0.0,-0.98769,1e-05,1.65996]
[1779636418215,45.97,76396.72,0.0,-0.98769,1e-05,1.65945]
[1779636423249,45.97,76396.91,0.0,-0.98769,1e-05,1.65975]
[1779636429291,45.97,76397.14,0.0,-0.98769,1e-05,1.66012]
[1779636431720,45.97,76402.76,0.0,-0.98761,1e-05,1.66903]
[1779636433319,45.97,76405.97,0.0,-0.98757,1e-05,1.67414]
[1779636438355,45.97,76404.95,0.0,-0.98758,1e-05,1.67252]
[1779636443389,45.97,76403.84,0.0,-0.9876,1e-05,1.67075]
[1779636445403,45.97,76394.4,0.0,-0.98772,1e-05,1.65578]
[1779636446410,45.97,76392.78,0.0,-0.98775,1e-05,1.65323]
[1779636451858,45.97,76387.52,0.0,-0.98783,1e-05,1.64287]
[1779636457487,45.97,76389.77,0.0,-0.9878,1e-05,1.64641]
[1779636463529,45.97,76388.51,0.0,-0.98782,1e-05,1.64442]
[1779636468564,45.97,76391.44,0.0,-0.98778,1e-05,1.64903]
[1779636473599,45.97,76392.91,0.0,-0.98776,1e-05,1.65135]
[1779636480648,45.97,76393.82,0.0,-0.98775,1e-05,1.65279]
[1779636486690,45.97,76393.69,0.0,-0.98775,1e-05,1.65258]
[1779636491726,45.97,76397.34,0.0,-0.9877,1e-05,1.65835]
[1779636497768,45.97,76395.11,0.0,-0.98773,1e-05,1.65482]
[1779636502808,45.97,76397.94,0.0,-0.98769,1e-05,1.6593]
[1779636504821,45.97,76387.63,0.0,-0.98783,1e-05,1.64304]
[1779636505829,45.97,76377.94,0.0,-0.98796,1e-05,1.62788]
[1779636506835,45.97,76377.64,0.0,-0.98796,1e-05,1.62741]
[1779636511870,45.97,76374.34,0.0,-0.98802,1e-05,1.62022]
[1779636518919,45.97,76373.33,0.0,-0.98803,1e-05,1.61865]
[1779636523955,45.97,76371.6,0.0,-0.98805,1e-05,1.61597]
[1779636529998,45.97,76370.29,0.0,-0.98807,1e-05,1.61394]
[1779636535032,45.97,76367.89,0.0,-0.9881,1e-05,1.61023]
[1779636541073,45.97,76366.88,0.0,-0.98812,1e-05,1.60867]
[1779636550136,45.97,76363.98,0.0,-0.98815,1e-05,1.60419]
[1779636555174,45.97,76359.41,0.0,-0.98821,1e-05,1.59716]
[1779636560206,45.97,76359.9,0.0,-0.98821,1e-05,1.59792]
[1779636565241,45.97,76360.08,0.0,-0.9882,1e-05,1.59819]
[1779636570276,45.97,76361.28,0.0,-0.98819,1e-05,1.60004]
[1779636575311,45.97,76365.1,0.0,-0.98815,1e-05,1.60388]
[1779636582773,45.97,76367.99,0.0,-0.98812,1e-05,1.60834]
[1779636588402,45.97,76369.84,0.0,-0.98809,1e-05,1.6112]
[1779636595452,45.97,76369.81,0.0,-0.98809,1e-05,1.61115]
[1779636601498,45.97,76368.05,0.0,-0.98811,1e-05,1.60843]
[1779636606528,45.97,76366.24,0.0,-0.98814,1e-05,1.60564]
[1779636608544,45.97,76375.12,0.0,-0.98802,1e-05,1.61938]
[1779636609551,45.97,76380.6,0.0,-0.98795,1e-05,1.6279]
[1779636611565,45.97,76378.46,0.0,-0.98798,1e-05,1.62457]
[1779636618614,45.97,76376.08,0.0,-0.98801,1e-05,1.62087]
[1779636623649,45.97,76372.33,0.0,-0.98806,1e-05,1.61505]
[1779636627680,45.97,76377.06,0.0,-0.988,1e-05,1.62239]
[1779636633126,45.97,76377.22,0.0,-0.98801,1e-05,1.62058]
[1779636638753,45.97,76384.72,0.0,-0.98791,1e-05,1.63227]
[1779636643789,45.97,76389.05,0.0,-0.98785,1e-05,1.63905]
[1779636645803,45.97,76396.03,0.0,-0.98776,1e-05,1.65002]
[1779636646811,45.97,76405.87,0.0,-0.98763,1e-05,1.66559]
[1779636647819,45.97,76406.16,0.0,-0.98763,1e-05,1.66605]
[1779636652852,45.97,76412.88,0.0,-0.98754,1e-05,1.67675]
[1779636654868,45.97,76415.01,0.0,-0.98751,1e-05,1.68016]
[1779636658898,45.97,76408.02,0.0,-0.9876,1e-05,1.66901]
[1779636660912,45.97,76399.88,0.0,-0.98771,1e-05,1.6561]
[1779636662925,45.97,76397.12,0.0,-0.98775,1e-05,1.65174]
[1779636667961,45.97,76395.69,0.0,-0.98777,1e-05,1.64949]
[1779636672995,45.97,76395.16,0.0,-0.98777,1e-05,1.64865]
[1779636678031,45.97,76395.22,0.0,-0.98777,1e-05,1.64875]
[1779636683065,45.97,76391.34,0.0,-0.98782,1e-05,1.64264]
[1779636689107,45.97,76393.1,0.0,-0.9878,1e-05,1.64541]
[1779636696156,45.97,76394.42,0.0,-0.9878,1e-05,1.64541]
[1779636702198,45.97,76396.3,0.0,-0.98777,1e-05,1.64837]
[1779636707232,45.97,76396.9,0.0,-0.98776,1e-05,1.64931]
[1779636712267,45.97,76398.05,0.0,-0.98775,1e-05,1.65113]
[1779636719316,45.97,76398.21,0.0,-0.98775,1e-05,1.65138]
[1779636724353,45.97,76399.49,0.0,-0.98773,1e-05,1.6534]
[1779636733830,45.97,76399.05,0.0,-0.98774,1e-05,1.6527]
[1779636739460,45.97,76400.04,0.0,-0.98772,1e-05,1.65427]
[1779636744494,45.97,76399.81,0.0,-0.98773,1e-05,1.6539]
[1779636749529,45.97,76400.74,0.0,-0.98771,1e-05,1.65537]
[1779636754568,45.97,76403.86,0.0,-0.98769,1e-05,1.65822]
[1779636759601,45.97,76403.37,0.0,-0.98769,1e-05,1.65744]
[1779636764636,45.97,76405.23,0.0,-0.98767,1e-05,1.66039]
[1779636768666,45.97,76407.71,0.0,-0.98764,1e-05,1.66432]
[1779636774120,45.97,76412.95,0.0,-0.98756,1e-05,1.67266]
[1779636781758,45.97,76411.48,0.0,-0.98758,1e-05,1.67032]
[1779636786793,45.97,76410.05,0.0,-0.9876,1e-05,1.66804]
[1779636791828,45.97,76400.37,0.0,-0.98773,1e-05,1.6527]
[1779636792835,45.97,76395.24,0.0,-0.9878,1e-05,1.64462]
[1779636794260,45.97,76394.76,0.0,-0.98781,1e-05,1.64386]
[1779636799884,45.97,76395.04,0.0,-0.9878,1e-05,1.6443]
[1779636804918,45.97,76396.16,0.0,-0.98779,1e-05,1.64607]
[1779636809954,45.97,76397.38,0.0,-0.98777,1e-05,1.64799]
[1779636814989,45.97,76395.3,0.0,-0.98782,1e-05,1.64263]
[1779636821038,45.97,76396.8,0.0,-0.9878,1e-05,1.64499]
[1779636826073,45.97,76398.64,0.0,-0.98777,1e-05,1.64789]
[1779636828083,45.97,76393.47,0.0,-0.98784,1e-05,1.63976]
[1779636833119,45.97,76388.62,0.0,-0.9879,1e-05,1.63216]
[1779636838155,45.97,76384.06,0.0,-0.98796,1e-05,1.62505]
[1779636842183,45.97,76377.43,0.0,-0.98805,1e-05,1.61474]
[1779636843191,45.97,76371.78,0.0,-0.98812,1e-05,1.606]
[1779636844198,45.97,76369.98,0.0,-0.98815,1e-05,1.60323]
[1779636849231,45.97,76369.1,0.0,-0.98816,1e-05,1.60187]
[1779636854267,45.97,76367.29,0.0,-0.98818,1e-05,1.59908]
[1779636859302,45.97,76368.04,0.0,-0.98817,1e-05,1.60024]
[1779636864337,45.97,76366.94,0.0,-0.98819,1e-05,1.59855]
[1779636870379,45.97,76365.15,0.0,-0.98821,1e-05,1.5958]
[1779636873400,45.97,76359.13,0.0,-0.9883,1e-05,1.58454]
[1779636878435,45.97,76356.86,0.0,-0.98833,1e-05,1.58108]
[1779636881468,45.97,76350.66,0.0,-0.98841,1e-05,1.57165]
[1779636883482,45.97,76349.83,0.0,-0.98842,1e-05,1.57039]
[1779636888516,45.97,76352.56,0.0,-0.98839,1e-05,1.57453]
[1779636893552,45.97,76353.72,0.0,-0.98837,1e-05,1.5763]
[1779636898585,45.97,76352.63,0.0,-0.98839,1e-05,1.57464]
[1779636903621,45.97,76353.85,0.0,-0.98837,1e-05,1.57649]
[1779636908657,45.97,76353.59,0.0,-0.98837,1e-05,1.5761]
[1779636913691,45.97,76354.87,0.0,-0.98836,1e-05,1.57805]
[1779636918726,45.97,76357.26,0.0,-0.98833,1e-05,1.58169]
[1779636925175,45.97,76357.52,0.0,-0.98832,1e-05,1.58208]
[1779636930810,45.97,76358.38,0.0,-0.98831,1e-05,1.5834]
[1779636935245,45.97,76351.65,0.0,-0.98841,1e-05,1.57113]
[1779636941888,45.97,76349.3,0.0,-0.98844,1e-05,1.56757]
[1779636946923,45.97,76354.7,0.0,-0.98837,1e-05,1.57577]
[1779636947930,45.97,76359.32,0.0,-0.98831,1e-05,1.5828]
[1779636948937,45.97,76358.27,0.0,-0.98833,1e-05,1.5812]
[1779636952967,45.97,76352.53,0.0,-0.9884,1e-05,1.57247]
[1779636955385,45.97,76349.87,0.0,-0.98843,1e-05,1.56843]
[1779636958000,45.97,76358.9,0.0,-0.98832,1e-05,1.58216]
[1779636959018,45.97,76366.84,0.0,-0.98822,1e-05,1.59431]
[1779636960023,45.97,76369.22,0.0,-0.98819,1e-05,1.59797]
[1779636965456,45.97,76356.29,0.0,-0.98835,1e-05,1.57819]
[1779636969084,45.97,76362.81,0.0,-0.98827,1e-05,1.58814]
[1779636972104,45.97,76367.65,0.0,-0.98821,1e-05,1.59556]
[1779636981167,45.97,76367.23,0.0,-0.98821,1e-05,1.59491]
[1779636984189,45.97,76361.73,0.0,-0.98828,1e-05,1.58649]
[1779636989223,45.97,76361.7,0.0,-0.98828,1e-05,1.58644]
[1779636991238,45.97,76355.81,0.0,-0.98837,1e-05,1.57543]
[1779636992243,45.97,76355.26,0.0,-0.98838,1e-05,1.5746]
[1779636998291,45.97,76357.22,0.0,-0.98836,1e-05,1.57758]
[1779637003322,45.97,76359.45,0.0,-0.98833,1e-05,1.58097]
[1779637008356,45.97,76363.43,0.0,-0.98828,1e-05,1.58705]
[1779637013392,45.97,76365.8,0.0,-0.98825,1e-05,1.59068]
[1779637020447,45.97,76366.73,0.0,-0.98823,1e-05,1.59211]
[1779637025481,45.97,76369.47,0.0,-0.9882,1e-05,1.59631]
[1779637031523,45.97,76369.81,0.0,-0.98819,1e-05,1.59684]
[1779637036559,45.97,76372.89,0.0,-0.98815,1e-05,1.60158]
[1779637041594,45.97,76376.73,0.0,-0.9881,1e-05,1.60784]
[1779637048644,45.99,76374.76,0.0,-0.9881,1e-05,1.60757]
[1779637054687,46.01,76374.4,0.0,-0.98808,1e-05,1.60978]
[1779637060727,46.04,76371.01,0.0,-0.98808,1e-05,1.60934]
[1779637066168,46.07,76373.19,0.0,-0.98802,1e-05,1.61744]
[1779637071804,46.09,76371.0,0.0,-0.98801,1e-05,1.61795]
[1779637072812,46.09,76377.05,0.0,-0.98793,1e-05,1.62813]
[1779637073819,46.1,76380.23,0.0,-0.98788,1e-05,1.63385]
[1779637076240,46.11,76382.38,0.0,-0.98783,1e-05,1.63945]
[1779637081875,46.13,76380.09,0.0,-0.98783,1e-05,1.63953]
[1779637084896,46.14,76374.39,0.0,-0.98788,1e-05,1.6328]
[1779637090941,46.16,76372.29,0.0,-0.98788,1e-05,1.63316]
[1779637096379,46.18,76368.25,0.0,-0.9879,1e-05,1.63118]
[1779637103026,46.21,76365.51,0.0,-0.9879,1e-05,1.63121]
[1779637108059,46.23,76365.7,0.0,-0.98786,1e-05,1.63504]
[1779637113096,46.25,76364.34,0.0,-0.98787,1e-05,1.63433]
[1779637115108,46.25,76370.29,0.0,-0.98778,1e-05,1.64503]
[1779637116519,46.26,76371.82,0.0,-0.98774,1e-05,1.64878]
[1779637124171,46.29,76370.45,0.0,-0.98772,1e-05,1.65133]
[1779637129206,46.31,76368.93,0.0,-0.98771,1e-05,1.65291]
[1779637134241,46.33,76368.29,0.0,-0.98769,1e-05,1.65517]
[1779637139276,46.34,76368.14,0.0,-0.98766,1e-05,1.65816]
[1779637144311,46.36,76368.82,0.0,-0.98763,1e-05,1.66242]
[1779637151360,46.39,76368.79,0.0,-0.98759,1e-05,1.66676]
[1779637157402,46.41,76368.06,0.0,-0.98757,1e-05,1.66932]
[1779637166466,46.44,76366.25,0.0,-0.98754,1e-05,1.67198]
[1779637169487,46.45,76361.15,0.0,-0.9876,1e-05,1.66577]
[1779637174527,46.46,76360.82,0.0,-0.98759,1e-05,1.66623]
[1779637182584,46.49,76361.17,0.0,-0.98754,1e-05,1.67169]
[1779637188625,46.51,76361.66,0.0,-0.9875,1e-05,1.67612]
[1779637193661,46.53,76361.97,0.0,-0.98747,1e-05,1.67963]
[1779637198697,46.54,76364.15,0.0,-0.98742,1e-05,1.68609]
[1779637203731,46.56,76364.21,0.0,-0.98739,1e-05,1.68915]
[1779637208767,46.57,76362.44,0.0,-0.98739,1e-05,1.68932]
[1779637213802,46.59,76364.02,0.0,-0.98734,1e-05,1.69478]
[1779637220855,46.61,76364.82,0.0,-0.9873,1e-05,1.70013]
[1779637225888,46.63,76364.41,0.0,-0.98728,1e-05,1.70236]
[1779637231930,46.65,76363.71,0.0,-0.98727,1e-05,1.70255]
[1779637237363,46.67,76364.47,0.0,-0.98723,1e-05,1.70719]
[1779637247433,46.7,76364.97,0.0,-0.98718,1e-05,1.71362]
[1779637254094,46.71,76365.03,0.0,-0.98715,1e-05,1.71705]
[1779637259130,46.73,76365.01,0.0,-0.98713,1e-05,1.71979]
[1779637264170,46.74,76365.68,0.0,-0.98709,1e-05,1.72362]
[1779637275241,46.77,76369.2,0.0,-0.98699,1e-05,1.73514]
[1779637282290,46.79,76368.66,0.0,-0.98697,1e-05,1.73792]
[1779637287715,46.81,76367.49,0.0,-0.98696,1e-05,1.73912]
[1779637293373,46.83,76367.47,0.0,-0.98695,1e-05,1.73999]
[1779637301424,46.85,76367.74,0.0,-0.98691,1e-05,1.7445]
[1779637306458,46.86,76364.35,0.0,-0.98693,1e-05,1.74149]
[1779637310489,46.87,76358.61,0.0,-0.987,1e-05,1.73372]
[1779637312501,46.88,76354.58,0.0,-0.98704,1e-05,1.72876]
[1779637318546,46.9,76355.2,0.0,-0.98701,1e-05,1.73288]
[1779637323593,46.91,76358.1,0.0,-0.98694,1e-05,1.74015]
[1779637327614,46.92,76355.74,0.0,-0.98696,1e-05,1.73842]
[1779637332649,46.93,76356.45,0.0,-0.98693,1e-05,1.74218]
[1779637337685,46.95,76358.2,0.0,-0.98688,1e-05,1.74763]
[1779637342720,46.96,76358.41,0.0,-0.98685,1e-05,1.75058]
[1779637347755,46.98,76357.43,0.0,-0.98684,1e-05,1.75161]
[1779637353796,46.99,76357.43,0.0,-0.98683,1e-05,1.75257]
[1779637359840,47.01,76357.85,0.0,-0.9868,1e-05,1.7564]
[1779637365880,47.03,76359.88,0.0,-0.98674,1e-05,1.7628]
[1779637370916,47.04,76360.51,0.0,-0.98671,1e-05,1.76638]
[1779637375952,47.05,76359.76,0.0,-0.9867,1e-05,1.7677]
[1779637380986,47.07,76359.78,0.0,-0.98668,1e-05,1.77026]
[1779637388419,47.09,76361.37,0.0,-0.98663,1e-05,1.77637]
[1779637394077,47.1,76361.37,0.0,-0.9866,1e-05,1.77933]
[1779637399113,47.12,76361.56,0.0,-0.98658,1e-05,1.78209]
[1779637404147,47.13,76361.62,0.0,-0.98655,1e-05,1.78462]
[1779637415225,47.16,76361.63,0.0,-0.98652,1e-05,1.78769]
[1779637420260,47.17,76361.93,0.0,-0.9865,1e-05,1.79056]
[1779637425296,47.18,76362.09,0.0,-0.98648,1e-05,1.79319]
[1779637430331,47.19,76362.15,0.0,-0.98646,1e-05,1.79562]
[1779637435368,47.21,76362.44,0.0,-0.98643,1e-05,1.79842]
[1779637442416,47.22,76362.51,0.0,-0.9864,1e-05,1.80173]
[1779637447451,47.23,76363.21,0.0,-0.98637,1e-05,1.80515]
[1779637450472,47.24,76369.63,0.0,-0.98627,1e-05,1.81713]
[1779637451479,47.24,76372.12,0.0,-0.98623,1e-05,1.8217]
[1779637456514,47.26,76373.65,0.0,-0.98619,1e-05,1.82633]
[1779637463562,47.27,76374.02,0.0,-0.98616,1e-05,1.82974]
[1779637469605,47.28,76372.98,0.0,-0.98615,1e-05,1.83036]
[1779637474643,47.29,76371.54,0.0,-0.98617,1e-05,1.82764]
[1779637480685,47.31,76370.44,0.0,-0.98617,1e-05,1.82848]
[1779637486728,47.32,76369.09,0.0,-0.98617,1e-05,1.82846]
[1779637492772,47.33,76368.03,0.0,-0.98616,1e-05,1.82884]
[1779637497809,47.34,76367.51,0.0,-0.98615,1e-05,1.82971]
[1779637505861,47.35,76363.91,0.0,-0.98618,1e-05,1.82641]
[1779637513917,47.37,76362.91,0.0,-0.98617,1e-05,1.82736]
[1779637518952,47.38,76361.88,0.0,-0.98618,1e-05,1.82724]
[1779637523988,47.38,76361.37,0.0,-0.98617,1e-05,1.82796]
[1779637529404,47.39,76360.84,0.0,-0.98616,1e-05,1.82862]
[1779637536071,47.4,76361.75,0.0,-0.98615,1e-05,1.83003]
[1779637542114,47.41,76362.01,0.0,-0.98613,1e-05,1.83227]
[1779637547149,47.42,76362.24,0.0,-0.98611,1e-05,1.83415]
[1779637553196,47.43,76359.6,0.0,-0.98613,1e-05,1.83157]
[1779637559620,47.44,76355.63,0.0,-0.98617,1e-05,1.82688]
[1779637565278,47.45,76356.31,0.0,-0.98615,1e-05,1.82999]
[1779637570311,47.45,76354.99,0.0,-0.98617,1e-05,1.82701]
[1779637576354,47.44,76353.41,0.0,-0.9862,1e-05,1.8235]
[1779637581389,47.44,76350.65,0.0,-0.98625,1e-05,1.81823]
[1779637583402,47.44,76340.63,0.0,-0.98639,1e-05,1.80143]
[1779637584409,47.44,76338.14,0.0,-0.98643,1e-05,1.79724]
[1779637589830,47.43,76342.07,0.0,-0.98638,1e-05,1.8031]
[1779637599903,47.43,76342.53,0.0,-0.9864,1e-05,1.80058]
[1779637605556,47.42,76342.95,0.0,-0.9864,1e-05,1.80074]
[1779637610591,47.42,76343.81,0.0,-0.98639,1e-05,1.80162]
[1779637615625,47.42,76343.83,0.0,-0.98639,1e-05,1.8011]
[1779637620663,47.42,76345.08,0.0,-0.98638,1e-05,1.80261]
[1779637623687,47.41,76351.13,0.0,-0.9863,1e-05,1.81224]
[1779637624691,47.41,76356.62,0.0,-0.98622,1e-05,1.82121]
[1779637625697,47.41,76357.51,0.0,-0.98621,1e-05,1.82254]
[1779637630734,47.41,76357.31,0.0,-0.98622,1e-05,1.82149]
[1779637636774,47.4,76358.14,0.0,-0.98621,1e-05,1.82204]
[1779637641809,47.4,76358.51,0.0,-0.98621,1e-05,1.82199]
[1779637646845,47.4,76358.58,0.0,-0.98622,1e-05,1.82133]
[1779637651880,47.39,76358.75,0.0,-0.98624,1e-05,1.81876]
[1779637656915,47.39,76363.76,0.0,-0.98617,1e-05,1.82646]
[1779637662957,47.39,76364.67,0.0,-0.98617,1e-05,1.82718]
[1779637668000,47.38,76364.2,0.0,-0.98618,1e-05,1.82575]
[1779637679075,47.37,76363.38,0.0,-0.9862,1e-05,1.82294]
[1779637682101,47.37,76367.07,0.0,-0.98616,1e-05,1.82853]
[1779637688140,47.37,76371.58,0.0,-0.9861,1e-05,1.83528]
[1779637695190,47.36,76370.63,0.0,-0.98612,1e-05,1.83261]
[1779637700611,47.36,76374.95,0.0,-0.98606,1e-05,1.83904]
[1779637709286,47.35,76374.5,0.0,-0.98608,1e-05,1.83681]
[1779637710687,47.35,76365.79,0.0,-0.98621,1e-05,1.82212]
[1779637711299,47.35,76365.79,0.0,-0.98623,1e-05,1.81974]
[1779637717342,47.34,76365.96,0.0,-0.98623,1e-05,1.8192]
[1779637722377,47.34,76365.45,0.0,-0.98625,1e-05,1.81767]
[1779637727413,47.34,76365.48,0.0,-0.98625,1e-05,1.81703]
[1779637734462,47.33,76365.43,0.0,-0.98626,1e-05,1.81599]
[1779637737482,47.33,76359.2,0.0,-0.98635,1e-05,1.80528]
[1779637742519,47.33,76359.2,0.0,-0.98636,1e-05,1.80468]
[1779637748559,47.32,76359.96,0.0,-0.98635,1e-05,1.80523]
[1779637753594,47.32,76360.7,0.0,-0.98635,1e-05,1.80586]
[1779637758629,47.32,76360.56,0.0,-0.98636,1e-05,1.80503]
[1779637764672,47.31,76359.57,0.0,-0.98638,1e-05,1.80271]
[1779637771109,47.31,76364.48,0.0,-0.98633,1e-05,1.80793]
[1779637777764,47.3,76364.29,0.0,-0.98634,1e-05,1.8068]
[1779637781180,47.3,76369.33,0.0,-0.98627,1e-05,1.81467]
[1779637783807,47.3,76375.21,0.0,-0.98619,1e-05,1.82419]
[1779637784815,47.3,76377.6,0.0,-0.98616,1e-05,1.82803]
[1779637789850,47.3,76374.57,0.0,-0.98621,1e-05,1.82221]
[1779637794885,47.29,76374.22,0.0,-0.98622,1e-05,1.82089]
[1779637799920,47.29,76372.75,0.0,-0.98624,1e-05,1.8177]
[1779637804955,47.28,76371.84,0.0,-0.98626,1e-05,1.81545]
[1779637809990,47.28,76373.89,0.0,-0.98624,1e-05,1.81813]
[1779637810997,47.28,76381.58,0.0,-0.98613,1e-05,1.83081]
[1779637813019,47.28,76383.34,0.0,-0.98611,1e-05,1.83342]
[1779637818056,47.27,76385.78,0.0,-0.98608,1e-05,1.83646]
[1779637824096,47.27,76388.03,0.0,-0.98606,1e-05,1.83918]
[1779637826116,47.27,76369.01,0.0,-0.98634,1e-05,1.8073]
[1779637827118,47.27,76357.96,0.0,-0.98649,1e-05,1.78891]
[1779637828124,47.26,76357.01,0.0,-0.98651,1e-05,1.78713]
[1779637834169,47.26,76354.9,0.0,-0.98656,1e-05,1.78105]
[1779637839203,47.26,76350.91,0.0,-0.98662,1e-05,1.77417]
[1779637843230,47.26,76347.01,0.0,-0.98667,1e-05,1.76781]
[1779637848265,47.26,76346.43,0.0,-0.98668,1e-05,1.76687]
[1779637858332,47.26,76346.45,0.0,-0.98668,1e-05,1.7669]
[1779637863370,47.26,76347.63,0.0,-0.98666,1e-05,1.76882]
[1779637866391,47.26,76338.57,0.0,-0.98679,1e-05,1.75412]
[1779637867400,47.26,76338.55,0.0,-0.98679,1e-05,1.75409]
[1779637873446,47.26,76334.05,0.0,-0.98685,1e-05,1.74682]
[1779637881892,47.26,76329.56,0.0,-0.98692,1e-05,1.7396]
[1779637887546,47.26,76329.03,0.0,-0.98692,1e-05,1.73874]
[1779637892580,47.26,76329.08,0.0,-0.98694,1e-05,1.73665]
[1779637897615,47.26,76327.9,0.0,-0.98695,1e-05,1.73476]
[1779637902649,47.26,76325.03,0.0,-0.98699,1e-05,1.73016]
[1779637905673,47.26,76319.02,0.0,-0.98708,1e-05,1.72057]
[1779637906678,47.26,76313.64,0.0,-0.98715,1e-05,1.71201]
[1779637907685,47.26,76311.95,0.0,-0.98717,1e-05,1.70933]
[1779637912720,47.26,76315.12,0.0,-0.98713,1e-05,1.71436]
[1779637917756,47.26,76320.67,0.0,-0.98705,1e-05,1.7232]
[1779637922790,47.26,76323.08,0.0,-0.98702,1e-05,1.72697]
[1779637927827,47.26,76324.57,0.0,-0.987,1e-05,1.72928]
[1779637932241,47.26,76310.13,0.0,-0.9872,1e-05,1.70628]
[1779637933872,47.26,76308.3,0.0,-0.98722,1e-05,1.70341]
[1779637937899,47.26,76305.85,0.0,-0.98725,1e-05,1.69969]
[1779637939912,47.26,76298.21,0.0,-0.98736,1e-05,1.68776]
[1779637940919,47.26,76294.12,0.0,-0.98741,1e-05,1.68141]
[1779637944948,47.26,76293.31,0.0,-0.98742,1e-05,1.68045]
[1779637949983,47.26,76298.1,0.0,-0.98735,1e-05,1.68836]
[1779637950989,47.27,76299.29,0.0,-0.98733,1e-05,1.69029]
[1779637956032,47.27,76300.37,0.0,-0.98733,1e-05,1.69015]
[1779637961066,47.27,76296.66,0.0,-0.98738,1e-05,1.68467]
[1779637966098,47.27,76300.05,0.0,-0.98733,1e-05,1.69032]
[1779637971133,47.27,76300.04,0.0,-0.98733,1e-05,1.69059]
[1779637977181,47.27,76297.9,0.0,-0.98735,1e-05,1.68767]
[1779637982214,47.28,76298.62,0.0,-0.98734,1e-05,1.68913]
[1779637985237,47.28,76306.05,0.0,-0.98724,1e-05,1.70101]
[1779637991278,47.28,76311.14,0.0,-0.98717,1e-05,1.70936]
[1779637996314,47.28,76315.55,0.0,-0.98711,1e-05,1.7166]
[1779638001352,47.28,76318.43,0.0,-0.98706,1e-05,1.72145]
[1779638002354,47.28,76318.92,0.0,-0.98706,1e-05,1.72228]
[1779638007389,47.28,76318.19,0.0,-0.98707,1e-05,1.72137]
[1779638011419,47.28,76323.69,0.0,-0.987,1e-05,1.72818]
[1779638016451,47.29,76324.89,0.0,-0.98699,1e-05,1.7303]
[1779638022494,47.29,76326.17,0.0,-0.98697,1e-05,1.73259]
[1779638027529,47.29,76328.71,0.0,-0.98693,1e-05,1.73684]
[1779638032565,47.29,76331.31,0.0,-0.98689,1e-05,1.74115]
[1779638037599,47.29,76331.85,0.0,-0.98688,1e-05,1.74215]
[1779638043019,47.29,76332.29,0.0,-0.98688,1e-05,1.74298]
[1779638049683,47.29,76332.62,0.0,-0.98687,1e-05,1.74367]
[1779638053090,47.29,76337.75,0.0,-0.9868,1e-05,1.75201]
[1779638054718,47.29,76337.73,0.0,-0.9868,1e-05,1.752]
[1779638060761,47.29,76336.49,0.0,-0.98682,1e-05,1.75006]
[1779638065813,47.29,76331.55,0.0,-0.98688,1e-05,1.74217]
[1779638070848,47.29,76327.08,0.0,-0.98694,1e-05,1.73514]
[1779638075883,47.29,76325.93,0.0,-0.98697,1e-05,1.73132]
[1779638080918,47.29,76326.82,0.0,-0.98696,1e-05,1.73296]
[1779638085952,47.3,76327.39,0.0,-0.98695,1e-05,1.73408]
[1779638091994,47.3,76329.68,0.0,-0.98692,1e-05,1.73796]
[1779638102066,47.3,76329.51,0.0,-0.98692,1e-05,1.73802]
[1779638107101,47.3,76331.05,0.0,-0.98689,1e-05,1.74065]
[1779638112136,47.3,76331.15,0.0,-0.98689,1e-05,1.74096]
[1779638121200,47.3,76331.17,0.0,-0.98689,1e-05,1.74125]
[1779638126234,47.3,76331.45,0.0,-0.98688,1e-05,1.74184]
[1779638131269,47.3,76331.49,0.0,-0.9869,1e-05,1.73987]
[1779638136304,47.3,76331.52,0.0,-0.9869,1e-05,1.74007]
[1779638141340,47.31,76330.68,0.0,-0.98691,1e-05,1.73888]
[1779638146375,47.31,76328.72,0.0,-0.98693,1e-05,1.73594]
[1779638151416,47.31,76327.72,0.0,-0.98694,1e-05,1.73455]
[1779638152417,47.31,76314.84,0.0,-0.98712,1e-05,1.71404]
[1779638153424,47.31,76310.04,0.0,-0.98718,1e-05,1.70651]
[1779638154431,47.31,76309.87,0.0,-0.98718,1e-05,1.70633]
[1779638159465,47.31,76308.97,0.0,-0.98719,1e-05,1.70538]
[1779638166516,47.32,76308.2,0.0,-0.9872,1e-05,1.70486]
[1779638170546,47.32,76302.33,0.0,-0.98727,1e-05,1.69601]
[1779638173566,47.32,76298.13,0.0,-0.98733,1e-05,1.68977]
[1779638177597,47.32,76310.18,0.0,-0.98716,1e-05,1.70927]
[1779638178601,47.32,76312.13,0.0,-0.98713,1e-05,1.71245]
[1779638184643,47.33,76309.82,0.0,-0.98716,1e-05,1.7093]
[1779638189678,47.33,76307.11,0.0,-0.98719,1e-05,1.70545]
[1779638194715,47.33,76306.62,0.0,-0.98721,1e-05,1.70296]
[1779638199750,47.33,76303.97,0.0,-0.98724,1e-05,1.69921]
[1779638204784,47.33,76303.26,0.0,-0.98725,1e-05,1.69851]
[1779638209819,47.34,76302.35,0.0,-0.98726,1e-05,1.69749]
[1779638217874,47.34,76304.73,0.0,-0.98722,1e-05,1.70183]
[1779638224321,47.34,76305.07,0.0,-0.98721,1e-05,1.70275]
[1779638231973,47.35,76305.16,0.0,-0.98721,1e-05,1.70337]
[1779638237008,47.35,76304.18,0.0,-0.98722,1e-05,1.70212]
[1779638242043,47.35,76303.94,0.0,-0.98722,1e-05,1.70205]
[1779638248087,47.35,76301.73,0.0,-0.98724,1e-05,1.69896]
[1779638251115,47.36,76295.42,0.0,-0.98734,1e-05,1.68779]
[1779638256146,47.37,76294.44,0.0,-0.98733,1e-05,1.68884]
[1779638260175,47.38,76301.67,0.0,-0.98721,1e-05,1.70278]
[1779638261181,47.39,76304.87,0.0,-0.98716,1e-05,1.70846]
[1779638266216,47.4,76303.39,0.0,-0.98715,1e-05,1.70917]
[1779638271252,47.42,76303.34,0.0,-0.98713,1e-05,1.71212]
[1779638276286,47.44,76302.55,0.0,-0.98711,1e-05,1.71386]
[1779638281321,47.45,76298.84,0.0,-0.98714,1e-05,1.71098]
[1779638286358,47.47,76293.91,0.0,-0.98718,1e-05,1.70581]
[1779638291391,47.48,76291.67,0.0,-0.98719,1e-05,1.70492]
[1779638296426,47.5,76287.8,0.0,-0.98722,1e-05,1.70144]
[1779638298442,47.5,76285.58,0.0,-0.98724,1e-05,1.69901]
[1779638304482,47.52,76285.76,0.0,-0.98721,1e-05,1.70249]
[1779638310525,47.54,76287.84,0.0,-0.98715,1e-05,1.70894]
[1779638315562,47.55,76285.1,0.0,-0.98718,1e-05,1.7051]
[1779638317576,47.56,76280.22,0.0,-0.98723,1e-05,1.69905]
[1779638322608,47.58,76283.59,0.0,-0.98716,1e-05,1.70712]
[1779638327645,47.59,76287.24,0.0,-0.9871,1e-05,1.71468]
[1779638333690,47.6,76291.96,0.0,-0.98701,1e-05,1.72498]
[1779638338721,47.62,76294.36,0.0,-0.98695,1e-05,1.73154]
[1779638339728,47.62,76299.43,0.0,-0.98688,1e-05,1.74018]
[1779638341742,47.62,76302.85,0.0,-0.98683,1e-05,1.74622]
[1779638346777,47.62,76303.98,0.0,-0.98681,1e-05,1.74821]
[1779638352819,47.63,76301.39,0.0,-0.98684,1e-05,1.74428]
[1779638357854,47.63,76300.65,0.0,-0.98685,1e-05,1.74328]
[1779638364903,47.63,76302.17,0.0,-0.98683,1e-05,1.74591]
[1779638371952,47.63,76303.72,0.0,-0.98682,1e-05,1.74635]
[1779638377994,47.63,76304.26,0.0,-0.98681,1e-05,1.74731]
[1779638384038,47.63,76304.23,0.0,-0.98681,1e-05,1.74784]
[1779638389072,47.65,76304.82,0.0,-0.98678,1e-05,1.75129]
[1779638395518,47.66,76304.62,0.0,-0.98676,1e-05,1.75395]
[1779638401162,47.68,76305.17,0.0,-0.98673,1e-05,1.75732]
[1779638404182,47.68,76308.69,0.0,-0.98667,1e-05,1.76396]
[1779638408213,47.69,76303.47,0.0,-0.98673,1e-05,1.75748]
[1779638413246,47.7,76302.29,0.0,-0.98672,1e-05,1.75799]
[1779638415665,47.71,76307.56,0.0,-0.98664,1e-05,1.76743]
[1779638417274,47.71,76307.99,0.0,-0.98663,1e-05,1.76904]
[1779638422309,47.73,76305.47,0.0,-0.98664,1e-05,1.76719]
[1779638428354,47.74,76307.56,0.0,-0.98659,1e-05,1.77318]
[1779638433389,47.75,76305.74,0.0,-0.98662,1e-05,1.76917]
[1779638438430,47.74,76305.64,0.0,-0.98662,1e-05,1.76867]
[1779638443464,47.74,76304.5,0.0,-0.98664,1e-05,1.76648]
[1779638450516,47.74,76304.02,0.0,-0.98665,1e-05,1.76523]
[1779638455951,47.74,76302.36,0.0,-0.98668,1e-05,1.76217]
[1779638461591,47.74,76300.3,0.0,-0.98671,1e-05,1.75853]
[1779638466627,47.74,76296.71,0.0,-0.98676,1e-05,1.75248]
[1779638468640,47.73,76290.93,0.0,-0.98685,1e-05,1.74313]
[1779638469648,47.73,76296.53,0.0,-0.98677,1e-05,1.75206]
[1779638470657,47.73,76299.17,0.0,-0.98673,1e-05,1.75624]
[1779638475688,47.73,76299.11,0.0,-0.98674,1e-05,1.75585]
[1779638481735,47.73,76300.0,0.0,-0.98673,1e-05,1.75691]
[1779638486766,47.73,76300.6,0.0,-0.98672,1e-05,1.7575]
[1779638491802,47.73,76300.92,0.0,-0.98673,1e-05,1.75575]
[1779638499859,47.73,76300.78,0.0,-0.98674,1e-05,1.75553]
[1779638505901,47.73,76301.5,0.0,-0.98673,1e-05,1.75668]
[1779638510936,47.73,76303.02,0.0,-0.9867,1e-05,1.75913]
[1779638516375,47.73,76303.26,0.0,-0.9867,1e-05,1.75951]
[1779638522014,47.73,76302.64,0.0,-0.98671,1e-05,1.75852]
[1779638536516,47.73,76299.95,0.0,-0.98675,1e-05,1.75419]
[1779638542153,47.73,76299.95,0.0,-0.98675,1e-05,1.75419]
[1779638551217,47.73,76301.18,0.0,-0.98675,1e-05,1.75398]
[1779638556656,47.73,76301.85,0.0,-0.98674,1e-05,1.75505]
[1779638562295,47.73,76306.01,0.0,-0.98668,1e-05,1.76174]
[1779638568337,47.73,76305.98,0.0,-0.98668,1e-05,1.7617]
[1779638573373,47.73,76306.49,0.0,-0.98667,1e-05,1.76252]
[1779638583439,47.73,76306.24,0.0,-0.98668,1e-05,1.76211]
[1779638589484,47.73,76304.13,0.0,-0.98671,1e-05,1.75872]
[1779638594519,47.73,76303.84,0.0,-0.98671,1e-05,1.75825]
[1779638599554,47.73,76302.93,0.0,-0.98672,1e-05,1.75679]
[1779638604593,47.73,76302.03,0.0,-0.98673,1e-05,1.75534]
[1779638607024,47.73,76316.19,0.0,-0.98654,1e-05,1.7782]
[1779638608646,47.73,76382.68,0.0,-0.98558,1e-05,1.88871]
[1779638609646,47.73,76409.17,0.0,-0.98518,2e-05,1.9342]
[1779638611665,47.73,76403.84,0.0,-0.98528,2e-05,1.92264]
[1779638613681,47.73,76394.91,0.0,-0.98541,2e-05,1.90728]
[1779638614683,47.73,76389.71,0.0,-0.98549,1e-05,1.89838]
[1779638619716,47.73,76387.43,0.0,-0.98552,1e-05,1.89449]
[1779638622742,47.73,76393.71,0.0,-0.98543,2e-05,1.90523]
[1779638627155,47.73,76390.25,0.0,-0.98548,1e-05,1.89931]
[1779638632831,47.73,76388.98,0.0,-0.9855,1e-05,1.89714]
[1779638635851,47.73,76382.42,0.0,-0.9856,1e-05,1.88596]
[1779638640887,47.73,76382.79,0.0,-0.98559,1e-05,1.88659]
[1779638643908,47.73,76388.33,0.0,-0.98551,1e-05,1.89603]
[1779638648943,47.73,76387.93,0.0,-0.98552,1e-05,1.89534]
[1779638653978,47.73,76393.44,0.0,-0.98543,2e-05,1.90476]
[1779638658006,47.73,76399.44,0.0,-0.98534,2e-05,1.91506]
[1779638660029,47.73,76403.56,0.0,-0.98528,2e-05,1.92216]
[1779638661037,47.73,76409.63,0.0,-0.98519,2e-05,1.93266]
[1779638662042,47.73,76409.54,0.0,-0.98519,2e-05,1.9325]
[1779638666076,47.73,76414.96,0.0,-0.98511,2e-05,1.94191]
[1779638671106,47.73,76413.9,0.0,-0.98514,2e-05,1.93772]
[1779638676140,47.73,76412.78,0.0,-0.98516,2e-05,1.93578]
[1779638681176,47.73,76414.27,0.0,-0.98513,2e-05,1.93836]
[1779638686215,47.73,76415.1,0.0,-0.98512,2e-05,1.9398]
[1779638687221,47.73,76423.24,0.0,-0.985,2e-05,1.95399]
[1779638692262,47.73,76428.32,0.0,-0.98492,2e-05,1.96288]
[1779638693267,47.73,76437.61,0.0,-0.98477,2e-05,1.97923]
[1779638695301,47.73,76453.35,0.0,-0.98453,2e-05,2.00717]
[1779638696322,47.73,76488.75,0.0,-0.98396,2e-05,2.07112]
[1779638697690,47.73,76495.25,0.0,-0.98385,2e-05,2.08303]
[1779638698326,47.73,76495.32,0.0,-0.98385,2e-05,2.08316]
[1779638699335,47.73,76489.36,0.0,-0.98395,2e-05,2.07223]
[1779638700341,47.73,76484.28,0.0,-0.98403,2e-05,2.06296]
[1779638702355,47.73,76479.57,0.0,-0.98411,2e-05,2.05438]
[1779638707761,47.73,76486.09,0.0,-0.984,2e-05,2.06626]
[1779638710412,47.73,76490.24,0.0,-0.98394,2e-05,2.07384]
[1779638712427,47.73,76496.58,0.0,-0.98383,2e-05,2.08547]
[1779638713433,47.73,76501.94,0.0,-0.98374,2e-05,2.09534]
[1779638718471,47.73,76497.58,0.0,-0.98382,2e-05,2.08731]
[1779638723503,47.73,76498.15,0.0,-0.98381,2e-05,2.08836]
[1779638725518,47.73,76505.94,0.0,-0.98368,2e-05,2.10273]
[1779638726524,47.73,76512.09,0.0,-0.98358,2e-05,2.11414]
[1779638731560,47.73,76512.71,0.0,-0.98358,2e-05,2.11281]
[1779638735587,47.73,76507.12,0.0,-0.98368,2e-05,2.10244]
[1779638737971,47.73,76515.05,0.0,-0.98355,2e-05,2.11715]
[1779638739614,47.73,76520.01,0.0,-0.98346,2e-05,2.1264]
[1779638742640,47.73,76525.02,0.0,-0.98338,2e-05,2.13576]
[1779638743643,47.73,76529.91,0.0,-0.9833,2e-05,2.14494]
[1779638748089,47.73,76536.4,0.0,-0.98319,2e-05,2.15716]
[1779638749701,47.73,76547.38,0.0,-0.983,2e-05,2.17795]
[1779638750709,47.73,76551.49,0.0,-0.98293,2e-05,2.18578]
[1779638751714,47.73,76543.87,0.0,-0.98306,2e-05,2.17129]
[1779638753728,47.73,76548.86,0.0,-0.98298,2e-05,2.18077]
[1779638755742,47.73,76558.1,0.0,-0.98282,2e-05,2.19841]
[1779638756749,47.73,76567.41,0.0,-0.98266,2e-05,2.21626]
[1779638759773,47.73,76584.97,0.0,-0.98235,2e-05,2.25024]
[1779638760784,47.73,76599.27,0.0,-0.98209,2e-05,2.27825]
[1779638761809,47.73,76598.05,0.0,-0.98212,2e-05,2.27564]
[1779638762816,47.73,76590.86,0.0,-0.98225,2e-05,2.26145]
[1779638765837,47.63,76585.0,0.0,-0.98253,2e-05,2.23013]
[1779638770873,47.42,76588.5,0.0,-0.98288,2e-05,2.19264]
[1779638772888,47.41,76581.1,0.0,-0.98302,2e-05,2.1768]
[1779638778293,47.4,76578.54,0.0,-0.9831,2e-05,2.16784]
[1779638779941,47.39,76572.34,0.0,-0.98322,2e-05,2.15448]
[1779638782964,47.38,76566.29,0.0,-0.98334,2e-05,2.14076]
[1779638784975,47.37,76559.19,0.0,-0.98348,2e-05,2.12593]
[1779638790013,47.35,76554.46,0.0,-0.98359,2e-05,2.11354]
[1779638791025,47.35,76546.93,0.0,-0.98374,2e-05,2.09635]
[1779638792038,47.35,76540.53,0.0,-0.98385,2e-05,2.08384]
[1779638796064,47.33,76530.93,0.0,-0.98403,2e-05,2.06363]
[1779638797072,47.33,76525.6,0.0,-0.98412,2e-05,2.05326]
[1779638798076,47.33,76524.36,0.0,-0.98415,2e-05,2.05041]
[1779638801102,47.31,76487.91,0.0,-0.98476,2e-05,1.981]
[1779638802107,47.31,76474.26,0.0,-0.98498,2e-05,1.9568]
[1779638803112,47.31,76472.93,0.0,-0.985,2e-05,1.95445]
[1779638808150,47.31,76463.72,0.0,-0.98514,2e-05,1.93827]
[1779638809155,47.31,76463.72,0.0,-0.98514,2e-05,1.93827]
[1779638814193,47.31,76462.73,0.0,-0.98515,2e-05,1.93653]
[1779638817213,47.31,76468.08,0.0,-0.98507,2e-05,1.94592]
[1779638821245,47.31,76473.87,0.0,-0.98498,2e-05,1.95611]
[1779638824267,47.31,76480.81,0.0,-0.98487,2e-05,1.96838]
[1779638825276,47.31,76489.2,0.0,-0.98474,2e-05,1.9833]
[1779638826282,47.31,76488.5,0.0,-0.98475,2e-05,1.98205]
[1779638828296,47.31,76494.53,0.0,-0.98466,2e-05,1.99282]
[1779638829306,47.31,76502.28,0.0,-0.98454,2e-05,2.00673]
[1779638830313,47.31,76506.18,0.0,-0.98447,2e-05,2.01375]
[1779638831318,47.31,76511.61,0.0,-0.98439,2e-05,2.02357]
[1779638832324,47.31,76509.67,0.0,-0.98442,2e-05,2.02006]
[1779638836352,47.31,76506.39,0.0,-0.98447,2e-05,2.01413]
[1779638841389,47.31,76506.32,0.0,-0.98447,2e-05,2.01401]
[1779638846423,47.31,76501.63,0.0,-0.98455,2e-05,2.00556]
[1779638851458,47.31,76498.85,0.0,-0.98461,2e-05,1.99817]
[1779638856493,47.31,76496.52,0.0,-0.98464,2e-05,1.99399]
[1779638857509,47.31,76490.21,0.0,-0.98474,2e-05,1.98272]
[1779638858867,47.31,76491.3,0.0,-0.98473,2e-05,1.98466]
[1779638862535,47.31,76494.16,0.0,-0.98468,2e-05,1.98977]
[1779638867570,47.31,76495.55,0.0,-0.98466,2e-05,1.99225]
[1779638870593,47.31,76489.98,0.0,-0.98475,2e-05,1.98231]
[1779638875627,47.31,76484.03,0.0,-0.98484,2e-05,1.97172]
[1779638879010,47.31,76482.28,0.0,-0.98487,2e-05,1.96862]
[1779638884689,47.31,76476.06,0.0,-0.98497,2e-05,1.95761]
[1779638887710,47.31,76467.45,0.0,-0.9851,2e-05,1.94246]
[1779638889079,47.31,76465.56,0.0,-0.98513,2e-05,1.93914]
[1779638894760,47.31,76467.72,0.0,-0.9851,2e-05,1.94293]
[1779638900802,47.31,76468.64,0.0,-0.98508,2e-05,1.94455]
[1779638905836,47.31,76471.25,0.0,-0.98504,2e-05,1.94913]
[1779638910871,47.31,76471.68,0.0,-0.98503,2e-05,1.94989]
[1779638915906,47.31,76472.4,0.0,-0.98504,2e-05,1.9488]
[1779638919289,47.31,76477.67,0.0,-0.98496,2e-05,1.95809]
[1779638921950,47.31,76477.86,0.0,-0.98496,2e-05,1.95843]
[1779638926984,47.31,76479.09,0.0,-0.98494,2e-05,1.9606]
[1779638932029,47.31,76479.56,0.0,-0.98493,2e-05,1.96143]
[1779638937058,47.31,76471.98,0.0,-0.98505,2e-05,1.94806]
[1779638942093,47.31,76473.72,0.0,-0.98502,2e-05,1.95112]
[1779638946724,47.31,76473.72,0.0,-0.98502,2e-05,1.95112]
[1779638952164,47.31,76475.95,0.0,-0.98499,2e-05,1.95505]
[1779638957200,47.31,76478.1,0.0,-0.98495,2e-05,1.95885]
[1779638958205,47.31,76484.95,0.0,-0.98484,2e-05,1.97098]
[1779638959569,47.31,76485.46,0.0,-0.98484,2e-05,1.97188]
[1779638965255,47.31,76485.43,0.0,-0.98484,2e-05,1.97183]
[1779638967274,47.31,76493.0,0.0,-0.98472,2e-05,1.98531]
[1779638972304,47.31,76494.9,0.0,-0.98471,2e-05,1.98631]
[1779638977341,47.31,76495.37,0.0,-0.9847,2e-05,1.98715]
[1779638982376,47.31,76492.19,0.0,-0.98475,2e-05,1.98148]
[1779638987418,47.31,76494.58,0.0,-0.98471,2e-05,1.98574]
[1779638991448,47.31,76496.48,0.0,-0.98468,2e-05,1.98914]
[1779638996482,47.31,76498.91,0.0,-0.98464,2e-05,1.99349]
[1779639001545,47.31,76501.67,0.0,-0.9846,2e-05,1.99843]
[1779639002541,47.31,76510.43,0.0,-0.98446,2e-05,2.0142]
[1779639003568,47.31,76521.82,0.0,-0.98428,2e-05,2.03485]
[1779639004549,47.31,76523.9,0.0,-0.98424,2e-05,2.03864]
[1779639006558,47.31,76528.98,0.0,-0.98416,2e-05,2.04791]
[1779639011596,47.31,76527.08,0.0,-0.98419,2e-05,2.04444]
[1779639016629,47.31,76531.61,0.0,-0.98412,2e-05,2.05272]
[1779639019654,47.31,76537.13,0.0,-0.98403,2e-05,2.06286]
[1779639020657,47.31,76545.4,0.0,-0.98389,2e-05,2.07811]
[1779639021665,47.31,76547.51,0.0,-0.98386,2e-05,2.08202]
[1779639026699,47.31,76552.79,0.0,-0.98377,2e-05,2.09181]
[1779639031734,47.31,76552.43,0.0,-0.98379,2e-05,2.08868]
[1779639032740,47.31,76546.8,0.0,-0.98389,2e-05,2.07824]
[1779639037776,47.31,76545.95,0.0,-0.9839,2e-05,2.07667]
[1779639042811,47.31,76547.31,0.0,-0.98388,2e-05,2.07919]
[1779639047846,47.31,76546.96,0.0,-0.98388,2e-05,2.07854]
[1779639052882,47.31,76549.37,0.0,-0.98384,2e-05,2.083]
[1779639055918,47.31,76543.73,0.0,-0.98394,2e-05,2.07257]
[1779639060953,47.31,76545.92,0.0,-0.9839,2e-05,2.07661]
[1779639065988,47.31,76545.04,0.0,-0.98392,2e-05,2.07499]
[1779639071024,47.31,76544.08,0.0,-0.98393,2e-05,2.07321]
[1779639073038,47.31,76537.27,0.0,-0.98404,2e-05,2.06067]
[1779639078076,47.31,76536.88,0.0,-0.98405,2e-05,2.05995]
[1779639079079,47.31,76529.84,0.0,-0.98416,2e-05,2.04705]
[1779639080429,47.31,76527.95,0.0,-0.98419,2e-05,2.04359]
[1779639087135,47.31,76524.83,0.0,-0.98425,2e-05,2.0379]
[1779639089149,47.31,76518.56,0.0,-0.98435,2e-05,2.0265]
[1779639090500,47.31,76518.2,0.0,-0.98435,2e-05,2.02585]
[1779639096198,47.31,76517.81,0.0,-0.98438,2e-05,2.02272]
[1779639102240,47.31,76517.37,0.0,-0.98438,2e-05,2.02193]
[1779639107277,47.31,76515.61,0.0,-0.98441,2e-05,2.01874]
[1779639113319,47.31,76515.52,0.0,-0.98441,2e-05,2.01858]
[1779639118354,47.31,76514.69,0.0,-0.98443,2e-05,2.01708]
[1779639123389,47.31,76511.18,0.0,-0.98448,2e-05,2.01074]
[1779639128429,47.31,76507.56,0.0,-0.98454,2e-05,2.00422]
[1779639132462,47.31,76501.59,0.0,-0.98464,2e-05,1.9935]
[1779639133467,47.31,76498.41,0.0,-0.98469,2e-05,1.98781]
[1779639138502,47.31,76496.44,0.0,-0.98472,2e-05,1.98429]
[1779639143536,47.31,76492.92,0.0,-0.98477,2e-05,1.97801]
[1779639148573,47.31,76490.09,0.0,-0.98482,2e-05,1.97298]
[1779639153614,47.31,76491.77,0.0,-0.98481,2e-05,1.97359]
[1779639158644,47.31,76491.77,0.0,-0.98481,2e-05,1.97359]
[1779639162671,47.31,76498.5,0.0,-0.9847,2e-05,1.98558]
[1779639163680,47.31,76502.0,0.0,-0.98465,2e-05,1.99184]
[1779639167706,47.31,76507.48,0.0,-0.98456,2e-05,2.00167]
[1779639172742,47.31,76509.38,0.0,-0.98453,2e-05,2.00509]
[1779639177777,47.31,76511.39,0.0,-0.9845,2e-05,2.00871]
[1779639182812,47.31,76503.05,0.0,-0.98463,2e-05,1.99372]
[1779639184826,47.31,76501.59,0.0,-0.98465,2e-05,1.99111]
[1779639189861,47.31,76499.02,0.0,-0.98469,2e-05,1.98651]
[1779639195905,47.31,76496.79,0.0,-0.98473,2e-05,1.98253]
[1779639201292,47.31,76499.21,0.0,-0.98469,2e-05,1.98685]
[1779639210001,47.31,76496.82,0.0,-0.98473,2e-05,1.98258]
[1779639214030,47.31,76504.34,0.0,-0.98463,2e-05,1.99364]
[1779639215037,47.31,76512.74,0.0,-0.98449,2e-05,2.00873]
[1779639220072,47.31,76511.2,0.0,-0.98452,2e-05,2.00596]
[1779639226114,47.31,76511.01,0.0,-0.98452,2e-05,2.00562]
[1779639231502,47.31,76506.65,0.0,-0.98459,2e-05,1.99778]
[1779639237191,47.31,76505.51,0.0,-0.98461,2e-05,1.99573]
[1779639244241,47.31,76504.85,0.0,-0.98462,2e-05,1.99455]
[1779639249275,47.31,76507.94,0.0,-0.98457,2e-05,2.0001]
[1779639256528,47.31,76507.78,0.0,-0.98457,2e-05,1.99981]
[1779639260351,47.31,76513.42,0.0,-0.98448,2e-05,2.00996]
[1779639265389,47.31,76517.33,0.0,-0.98442,2e-05,2.01702]
[1779639270423,47.31,76519.37,0.0,-0.98439,2e-05,2.02071]
[1779639275458,47.31,76520.39,0.0,-0.98439,2e-05,2.02014]
[1779639279486,47.31,76525.81,0.0,-0.9843,2e-05,2.02998]
[1779639281857,47.31,76532.26,0.0,-0.9842,2e-05,2.04173]
[1779639287542,47.31,76530.61,0.0,-0.98422,2e-05,2.03872]
[1779639292577,47.31,76525.65,0.0,-0.9843,2e-05,2.02969]
[1779639297613,47.31,76521.03,0.0,-0.98438,2e-05,2.0213]
[1779639302649,47.31,76516.04,0.0,-0.98446,2e-05,2.01228]
[1779639310704,47.31,76516.28,0.0,-0.98446,2e-05,2.01271]
[1779639319768,47.31,76518.52,0.0,-0.98442,2e-05,2.01676]
[1779639321786,47.31,76526.21,0.0,-0.9843,2e-05,2.0307]
[1779639322789,47.31,76533.09,0.0,-0.98418,2e-05,2.04324]
[1779639323795,47.31,76537.43,0.0,-0.98411,2e-05,2.05119]
[1779639328833,47.31,76542.61,0.0,-0.98403,2e-05,2.06069]
[1779639330853,47.31,76549.49,0.0,-0.98392,2e-05,2.07338]
[1779639335881,47.31,76551.96,0.0,-0.98389,2e-05,2.07548]
[1779639338902,47.31,76563.4,0.0,-0.9837,2e-05,2.09673]
[1779639343937,47.31,76557.17,0.0,-0.98381,2e-05,2.08514]
[1779639346959,47.31,76556.2,0.0,-0.98382,2e-05,2.08334]
[1779639349989,47.31,76562.81,0.0,-0.98371,2e-05,2.09563]
[1779639350996,47.31,76569.17,0.0,-0.98361,2e-05,2.1075]
[1779639356038,47.31,76570.28,0.0,-0.98359,2e-05,2.10958]
[1779639361072,47.31,76566.07,0.0,-0.98366,2e-05,2.10171]
[1779639362451,47.31,76602.88,0.0,-0.98303,2e-05,2.17133]
[1779639364100,47.31,76606.44,0.0,-0.98297,2e-05,2.17815]
[1779639365112,47.31,76612.31,0.0,-0.98287,2e-05,2.18944]
[1779639366114,47.31,76604.53,0.0,-0.98301,2e-05,2.17449]
[1779639367124,47.31,76598.93,0.0,-0.9831,2e-05,2.16377]
[1779639368129,47.31,76592.96,0.0,-0.9832,2e-05,2.15239]
[1779639372516,47.31,76599.15,0.0,-0.9831,2e-05,2.16419]
[1779639373164,47.31,76599.15,0.0,-0.9831,2e-05,2.16419]
[1779639376200,47.31,76607.65,0.0,-0.98295,2e-05,2.18047]
[1779639377214,47.31,76620.39,0.0,-0.98273,2e-05,2.20506]
[1779639378225,47.31,76625.26,0.0,-0.98264,2e-05,2.21451]
[1779639379228,47.31,76626.47,0.0,-0.98262,2e-05,2.21686]
[1779639384262,47.31,76624.97,0.0,-0.98265,2e-05,2.21395]
[1779639389297,47.31,76615.02,0.0,-0.98282,2e-05,2.19467]
[1779639391311,47.31,76609.91,0.0,-0.98293,2e-05,2.18228]
[1779639395341,47.31,76616.2,0.0,-0.98282,2e-05,2.1944]
[1779639399373,47.31,76605.45,0.0,-0.98301,2e-05,2.17371]
[1779639404411,47.31,76608.16,0.0,-0.98296,2e-05,2.17891]
[1779639406425,47.31,76603.23,0.0,-0.98305,2e-05,2.16946]
[1779639409452,47.31,76597.34,0.0,-0.98315,2e-05,2.15821]
[1779639410460,47.31,76597.84,0.0,-0.98314,2e-05,2.15916]
[1779639415494,47.31,76599.51,0.0,-0.98311,2e-05,2.16235]
[1779639420529,47.31,76600.89,0.0,-0.98309,2e-05,2.16499]
[1779639425569,47.31,76599.15,0.0,-0.98312,2e-05,2.16166]
[1779639428588,47.31,76605.03,0.0,-0.98302,2e-05,2.17291]
[1779639432964,47.31,76615.13,0.0,-0.98284,2e-05,2.19233]
[1779639434631,47.31,76615.96,0.0,-0.98283,2e-05,2.19393]
[1779639439665,47.31,76611.5,0.0,-0.9829,2e-05,2.18534]
[1779639444702,47.31,76618.37,0.0,-0.98278,2e-05,2.19859]
[1779639448728,47.31,76613.18,0.0,-0.98287,2e-05,2.18857]
[1779639451751,47.31,76620.51,0.0,-0.98277,2e-05,2.20017]
[1779639453112,47.31,76624.57,0.0,-0.9827,2e-05,2.20804]
[1779639455781,47.31,76625.57,0.0,-0.98268,2e-05,2.20998]
[1779639458803,47.31,76619.43,0.0,-0.98279,2e-05,2.19808]
[1779639460820,47.31,76617.78,0.0,-0.98281,2e-05,2.19489]
[1779639463184,47.31,76640.04,0.0,-0.98242,2e-05,2.23822]
[1779639463836,47.31,76640.04,0.0,-0.98242,2e-05,2.23822]
[1779639464843,47.31,76643.49,0.0,-0.98236,2e-05,2.24499]
[1779639469878,47.31,76644.56,0.0,-0.98234,2e-05,2.24706]
[1779639471893,47.31,76636.66,0.0,-0.98248,2e-05,2.23155]
[1779639476930,47.31,76637.96,0.0,-0.98246,2e-05,2.2341]
[1779639478941,47.31,76632.7,0.0,-0.98255,2e-05,2.22382]
[1779639483980,47.31,76626.56,0.0,-0.98266,2e-05,2.21186]
[1779639489018,47.31,76622.39,0.0,-0.98273,2e-05,2.20377]
[1779639494052,47.31,76621.76,0.0,-0.98274,2e-05,2.20255]
[1779639495060,47.31,76615.19,0.0,-0.98286,2e-05,2.18985]
[1779639496067,47.31,76606.77,0.0,-0.98301,2e-05,2.17366]
[1779639497075,47.31,76600.44,0.0,-0.98311,2e-05,2.16155]
[1779639498083,47.31,76598.76,0.0,-0.98314,2e-05,2.15835]
[1779639502110,47.31,76586.89,0.0,-0.98335,2e-05,2.13581]
[1779639503116,47.31,76580.25,0.0,-0.98346,2e-05,2.12327]
[1779639504123,47.31,76576.36,0.0,-0.98352,2e-05,2.11596]
[1779639509159,47.31,76576.45,0.0,-0.98352,2e-05,2.11613]
[1779639514192,47.31,76573.45,0.0,-0.98359,2e-05,2.10801]
[1779639521242,47.31,76571.42,0.0,-0.98363,2e-05,2.10421]
[1779639524263,47.31,76565.56,0.0,-0.98372,2e-05,2.09327]
[1779639529297,47.31,76562.12,0.0,-0.98378,2e-05,2.08687]
[1779639533681,47.31,76555.29,0.0,-0.98389,2e-05,2.07421]
[1779639538363,47.31,76554.57,0.0,-0.98391,2e-05,2.07288]
[1779639543752,47.31,76556.0,0.0,-0.98388,2e-05,2.07553]
[1779639545411,47.31,76558.94,0.0,-0.98383,2e-05,2.08097]
[1779639547425,47.31,76564.51,0.0,-0.98374,2e-05,2.09132]
[1779639552459,47.31,76567.21,0.0,-0.9837,2e-05,2.09635]
[1779639556488,47.31,76576.27,0.0,-0.98354,2e-05,2.1133]
[1779639559508,47.31,76581.87,0.0,-0.98345,2e-05,2.12382]
[1779639564543,47.31,76580.38,0.0,-0.98347,2e-05,2.12102]
[1779639569579,47.31,76580.87,0.0,-0.98347,2e-05,2.12194]
[1779639574613,47.31,76583.27,0.0,-0.98344,2e-05,2.12396]
[1779639580659,47.31,76583.94,0.0,-0.98343,2e-05,2.12522]
[1779639582673,47.31,76577.22,0.0,-0.98355,2e-05,2.11259]
[1779639587711,47.31,76578.16,0.0,-0.98353,2e-05,2.11435]
[1779639592745,47.31,76577.36,0.0,-0.98354,2e-05,2.11285]
[1779639597780,47.31,76578.29,0.0,-0.98353,2e-05,2.11459]
[1779639601818,47.31,76572.81,0.0,-0.98362,2e-05,2.10432]
[1779639604200,47.31,76563.3,0.0,-0.98378,2e-05,2.08659]
[1779639604828,47.31,76563.3,0.0,-0.98378,2e-05,2.08659]
[1779639609864,47.31,76565.32,0.0,-0.98375,2e-05,2.09035]
[1779639611878,47.31,76568.2,0.0,-0.9837,2e-05,2.09571]
[1779639616915,47.31,76565.97,0.0,-0.98373,2e-05,2.09156]
[1779639621953,47.31,76565.23,0.0,-0.98375,2e-05,2.09018]
[1779639624341,47.31,76557.71,0.0,-0.98387,2e-05,2.07623]
[1779639625977,47.31,76556.82,0.0,-0.98389,2e-05,2.07458]
[1779639631013,47.31,76558.86,0.0,-0.98387,2e-05,2.07589]
[1779639635047,47.31,76553.5,0.0,-0.98396,2e-05,2.06598]
[1779639640078,47.31,76547.55,0.0,-0.98406,2e-05,2.05503]
[1779639641085,47.31,76547.54,0.0,-0.98406,2e-05,2.05502]
[1779639646122,47.31,76547.79,0.0,-0.98405,2e-05,2.05547]
[1779639651161,47.31,76546.26,0.0,-0.98408,2e-05,2.05267]
[1779639653173,47.31,76537.91,0.0,-0.98421,2e-05,2.03739]
[1779639654181,47.31,76537.85,0.0,-0.98422,2e-05,2.03728]
[1779639659216,47.31,76531.01,0.0,-0.98433,2e-05,2.02483]
[1779639661229,47.31,76526.1,0.0,-0.98441,2e-05,2.01593]
[1779639665256,47.31,76520.82,0.0,-0.98449,2e-05,2.00639]
[1779639670293,47.31,76525.06,0.0,-0.98442,2e-05,2.01404]
[1779639675327,47.31,76523.15,0.0,-0.98445,2e-05,2.01059]
[1779639679355,47.31,76517.57,0.0,-0.98454,2e-05,2.00054]
[1779639684390,47.31,76515.09,0.0,-0.98458,2e-05,1.99608]
[1779639689425,47.31,76513.91,0.0,-0.9846,2e-05,1.99396]
[1779639694460,47.31,76511.89,0.0,-0.98465,2e-05,1.98794]
[1779639699495,47.31,76510.42,0.0,-0.98467,2e-05,1.98531]
[1779639704901,47.31,76510.49,0.0,-0.98467,2e-05,1.98543]
[1779639710571,47.31,76510.27,0.0,-0.98468,2e-05,1.98504]
[1779639715606,47.31,76510.12,0.0,-0.98468,2e-05,1.98477]
[1779639721659,47.31,76510.24,0.0,-0.98468,2e-05,1.98499]
[1779639722665,47.31,76516.58,0.0,-0.98458,2e-05,1.99635]
[1779639723671,47.31,76525.25,0.0,-0.98444,2e-05,2.01197]
[1779639725046,47.31,76533.93,0.0,-0.9843,2e-05,2.0277]
[1779639730718,47.31,76538.68,0.0,-0.98422,2e-05,2.03635]
[1779639735753,47.31,76543.6,0.0,-0.98414,2e-05,2.04534]
[1779639737768,47.31,76548.89,0.0,-0.98405,2e-05,2.05504]
[1779639743811,47.31,76553.77,0.0,-0.98397,2e-05,2.06402]
[1779639748845,47.31,76556.51,0.0,-0.98393,2e-05,2.06908]
[1779639753881,47.31,76559.84,0.0,-0.98389,2e-05,2.07277]
[1779639759923,47.31,76562.78,0.0,-0.98384,2e-05,2.07821]
[1779639765327,47.31,76564.27,0.0,-0.98382,2e-05,2.08098]
[1779639770999,47.31,76566.48,0.0,-0.98378,2e-05,2.08508]
[1779639776035,47.31,76569.16,0.0,-0.98374,2e-05,2.09006]
[1779639781068,47.31,76571.3,0.0,-0.9837,2e-05,2.09405]
[1779639786104,47.31,76572.49,0.0,-0.98368,2e-05,2.09627]
[1779639791139,47.31,76572.82,0.0,-0.98368,2e-05,2.09689]
[1779639796176,47.31,76573.86,0.0,-0.98366,2e-05,2.09883]
[1779639801209,47.31,76575.26,0.0,-0.98364,2e-05,2.10144]
[1779639807251,47.31,76575.73,0.0,-0.98363,2e-05,2.10232]
[1779639815306,47.31,76576.33,0.0,-0.98364,2e-05,2.10096]
[1779639820342,47.31,76577.1,0.0,-0.98362,2e-05,2.10239]
[1779639826385,47.31,76577.31,0.0,-0.98362,2e-05,2.10279]
[1779639834442,47.31,76577.64,0.0,-0.98361,2e-05,2.10341]
[1779639836455,47.31,76568.96,0.0,-0.98376,2e-05,2.08721]
[1779639837462,47.31,76567.11,0.0,-0.98379,2e-05,2.08377]
[1779639842498,47.31,76565.23,0.0,-0.98382,2e-05,2.08029]
[1779639851559,47.31,76563.38,0.0,-0.98385,2e-05,2.07686]
[1779639853573,47.31,76556.73,0.0,-0.98396,2e-05,2.06456]
[1779639854580,47.31,76551.06,0.0,-0.98405,2e-05,2.05413]
[1779639855587,47.31,76549.72,0.0,-0.98408,2e-05,2.05167]
[1779639863643,47.31,76551.02,0.0,-0.98406,2e-05,2.05405]
[1779639866029,47.31,76545.45,0.0,-0.98415,2e-05,2.04384]
[1779639873731,47.31,76541.79,0.0,-0.98422,2e-05,2.03471]
[1779639878766,47.31,76539.53,0.0,-0.98426,2e-05,2.0306]
[1779639883801,47.31,76535.34,0.0,-0.98433,2e-05,2.02298]
[1779639887829,47.31,76530.34,0.0,-0.98441,2e-05,2.01392]
[1779639892864,47.31,76526.29,0.0,-0.98447,2e-05,2.0066]
[1779639896238,47.31,76517.96,0.0,-0.98461,2e-05,1.99161]
[1779639901927,47.31,76517.32,0.0,-0.98462,2e-05,1.99047]
[1779639906962,47.31,76514.11,0.0,-0.98467,2e-05,1.98472]
[1779639911997,47.31,76511.33,0.0,-0.98471,2e-05,1.97975]
[1779639914012,47.31,76508.81,0.0,-0.98475,2e-05,1.97525]
[1779639919046,47.31,76510.08,0.0,-0.98473,2e-05,1.97752]
[1779639924084,47.31,76517.44,0.0,-0.98462,2e-05,1.99068]
[1779639925089,47.31,76520.83,0.0,-0.98456,2e-05,1.99677]
[1779639931132,47.31,76523.18,0.0,-0.98454,2e-05,1.99858]
[1779639936520,47.31,76516.59,0.0,-0.98465,2e-05,1.98676]
[1779639938181,47.31,76516.6,0.0,-0.98465,2e-05,1.98677]
[1779639943227,47.31,76519.07,0.0,-0.98461,2e-05,1.9912]
[1779639949270,47.31,76520.39,0.0,-0.98459,2e-05,1.99357]
[1779639954304,47.31,76522.08,0.0,-0.98456,2e-05,1.9966]
[1779639959339,47.31,76522.35,0.0,-0.98456,2e-05,1.99709]
[1779639964375,47.31,76522.26,0.0,-0.98456,2e-05,1.99693]
[1779639969411,47.31,76520.54,0.0,-0.98458,2e-05,1.99384]
[1779639974453,47.31,76515.35,0.0,-0.98467,2e-05,1.98454]
[1779639979481,47.31,76515.68,0.0,-0.98466,2e-05,1.98513]
[1779639982503,47.31,76510.37,0.0,-0.98475,2e-05,1.97564]
[1779639988543,47.31,76511.17,0.0,-0.98473,2e-05,1.97707]
[1779639992573,47.31,76505.64,0.0,-0.98484,2e-05,1.96484]
[1779639994586,47.31,76502.79,0.0,-0.98488,2e-05,1.95978]
[1779639996600,47.31,76497.04,0.0,-0.98497,2e-05,1.94962]
[1779639998615,47.31,76492.64,0.0,-0.98504,2e-05,1.94186]
[1779640003650,47.31,76488.14,0.0,-0.98511,2e-05,1.93396]
[1779640008684,47.31,76487.13,0.0,-0.98513,2e-05,1.93219]
[1779640013720,47.31,76486.09,0.0,-0.98514,2e-05,1.93037]
[1779640018754,47.31,76484.28,0.0,-0.98517,2e-05,1.9272]
[1779640023792,47.31,76481.91,0.0,-0.98521,2e-05,1.92306]
[1779640028828,47.31,76481.56,0.0,-0.98521,2e-05,1.92245]
[1779640033867,47.31,76482.33,0.0,-0.9852,2e-05,1.92379]
[1779640038898,47.31,76482.78,0.0,-0.98519,2e-05,1.92458]
[1779640043933,47.31,76482.51,0.0,-0.9852,2e-05,1.92411]
[1779640048969,47.31,76482.5,0.0,-0.9852,2e-05,1.92409]
[1779640054004,47.31,76482.43,0.0,-0.98522,2e-05,1.92161]
[1779640063067,47.31,76482.28,0.0,-0.98522,2e-05,1.92135]
[1779640065081,47.31,76490.37,0.0,-0.98509,2e-05,1.93551]
[1779640070116,47.31,76491.54,0.0,-0.98508,2e-05,1.93756]
[1779640075152,47.31,76489.67,0.0,-0.9851,2e-05,1.93428]
[1779640080186,47.31,76489.04,0.0,-0.98511,2e-05,1.93318]
[1779640087580,47.31,76490.9,0.0,-0.98509,2e-05,1.93644]
[1779640093277,47.31,76489.48,0.0,-0.98511,2e-05,1.93395]
[1779640098313,47.31,76492.06,0.0,-0.98507,2e-05,1.93848]
[1779640103348,47.31,76498.16,0.0,-0.98497,2e-05,1.94922]
[1779640106370,47.31,76505.17,0.0,-0.98486,2e-05,1.96162]
[1779640110398,47.31,76510.35,0.0,-0.98478,2e-05,1.97082]
[1779640115433,47.31,76516.64,0.0,-0.9847,2e-05,1.97965]
[1779640120469,47.31,76519.08,0.0,-0.98466,2e-05,1.98401]
[1779640125503,47.31,76520.67,0.0,-0.98464,2e-05,1.98686]
[1779640130538,47.31,76523.14,0.0,-0.9846,2e-05,1.99128]
[1779640135576,47.31,76525.1,0.0,-0.98457,2e-05,1.9948]
[1779640140613,47.31,76524.34,0.0,-0.98458,2e-05,1.99344]
[1779640145648,47.31,76522.22,0.0,-0.98461,2e-05,1.98963]
[1779640154710,47.31,76522.0,0.0,-0.98461,2e-05,1.98924]
[1779640159745,47.31,76522.41,0.0,-0.98461,2e-05,1.98997]
[1779640164782,47.31,76523.77,0.0,-0.98459,2e-05,1.99242]
[1779640169815,47.31,76522.68,0.0,-0.9846,2e-05,1.99046]
[1779640175857,47.31,76522.68,0.0,-0.98462,2e-05,1.98805]
[1779640182905,47.31,76522.85,0.0,-0.98462,2e-05,1.98836]
[1779640187940,47.31,76522.28,0.0,-0.98463,2e-05,1.98734]
[1779640192975,47.31,76522.45,0.0,-0.98463,2e-05,1.98764]
[1779640198359,47.31,76520.39,0.0,-0.98466,2e-05,1.98395]
[1779640204056,47.31,76519.58,0.0,-0.98467,2e-05,1.9825]
[1779640209091,47.31,76523.02,0.0,-0.98462,2e-05,1.98866]
[1779640214127,47.31,76520.63,0.0,-0.98465,2e-05,1.98438]
[1779640219163,47.31,76520.0,0.0,-0.98466,2e-05,1.98325]
[1779640224199,47.31,76513.46,0.0,-0.98477,2e-05,1.97158]
[1779640229232,47.31,76514.35,0.0,-0.98475,2e-05,1.97316]
[1779640234270,47.31,76515.56,0.0,-0.98475,2e-05,1.97293]
[1779640239303,47.31,76514.83,0.0,-0.98476,2e-05,1.97163]
[1779640242324,47.31,76508.87,0.0,-0.98486,2e-05,1.96103]
[1779640247359,47.31,76508.24,0.0,-0.98487,2e-05,1.95991]
[1779640252394,47.31,76505.9,0.0,-0.9849,2e-05,1.95577]
[1779640257431,47.31,76501.54,0.0,-0.98497,2e-05,1.94806]
[1779640262465,47.31,76502.63,0.0,-0.98496,2e-05,1.94999]
[1779640267499,47.31,76495.77,0.0,-0.98506,2e-05,1.9379]
[1779640272534,47.31,76498.57,0.0,-0.98502,2e-05,1.94283]
[1779640277571,47.31,76499.89,0.0,-0.985,2e-05,1.94515]
[1779640285627,47.31,76499.41,0.0,-0.98501,2e-05,1.94431]
[1779640288991,47.31,76509.83,0.0,-0.98484,2e-05,1.96274]
[1779640291670,47.31,76510.42,0.0,-0.98485,2e-05,1.9614]
[1779640299064,47.31,76510.29,0.0,-0.98485,2e-05,1.96117]
[1779640304760,47.31,76509.25,0.0,-0.98487,2e-05,1.95932]
[1779640310804,47.31,76511.94,0.0,-0.98483,2e-05,1.9641]
[1779640315836,47.31,76509.64,0.0,-0.98486,2e-05,1.96001]
[1779640320873,47.31,76509.5,0.0,-0.98487,2e-05,1.95976]
[1779640325907,47.31,76508.9,0.0,-0.98488,2e-05,1.9587]
[1779640330943,47.31,76508.61,0.0,-0.98488,2e-05,1.95819]
[1779640332956,47.31,76503.26,0.0,-0.98496,2e-05,1.94872]
[1779640333963,47.31,76495.92,0.0,-0.98508,2e-05,1.9358]
[1779640334971,47.31,76491.8,0.0,-0.98514,2e-05,1.92857]
[1779640337992,47.31,76490.73,0.0,-0.98516,2e-05,1.9267]
[1779640341012,47.31,76485.32,0.0,-0.98524,2e-05,1.91725]
[1779640346048,47.31,76481.08,0.0,-0.98531,2e-05,1.90987]
[1779640351084,47.31,76484.1,0.0,-0.98528,2e-05,1.91278]
[1779640356117,47.31,76483.31,0.0,-0.98529,2e-05,1.9114]
[1779640361152,47.31,76483.95,0.0,-0.98528,2e-05,1.91252]
[1779640366189,47.31,76483.65,0.0,-0.98528,2e-05,1.912]
[1779640371222,47.31,76478.93,0.0,-0.98536,2e-05,1.9038]
[1779640376257,47.31,76476.17,0.0,-0.9854,2e-05,1.89902]
[1779640381292,47.31,76476.4,0.0,-0.9854,2e-05,1.89942]
[1779640388341,47.31,76471.19,0.0,-0.98547,2e-05,1.89042]
[1779640392374,47.31,76476.2,0.0,-0.9854,2e-05,1.89907]
[1779640393379,47.31,76485.7,0.0,-0.98525,2e-05,1.91556]
[1779640397406,47.31,76490.8,0.0,-0.98517,2e-05,1.92447]
[1779640403449,47.31,76492.5,0.0,-0.98515,2e-05,1.92744]
[1779640408484,47.31,76494.64,0.0,-0.98512,2e-05,1.93119]
[1779640409873,47.31,76486.14,0.0,-0.98525,2e-05,1.91633]
[1779640410498,47.31,76486.14,0.0,-0.98525,2e-05,1.91633]
[1779640415532,47.31,76484.73,0.0,-0.98529,2e-05,1.91153]
[1779640419943,47.31,76477.73,0.0,-0.98539,2e-05,1.89938]
[1779640425608,47.31,76474.76,0.0,-0.98544,2e-05,1.89424]
[1779640430642,47.31,76472.32,0.0,-0.98547,2e-05,1.89003]
[1779640435675,47.31,76469.72,0.0,-0.98551,2e-05,1.88555]
[1779640440710,47.31,76469.02,0.0,-0.98552,2e-05,1.88435]
[1779640445745,47.31,76468.95,0.0,-0.98553,2e-05,1.88423]
[1779640450780,47.31,76467.97,0.0,-0.98554,2e-05,1.88254]
[1779640455817,47.31,76463.02,0.0,-0.98562,2e-05,1.87405]
[1779640460852,47.31,76461.34,0.0,-0.98564,2e-05,1.87117]
[1779640465888,47.31,76460.95,0.0,-0.98565,2e-05,1.87051]
[1779640470923,47.31,76462.13,0.0,-0.98563,2e-05,1.87253]
[1779640475960,47.31,76462.29,0.0,-0.98564,2e-05,1.87049]
[1779640480995,47.31,76465.66,0.0,-0.98559,2e-05,1.87626]
[1779640487038,47.31,76465.09,0.0,-0.9856,2e-05,1.87528]
[1779640491065,47.31,76459.8,0.0,-0.98568,1e-05,1.86623]
[1779640496102,47.31,76462.83,0.0,-0.98564,2e-05,1.87141]
[1779640501137,47.31,76462.84,0.0,-0.98564,2e-05,1.87143]
[1779640506172,47.31,76458.07,0.0,-0.98571,1e-05,1.86328]
[1779640511219,47.31,76456.83,0.0,-0.98573,1e-05,1.86116]
[1779640516248,47.31,76455.9,0.0,-0.98574,1e-05,1.85958]
[1779640521284,47.31,76455.61,0.0,-0.98574,1e-05,1.85909]
[1779640526319,47.31,76435.49,0.0,-0.98604,1e-05,1.82508]
[1779640527326,47.31,76437.87,0.0,-0.98601,1e-05,1.82908]
[1779640532361,47.31,76440.41,0.0,-0.98599,1e-05,1.83107]
[1779640537404,47.31,76438.82,0.0,-0.98601,1e-05,1.82839]
[1779640542432,47.31,76440.25,0.0,-0.98599,1e-05,1.8308]
[1779640546460,47.31,76429.84,0.0,-0.98614,1e-05,1.81335]
[1779640547466,47.31,76434.98,0.0,-0.98607,1e-05,1.82195]
[1779640548475,47.31,76440.88,0.0,-0.98598,1e-05,1.83186]
[1779640550867,47.31,76433.85,0.0,-0.98608,1e-05,1.82005]
[1779640552502,47.31,76432.28,0.0,-0.98611,1e-05,1.81743]
[1779640555534,47.31,76426.64,0.0,-0.98619,1e-05,1.80801]
[1779640556564,47.31,76416.85,0.0,-0.98633,1e-05,1.79176]
[1779640559576,47.31,76411.33,0.0,-0.98641,1e-05,1.78265]
[1779640562595,47.31,76401.51,0.0,-0.98655,1e-05,1.76653]
[1779640564609,47.31,76395.78,0.0,-0.98663,1e-05,1.75717]
[1779640569644,47.31,76395.51,0.0,-0.98663,1e-05,1.75673]
[1779640574683,47.31,76390.76,0.0,-0.9867,1e-05,1.74901]
[1779640575695,47.31,76382.55,0.0,-0.98682,1e-05,1.73573]
[1779640576706,47.31,76377.38,0.0,-0.98689,1e-05,1.7274]
[1779640577713,47.31,76363.12,0.0,-0.98709,1e-05,1.7046]
[1779640578720,47.31,76357.29,0.0,-0.98717,1e-05,1.69535]
[1779640579726,47.31,76354.16,0.0,-0.98721,1e-05,1.6904]
[1779640583755,47.31,76361.13,0.0,-0.98711,1e-05,1.70144]
[1779640585769,47.31,76366.49,0.0,-0.98704,1e-05,1.70997]
[1779640587783,47.31,76378.63,0.0,-0.98687,1e-05,1.72941]
[1779640588789,47.31,76385.55,0.0,-0.98677,1e-05,1.74057]
[1779640589796,47.31,76387.18,0.0,-0.98675,1e-05,1.74321]
[1779640591163,47.31,76395.73,0.0,-0.98665,1e-05,1.75487]
[1779640592817,47.31,76400.68,0.0,-0.98658,1e-05,1.76294]
[1779640595840,47.31,76403.31,0.0,-0.98654,1e-05,1.76724]
[1779640597852,47.31,76411.9,0.0,-0.98642,1e-05,1.78134]
[1779640601880,47.31,76415.55,0.0,-0.98636,1e-05,1.78736]
[1779640604903,47.31,76421.61,0.0,-0.98628,1e-05,1.79739]
[1779640606920,47.31,76412.69,0.0,-0.98641,1e-05,1.78265]
[1779640608935,47.31,76406.14,0.0,-0.9865,1e-05,1.77188]
[1779640609944,47.31,76395.27,0.0,-0.98665,1e-05,1.75412]
[1779640611304,47.31,76395.0,0.0,-0.98666,1e-05,1.75368]
[1779640616992,47.31,76396.14,0.0,-0.98664,1e-05,1.75554]
[1779640621374,47.31,76391.14,0.0,-0.98671,1e-05,1.74741]
[1779640626061,47.31,76401.48,0.0,-0.98657,1e-05,1.76425]
[1779640627068,47.31,76405.46,0.0,-0.98651,1e-05,1.77076]
[1779640629081,47.31,76407.49,0.0,-0.98648,1e-05,1.77409]
[1779640633110,47.31,76402.34,0.0,-0.98655,1e-05,1.76565]
[1779640638146,47.31,76401.14,0.0,-0.98657,1e-05,1.76369]
[1779640643180,47.31,76401.91,0.0,-0.98656,1e-05,1.76495]
[1779640648215,47.31,76401.95,0.0,-0.98656,1e-05,1.76502]
[1779640653251,47.31,76397.75,0.0,-0.98663,1e-05,1.75594]
[1779640657278,47.31,76390.07,0.0,-0.98674,1e-05,1.74347]
[1779640662316,47.31,76388.95,0.0,-0.98676,1e-05,1.74165]
[1779640667351,47.31,76389.45,0.0,-0.98675,1e-05,1.74246]
[1779640670372,47.31,76397.19,0.0,-0.98664,1e-05,1.75503]
[1779640675408,47.31,76394.13,0.0,-0.98669,1e-05,1.75005]
[1779640680443,47.31,76390.22,0.0,-0.98674,1e-05,1.74371]
[1779640685477,47.31,76389.5,0.0,-0.98675,1e-05,1.74254]
[1779640690511,47.31,76388.65,0.0,-0.98676,1e-05,1.74117]
[1779640695553,47.31,76391.5,0.0,-0.98672,1e-05,1.74578]
[1779640700587,47.31,76395.66,0.0,-0.98666,1e-05,1.75254]
[1779640712024,47.31,76400.04,0.0,-0.98662,1e-05,1.75745]
[1779640717706,47.31,76398.5,0.0,-0.98664,1e-05,1.75494]
[1779640722741,47.31,76401.22,0.0,-0.9866,1e-05,1.75937]
[1779640727776,47.31,76402.18,0.0,-0.98659,1e-05,1.76094]
[1779640736841,47.31,76404.46,0.0,-0.98656,1e-05,1.76466]
[1779640742235,47.31,76404.47,0.0,-0.98656,1e-05,1.76468]
[1779640750939,47.31,76405.05,0.0,-0.98655,1e-05,1.76563]
[1779640755979,47.31,76404.89,0.0,-0.98655,1e-05,1.76536]
[1779640761014,47.31,76403.29,0.0,-0.98657,1e-05,1.76275]
[1779640766049,47.31,76402.03,0.0,-0.98659,1e-05,1.76069]
[1779640772445,47.31,76402.12,0.0,-0.98661,1e-05,1.75861]
[1779640778133,47.31,76400.62,0.0,-0.98663,1e-05,1.75617]
[1779640783169,47.31,76396.95,0.0,-0.98668,1e-05,1.7502]
[1779640786191,47.31,76409.75,0.0,-0.9865,1e-05,1.77109]
[1779640787196,47.31,76421.59,0.0,-0.98633,1e-05,1.79059]
[1779640788204,47.31,76424.21,0.0,-0.98629,1e-05,1.79493]
[1779640792588,47.31,76429.41,0.0,-0.98621,1e-05,1.80357]
[1779640797270,47.31,76430.44,0.0,-0.9862,1e-05,1.80528]
[1779640802305,47.31,76430.81,0.0,-0.98619,1e-05,1.8059]
[1779640807343,47.31,76432.8,0.0,-0.98616,1e-05,1.80921]
[1779640812380,47.31,76434.38,0.0,-0.98614,1e-05,1.81185]
[1779640814392,47.31,76439.45,0.0,-0.98607,1e-05,1.82033]
[1779640816405,47.31,76441.88,0.0,-0.98603,1e-05,1.82441]
[1779640821441,47.31,76446.0,0.0,-0.98597,1e-05,1.83133]
[1779640826476,47.31,76445.82,0.0,-0.98597,1e-05,1.83103]
[1779640831511,47.31,76445.6,0.0,-0.98599,1e-05,1.82837]
[1779640836545,47.31,76445.41,0.0,-0.986,1e-05,1.82805]
[1779640841580,47.31,76449.08,0.0,-0.98594,1e-05,1.83423]
[1779640846615,47.31,76448.04,0.0,-0.98596,1e-05,1.83248]
[1779640851653,47.31,76449.18,0.0,-0.98594,1e-05,1.8344]
[1779640856687,47.31,76450.37,0.0,-0.98592,1e-05,1.83641]
[1779640861723,47.31,76453.92,0.0,-0.98587,1e-05,1.84241]
[1779640866758,47.31,76452.61,0.0,-0.98589,1e-05,1.84019]
[1779640871794,47.31,76452.4,0.0,-0.98589,1e-05,1.83984]
[1779640874814,47.31,76447.18,0.0,-0.98597,1e-05,1.83103]
[1779640879850,47.31,76446.75,0.0,-0.98598,1e-05,1.83031]
[1779640884892,47.31,76446.3,0.0,-0.98598,1e-05,1.82955]
[1779640887907,47.31,76437.66,0.0,-0.98611,1e-05,1.81506]
[1779640889920,47.31,76436.08,0.0,-0.98613,1e-05,1.81242]
[1779640894957,47.31,76437.28,0.0,-0.98613,1e-05,1.81215]
[1779640899990,47.31,76438.11,0.0,-0.98612,1e-05,1.81354]
[1779640905032,47.31,76440.28,0.0,-0.98609,1e-05,1.81717]
[1779640910061,47.31,76440.48,0.0,-0.98609,1e-05,1.8175]
[1779640916102,47.31,76441.29,0.0,-0.98607,1e-05,1.81886]
[1779640921142,47.31,76440.63,0.0,-0.98608,1e-05,1.81775]
[1779640926172,47.31,76439.3,0.0,-0.9861,1e-05,1.81553]
[1779640931207,47.31,76436.01,0.0,-0.98615,1e-05,1.81003]
[1779640936243,47.31,76434.27,0.0,-0.98618,1e-05,1.80713]
[1779640941277,47.31,76432.08,0.0,-0.98621,1e-05,1.80348]
[1779640947319,47.31,76429.66,0.0,-0.98624,1e-05,1.79946]
[1779640952354,47.31,76437.69,0.0,-0.98614,1e-05,1.81056]
[1779640957389,47.31,76438.91,0.0,-0.98613,1e-05,1.8126]
[1779640962424,47.31,76434.86,0.0,-0.98618,1e-05,1.80584]
[1779640968465,47.31,76435.44,0.0,-0.98618,1e-05,1.80681]
[1779640973501,47.31,76436.56,0.0,-0.98616,1e-05,1.80868]
[1779640978536,47.31,76437.86,0.0,-0.98614,1e-05,1.81085]
[1779640983572,47.31,76437.78,0.0,-0.98614,1e-05,1.81071]
[1779640988609,47.31,76439.18,0.0,-0.98612,1e-05,1.81305]
[1779640993642,47.31,76437.69,0.0,-0.98614,1e-05,1.81056]
[1779640998681,47.31,76437.31,0.0,-0.98615,1e-05,1.80993]
[1779641003717,47.31,76435.85,0.0,-0.98617,1e-05,1.80749]
[1779641007744,47.31,76427.98,0.0,-0.98628,1e-05,1.79441]
[1779641011772,47.31,76424.16,0.0,-0.98636,1e-05,1.78583]
[1779641016807,47.31,76420.03,0.0,-0.98642,1e-05,1.77902]
[1779641020835,47.31,76414.48,0.0,-0.9865,1e-05,1.7699]
[1779641025870,47.31,76413.35,0.0,-0.98651,1e-05,1.76805]
[1779641030908,47.31,76411.38,0.0,-0.98654,1e-05,1.76482]
[1779641035942,47.31,76410.88,0.0,-0.98655,1e-05,1.764]
[1779641040977,47.31,76407.54,0.0,-0.98659,1e-05,1.75854]
[1779641050041,47.31,76407.26,0.0,-0.9866,1e-05,1.75809]
[1779641055075,47.31,76404.89,0.0,-0.98663,1e-05,1.75422]
[1779641060110,47.31,76404.88,0.0,-0.98663,1e-05,1.75421]
[1779641065145,47.31,76404.58,0.0,-0.98664,1e-05,1.75372]
[1779641067159,47.31,76410.37,0.0,-0.98655,1e-05,1.76317]
[1779641072194,47.31,76414.87,0.0,-0.98651,1e-05,1.7683]
[1779641074557,47.31,76420.25,0.0,-0.98643,1e-05,1.77714]
[1779641078243,47.31,76423.12,0.0,-0.98639,1e-05,1.78186]
[1779641084627,47.31,76426.11,0.0,-0.98634,1e-05,1.7868]
[1779641088313,47.31,76431.67,0.0,-0.98626,1e-05,1.79601]
[1779641093350,47.31,76434.16,0.0,-0.98623,1e-05,1.80014]
[1779641099390,47.31,76434.36,0.0,-0.98623,1e-05,1.80048]
[1779641104769,47.31,76437.06,0.0,-0.98619,1e-05,1.80497]
[1779641110467,47.31,76437.12,0.0,-0.98619,1e-05,1.80507]
[1779641116509,47.31,76438.31,0.0,-0.98617,1e-05,1.80705]
[1779641121546,47.31,76439.18,0.0,-0.98616,1e-05,1.80851]
[1779641127586,47.31,76441.38,0.0,-0.98612,1e-05,1.81218]
[1779641132620,47.31,76443.43,0.0,-0.98611,1e-05,1.81333]
[1779641137655,47.31,76447.36,0.0,-0.98605,1e-05,1.81991]
[1779641142691,47.31,76448.37,0.0,-0.98604,1e-05,1.82161]
[1779641147730,47.31,76449.34,0.0,-0.98602,1e-05,1.82323]
[1779641152763,47.31,76451.14,0.0,-0.986,1e-05,1.82626]
[1779641157798,47.31,76452.95,0.0,-0.98597,1e-05,1.8293]
[1779641162840,47.31,76452.89,0.0,-0.98597,1e-05,1.8292]
[1779641166864,47.31,76459.52,0.0,-0.98587,1e-05,1.84039]
[1779641168877,47.31,76452.58,0.0,-0.98598,1e-05,1.82868]
[1779641173916,47.31,76450.86,0.0,-0.986,1e-05,1.82579]
[1779641178945,47.31,76450.33,0.0,-0.98601,1e-05,1.8249]
[1779641183982,47.31,76450.2,0.0,-0.98601,1e-05,1.82468]
[1779641189018,47.31,76449.65,0.0,-0.98602,1e-05,1.82375]
[1779641194051,47.31,76452.23,0.0,-0.986,1e-05,1.8258]
[1779641199086,47.31,76452.31,0.0,-0.986,1e-05,1.82594]
[1779641204121,47.31,76455.34,0.0,-0.98595,1e-05,1.83104]
[1779641209162,47.31,76454.7,0.0,-0.98596,1e-05,1.82996]
[1779641214199,47.31,76460.35,0.0,-0.98588,1e-05,1.8395]
[1779641219232,47.31,76464.04,0.0,-0.98582,1e-05,1.84575]
[1779641221246,47.31,76469.9,0.0,-0.98573,1e-05,1.85571]
[1779641226282,47.31,76471.64,0.0,-0.98571,2e-05,1.85867]
[1779641231317,47.31,76472.63,0.0,-0.98569,2e-05,1.86036]
[1779641236352,47.31,76472.48,0.0,-0.9857,2e-05,1.86011]
[1779641241388,47.31,76471.12,0.0,-0.98572,1e-05,1.85779]
[1779641246422,47.31,76475.52,0.0,-0.98565,2e-05,1.8653]
[1779641248438,47.31,76481.74,0.0,-0.98556,2e-05,1.87596]
[1779641253469,47.31,76486.54,0.0,-0.9855,2e-05,1.88188]
[1779641258507,47.31,76489.35,0.0,-0.98546,2e-05,1.88673]
[1779641263553,47.31,76491.97,0.0,-0.98542,2e-05,1.89125]
[1779641268588,47.31,76495.67,0.0,-0.98536,2e-05,1.89766]
[1779641273622,47.31,76496.88,0.0,-0.98534,2e-05,1.89975]
[1779641278657,47.31,76497.31,0.0,-0.98534,2e-05,1.9005]
[1779641283692,47.31,76498.87,0.0,-0.98531,2e-05,1.90321]
[1779641289738,47.31,76500.76,0.0,-0.98528,2e-05,1.90649]
[1779641294773,47.31,76503.71,0.0,-0.98524,2e-05,1.91163]
[1779641299807,47.31,76504.31,0.0,-0.98523,2e-05,1.91268]
[1779641306182,47.31,76503.76,0.0,-0.98524,2e-05,1.91172]
[1779641311900,47.31,76504.83,0.0,-0.98524,2e-05,1.91123]
[1779641313906,47.31,76516.44,0.0,-0.98506,2e-05,1.93155]
[1779641314913,47.31,76521.94,0.0,-0.98497,2e-05,1.94124]
[1779641319946,47.31,76522.69,0.0,-0.98496,2e-05,1.94256]
[1779641326322,47.31,76522.08,0.0,-0.98497,2e-05,1.94148]
[1779641332032,47.31,76520.06,0.0,-0.985,2e-05,1.93792]
[1779641333057,47.31,76514.6,0.0,-0.98509,2e-05,1.92832]
[1779641334045,47.31,76511.44,0.0,-0.98514,2e-05,1.92278]
[1779641339084,47.31,76512.12,0.0,-0.98513,2e-05,1.92397]
[1779641341097,47.31,76513.72,0.0,-0.9851,2e-05,1.92677]
[1779641346134,47.31,76513.78,0.0,-0.9851,2e-05,1.92688]
[1779641351168,47.31,76514.0,0.0,-0.9851,2e-05,1.92726]
[1779641357210,47.31,76513.7,0.0,-0.9851,2e-05,1.92674]
[1779641362247,47.31,76514.06,0.0,-0.9851,2e-05,1.92737]
[1779641363252,47.31,76519.18,0.0,-0.98502,2e-05,1.93637]
[1779641364263,47.31,76519.93,0.0,-0.985,2e-05,1.93769]
[1779641370302,47.31,76519.22,0.0,-0.98501,2e-05,1.93644]
[1779641376674,47.31,76518.29,0.0,-0.98505,2e-05,1.93242]
[1779641386744,47.31,76518.18,0.0,-0.98505,2e-05,1.93223]
[1779641388428,47.31,76512.43,0.0,-0.98514,2e-05,1.92214]
[1779641389436,47.31,76512.22,0.0,-0.98514,2e-05,1.92177]
[1779641395476,47.31,76510.86,0.0,-0.98516,2e-05,1.91939]
[1779641400513,47.31,76512.1,0.0,-0.98514,2e-05,1.92156]
[1779641405550,47.31,76515.47,0.0,-0.98509,2e-05,1.92747]
[1779641410584,47.31,76511.94,0.0,-0.98515,2e-05,1.92128]
[1779641415618,47.31,76510.07,0.0,-0.98517,2e-05,1.91801]
[1779641419646,47.31,76504.28,0.0,-0.98526,2e-05,1.90791]
[1779641427026,47.31,76503.28,0.0,-0.98528,2e-05,1.90617]
[1779641432737,47.31,76502.86,0.0,-0.9853,2e-05,1.90308]
[1779641437095,47.31,76509.6,0.0,-0.9852,2e-05,1.91482]
[1779641437771,47.31,76509.6,0.0,-0.9852,2e-05,1.91482]
[1779641442806,47.31,76508.18,0.0,-0.98522,2e-05,1.91235]
[1779641447841,47.31,76508.27,0.0,-0.98522,2e-05,1.9125]
[1779641452881,47.31,76509.93,0.0,-0.98519,2e-05,1.9154]
[1779641457912,47.31,76510.9,0.0,-0.98518,2e-05,1.9171]
[1779641459926,47.31,76504.71,0.0,-0.98528,2e-05,1.9063]
[1779641464961,47.31,76501.87,0.0,-0.98532,2e-05,1.90136]
[1779641469997,47.31,76501.83,0.0,-0.98532,2e-05,1.90129]
[1779641471003,47.31,76510.76,0.0,-0.98518,2e-05,1.91685]
[1779641472012,47.31,76514.95,0.0,-0.98512,2e-05,1.92419]
[1779641474026,47.31,76520.16,0.0,-0.98504,2e-05,1.93334]
[1779641479060,47.31,76521.12,0.0,-0.98502,2e-05,1.93503]
[1779641484095,47.31,76520.37,0.0,-0.98503,2e-05,1.93371]
[1779641489130,47.31,76517.32,0.0,-0.98508,2e-05,1.92834]
[1779641494167,47.31,76517.54,0.0,-0.98509,2e-05,1.92635]
[1779641499200,47.31,76516.75,0.0,-0.98511,2e-05,1.92497]
[1779641504234,47.31,76515.86,0.0,-0.98512,2e-05,1.92341]
[1779641509270,47.31,76514.98,0.0,-0.98513,2e-05,1.92187]
[1779641516319,47.31,76514.65,0.0,-0.98514,2e-05,1.92129]
[1779641521356,47.31,76517.6,0.0,-0.98509,2e-05,1.92646]
[1779641526390,47.31,76517.89,0.0,-0.98509,2e-05,1.92697]
[1779641531426,47.31,76519.91,0.0,-0.98506,2e-05,1.93052]
[1779641537800,47.31,76515.99,0.0,-0.98512,2e-05,1.92364]
[1779641542503,47.31,76526.11,0.0,-0.98496,2e-05,1.94144]
[1779641543508,47.31,76526.77,0.0,-0.98495,2e-05,1.94261]
[1779641548543,47.31,76524.83,0.0,-0.98498,2e-05,1.93918]
[1779641553577,47.31,76524.02,0.0,-0.98501,2e-05,1.93537]
[1779641558613,47.31,76519.83,0.0,-0.98508,2e-05,1.928]
[1779641563647,47.31,76517.6,0.0,-0.98511,2e-05,1.92409]
[1779641571704,47.31,76515.79,0.0,-0.98514,2e-05,1.92091]
[1779641576739,47.31,76507.86,0.0,-0.98526,2e-05,1.90707]
[1779641578081,47.31,76506.43,0.0,-0.98528,2e-05,1.90458]
[1779641583788,47.31,76505.43,0.0,-0.9853,2e-05,1.90284]
[1779641590837,47.31,76505.47,0.0,-0.9853,2e-05,1.90291]
[1779641598222,47.31,76506.78,0.0,-0.98528,2e-05,1.90519]
[1779641606950,47.31,76506.74,0.0,-0.98528,2e-05,1.90512]
[1779641614001,47.31,76508.73,0.0,-0.98527,2e-05,1.90622]
[1779641619037,47.31,76508.5,0.0,-0.98527,2e-05,1.90582]
[1779641624072,47.31,76508.42,0.0,-0.98527,2e-05,1.90568]
[1779641638517,47.31,76508.85,0.0,-0.98526,2e-05,1.90643]
[1779641644214,47.31,76511.15,0.0,-0.98523,2e-05,1.91044]
[1779641645224,47.31,76517.18,0.0,-0.98513,2e-05,1.92098]
[1779641646230,47.31,76533.63,0.0,-0.98488,2e-05,1.94996]
[1779641647234,47.31,76540.01,0.0,-0.98478,2e-05,1.96129]
[1779641648242,47.31,76541.23,0.0,-0.98476,2e-05,1.96346]
[1779641652270,47.31,76546.87,0.0,-0.98467,2e-05,1.97353]
[1779641657308,47.31,76551.59,0.0,-0.98459,2e-05,1.98199]
[1779641662346,47.31,76553.18,0.0,-0.98457,2e-05,1.98485]
[1779641667377,47.31,76550.23,0.0,-0.98461,2e-05,1.97955]
[1779641668384,47.31,76556.97,0.0,-0.98451,2e-05,1.99166]
[1779641669391,47.31,76558.81,0.0,-0.98448,2e-05,1.99498]
[1779641673417,47.31,76553.1,0.0,-0.98459,2e-05,1.98228]
[1779641674425,47.31,76549.31,0.0,-0.98465,2e-05,1.97548]
[1779641676450,47.31,76545.79,0.0,-0.9847,2e-05,1.96919]
[1779641681474,47.31,76543.22,0.0,-0.98474,2e-05,1.9646]
[1779641686509,47.31,76543.94,0.0,-0.98473,2e-05,1.96589]
[1779641691543,47.31,76542.82,0.0,-0.98475,2e-05,1.96389]
[1779641696579,47.31,76543.92,0.0,-0.98473,2e-05,1.96585]
[1779641701615,47.31,76545.1,0.0,-0.98471,2e-05,1.96796]
[1779641706649,47.31,76544.67,0.0,-0.98472,2e-05,1.96719]
[1779641711686,47.31,76542.51,0.0,-0.98475,2e-05,1.96334]
[1779641716719,47.31,76541.93,0.0,-0.98476,2e-05,1.96231]
[1779641721755,47.31,76539.38,0.0,-0.9848,2e-05,1.95777]
[1779641729161,47.31,76543.53,0.0,-0.98474,2e-05,1.96516]
[1779641735851,47.31,76543.04,0.0,-0.98476,2e-05,1.96188]
[1779641739231,47.31,76537.7,0.0,-0.98485,2e-05,1.95238]
[1779641740887,47.31,76529.49,0.0,-0.98498,2e-05,1.93786]
[1779641741894,47.31,76526.14,0.0,-0.98503,2e-05,1.93195]
[1779641746930,47.31,76525.9,0.0,-0.98503,2e-05,1.93153]
[1779641752972,47.31,76527.63,0.0,-0.98501,2e-05,1.93458]
[1779641758007,47.31,76528.99,0.0,-0.98499,2e-05,1.93697]
[1779641764049,47.31,76529.08,0.0,-0.98498,2e-05,1.93713]
[1779641769442,47.31,76539.91,0.0,-0.98481,2e-05,1.95631]
[1779641771097,47.31,76539.97,0.0,-0.98481,2e-05,1.95641]
[1779641778148,47.31,76540.61,0.0,-0.9848,2e-05,1.95755]
[1779641783182,47.31,76545.72,0.0,-0.98472,2e-05,1.96665]
[1779641788217,47.31,76543.97,0.0,-0.98475,2e-05,1.96353]
[1779641793252,47.31,76546.0,0.0,-0.98474,2e-05,1.96474]
[1779641799653,47.31,76544.91,0.0,-0.98475,2e-05,1.9628]
[1779641805336,47.31,76543.48,0.0,-0.98478,2e-05,1.96025]
[1779641810372,47.31,76543.4,0.0,-0.98478,2e-05,1.96011]
[1779641817422,47.31,76543.32,0.0,-0.98478,2e-05,1.95997]
[1779641822457,47.31,76542.53,0.0,-0.98479,2e-05,1.95856]
[1779641827492,47.31,76542.82,0.0,-0.98479,2e-05,1.95908]
[1779641832526,47.31,76542.69,0.0,-0.98479,2e-05,1.95885]
[1779641837563,47.31,76542.64,0.0,-0.98479,2e-05,1.95876]
[1779641840590,47.31,76549.25,0.0,-0.98468,2e-05,1.97055]
[1779641841600,47.31,76556.78,0.0,-0.98456,2e-05,1.98404]
[1779641842603,47.31,76558.74,0.0,-0.98453,2e-05,1.98757]
[1779641847638,47.31,76559.31,0.0,-0.98452,2e-05,1.98859]
[1779641853680,47.31,76560.68,0.0,-0.98452,2e-05,1.98863]
[1779641858715,47.31,76560.71,0.0,-0.98452,2e-05,1.98868]
[1779641863751,47.31,76559.52,0.0,-0.98454,2e-05,1.98654]
[1779641870146,47.31,76559.22,0.0,-0.98454,2e-05,1.986]
[1779641875835,47.31,76559.22,0.0,-0.98454,2e-05,1.986]
[1779641878856,47.31,76569.08,0.0,-0.98438,2e-05,2.0038]
[1779641880215,47.31,76578.23,0.0,-0.98423,2e-05,2.02042]
[1779641881878,47.31,76579.62,0.0,-0.98421,2e-05,2.02296]
[1779641886914,47.31,76581.59,0.0,-0.98418,2e-05,2.02656]
[1779641891947,47.31,76584.05,0.0,-0.98414,2e-05,2.03105]
[1779641895975,47.31,76578.71,0.0,-0.98423,2e-05,2.0213]
[1779641901010,47.31,76578.06,0.0,-0.98424,2e-05,2.02011]
[1779641906045,47.31,76582.06,0.0,-0.98417,2e-05,2.02741]
[1779641911081,47.31,76581.57,0.0,-0.9842,2e-05,2.02406]
[1779641916116,47.31,76582.97,0.0,-0.98417,2e-05,2.02662]
[1779641921150,47.31,76582.42,0.0,-0.98418,2e-05,2.02561]
[1779641924172,47.31,76588.9,0.0,-0.98408,2e-05,2.03748]
[1779641925179,47.31,76594.92,0.0,-0.98398,2e-05,2.04855]
[1779641926186,47.31,76595.97,0.0,-0.98396,2e-05,2.05048]
[1779641930566,47.31,76601.25,0.0,-0.98387,2e-05,2.06024]
[1779641936255,47.31,76599.37,0.0,-0.9839,2e-05,2.05676]
[1779641941293,47.31,76602.47,0.0,-0.98385,2e-05,2.0625]
[1779641946326,47.31,76606.91,0.0,-0.98378,2e-05,2.07073]
[1779641949347,47.31,76596.93,0.0,-0.98394,2e-05,2.05225]
[1779641950706,47.31,76592.04,0.0,-0.98403,2e-05,2.04324]
[1779641951361,47.31,76592.04,0.0,-0.98403,2e-05,2.04324]
[1779641956395,47.31,76587.42,0.0,-0.9841,2e-05,2.03476]
[1779641961431,47.31,76589.08,0.0,-0.98407,2e-05,2.03781]
[1779641966466,47.31,76590.18,0.0,-0.98406,2e-05,2.03983]
[1779641972508,47.31,76591.68,0.0,-0.98405,2e-05,2.04011]
[1779641977544,47.31,76588.78,0.0,-0.9841,2e-05,2.03479]
[1779641980564,47.31,76586.1,0.0,-0.98414,2e-05,2.02988]
[1779641985598,47.31,76586.91,0.0,-0.98413,2e-05,2.03136]
[1779641989627,47.31,76581.91,0.0,-0.98421,2e-05,2.02222]
[1779641990634,47.31,76576.87,0.0,-0.98429,2e-05,2.01304]
[1779641992648,47.31,76577.21,0.0,-0.98429,2e-05,2.01366]
[1779641995668,47.31,76584.71,0.0,-0.98416,2e-05,2.02734]
[1779641997683,47.31,76586.0,0.0,-0.98414,2e-05,2.0297]
[1779642002720,47.31,76579.23,0.0,-0.98425,2e-05,2.01734]
[1779642009767,47.31,76579.78,0.0,-0.98425,2e-05,2.01834]
[1779642016818,47.31,76581.65,0.0,-0.98421,2e-05,2.02175]
[1779642021852,47.31,76575.13,0.0,-0.98432,2e-05,2.00988]
[1779642026888,47.31,76572.23,0.0,-0.98437,2e-05,2.00462]
[1779642031923,47.31,76567.9,0.0,-0.98446,2e-05,1.99435]
[1779642036961,47.31,76570.95,0.0,-0.98441,2e-05,1.99986]
[1779642041994,47.31,76571.05,0.0,-0.98441,2e-05,2.00004]
[1779642046022,47.31,76579.34,0.0,-0.98427,2e-05,2.01508]
[1779642047030,47.31,76583.84,0.0,-0.9842,2e-05,2.02329]
[1779642050050,47.31,76585.85,0.0,-0.98416,2e-05,2.02696]
[1779642053072,47.31,76583.8,0.0,-0.9842,2e-05,2.02321]
[1779642054080,47.31,76582.48,0.0,-0.98422,2e-05,2.0208]
[1779642059119,47.31,76591.29,0.0,-0.98408,2e-05,2.03692]
[1779642060125,47.31,76596.44,0.0,-0.98399,2e-05,2.04639]
[1779642061483,47.31,76610.45,0.0,-0.98376,2e-05,2.07232]
[1779642064154,47.31,76612.54,0.0,-0.98372,2e-05,2.07621]
[1779642067181,47.31,76624.8,0.0,-0.98351,2e-05,2.09914]
[1779642068181,47.31,76625.57,0.0,-0.9835,2e-05,2.10059]
[1779642073217,47.31,76627.43,0.0,-0.98347,2e-05,2.10409]
[1779642078253,47.31,76624.72,0.0,-0.98352,2e-05,2.09899]
[1779642079260,47.31,76619.41,0.0,-0.98361,2e-05,2.08904]
[1779642081623,47.31,76619.62,0.0,-0.9836,2e-05,2.08943]
[1779642083289,47.31,76630.32,0.0,-0.98342,2e-05,2.10953]
[1779642084296,47.31,76632.15,0.0,-0.98339,2e-05,2.11298]
[1779642086310,47.31,76637.53,0.0,-0.9833,2e-05,2.12316]
[1779642088325,47.31,76642.7,0.0,-0.98321,2e-05,2.13297]
[1779642093360,47.31,76636.6,0.0,-0.98333,2e-05,2.11886]
[1779642098395,47.31,76640.28,0.0,-0.98327,2e-05,2.12583]
[1779642102423,47.31,76635.27,0.0,-0.98335,2e-05,2.11634]
[1779642106451,47.31,76628.24,0.0,-0.98347,2e-05,2.10309]
[1779642111834,47.31,76627.24,0.0,-0.98349,2e-05,2.10121]
[1779642114507,47.31,76627.1,0.0,-0.98349,2e-05,2.10094]
[1779642117528,47.31,76621.4,0.0,-0.98359,2e-05,2.09025]
[1779642120550,47.31,76627.04,0.0,-0.9835,2e-05,2.10083]
[1779642125584,47.31,76628.56,0.0,-0.98347,2e-05,2.10369]
[1779642127598,47.31,76635.41,0.0,-0.98335,2e-05,2.11661]
[1779642128605,47.31,76636.35,0.0,-0.98334,2e-05,2.11839]
[1779642131974,47.31,76630.36,0.0,-0.98344,2e-05,2.10708]
[1779642135658,47.31,76624.08,0.0,-0.98355,2e-05,2.09527]
[1779642136664,47.31,76618.24,0.0,-0.98364,2e-05,2.08434]
[1779642137675,47.31,76615.35,0.0,-0.98369,2e-05,2.07894]
[1779642142045,47.31,76607.4,0.0,-0.98383,2e-05,2.06416]
[1779642142707,47.31,76607.4,0.0,-0.98383,2e-05,2.06416]
[1779642147742,47.31,76602.53,0.0,-0.98391,2e-05,2.05514]
[1779642152777,47.31,76601.93,0.0,-0.98394,2e-05,2.05155]
[1779642157813,47.31,76601.41,0.0,-0.98394,2e-05,2.05059]
[1779642163858,47.31,76600.26,0.0,-0.98396,2e-05,2.04847]
[1779642168895,47.31,76599.46,0.0,-0.98398,2e-05,2.047]
[1779642173928,47.31,76600.02,0.0,-0.98397,2e-05,2.04803]
[1779642178965,47.31,76594.34,0.0,-0.98406,2e-05,2.03758]
[1779642180980,47.31,76586.82,0.0,-0.98419,2e-05,2.0238]
[1779642186014,47.31,76587.05,0.0,-0.98418,2e-05,2.02423]
[1779642188027,47.31,76578.81,0.0,-0.98432,2e-05,2.00922]
[1779642189034,47.31,76579.6,0.0,-0.9843,2e-05,2.01065]
[1779642194072,47.31,76583.14,0.0,-0.98425,2e-05,2.01709]
[1779642199107,47.31,76585.29,0.0,-0.98421,2e-05,2.02101]
[1779642204155,47.31,76586.67,0.0,-0.98419,2e-05,2.02353]
[1779642207173,47.31,76580.81,0.0,-0.98428,2e-05,2.01285]
[1779642208180,47.31,76572.87,0.0,-0.98441,2e-05,1.99845]
[1779642209187,47.31,76568.51,0.0,-0.98448,2e-05,1.99057]
[1779642211201,47.31,76568.03,0.0,-0.98451,2e-05,1.98727]
[1779642216236,47.31,76565.67,0.0,-0.98455,2e-05,1.98303]
[1779642221271,47.31,76563.82,0.0,-0.98458,2e-05,1.9797]
[1779642222605,47.31,76570.18,0.0,-0.98447,2e-05,1.99115]
[1779642224293,47.31,76571.8,0.0,-0.98445,2e-05,1.99407]
[1779642229327,47.31,76569.86,0.0,-0.98448,2e-05,1.99057]
[1779642234365,47.31,76573.67,0.0,-0.98442,2e-05,1.99745]
[1779642239400,47.31,76575.24,0.0,-0.98439,2e-05,2.00029]
[1779642244435,47.31,76575.75,0.0,-0.98438,2e-05,2.00122]
[1779642249469,47.31,76578.45,0.0,-0.98434,2e-05,2.00611]
[1779642252815,47.31,76575.82,0.0,-0.98438,2e-05,2.00134]
[1779642256518,47.31,76578.11,0.0,-0.98435,2e-05,2.00549]
[1779642260547,47.31,76583.77,0.0,-0.98425,2e-05,2.01578]
[1779642265581,47.31,76585.58,0.0,-0.98422,2e-05,2.01908]
[1779642270617,47.31,76586.67,0.0,-0.98421,2e-05,2.02107]
[1779642275653,47.31,76587.22,0.0,-0.98422,2e-05,2.01961]
[1779642276659,47.31,76593.16,0.0,-0.98412,2e-05,2.03047]
[1779642277667,47.31,76596.81,0.0,-0.98406,2e-05,2.03717]
[1779642280686,47.31,76597.48,0.0,-0.98405,2e-05,2.0384]
[1779642283032,47.31,76602.51,0.0,-0.98396,2e-05,2.04765]
[1779642284715,47.31,76603.28,0.0,-0.98395,2e-05,2.04907]
[1779642289750,47.31,76605.39,0.0,-0.98392,2e-05,2.05297]
[1779642296799,47.31,76606.84,0.0,-0.98389,2e-05,2.05565]
[1779642301834,47.31,76607.19,0.0,-0.98389,2e-05,2.0563]
[1779642306868,47.31,76611.89,0.0,-0.98381,2e-05,2.06501]
[1779642311905,47.31,76615.37,0.0,-0.98375,2e-05,2.07147]
[1779642316945,47.31,76618.73,0.0,-0.98369,2e-05,2.07773]
[1779642321979,47.31,76619.41,0.0,-0.98368,2e-05,2.079]
[1779642325005,47.31,76624.47,0.0,-0.9836,2e-05,2.08845]
[1779642327013,47.31,76627.47,0.0,-0.98354,2e-05,2.09408]
[1779642331042,47.31,76638.75,0.0,-0.98337,2e-05,2.11279]
[1779642332049,47.31,76641.07,0.0,-0.98333,2e-05,2.11717]
[1779642337084,47.31,76638.08,0.0,-0.98338,2e-05,2.11152]
[1779642339099,47.31,76646.0,0.0,-0.98325,2e-05,2.12652]
[1779642340108,47.31,76649.61,0.0,-0.98318,2e-05,2.13338]
[1779642345147,47.31,76643.32,0.0,-0.98329,2e-05,2.12143]
[1779642349173,47.31,76642.41,0.0,-0.98331,2e-05,2.11971]
[1779642354206,47.31,76641.33,0.0,-0.98333,2e-05,2.11766]
[1779642359241,47.31,76639.93,0.0,-0.98335,2e-05,2.11502]
[1779642364277,47.31,76632.75,0.0,-0.98347,2e-05,2.10147]
[1779642365283,47.31,76630.85,0.0,-0.98351,2e-05,2.0979]
[1779642370319,47.31,76630.74,0.0,-0.98351,2e-05,2.09769]
[1779642375354,47.31,76631.46,0.0,-0.9835,2e-05,2.09905]
[1779642380388,47.31,76634.87,0.0,-0.98344,2e-05,2.10547]
[1779642386430,47.31,76637.26,0.0,-0.9834,2e-05,2.10997]
[1779642393806,47.31,76637.27,0.0,-0.98342,2e-05,2.10746]
[1779642399522,47.31,76638.61,0.0,-0.98339,2e-05,2.10999]
[1779642403876,47.31,76628.03,0.0,-0.98357,2e-05,2.09009]
[1779642405566,47.31,76626.92,0.0,-0.98359,2e-05,2.08801]
[1779642410598,47.31,76625.61,0.0,-0.98361,2e-05,2.08556]
[1779642415633,47.31,76625.93,0.0,-0.98361,2e-05,2.08616]
[1779642422682,47.31,76629.21,0.0,-0.98355,2e-05,2.0923]
[1779642427717,47.31,76630.18,0.0,-0.98354,2e-05,2.09412]
[1779642432752,47.31,76630.19,0.0,-0.98354,2e-05,2.09414]
[1779642435776,47.31,76621.57,0.0,-0.98368,2e-05,2.07801]
[1779642436781,47.31,76616.26,0.0,-0.98377,2e-05,2.06812]
[1779642437786,47.31,76612.8,0.0,-0.98383,2e-05,2.0617]
[1779642440809,47.31,76609.56,0.0,-0.98388,2e-05,2.0557]
[1779642445843,47.31,76609.98,0.0,-0.98388,2e-05,2.05648]
[1779642450878,47.31,76610.03,0.0,-0.98388,2e-05,2.05657]
[1779642455913,47.31,76613.67,0.0,-0.98383,2e-05,2.06082]
[1779642464302,47.31,76613.47,0.0,-0.98384,2e-05,2.06045]
[1779642470011,47.31,76609.89,0.0,-0.9839,2e-05,2.05382]
[1779642475048,47.31,76608.41,0.0,-0.98392,2e-05,2.05109]
[1779642481420,47.31,76608.36,0.0,-0.98392,2e-05,2.05099]
[1779642489147,47.31,76609.06,0.0,-0.98391,2e-05,2.05229]
[1779642491162,47.31,76618.56,0.0,-0.98375,2e-05,2.0699]
[1779642492167,47.31,76619.17,0.0,-0.98374,2e-05,2.07103]
[1779642497202,47.31,76618.14,0.0,-0.98376,2e-05,2.06912]
[1779642502236,47.31,76617.26,0.0,-0.98377,2e-05,2.06748]
[1779642507274,47.31,76617.52,0.0,-0.98377,2e-05,2.06797]
[1779642512310,47.31,76616.47,0.0,-0.98381,2e-05,2.06352]
[1779642515331,47.31,76622.42,0.0,-0.98371,2e-05,2.07458]
[1779642516338,47.31,76623.85,0.0,-0.98368,2e-05,2.07725]
[1779642521373,47.31,76623.23,0.0,-0.98369,2e-05,2.07609]
[1779642522380,47.31,76616.31,0.0,-0.98381,2e-05,2.06322]
[1779642523387,47.31,76615.72,0.0,-0.98382,2e-05,2.06212]
[1779642528422,47.31,76613.85,0.0,-0.98385,2e-05,2.05866]
[1779642533457,47.31,76614.71,0.0,-0.98384,2e-05,2.06025]
[1779642535472,47.31,76609.22,0.0,-0.98393,2e-05,2.05009]
[1779642536482,47.31,76609.31,0.0,-0.98393,2e-05,2.05026]
[1779642541514,47.31,76610.48,0.0,-0.98391,2e-05,2.05242]
[1779642547557,47.31,76611.82,0.0,-0.98388,2e-05,2.0549]
[1779642552589,47.31,76613.6,0.0,-0.98385,2e-05,2.05819]
[1779642557625,47.31,76614.01,0.0,-0.98385,2e-05,2.05895]
[1779642562662,47.31,76619.21,0.0,-0.98376,2e-05,2.06861]
[1779642568703,47.31,76619.08,0.0,-0.98376,2e-05,2.06836]
[1779642573744,47.31,76616.13,0.0,-0.98383,2e-05,2.06039]
[1779642578775,47.31,76618.96,0.0,-0.98378,2e-05,2.06564]
[1779642583810,47.31,76623.33,0.0,-0.98371,2e-05,2.07377]
[1779642588845,47.31,76623.26,0.0,-0.98371,2e-05,2.07364]
[1779642595226,47.31,76622.03,0.0,-0.98373,2e-05,2.07135]
[1779642602947,47.31,76621.93,0.0,-0.98373,2e-05,2.07116]
[1779642605296,47.31,76615.25,0.0,-0.98385,2e-05,2.05876]
[1779642606971,47.31,76615.88,0.0,-0.98383,2e-05,2.05992]
[1779642612009,47.31,76612.67,0.0,-0.98389,2e-05,2.05398]
[1779642615368,47.31,76606.01,0.0,-0.984,2e-05,2.04169]
[1779642618050,47.31,76603.97,0.0,-0.98403,2e-05,2.03794]
[1779642623085,47.31,76604.48,0.0,-0.98402,2e-05,2.03887]
[1779642630134,47.31,76604.64,0.0,-0.98402,2e-05,2.03917]
[1779642635512,47.31,76604.66,0.0,-0.98404,2e-05,2.03673]
[1779642641210,47.31,76604.39,0.0,-0.98404,2e-05,2.03623]
[1779642646246,47.31,76601.98,0.0,-0.98408,2e-05,2.0318]
[1779642651284,47.31,76601.8,0.0,-0.98409,2e-05,2.03147]
[1779642656319,47.31,76602.5,0.0,-0.98408,2e-05,2.03276]
[1779642662366,47.31,76603.06,0.0,-0.98407,2e-05,2.03379]
[1779642667401,47.31,76604.45,0.0,-0.98404,2e-05,2.03634]
[1779642672436,47.31,76603.63,0.0,-0.98406,2e-05,2.03483]
[1779642677472,47.31,76602.81,0.0,-0.98407,2e-05,2.03333]
[1779642680492,47.31,76596.87,0.0,-0.98417,2e-05,2.02245]
[1779642685862,47.31,76598.63,0.0,-0.98414,2e-05,2.02567]
[1779642693583,47.31,76599.7,0.0,-0.98414,2e-05,2.02515]
[1779642698618,47.31,76599.6,0.0,-0.98414,2e-05,2.02497]
[1779642706003,47.31,76599.9,0.0,-0.98414,2e-05,2.02552]
[1779642710703,47.31,76593.58,0.0,-0.98424,2e-05,2.01398]
[1779642716073,47.31,76594.46,0.0,-0.98423,2e-05,2.01558]
[1779642721780,47.31,76589.15,0.0,-0.98431,2e-05,2.00592]
[1779642726814,47.31,76589.61,0.0,-0.98431,2e-05,2.00675]
[1779642730843,47.31,76595.28,0.0,-0.98421,2e-05,2.01708]
[1779642734870,47.31,76598.02,0.0,-0.98417,2e-05,2.02208]
[1779642739905,47.31,76599.07,0.0,-0.98415,2e-05,2.024]
[1779642746283,47.31,76600.58,0.0,-0.98413,2e-05,2.02676]
[1779642751989,47.31,76598.28,0.0,-0.98418,2e-05,2.02009]
[1779642757024,47.31,76595.76,0.0,-0.98422,2e-05,2.01549]
[1779642762060,47.31,76594.32,0.0,-0.98425,2e-05,2.01286]
[1779642767094,47.31,76597.75,0.0,-0.98419,2e-05,2.01912]
[1779642772129,47.31,76599.32,0.0,-0.98417,2e-05,2.02199]
[1779642777165,47.31,76601.97,0.0,-0.98412,2e-05,2.02684]
[1779642782198,47.31,76601.58,0.0,-0.98413,2e-05,2.02612]
[1779642787235,47.31,76601.46,0.0,-0.98413,2e-05,2.0259]
[1779642792269,47.31,76601.6,0.0,-0.98413,2e-05,2.02616]
[1779642797307,47.31,76602.61,0.0,-0.98411,2e-05,2.02801]
[1779642799321,47.31,76607.72,0.0,-0.98403,2e-05,2.03739]
[1779642804356,47.31,76607.47,0.0,-0.98403,2e-05,2.03693]
[1779642809391,47.31,76608.05,0.0,-0.98402,2e-05,2.038]
[1779642814428,47.31,76607.64,0.0,-0.98405,2e-05,2.03476]
[1779642820467,47.31,76607.34,0.0,-0.98405,2e-05,2.03421]
[1779642825503,47.31,76604.23,0.0,-0.9841,2e-05,2.0285]
[1779642827518,47.31,76599.13,0.0,-0.98419,2e-05,2.01917]
[1779642832555,47.31,76593.01,0.0,-0.98429,2e-05,2.00802]
[1779642833559,47.31,76588.0,0.0,-0.98437,2e-05,1.99892]
[1779642834566,47.31,76586.05,0.0,-0.9844,2e-05,1.99539]
[1779642839602,47.31,76585.71,0.0,-0.98441,2e-05,1.99478]
[1779642844636,47.31,76586.51,0.0,-0.98439,2e-05,1.99623]
[1779642846649,47.31,76553.0,0.0,-0.98493,2e-05,1.93628]
[1779642847657,47.31,76543.66,0.0,-0.98508,2e-05,1.91982]
[1779642848664,47.31,76543.14,0.0,-0.98509,2e-05,1.91891]
[1779642853698,47.31,76541.14,0.0,-0.98512,2e-05,1.9154]
[1779642858734,47.31,76541.33,0.0,-0.98511,2e-05,1.91573]
[1779642865784,47.31,76540.68,0.0,-0.98512,2e-05,1.91459]
[1779642870818,47.31,76534.38,0.0,-0.98522,2e-05,1.90358]
[1779642872832,47.31,76532.43,0.0,-0.98527,2e-05,1.89781]
[1779642875854,47.31,76539.05,0.0,-0.98517,2e-05,1.90936]
[1779642880890,47.31,76539.92,0.0,-0.98515,2e-05,1.91088]
[1779642887294,47.31,76544.73,0.0,-0.98508,2e-05,1.91931]
[1779642890964,47.31,76548.79,0.0,-0.98501,2e-05,1.92645]
[1779642895998,47.31,76547.67,0.0,-0.98503,2e-05,1.92448]
[1779642903051,47.31,76546.18,0.0,-0.98506,2e-05,1.92186]
[1779642904061,47.31,76552.92,0.0,-0.98495,2e-05,1.93373]
[1779642905066,47.31,76557.5,0.0,-0.98488,2e-05,1.94184]
[1779642909093,47.31,76568.11,0.0,-0.98471,2e-05,1.96071]
[1779642910098,47.31,76571.55,0.0,-0.98465,2e-05,1.96686]
[1779642915133,47.31,76574.88,0.0,-0.9846,2e-05,1.97283]
[1779642921176,47.31,76579.16,0.0,-0.98453,2e-05,1.98052]
[1779642924196,47.31,76573.16,0.0,-0.98463,2e-05,1.96974]
[1779642925203,47.31,76565.97,0.0,-0.98474,2e-05,1.95689]
[1779642926209,47.31,76564.97,0.0,-0.98476,2e-05,1.95511]
[1779642931245,47.31,76568.45,0.0,-0.98472,2e-05,1.95889]
[1779642933263,47.31,76572.49,0.0,-0.98466,2e-05,1.96611]
[1779642935275,47.31,76579.45,0.0,-0.98454,2e-05,1.9786]
[1779642940309,47.31,76582.63,0.0,-0.98449,2e-05,1.98433]
[1779642945343,47.31,76584.67,0.0,-0.98446,2e-05,1.988]
[1779642950378,47.31,76585.53,0.0,-0.98445,2e-05,1.98956]
[1779642955417,47.31,76581.47,0.0,-0.98451,2e-05,1.98224]
[1779642956420,47.31,76577.85,0.0,-0.98457,2e-05,1.97572]
[1779642959441,47.31,76574.16,0.0,-0.98463,2e-05,1.9691]
[1779642963472,47.31,76568.13,0.0,-0.98473,2e-05,1.95832]
[1779642967860,47.31,76563.24,0.0,-0.9848,2e-05,1.94961]
[1779642973540,47.31,76562.99,0.0,-0.98481,2e-05,1.94917]
[1779642978575,47.31,76562.38,0.0,-0.98482,2e-05,1.94809]
[1779642988648,47.31,76561.78,0.0,-0.98483,2e-05,1.94702]
[1779642994690,47.31,76562.53,0.0,-0.98483,2e-05,1.94594]
[1779642999724,47.31,76558.93,0.0,-0.98489,2e-05,1.93956]
[1779643003752,47.31,76553.35,0.0,-0.98498,2e-05,1.92969]
[1779643008808,47.31,76548.23,0.0,-0.98506,2e-05,1.92068]
[1779643011811,47.31,76542.43,0.0,-0.98515,2e-05,1.91051]
[1779643016845,47.31,76545.52,0.0,-0.9851,2e-05,1.91592]
[1779643021883,47.31,76549.72,0.0,-0.98504,2e-05,1.9233]
[1779643022887,47.31,76554.72,0.0,-0.98496,2e-05,1.93211]
[1779643024901,47.31,76558.02,0.0,-0.98491,2e-05,1.93795]
[1779643029937,47.31,76559.88,0.0,-0.98488,2e-05,1.94124]
[1779643031949,47.31,76566.72,0.0,-0.98477,2e-05,1.95339]
[1779643036986,47.31,76567.09,0.0,-0.98476,2e-05,1.95405]
[1779643043029,47.31,76568.43,0.0,-0.98474,2e-05,1.95644]
[1779643048430,47.31,76568.9,0.0,-0.98473,2e-05,1.95728]
[1779643054107,47.31,76567.49,0.0,-0.98477,2e-05,1.95234]
[1779643061156,47.31,76569.05,0.0,-0.98475,2e-05,1.95512]
[1779643066190,47.31,76567.05,0.0,-0.98478,2e-05,1.95156]
[1779643071225,47.31,76565.32,0.0,-0.98481,2e-05,1.94848]
[1779643075254,47.31,76558.11,0.0,-0.98492,2e-05,1.9357]
[1779643076260,47.31,76557.22,0.0,-0.98494,2e-05,1.93413]
[1779643084315,47.31,76557.0,0.0,-0.98494,2e-05,1.93374]
[1779643090359,47.31,76557.11,0.0,-0.98494,2e-05,1.93393]
[1779643093379,47.31,76551.34,0.0,-0.98503,2e-05,1.92376]
[1779643097408,47.31,76554.45,0.0,-0.98498,2e-05,1.92924]
[1779643102442,47.31,76552.17,0.0,-0.98502,2e-05,1.92522]
[1779643107477,47.31,76549.75,0.0,-0.98505,2e-05,1.92096]
[1779643108852,47.31,76544.29,0.0,-0.98514,2e-05,1.91138]
[1779643111506,47.31,76541.49,0.0,-0.9852,2e-05,1.9041]
[1779643116540,47.31,76540.57,0.0,-0.98521,2e-05,1.90249]
[1779643121577,47.31,76539.95,0.0,-0.98522,2e-05,1.90141]
[1779643126611,47.31,76529.03,0.0,-0.98539,2e-05,1.88244]
[1779643127618,47.31,76526.77,0.0,-0.98543,2e-05,1.87853]
[1779643132653,47.31,76528.83,0.0,-0.9854,2e-05,1.88209]
[1779643139062,47.31,76531.65,0.0,-0.98535,2e-05,1.88698]
[1779643149133,47.31,76534.32,0.0,-0.98531,2e-05,1.89161]
[1779643154859,47.31,76532.55,0.0,-0.98534,2e-05,1.88854]
[1779643159894,47.31,76534.34,0.0,-0.98531,2e-05,1.89165]
[1779643164933,47.31,76535.53,0.0,-0.98529,2e-05,1.89372]
[1779643166943,47.31,76526.52,0.0,-0.98543,2e-05,1.8781]
[1779643168959,47.31,76523.03,0.0,-0.98549,2e-05,1.87208]
[1779643173996,47.31,76517.65,0.0,-0.98558,2e-05,1.86048]
[1779643180037,47.31,76518.7,0.0,-0.98557,2e-05,1.86228]
[1779643183056,47.31,76513.27,0.0,-0.98565,2e-05,1.85298]
[1779643186077,47.31,76507.94,0.0,-0.98573,2e-05,1.84388]
[1779643191112,47.31,76505.78,0.0,-0.98576,2e-05,1.84021]
[1779643195140,47.31,76499.07,0.0,-0.98587,1e-05,1.82883]
[1779643197154,47.31,76495.37,0.0,-0.98592,1e-05,1.82257]
[1779643202194,47.31,76490.79,0.0,-0.98599,1e-05,1.81486]
[1779643207228,47.31,76490.0,0.0,-0.986,1e-05,1.81353]
[1779643209558,47.31,76483.02,0.0,-0.9861,1e-05,1.80182]
[1779643211258,47.31,76482.46,0.0,-0.98611,1e-05,1.80089]
[1779643216293,47.31,76484.84,0.0,-0.98608,1e-05,1.80487]
[1779643221328,47.31,76489.81,0.0,-0.986,1e-05,1.81321]
[1779643223343,47.31,76491.85,0.0,-0.98597,1e-05,1.81664]
[1779643228378,47.31,76491.46,0.0,-0.98598,1e-05,1.81598]
[1779643233415,47.31,76492.49,0.0,-0.98598,1e-05,1.81541]
[1779643237441,47.31,76485.15,0.0,-0.98609,1e-05,1.80309]
[1779643242477,47.31,76484.57,0.0,-0.9861,1e-05,1.80212]
[1779643247512,47.31,76484.94,0.0,-0.98609,1e-05,1.80274]
[1779643249858,47.31,76493.17,0.0,-0.98597,1e-05,1.81655]
[1779643251540,47.31,76494.12,0.0,-0.98596,1e-05,1.81815]
[1779643256575,47.31,76493.21,0.0,-0.98597,1e-05,1.81662]
[1779643261619,47.31,76493.18,0.0,-0.98597,1e-05,1.81657]
[1779643264637,47.31,76498.92,0.0,-0.98588,1e-05,1.82625]
[1779643265645,47.31,76505.07,0.0,-0.98579,2e-05,1.83668]
[1779643266650,47.31,76505.09,0.0,-0.98579,2e-05,1.83671]
[1779643271686,47.31,76508.0,0.0,-0.98575,2e-05,1.84166]
[1779643276721,47.31,76506.14,0.0,-0.98578,2e-05,1.83849]
[1779643281757,47.31,76506.53,0.0,-0.98577,2e-05,1.83916]
[1779643283771,47.31,76500.4,0.0,-0.98586,1e-05,1.82876]
[1779643285785,47.31,76496.26,0.0,-0.98592,1e-05,1.82176]
[1779643290820,47.31,76497.36,0.0,-0.98591,1e-05,1.82362]
[1779643295856,47.31,76495.86,0.0,-0.98595,1e-05,1.81878]
[1779643296862,47.31,76501.98,0.0,-0.98586,1e-05,1.82911]
[1779643297869,47.31,76505.39,0.0,-0.9858,2e-05,1.83489]
[1779643302904,47.31,76501.88,0.0,-0.98586,1e-05,1.82894]
[1779643306932,47.31,76494.7,0.0,-0.98596,1e-05,1.81682]
[1779643311974,47.31,76494.09,0.0,-0.98597,1e-05,1.81579]
[1779643318016,47.31,76495.56,0.0,-0.98595,1e-05,1.81827]
[1779643323053,47.31,76494.79,0.0,-0.98596,1e-05,1.81697]
[1779643328095,47.31,76494.72,0.0,-0.98596,1e-05,1.81685]
[1779643334140,47.31,76495.61,0.0,-0.98595,1e-05,1.81835]
[1779643337159,47.31,76501.98,0.0,-0.98586,1e-05,1.82911]
[1779643338168,47.31,76504.2,0.0,-0.98582,2e-05,1.83288]
[1779643343200,47.31,76503.8,0.0,-0.98583,2e-05,1.8322]
[1779643348236,47.31,76503.49,0.0,-0.98583,1e-05,1.83167]
[1779643352265,47.31,76509.08,0.0,-0.98577,2e-05,1.83884]
[1779643354279,47.31,76510.01,0.0,-0.98575,2e-05,1.84042]
[1779643361328,47.31,76508.88,0.0,-0.98577,2e-05,1.8385]
[1779643370716,47.31,76507.87,0.0,-0.98578,2e-05,1.83678]
[1779643376437,47.31,76506.41,0.0,-0.98581,2e-05,1.8343]
[1779643381472,47.31,76505.43,0.0,-0.98582,2e-05,1.83264]
[1779643387516,47.31,76508.55,0.0,-0.98577,2e-05,1.83793]
[1779643392551,47.31,76507.48,0.0,-0.98579,2e-05,1.83612]
[1779643394573,47.31,76512.78,0.0,-0.98571,2e-05,1.84514]
[1779643399599,47.31,76517.05,0.0,-0.98565,2e-05,1.85243]
[1779643405641,47.31,76519.16,0.0,-0.98561,2e-05,1.85604]
[1779643410996,47.31,76524.13,0.0,-0.98554,2e-05,1.86456]
[1779643414709,47.31,76530.01,0.0,-0.98547,2e-05,1.87234]
[1779643419740,47.31,76532.04,0.0,-0.98543,2e-05,1.87584]
[1779643425783,47.31,76532.9,0.0,-0.98542,2e-05,1.87732]
[1779643431137,47.31,76535.52,0.0,-0.98538,2e-05,1.88186]
[1779643436860,47.31,76541.95,0.0,-0.98528,2e-05,1.89302]
[1779643438873,47.31,76544.46,0.0,-0.98524,2e-05,1.89739]
[1779643443913,47.31,76547.18,0.0,-0.9852,2e-05,1.90213]
[1779643445924,47.31,76530.48,0.0,-0.98546,2e-05,1.87315]
[1779643446932,47.31,76523.48,0.0,-0.98557,2e-05,1.8611]
[1779643447938,47.31,76523.88,0.0,-0.98556,2e-05,1.86179]
[1779643452974,47.31,76524.12,0.0,-0.98556,2e-05,1.8622]
[1779643457001,47.31,76530.78,0.0,-0.98545,2e-05,1.87366]
[1779643458008,47.31,76534.26,0.0,-0.9854,2e-05,1.87968]
[1779643461352,47.31,76542.31,0.0,-0.98528,2e-05,1.89364]
[1779643463044,47.31,76541.77,0.0,-0.98528,2e-05,1.8927]
[1779643468079,47.31,76545.3,0.0,-0.98523,2e-05,1.89885]
[1779643470093,47.31,76548.24,0.0,-0.98518,2e-05,1.90398]
[1779643475141,47.31,76547.09,0.0,-0.98522,2e-05,1.89959]
[1779643476144,47.31,76553.07,0.0,-0.98513,2e-05,1.91005]
[1779643477154,47.31,76555.96,0.0,-0.98508,2e-05,1.91512]
[1779643479164,47.31,76560.67,0.0,-0.98501,2e-05,1.9234]
[1779643484199,47.31,76557.65,0.0,-0.98505,2e-05,1.91809]
[1779643489234,47.31,76556.27,0.0,-0.98508,2e-05,1.91566]
[1779643494269,47.31,76557.51,0.0,-0.98506,2e-05,1.91784]
[1779643499305,47.31,76560.43,0.0,-0.98501,2e-05,1.92298]
[1779643504339,47.31,76561.44,0.0,-0.985,2e-05,1.92476]
[1779643509375,47.31,76561.92,0.0,-0.98499,2e-05,1.9256]
[1779643514410,47.31,76563.53,0.0,-0.98496,2e-05,1.92844]
[1779643519447,47.31,76562.72,0.0,-0.98498,2e-05,1.92702]
[1779643524481,47.31,76563.25,0.0,-0.98497,2e-05,1.92795]
[1779643527501,47.31,76554.61,0.0,-0.9851,2e-05,1.91275]
[1779643528508,47.31,76549.58,0.0,-0.98518,2e-05,1.90394]
[1779643530524,47.31,76547.78,0.0,-0.98521,2e-05,1.9008]
[1779643534551,47.31,76537.49,0.0,-0.98539,2e-05,1.88054]
[1779643535557,47.31,76536.72,0.0,-0.9854,2e-05,1.8792]
[1779643541919,47.31,76536.99,0.0,-0.98539,2e-05,1.87967]
[1779643547641,47.31,76537.58,0.0,-0.98538,2e-05,1.88069]
[1779643552677,47.31,76540.91,0.0,-0.98533,2e-05,1.88646]
[1779643559725,47.31,76542.04,0.0,-0.98532,2e-05,1.88843]
[1779643560733,47.31,76549.27,0.0,-0.9852,2e-05,1.90102]
[1779643562063,47.31,76554.18,0.0,-0.98513,2e-05,1.9096]
[1779643567782,47.31,76554.52,0.0,-0.98512,2e-05,1.9102]
[1779643572815,47.31,76550.99,0.0,-0.98518,2e-05,1.90402]
[1779643577861,47.31,76549.74,0.0,-0.9852,2e-05,1.90184]
[1779643583903,47.31,76548.89,0.0,-0.98521,2e-05,1.90035]
[1779643589946,47.31,76547.46,0.0,-0.98523,2e-05,1.89786]
[1779643594982,47.31,76546.03,0.0,-0.98527,2e-05,1.89299]
[1779643601024,47.31,76544.88,0.0,-0.98529,2e-05,1.89099]
[1779643606058,47.31,76543.03,0.0,-0.98532,2e-05,1.88777]
[1779643612416,47.31,76541.24,0.0,-0.98535,2e-05,1.88467]
[1779643618142,47.31,76541.09,0.0,-0.98535,2e-05,1.88441]
[1779643623177,47.31,76536.7,0.0,-0.98542,2e-05,1.87681]
[1779643629218,47.31,76536.45,0.0,-0.98542,2e-05,1.87637]
[1779643632558,47.31,76542.89,0.0,-0.98532,2e-05,1.88753]
[1779643634254,47.31,76543.2,0.0,-0.98532,2e-05,1.88807]
[1779643639289,47.31,76544.65,0.0,-0.98529,2e-05,1.89059]
[1779643644324,47.31,76544.16,0.0,-0.9853,2e-05,1.88974]
[1779643649359,47.31,76544.04,0.0,-0.9853,2e-05,1.88953]
[1779643654394,47.31,76540.91,0.0,-0.98537,2e-05,1.88173]
[1779643659429,47.31,76542.79,0.0,-0.98534,2e-05,1.88498]
[1779643668493,47.31,76542.52,0.0,-0.98534,2e-05,1.88452]
[1779643674533,47.31,76541.05,0.0,-0.98537,2e-05,1.88197]
[1779643679568,47.31,76541.13,0.0,-0.98537,2e-05,1.88211]
[1779643686618,47.31,76539.08,0.0,-0.9854,2e-05,1.87856]
[1779643689639,47.31,76532.44,0.0,-0.9855,2e-05,1.8671]
[1779643694674,47.31,76530.91,0.0,-0.98552,2e-05,1.86446]
[1779643697700,47.31,76525.39,0.0,-0.98561,2e-05,1.85499]
[1779643703049,47.31,76527.02,0.0,-0.98558,2e-05,1.85778]
[1779643708776,47.31,76530.83,0.0,-0.98552,2e-05,1.86432]
[1779643713810,47.31,76532.99,0.0,-0.98551,2e-05,1.86569]
[1779643718845,47.31,76533.07,0.0,-0.98551,2e-05,1.86582]
[1779643724888,47.31,76532.93,0.0,-0.98551,2e-05,1.86558]
[1779643729922,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643734956,47.31,76529.49,0.0,-0.98556,2e-05,1.85967]
[1779643741000,47.31,76528.56,0.0,-0.98558,2e-05,1.85807]
[1779643747043,47.31,76529.86,0.0,-0.98556,2e-05,1.8603]
[1779643752079,47.31,76530.79,0.0,-0.98554,2e-05,1.8619]
[1779643757113,47.31,76535.46,0.0,-0.98547,2e-05,1.86994]
[1779643763474,47.31,76535.46,0.0,-0.98547,2e-05,1.86994]
[1779643770205,47.31,76535.39,0.0,-0.98547,2e-05,1.86982]
[1779643775240,47.31,76534.69,0.0,-0.9855,2e-05,1.86626]
[1779643783624,47.31,76533.98,0.0,-0.98551,2e-05,1.86503]
[1779643789338,47.31,76534.4,0.0,-0.9855,2e-05,1.86576]
[1779643795380,47.31,76534.18,0.0,-0.98551,2e-05,1.86538]
[1779643800415,47.31,76532.05,0.0,-0.98554,2e-05,1.86171]
[1779643806458,47.31,76533.92,0.0,-0.98551,2e-05,1.86493]
[1779643810489,47.31,76525.44,0.0,-0.98564,2e-05,1.85038]
[1779643811491,47.31,76516.74,0.0,-0.98577,2e-05,1.83555]
[1779643812501,47.31,76515.84,0.0,-0.98579,2e-05,1.83402]
[1779643820557,47.31,76513.23,0.0,-0.98583,2e-05,1.82959]
[1779643822570,47.31,76523.15,0.0,-0.98568,2e-05,1.84647]
[1779643823580,47.31,76526.48,0.0,-0.98563,2e-05,1.85216]
[1779643828613,47.31,76524.54,0.0,-0.98565,2e-05,1.84884]
[1779643833655,47.31,76519.61,0.0,-0.98575,2e-05,1.83809]
[1779643836670,47.31,76514.2,0.0,-0.98583,2e-05,1.82891]
[1779643841706,47.31,76509.76,0.0,-0.9859,1e-05,1.82139]
[1779643848754,47.31,76508.43,0.0,-0.98592,1e-05,1.81914]
[1779643854798,47.31,76512.6,0.0,-0.98585,2e-05,1.82619]
[1779643859833,47.31,76509.81,0.0,-0.98589,1e-05,1.82148]
[1779643864868,47.31,76511.18,0.0,-0.98587,1e-05,1.82379]
[1779643868896,47.31,76517.93,0.0,-0.98577,2e-05,1.83524]
[1779643872924,47.31,76524.69,0.0,-0.98567,2e-05,1.84676]
[1779643879974,47.31,76525.82,0.0,-0.98565,2e-05,1.84869]
[1779643885010,47.31,76528.8,0.0,-0.98561,2e-05,1.85379]
[1779643890047,47.31,76529.81,0.0,-0.98559,2e-05,1.85552]
[1779643892056,47.31,76535.42,0.0,-0.98552,2e-05,1.8628]
[1779643897099,47.31,76536.64,0.0,-0.98551,2e-05,1.8649]
[1779643901129,47.31,76550.77,0.0,-0.98529,2e-05,1.88935]
[1779643902135,47.31,76560.59,0.0,-0.98513,2e-05,1.90649]
[1779643904516,47.31,76573.43,0.0,-0.98493,2e-05,1.92908]
[1779643906166,47.31,76576.97,0.0,-0.98488,2e-05,1.93534]
[1779643908177,47.31,76567.59,0.0,-0.98502,2e-05,1.91878]
[1779643910193,47.31,76564.75,0.0,-0.98507,2e-05,1.91378]
[1779643914586,47.31,76559.34,0.0,-0.98515,2e-05,1.9043]
[1779643920262,47.31,76556.36,0.0,-0.9852,2e-05,1.89909]
[1779643924656,47.31,76568.16,0.0,-0.98502,2e-05,1.91978]
[1779643925299,47.31,76568.16,0.0,-0.98502,2e-05,1.91978]
[1779643930334,47.31,76567.85,0.0,-0.98502,2e-05,1.91923]
[1779643935369,47.31,76566.65,0.0,-0.98504,2e-05,1.91712]
[1779643937382,47.31,76559.89,0.0,-0.98515,2e-05,1.90526]
[1779643939397,47.31,76555.78,0.0,-0.98521,2e-05,1.89808]
[1779643944796,47.31,76556.05,0.0,-0.98521,2e-05,1.89855]
[1779643950474,47.31,76556.57,0.0,-0.9852,2e-05,1.89945]
[1779643955509,47.31,76555.11,0.0,-0.98524,2e-05,1.89452]
[1779643960544,47.31,76555.76,0.0,-0.98523,2e-05,1.89566]
[1779643965581,47.31,76555.13,0.0,-0.98524,2e-05,1.89456]
[1779643970615,47.31,76556.56,0.0,-0.98522,2e-05,1.89705]
[1779643975650,47.31,76557.57,0.0,-0.9852,2e-05,1.89881]
[1779643981692,47.31,76562.21,0.0,-0.98513,2e-05,1.90693]
[1779643986727,47.31,76563.09,0.0,-0.98511,2e-05,1.90847]
[1779643991764,47.31,76564.05,0.0,-0.9851,2e-05,1.91016]
[1779643996799,47.31,76562.22,0.0,-0.98513,2e-05,1.90695]
[1779644001837,47.31,76561.01,0.0,-0.98515,2e-05,1.90483]
[1779644006871,47.31,76557.4,0.0,-0.9852,2e-05,1.89852]
[1779644011906,47.31,76554.32,0.0,-0.98527,2e-05,1.89076]
[1779644013920,47.31,76551.49,0.0,-0.98531,2e-05,1.88584]
[1779644018956,47.31,76552.16,0.0,-0.9853,2e-05,1.88701]
[1779644023990,47.31,76551.14,0.0,-0.98532,2e-05,1.88523]
[1779644029027,47.31,76550.33,0.0,-0.98533,2e-05,1.88383]
[1779644034068,47.31,76549.6,0.0,-0.98534,2e-05,1.88256]
[1779644039103,47.31,76546.74,0.0,-0.98539,2e-05,1.87761]
[1779644041118,47.31,76540.57,0.0,-0.98548,2e-05,1.86695]
[1779644046153,47.31,76539.62,0.0,-0.9855,2e-05,1.86531]
[1779644052196,47.31,76539.86,0.0,-0.98549,2e-05,1.86572]
[1779644057232,47.31,76539.77,0.0,-0.98549,2e-05,1.86557]
[1779644065639,47.31,76539.74,0.0,-0.98549,2e-05,1.86552]
[1779644071330,47.31,76540.82,0.0,-0.98549,2e-05,1.86502]
[1779644076365,47.31,76540.65,0.0,-0.9855,2e-05,1.86472]
[1779644081399,47.31,76540.28,0.0,-0.9855,2e-05,1.86409]
[1779644086441,47.31,76541.16,0.0,-0.98549,2e-05,1.8656]
[1779644092481,47.31,76539.73,0.0,-0.98551,2e-05,1.86314]
[1779644097517,47.31,76540.31,0.0,-0.9855,2e-05,1.86414]
[1779644102552,47.31,76544.48,0.0,-0.98544,2e-05,1.87133]
[1779644107587,47.31,76541.73,0.0,-0.98548,2e-05,1.86658]
[1779644113628,47.31,76541.91,0.0,-0.98548,2e-05,1.8669]
[1779644118665,47.31,76541.92,0.0,-0.98548,2e-05,1.86691]
[1779644123700,47.31,76541.99,0.0,-0.98548,2e-05,1.86703]
[1779644128735,47.31,76540.18,0.0,-0.9855,2e-05,1.86392]
[1779644133769,47.31,76542.28,0.0,-0.98549,2e-05,1.86517]
[1779644138804,47.31,76541.07,0.0,-0.98551,2e-05,1.86309]
[1779644143840,47.31,76541.9,0.0,-0.9855,2e-05,1.86452]
[1779644148874,47.31,76541.7,0.0,-0.9855,2e-05,1.86417]
[1779644153910,47.31,76541.85,0.0,-0.9855,2e-05,1.86443]
[1779644161967,47.31,76541.57,0.0,-0.9855,2e-05,1.86395]
[1779644167002,47.31,76540.12,0.0,-0.98552,2e-05,1.86145]
[1779644173047,47.31,76541.42,0.0,-0.9855,2e-05,1.86369]
[1779644178083,47.31,76543.35,0.0,-0.98547,2e-05,1.86701]
[1779644183118,47.31,76542.4,0.0,-0.98549,2e-05,1.86538]
[1779644188151,47.31,76541.71,0.0,-0.9855,2e-05,1.86419]
[1779644192181,47.31,76547.84,0.0,-0.98542,2e-05,1.8724]
[1779644193192,47.31,76559.28,0.0,-0.98524,2e-05,1.89225]
[1779644194197,47.31,76560.69,0.0,-0.98522,2e-05,1.89471]
[1779644202251,47.31,76559.15,0.0,-0.98525,2e-05,1.89203]
[1779644208296,47.31,76560.53,0.0,-0.98523,2e-05,1.89443]
[1779644213328,47.31,76556.62,0.0,-0.98529,2e-05,1.88762]
[1779644218363,47.31,76555.01,0.0,-0.98531,2e-05,1.88482]
[1779644224405,47.31,76555.49,0.0,-0.9853,2e-05,1.88566]
[1779644231457,47.31,76555.59,0.0,-0.9853,2e-05,1.88583]
[1779644236835,47.31,76559.44,0.0,-0.98524,2e-05,1.89253]
[1779644242531,47.31,76561.78,0.0,-0.98521,2e-05,1.89661]
[1779644248573,47.31,76563.86,0.0,-0.98517,2e-05,1.90025]
[1779644253608,47.31,76563.38,0.0,-0.9852,2e-05,1.89702]
[1779644256975,47.31,76568.72,0.0,-0.98511,2e-05,1.90636]
[1779644262671,47.31,76570.03,0.0,-0.98509,2e-05,1.90866]
[1779644267709,47.31,76570.51,0.0,-0.98509,2e-05,1.9095]
[1779644272742,47.31,76568.77,0.0,-0.98511,2e-05,1.90645]
[1779644277777,47.31,76567.69,0.0,-0.98513,2e-05,1.90456]
[1779644282813,47.31,76566.95,0.0,-0.98514,2e-05,1.90326]
[1779644287848,47.31,76564.94,0.0,-0.98517,2e-05,1.89974]
[1779644293889,47.31,76564.42,0.0,-0.98518,2e-05,1.89883]
[1779644300938,47.31,76563.67,0.0,-0.98519,2e-05,1.89752]
[1779644305972,47.31,76568.58,0.0,-0.98512,2e-05,1.90611]
[1779644313025,47.31,76571.73,0.0,-0.98509,2e-05,1.90924]
[1779644319067,47.31,76576.61,0.0,-0.98501,2e-05,1.91782]
[1779644324102,47.31,76578.62,0.0,-0.98498,2e-05,1.92136]
[1779644329137,47.31,76578.91,0.0,-0.98497,2e-05,1.92188]
[1779644337194,47.31,76579.95,0.0,-0.98496,2e-05,1.92371]
[1779644342233,47.31,76591.06,0.0,-0.98478,2e-05,1.94341]
[1779644343238,47.31,76593.23,0.0,-0.98474,2e-05,1.94727]
[1779644344244,47.31,76599.67,0.0,-0.98464,2e-05,1.95878]
[1779644345252,47.31,76602.72,0.0,-0.98459,2e-05,1.96424]
[1779644350287,47.31,76604.02,0.0,-0.98457,2e-05,1.96658]
[1779644356330,47.31,76600.32,0.0,-0.98463,2e-05,1.95994]
[1779644363376,47.31,76602.38,0.0,-0.9846,2e-05,1.96363]
[1779644370425,47.31,76603.95,0.0,-0.98457,2e-05,1.96645]
[1779644374460,47.31,76617.74,0.0,-0.98437,2e-05,1.98887]
[1779644375474,47.31,76628.77,0.0,-0.98418,2e-05,2.00894]
[1779644376476,47.31,76641.51,0.0,-0.98397,2e-05,2.03232]
[1779644377822,47.31,76636.91,0.0,-0.98405,2e-05,2.02385]
[1779644383533,47.31,76636.3,0.0,-0.98406,2e-05,2.02273]
[1779644387892,47.31,76637.71,0.0,-0.98404,2e-05,2.02532]
[1779644393603,47.31,76636.31,0.0,-0.98406,2e-05,2.02275]
[1779644398638,47.31,76633.33,0.0,-0.98411,2e-05,2.01728]
[1779644403673,47.31,76628.16,0.0,-0.98419,2e-05,2.00783]
[1779644408708,47.31,76625.97,0.0,-0.98423,2e-05,2.00383]
[1779644413743,47.31,76620.67,0.0,-0.98432,2e-05,1.99419]
[1779644418780,47.31,76618.97,0.0,-0.98435,2e-05,1.99111]
[1779644423814,47.31,76616.84,0.0,-0.98438,2e-05,1.98724]
[1779644429856,47.31,76616.32,0.0,-0.98439,2e-05,1.9863]
[1779644431870,47.31,76607.97,0.0,-0.98454,2e-05,1.96878]
[1779644433890,47.31,76605.48,0.0,-0.98458,2e-05,1.9643]
[1779644438920,47.31,76603.69,0.0,-0.98461,2e-05,1.96109]
[1779644443955,47.31,76600.6,0.0,-0.98466,2e-05,1.95556]
[1779644449997,47.31,76600.88,0.0,-0.98466,2e-05,1.95606]
[1779644455032,47.31,76606.68,0.0,-0.98456,2e-05,1.96646]
[1779644462097,47.31,76606.19,0.0,-0.98457,2e-05,1.96558]
[1779644468459,47.31,76606.02,0.0,-0.98458,2e-05,1.96527]
[1779644475190,47.31,76607.25,0.0,-0.98456,2e-05,1.96748]
[1779644480226,47.31,76607.52,0.0,-0.98455,2e-05,1.96797]
[1779644486266,47.31,76607.86,0.0,-0.98455,2e-05,1.96858]
[1779644488280,47.31,76613.57,0.0,-0.98445,2e-05,1.97887]
[1779644493315,47.31,76613.97,0.0,-0.98446,2e-05,1.97713]
[1779644499357,47.31,76617.41,0.0,-0.98441,2e-05,1.98335]
[1779644504392,47.31,76617.79,0.0,-0.9844,2e-05,1.98403]
[1779644511440,47.31,76617.55,0.0,-0.98441,2e-05,1.9836]
[1779644516476,47.31,76618.01,0.0,-0.9844,2e-05,1.98443]
[1779644521513,47.31,76617.72,0.0,-0.9844,2e-05,1.98391]
[1779644525541,47.31,76625.2,0.0,-0.98428,2e-05,1.99748]
[1779644531586,47.31,76627.51,0.0,-0.98424,2e-05,2.00168]
[1779644536619,47.31,76623.12,0.0,-0.98432,2e-05,1.9937]
[1779644543667,47.31,76622.1,0.0,-0.98433,2e-05,1.99184]
[1779644549019,47.31,76612.2,0.0,-0.98449,2e-05,1.97394]
[1779644554745,47.31,76618.86,0.0,-0.9844,2e-05,1.9835]
[1779644556759,47.31,76619.2,0.0,-0.9844,2e-05,1.98412]
[1779644561794,47.31,76619.1,0.0,-0.9844,2e-05,1.98394]
[1779644567837,47.31,76618.59,0.0,-0.98441,2e-05,1.98302]
[1779644570857,47.31,76613.16,0.0,-0.9845,2e-05,1.97321]
[1779644572871,47.31,76602.6,0.0,-0.98467,2e-05,1.95425]
[1779644573879,47.31,76602.15,0.0,-0.98467,2e-05,1.95345]
[1779644579229,47.31,76604.55,0.0,-0.98464,2e-05,1.95774]
[1779644584955,47.31,76601.88,0.0,-0.98468,2e-05,1.95297]
[1779644589990,47.31,76601.77,0.0,-0.98468,2e-05,1.95277]
[1779644595029,47.31,76601.46,0.0,-0.98469,2e-05,1.95222]
[1779644600061,47.31,76598.95,0.0,-0.98473,2e-05,1.94773]
[1779644607108,47.31,76599.11,0.0,-0.98472,2e-05,1.94802]
[1779644614158,47.31,76599.09,0.0,-0.98474,2e-05,1.94555]
[1779644619510,47.31,76599.08,0.0,-0.98474,2e-05,1.94553]
[1779644623221,47.31,76604.98,0.0,-0.98465,2e-05,1.95607]
[1779644629584,47.31,76605.9,0.0,-0.98463,2e-05,1.95772]
[1779644635306,47.31,76607.35,0.0,-0.98461,2e-05,1.96032]
[1779644640341,47.31,76607.57,0.0,-0.98461,2e-05,1.96071]
[1779644650415,47.31,76607.57,0.0,-0.98461,2e-05,1.96071]
[1779644655450,47.31,76607.11,0.0,-0.98461,2e-05,1.95989]
[1779644660486,47.31,76607.04,0.0,-0.98461,2e-05,1.95976]
[1779644666529,47.31,76607.22,0.0,-0.98461,2e-05,1.96008]
[1779644671562,47.31,76607.94,0.0,-0.98462,2e-05,1.95893]
[1779644676597,47.31,76607.61,0.0,-0.98462,2e-05,1.95834]
[1779644683645,47.31,76608.03,0.0,-0.98462,2e-05,1.95909]
[1779644690008,47.31,76607.93,0.0,-0.98462,2e-05,1.95891]
[1779644696734,47.31,76607.84,0.0,-0.98462,2e-05,1.95875]
[1779644701779,47.31,76610.2,0.0,-0.98458,2e-05,1.96298]
[1779644707821,47.31,76610.88,0.0,-0.98457,2e-05,1.9642]
[1779644715878,47.31,76611.72,0.0,-0.98456,2e-05,1.96571]
[1779644717892,47.31,76605.46,0.0,-0.98466,2e-05,1.95449]
[1779644722927,47.31,76604.69,0.0,-0.98467,2e-05,1.95311]
[1779644727962,47.31,76602.35,0.0,-0.98471,2e-05,1.94893]
[1779644732998,47.31,76604.98,0.0,-0.98468,2e-05,1.95119]
[1779644740359,47.31,76605.7,0.0,-0.98467,2e-05,1.95247]
[1779644747096,47.31,76605.94,0.0,-0.98467,2e-05,1.9529]
[1779644750428,47.31,76612.56,0.0,-0.98456,2e-05,1.96477]
[1779644756158,47.31,76613.62,0.0,-0.98454,2e-05,1.96667]
[1779644762201,47.31,76613.58,0.0,-0.98455,2e-05,1.9666]
[1779644767236,47.31,76613.49,0.0,-0.98455,2e-05,1.96644]
[1779644772271,47.31,76612.84,0.0,-0.98456,2e-05,1.96527]
[1779644777307,47.31,76613.58,0.0,-0.98455,2e-05,1.9666]
[1779644782341,47.31,76614.35,0.0,-0.98453,2e-05,1.96799]
[1779644788384,47.31,76614.79,0.0,-0.98453,2e-05,1.96878]
[1779644793419,47.31,76615.11,0.0,-0.98454,2e-05,1.9669]
[1779644798453,47.31,76615.3,0.0,-0.98454,2e-05,1.96724]
[1779644803489,47.31,76615.91,0.0,-0.98453,2e-05,1.96834]
[1779644804495,47.31,76608.1,0.0,-0.98465,2e-05,1.95432]
[1779644806509,47.31,76606.45,0.0,-0.98468,2e-05,1.95137]
[1779644808527,47.31,76615.11,0.0,-0.98454,2e-05,1.9669]
[1779644810868,47.31,76623.87,0.0,-0.9844,2e-05,1.9827]
[1779644812551,47.31,76623.9,0.0,-0.9844,2e-05,1.98276]
[1779644817587,47.31,76624.64,0.0,-0.98438,2e-05,1.9841]
[1779644822621,47.31,76620.23,0.0,-0.98446,2e-05,1.97612]
[1779644823627,47.31,76619.63,0.0,-0.98447,2e-05,1.97504]
[1779644826649,47.31,76615.32,0.0,-0.98454,2e-05,1.96728]
[1779644831684,47.31,76613.55,0.0,-0.98456,2e-05,1.96409]
[1779644835712,47.31,76607.23,0.0,-0.98467,2e-05,1.95277]
[1779644840748,47.31,76606.81,0.0,-0.98467,2e-05,1.95201]
[1779644846790,47.31,76607.53,0.0,-0.98466,2e-05,1.9533]
[1779644851825,47.31,76606.84,0.0,-0.98469,2e-05,1.94963]
[1779644856860,47.31,76613.33,0.0,-0.98459,2e-05,1.96125]
[1779644862903,47.31,76612.94,0.0,-0.98459,2e-05,1.96055]
[1779644867938,47.31,76610.29,0.0,-0.98464,2e-05,1.9558]
[1779644871309,47.31,76604.88,0.0,-0.98472,2e-05,1.94613]
[1779644877001,47.31,76604.19,0.0,-0.98473,2e-05,1.9449]
[1779644882036,47.31,76602.77,0.0,-0.98476,2e-05,1.94236]
[1779644887072,47.31,76601.28,0.0,-0.98478,2e-05,1.93971]
[1779644894125,47.31,76601.19,0.0,-0.98478,2e-05,1.93955]
[1779644899155,47.31,76602.67,0.0,-0.98476,2e-05,1.94219]
[1779644904189,47.31,76603.05,0.0,-0.98475,2e-05,1.94286]
[1779644905197,47.31,76608.65,0.0,-0.98466,2e-05,1.95286]
[1779644911593,47.31,76611.6,0.0,-0.98463,2e-05,1.9557]
[1779644917280,47.31,76612.7,0.0,-0.98462,2e-05,1.95767]
[1779644927352,47.31,76613.78,0.0,-0.9846,2e-05,1.9596]
[1779644932385,47.31,76613.71,0.0,-0.9846,2e-05,1.95948]
[1779644939437,47.31,76614.12,0.0,-0.98459,2e-05,1.96021]
[1779644944471,47.31,76614.19,0.0,-0.98459,2e-05,1.96034]
[1779644949507,47.31,76614.64,0.0,-0.98458,2e-05,1.96115]
[1779644954541,47.31,76614.87,0.0,-0.98458,2e-05,1.96156]
[1779644959576,47.31,76616.49,0.0,-0.98455,2e-05,1.96447]
[1779644964611,47.31,76615.08,0.0,-0.98458,2e-05,1.96194]
[1779644969646,47.31,76615.03,0.0,-0.98458,2e-05,1.96185]
[1779644974681,47.31,76619.45,0.0,-0.98452,2e-05,1.96734]
[1779644980723,47.31,76621.2,0.0,-0.9845,2e-05,1.97049]
[1779644985758,47.31,76620.73,0.0,-0.9845,2e-05,1.96964]
[1779644990793,47.31,76621.49,0.0,-0.98449,2e-05,1.97101]
[1779644992807,47.31,76645.72,0.0,-0.98409,2e-05,2.01506]
[1779644993814,47.31,76652.66,0.0,-0.98398,2e-05,2.02782]
[1779644994821,47.31,76652.65,0.0,-0.98398,2e-05,2.0278]
[1779644999860,47.31,76649.93,0.0,-0.98402,2e-05,2.02279]
[1779645000866,47.31,76646.53,0.0,-0.98408,2e-05,2.01655]
[1779645005901,47.31,76641.08,0.0,-0.98417,2e-05,2.00657]
[1779645008924,47.31,76641.61,0.0,-0.98416,2e-05,2.00754]
[1779645010935,47.31,76641.42,0.0,-0.98416,2e-05,2.00719]
[1779645015972,47.31,76644.46,0.0,-0.98411,2e-05,2.01275]
[1779645021006,47.31,76650.42,0.0,-0.98401,2e-05,2.02369]
[1779645026082,47.31,76653.31,0.0,-0.98397,2e-05,2.02902]
[1779645027061,47.31,76673.55,0.0,-0.98362,2e-05,2.06659]
[1779645028091,47.31,76696.97,0.0,-0.98322,2e-05,2.11074]
[1779645029070,47.31,76700.43,0.0,-0.98316,2e-05,2.11733]
[1779645030078,47.31,76691.09,0.0,-0.98332,2e-05,2.09959]
[1779645032090,47.31,76679.46,0.0,-0.98354,2e-05,2.07512]
[1779645036118,47.31,76672.65,0.0,-0.98366,2e-05,2.06237]
[1779645040146,47.31,76666.5,0.0,-0.98376,2e-05,2.05092]
[1779645042546,47.31,76655.91,0.0,-0.98394,2e-05,2.0313]
[1779645043167,47.31,76655.91,0.0,-0.98394,2e-05,2.0313]
[1779645048203,47.31,76652.98,0.0,-0.98399,2e-05,2.0259]
[1779645051224,47.31,76658.24,0.0,-0.9839,2e-05,2.0356]
[1779645052616,47.31,76659.49,0.0,-0.98388,2e-05,2.03792]
[1779645057266,47.31,76653.85,0.0,-0.98398,2e-05,2.0275]
[1779645062688,47.31,76647.05,0.0,-0.98409,2e-05,2.015]
[1779645068345,47.31,76646.98,0.0,-0.98409,2e-05,2.01487]
[1779645069350,47.31,76641.26,0.0,-0.98419,2e-05,2.00441]
[1779645070358,47.31,76636.26,0.0,-0.98427,2e-05,1.99529]
[1779645075392,47.31,76633.09,0.0,-0.98432,2e-05,1.98953]
[1779645079428,47.31,76625.36,0.0,-0.98445,2e-05,1.97553]
[1779645084455,47.31,76620.37,0.0,-0.98453,2e-05,1.96653]
[1779645089490,47.31,76620.03,0.0,-0.98453,2e-05,1.96592]
[1779645094525,47.31,76617.4,0.0,-0.98459,2e-05,1.95874]
[1779645099561,47.31,76617.56,0.0,-0.98459,2e-05,1.95903]
[1779645104595,47.31,76617.25,0.0,-0.9846,2e-05,1.95847]
[1779645110638,47.31,76617.81,0.0,-0.98459,2e-05,1.95948]
[1779645115672,47.31,76617.78,0.0,-0.98459,2e-05,1.95942]
[1779645121714,47.31,76617.59,0.0,-0.98459,2e-05,1.95908]
[1779645126748,47.31,76618.81,0.0,-0.98457,2e-05,1.96127]
[1779645131784,47.31,76618.55,0.0,-0.98458,2e-05,1.96081]
[1779645136819,47.31,76613.7,0.0,-0.98465,2e-05,1.95211]
[1779645141854,47.31,76612.11,0.0,-0.98468,2e-05,1.94927]
[1779645152931,47.31,76613.29,0.0,-0.98468,2e-05,1.94893]
[1779645158977,47.31,76614.38,0.0,-0.98466,2e-05,1.95088]
[1779645167039,47.31,76614.54,0.0,-0.98466,2e-05,1.95117]
[1779645172075,47.31,76615.46,0.0,-0.98464,2e-05,1.95281]
[1779645173082,47.31,76621.85,0.0,-0.98454,2e-05,1.96428]
[1779645178117,47.31,76628.0,0.0,-0.98444,2e-05,1.97536]
[1779645183154,47.31,76627.3,0.0,-0.98445,2e-05,1.9741]
[1779645187181,47.31,76622.37,0.0,-0.98453,2e-05,1.96522]
[1779645192215,47.31,76621.76,0.0,-0.98454,2e-05,1.96412]
[1779645193224,47.31,76615.5,0.0,-0.98464,2e-05,1.95289]
[1779645195238,47.31,76606.41,0.0,-0.98479,2e-05,1.93666]
[1779645200273,47.31,76604.1,0.0,-0.98483,2e-05,1.93256]
[1779645205309,47.31,76604.7,0.0,-0.98482,2e-05,1.93362]
[1779645210343,47.31,76606.5,0.0,-0.98479,2e-05,1.93682]
[1779645217395,47.31,76606.81,0.0,-0.9848,2e-05,1.93494]
[1779645223821,47.31,76608.13,0.0,-0.98478,2e-05,1.93729]
[1779645227465,47.31,76616.17,0.0,-0.98465,2e-05,1.95164]
[1779645233891,47.31,76615.08,0.0,-0.98467,2e-05,1.94969]
[1779645239549,47.31,76621.62,0.0,-0.98456,2e-05,1.96141]
[1779645245591,47.31,76621.13,0.0,-0.98457,2e-05,1.96053]
[1779645250626,47.31,76621.14,0.0,-0.98457,2e-05,1.96055]
[1779645255661,47.31,76622.31,0.0,-0.98455,2e-05,1.96265]
[1779645260696,47.31,76620.77,0.0,-0.98458,2e-05,1.95988]
[1779645265731,47.31,76621.47,0.0,-0.98457,2e-05,1.96114]
[1779645270766,47.31,76621.47,0.0,-0.98457,2e-05,1.96114]
[1779645280835,47.31,76621.28,0.0,-0.98459,2e-05,1.95834]
[1779645294312,47.31,76620.31,0.0,-0.9846,2e-05,1.9566]
[1779645300975,47.31,76620.09,0.0,-0.98461,2e-05,1.95621]
[1779645308044,47.31,76619.51,0.0,-0.98462,2e-05,1.95517]
[1779645310053,47.31,76612.17,0.0,-0.98473,2e-05,1.94204]
[1779645312068,47.31,76611.23,0.0,-0.98475,2e-05,1.94037]
[1779645317100,47.31,76612.18,0.0,-0.98473,2e-05,1.94206]
[1779645322135,47.31,76613.32,0.0,-0.98472,2e-05,1.9441]
[1779645331198,47.31,76614.69,0.0,-0.98471,2e-05,1.9441]
[1779645336233,47.31,76614.84,0.0,-0.98471,2e-05,1.94436]
[1779645341270,47.31,76609.88,0.0,-0.98479,2e-05,1.93553]
[1779645346303,47.31,76610.95,0.0,-0.98477,2e-05,1.93743]
[1779645351338,47.31,76612.46,0.0,-0.98475,2e-05,1.94012]
[1779645356373,47.31,76612.78,0.0,-0.98474,2e-05,1.94069]
[1779645361407,47.31,76613.5,0.0,-0.98473,2e-05,1.94197]
[1779645366443,47.31,76613.96,0.0,-0.98472,2e-05,1.94279]
[1779645371478,47.31,76613.43,0.0,-0.98473,2e-05,1.94185]
[1779645377522,47.31,76613.21,0.0,-0.98474,2e-05,1.94146]
[1779645382557,47.31,76612.75,0.0,-0.98474,2e-05,1.94064]
[1779645388598,47.31,76612.22,0.0,-0.98475,2e-05,1.93969]
[1779645393634,47.31,76609.46,0.0,-0.98481,2e-05,1.93234]
[1779645398669,47.31,76609.7,0.0,-0.98481,2e-05,1.93277]
[1779645403705,47.31,76609.06,0.0,-0.98482,2e-05,1.93163]
[1779645409748,47.31,76608.29,0.0,-0.98483,2e-05,1.93026]
[1779645415156,47.31,76608.31,0.0,-0.98483,2e-05,1.9303]
[1779645420824,47.31,76608.5,0.0,-0.98483,2e-05,1.93064]
[1779645425861,47.31,76608.6,0.0,-0.98483,2e-05,1.93082]
[1779645430894,47.31,76609.03,0.0,-0.98482,2e-05,1.93158]
[1779645437942,47.31,76609.36,0.0,-0.98482,2e-05,1.93216]
[1779645442982,47.31,76609.68,0.0,-0.98481,2e-05,1.93273]
[1779645450031,47.31,76609.61,0.0,-0.98481,2e-05,1.93261]
[1779645455436,47.31,76609.86,0.0,-0.98483,2e-05,1.93062]
[1779645462114,47.31,76609.56,0.0,-0.98483,2e-05,1.93008]
[1779645467149,47.31,76611.87,0.0,-0.98479,2e-05,1.93419]
[1779645473191,47.31,76615.31,0.0,-0.98474,2e-05,1.94031]
[1779645478229,47.31,76614.64,0.0,-0.98475,2e-05,1.93912]
[1779645484271,47.31,76615.29,0.0,-0.98474,2e-05,1.94028]
[1779645486284,47.31,76625.78,0.0,-0.98457,2e-05,1.95905]
[1779645487290,47.31,76629.7,0.0,-0.98451,2e-05,1.9661]
[1779645490312,47.31,76620.58,0.0,-0.98465,2e-05,1.94973]
[1779645491319,47.31,76620.18,0.0,-0.98466,2e-05,1.94901]
[1779645496354,47.31,76622.94,0.0,-0.98462,2e-05,1.95395]
[1779645501388,47.31,76621.7,0.0,-0.98464,2e-05,1.95173]
[1779645507431,47.31,76621.41,0.0,-0.98464,2e-05,1.95121]
[1779645512466,47.31,76621.43,0.0,-0.98466,2e-05,1.9488]
[1779645519515,47.31,76621.03,0.0,-0.98467,2e-05,1.94808]
[1779645524550,47.31,76620.12,0.0,-0.98468,2e-05,1.94645]
[1779645531599,47.31,76620.59,0.0,-0.98467,2e-05,1.94729]
[1779645535626,47.31,76614.54,0.0,-0.98477,2e-05,1.9365]
[1779645540663,47.31,76611.3,0.0,-0.98482,2e-05,1.93074]
[1779645546067,47.31,76608.28,0.0,-0.98487,2e-05,1.92538]
[1779645551739,47.31,76607.84,0.0,-0.98488,2e-05,1.9246]
[1779645556777,47.31,76607.34,0.0,-0.98489,2e-05,1.92372]
[1779645562818,47.31,76607.3,0.0,-0.98489,2e-05,1.92364]
[1779645567853,47.31,76608.21,0.0,-0.98487,2e-05,1.92526]
[1779645572888,47.31,76608.4,0.0,-0.98489,2e-05,1.92316]
[1779645577924,47.31,76610.46,0.0,-0.98485,2e-05,1.92681]
[1779645582959,47.31,76609.68,0.0,-0.98487,2e-05,1.92543]
[1779645587994,47.31,76609.85,0.0,-0.98486,2e-05,1.92573]
[1779645593040,47.31,76610.23,0.0,-0.98486,2e-05,1.92641]
[1779645599080,47.31,76610.21,0.0,-0.98486,2e-05,1.92637]
[1779645604116,47.31,76611.15,0.0,-0.98484,2e-05,1.92804]
[1779645609150,47.31,76612.89,0.0,-0.98482,2e-05,1.93113]
[1779645614185,47.31,76612.04,0.0,-0.98483,2e-05,1.92962]
[1779645619222,47.31,76614.76,0.0,-0.98479,2e-05,1.93445]
[1779645624255,47.31,76614.92,0.0,-0.98478,2e-05,1.93474]
[1779645629290,47.31,76613.09,0.0,-0.98481,2e-05,1.93148]
[1779645634326,47.31,76612.75,0.0,-0.98484,2e-05,1.92844]
[1779645639361,47.31,76612.25,0.0,-0.98484,2e-05,1.92755]
[1779645644395,47.31,76612.49,0.0,-0.98484,2e-05,1.92798]
[1779645649430,47.31,76607.38,0.0,-0.98492,2e-05,1.91893]
[1779645655475,47.31,76608.11,0.0,-0.98491,2e-05,1.92022]
[1779645660507,47.31,76610.44,0.0,-0.98487,2e-05,1.92434]
[1779645666913,47.31,76611.21,0.0,-0.98486,2e-05,1.92571]
[1779645672590,47.31,76611.16,0.0,-0.98486,2e-05,1.92562]
[1779645677626,47.31,76611.2,0.0,-0.98486,2e-05,1.92569]
[1779645682662,47.31,76611.99,0.0,-0.98485,2e-05,1.92709]
[1779645685682,47.31,76606.9,0.0,-0.98493,2e-05,1.91808]
[1779645690719,47.31,76613.62,0.0,-0.98482,2e-05,1.92999]
[1779645693738,47.31,76628.59,0.0,-0.9846,2e-05,1.95426]
[1779645700787,47.31,76628.25,0.0,-0.9846,2e-05,1.95365]
[1779645705823,47.31,76622.1,0.0,-0.9847,2e-05,1.94264]
[1779645710857,47.31,76621.36,0.0,-0.98472,2e-05,1.94132]
[1779645715892,47.31,76620.51,0.0,-0.98473,2e-05,1.93981]
[1779645721934,47.31,76620.12,0.0,-0.98474,2e-05,1.93911]
[1779645727339,47.31,76620.77,0.0,-0.98473,2e-05,1.94027]
[1779645735033,47.31,76620.29,0.0,-0.98473,2e-05,1.93942]
[1779645740062,47.31,76619.31,0.0,-0.98475,2e-05,1.93767]
[1779645741070,47.31,76611.38,0.0,-0.98488,2e-05,1.92358]
[1779645746104,47.31,76611.06,0.0,-0.98488,2e-05,1.92301]
[1779645751140,47.31,76611.22,0.0,-0.9849,2e-05,1.92086]
[1779645757549,47.31,76612.35,0.0,-0.98488,2e-05,1.92286]
[1779645764231,47.31,76612.87,0.0,-0.98487,2e-05,1.92378]
[1779645777322,47.31,76612.74,0.0,-0.98487,2e-05,1.92355]
[1779645783365,47.31,76613.65,0.0,-0.98486,2e-05,1.92517]
[1779645788767,47.31,76613.89,0.0,-0.98485,2e-05,1.92559]
[1779645794442,47.31,76614.0,0.0,-0.98485,2e-05,1.92579]
[1779645797464,47.31,76606.06,0.0,-0.98498,2e-05,1.91174]
[1779645802499,47.31,76604.5,0.0,-0.985,2e-05,1.90899]
[1779645807533,47.31,76605.8,0.0,-0.98498,2e-05,1.91129]
[1779645812570,47.31,76606.86,0.0,-0.98498,2e-05,1.91073]
[1779645817605,47.31,76610.38,0.0,-0.98493,2e-05,1.91695]
[1779645819619,47.31,76616.11,0.0,-0.98484,2e-05,1.92709]
[1779645820630,47.31,76621.8,0.0,-0.98475,2e-05,1.93721]
[1779645822641,47.31,76625.13,0.0,-0.98469,2e-05,1.94316]
[1779645827675,47.31,76623.95,0.0,-0.98471,2e-05,1.94105]
[1779645832710,47.31,76619.71,0.0,-0.98478,2e-05,1.93349]
[1779645837745,47.31,76618.8,0.0,-0.98479,2e-05,1.93187]
[1779645839760,47.31,76610.29,0.0,-0.98493,2e-05,1.91679]
[1779645847817,47.31,76609.13,0.0,-0.98495,2e-05,1.91474]
[1779645852850,47.31,76608.79,0.0,-0.98495,2e-05,1.91414]
[1779645857885,47.31,76609.61,0.0,-0.98494,2e-05,1.91558]
[1779645863928,47.31,76610.27,0.0,-0.98493,2e-05,1.91675]
[1779645868963,47.31,76609.42,0.0,-0.98494,2e-05,1.91525]
[1779645871984,47.31,76604.02,0.0,-0.98505,2e-05,1.90331]
[1779645877020,47.31,76604.39,0.0,-0.98504,2e-05,1.90396]
[1779645884069,47.31,76599.47,0.0,-0.98512,2e-05,1.89532]
[1779645889473,47.31,76595.5,0.0,-0.98518,2e-05,1.88838]
[1779645895146,47.31,76591.16,0.0,-0.98525,2e-05,1.8808]
[1779645900181,47.31,76588.69,0.0,-0.98529,2e-05,1.8765]
[1779645905216,47.31,76589.92,0.0,-0.98527,2e-05,1.87864]
[1779645910254,47.31,76593.67,0.0,-0.98521,2e-05,1.88518]
[1779645915291,47.31,76593.07,0.0,-0.98522,2e-05,1.88413]
[1779645920326,47.31,76592.43,0.0,-0.98523,2e-05,1.88302]
[1779645925364,47.31,76591.5,0.0,-0.98525,2e-05,1.8814]
[1779645930401,47.31,76591.6,0.0,-0.98524,2e-05,1.88157]
[1779645935434,47.31,76593.03,0.0,-0.98524,2e-05,1.88166]
[1779645943493,47.31,76594.46,0.0,-0.98522,2e-05,1.88415]
[1779645949894,47.31,76596.62,0.0,-0.98518,2e-05,1.88793]
[1779645955578,47.31,76596.86,0.0,-0.98518,2e-05,1.88835]
[1779645960614,47.31,76598.15,0.0,-0.98516,2e-05,1.8906]
[1779645962686,47.31,76579.96,0.0,-0.98544,2e-05,1.85899]
[1779645963654,47.31,76560.1,0.0,-0.98575,2e-05,1.82495]
[1779645964658,47.31,76553.09,0.0,-0.98585,2e-05,1.81305]
[1779645969688,47.31,76551.49,0.0,-0.98588,2e-05,1.81035]
[1779645973716,47.31,76560.23,0.0,-0.98575,2e-05,1.82517]
[1779645975733,47.31,76564.67,0.0,-0.98568,2e-05,1.83274]
[1779645979760,47.31,76568.41,0.0,-0.98562,2e-05,1.83913]
[1779645983789,47.31,76562.52,0.0,-0.98571,2e-05,1.82907]
[1779645988824,47.31,76557.73,0.0,-0.98578,2e-05,1.82092]
[1779645992854,47.31,76562.98,0.0,-0.98572,2e-05,1.8275]
[1779645993867,47.31,76566.07,0.0,-0.98567,2e-05,1.83277]
[1779645998899,47.31,76567.05,0.0,-0.98566,2e-05,1.83444]
[1779646003933,47.31,76567.92,0.0,-0.98565,2e-05,1.83593]
[1779646008969,47.31,76569.35,0.0,-0.98562,2e-05,1.83838]
[1779646015013,47.31,76570.31,0.0,-0.98561,2e-05,1.84002]
[1779646020049,47.31,76571.47,0.0,-0.98559,2e-05,1.84201]
[1779646025080,47.31,76571.58,0.0,-0.98559,2e-05,1.8422]
[1779646030116,47.31,76572.18,0.0,-0.98558,2e-05,1.84323]
[1779646035151,47.31,76572.25,0.0,-0.98558,2e-05,1.84335]
[1779646041193,47.31,76572.54,0.0,-0.98558,2e-05,1.84384]
[1779646049248,47.31,76572.85,0.0,-0.98557,2e-05,1.84438]
[1779646054282,47.31,76573.19,0.0,-0.98558,2e-05,1.84259]
[1779646060841,47.31,76572.89,0.0,-0.98559,2e-05,1.84207]
[1779646069387,47.31,76572.56,0.0,-0.98559,2e-05,1.84151]
[1779646073416,47.31,76577.63,0.0,-0.98552,2e-05,1.85022]
[1779646075430,47.31,76584.34,0.0,-0.98541,2e-05,1.86179]
[1779646080983,47.31,76586.92,0.0,-0.98537,2e-05,1.86625]
[1779646086508,47.31,76591.12,0.0,-0.98531,2e-05,1.87354]
[1779646091542,47.31,76595.0,0.0,-0.98525,2e-05,1.88029]
[1779646099598,47.31,76599.19,0.0,-0.98518,2e-05,1.8876]
[1779646107655,47.31,76604.43,0.0,-0.9851,2e-05,1.89678]
[1779646112688,47.31,76607.77,0.0,-0.98506,2e-05,1.90022]
[1779646118732,47.31,76606.41,0.0,-0.98508,2e-05,1.89783]
[1779646126792,47.31,76609.19,0.0,-0.98504,2e-05,1.90272]
[1779646127795,47.31,76614.55,0.0,-0.98495,2e-05,1.91216]
[1779646131331,47.31,76619.9,0.0,-0.98487,2e-05,1.92163]
[1779646139879,47.31,76617.25,0.0,-0.98491,2e-05,1.91694]
[1779646144917,47.31,76615.35,0.0,-0.98494,2e-05,1.91358]
[1779646151473,47.31,76614.92,0.0,-0.98495,2e-05,1.91282]
[1779646157020,47.31,76612.82,0.0,-0.98498,2e-05,1.90911]
[1779646162056,47.31,76611.68,0.0,-0.985,2e-05,1.9071]
[1779646167091,47.31,76609.27,0.0,-0.98504,2e-05,1.90286]
[1779646169104,47.31,76605.35,0.0,-0.9851,2e-05,1.89597]
[1779646174139,47.31,76602.45,0.0,-0.98516,2e-05,1.88848]
[1779646183207,47.31,76605.37,0.0,-0.98512,2e-05,1.89359]
[1779646189244,47.31,76608.61,0.0,-0.98507,2e-05,1.89928]
[1779646196293,47.31,76609.49,0.0,-0.98505,2e-05,1.90082]
[1779646201328,47.31,76613.35,0.0,-0.98499,2e-05,1.90762]
[1779646206363,47.31,76615.05,0.0,-0.98496,2e-05,1.91062]
[1779646211400,47.31,76616.72,0.0,-0.98494,2e-05,1.91357]
[1779646216435,47.31,76615.23,0.0,-0.98496,2e-05,1.91093]
[1779646217938,47.31,76609.45,0.0,-0.98505,2e-05,1.90075]
[1779646225498,47.31,76612.53,0.0,-0.985,2e-05,1.90617]
[1779646231541,47.31,76612.97,0.0,-0.98502,2e-05,1.90452]
[1779646236577,47.31,76611.56,0.0,-0.98504,2e-05,1.90204]
[1779646242619,47.31,76611.26,0.0,-0.98504,2e-05,1.90151]
[1779646248153,47.31,76612.18,0.0,-0.98503,2e-05,1.90313]
[1779646254703,47.31,76612.01,0.0,-0.98503,2e-05,1.90283]
[1779646259741,47.31,76617.24,0.0,-0.98495,2e-05,1.91205]
[1779646262761,47.31,76624.04,0.0,-0.98484,2e-05,1.92409]
[1779646268296,47.31,76624.64,0.0,-0.98483,2e-05,1.92516]
[1779646273839,47.31,76622.66,0.0,-0.98486,2e-05,1.92164]
[1779646278872,47.31,76617.71,0.0,-0.98494,2e-05,1.91288]
[1779646283908,47.31,76614.66,0.0,-0.98499,2e-05,1.9075]
[1779646285922,47.31,76609.12,0.0,-0.98508,2e-05,1.89775]
[1779646292464,47.31,76610.36,0.0,-0.98508,2e-05,1.89751]
[1779646301026,47.31,76611.1,0.0,-0.98506,2e-05,1.89881]
[1779646304057,47.31,76617.24,0.0,-0.98497,2e-05,1.90962]
[1779646306065,47.31,76609.99,0.0,-0.98508,2e-05,1.89686]
[1779646308080,47.31,76608.8,0.0,-0.9851,2e-05,1.89477]
[1779646313116,47.31,76608.06,0.0,-0.98511,2e-05,1.89348]
[1779646318151,47.31,76609.36,0.0,-0.98509,2e-05,1.89576]
[1779646323188,47.31,76623.18,0.0,-0.98487,2e-05,1.92013]
[1779646324191,47.31,76626.27,0.0,-0.98482,2e-05,1.92561]
[1779646329230,47.31,76622.2,0.0,-0.98489,2e-05,1.91839]
[1779646334262,47.31,76619.17,0.0,-0.98494,2e-05,1.91303]
[1779646339299,47.31,76618.76,0.0,-0.98494,2e-05,1.91231]
[1779646344338,47.31,76619.02,0.0,-0.98494,2e-05,1.91277]
[1779646349369,47.31,76619.66,0.0,-0.98493,2e-05,1.9139]
[1779646354405,47.31,76618.77,0.0,-0.98496,2e-05,1.90989]
[1779646356421,47.31,76625.13,0.0,-0.98486,2e-05,1.92114]
[1779646361455,47.31,76624.02,0.0,-0.98488,2e-05,1.91918]
[1779646367497,47.31,76624.15,0.0,-0.98487,2e-05,1.91941]
[1779646370518,47.31,76629.38,0.0,-0.98479,2e-05,1.92869]
[1779646375553,47.31,76629.15,0.0,-0.98479,2e-05,1.92828]
[1779646380588,47.31,76633.26,0.0,-0.98473,2e-05,1.9356]
[1779646385623,47.31,76631.66,0.0,-0.98475,2e-05,1.93275]
[1779646390657,47.31,76630.28,0.0,-0.98478,2e-05,1.93029]
[1779646395694,47.31,76631.42,0.0,-0.98476,2e-05,1.93232]
[1779646396701,47.31,76638.11,0.0,-0.98465,2e-05,1.94427]
[1779646398714,47.31,76645.44,0.0,-0.98453,2e-05,1.95742]
[1779646403750,47.31,76645.22,0.0,-0.98453,2e-05,1.95702]
[1779646407778,47.31,76649.09,0.0,-0.98447,2e-05,1.964]
[1779646413318,47.31,76654.44,0.0,-0.9844,2e-05,1.97118]
[1779646419861,47.31,76655.62,0.0,-0.98438,2e-05,1.97332]
[1779646424897,47.31,76659.09,0.0,-0.98433,2e-05,1.97961]
[1779646425904,47.31,76665.25,0.0,-0.98422,2e-05,1.99082]
[1779646428925,47.31,76672.37,0.0,-0.9841,2e-05,2.00383]
[1779646433961,47.31,76674.33,0.0,-0.98407,2e-05,2.00742]
[1779646439002,47.31,76672.45,0.0,-0.9841,2e-05,2.00398]
[1779646442023,47.31,76666.84,0.0,-0.9842,2e-05,1.99372]
[1779646447058,47.31,76662.66,0.0,-0.98427,2e-05,1.9861]
[1779646449074,47.31,76653.28,0.0,-0.98442,2e-05,1.96908]
[1779646450080,47.31,76647.01,0.0,-0.98452,2e-05,1.95777]
[1779646455118,47.31,76642.21,0.0,-0.9846,2e-05,1.94915]
[1779646460154,47.31,76643.33,0.0,-0.98458,2e-05,1.95116]
[1779646465188,47.31,76640.61,0.0,-0.98463,2e-05,1.94628]
[1779646470223,47.31,76638.45,0.0,-0.98466,2e-05,1.94242]
[1779646476265,47.31,76635.88,0.0,-0.98472,2e-05,1.93537]
[1779646481300,47.31,76633.4,0.0,-0.98476,2e-05,1.93095]
[1779646488348,47.31,76632.02,0.0,-0.98479,2e-05,1.92849]
[1779646493893,47.31,76630.64,0.0,-0.98481,2e-05,1.92604]
[1779646499431,47.31,76628.85,0.0,-0.98484,2e-05,1.92286]
[1779646501444,47.31,76635.19,0.0,-0.98473,2e-05,1.93414]
[1779646508493,47.31,76631.21,0.0,-0.9848,2e-05,1.92705]
[1779646514535,47.31,76632.62,0.0,-0.98478,2e-05,1.92956]
[1779646523599,47.31,76633.4,0.0,-0.98476,2e-05,1.93095]
[1779646528635,47.31,76634.3,0.0,-0.98475,2e-05,1.93255]
[1779646534677,47.31,76635.45,0.0,-0.98475,2e-05,1.93215]
[1779646542733,47.31,76635.61,0.0,-0.98475,2e-05,1.93243]
[1779646545754,47.31,76641.22,0.0,-0.98466,2e-05,1.94245]
[1779646552803,47.31,76644.92,0.0,-0.9846,2e-05,1.94908]
[1779646555825,47.31,76651.96,0.0,-0.98448,2e-05,1.96174]
[1779646559854,47.31,76656.99,0.0,-0.9844,2e-05,1.97083]
[1779646564409,47.31,76650.12,0.0,-0.98451,2e-05,1.95843]
[1779646564888,47.31,76650.12,0.0,-0.98451,2e-05,1.95843]
[1779646569923,47.31,76649.56,0.0,-0.98452,2e-05,1.95742]
[1779646572945,47.31,76645.08,0.0,-0.98459,2e-05,1.94937]
[1779646574479,47.31,76638.61,0.0,-0.9847,2e-05,1.93778]
[1779646574962,47.31,76638.61,0.0,-0.9847,2e-05,1.93778]
[1779646580999,47.31,76636.47,0.0,-0.98473,2e-05,1.93397]
[1779646586035,47.31,76632.8,0.0,-0.98479,2e-05,1.92743]
[1779646592077,47.31,76630.58,0.0,-0.98485,2e-05,1.92104]
[1779646597118,47.31,76639.72,0.0,-0.9847,2e-05,1.93731]
[1779646599132,47.31,76646.75,0.0,-0.98458,2e-05,1.9499]
[1779646604692,47.31,76658.55,0.0,-0.98439,2e-05,1.97117]
[1779646610208,47.31,76663.14,0.0,-0.98432,2e-05,1.97949]
[1779646615243,47.31,76662.97,0.0,-0.98432,2e-05,1.97918]
[1779646619271,47.31,76670.16,0.0,-0.9842,2e-05,1.99227]
[1779646624831,47.31,76661.09,0.0,-0.98435,2e-05,1.97577]
[1779646629341,47.31,76671.29,0.0,-0.98418,2e-05,1.99433]
[1779646634376,47.31,76672.92,0.0,-0.98415,2e-05,1.99731]
[1779646639412,47.31,76671.49,0.0,-0.98418,2e-05,1.9947]
[1779646644972,47.31,76671.1,0.0,-0.98418,2e-05,1.99398]
[1779646650488,47.31,76669.93,0.0,-0.9842,2e-05,1.99185]
[1779646655525,47.31,76676.03,0.0,-0.98412,2e-05,2.00049]
[1779646656531,47.31,76677.78,0.0,-0.98409,2e-05,2.0037]
[1779646658544,47.31,76682.2,0.0,-0.98402,2e-05,2.01182]
[1779646659551,47.31,76676.56,0.0,-0.98411,2e-05,2.00146]
[1779646661565,47.31,76675.65,0.0,-0.98413,2e-05,1.9998]
[1779646666600,47.31,76677.29,0.0,-0.9841,2e-05,2.0028]
[1779646669621,47.31,76672.28,0.0,-0.98418,2e-05,1.99363]
[1779646673648,47.31,76668.79,0.0,-0.98424,2e-05,1.98727]
[1779646678684,47.31,76665.06,0.0,-0.9843,2e-05,1.98048]
[1779646679691,47.31,76662.11,0.0,-0.98435,2e-05,1.97513]
[1779646685258,47.31,76662.08,0.0,-0.98435,2e-05,1.97507]
[1779646690768,47.31,76666.69,0.0,-0.98428,2e-05,1.98345]
[1779646695805,47.31,76669.45,0.0,-0.98423,2e-05,1.98847]
[1779646700838,47.31,76670.57,0.0,-0.98421,2e-05,1.99051]
[1779646705872,47.31,76673.75,0.0,-0.98416,2e-05,1.99632]
[1779646710909,47.31,76677.0,0.0,-0.9841,2e-05,2.00227]
[1779646715943,47.31,76680.74,0.0,-0.98406,2e-05,2.00662]
[1779646720997,47.31,76683.17,0.0,-0.98402,2e-05,2.01108]
[1779646726032,47.31,76681.02,0.0,-0.98406,2e-05,2.00713]
[1779646732074,47.31,76682.34,0.0,-0.98403,2e-05,2.00955]
[1779646737109,47.31,76680.55,0.0,-0.98406,2e-05,2.00627]
[1779646742144,47.31,76680.91,0.0,-0.98406,2e-05,2.00693]
[1779646743152,47.31,76675.68,0.0,-0.98414,2e-05,1.99734]
[1779646748186,47.31,76671.27,0.0,-0.98422,2e-05,1.98929]
[1779646753222,47.31,76670.15,0.0,-0.98424,2e-05,1.98725]
[1779646755753,47.31,76664.58,0.0,-0.98433,2e-05,1.97712]
[1779646761277,47.31,76663.44,0.0,-0.98435,2e-05,1.97505]
[1779646765824,47.31,76647.39,0.0,-0.98461,2e-05,1.94611]
[1779646766312,47.31,76647.39,0.0,-0.98461,2e-05,1.94611]
[1779646771348,47.31,76646.77,0.0,-0.98464,2e-05,1.94253]
[1779646776382,47.31,76650.87,0.0,-0.98457,2e-05,1.94988]
[1779646780411,47.31,76656.96,0.0,-0.98447,2e-05,1.96084]
[1779646785964,47.31,76658.75,0.0,-0.98444,2e-05,1.96407]
[1779646791488,47.31,76660.14,0.0,-0.98442,2e-05,1.96659]
[1779646798537,47.31,76658.36,0.0,-0.98445,2e-05,1.96337]
[1779646803572,47.31,76654.88,0.0,-0.98451,2e-05,1.9571]
[1779646808612,47.31,76652.03,0.0,-0.98455,2e-05,1.95197]
[1779646813644,47.31,76651.1,0.0,-0.98457,2e-05,1.9503]
[1779646818679,47.31,76656.22,0.0,-0.98449,2e-05,1.95951]
[1779646823714,47.31,76660.72,0.0,-0.98441,2e-05,1.96763]
[1779646829755,47.31,76660.87,0.0,-0.98441,2e-05,1.96791]
[1779646836316,47.31,76660.79,0.0,-0.98443,2e-05,1.96528]
[1779646841839,47.31,76659.81,0.0,-0.98445,2e-05,1.96351]
[1779646846873,47.31,76659.36,0.0,-0.98445,2e-05,1.96269]
[1779646852918,47.31,76661.04,0.0,-0.98443,2e-05,1.96573]
[1779646857951,47.31,76660.79,0.0,-0.98443,2e-05,1.96528]
[1779646862989,47.31,76659.43,0.0,-0.98445,2e-05,1.96282]
[1779646868028,47.31,76661.17,0.0,-0.98442,2e-05,1.96596]
[1779646874069,47.31,76661.3,0.0,-0.98442,2e-05,1.9662]
[1779646880108,47.31,76659.65,0.0,-0.98445,2e-05,1.96322]
[1779646886667,47.31,76659.18,0.0,-0.98446,2e-05,1.96237]
[1779646896738,47.31,76659.81,0.0,-0.98446,2e-05,1.96102]
[1779646902262,47.31,76660.8,0.0,-0.98445,2e-05,1.96281]
[1779646907298,47.31,76660.81,0.0,-0.98445,2e-05,1.96283]
[1779646912332,47.31,76663.45,0.0,-0.9844,2e-05,1.9676]
[1779646917372,47.31,76663.09,0.0,-0.98441,2e-05,1.96695]
[1779646922408,47.31,76662.8,0.0,-0.98442,2e-05,1.96642]
[1779646927442,47.31,76665.58,0.0,-0.98437,2e-05,1.97146]
[1779646934492,47.31,76666.82,0.0,-0.98435,2e-05,1.9737]
[1779646939528,47.31,76665.4,0.0,-0.98437,2e-05,1.97113]
[1779646947094,47.31,76665.94,0.0,-0.98436,2e-05,1.97211]
[1779646957165,47.31,76664.42,0.0,-0.98441,2e-05,1.96687]
[1779646962689,47.31,76661.65,0.0,-0.98445,2e-05,1.96186]
[1779646964703,47.31,76656.62,0.0,-0.98454,2e-05,1.9528]
[1779646970746,47.31,76656.72,0.0,-0.98453,2e-05,1.95298]
[1779646975782,47.31,76657.19,0.0,-0.98453,2e-05,1.95382]
[1779646981824,47.31,76658.6,0.0,-0.9845,2e-05,1.95636]
[1779646986859,47.31,76659.16,0.0,-0.98449,2e-05,1.95737]
[1779646994915,47.31,76659.34,0.0,-0.98449,2e-05,1.95769]
[1779646999950,47.31,76660.27,0.0,-0.98448,2e-05,1.95937]
[1779647005992,47.31,76660.35,0.0,-0.98447,2e-05,1.95952]
[1779647008013,47.31,76651.58,0.0,-0.98462,2e-05,1.94375]
[1779647009016,47.31,76649.18,0.0,-0.98466,2e-05,1.93945]
[1779647014050,47.31,76647.72,0.0,-0.9847,2e-05,1.93438]
[1779647020091,47.31,76649.14,0.0,-0.98468,2e-05,1.93691]
[1779647026134,47.31,76651.57,0.0,-0.98464,2e-05,1.94126]
[1779647030161,47.31,76657.13,0.0,-0.98455,2e-05,1.95124]
[1779647036205,47.31,76657.8,0.0,-0.98454,2e-05,1.95244]
[1779647041240,47.31,76657.98,0.0,-0.98453,2e-05,1.95277]
[1779647048289,47.31,76658.04,0.0,-0.98453,2e-05,1.95287]
[1779647053330,47.31,76658.6,0.0,-0.98452,2e-05,1.95388]
[1779647058360,47.31,76661.68,0.0,-0.98447,2e-05,1.95943]
[1779647066415,47.31,76662.06,0.0,-0.98447,2e-05,1.96012]
[1779647071451,47.31,76655.73,0.0,-0.98459,2e-05,1.94625]
[1779647076488,47.31,76653.34,0.0,-0.98463,2e-05,1.94196]
[1779647079512,47.31,76632.74,0.0,-0.98496,2e-05,1.90533]
[1779647080518,47.31,76609.48,0.0,-0.98533,2e-05,1.86462]
[1779647083547,47.31,76615.6,0.0,-0.98523,2e-05,1.87526]
[1779647085558,47.31,76610.25,0.0,-0.98532,2e-05,1.86595]
[1779647090593,47.31,76615.6,0.0,-0.98523,2e-05,1.87526]
[1779647095646,47.31,76620.15,0.0,-0.98516,2e-05,1.88321]
[1779647098171,47.31,76626.82,0.0,-0.98505,2e-05,1.8949]
[1779647101678,47.31,76621.65,0.0,-0.98514,2e-05,1.88583]
[1779647106716,47.31,76620.86,0.0,-0.98515,2e-05,1.88445]
[1779647108242,47.31,76616.08,0.0,-0.98522,2e-05,1.8761]
[1779647111754,47.31,76622.32,0.0,-0.98513,2e-05,1.88701]
[1779647116787,47.31,76619.87,0.0,-0.98516,2e-05,1.88272]
[1779647121824,47.31,76614.87,0.0,-0.98524,2e-05,1.87399]
[1779647126858,47.31,76610.47,0.0,-0.98531,2e-05,1.86634]
[1779647131895,47.31,76604.17,0.0,-0.98543,2e-05,1.85302]
[1779647136937,47.31,76594.21,0.0,-0.98558,2e-05,1.83588]
[1779647137942,47.31,76596.53,0.0,-0.98555,2e-05,1.83986]
[1779647142975,47.31,76595.17,0.0,-0.98557,2e-05,1.83753]
[1779647148011,47.31,76595.76,0.0,-0.98556,2e-05,1.83854]
[1779647153044,47.31,76594.0,0.0,-0.98559,2e-05,1.83552]
[1779647159085,47.31,76592.24,0.0,-0.98561,2e-05,1.8325]
[1779647163113,47.31,76597.19,0.0,-0.98554,2e-05,1.841]
[1779647168149,47.31,76596.56,0.0,-0.98555,2e-05,1.83991]
[1779647173184,47.31,76598.94,0.0,-0.98551,2e-05,1.84401]
[1779647178220,47.31,76601.24,0.0,-0.98547,2e-05,1.84797]
[1779647183254,47.31,76601.1,0.0,-0.98548,2e-05,1.84773]
[1779647188292,47.31,76593.02,0.0,-0.9856,2e-05,1.83384]
[1779647194332,47.31,76589.0,0.0,-0.98568,2e-05,1.82459]
[1779647199366,47.31,76586.16,0.0,-0.98572,2e-05,1.81975]
[1779647204404,47.31,76583.54,0.0,-0.98576,2e-05,1.81529]
[1779647209436,47.31,76578.87,0.0,-0.98584,2e-05,1.80736]
[1779647214471,47.31,76578.43,0.0,-0.98584,2e-05,1.80662]
[1779647219506,47.31,76578.83,0.0,-0.98584,2e-05,1.80729]
[1779647224544,47.31,76584.27,0.0,-0.98575,2e-05,1.81653]
[1779647231594,47.31,76583.67,0.0,-0.98576,2e-05,1.81551]
[1779647236630,47.31,76582.1,0.0,-0.98579,2e-05,1.81284]
[1779647241664,47.31,76581.56,0.0,-0.98579,2e-05,1.81192]
[1779647249227,47.31,76581.7,0.0,-0.98579,2e-05,1.81216]
[1779647254755,47.31,76585.41,0.0,-0.98575,2e-05,1.8161]
[1779647261805,47.31,76589.39,0.0,-0.98569,2e-05,1.82288]
[1779647266839,47.31,76590.5,0.0,-0.98568,2e-05,1.82478]
[1779647271874,47.31,76591.81,0.0,-0.98566,2e-05,1.82702]
[1779647276909,47.31,76593.16,0.0,-0.98563,2e-05,1.82932]
[1779647281975,47.31,76594.26,0.0,-0.98562,2e-05,1.83121]
[1779647289508,47.31,76594.38,0.0,-0.98562,2e-05,1.83141]
[1779647292037,47.31,76600.5,0.0,-0.98552,2e-05,1.84191]
[1779647294052,47.31,76607.76,0.0,-0.98541,2e-05,1.85443]
[1779647299579,47.31,76607.64,0.0,-0.98541,2e-05,1.85423]
[1779647305132,47.31,76606.36,0.0,-0.98543,2e-05,1.85202]
[1779647310168,47.31,76605.57,0.0,-0.98544,2e-05,1.85065]
[1779647315202,47.31,76605.43,0.0,-0.98546,2e-05,1.84802]
[1779647320235,47.31,76601.22,0.0,-0.98553,2e-05,1.84077]
[1779647325271,47.31,76602.08,0.0,-0.98552,2e-05,1.84224]
[1779647330306,47.31,76603.13,0.0,-0.9855,2e-05,1.84405]
[1779647336350,47.31,76603.56,0.0,-0.98549,2e-05,1.84479]
[1779647341385,47.31,76597.86,0.0,-0.98558,2e-05,1.835]
[1779647346419,47.31,76595.11,0.0,-0.98562,2e-05,1.83028]
[1779647352462,47.31,76594.64,0.0,-0.98563,2e-05,1.82948]
[1779647357500,47.31,76594.85,0.0,-0.98563,2e-05,1.82984]
[1779647362531,47.31,76596.68,0.0,-0.9856,2e-05,1.83297]
[1779647367567,47.31,76595.28,0.0,-0.98562,2e-05,1.83057]
[1779647372601,47.31,76593.99,0.0,-0.98566,2e-05,1.82599]
[1779647377637,47.31,76590.67,0.0,-0.98571,2e-05,1.82033]
[1779647382672,47.31,76586.45,0.0,-0.98577,2e-05,1.81314]
[1779647387707,47.31,76586.82,0.0,-0.98577,2e-05,1.81377]
[1779647393749,47.31,76586.27,0.0,-0.98578,2e-05,1.81284]
[1779647398784,47.31,76584.31,0.0,-0.98581,2e-05,1.80951]
[1779647403819,47.31,76586.66,0.0,-0.98577,2e-05,1.8135]
[1779647408855,47.31,76586.43,0.0,-0.98577,2e-05,1.81311]
[1779647412882,47.31,76581.43,0.0,-0.98585,2e-05,1.80463]
[1779647417916,47.31,76580.64,0.0,-0.98586,2e-05,1.80329]
[1779647422953,47.31,76580.45,0.0,-0.98586,2e-05,1.80297]
[1779647430491,47.31,76581.36,0.0,-0.98585,2e-05,1.80451]
[1779647436047,47.31,76579.42,0.0,-0.9859,2e-05,1.79887]
[1779647441082,47.31,76577.5,0.0,-0.98593,2e-05,1.79563]
[1779647445109,47.31,76571.29,0.0,-0.98602,2e-05,1.78518]
[1779647446117,47.31,76564.78,0.0,-0.98612,1e-05,1.77428]
[1779647451152,47.31,76565.74,0.0,-0.9861,1e-05,1.77588]
[1779647455193,47.31,76545.27,0.0,-0.98641,1e-05,1.74191]
[1779647456192,47.31,76528.29,0.0,-0.98666,1e-05,1.71412]
[1779647461232,47.31,76528.75,0.0,-0.98665,1e-05,1.71487]
[1779647462236,47.31,76537.8,0.0,-0.98652,1e-05,1.72964]
[1779647463242,47.31,76543.32,0.0,-0.98644,1e-05,1.7387]
[1779647464249,47.31,76545.15,0.0,-0.98641,1e-05,1.74171]
[1779647469287,47.31,76547.0,0.0,-0.98638,1e-05,1.74476]
[1779647474318,47.31,76548.94,0.0,-0.98635,1e-05,1.74796]
[1779647479353,47.31,76551.51,0.0,-0.98632,1e-05,1.75221]
[1779647483381,47.31,76540.7,0.0,-0.98647,1e-05,1.7344]
[1779647484388,47.31,76535.77,0.0,-0.98655,1e-05,1.72632]
[1779647485395,47.31,76541.32,0.0,-0.98647,1e-05,1.73541]
[1779647486402,47.31,76541.09,0.0,-0.98647,1e-05,1.73504]
[1779647491438,47.31,76540.55,0.0,-0.98649,1e-05,1.73185]
[1779647496473,47.31,76536.28,0.0,-0.98656,1e-05,1.72486]
[1779647501513,47.31,76532.62,0.0,-0.98661,1e-05,1.71889]
[1779647506568,47.31,76527.49,0.0,-0.98668,1e-05,1.71054]
[1779647507572,47.31,76525.64,0.0,-0.98671,1e-05,1.70754]
[1779647512610,47.31,76525.62,0.0,-0.98671,1e-05,1.70751]
[1779647517643,47.31,76528.86,0.0,-0.98666,1e-05,1.71277]
[1779647522682,47.31,76533.26,0.0,-0.9866,1e-05,1.71993]
[1779647527714,47.31,76536.14,0.0,-0.98656,1e-05,1.72463]
[1779647532747,47.31,76537.68,0.0,-0.98654,1e-05,1.72715]
[1779647533755,47.31,76542.75,0.0,-0.98646,1e-05,1.73546]
[1779647534762,47.31,76542.94,0.0,-0.98646,1e-05,1.73578]
[1779647539799,47.31,76542.16,0.0,-0.98647,1e-05,1.7345]
[1779647544833,47.31,76543.66,0.0,-0.98645,1e-05,1.73696]
[1779647549866,47.31,76543.09,0.0,-0.98646,1e-05,1.73602]
[1779647555909,47.31,76541.44,0.0,-0.9865,1e-05,1.73102]
[1779647561414,47.31,76538.09,0.0,-0.98655,1e-05,1.72553]
[1779647566986,47.31,76537.55,0.0,-0.98656,1e-05,1.72465]
[1779647572021,47.31,76536.63,0.0,-0.98657,1e-05,1.72315]
[1779647577056,47.31,76534.87,0.0,-0.98659,1e-05,1.72027]
[1779647582090,47.31,76538.08,0.0,-0.98655,1e-05,1.72552]
[1779647587126,47.31,76544.79,0.0,-0.98645,1e-05,1.73652]
[1779647592161,47.31,76548.14,0.0,-0.9864,1e-05,1.74203]
[1779647597196,47.31,76549.76,0.0,-0.98638,1e-05,1.7447]
[1779647602231,47.31,76552.7,0.0,-0.98633,1e-05,1.74956]
[1779647607265,47.31,76558.67,0.0,-0.98624,1e-05,1.75945]
[1779647611767,47.31,76563.77,0.0,-0.98619,1e-05,1.7656]
[1779647618342,47.31,76565.07,0.0,-0.98617,1e-05,1.76777]
[1779647623378,47.31,76567.49,0.0,-0.98613,1e-05,1.77181]
[1779647628413,47.31,76566.09,0.0,-0.98615,1e-05,1.76947]
[1779647633450,47.31,76567.5,0.0,-0.98613,1e-05,1.77183]
[1779647639490,47.31,76569.59,0.0,-0.9861,1e-05,1.77532]
[1779647644525,47.31,76574.38,0.0,-0.98603,2e-05,1.78334]
[1779647649560,47.31,76574.54,0.0,-0.98603,2e-05,1.78361]
[1779647656611,47.31,76574.75,0.0,-0.98602,2e-05,1.78397]
[1779647661646,47.31,76575.8,0.0,-0.98601,2e-05,1.78573]
[1779647667691,47.31,76575.77,0.0,-0.98601,2e-05,1.78568]
[1779647672723,47.31,76575.79,0.0,-0.98602,2e-05,1.78337]
[1779647677757,47.31,76574.51,0.0,-0.98604,2e-05,1.78122]
[1779647679773,47.31,76568.3,0.0,-0.98614,1e-05,1.77083]
[1779647686822,47.31,76564.54,0.0,-0.98619,1e-05,1.76456]
[1779647691857,47.31,76561.37,0.0,-0.98624,1e-05,1.75929]
[1779647697898,47.31,76559.29,0.0,-0.98627,1e-05,1.75584]
[1779647702934,47.31,76561.06,0.0,-0.98624,1e-05,1.75877]
[1779647712470,47.31,76561.59,0.0,-0.98624,1e-05,1.75965]
[1779647718040,47.31,76567.0,0.0,-0.98616,1e-05,1.76866]
[1779647723075,47.31,76565.22,0.0,-0.98618,1e-05,1.76569]
[1779647728110,47.31,76565.7,0.0,-0.98618,1e-05,1.76649]
[1779647733145,47.29,76565.59,0.0,-0.98623,1e-05,1.75991]
[1779647738180,47.27,76565.89,0.0,-0.98626,1e-05,1.7564]
[1779647743217,47.24,76565.48,0.0,-0.98631,1e-05,1.75174]
[1779647749257,47.22,76566.14,0.0,-0.98634,1e-05,1.74811]
[1779647752753,47.21,76575.34,0.0,-0.98622,1e-05,1.76103]
[1779647758320,47.18,76575.54,0.0,-0.98626,1e-05,1.75656]
[1779647763356,47.16,76575.51,0.0,-0.9863,1e-05,1.75257]
[1779647769398,47.13,76576.17,0.0,-0.98633,1e-05,1.74898]
[1779647776446,47.1,76580.33,0.0,-0.98632,1e-05,1.7504]
[1779647781483,47.08,76576.87,0.0,-0.98641,1e-05,1.74077]
[1779647787523,47.06,76576.95,0.0,-0.98645,1e-05,1.73629]
[1779647793043,47.04,76572.6,0.0,-0.98656,1e-05,1.72308]
[1779647800616,47.0,76572.35,0.0,-0.98662,1e-05,1.71683]
[1779647805650,46.98,76573.14,0.0,-0.98664,1e-05,1.71453]
[1779647806659,46.98,76578.6,0.0,-0.98657,1e-05,1.72278]
[1779647807665,46.98,76580.93,0.0,-0.98654,1e-05,1.72589]
[1779647812705,46.96,76583.13,0.0,-0.98654,1e-05,1.72583]
[1779647814715,46.95,76587.34,0.0,-0.98649,1e-05,1.73128]
[1779647819751,46.93,76585.98,0.0,-0.98655,1e-05,1.72527]
[1779647824785,46.91,76587.71,0.0,-0.98655,1e-05,1.72437]
[1779647826800,46.9,76596.01,0.0,-0.98645,1e-05,1.73658]
[1779647827806,46.89,76599.39,0.0,-0.9864,1e-05,1.74141]
[1779647832844,46.87,76597.89,0.0,-0.98646,1e-05,1.73502]
[1779647838884,46.85,76595.02,0.0,-0.98654,1e-05,1.72564]
[1779647843929,46.83,76594.76,0.0,-0.98658,1e-05,1.72139]
[1779647848954,46.81,76592.96,0.0,-0.98664,1e-05,1.71463]
[1779647853989,46.78,76591.01,0.0,-0.98672,1e-05,1.70542]
[1779647859025,46.76,76590.1,0.0,-0.98677,1e-05,1.70026]
[1779647865065,46.74,76588.41,0.0,-0.98683,1e-05,1.69315]
[1779647871110,46.72,76587.17,0.0,-0.98689,1e-05,1.68686]
[1779647876146,46.7,76586.87,0.0,-0.98692,1e-05,1.68285]
[1779647882184,46.67,76586.17,0.0,-0.98698,1e-05,1.67686]
[1779647888226,46.65,76584.76,0.0,-0.98704,1e-05,1.67048]
[1779647893749,46.63,76586.55,0.0,-0.98704,1e-05,1.67]
[1779647899303,46.61,76586.34,0.0,-0.98708,1e-05,1.66562]
[1779647905346,46.58,76586.91,0.0,-0.98711,1e-05,1.66254]
[1779647913894,46.56,76589.24,0.0,-0.98714,1e-05,1.6588]
[1779647915416,46.55,76592.07,0.0,-0.98711,1e-05,1.66204]
[1779647920451,46.53,76591.78,0.0,-0.98714,1e-05,1.65828]
[1779647928507,46.47,76590.15,0.0,-0.98726,1e-05,1.64478]
[1779647934036,46.42,76591.13,0.0,-0.98733,1e-05,1.63771]
[1779647939583,46.4,76591.78,0.0,-0.98735,1e-05,1.63512]
[1779647944618,46.38,76593.35,0.0,-0.98735,1e-05,1.63461]
[1779647949654,46.37,76593.57,0.0,-0.98738,1e-05,1.63197]
[1779647955696,46.35,76593.36,0.0,-0.98741,1e-05,1.62805]
[1779647960732,46.33,76595.37,0.0,-0.98741,1e-05,1.62828]
[1779647965768,46.31,76597.74,0.0,-0.9874,1e-05,1.6291]
[1779647970804,46.3,76598.01,0.0,-0.98743,1e-05,1.62657]
[1779647975840,46.28,76595.81,0.0,-0.9875,1e-05,1.61799]
[1779647982887,46.26,76595.7,0.0,-0.98754,1e-05,1.61389]
[1779647992958,46.23,76599.81,0.0,-0.98753,1e-05,1.61482]
[1779647997994,46.21,76602.6,0.0,-0.98752,1e-05,1.61648]
[1779647999003,46.21,76611.04,0.0,-0.9874,1e-05,1.62937]
[1779648000015,46.21,76613.65,0.0,-0.98737,1e-05,1.63297]
[1779648005044,46.19,76616.79,0.0,-0.98735,1e-05,1.63507]
[1779648010080,46.17,76617.28,0.0,-0.98737,1e-05,1.63295]
[1779648019142,46.14,76617.64,0.0,-0.98741,1e-05,1.62843]
[1779648025184,46.13,76617.72,0.0,-0.98744,1e-05,1.62519]
[1779648030221,46.11,76617.51,0.0,-0.98747,1e-05,1.62207]
[1779648035259,46.09,76618.01,0.0,-0.9875,1e-05,1.61791]
[1779648044871,46.06,76617.74,0.0,-0.98755,1e-05,1.61202]
[1779648051368,46.04,76617.15,0.0,-0.9876,1e-05,1.60733]
[1779648056402,46.03,76616.97,0.0,-0.98762,1e-05,1.60439]
[1779648061438,46.01,76609.66,0.0,-0.98775,1e-05,1.59025]
[1779648067480,46.0,76604.43,0.0,-0.98784,1e-05,1.5791]
[1779648072515,45.98,76603.64,0.0,-0.98788,1e-05,1.57544]
[1779648077551,45.97,76604.64,0.0,-0.98788,1e-05,1.57461]
[1779648085154,45.95,76605.93,0.0,-0.9879,1e-05,1.57332]
[1779648095223,45.92,76608.3,0.0,-0.98792,1e-05,1.57019]
[1779648100713,45.91,76609.43,0.0,-0.98793,1e-05,1.56918]
[1779648111790,45.88,76609.59,0.0,-0.98797,1e-05,1.56442]
[1779648116826,45.87,76610.32,0.0,-0.98798,1e-05,1.56331]
[1779648121864,45.85,76605.23,0.0,-0.98807,1e-05,1.55318]
[1779648122869,45.85,76600.89,0.0,-0.98813,1e-05,1.54605]
[1779648132941,45.83,76598.47,0.0,-0.9882,1e-05,1.53828]
[1779648133946,45.83,76591.56,0.0,-0.9883,1e-05,1.52728]
[1779648134956,45.82,76585.86,0.0,-0.98838,1e-05,1.5182]
[1779648135963,45.82,76585.11,0.0,-0.98839,1e-05,1.5167]
[1779648140998,45.81,76581.84,0.0,-0.98845,1e-05,1.51001]
[1779648146033,45.8,76580.34,0.0,-0.98848,1e-05,1.50605]
[1779648152080,45.79,76579.69,0.0,-0.98852,1e-05,1.50103]
[1779648157115,45.78,76574.24,0.0,-0.98861,1e-05,1.49124]
[1779648160139,45.78,76564.85,0.0,-0.98874,1e-05,1.47631]
[1779648162152,45.77,76556.1,0.0,-0.98886,1e-05,1.46277]
[1779648165172,45.77,76556.81,0.0,-0.98885,1e-05,1.4631]
[1779648170207,45.76,76558.1,0.0,-0.98885,1e-05,1.46382]
[1779648175242,45.76,76559.58,0.0,-0.98884,1e-05,1.46484]
[1779648180277,45.75,76556.2,0.0,-0.98889,1e-05,1.45868]
[1779648185312,45.74,76554.54,0.0,-0.98892,1e-05,1.45509]
[1779648194376,45.73,76557.29,0.0,-0.98891,1e-05,1.4571]
[1779648199409,45.72,76558.28,0.0,-0.9889,1e-05,1.45746]
[1779648206458,45.71,76559.45,0.0,-0.9889,1e-05,1.45765]
[1779648211496,45.71,76561.13,0.0,-0.98891,1e-05,1.45678]
[1779648218546,45.7,76561.53,0.0,-0.98891,1e-05,1.45612]
[1779648220562,45.7,76556.03,0.0,-0.98899,1e-05,1.44761]
[1779648226140,45.69,76551.06,0.0,-0.98906,1e-05,1.43921]
[1779648231649,45.68,76550.06,0.0,-0.98908,1e-05,1.43668]
[1779648239705,45.68,76548.24,0.0,-0.98912,1e-05,1.4326]
[1779648244741,45.67,76550.89,0.0,-0.98909,1e-05,1.43555]
[1779648249776,45.66,76555.24,0.0,-0.98904,1e-05,1.44095]
[1779648256351,45.66,76556.25,0.0,-0.98904,1e-05,1.44124]
[1779648262864,45.65,76558.39,0.0,-0.98903,1e-05,1.44303]
[1779648268909,45.64,76559.59,0.0,-0.98902,1e-05,1.44362]
[1779648276491,45.63,76562.28,0.0,-0.98901,1e-05,1.44418]
[1779648286561,45.62,76563.9,0.0,-0.98901,1e-05,1.44448]
[1779648293078,45.62,76558.92,0.0,-0.98909,1e-05,1.43607]
[1779648298114,45.61,76558.22,0.0,-0.9891,1e-05,1.43413]
[1779648303148,45.6,76561.6,0.0,-0.98907,1e-05,1.43816]
[1779648313215,45.59,76562.01,0.0,-0.98908,1e-05,1.43692]
[1779648318256,45.59,76564.3,0.0,-0.98906,1e-05,1.43939]
[1779648323289,45.58,76565.4,0.0,-0.98905,1e-05,1.44014]
[1779648328323,45.58,76565.26,0.0,-0.98906,1e-05,1.43909]
[1779648333359,45.57,76570.57,0.0,-0.98901,1e-05,1.44405]
[1779648335372,45.57,76573.55,0.0,-0.98898,1e-05,1.4481]
[1779648340408,45.57,76575.64,0.0,-0.98896,1e-05,1.45031]
[1779648345444,45.56,76574.24,0.0,-0.98899,1e-05,1.44731]
[1779648350480,45.56,76570.15,0.0,-0.98905,1e-05,1.44036]
[1779648357053,45.55,76564.26,0.0,-0.98913,1e-05,1.43051]
[1779648362563,45.54,76566.63,0.0,-0.98911,1e-05,1.4331]
[1779648367597,45.54,76567.21,0.0,-0.98911,1e-05,1.43302]
[1779648372633,45.53,76565.59,0.0,-0.98914,1e-05,1.42972]
[1779648383711,45.52,76564.19,0.0,-0.98918,1e-05,1.42549]
[1779648389753,45.51,76563.4,0.0,-0.98919,1e-05,1.42326]
[1779648390760,45.51,76557.66,0.0,-0.98927,1e-05,1.41475]
[1779648395795,45.51,76554.75,0.0,-0.98933,1e-05,1.40774]
[1779648400830,45.5,76554.25,0.0,-0.98934,1e-05,1.40624]
[1779648405864,45.5,76552.88,0.0,-0.98936,1e-05,1.40349]
[1779648410901,45.49,76551.02,0.0,-0.98939,1e-05,1.40003]
[1779648415936,45.49,76552.18,0.0,-0.98938,1e-05,1.40091]
[1779648421978,45.48,76551.66,0.0,-0.9894,1e-05,1.39921]
[1779648427559,45.48,76550.65,0.0,-0.98942,1e-05,1.39697]
[1779648433055,45.47,76549.63,0.0,-0.98944,1e-05,1.39456]
[1779648438090,45.47,76549.71,0.0,-0.98945,1e-05,1.3939]
[1779648445139,45.46,76548.57,0.0,-0.98947,1e-05,1.39119]
[1779648450174,45.46,76547.35,0.0,-0.98949,1e-05,1.38869]
[1779648457774,45.45,76547.1,0.0,-0.98952,1e-05,1.38519]
[1779648464272,45.44,76546.67,0.0,-0.98953,1e-05,1.38372]
[1779648469307,45.44,76553.8,0.0,-0.98945,1e-05,1.39322]
[1779648470314,45.44,76558.63,0.0,-0.98939,1e-05,1.40001]
[1779648473339,45.43,76560.74,0.0,-0.98937,1e-05,1.40255]
[1779648478375,45.43,76563.03,0.0,-0.98935,1e-05,1.40501]
[1779648481395,45.43,76571.76,0.0,-0.98924,1e-05,1.41715]
[1779648482404,45.43,76572.64,0.0,-0.98923,1e-05,1.41825]
[1779648487439,45.42,76576.28,0.0,-0.9892,1e-05,1.42263]
[1779648492474,45.41,76580.12,0.0,-0.98916,1e-05,1.42732]
[1779648495496,45.41,76574.82,0.0,-0.98923,1e-05,1.41904]
[1779648500544,45.41,76564.88,0.0,-0.98936,1e-05,1.40382]
[1779648501551,45.41,76561.98,0.0,-0.9894,1e-05,1.3995]
[1779648502558,45.41,76552.34,0.0,-0.98952,1e-05,1.38553]
[1779648503565,45.4,76552.49,0.0,-0.98951,1e-05,1.38564]
[1779648508599,45.4,76549.23,0.0,-0.98956,1e-05,1.38053]
[1779648511621,45.4,76544.75,0.0,-0.98963,1e-05,1.37196]
[1779648516655,45.4,76541.39,0.0,-0.98967,1e-05,1.36686]
[1779648521690,45.4,76534.41,0.0,-0.98976,1e-05,1.35672]
[1779648522699,45.4,76529.81,0.0,-0.98982,1e-05,1.35022]
[1779648523706,45.4,76528.24,0.0,-0.98983,1e-05,1.34799]
[1779648528740,45.4,76528.33,0.0,-0.98983,1e-05,1.34799]
[1779648533775,45.39,76530.52,0.0,-0.98981,1e-05,1.35094]
[1779648538810,45.39,76534.91,0.0,-0.98976,1e-05,1.35697]
[1779648543846,45.39,76540.49,0.0,-0.98969,1e-05,1.36465]
[1779648549890,45.39,76540.64,0.0,-0.98969,1e-05,1.36455]
[1779648553921,45.39,76531.82,0.0,-0.9898,1e-05,1.352]
[1779648554925,45.39,76526.25,0.0,-0.98987,1e-05,1.3442]
[1779648556940,45.39,76521.05,0.0,-0.98993,1e-05,1.33695]
[1779648560968,45.39,76515.48,0.0,-0.98999,1e-05,1.32922]
[1779648566005,45.39,76511.3,0.0,-0.99004,1e-05,1.32345]
[1779648568549,45.39,76505.8,0.0,-0.99011,1e-05,1.31588]
[1779648570037,45.39,76502.63,0.0,-0.99015,1e-05,1.31154]
[1779648575071,45.39,76507.66,0.0,-0.9901,1e-05,1.31652]
[1779648580107,45.39,76508.58,0.0,-0.99009,1e-05,1.31778]
[1779648583128,45.39,76515.54,0.0,-0.99001,1e-05,1.32737]
[1779648588691,45.39,76519.23,0.0,-0.98997,1e-05,1.33241]
[1779648594205,45.39,76524.58,0.0,-0.9899,1e-05,1.33972]
[1779648600255,45.39,76527.14,0.0,-0.98987,1e-05,1.34316]
[1779648606289,45.39,76529.71,0.0,-0.98984,1e-05,1.34662]
[1779648611325,45.39,76530.33,0.0,-0.98984,1e-05,1.34739]
[1779648616360,45.39,76525.05,0.0,-0.9899,1e-05,1.33993]
[1779648620389,45.39,76519.35,0.0,-0.98997,1e-05,1.33199]
[1779648625423,45.39,76521.76,0.0,-0.98994,1e-05,1.33528]
[1779648630458,45.38,76518.65,0.0,-0.98998,1e-05,1.33091]
[1779648636499,45.38,76515.81,0.0,-0.99003,1e-05,1.32499]
[1779648641534,45.38,76514.52,0.0,-0.99004,1e-05,1.32317]
[1779648645565,45.38,76508.44,0.0,-0.99011,1e-05,1.31476]
[1779648647577,45.38,76507.94,0.0,-0.99012,1e-05,1.31408]
[1779648653620,45.38,76506.3,0.0,-0.99014,1e-05,1.31183]
[1779648658655,45.38,76510.41,0.0,-0.99009,1e-05,1.31746]
[1779648663700,45.38,76509.88,0.0,-0.9901,1e-05,1.31667]
[1779648664704,45.38,76516.54,0.0,-0.99002,1e-05,1.32583]
[1779648666718,45.38,76518.42,0.0,-0.99,1e-05,1.32837]
[1779648671753,45.38,76517.03,0.0,-0.99002,1e-05,1.32628]
[1779648677803,45.38,76515.98,0.0,-0.99003,1e-05,1.32465]
[1779648682832,45.38,76510.61,0.0,-0.99009,1e-05,1.31714]
[1779648687868,45.38,76512.54,0.0,-0.99007,1e-05,1.31969]
[1779648694917,45.38,76511.32,0.0,-0.9901,1e-05,1.31595]
[1779648707000,45.38,76510.56,0.0,-0.99011,1e-05,1.31473]
[1779648712036,45.38,76512.81,0.0,-0.99009,1e-05,1.31773]
[1779648717071,45.38,76515.51,0.0,-0.99005,1e-05,1.32137]
[1779648723116,45.38,76517.67,0.0,-0.99003,1e-05,1.32427]
[1779648728148,45.38,76520.01,0.0,-0.99,1e-05,1.32745]
[1779648736205,45.38,76522.51,0.0,-0.98997,1e-05,1.33082]
[1779648741241,45.37,76525.18,0.0,-0.98994,1e-05,1.33446]
[1779648743254,45.37,76530.73,0.0,-0.98988,1e-05,1.34215]
[1779648748289,45.37,76531.05,0.0,-0.98987,1e-05,1.34249]
[1779648757352,45.37,76531.99,0.0,-0.98988,1e-05,1.34169]
[1779648763394,45.37,76532.1,0.0,-0.98988,1e-05,1.34176]
[1779648767423,45.37,76521.03,0.0,-0.99001,1e-05,1.32634]
[1779648769961,45.37,76515.45,0.0,-0.99008,1e-05,1.31864]
[1779648775478,45.37,76514.1,0.0,-0.99009,1e-05,1.31679]
[1779648781524,45.37,76512.43,0.0,-0.99011,1e-05,1.31449]
[1779648783534,45.37,76520.06,0.0,-0.99002,1e-05,1.32499]
[1779648788571,45.37,76518.48,0.0,-0.99004,1e-05,1.32278]
[1779648792600,45.37,76525.59,0.0,-0.98996,1e-05,1.33257]
[1779648797635,45.37,76529.32,0.0,-0.98991,1e-05,1.33764]
[1779648802670,45.37,76531.17,0.0,-0.98989,1e-05,1.3401]
[1779648808717,45.37,76533.24,0.0,-0.98987,1e-05,1.34284]
[1779648813747,45.37,76534.34,0.0,-0.98987,1e-05,1.34231]
[1779648818782,45.37,76534.67,0.0,-0.98987,1e-05,1.34268]
[1779648823817,45.37,76536.44,0.0,-0.98985,1e-05,1.34504]
[1779648828851,45.37,76537.46,0.0,-0.98984,1e-05,1.34636]
[1779648833887,45.37,76539.55,0.0,-0.98981,1e-05,1.34917]
[1779648838923,45.36,76541.87,0.0,-0.98979,1e-05,1.35226]
[1779648844965,45.36,76541.51,0.0,-0.98979,1e-05,1.35157]
[1779648849998,45.36,76541.66,0.0,-0.98979,1e-05,1.35163]
[1779648855035,45.36,76541.96,0.0,-0.98979,1e-05,1.3519]
[1779648857050,45.36,76551.62,0.0,-0.98967,1e-05,1.36545]
[1779648858057,45.36,76555.17,0.0,-0.98963,1e-05,1.37043]
[1779648860070,45.36,76558.39,0.0,-0.98959,1e-05,1.37488]
[1779648864099,45.36,76562.87,0.0,-0.98954,1e-05,1.38096]
[1779648870668,45.35,76558.83,0.0,-0.9896,1e-05,1.37465]
[1779648876182,45.35,76558.83,0.0,-0.98961,1e-05,1.37229]
[1779648881223,45.35,76561.6,0.0,-0.98958,1e-05,1.37585]
[1779648884244,45.35,76567.46,0.0,-0.98951,1e-05,1.38387]
[1779648889279,45.34,76574.17,0.0,-0.98944,1e-05,1.39297]
[1779648895321,45.34,76574.03,0.0,-0.98944,1e-05,1.39211]
[1779648900879,45.34,76572.53,0.0,-0.98947,1e-05,1.38942]
[1779648907405,45.33,76571.5,0.0,-0.98949,1e-05,1.38724]
[1779648912441,45.33,76570.66,0.0,-0.9895,1e-05,1.38555]
[1779648919489,45.33,76570.15,0.0,-0.98951,1e-05,1.38417]
[1779648924524,45.32,76578.68,0.0,-0.98941,1e-05,1.39594]
[1779648929559,45.32,76580.96,0.0,-0.98939,1e-05,1.39865]
[1779648935601,45.32,76581.75,0.0,-0.9894,1e-05,1.39709]
[1779648941167,45.31,76582.55,0.0,-0.98939,1e-05,1.39767]
[1779648947685,45.31,76583.04,0.0,-0.98939,1e-05,1.39757]
[1779648952721,45.3,76584.64,0.0,-0.98938,1e-05,1.39929]
[1779648957756,45.3,76585.54,0.0,-0.98937,1e-05,1.4]
[1779648962792,45.3,76580.41,0.0,-0.98944,1e-05,1.39202]
[1779648963798,45.3,76574.98,0.0,-0.98951,1e-05,1.38412]
[1779648971377,45.29,76573.28,0.0,-0.98954,1e-05,1.38098]
[1779648976897,45.29,76569.88,0.0,-0.98958,1e-05,1.37568]
[1779648981933,45.29,76568.32,0.0,-0.98961,1e-05,1.37303]
[1779648988983,45.28,76566.94,0.0,-0.98963,1e-05,1.37048]
[1779648994024,45.28,76565.7,0.0,-0.98966,1e-05,1.36633]
[1779648999051,45.28,76567.7,0.0,-0.98964,1e-05,1.36877]
[1779649006101,45.27,76571.55,0.0,-0.9896,1e-05,1.37364]
[1779649011659,45.27,76573.13,0.0,-0.98958,1e-05,1.37543]
[1779649018185,45.27,76576.46,0.0,-0.98955,1e-05,1.37977]
[1779649028255,45.27,76577.8,0.0,-0.98953,1e-05,1.38102]
[1779649030270,45.26,76584.77,0.0,-0.98945,1e-05,1.3909]
[1779649035304,45.26,76584.92,0.0,-0.98945,1e-05,1.39072]
[1779649041870,45.26,76586.93,0.0,-0.98943,1e-05,1.39305]
[1779649047388,45.26,76586.72,0.0,-0.98944,1e-05,1.39228]
[1779649052423,45.25,76586.61,0.0,-0.98946,1e-05,1.38977]
[1779649057458,45.25,76585.47,0.0,-0.98947,1e-05,1.38778]
[1779649067527,45.25,76584.05,0.0,-0.9895,1e-05,1.38506]
[1779649072563,45.25,76580.36,0.0,-0.98955,1e-05,1.37943]
[1779649078605,45.24,76582.4,0.0,-0.98952,1e-05,1.38196]
[1779649084647,45.24,76584.71,0.0,-0.9895,1e-05,1.3849]
[1779649089683,45.24,76585.83,0.0,-0.98949,1e-05,1.38621]
[1779649097738,45.24,76586.55,0.0,-0.98948,1e-05,1.38678]
[1779649102300,45.23,76591.66,0.0,-0.98942,1e-05,1.3939]
[1779649109822,45.23,76592.27,0.0,-0.98942,1e-05,1.39428]
[1779649114857,45.23,76592.78,0.0,-0.98943,1e-05,1.39272]
[1779649119892,45.23,76593.22,0.0,-0.98943,1e-05,1.39308]
[1779649124928,45.23,76594.42,0.0,-0.98941,1e-05,1.39451]
[1779649129963,45.22,76594.57,0.0,-0.98942,1e-05,1.3944]
[1779649134999,45.22,76593.66,0.0,-0.98943,1e-05,1.39276]
[1779649140033,45.22,76594.18,0.0,-0.98943,1e-05,1.39318]
[1779649146075,45.22,76593.9,0.0,-0.98943,1e-05,1.39238]
[1779649151110,45.22,76593.59,0.0,-0.98944,1e-05,1.39159]
[1779649156146,45.21,76594.49,0.0,-0.98943,1e-05,1.39255]
[1779649161182,45.21,76597.3,0.0,-0.9894,1e-05,1.39623]
[1779649167222,45.21,76597.14,0.0,-0.98941,1e-05,1.39553]
[1779649172258,45.21,76598.72,0.0,-0.9894,1e-05,1.39541]
[1779649175280,45.2,76592.27,0.0,-0.98949,1e-05,1.38587]
[1779649177293,45.2,76591.21,0.0,-0.9895,1e-05,1.38424]
[1779649179307,45.2,76583.04,0.0,-0.9896,1e-05,1.37244]
[1779649184342,45.2,76584.92,0.0,-0.98958,1e-05,1.37495]
[1779649189377,45.2,76586.21,0.0,-0.98957,1e-05,1.3766]
[1779649194414,45.2,76587.11,0.0,-0.98956,1e-05,1.3777]
[1779649201462,45.2,76588.3,0.0,-0.98954,1e-05,1.37914]
[1779649202469,45.2,76594.08,0.0,-0.98947,1e-05,1.38741]
[1779649203477,45.2,76595.4,0.0,-0.98946,1e-05,1.38926]
[1779649208510,45.2,76591.56,0.0,-0.98951,1e-05,1.38348]
[1779649211531,45.2,76586.3,0.0,-0.98957,1e-05,1.3758]
[1779649216566,45.19,76586.75,0.0,-0.98957,1e-05,1.37624]
[1779649220599,45.19,76578.32,0.0,-0.98967,1e-05,1.36413]
[1779649225630,45.19,76579.45,0.0,-0.98966,1e-05,1.36562]
[1779649227646,45.19,76590.23,0.0,-0.98953,1e-05,1.38094]
[1779649233220,45.19,76595.32,0.0,-0.98948,1e-05,1.38597]
[1779649238722,45.19,76596.63,0.0,-0.98947,1e-05,1.38747]
[1779649240737,45.19,76602.58,0.0,-0.9894,1e-05,1.39591]
[1779649245772,45.18,76605.38,0.0,-0.98937,1e-05,1.39952]
[1779649251816,45.18,76604.33,0.0,-0.98939,1e-05,1.3974]
[1779649256850,45.18,76605.06,0.0,-0.98938,1e-05,1.39795]
[1779649261890,45.17,76604.88,0.0,-0.98939,1e-05,1.39715]
[1779649263431,45.17,76619.04,0.0,-0.98921,1e-05,1.41767]
[1779649263908,45.17,76619.04,0.0,-0.98921,1e-05,1.41753]
[1779649265916,45.17,76624.83,0.0,-0.98914,1e-05,1.42573]
[1779649268938,45.17,76635.02,0.0,-0.98902,1e-05,1.44032]
[1779649273972,45.16,76638.43,0.0,-0.98898,1e-05,1.44448]
[1779649279008,45.16,76638.31,0.0,-0.98899,1e-05,1.4434]
[1779649284047,45.15,76639.65,0.0,-0.98898,1e-05,1.44455]
[1779649289081,45.15,76641.99,0.0,-0.98896,1e-05,1.44716]
[1779649294117,45.14,76641.9,0.0,-0.98898,1e-05,1.4441]
[1779649299152,45.14,76642.54,0.0,-0.98898,1e-05,1.4442]
[1779649304186,45.13,76642.86,0.0,-0.98898,1e-05,1.44384]
[1779649309222,45.13,76638.86,0.0,-0.98904,1e-05,1.43708]
[1779649314257,45.12,76637.95,0.0,-0.98906,1e-05,1.43499]
[1779649315263,45.12,76629.94,0.0,-0.98916,1e-05,1.423]
[1779649316272,45.12,76626.61,0.0,-0.98921,1e-05,1.41798]
[1779649320299,45.12,76621.53,0.0,-0.98927,1e-05,1.41009]
[1779649323327,45.12,76610.82,0.0,-0.98941,1e-05,1.39417]
[1779649324333,45.12,76607.23,0.0,-0.98946,1e-05,1.38889]
[1779649329367,45.11,76615.4,0.0,-0.98936,1e-05,1.40033]
[1779649330374,45.11,76619.49,0.0,-0.98931,1e-05,1.40618]
[1779649335409,45.11,76619.3,0.0,-0.98932,1e-05,1.40532]
[1779649337423,45.11,76625.43,0.0,-0.98924,1e-05,1.41403]
[1779649342458,45.1,76629.69,0.0,-0.98919,1e-05,1.41963]
[1779649348503,45.1,76631.66,0.0,-0.98917,1e-05,1.42173]
[1779649353539,45.1,76636.26,0.0,-0.98914,1e-05,1.42582]
[1779649357568,45.09,76643.4,0.0,-0.98905,1e-05,1.43585]
[1779649362602,45.09,76647.48,0.0,-0.989,1e-05,1.44118]
[1779649367637,45.08,76647.66,0.0,-0.98901,1e-05,1.44068]
[1779649374687,45.08,76647.48,0.0,-0.98902,1e-05,1.43934]
[1779649379720,45.07,76648.21,0.0,-0.98902,1e-05,1.43952]
[1779649384757,45.07,76646.02,0.0,-0.98905,1e-05,1.43552]
[1779649389790,45.06,76645.17,0.0,-0.98907,1e-05,1.43352]
[1779649397848,45.06,76643.99,0.0,-0.9891,1e-05,1.43067]
[1779649402883,45.05,76643.15,0.0,-0.98911,1e-05,1.42875]
[1779649406910,45.05,76637.47,0.0,-0.98919,1e-05,1.41989]
[1779649408924,45.05,76628.43,0.0,-0.98931,1e-05,1.40643]
[1779649412951,45.05,76620.0,0.0,-0.98943,1e-05,1.39182]
[1779649417987,45.05,76617.64,0.0,-0.98946,1e-05,1.38805]
[1779649424566,45.04,76612.03,0.0,-0.98953,1e-05,1.37957]
[1779649430073,45.04,76609.53,0.0,-0.98957,1e-05,1.37558]
[1779649437120,45.04,76607.45,0.0,-0.9896,1e-05,1.37212]
[1779649442155,45.04,76609.04,0.0,-0.98958,1e-05,1.37403]
[1779649447190,45.03,76608.44,0.0,-0.98959,1e-05,1.37278]
[1779649452225,45.03,76605.85,0.0,-0.98963,1e-05,1.36869]
[1779649458267,45.03,76604.81,0.0,-0.98964,1e-05,1.36676]
[1779649463302,45.03,76604.78,0.0,-0.98965,1e-05,1.36634]
[1779649468337,45.02,76596.65,0.0,-0.98975,1e-05,1.35443]
[1779649472364,45.02,76588.74,0.0,-0.98986,1e-05,1.34109]
[1779649477401,45.02,76589.45,0.0,-0.98985,1e-05,1.34194]
[1779649482440,45.02,76590.59,0.0,-0.98984,1e-05,1.34342]
[1779649487473,45.02,76590.74,0.0,-0.98984,1e-05,1.34353]
[1779649492509,45.02,76592.04,0.0,-0.98983,1e-05,1.34528]
[1779649496539,45.02,76585.02,0.0,-0.98991,1e-05,1.33535]
[1779649497545,45.02,76578.94,0.0,-0.98998,1e-05,1.32684]
[1779649498550,45.02,76579.73,0.0,-0.98997,1e-05,1.32794]
[1779649503587,45.02,76586.22,0.0,-0.9899,1e-05,1.33703]
[1779649509627,45.02,76587.33,0.0,-0.98988,1e-05,1.33859]
[1779649515670,45.02,76588.12,0.0,-0.98987,1e-05,1.33971]
[1779649523726,45.02,76589.63,0.0,-0.98986,1e-05,1.34183]
[1779649525742,45.02,76596.78,0.0,-0.98977,1e-05,1.35194]
[1779649526748,45.02,76598.16,0.0,-0.98975,1e-05,1.35389]
[1779649531782,45.02,76595.84,0.0,-0.98979,1e-05,1.34864]
[1779649536818,45.02,76595.7,0.0,-0.9898,1e-05,1.34844]
[1779649542859,45.02,76596.81,0.0,-0.98978,1e-05,1.35001]
[1779649547894,45.02,76596.41,0.0,-0.98979,1e-05,1.34945]
[1779649553935,45.02,76594.39,0.0,-0.98981,1e-05,1.34659]
[1779649558972,45.02,76596.82,0.0,-0.98978,1e-05,1.35003]
[1779649564008,45.02,76596.84,0.0,-0.98978,1e-05,1.35005]
[1779649569041,45.02,76597.21,0.0,-0.98978,1e-05,1.35058]
[1779649574077,45.02,76597.24,0.0,-0.98978,1e-05,1.35062]
[1779649580118,45.02,76600.75,0.0,-0.98974,1e-05,1.3556]
[1779649585700,45.02,76601.49,0.0,-0.98973,1e-05,1.35665]
[1779649593209,45.02,76601.4,0.0,-0.98974,1e-05,1.35453]
[1779649599251,45.02,76598.89,0.0,-0.98977,1e-05,1.35095]
[1779649604286,45.02,76599.02,0.0,-0.98977,1e-05,1.35108]
[1779649609321,45.02,76598.89,0.0,-0.98977,1e-05,1.35082]
[1779649615913,45.02,76600.94,0.0,-0.98975,1e-05,1.35359]
[1779649621407,45.02,76600.44,0.0,-0.98976,1e-05,1.35272]
[1779649627448,45.02,76604.27,0.0,-0.98971,1e-05,1.35796]
[1779649632483,45.01,76605.76,0.0,-0.9897,1e-05,1.35988]
[1779649646123,45.01,76608.24,0.0,-0.98967,1e-05,1.36284]
[1779649656193,45.01,76610.72,0.0,-0.98966,1e-05,1.36396]
[1779649666263,45.01,76613.27,0.0,-0.98963,1e-05,1.36717]
[1779649672765,45.0,76612.08,0.0,-0.98965,1e-05,1.36521]
[1779649677803,45.0,76612.84,0.0,-0.98964,1e-05,1.36607]
[1779649682837,45.0,76614.75,0.0,-0.98962,1e-05,1.36856]
[1779649688877,45.0,76615.48,0.0,-0.98961,1e-05,1.36931]
[1779649693914,45.0,76615.91,0.0,-0.98961,1e-05,1.36967]
[1779649698947,45.0,76611.27,0.0,-0.98967,1e-05,1.36277]
[1779649703981,44.99,76607.49,0.0,-0.98972,1e-05,1.35715]
[1779649709019,44.99,76604.48,0.0,-0.98976,1e-05,1.35267]
[1779649714060,44.99,76603.57,0.0,-0.98978,1e-05,1.34925]
[1779649719089,44.99,76604.46,0.0,-0.98977,1e-05,1.35036]
[1779649726140,44.99,76604.2,0.0,-0.98978,1e-05,1.34976]
[1779649728158,44.99,76598.62,0.0,-0.98985,1e-05,1.34181]
[1779649730167,44.99,76592.79,0.0,-0.98992,1e-05,1.33358]
[1779649735209,44.99,76595.3,0.0,-0.98989,1e-05,1.33708]
[1779649744264,44.99,76595.48,0.0,-0.98989,1e-05,1.33728]
[1779649749299,44.99,76596.45,0.0,-0.98987,1e-05,1.33864]
[1779649754335,44.99,76596.61,0.0,-0.98987,1e-05,1.33885]
[1779649762393,44.99,76597.99,0.0,-0.98986,1e-05,1.34077]
[1779649767426,44.99,76598.48,0.0,-0.98985,1e-05,1.34145]
[1779649772461,44.99,76600.48,0.0,-0.98984,1e-05,1.34229]
[1779649777496,44.99,76599.67,0.0,-0.98985,1e-05,1.34114]
[1779649784546,44.99,76597.06,0.0,-0.98988,1e-05,1.33746]
[1779649789581,44.99,76592.86,0.0,-0.98993,1e-05,1.33156]
[1779649794616,44.99,76592.2,0.0,-0.98994,1e-05,1.33064]
[1779649800660,44.99,76593.84,0.0,-0.98992,1e-05,1.33294]
[1779649805693,44.99,76595.84,0.0,-0.9899,1e-05,1.33575]
[1779649811738,44.99,76598.17,0.0,-0.98987,1e-05,1.33903]
[1779649816773,44.99,76602.06,0.0,-0.98982,1e-05,1.34451]
[1779649821808,44.99,76601.54,0.0,-0.98983,1e-05,1.34378]
[1779649827850,44.99,76600.65,0.0,-0.98984,1e-05,1.34252]
[1779649832885,44.99,76600.13,0.0,-0.98986,1e-05,1.33983]
[1779649834900,44.99,76607.34,0.0,-0.98977,1e-05,1.35002]
[1779649835911,44.99,76607.5,0.0,-0.98977,1e-05,1.35024]
[1779649840942,44.99,76608.39,0.0,-0.98976,1e-05,1.35142]
[1779649846985,44.99,76607.58,0.0,-0.98977,1e-05,1.35013]
[1779649852022,44.99,76604.06,0.0,-0.98981,1e-05,1.34501]
[1779649857053,44.98,76605.82,0.0,-0.98979,1e-05,1.34735]
[1779649862089,44.98,76605.35,0.0,-0.9898,1e-05,1.34648]
[1779649866117,44.98,76595.24,0.0,-0.98993,1e-05,1.33207]
[1779649868133,44.98,76590.43,0.0,-0.98998,1e-05,1.32532]
[1779649873166,44.98,76590.1,0.0,-0.98999,1e-05,1.32485]
[1779649878202,44.98,76590.97,0.0,-0.98998,1e-05,1.32607]
[1779649883237,44.98,76592.0,0.0,-0.98996,1e-05,1.32751]
[1779649888272,44.98,76596.29,0.0,-0.98991,1e-05,1.33352]
[1779649893308,44.98,76594.51,0.0,-0.98995,1e-05,1.32908]
[1779649898343,44.98,76593.72,0.0,-0.98996,1e-05,1.32797]
[1779649903378,44.98,76593.23,0.0,-0.98996,1e-05,1.32729]
[1779649908414,44.98,76593.41,0.0,-0.98996,1e-05,1.32754]
[1779649913450,44.98,76593.87,0.0,-0.98996,1e-05,1.32818]
[1779649918482,44.98,76594.54,0.0,-0.98995,1e-05,1.32912]
[1779649923517,44.98,76589.58,0.0,-0.99001,1e-05,1.32219]
[1779649935602,44.98,76592.63,0.0,-0.98997,1e-05,1.32645]
[1779649938169,44.98,76599.49,0.0,-0.98989,1e-05,1.33607]
[1779649943661,44.98,76599.71,0.0,-0.98989,1e-05,1.33638]
[1779649948694,44.98,76597.97,0.0,-0.98991,1e-05,1.33393]
[1779649953729,44.98,76598.07,0.0,-0.98992,1e-05,1.33212]
[1779649958764,44.98,76597.45,0.0,-0.98993,1e-05,1.33125]
[1779649963800,44.98,76595.72,0.0,-0.98995,1e-05,1.32883]
[1779649968834,44.98,76595.71,0.0,-0.98995,1e-05,1.32881]
[1779649976889,44.98,76595.72,0.0,-0.98995,1e-05,1.32883]
[1779649981924,44.98,76597.56,0.0,-0.98993,1e-05,1.33141]
[1779649987968,44.98,76597.44,0.0,-0.98993,1e-05,1.33124]
[1779649994011,44.98,76597.22,0.0,-0.98993,1e-05,1.33093]
[1779650005088,44.98,76596.3,0.0,-0.98994,1e-05,1.32964]
[1779650010122,44.98,76594.07,0.0,-0.98997,1e-05,1.32652]
[1779650015157,44.98,76594.62,0.0,-0.98998,1e-05,1.32534]
[1779650020192,44.98,76592.34,0.0,-0.99,1e-05,1.32216]
[1779650022206,44.98,76585.75,0.0,-0.99008,1e-05,1.31299]
[1779650023213,44.98,76582.12,0.0,-0.99012,1e-05,1.30796]
[1779650028248,44.98,76581.7,0.0,-0.99013,1e-05,1.30738]
[1779650033283,44.98,76581.98,0.0,-0.99013,1e-05,1.30776]
[1779650039326,44.98,76583.28,0.0,-0.99011,1e-05,1.30956]
[1779650046375,44.98,76585.73,0.0,-0.99008,1e-05,1.31296]
[1779650048389,44.98,76579.14,0.0,-0.99016,1e-05,1.30384]
[1779650050406,44.98,76575.83,0.0,-0.9902,1e-05,1.29928]
[1779650056445,44.98,76573.05,0.0,-0.99023,1e-05,1.29546]
[1779650061481,44.98,76573.49,0.0,-0.99023,1e-05,1.29606]
[1779650069538,44.98,76573.45,0.0,-0.99023,1e-05,1.29601]
[1779650074573,44.98,76571.33,0.0,-0.99026,1e-05,1.29119]
[1779650079607,44.98,76573.72,0.0,-0.99024,1e-05,1.29446]
[1779650089228,44.98,76572.04,0.0,-0.99026,1e-05,1.29216]
[1779650091691,44.98,76566.74,0.0,-0.99032,1e-05,1.28492]
[1779650093705,44.98,76560.23,0.0,-0.99039,1e-05,1.27606]
[1779650099298,44.98,76555.69,0.0,-0.99045,1e-05,1.26992]
[1779650104802,44.98,76552.02,0.0,-0.99049,1e-05,1.26497]
[1779650105809,44.98,76547.06,0.0,-0.99054,1e-05,1.25831]
[1779650111852,44.98,76547.84,0.0,-0.99054,1e-05,1.25935]
[1779650117893,44.98,76547.15,0.0,-0.99054,1e-05,1.25843]
[1779650122930,44.98,76538.82,0.0,-0.99064,1e-05,1.2473]
[1779650127963,44.98,76537.8,0.0,-0.99065,1e-05,1.24594]
[1779650132999,44.98,76539.1,0.0,-0.99065,1e-05,1.2458]
[1779650138033,44.98,76539.04,0.0,-0.99065,1e-05,1.24572]
[1779650145082,44.98,76538.73,0.0,-0.99065,1e-05,1.24531]
[1779650149648,44.98,76536.13,0.0,-0.99068,1e-05,1.24186]
[1779650155152,44.98,76539.24,0.0,-0.99065,1e-05,1.24599]
[1779650160190,44.98,76543.61,0.0,-0.9906,1e-05,1.25182]
[1779650165224,44.98,76542.6,0.0,-0.99061,1e-05,1.25047]
[1779650166229,44.98,76536.59,0.0,-0.99068,1e-05,1.24247]
[1779650167236,44.98,76535.09,0.0,-0.99069,1e-05,1.24048]
[1779650172270,44.98,76535.74,0.0,-0.99069,1e-05,1.24134]
[1779650177305,44.98,76535.72,0.0,-0.99069,1e-05,1.24132]
[1779650184356,44.98,76536.49,0.0,-0.99068,1e-05,1.24234]
[1779650189390,44.98,76533.27,0.0,-0.99071,1e-05,1.23807]
[1779650197447,44.98,76533.44,0.0,-0.99073,1e-05,1.23644]
[1779650202483,44.98,76542.19,0.0,-0.99063,1e-05,1.24805]
[1779650203490,44.98,76547.54,0.0,-0.99057,1e-05,1.2552]
[1779650204501,44.98,76550.84,0.0,-0.99053,1e-05,1.25962]
[1779650206512,44.98,76551.99,0.0,-0.99052,1e-05,1.26116]
[1779650210539,44.98,76546.55,0.0,-0.99058,1e-05,1.25387]
[1779650211546,44.98,76561.38,0.0,-0.99041,1e-05,1.27383]
[1779650212552,44.98,76565.06,0.0,-0.99037,1e-05,1.27883]
[1779650217593,44.98,76564.24,0.0,-0.99038,1e-05,1.27771]
[1779650218600,44.98,76573.73,0.0,-0.99026,1e-05,1.29065]
[1779650219605,44.98,76584.92,0.0,-0.99013,1e-05,1.30605]
[1779650220613,44.98,76586.55,0.0,-0.99011,1e-05,1.3083]
[1779650226656,44.98,76585.95,0.0,-0.99012,1e-05,1.30747]
[1779650231698,44.98,76592.31,0.0,-0.99005,1e-05,1.31629]
[1779650232707,44.98,76593.86,0.0,-0.99003,1e-05,1.31845]
[1779650237739,44.98,76593.76,0.0,-0.99003,1e-05,1.31831]
[1779650242771,44.98,76594.24,0.0,-0.99002,1e-05,1.31898]
[1779650247807,44.98,76595.14,0.0,-0.99001,1e-05,1.32024]
[1779650252842,44.98,76595.48,0.0,-0.99002,1e-05,1.31877]
[1779650257876,44.98,76590.45,0.0,-0.99008,1e-05,1.31177]
[1779650262918,44.98,76589.94,0.0,-0.99009,1e-05,1.31107]
[1779650270516,44.98,76588.52,0.0,-0.99011,1e-05,1.3091]
[1779650276004,44.98,76588.85,0.0,-0.9901,1e-05,1.30956]
[1779650280587,44.98,76640.82,0.0,-0.98947,1e-05,1.38318]
[1779650281054,44.98,76640.82,0.0,-0.98947,1e-05,1.38313]
[1779650286079,44.98,76643.91,0.0,-0.98943,1e-05,1.38736]
[1779650287088,44.98,76650.27,0.0,-0.98935,1e-05,1.39655]
[1779650289113,44.98,76659.86,0.0,-0.98923,1e-05,1.41053]
[1779650290656,44.98,76664.37,0.0,-0.98918,1e-05,1.41699]
[1779650294147,44.98,76658.75,0.0,-0.98925,1e-05,1.40831]
[1779650299185,44.97,76660.47,0.0,-0.98923,1e-05,1.41034]
[1779650300732,44.97,76665.18,0.0,-0.98918,1e-05,1.41716]
[1779650306233,44.97,76663.55,0.0,-0.9892,1e-05,1.41403]
[1779650310802,44.97,76655.61,0.0,-0.98931,1e-05,1.40187]
[1779650312274,44.96,76649.84,0.0,-0.9894,1e-05,1.3912]
[1779650313280,44.96,76645.15,0.0,-0.98946,1e-05,1.3843]
[1779650315295,44.96,76642.4,0.0,-0.98949,1e-05,1.38017]
[1779650320330,44.96,76643.08,0.0,-0.98949,1e-05,1.38082]
[1779650325365,44.96,76642.32,0.0,-0.9895,1e-05,1.37939]
[1779650330399,44.96,76642.55,0.0,-0.9895,1e-05,1.3794]
[1779650335434,44.95,76643.04,0.0,-0.9895,1e-05,1.37977]
[1779650340476,44.95,76643.59,0.0,-0.98949,1e-05,1.38023]
[1779650345509,44.95,76643.13,0.0,-0.9895,1e-05,1.37922]
[1779650350543,44.95,76645.65,0.0,-0.98947,1e-05,1.38252]
[1779650355579,44.95,76642.93,0.0,-0.98951,1e-05,1.37822]
[1779650361622,44.94,76644.06,0.0,-0.9895,1e-05,1.37945]
[1779650363635,44.94,76634.13,0.0,-0.98962,1e-05,1.36501]
[1779650364644,44.94,76631.99,0.0,-0.98965,1e-05,1.3619]
[1779650369677,44.94,76630.83,0.0,-0.98967,1e-05,1.36005]
[1779650375719,44.94,76630.39,0.0,-0.98969,1e-05,1.35722]
[1779650380754,44.94,76629.17,0.0,-0.9897,1e-05,1.35532]
[1779650385789,44.94,76627.1,0.0,-0.98973,1e-05,1.35221]
[1779650390825,44.94,76625.05,0.0,-0.98976,1e-05,1.34917]
[1779650395859,44.94,76622.81,0.0,-0.98979,1e-05,1.34586]
[1779650399887,44.94,76616.38,0.0,-0.98986,1e-05,1.33669]
[1779650401901,44.94,76612.61,0.0,-0.98991,1e-05,1.33136]
[1779650406936,44.94,76611.19,0.0,-0.98993,1e-05,1.32935]
[1779650411970,44.94,76611.88,0.0,-0.98992,1e-05,1.33031]
[1779650418013,44.94,76610.43,0.0,-0.98994,1e-05,1.32824]
[1779650423049,44.94,76610.27,0.0,-0.98994,1e-05,1.32798]
[1779650428084,44.94,76608.72,0.0,-0.98996,1e-05,1.32574]
[1779650434126,44.93,76607.51,0.0,-0.98999,1e-05,1.32202]
[1779650437152,44.93,76593.14,0.0,-0.99016,1e-05,1.30202]
[1779650438158,44.93,76587.19,0.0,-0.99023,1e-05,1.29383]
[1779650439165,44.93,76583.29,0.0,-0.99027,1e-05,1.28848]
[1779650443193,44.93,76579.25,0.0,-0.99032,1e-05,1.28295]
[1779650449236,44.93,76583.59,0.0,-0.99027,1e-05,1.28889]
[1779650451826,44.93,76589.57,0.0,-0.9902,1e-05,1.2971]
[1779650457290,44.93,76590.01,0.0,-0.9902,1e-05,1.29771]
[1779650460311,44.93,76595.82,0.0,-0.99013,1e-05,1.30573]
[1779650465347,44.93,76600.22,0.0,-0.99008,1e-05,1.31183]
[1779650470383,44.93,76600.23,0.0,-0.99008,1e-05,1.31184]
[1779650476438,44.93,76598.58,0.0,-0.99009,1e-05,1.30955]
[1779650481466,44.93,76598.99,0.0,-0.99009,1e-05,1.31012]
[1779650486498,44.93,76599.17,0.0,-0.99009,1e-05,1.31037]
[1779650491533,44.93,76599.74,0.0,-0.9901,1e-05,1.30923]
[1779650501603,44.93,76599.48,0.0,-0.9901,1e-05,1.30887]
[1779650506639,44.93,76600.51,0.0,-0.99009,1e-05,1.3103]
[1779650511674,44.93,76609.24,0.0,-0.98998,1e-05,1.32246]
[1779650512681,44.93,76608.93,0.0,-0.98999,1e-05,1.32203]
[1779650517716,44.93,76609.62,0.0,-0.98998,1e-05,1.323]
[1779650522751,44.93,76608.6,0.0,-0.98999,1e-05,1.32157]
[1779650527786,44.93,76607.86,0.0,-0.99,1e-05,1.32053]
[1779650532824,44.93,76604.9,0.0,-0.99003,1e-05,1.3164]
[1779650537856,44.93,76604.73,0.0,-0.99004,1e-05,1.31617]
[1779650543899,44.93,76605.81,0.0,-0.99002,1e-05,1.31767]
[1779650548934,44.93,76605.07,0.0,-0.99003,1e-05,1.31664]
[1779650557998,44.93,76604.35,0.0,-0.99005,1e-05,1.3137]
[1779650563037,44.93,76603.77,0.0,-0.99006,1e-05,1.31289]
[1779650568072,44.93,76602.34,0.0,-0.99008,1e-05,1.3109]
[1779650574114,44.93,76602.71,0.0,-0.99007,1e-05,1.31142]
[1779650579150,44.93,76600.68,0.0,-0.9901,1e-05,1.3086]
[1779650582755,44.93,76589.37,0.0,-0.99023,1e-05,1.29298]
[1779650584185,44.93,76589.41,0.0,-0.99023,1e-05,1.29304]
[1779650589218,44.93,76591.88,0.0,-0.9902,1e-05,1.29644]
[1779650594259,44.93,76592.31,0.0,-0.9902,1e-05,1.29703]
[1779650599294,44.93,76594.95,0.0,-0.99017,1e-05,1.30067]
[1779650601309,44.93,76600.99,0.0,-0.99009,1e-05,1.30903]
[1779650606343,44.93,76601.84,0.0,-0.99008,1e-05,1.31021]
[1779650611378,44.93,76602.71,0.0,-0.99009,1e-05,1.30948]
[1779650621447,44.93,76602.33,0.0,-0.99009,1e-05,1.30895]
[1779650627490,44.93,76603.93,0.0,-0.99007,1e-05,1.31117]
[1779650633105,44.93,76601.47,0.0,-0.9901,1e-05,1.30776]
[1779650638567,44.93,76599.75,0.0,-0.99012,1e-05,1.30538]
[1779650645616,44.93,76598.83,0.0,-0.99013,1e-05,1.3041]
[1779650650651,44.93,76602.34,0.0,-0.99009,1e-05,1.30897]
[1779650655689,44.93,76601.41,0.0,-0.9901,1e-05,1.30768]
[1779650662737,44.93,76601.42,0.0,-0.9901,1e-05,1.30769]
[1779650667772,44.93,76606.32,0.0,-0.99005,1e-05,1.3145]
[1779650672807,44.93,76605.73,0.0,-0.99007,1e-05,1.31174]
[1779650681869,44.93,76604.71,0.0,-0.99008,1e-05,1.31032]
[1779650687913,44.93,76604.5,0.0,-0.99008,1e-05,1.31003]
[1779650691942,44.93,76598.18,0.0,-0.99016,1e-05,1.30127]
[1779650697983,44.93,76598.61,0.0,-0.99015,1e-05,1.30187]
[1779650703021,44.93,76599.33,0.0,-0.99014,1e-05,1.30286]
[1779650711075,44.93,76601.81,0.0,-0.99011,1e-05,1.3063]
[1779650716110,44.93,76601.92,0.0,-0.99011,1e-05,1.30645]
[1779650717117,44.93,76594.61,0.0,-0.9902,1e-05,1.29635]
[1779650718124,44.93,76590.79,0.0,-0.99024,1e-05,1.2911]
[1779650723742,44.93,76589.46,0.0,-0.99026,1e-05,1.28927]
[1779650729200,44.93,76591.25,0.0,-0.99024,1e-05,1.29173]
[1779650734236,44.93,76592.37,0.0,-0.99024,1e-05,1.29135]
[1779650739273,44.93,76591.71,0.0,-0.99025,1e-05,1.29044]
[1779650748334,44.93,76592.72,0.0,-0.99023,1e-05,1.29183]
[1779650753952,44.93,76593.04,0.0,-0.99023,1e-05,1.29227]
[1779650760419,44.93,76591.01,0.0,-0.99025,1e-05,1.28948]
[1779650767468,44.93,76592.05,0.0,-0.99024,1e-05,1.29091]
[1779650774091,44.93,76595.29,0.0,-0.9902,1e-05,1.29536]
[1779650781566,44.93,76596.0,0.0,-0.9902,1e-05,1.29634]
[1779650786601,44.93,76588.35,0.0,-0.99029,1e-05,1.28584]
[1779650791636,44.93,76587.04,0.0,-0.99032,1e-05,1.28213]
[1779650796671,44.93,76588.32,0.0,-0.9903,1e-05,1.28388]
[1779650801706,44.93,76587.68,0.0,-0.99031,1e-05,1.28301]
[1779650806741,44.93,76588.69,0.0,-0.9903,1e-05,1.28439]
[1779650811776,44.93,76593.51,0.0,-0.99024,1e-05,1.29099]
[1779650817824,44.93,76593.18,0.0,-0.99024,1e-05,1.29054]
[1779650821848,44.93,76587.5,0.0,-0.99031,1e-05,1.28276]
[1779650823863,44.93,76583.27,0.0,-0.99036,1e-05,1.27699]
[1779650827890,44.93,76588.57,0.0,-0.9903,1e-05,1.28422]
[1779650832924,44.93,76587.38,0.0,-0.99031,1e-05,1.2826]
[1779650837961,44.93,76586.55,0.0,-0.99032,1e-05,1.28147]
[1779650844004,44.93,76585.65,0.0,-0.99033,1e-05,1.28024]
[1779650850046,44.93,76584.41,0.0,-0.99035,1e-05,1.27855]
[1779650854073,44.93,76578.39,0.0,-0.99043,1e-05,1.26847]
[1779650855087,44.93,76577.43,0.0,-0.99044,1e-05,1.26717]
[1779650860117,44.93,76576.06,0.0,-0.99046,1e-05,1.26532]
[1779650868174,44.93,76577.23,0.0,-0.99044,1e-05,1.2669]
[1779650872201,44.93,76583.41,0.0,-0.99037,1e-05,1.27528]
[1779650881263,44.93,76584.39,0.0,-0.99036,1e-05,1.27661]
[1779650886297,44.93,76588.17,0.0,-0.99032,1e-05,1.28177]
[1779650891333,44.93,76586.05,0.0,-0.99034,1e-05,1.27887]
[1779650896369,44.93,76582.86,0.0,-0.99038,1e-05,1.27453]
[1779650904425,44.93,76579.97,0.0,-0.99041,1e-05,1.27061]
[1779650911474,44.93,76576.37,0.0,-0.99047,1e-05,1.26384]
[1779650916510,44.93,76574.97,0.0,-0.99048,1e-05,1.26195]
[1779650921544,44.93,76579.28,0.0,-0.99043,1e-05,1.26778]
[1779650929600,44.93,76581.11,0.0,-0.99041,1e-05,1.27026]
[1779650935218,44.93,76576.39,0.0,-0.99047,1e-05,1.26387]
[1779650945288,44.93,76571.04,0.0,-0.99053,1e-05,1.25666]
[1779650950748,44.93,76569.99,0.0,-0.99054,1e-05,1.25525]
[1779650956789,44.93,76569.73,0.0,-0.99054,1e-05,1.2549]
[1779650959820,44.93,76561.83,0.0,-0.99063,1e-05,1.24434]
[1779650960826,44.93,76551.81,0.0,-0.99075,1e-05,1.23104]
[1779650965862,44.93,76550.32,0.0,-0.99076,1e-05,1.22907]
[1779650970897,44.93,76549.94,0.0,-0.99077,1e-05,1.22857]
[1779650975932,44.93,76547.85,0.0,-0.9908,1e-05,1.22396]
[1779650980967,44.93,76550.55,0.0,-0.99077,1e-05,1.22752]
[1779650983994,44.93,76555.87,0.0,-0.99071,1e-05,1.23455]
[1779650989024,44.93,76555.98,0.0,-0.99071,1e-05,1.23469]
[1779650994072,44.93,76558.2,0.0,-0.99069,1e-05,1.23764]
[1779651000117,44.93,76560.76,0.0,-0.99066,1e-05,1.24104]
[1779651004143,44.93,76565.88,0.0,-0.9906,1e-05,1.24787]
[1779651006157,44.93,76568.21,0.0,-0.99057,1e-05,1.25098]
[1779651011191,44.93,76572.5,0.0,-0.99052,1e-05,1.25674]
[1779651019247,44.93,76575.61,0.0,-0.99049,1e-05,1.26093]
[1779651024282,44.93,76582.04,0.0,-0.99042,1e-05,1.26962]
[1779651030325,44.93,76585.1,0.0,-0.99038,1e-05,1.27377]
[1779651036373,44.93,76587.08,0.0,-0.99037,1e-05,1.27456]
[1779651041408,44.93,76588.59,0.0,-0.99035,1e-05,1.27661]
[1779651046445,44.93,76589.76,0.0,-0.99034,1e-05,1.2782]
[1779651055505,44.93,76592.37,0.0,-0.99031,1e-05,1.28177]
[1779651061549,44.93,76594.1,0.0,-0.99029,1e-05,1.28413]
[1779651066585,44.93,76592.77,0.0,-0.9903,1e-05,1.28231]
[1779651071620,44.93,76593.07,0.0,-0.9903,1e-05,1.28272]
[1779651076656,44.93,76593.05,0.0,-0.9903,1e-05,1.2827]
[1779651084712,44.93,76593.32,0.0,-0.9903,1e-05,1.28306]
[1779651089746,44.93,76594.86,0.0,-0.99028,1e-05,1.28517]
[1779651096367,44.93,76595.8,0.0,-0.99028,1e-05,1.28454]
[1779651104852,44.93,76595.5,0.0,-0.99029,1e-05,1.28413]
[1779651109886,44.93,76596.21,0.0,-0.99028,1e-05,1.2851]
[1779651116507,44.93,76596.85,0.0,-0.99027,1e-05,1.28598]
[1779651121972,44.93,76596.44,0.0,-0.99028,1e-05,1.28542]
[1779651128013,44.93,76594.98,0.0,-0.99029,1e-05,1.28342]
[1779651130029,44.93,76586.12,0.0,-0.9904,1e-05,1.27135]
[1779651135063,44.93,76581.08,0.0,-0.99045,1e-05,1.26452]
[1779651140097,44.93,76578.83,0.0,-0.99048,1e-05,1.26148]
[1779651146718,44.93,76576.33,0.0,-0.99051,1e-05,1.25812]
[1779651152181,44.93,76573.32,0.0,-0.99056,1e-05,1.25219]
[1779651157216,44.93,76571.03,0.0,-0.99058,1e-05,1.24912]
[1779651162251,44.93,76569.21,0.0,-0.9906,1e-05,1.24668]
[1779651167288,44.93,76567.78,0.0,-0.99062,1e-05,1.24478]
[1779651172322,44.93,76558.86,0.0,-0.99072,1e-05,1.23292]
[1779651174335,44.93,76556.56,0.0,-0.99075,1e-05,1.22988]
[1779651179370,44.93,76552.51,0.0,-0.99079,1e-05,1.22453]
[1779651184405,44.93,76552.73,0.0,-0.99079,1e-05,1.22482]
[1779651189440,44.93,76549.53,0.0,-0.99083,1e-05,1.22061]
[1779651196488,44.93,76548.31,0.0,-0.99084,1e-05,1.21901]
[1779651201525,44.93,76550.01,0.0,-0.99082,1e-05,1.22124]
[1779651203538,44.93,76553.97,0.0,-0.99078,1e-05,1.22646]
[1779651208574,44.93,76553.21,0.0,-0.99078,1e-05,1.22545]
[1779651213611,44.93,76553.64,0.0,-0.99079,1e-05,1.22417]
[1779651216629,44.93,76557.4,0.0,-0.99075,1e-05,1.22913]
[1779651221665,44.93,76557.13,0.0,-0.99075,1e-05,1.22877]
[1779651226700,44.93,76554.46,0.0,-0.99078,1e-05,1.22525]
[1779651232746,44.93,76557.92,0.0,-0.99074,1e-05,1.22981]
[1779651238784,44.93,76557.22,0.0,-0.99075,1e-05,1.22889]
[1779651240799,44.93,76551.38,0.0,-0.99082,1e-05,1.22119]
[1779651245836,44.93,76551.64,0.0,-0.99082,1e-05,1.22153]
[1779651247855,44.93,76554.46,0.0,-0.99078,1e-05,1.22525]
[1779651253896,44.93,76555.0,0.0,-0.99078,1e-05,1.22596]
[1779651259937,44.93,76554.33,0.0,-0.99079,1e-05,1.22507]
[1779651267577,44.93,76552.98,0.0,-0.9908,1e-05,1.2233]
[1779651273027,44.93,76557.06,0.0,-0.99077,1e-05,1.22682]
[1779651284105,44.93,76556.68,0.0,-0.99077,1e-05,1.22632]
[1779651289140,44.93,76556.28,0.0,-0.99078,1e-05,1.22579]
[1779651294175,44.93,76556.9,0.0,-0.99077,1e-05,1.22661]
[1779651299210,44.93,76557.92,0.0,-0.99076,1e-05,1.22795]
[1779651304245,44.93,76562.33,0.0,-0.99071,1e-05,1.23379]
[1779651314317,44.93,76564.74,0.0,-0.99068,1e-05,1.23698]
[1779651319353,44.93,76570.53,0.0,-0.99062,1e-05,1.24469]
[1779651324388,44.93,76574.45,0.0,-0.99057,1e-05,1.24993]
[1779651330431,44.93,76578.25,0.0,-0.99053,1e-05,1.25503]
[1779651332445,44.93,76583.89,0.0,-0.99048,1e-05,1.26073]
[1779651337479,44.93,76587.23,0.0,-0.99044,1e-05,1.26525]
[1779651342514,44.93,76589.56,0.0,-0.99041,1e-05,1.2684]
[1779651348556,44.93,76588.9,0.0,-0.99042,1e-05,1.26751]
[1779651354599,44.93,76590.12,0.0,-0.99041,1e-05,1.26916]
[1779651356612,44.93,76595.23,0.0,-0.99035,1e-05,1.27611]
[1779651357619,44.93,76593.96,0.0,-0.99036,1e-05,1.27438]
[1779651362653,44.93,76596.4,0.0,-0.99033,1e-05,1.2777]
[1779651368288,44.93,76598.6,0.0,-0.99031,1e-05,1.28071]
[1779651377759,44.93,76598.16,0.0,-0.99031,1e-05,1.2801]
[1779651382793,44.93,76600.56,0.0,-0.99028,1e-05,1.28339]
[1779651387832,44.93,76600.07,0.0,-0.99029,1e-05,1.28271]
[1779651392865,44.93,76599.35,0.0,-0.99031,1e-05,1.27981]
[1779651397899,44.93,76599.04,0.0,-0.99032,1e-05,1.27939]
[1779651402935,44.93,76595.97,0.0,-0.99035,1e-05,1.2752]
[1779651408571,44.93,76596.43,0.0,-0.99035,1e-05,1.27583]
[1779651415021,44.93,76596.33,0.0,-0.99035,1e-05,1.27569]
[1779651420060,44.93,76595.48,0.0,-0.99036,1e-05,1.27454]
[1779651425096,44.93,76596.98,0.0,-0.99034,1e-05,1.27658]
[1779651431138,44.93,76597.41,0.0,-0.99033,1e-05,1.27717]
[1779651437185,44.93,76596.81,0.0,-0.99034,1e-05,1.27635]
[1779651442215,44.93,76595.87,0.0,-0.99035,1e-05,1.27507]
[1779651447250,44.93,76595.13,0.0,-0.99036,1e-05,1.27406]
[1779651452286,44.93,76597.38,0.0,-0.99035,1e-05,1.27521]
[1779651458922,44.93,76596.87,0.0,-0.99035,1e-05,1.27452]
[1779651461350,44.93,76602.9,0.0,-0.99028,1e-05,1.28275]
[1779651466383,44.93,76603.05,0.0,-0.99028,1e-05,1.28296]
[1779651471419,44.93,76603.31,0.0,-0.99028,1e-05,1.28331]
[1779651479062,44.93,76601.49,0.0,-0.9903,1e-05,1.28082]
[1779651486523,44.93,76600.83,0.0,-0.99031,1e-05,1.27992]
[1779651493571,44.93,76603.95,0.0,-0.99027,1e-05,1.28419]
[1779651499613,44.93,76602.67,0.0,-0.99029,1e-05,1.28244]
[1779651504649,44.93,76598.79,0.0,-0.99033,1e-05,1.27714]
[1779651509685,44.93,76592.73,0.0,-0.9904,1e-05,1.26889]
[1779651514719,44.93,76595.56,0.0,-0.99038,1e-05,1.27083]
[1779651522778,44.93,76595.58,0.0,-0.99038,1e-05,1.27086]
[1779651527814,44.93,76599.81,0.0,-0.99033,1e-05,1.27661]
[1779651534862,44.93,76599.38,0.0,-0.99034,1e-05,1.27603]
[1779651543925,44.93,76599.77,0.0,-0.99033,1e-05,1.27656]
[1779651548959,44.93,76599.07,0.0,-0.99034,1e-05,1.2756]
[1779651553995,44.93,76599.24,0.0,-0.99034,1e-05,1.27584]
[1779651559030,44.93,76599.26,0.0,-0.99034,1e-05,1.27586]
[1779651564065,44.93,76599.46,0.0,-0.99034,1e-05,1.27614]
[1779651569695,44.93,76599.98,0.0,-0.99033,1e-05,1.27684]
[1779651576150,44.93,76601.48,0.0,-0.99033,1e-05,1.27698]
[1779651581186,44.93,76601.73,0.0,-0.99033,1e-05,1.27732]
[1779651586221,44.93,76603.13,0.0,-0.99031,1e-05,1.27923]
[1779651592264,44.93,76603.51,0.0,-0.99031,1e-05,1.27975]
[1779651597298,44.93,76605.13,0.0,-0.99029,1e-05,1.28196]
[1779651603339,44.93,76605.48,0.0,-0.99028,1e-05,1.28244]
[1779651605357,44.93,76611.39,0.0,-0.99021,1e-05,1.29055]
[1779651614422,44.93,76610.23,0.0,-0.99023,1e-05,1.28896]
[1779651618448,44.93,76616.95,0.0,-0.99015,1e-05,1.29822]
[1779651623483,44.93,76617.3,0.0,-0.99014,1e-05,1.2987]
[1779651630125,44.93,76620.58,0.0,-0.9901,1e-05,1.30324]
[1779651631539,44.93,76628.34,0.0,-0.99003,1e-05,1.31209]
[1779651635568,44.93,76635.73,0.0,-0.98994,1e-05,1.32242]
[1779651640603,44.93,76634.31,0.0,-0.98995,1e-05,1.32043]
[1779651645638,44.93,76633.51,0.0,-0.98996,1e-05,1.31931]
[1779651650673,44.93,76637.19,0.0,-0.98992,1e-05,1.32448]
[1779651653695,44.93,76644.93,0.0,-0.98982,1e-05,1.33539]
[1779651654701,44.93,76646.57,0.0,-0.9898,1e-05,1.33771]
[1779651659736,44.93,76651.93,0.0,-0.98974,1e-05,1.3453]
[1779651664771,44.93,76645.7,0.0,-0.98982,1e-05,1.33643]
[1779651669805,44.93,76643.39,0.0,-0.98984,1e-05,1.33317]
[1779651675851,44.93,76643.88,0.0,-0.98984,1e-05,1.33386]
[1779651681890,44.93,76640.74,0.0,-0.98988,1e-05,1.32943]
[1779651682903,44.93,76633.83,0.0,-0.98996,1e-05,1.31972]
[1779651683905,44.93,76629.9,0.0,-0.99001,1e-05,1.31422]
[1779651685918,44.93,76627.14,0.0,-0.99004,1e-05,1.31037]
[1779651688945,44.93,76622.17,0.0,-0.9901,1e-05,1.30346]
[1779651693982,44.93,76621.8,0.0,-0.99012,1e-05,1.30101]
[1779651699016,44.93,76623.87,0.0,-0.99009,1e-05,1.30388]
[1779651704051,44.93,76626.0,0.0,-0.99007,1e-05,1.30684]
[1779651709089,44.93,76625.45,0.0,-0.99007,1e-05,1.30607]
[1779651715128,44.93,76624.55,0.0,-0.99009,1e-05,1.30482]
[1779651720758,44.93,76623.33,0.0,-0.9901,1e-05,1.30313]
[1779651726206,44.93,76622.8,0.0,-0.99011,1e-05,1.30239]
[1779651732251,44.93,76623.16,0.0,-0.9901,1e-05,1.30289]
[1779651737283,44.93,76626.82,0.0,-0.99006,1e-05,1.30798]
[1779651742319,44.93,76627.37,0.0,-0.99005,1e-05,1.30874]
[1779651750971,44.93,76629.17,0.0,-0.99003,1e-05,1.31125]
[1779651761041,44.93,76631.62,0.0,-0.99002,1e-05,1.31271]
[1779651766489,44.93,76632.47,0.0,-0.99,1e-05,1.3139]
[1779651769510,44.93,76626.93,0.0,-0.99007,1e-05,1.30618]
[1779651776558,44.93,76628.81,0.0,-0.99005,1e-05,1.3088]
[1779651781594,44.93,76630.39,0.0,-0.99003,1e-05,1.311]
[1779651789650,44.93,76630.89,0.0,-0.99002,1e-05,1.3117]
[1779651791254,44.93,76623.69,0.0,-0.99011,1e-05,1.30168]
[1779651791666,44.93,76623.69,0.0,-0.99011,1e-05,1.30168]
[1779651796728,44.93,76619.11,0.0,-0.99016,1e-05,1.29535]
[1779651801761,44.93,76617.01,0.0,-0.99019,1e-05,1.29245]
[1779651806795,44.93,76619.51,0.0,-0.99016,1e-05,1.2959]
[1779651811830,44.93,76619.87,0.0,-0.99017,1e-05,1.29446]
[1779651819886,44.93,76619.31,0.0,-0.99018,1e-05,1.29369]
[1779651825928,44.93,76618.42,0.0,-0.99019,1e-05,1.29246]
[1779651831970,44.93,76618.1,0.0,-0.99019,1e-05,1.29202]
[1779651837012,44.93,76617.92,0.0,-0.99019,1e-05,1.29177]
[1779651842043,44.93,76613.54,0.0,-0.99024,1e-05,1.28575]
[1779651847078,44.93,76614.26,0.0,-0.99024,1e-05,1.28674]
[1779651852113,44.93,76614.24,0.0,-0.99024,1e-05,1.28671]
[1779651861176,44.93,76612.21,0.0,-0.99026,1e-05,1.28393]
[1779651867218,44.93,76616.73,0.0,-0.99021,1e-05,1.29013]
[1779651872254,44.93,76618.11,0.0,-0.9902,1e-05,1.2901]
[1779651877287,44.93,76618.06,0.0,-0.99021,1e-05,1.29003]
[1779651883329,44.93,76617.92,0.0,-0.99021,1e-05,1.28984]
[1779651888364,44.93,76616.32,0.0,-0.99023,1e-05,1.28764]
[1779651894407,44.93,76618.73,0.0,-0.9902,1e-05,1.29096]
[1779651899442,44.93,76618.98,0.0,-0.99019,1e-05,1.2913]
[1779651904481,44.93,76618.96,0.0,-0.99019,1e-05,1.29127]
[1779651911530,44.93,76619.04,0.0,-0.99019,1e-05,1.29138]
[1779651917572,44.93,76620.08,0.0,-0.99018,1e-05,1.29282]
[1779651928651,44.93,76622.03,0.0,-0.99016,1e-05,1.29551]
[1779651933685,44.93,76619.15,0.0,-0.99021,1e-05,1.2896]
[1779651938723,44.93,76620.34,0.0,-0.99019,1e-05,1.29124]
[1779651943755,44.93,76620.23,0.0,-0.99019,1e-05,1.29109]
[1779651952383,44.93,76620.39,0.0,-0.99019,1e-05,1.29131]
[1779651957852,44.93,76619.93,0.0,-0.9902,1e-05,1.29068]
[1779651963896,44.93,76619.89,0.0,-0.9902,1e-05,1.29062]
[1779651968930,44.93,76621.71,0.0,-0.99018,1e-05,1.29313]
[1779651976986,44.93,76621.73,0.0,-0.99018,1e-05,1.29316]
[1779651981016,44.93,76626.88,0.0,-0.99011,1e-05,1.30028]
[1779651984052,44.93,76632.19,0.0,-0.99005,1e-05,1.30765]
[1779651989085,44.93,76632.45,0.0,-0.99005,1e-05,1.30801]
[1779651995126,44.93,76632.57,0.0,-0.99006,1e-05,1.30623]
[1779652000161,44.93,76629.46,0.0,-0.9901,1e-05,1.30191]
[1779652002175,44.93,76625.84,0.0,-0.99014,1e-05,1.29689]
[1779652007210,44.93,76623.62,0.0,-0.99017,1e-05,1.29383]
[1779652012245,44.93,76622.03,0.0,-0.99019,1e-05,1.29163]
[1779652017280,44.93,76623.0,0.0,-0.99018,1e-05,1.29297]
[1779652022316,44.93,76625.04,0.0,-0.99015,1e-05,1.29579]
[1779652027350,44.93,76626.51,0.0,-0.99013,1e-05,1.29782]
[1779652032387,44.93,76626.27,0.0,-0.99014,1e-05,1.29749]
[1779652037421,44.93,76626.26,0.0,-0.99014,1e-05,1.29747]
[1779652042456,44.93,76626.74,0.0,-0.99013,1e-05,1.29814]
[1779652047491,44.93,76626.89,0.0,-0.99013,1e-05,1.29835]
[1779652052526,44.93,76626.9,0.0,-0.99014,1e-05,1.29642]
[1779652059575,44.93,76627.81,0.0,-0.99013,1e-05,1.29768]
[1779652062596,44.93,76622.2,0.0,-0.9902,1e-05,1.28993]
[1779652067631,44.93,76619.38,0.0,-0.99023,1e-05,1.28605]
[1779652073224,44.93,76622.16,0.0,-0.9902,1e-05,1.28988]
[1779652081729,44.93,76622.74,0.0,-0.99019,1e-05,1.29068]
[1779652084750,44.93,76628.18,0.0,-0.99013,1e-05,1.29819]
[1779652089786,44.93,76633.37,0.0,-0.99007,1e-05,1.30539]
[1779652091799,44.93,76638.85,0.0,-0.99,1e-05,1.31303]
[1779652093365,44.93,76640.17,0.0,-0.98998,1e-05,1.31487]
[1779652098850,44.93,76638.78,0.0,-0.99,1e-05,1.31293]
[1779652103886,44.93,76637.34,0.0,-0.99002,1e-05,1.31092]
[1779652108920,44.93,76636.22,0.0,-0.99003,1e-05,1.30936]
[1779652113956,44.93,76634.72,0.0,-0.99006,1e-05,1.30532]
[1779652123576,44.93,76631.27,0.0,-0.99011,1e-05,1.30053]
[1779652129061,44.93,76629.82,0.0,-0.99012,1e-05,1.29852]
[1779652134095,44.93,76630.58,0.0,-0.99011,1e-05,1.29957]
[1779652139130,44.93,76630.21,0.0,-0.99012,1e-05,1.29906]
[1779652144209,44.93,76633.08,0.0,-0.99008,1e-05,1.30304]
[1779652145188,44.93,76639.81,0.0,-0.99,1e-05,1.31241]
[1779652146194,44.93,76648.26,0.0,-0.9899,1e-05,1.32425]
[1779652147201,44.93,76650.51,0.0,-0.98987,1e-05,1.32742]
[1779652152236,44.93,76654.03,0.0,-0.98983,1e-05,1.33235]
[1779652157271,44.93,76657.39,0.0,-0.98979,1e-05,1.3371]
[1779652162306,44.93,76658.33,0.0,-0.98978,1e-05,1.33842]
[1779652166334,44.93,76664.04,0.0,-0.98971,1e-05,1.34652]
[1779652171369,44.93,76665.15,0.0,-0.98971,1e-05,1.34609]
[1779652176404,44.93,76668.21,0.0,-0.98967,1e-05,1.35045]
[1779652181440,44.93,76669.88,0.0,-0.98965,1e-05,1.35284]
[1779652186473,44.93,76672.27,0.0,-0.98962,1e-05,1.35626]
[1779652190502,44.93,76677.69,0.0,-0.98955,1e-05,1.36406]
[1779652193523,44.93,76679.75,0.0,-0.98953,1e-05,1.367]
[1779652198560,44.93,76675.45,0.0,-0.98958,1e-05,1.36074]
[1779652202586,44.93,76671.17,0.0,-0.98964,1e-05,1.35459]
[1779652207621,44.93,76671.31,0.0,-0.98963,1e-05,1.35479]
[1779652212659,44.93,76673.68,0.0,-0.9896,1e-05,1.35819]
[1779652219707,44.93,76674.62,0.0,-0.98959,1e-05,1.35955]
[1779652230785,44.93,76675.32,0.0,-0.98958,1e-05,1.36055]
[1779652235818,44.93,76679.79,0.0,-0.98954,1e-05,1.36498]
[1779652237832,44.93,76685.07,0.0,-0.98948,1e-05,1.37261]
[1779652239849,44.93,76685.66,0.0,-0.98947,1e-05,1.37345]
[1779652244880,44.93,76686.15,0.0,-0.98946,1e-05,1.3741]
[1779652250923,44.93,76686.54,0.0,-0.98946,1e-05,1.37456]
[1779652255958,44.93,76686.28,0.0,-0.98946,1e-05,1.37407]
[1779652258980,44.93,76677.12,0.0,-0.98958,1e-05,1.36079]
[1779652259988,44.93,76677.31,0.0,-0.98958,1e-05,1.36106]
[1779652265021,44.93,76676.6,0.0,-0.98959,1e-05,1.36004]
[1779652270056,44.93,76677.23,0.0,-0.98958,1e-05,1.36095]
[1779652276100,44.93,76677.97,0.0,-0.98957,1e-05,1.36201]
[1779652282153,44.93,76674.5,0.0,-0.98961,1e-05,1.35702]
[1779652284703,44.93,76684.66,0.0,-0.98949,1e-05,1.37167]
[1779652294773,44.93,76685.01,0.0,-0.9895,1e-05,1.37]
[1779652301273,44.93,76685.11,0.0,-0.9895,1e-05,1.37005]
[1779652306310,44.93,76682.91,0.0,-0.98952,1e-05,1.36682]
[1779652311345,44.93,76683.12,0.0,-0.98952,1e-05,1.36708]
[1779652316378,44.93,76682.07,0.0,-0.98954,1e-05,1.36551]
[1779652321413,44.93,76680.71,0.0,-0.98955,1e-05,1.36351]
[1779652327464,44.93,76678.77,0.0,-0.98958,1e-05,1.3607]
[1779652332498,44.93,76675.8,0.0,-0.98962,1e-05,1.35643]
[1779652340554,44.93,76676.81,0.0,-0.9896,1e-05,1.35788]
[1779652350624,44.93,76678.03,0.0,-0.98959,1e-05,1.35963]
[1779652356667,44.93,76678.21,0.0,-0.9896,1e-05,1.35788]
[1779652361702,44.93,76675.04,0.0,-0.98964,1e-05,1.35334]
[1779652367743,44.93,76675.96,0.0,-0.98963,1e-05,1.35466]
[1779652373785,44.93,76676.54,0.0,-0.98962,1e-05,1.35549]
[1779652378820,44.93,76671.38,0.0,-0.98968,1e-05,1.3481]
[1779652383856,44.93,76667.29,0.0,-0.98974,1e-05,1.34227]
[1779652388895,44.93,76664.08,0.0,-0.98977,1e-05,1.33771]
[1779652395477,44.93,76663.11,0.0,-0.98979,1e-05,1.33633]
[1779652400975,44.93,76660.77,0.0,-0.98982,1e-05,1.33301]
[1779652408025,44.93,76660.34,0.0,-0.98982,1e-05,1.33241]
[1779652413060,44.93,76664.85,0.0,-0.98978,1e-05,1.33681]
[1779652419102,44.93,76665.8,0.0,-0.98977,1e-05,1.33816]
[1779652424136,44.93,76669.31,0.0,-0.98973,1e-05,1.34315]
[1779652430179,44.93,76671.05,0.0,-0.9897,1e-05,1.34563]
[1779652435757,44.93,76673.83,0.0,-0.98967,1e-05,1.3496]
[1779652443273,44.93,76675.24,0.0,-0.98965,1e-05,1.35162]
[1779652448305,44.93,76677.22,0.0,-0.98963,1e-05,1.35446]
[1779652453341,44.93,76675.9,0.0,-0.98964,1e-05,1.35256]
[1779652458374,44.93,76675.62,0.0,-0.98965,1e-05,1.35216]
[1779652464420,44.93,76675.93,0.0,-0.98964,1e-05,1.35261]
[1779652469452,44.93,76674.45,0.0,-0.98966,1e-05,1.35049]
[1779652476042,44.93,76672.11,0.0,-0.98971,1e-05,1.34515]
[1779652480529,44.93,76667.02,0.0,-0.98977,1e-05,1.3379]
[1779652486112,44.93,76666.46,0.0,-0.98978,1e-05,1.33711]
[1779652491606,44.93,76661.7,0.0,-0.98983,1e-05,1.33036]
[1779652496641,44.93,76659.17,0.0,-0.98986,1e-05,1.32679]
[1779652499662,44.93,76669.08,0.0,-0.98974,1e-05,1.34083]
[1779652500671,44.93,76672.12,0.0,-0.98971,1e-05,1.34516]
[1779652503690,44.93,76675.96,0.0,-0.98966,1e-05,1.35064]
[1779652508725,44.93,76677.58,0.0,-0.98964,1e-05,1.35294]
[1779652513760,44.93,76679.99,0.0,-0.98961,1e-05,1.35637]
[1779652517788,44.93,76685.04,0.0,-0.98955,1e-05,1.36361]
[1779652519802,44.93,76675.4,0.0,-0.98967,1e-05,1.34974]
[1779652520808,44.93,76675.63,0.0,-0.98966,1e-05,1.35007]
[1779652525845,44.93,76675.21,0.0,-0.98967,1e-05,1.34947]
[1779652529872,44.93,76680.94,0.0,-0.9896,1e-05,1.35768]
[1779652531886,44.93,76686.23,0.0,-0.98955,1e-05,1.36327]
[1779652533901,44.93,76690.37,0.0,-0.98949,1e-05,1.36922]
[1779652538937,44.93,76688.86,0.0,-0.98951,1e-05,1.36691]
[1779652543972,44.93,76690.65,0.0,-0.98949,1e-05,1.36936]
[1779652550017,44.92,76691.72,0.0,-0.98948,1e-05,1.37071]
[1779652555048,44.92,76693.49,0.0,-0.98946,1e-05,1.37308]
[1779652560085,44.92,76693.46,0.0,-0.98946,1e-05,1.37283]
[1779652565120,44.92,76691.59,0.0,-0.98949,1e-05,1.36992]
[1779652570153,44.92,76692.26,0.0,-0.98948,1e-05,1.37069]
[1779652575190,44.92,76690.34,0.0,-0.98951,1e-05,1.36772]
[1779652580225,44.92,76687.07,0.0,-0.98955,1e-05,1.36282]
[1779652585259,44.92,76685.53,0.0,-0.98957,1e-05,1.36046]
[1779652590295,44.92,76685.94,0.0,-0.98957,1e-05,1.36093]
[1779652595329,44.91,76684.21,0.0,-0.9896,1e-05,1.3563]
[1779652602380,44.91,76682.21,0.0,-0.98963,1e-05,1.35332]
[1779652607416,44.91,76684.39,0.0,-0.9896,1e-05,1.35637]
[1779652612450,44.91,76683.92,0.0,-0.98961,1e-05,1.35564]
[1779652617486,44.91,76685.21,0.0,-0.98959,1e-05,1.35743]
[1779652621513,44.91,76689.85,0.0,-0.98954,1e-05,1.36402]
[1779652623528,44.91,76684.39,0.0,-0.98961,1e-05,1.35611]
[1779652628562,44.91,76681.99,0.0,-0.98964,1e-05,1.35262]
[1779652634603,44.91,76679.4,0.0,-0.98967,1e-05,1.34891]
[1779652644673,44.91,76680.77,0.0,-0.98965,1e-05,1.35087]
[1779652653738,44.91,76683.91,0.0,-0.98963,1e-05,1.35336]
[1779652664816,44.91,76684.41,0.0,-0.98962,1e-05,1.35408]
[1779652674886,44.91,76685.1,0.0,-0.98961,1e-05,1.35507]
[1779652683949,44.91,76684.8,0.0,-0.98962,1e-05,1.35464]
[1779652689994,44.91,76685.28,0.0,-0.98961,1e-05,1.35531]
[1779652695028,44.91,76684.47,0.0,-0.98962,1e-05,1.35414]
[1779652700063,44.91,76684.9,0.0,-0.98961,1e-05,1.35476]
[1779652705097,44.91,76685.31,0.0,-0.98961,1e-05,1.35534]
[1779652710133,44.91,76686.06,0.0,-0.9896,1e-05,1.35642]
[1779652715174,44.91,76686.04,0.0,-0.98962,1e-05,1.35438]
[1779652720208,44.91,76685.97,0.0,-0.98962,1e-05,1.35428]
[1779652725242,44.91,76682.45,0.0,-0.98966,1e-05,1.34923]
[1779652730277,44.91,76683.4,0.0,-0.98965,1e-05,1.35059]
[1779652736322,44.91,76683.74,0.0,-0.98964,1e-05,1.35108]
[1779652741354,44.91,76683.24,0.0,-0.98965,1e-05,1.35036]
[1779652747396,44.91,76682.19,0.0,-0.98966,1e-05,1.34886]
[1779652752439,44.91,76679.15,0.0,-0.9897,1e-05,1.34452]
[1779652754451,44.91,76673.9,0.0,-0.98977,1e-05,1.33704]
[1779652760493,44.91,76670.92,0.0,-0.9898,1e-05,1.33281]
[1779652768088,44.91,76665.21,0.0,-0.98987,1e-05,1.32474]
[1779652774589,44.91,76665.21,0.0,-0.98989,1e-05,1.32276]
[1779652776606,44.91,76667.73,0.0,-0.98986,1e-05,1.32632]
[1779652785670,44.91,76668.23,0.0,-0.98985,1e-05,1.32702]
[1779652788227,44.91,76673.64,0.0,-0.98978,1e-05,1.33468]
[1779652792719,44.91,76682.87,0.0,-0.98967,1e-05,1.34781]
[1779652796748,44.91,76689.95,0.0,-0.98958,1e-05,1.35787]
[1779652801853,44.91,76692.05,0.0,-0.98956,1e-05,1.36073]
[1779652802808,44.91,76698.21,0.0,-0.98948,1e-05,1.36961]
[1779652803814,44.91,76704.27,0.0,-0.9894,1e-05,1.37837]
[1779652804823,44.91,76704.29,0.0,-0.9894,1e-05,1.37834]
[1779652808378,44.91,76710.87,0.0,-0.98932,1e-05,1.38776]
[1779652810864,44.91,76704.14,0.0,-0.98941,1e-05,1.37771]
[1779652813885,44.91,76694.91,0.0,-0.98953,1e-05,1.36415]
[1779652814891,44.91,76694.12,0.0,-0.98954,1e-05,1.36297]
[1779652819927,44.9,76691.96,0.0,-0.98957,1e-05,1.35967]
[1779652824962,44.9,76688.41,0.0,-0.98961,1e-05,1.3544]
[1779652831005,44.9,76690.94,0.0,-0.9896,1e-05,1.35585]
[1779652836042,44.9,76690.12,0.0,-0.98961,1e-05,1.35452]
[1779652841077,44.9,76690.97,0.0,-0.9896,1e-05,1.35561]
[1779652846112,44.9,76690.87,0.0,-0.9896,1e-05,1.35532]
[1779652851147,44.9,76692.25,0.0,-0.98959,1e-05,1.35716]
[1779652855174,44.9,76675.94,0.0,-0.98979,1e-05,1.33371]
[1779652856182,44.9,76662.3,0.0,-0.98996,1e-05,1.31447]
[1779652857189,44.9,76661.71,0.0,-0.98996,1e-05,1.31365]
[1779652860231,44.9,76623.45,0.0,-0.99042,1e-05,1.2609]
[1779652861241,44.9,76597.6,0.0,-0.99072,1e-05,1.22624]
[1779652862251,44.9,76605.18,0.0,-0.99063,1e-05,1.23632]
[1779652863254,44.9,76612.52,0.0,-0.99054,1e-05,1.24615]
[1779652864263,44.9,76613.98,0.0,-0.99053,1e-05,1.24811]
[1779652868290,44.9,76619.67,0.0,-0.99046,1e-05,1.25578]
[1779652873329,44.9,76625.05,0.0,-0.9904,1e-05,1.26307]
[1779652879374,44.9,76625.69,0.0,-0.99039,1e-05,1.26394]
[1779652880378,44.9,76632.02,0.0,-0.99032,1e-05,1.27256]
[1779652881383,44.9,76635.3,0.0,-0.99028,1e-05,1.27705]
[1779652887425,44.9,76635.36,0.0,-0.99028,1e-05,1.27713]
[1779652891452,44.9,76640.5,0.0,-0.99023,1e-05,1.28225]
[1779652896488,44.9,76640.73,0.0,-0.99023,1e-05,1.28257]
[1779652902529,44.9,76641.47,0.0,-0.99022,1e-05,1.28358]
[1779652907570,44.9,76644.42,0.0,-0.99019,1e-05,1.28765]
[1779652909580,44.9,76649.88,0.0,-0.99012,1e-05,1.2952]
[1779652910587,44.9,76653.69,0.0,-0.99008,1e-05,1.30049]
[1779652912600,44.9,76655.22,0.0,-0.99006,1e-05,1.30262]
[1779652919158,44.9,76658.43,0.0,-0.99002,1e-05,1.30709]
[1779652924685,44.9,76652.02,0.0,-0.9901,1e-05,1.29817]
[1779652925693,44.9,76650.14,0.0,-0.99012,1e-05,1.29556]
[1779652930727,44.9,76646.71,0.0,-0.99016,1e-05,1.29081]
[1779652935763,44.9,76646.13,0.0,-0.99017,1e-05,1.29001]
[1779652937778,44.9,76651.45,0.0,-0.9901,1e-05,1.29738]
[1779652943819,44.9,76651.16,0.0,-0.99011,1e-05,1.29697]
[1779652949370,44.9,76648.81,0.0,-0.99013,1e-05,1.29372]
[1779652954899,44.9,76647.75,0.0,-0.99016,1e-05,1.2903]
[1779652959933,44.9,76646.78,0.0,-0.99017,1e-05,1.28896]
[1779652969510,44.9,76647.25,0.0,-0.99017,1e-05,1.28961]
[1779652974034,44.9,76641.19,0.0,-0.99024,1e-05,1.28126]
[1779652979580,44.9,76640.31,0.0,-0.99025,1e-05,1.28005]
[1779652985111,44.9,76633.0,0.0,-0.99034,1e-05,1.27005]
[1779652986118,44.9,76630.68,0.0,-0.99036,1e-05,1.26689]
[1779652988131,44.9,76627.66,0.0,-0.9904,1e-05,1.26278]
[1779652993167,44.9,76626.06,0.0,-0.99042,1e-05,1.26061]
[1779652998214,44.9,76620.92,0.0,-0.99048,1e-05,1.25365]
[1779652999209,44.9,76619.34,0.0,-0.99049,1e-05,1.25152]
[1779653004244,44.9,76619.53,0.0,-0.99049,1e-05,1.25178]
[1779653009280,44.9,76621.51,0.0,-0.99047,1e-05,1.25445]
[1779653015322,44.9,76621.82,0.0,-0.99048,1e-05,1.25296]
[1779653020355,44.9,76615.05,0.0,-0.99056,1e-05,1.24385]
[1779653025390,44.9,76616.94,0.0,-0.99054,1e-05,1.24639]
[1779653035461,44.9,76620.2,0.0,-0.9905,1e-05,1.25077]
[1779653040495,44.9,76623.04,0.0,-0.99047,1e-05,1.25461]
[1779653047545,44.9,76625.31,0.0,-0.99044,1e-05,1.25768]
[1779653052580,44.9,76621.6,0.0,-0.99048,1e-05,1.25266]
[1779653057615,44.9,76619.4,0.0,-0.99051,1e-05,1.2497]
[1779653062650,44.9,76618.49,0.0,-0.99052,1e-05,1.24847]
[1779653070212,44.9,76617.76,0.0,-0.99053,1e-05,1.24749]
[1779653076759,44.9,76615.77,0.0,-0.99056,1e-05,1.24292]
[1779653083810,44.9,76612.81,0.0,-0.9906,1e-05,1.23895]
[1779653090355,44.9,76612.74,0.0,-0.9906,1e-05,1.23886]
[1779653100424,44.9,76611.45,0.0,-0.99061,1e-05,1.23713]
[1779653106970,44.9,76610.28,0.0,-0.99063,1e-05,1.23557]
[1779653110497,44.9,76598.99,0.0,-0.99075,1e-05,1.22058]
[1779653117044,44.9,76600.77,0.0,-0.99073,1e-05,1.22293]
[1779653122079,44.9,76599.7,0.0,-0.99075,1e-05,1.22151]
[1779653126106,44.9,76589.56,0.0,-0.99086,1e-05,1.20817]
[1779653129131,44.9,76584.21,0.0,-0.99092,1e-05,1.20117]
[1779653133158,44.9,76590.69,0.0,-0.99086,1e-05,1.20779]
[1779653138193,44.9,76585.87,0.0,-0.99092,1e-05,1.20148]
[1779653140707,44.9,76584.44,0.0,-0.99093,1e-05,1.19962]
[1779653146251,44.9,76584.89,0.0,-0.99093,1e-05,1.2002]
[1779653149272,44.9,76577.28,0.0,-0.99101,1e-05,1.19031]
[1779653150777,44.9,76569.77,0.0,-0.99109,1e-05,1.18062]
[1779653151285,44.9,76569.77,0.0,-0.99109,1e-05,1.18062]
[1779653158334,44.9,76569.83,0.0,-0.99109,1e-05,1.1807]
[1779653163371,44.9,76572.98,0.0,-0.99106,1e-05,1.18476]
[1779653165386,44.9,76576.22,0.0,-0.99102,1e-05,1.18894]
[1779653170419,44.9,76577.4,0.0,-0.99101,1e-05,1.19047]
[1779653178476,44.9,76576.32,0.0,-0.99102,1e-05,1.18907]
[1779653183512,44.9,76579.12,0.0,-0.99099,1e-05,1.1927]
[1779653188547,44.9,76577.41,0.0,-0.99101,1e-05,1.19048]
[1779653193583,44.9,76579.33,0.0,-0.991,1e-05,1.19113]
[1779653198617,44.9,76583.18,0.0,-0.99096,1e-05,1.19613]
[1779653203656,44.9,76586.72,0.0,-0.99092,1e-05,1.20074]
[1779653208692,44.9,76589.84,0.0,-0.99088,1e-05,1.20481]
[1779653214733,44.9,76591.09,0.0,-0.99087,1e-05,1.20645]
[1779653221782,44.9,76591.34,0.0,-0.99087,1e-05,1.20678]
[1779653226816,44.9,76591.97,0.0,-0.99086,1e-05,1.2076]
[1779653230844,44.9,76586.51,0.0,-0.99092,1e-05,1.20046]
[1779653235879,44.9,76587.09,0.0,-0.99092,1e-05,1.20122]
[1779653240915,44.9,76587.41,0.0,-0.99091,1e-05,1.20164]
[1779653246960,44.9,76588.4,0.0,-0.9909,1e-05,1.20293]
[1779653254008,44.9,76590.41,0.0,-0.99089,1e-05,1.2037]
[1779653259047,44.9,76592.08,0.0,-0.99087,1e-05,1.20589]
[1779653264080,44.9,76593.14,0.0,-0.99086,1e-05,1.20727]
[1779653266095,44.9,76598.55,0.0,-0.9908,1e-05,1.21438]
[1779653271626,44.9,76601.48,0.0,-0.99077,1e-05,1.21824]
[1779653277172,44.9,76603.41,0.0,-0.99075,1e-05,1.22079]
[1779653280192,44.9,76627.2,0.0,-0.99047,1e-05,1.25259]
[1779653281696,44.9,76647.62,0.0,-0.99023,1e-05,1.28041]
[1779653287242,44.9,76646.76,0.0,-0.99024,1e-05,1.27923]
[1779653292277,44.9,76644.76,0.0,-0.99027,1e-05,1.27648]
[1779653295300,44.9,76649.78,0.0,-0.99021,1e-05,1.28338]
[1779653300333,44.9,76651.49,0.0,-0.99019,1e-05,1.28574]
[1779653309399,44.9,76651.24,0.0,-0.99019,1e-05,1.28539]
[1779653311914,44.9,76643.93,0.0,-0.99029,1e-05,1.27341]
[1779653316452,44.9,76638.33,0.0,-0.99036,1e-05,1.26576]
[1779653320483,44.9,76637.16,0.0,-0.99037,1e-05,1.26417]
[1779653325516,44.9,76634.2,0.0,-0.99041,1e-05,1.26015]
[1779653329544,44.9,76641.32,0.0,-0.99032,1e-05,1.26984]
[1779653330552,44.9,76642.45,0.0,-0.99031,1e-05,1.27139]
[1779653339614,44.9,76640.67,0.0,-0.99033,1e-05,1.26895]
[1779653344649,44.9,76637.82,0.0,-0.99036,1e-05,1.26507]
[1779653349684,44.9,76636.16,0.0,-0.99038,1e-05,1.26281]
[1779653355726,44.9,76636.8,0.0,-0.99038,1e-05,1.26368]
[1779653360764,44.9,76636.49,0.0,-0.99038,1e-05,1.26326]
[1779653362776,44.9,76630.53,0.0,-0.99045,1e-05,1.25518]
[1779653364790,44.9,76626.31,0.0,-0.9905,1e-05,1.24948]
[1779653366805,44.9,76613.81,0.0,-0.99064,1e-05,1.23272]
[1779653367810,44.9,76613.36,0.0,-0.99065,1e-05,1.23212]
[1779653368818,44.9,76607.87,0.0,-0.99071,1e-05,1.22482]
[1779653369825,44.9,76607.3,0.0,-0.99072,1e-05,1.22407]
[1779653374859,44.9,76605.94,0.0,-0.99075,1e-05,1.22039]
[1779653379893,44.9,76606.56,0.0,-0.99074,1e-05,1.22121]
[1779653386943,44.9,76606.99,0.0,-0.99073,1e-05,1.22178]
[1779653392477,44.9,76607.59,0.0,-0.99073,1e-05,1.22257]
[1779653398021,44.9,76607.13,0.0,-0.99073,1e-05,1.22196]
[1779653402048,44.9,76603.22,0.0,-0.99078,1e-05,1.21679]
[1779653404063,44.9,76608.81,0.0,-0.99071,1e-05,1.22419]
[1779653405069,44.9,76611.32,0.0,-0.99068,1e-05,1.22752]
[1779653410104,44.9,76613.4,0.0,-0.99066,1e-05,1.23029]
[1779653415140,44.9,76614.97,0.0,-0.99064,1e-05,1.23238]
[1779653418160,44.9,76622.25,0.0,-0.99056,1e-05,1.24211]
[1779653420174,44.9,76628.1,0.0,-0.99049,1e-05,1.24998]
[1779653425210,44.9,76629.45,0.0,-0.99048,1e-05,1.2518]
[1779653432757,44.9,76631.39,0.0,-0.99047,1e-05,1.25251]
[1779653438301,44.9,76635.85,0.0,-0.99042,1e-05,1.25855]
[1779653440315,44.9,76641.02,0.0,-0.99035,1e-05,1.26558]
[1779653445350,44.9,76642.78,0.0,-0.99033,1e-05,1.26798]
[1779653448373,44.9,76634.66,0.0,-0.99043,1e-05,1.25694]
[1779653449382,44.9,76629.79,0.0,-0.99049,1e-05,1.25035]
[1779653454419,44.9,76628.99,0.0,-0.99049,1e-05,1.24927]
[1779653460457,44.9,76630.66,0.0,-0.99048,1e-05,1.25153]
[1779653465492,44.9,76625.5,0.0,-0.99054,1e-05,1.24457]
[1779653470528,44.9,76623.66,0.0,-0.99056,1e-05,1.2421]
[1779653476571,44.9,76622.56,0.0,-0.99057,1e-05,1.24063]
[1779653479591,44.9,76628.19,0.0,-0.9905,1e-05,1.24819]
[1779653484626,44.9,76627.48,0.0,-0.99051,1e-05,1.24724]
[1779653489660,44.9,76627.58,0.0,-0.99051,1e-05,1.24737]
[1779653495702,44.9,76628.87,0.0,-0.99051,1e-05,1.2472]
[1779653500736,44.9,76629.62,0.0,-0.9905,1e-05,1.24821]
[1779653506778,44.9,76629.72,0.0,-0.9905,1e-05,1.24835]
[1779653513830,44.9,76631.91,0.0,-0.99048,1e-05,1.2513]
[1779653520880,44.9,76634.82,0.0,-0.99044,1e-05,1.25524]
[1779653525918,44.9,76634.26,0.0,-0.99045,1e-05,1.25448]
[1779653533970,44.9,76631.4,0.0,-0.99048,1e-05,1.25061]
[1779653543037,44.9,76626.64,0.0,-0.99054,1e-05,1.2442]
[1779653549078,44.9,76624.78,0.0,-0.99056,1e-05,1.24171]
[1779653554113,44.9,76622.83,0.0,-0.99059,1e-05,1.23719]
[1779653563690,44.9,76620.73,0.0,-0.99062,1e-05,1.23439]
[1779653569218,44.9,76623.25,0.0,-0.99059,1e-05,1.23775]
[1779653574253,44.9,76625.71,0.0,-0.99056,1e-05,1.24105]
[1779653579288,44.9,76628.06,0.0,-0.99053,1e-05,1.24421]
[1779653584326,44.9,76629.97,0.0,-0.99051,1e-05,1.24678]
[1779653589358,44.9,76632.66,0.0,-0.99048,1e-05,1.2504]
[1779653594394,44.9,76635.08,0.0,-0.99045,1e-05,1.25367]
[1779653601443,44.9,76636.49,0.0,-0.99044,1e-05,1.25558]
[1779653607484,44.9,76638.59,0.0,-0.99041,1e-05,1.25843]
[1779653612520,44.9,76639.69,0.0,-0.99041,1e-05,1.258]
[1779653617555,44.9,76641.3,0.0,-0.99039,1e-05,1.26018]
[1779653622589,44.9,76641.88,0.0,-0.99039,1e-05,1.26097]
[1779653627624,44.9,76642.37,0.0,-0.99038,1e-05,1.26164]
[1779653632660,44.9,76643.78,0.0,-0.99036,1e-05,1.26356]
[1779653637694,44.9,76643.31,0.0,-0.99037,1e-05,1.26292]
[1779653642736,44.9,76638.77,0.0,-0.99042,1e-05,1.25675]
[1779653645760,44.9,76635.35,0.0,-0.99046,1e-05,1.25212]
[1779653651802,44.9,76630.1,0.0,-0.99052,1e-05,1.24504]
[1779653664394,44.9,76632.8,0.0,-0.99049,1e-05,1.24868]
[1779653674465,44.9,76633.34,0.0,-0.9905,1e-05,1.2475]
[1779653680038,44.9,76634.36,0.0,-0.99049,1e-05,1.24887]
[1779653686077,44.9,76633.61,0.0,-0.9905,1e-05,1.24786]
[1779653692118,44.9,76633.81,0.0,-0.9905,1e-05,1.24813]
[1779653697153,44.9,76634.07,0.0,-0.99049,1e-05,1.24848]
[1779653701181,44.9,76626.73,0.0,-0.99058,1e-05,1.23862]
[1779653702188,44.9,76617.07,0.0,-0.99069,1e-05,1.22573]
[1779653703195,44.9,76614.53,0.0,-0.99072,1e-05,1.22236]
[1779653708230,44.9,76613.35,0.0,-0.99073,1e-05,1.2208]
[1779653713264,44.9,76614.26,0.0,-0.99072,1e-05,1.222]
[1779653718301,44.9,76611.35,0.0,-0.99075,1e-05,1.21815]
[1779653723335,44.9,76609.09,0.0,-0.99078,1e-05,1.21517]
[1779653728375,44.9,76611.39,0.0,-0.99075,1e-05,1.2182]
[1779653729380,44.9,76619.72,0.0,-0.99066,1e-05,1.22925]
[1779653730384,44.9,76632.46,0.0,-0.99051,1e-05,1.24631]
[1779653731391,44.9,76638.91,0.0,-0.99045,1e-05,1.2531]
[1779653732399,44.9,76640.34,0.0,-0.99043,1e-05,1.25504]
[1779653733405,44.9,76633.3,0.0,-0.99052,1e-05,1.24553]
[1779653734412,44.9,76632.62,0.0,-0.99052,1e-05,1.24462]
[1779653739448,44.9,76628.29,0.0,-0.99057,1e-05,1.23881]
[1779653744486,44.9,76627.62,0.0,-0.99058,1e-05,1.23791]
[1779653747505,44.9,76634.03,0.0,-0.99051,1e-05,1.24652]
[1779653751533,44.9,76626.56,0.0,-0.99059,1e-05,1.23649]
[1779653752539,44.9,76624.01,0.0,-0.99062,1e-05,1.23308]
[1779653760594,44.9,76623.53,0.0,-0.99063,1e-05,1.23244]
[1779653765105,44.9,76618.29,0.0,-0.99069,1e-05,1.22546]
[1779653771672,44.9,76613.69,0.0,-0.99074,1e-05,1.21936]
[1779653776707,44.9,76608.66,0.0,-0.9908,1e-05,1.21272]
[1779653781742,44.9,76605.68,0.0,-0.99083,1e-05,1.2088]
[1779653786777,44.9,76603.75,0.0,-0.99085,1e-05,1.20627]
[1779653791812,44.9,76599.51,0.0,-0.99091,1e-05,1.19886]
[1779653796848,44.9,76598.23,0.0,-0.99093,1e-05,1.19719]
[1779653801882,44.9,76598.13,0.0,-0.99093,1e-05,1.19706]
[1779653806918,44.9,76597.66,0.0,-0.99093,1e-05,1.19645]
[1779653811960,44.9,76597.0,0.0,-0.99094,1e-05,1.19559]
[1779653816998,44.9,76595.96,0.0,-0.99095,1e-05,1.19423]
[1779653823040,44.9,76595.3,0.0,-0.99096,1e-05,1.19338]
[1779653834117,44.9,76593.67,0.0,-0.99098,1e-05,1.19126]
[1779653839152,44.9,76593.46,0.0,-0.99098,1e-05,1.19098]
[1779653845669,44.9,76592.59,0.0,-0.99099,1e-05,1.18986]
[1779653852243,44.9,76592.76,0.0,-0.991,1e-05,1.18823]
[1779653857278,44.9,76594.22,0.0,-0.99099,1e-05,1.19012]
[1779653863325,44.9,76594.5,0.0,-0.99098,1e-05,1.19048]
[1779653867357,44.9,76587.02,0.0,-0.99107,1e-05,1.18081]
[1779653868361,44.9,76582.13,0.0,-0.99112,1e-05,1.17452]
[1779653872389,44.9,76578.39,0.0,-0.99116,1e-05,1.16972]
[1779653877424,44.9,76579.15,0.0,-0.99115,1e-05,1.1707]
[1779653882460,44.9,76581.28,0.0,-0.99113,1e-05,1.17343]
[1779653887494,44.9,76583.52,0.0,-0.9911,1e-05,1.1763]
[1779653892528,44.9,76584.25,0.0,-0.9911,1e-05,1.17724]
[1779653897564,44.9,76582.08,0.0,-0.99112,1e-05,1.17445]
[1779653899580,44.9,76577.0,0.0,-0.99118,1e-05,1.16795]
[1779653904613,44.9,76578.47,0.0,-0.99116,1e-05,1.16982]
[1779653909649,44.9,76575.13,0.0,-0.9912,1e-05,1.16556]
[1779653914686,44.9,76573.52,0.0,-0.99123,1e-05,1.16168]
[1779653919719,44.9,76574.02,0.0,-0.99122,1e-05,1.16232]
[1779653924754,44.9,76571.37,0.0,-0.99125,1e-05,1.15895]
[1779653926243,44.9,76564.94,0.0,-0.99132,1e-05,1.15081]
[1779653931803,44.9,76562.69,0.0,-0.99134,1e-05,1.14797]
[1779653937845,44.9,76563.45,0.0,-0.99133,1e-05,1.14893]
[1779653942880,44.9,76563.87,0.0,-0.99133,1e-05,1.14946]
[1779653946383,44.9,76572.42,0.0,-0.99124,1e-05,1.16028]
[1779653951943,44.9,76570.06,0.0,-0.99126,1e-05,1.15729]
[1779653956981,44.9,76569.41,0.0,-0.99127,1e-05,1.15646]
[1779653963024,44.9,76569.35,0.0,-0.99127,1e-05,1.15639]
[1779653968058,44.9,76569.25,0.0,-0.99127,1e-05,1.15626]
[1779653973093,44.9,76568.96,0.0,-0.99129,1e-05,1.15408]
[1779653979138,44.9,76572.31,0.0,-0.99125,1e-05,1.15833]
[1779653983164,44.9,76580.02,0.0,-0.99117,1e-05,1.16815]
[1779653984172,44.9,76581.82,0.0,-0.99115,1e-05,1.17045]
[1779653989206,44.9,76584.14,0.0,-0.99112,1e-05,1.17343]
[1779653994241,44.9,76584.63,0.0,-0.99112,1e-05,1.17406]
[1779653999277,44.9,76585.36,0.0,-0.99111,1e-05,1.175]
[1779654003305,44.9,76580.13,0.0,-0.99117,1e-05,1.16829]
[1779654008339,44.9,76570.62,0.0,-0.99127,1e-05,1.15618]
[1779654009348,44.9,76566.26,0.0,-0.99132,1e-05,1.15067]
[1779654012367,44.9,76562.18,0.0,-0.99136,1e-05,1.14552]
[1779654017403,44.9,76558.83,0.0,-0.9914,1e-05,1.14131]
[1779654023445,44.9,76557.31,0.0,-0.99141,1e-05,1.13941]
[1779654028481,44.9,76556.38,0.0,-0.99142,1e-05,1.13824]
[1779654033516,44.9,76555.18,0.0,-0.99145,1e-05,1.13495]
[1779654038549,44.9,76553.55,0.0,-0.99147,1e-05,1.13291]
[1779654043593,44.9,76543.47,0.0,-0.99157,1e-05,1.1204]
[1779654046614,44.9,76538.77,0.0,-0.99162,1e-05,1.1146]
[1779654051648,44.9,76540.82,0.0,-0.9916,1e-05,1.11713]
[1779654056683,44.9,76542.57,0.0,-0.99158,1e-05,1.11929]
[1779654058698,44.9,76548.23,0.0,-0.99152,1e-05,1.1263]
[1779654059705,44.9,76550.1,0.0,-0.9915,1e-05,1.12862]
[1779654062726,44.9,76554.98,0.0,-0.99145,1e-05,1.1347]
[1779654063733,44.9,76562.87,0.0,-0.99137,1e-05,1.14459]
[1779654066755,44.96,76567.44,0.0,-0.99124,1e-05,1.15908]
[1779654073808,44.96,76568.03,0.0,-0.99124,1e-05,1.15983]
[1779654079845,44.96,76565.21,0.0,-0.99127,1e-05,1.15625]
[1779654084880,44.96,76565.1,0.0,-0.99127,1e-05,1.15611]
[1779654088907,44.96,76568.27,0.0,-0.99123,1e-05,1.16013]
[1779654093943,44.96,76568.52,0.0,-0.99124,1e-05,1.15863]
[1779654098982,44.96,76569.17,0.0,-0.99124,1e-05,1.15946]
[1779654104024,44.96,76568.71,0.0,-0.99124,1e-05,1.15887]
[1779654107529,44.96,76572.65,0.0,-0.9912,1e-05,1.16388]
[1779654113084,44.96,76572.07,0.0,-0.99121,1e-05,1.16314]
[1779654119127,44.96,76570.86,0.0,-0.99122,1e-05,1.1616]
[1779654124162,44.96,76567.05,0.0,-0.99126,1e-05,1.15677]
[1779654129198,44.96,76569.03,0.0,-0.99124,1e-05,1.15928]
[1779654134232,44.96,76575.02,0.0,-0.99117,1e-05,1.1669]
[1779654139271,44.96,76575.28,0.0,-0.99117,1e-05,1.16724]
[1779654144312,44.96,76582.63,0.0,-0.99109,1e-05,1.17665]
[1779654147811,44.96,76588.25,0.0,-0.99103,1e-05,1.18389]
[1779654153369,44.96,76591.29,0.0,-0.99101,1e-05,1.18597]
[1779654159411,44.96,76594.35,0.0,-0.99098,1e-05,1.18993]
[1779654164446,44.96,76597.78,0.0,-0.99094,1e-05,1.19439]
[1779654169481,44.96,76599.93,0.0,-0.99091,1e-05,1.19719]
[1779654174516,44.96,76603.75,0.0,-0.99087,1e-05,1.20218]
[1779654180558,44.96,76604.19,0.0,-0.99087,1e-05,1.20275]
[1779654185593,44.96,76604.34,0.0,-0.99086,1e-05,1.20295]
[1779654190628,44.96,76604.39,0.0,-0.99086,1e-05,1.20301]
[1779654197677,44.96,76604.06,0.0,-0.99087,1e-05,1.20258]
[1779654201705,44.96,76613.88,0.0,-0.99076,1e-05,1.21549]
[1779654202712,44.96,76615.61,0.0,-0.99074,1e-05,1.21777]
[1779654207747,44.96,76617.77,0.0,-0.99071,1e-05,1.22063]
[1779654218314,44.96,76618.1,0.0,-0.99072,1e-05,1.21918]
[1779654223859,44.96,76620.72,0.0,-0.99069,1e-05,1.22265]
[1779654228895,44.96,76623.18,0.0,-0.99066,1e-05,1.22591]
[1779654233928,44.96,76622.86,0.0,-0.99067,1e-05,1.22549]
[1779654238965,44.96,76623.15,0.0,-0.99067,1e-05,1.22587]
[1779654242996,44.96,76617.13,0.0,-0.99073,1e-05,1.21789]
[1779654244020,44.96,76609.92,0.0,-0.99082,1e-05,1.20839]
[1779654250047,44.96,76607.91,0.0,-0.99084,1e-05,1.20576]
[1779654255078,44.96,76608.08,0.0,-0.99084,1e-05,1.20598]
[1779654261122,44.96,76606.47,0.0,-0.99085,1e-05,1.20387]
[1779654267161,44.96,76605.64,0.0,-0.99086,1e-05,1.20278]
[1779654272199,44.96,76605.89,0.0,-0.99087,1e-05,1.20124]
[1779654273205,44.96,76596.7,0.0,-0.99098,1e-05,1.18927]
[1779654274212,44.96,76596.14,0.0,-0.99098,1e-05,1.18855]
[1779654279247,44.96,76593.28,0.0,-0.99101,1e-05,1.18484]
[1779654284281,44.96,76597.04,0.0,-0.99097,1e-05,1.18971]
[1779654289318,44.96,76593.2,0.0,-0.99102,1e-05,1.18474]
[1779654294353,44.96,76590.11,0.0,-0.99105,1e-05,1.18075]
[1779654298886,44.96,76584.94,0.0,-0.99111,1e-05,1.1741]
[1779654304440,44.96,76587.89,0.0,-0.99107,1e-05,1.17789]
[1779654309474,44.96,76583.16,0.0,-0.99113,1e-05,1.17182]
[1779654314510,44.96,76581.62,0.0,-0.99114,1e-05,1.16985]
[1779654320552,44.96,76583.16,0.0,-0.99113,1e-05,1.17182]
[1779654325588,44.96,76581.94,0.0,-0.99114,1e-05,1.17026]
[1779654329098,44.96,76554.65,0.0,-0.99143,1e-05,1.13575]
[1779654331629,44.96,76551.96,0.0,-0.99147,1e-05,1.1306]
[1779654336664,44.96,76558.73,0.0,-0.9914,1e-05,1.13905]
[1779654341699,44.96,76558.99,0.0,-0.9914,1e-05,1.13938]
[1779654345727,44.96,76565.11,0.0,-0.99133,1e-05,1.14707]
[1779654347740,44.96,76567.7,0.0,-0.99131,1e-05,1.15033]
[1779654350762,44.96,76560.28,0.0,-0.99139,1e-05,1.141]
[1779654351769,44.96,76560.18,0.0,-0.99139,1e-05,1.14087]
[1779654354795,44.96,76550.98,0.0,-0.99149,1e-05,1.12938]
[1779654355800,44.96,76549.56,0.0,-0.9915,1e-05,1.12762]
[1779654360836,44.96,76547.3,0.0,-0.99152,1e-05,1.12481]
[1779654365870,44.96,76551.03,0.0,-0.99148,1e-05,1.12944]
[1779654370904,44.96,76549.75,0.0,-0.9915,1e-05,1.12785]
[1779654375942,44.96,76555.82,0.0,-0.99143,1e-05,1.13541]
[1779654380975,44.96,76555.52,0.0,-0.99144,1e-05,1.13504]
[1779654386010,44.96,76555.13,0.0,-0.99144,1e-05,1.13455]
[1779654388025,44.96,76545.81,0.0,-0.99154,1e-05,1.12297]
[1779654389031,44.96,76546.33,0.0,-0.99153,1e-05,1.12361]
[1779654394071,44.96,76547.15,0.0,-0.99154,1e-05,1.12284]
[1779654399105,44.96,76547.68,0.0,-0.99153,1e-05,1.1235]
[1779654401116,44.96,76529.76,0.0,-0.99172,1e-05,1.10148]
[1779654402123,44.96,76528.24,0.0,-0.99174,1e-05,1.09963]
[1779654403130,44.96,76533.76,0.0,-0.99168,1e-05,1.10637]
[1779654408166,44.96,76531.92,0.0,-0.9917,1e-05,1.10412]
[1779654415217,44.96,76534.22,0.0,-0.99167,1e-05,1.10693]
[1779654418238,44.96,76539.74,0.0,-0.99162,1e-05,1.1137]
[1779654423275,44.96,76547.59,0.0,-0.99153,1e-05,1.12339]
[1779654429804,44.96,76550.02,0.0,-0.99151,1e-05,1.1264]
[1779654435369,45.02,76551.09,0.0,-0.99142,1e-05,1.13633]
[1779654440394,45.25,76551.97,0.0,-0.99111,1e-05,1.17219]
[1779654449950,45.49,76554.22,0.0,-0.99078,1e-05,1.21035]
[1779654456507,45.49,76554.92,0.0,-0.99079,1e-05,1.20938]
[1779654462549,45.49,76558.47,0.0,-0.99075,1e-05,1.214]
[1779654467583,45.49,76558.37,0.0,-0.99075,1e-05,1.21387]
[1779654472621,45.49,76558.43,0.0,-0.99075,1e-05,1.21395]
[1779654478665,45.49,76558.15,0.0,-0.99075,1e-05,1.21359]
[1779654483699,45.49,76558.55,0.0,-0.99075,1e-05,1.21411]
[1779654488743,45.55,76564.84,0.0,-0.9906,1e-05,1.2311]
[1779654490233,45.66,76565.37,0.0,-0.99045,1e-05,1.24866]
[1779654495793,45.92,76567.34,0.0,-0.99008,1e-05,1.29087]
[1779654500826,46.07,76567.38,0.0,-0.98987,1e-05,1.3142]
[1779654505861,46.08,76571.13,0.0,-0.98981,1e-05,1.32078]
[1779654508882,46.08,76574.45,0.0,-0.98977,1e-05,1.32537]
[1779654513917,46.08,76573.13,0.0,-0.98981,1e-05,1.32154]
[1779654516939,46.08,76567.79,0.0,-0.98987,1e-05,1.31418]
[1779654518954,46.08,76567.12,0.0,-0.98987,1e-05,1.31395]
[1779654523988,46.1,76564.11,0.0,-0.98988,1e-05,1.31322]
[1779654529024,46.13,76564.54,0.0,-0.98984,1e-05,1.31721]
[1779654534060,46.15,76564.34,0.0,-0.98981,1e-05,1.3203]
[1779654535069,46.15,76569.53,0.0,-0.98975,1e-05,1.32814]
[1779654536073,46.16,76572.17,0.0,-0.98971,1e-05,1.33246]
[1779654541109,46.18,76571.65,0.0,-0.98969,1e-05,1.33496]
[1779654546145,46.2,76568.56,0.0,-0.98969,1e-05,1.33448]
[1779654551180,46.22,76567.68,0.0,-0.98967,1e-05,1.3364]
[1779654554199,46.23,76573.65,0.0,-0.98958,1e-05,1.34657]
[1779654560241,46.26,76573.97,0.0,-0.98955,1e-05,1.35062]
[1779654565276,46.27,76571.89,0.0,-0.98955,1e-05,1.35067]
[1779654570794,46.29,76571.92,0.0,-0.98952,1e-05,1.35365]
[1779654580381,46.32,76573.68,0.0,-0.98947,1e-05,1.35876]
[1779654585416,46.32,76577.93,0.0,-0.98942,1e-05,1.36474]
[1779654590934,46.32,76578.79,0.0,-0.98941,1e-05,1.36596]
[1779654596493,46.32,76577.84,0.0,-0.98942,1e-05,1.36462]
[1779654601005,46.32,76582.93,0.0,-0.98936,1e-05,1.37181]
[1779654602537,46.33,76585.03,0.0,-0.98932,1e-05,1.37592]
[1779654605559,46.34,76590.23,0.0,-0.98924,1e-05,1.38498]
[1779654611074,46.36,76579.4,0.0,-0.98935,1e-05,1.37234]
[1779654612607,46.37,76578.65,0.0,-0.98935,1e-05,1.37243]
[1779654614622,46.37,76573.23,0.0,-0.98941,1e-05,1.36594]
[1779654619656,46.39,76569.86,0.0,-0.98942,1e-05,1.36413]
[1779654624692,46.41,76574.44,0.0,-0.98934,1e-05,1.37347]
[1779654629727,46.43,76576.42,0.0,-0.98929,1e-05,1.37908]
[1779654634783,46.44,76576.18,0.0,-0.98929,1e-05,1.37944]
[1779654639827,46.46,76579.25,0.0,-0.98922,1e-05,1.38654]
[1779654644861,46.48,76574.41,0.0,-0.98926,1e-05,1.38234]
[1779654645863,46.48,76570.34,0.0,-0.98931,1e-05,1.37712]
[1779654648884,46.49,76578.79,0.0,-0.98918,1e-05,1.3908]
[1779654649893,46.5,76580.7,0.0,-0.98916,1e-05,1.39407]
[1779654654928,46.51,76585.1,0.0,-0.98908,1e-05,1.40302]
[1779654659962,46.53,76589.32,0.0,-0.989,1e-05,1.4117]
[1779654664996,46.54,76589.26,0.0,-0.98898,1e-05,1.41419]
[1779654670039,46.56,76593.24,0.0,-0.9889,1e-05,1.42254]
[1779654675079,46.58,76590.55,0.0,-0.98891,1e-05,1.4212]
[1779654680112,46.59,76588.94,0.0,-0.98891,1e-05,1.42143]
[1779654685144,46.61,76592.77,0.0,-0.98884,1e-05,1.42953]
[1779654689176,46.62,76598.62,0.0,-0.98875,1e-05,1.44004]
[1779654693201,46.63,76599.94,0.0,-0.98873,1e-05,1.44174]
[1779654698235,46.65,76603.15,0.0,-0.98867,1e-05,1.44879]
[1779654700250,46.65,76610.9,0.0,-0.98856,1e-05,1.46116]
[1779654701257,46.65,76612.64,0.0,-0.98853,1e-05,1.46418]
[1779654704278,46.66,76616.25,0.0,-0.98847,1e-05,1.47084]
[1779654709313,46.67,76617.36,0.0,-0.98844,1e-05,1.47461]
[1779654714348,46.69,76619.15,0.0,-0.98839,1e-05,1.47938]
[1779654719385,46.7,76624.28,0.0,-0.98831,1e-05,1.48912]
[1779654724422,46.71,76628.97,0.0,-0.98822,1e-05,1.49819]
[1779654727440,46.72,76632.21,0.0,-0.98817,1e-05,1.50425]
[1779654732475,46.73,76633.43,0.0,-0.98813,1e-05,1.50838]
[1779654736503,46.74,76628.14,0.0,-0.98819,1e-05,1.50148]
[1779654737511,46.74,76620.19,0.0,-0.98829,1e-05,1.4903]
[1779654743553,46.76,76621.91,0.0,-0.98825,1e-05,1.49532]
[1779654748588,46.77,76622.78,0.0,-0.98822,1e-05,1.49862]
[1779654754630,46.78,76622.82,0.0,-0.98821,1e-05,1.49888]
[1779654759665,46.8,76624.71,0.0,-0.98817,1e-05,1.50369]
[1779654764700,46.81,76628.04,0.0,-0.98811,1e-05,1.51064]
[1779654767726,46.82,76588.44,0.0,-0.98862,1e-05,1.45325]
[1779654768729,46.82,76574.38,0.0,-0.98879,1e-05,1.43367]
[1779654773764,46.84,76575.09,0.0,-0.98876,1e-05,1.4376]
[1779654778801,46.86,76578.22,0.0,-0.9887,1e-05,1.44455]
[1779654782296,46.87,76585.49,0.0,-0.98859,1e-05,1.4566]
[1779654782830,46.87,76585.49,0.0,-0.98859,1e-05,1.45704]
[1779654788872,46.88,76584.85,0.0,-0.98857,1e-05,1.4587]
[1779654793910,46.9,76581.67,0.0,-0.98859,1e-05,1.45617]
[1779654798943,46.91,76584.75,0.0,-0.98853,1e-05,1.4628]
[1779654802435,46.92,76556.94,0.0,-0.98888,1e-05,1.42341]
[1779654802978,46.92,76556.94,0.0,-0.98888,1e-05,1.42383]
[1779654803983,46.92,76555.7,0.0,-0.98889,1e-05,1.4225]
[1779654809011,46.94,76555.32,0.0,-0.98888,1e-05,1.42427]
[1779654814046,46.95,76558.08,0.0,-0.98884,1e-05,1.42846]
[1779654819082,46.97,76556.23,0.0,-0.98884,1e-05,1.42805]
[1779654824116,46.98,76560.09,0.0,-0.98877,1e-05,1.43588]
[1779654828145,46.99,76565.71,0.0,-0.98868,1e-05,1.44583]
[1779654829151,46.99,76566.91,0.0,-0.98866,1e-05,1.44801]
[1779654834186,47.01,76567.4,0.0,-0.98864,1e-05,1.45083]
[1779654839221,47.02,76568.73,0.0,-0.9886,1e-05,1.45484]
[1779654844256,47.03,76571.51,0.0,-0.98854,1e-05,1.46095]
[1779654849291,47.04,76573.6,0.0,-0.9885,1e-05,1.46598]
[1779654854325,47.06,76573.84,0.0,-0.98848,1e-05,1.46824]
[1779654859361,47.07,76571.98,0.0,-0.98849,1e-05,1.4674]
[1779654864397,47.08,76572.45,0.0,-0.98846,1e-05,1.47]
[1779654869433,47.09,76571.65,0.0,-0.98846,1e-05,1.47069]
[1779654874469,47.1,76570.9,0.0,-0.98847,1e-05,1.46854]
[1779654880510,47.11,76572.83,0.0,-0.98843,1e-05,1.47325]
[1779654883531,47.11,76566.97,0.0,-0.9885,1e-05,1.46572]
[1779654884538,47.12,76562.94,0.0,-0.98855,1e-05,1.46018]
[1779654890580,47.13,76562.49,0.0,-0.98853,1e-05,1.46185]
[1779654900651,47.15,76562.81,0.0,-0.98849,1e-05,1.46614]
[1779654905687,47.17,76553.78,0.0,-0.98859,1e-05,1.45476]
[1779654909715,47.17,76559.24,0.0,-0.98852,1e-05,1.46276]
[1779654911733,47.17,76565.48,0.0,-0.98844,1e-05,1.47194]
[1779654916763,47.17,76565.4,0.0,-0.98844,1e-05,1.47182]
[1779654921798,47.17,76563.12,0.0,-0.98847,1e-05,1.46846]
[1779654926833,47.17,76566.32,0.0,-0.98843,1e-05,1.47354]
[1779654933352,47.18,76572.14,0.0,-0.98835,1e-05,1.48209]
[1779654938921,47.19,76572.43,0.0,-0.98833,1e-05,1.48457]
[1779654943952,47.2,76571.53,0.0,-0.98832,1e-05,1.48494]
[1779654949994,47.22,76573.74,0.0,-0.98827,1e-05,1.49024]
[1779654952011,47.22,76578.75,0.0,-0.9882,1e-05,1.49837]
[1779654957045,47.23,76577.08,0.0,-0.98821,1e-05,1.4975]
[1779654959059,47.23,76573.18,0.0,-0.98825,1e-05,1.49237]
[1779654964094,47.25,76577.55,0.0,-0.98818,1e-05,1.50062]
[1779654969129,47.26,76581.04,0.0,-0.98812,1e-05,1.50753]
[1779654974164,47.27,76585.02,0.0,-0.98805,1e-05,1.51517]
[1779654979201,47.27,76588.54,0.0,-0.98799,1e-05,1.52207]
[1779654984236,47.28,76589.56,0.0,-0.98796,1e-05,1.52519]
[1779654987257,47.29,76594.73,0.0,-0.98788,1e-05,1.53398]
[1779654989271,47.29,76597.02,0.0,-0.98784,1e-05,1.53806]
[1779654994310,47.3,76600.05,0.0,-0.98781,1e-05,1.54134]
[1779654999343,47.3,76595.7,0.0,-0.98787,1e-05,1.53471]
[1779655004380,47.3,76594.83,0.0,-0.98788,1e-05,1.53339]
[1779655009413,47.3,76594.95,0.0,-0.98788,1e-05,1.53357]
[1779655015455,47.3,76596.67,0.0,-0.98786,1e-05,1.53619]
[1779655020491,47.3,76601.44,0.0,-0.98779,1e-05,1.54346]
[1779655025527,47.3,76602.41,0.0,-0.98778,1e-05,1.54495]
[1779655028554,47.3,76621.79,0.0,-0.98751,1e-05,1.57482]
[1779655029558,47.3,76635.95,0.0,-0.98731,1e-05,1.59694]
[1779655030570,47.3,76633.9,0.0,-0.98734,1e-05,1.59372]
[1779655032579,47.3,76629.97,0.0,-0.98739,1e-05,1.58757]
[1779655037614,47.3,76629.01,0.0,-0.98741,1e-05,1.58607]
[1779655040635,47.3,76621.84,0.0,-0.98751,1e-05,1.5749]
[1779655041642,47.3,76626.14,0.0,-0.98745,1e-05,1.58159]
[1779655043655,47.3,76629.45,0.0,-0.9874,1e-05,1.58675]
[1779655048691,47.3,76629.39,0.0,-0.9874,1e-05,1.58666]
[1779655053726,47.3,76629.89,0.0,-0.98741,1e-05,1.58517]
[1779655058761,47.3,76628.95,0.0,-0.98743,1e-05,1.5837]
[1779655064804,47.3,76627.98,0.0,-0.98744,1e-05,1.58219]
[1779655069841,47.3,76628.33,0.0,-0.98743,1e-05,1.58274]
[1779655075883,47.3,76628.37,0.0,-0.98743,1e-05,1.5828]
[1779655080928,47.3,76629.13,0.0,-0.98742,1e-05,1.58398]
[1779655082943,47.3,76619.83,0.0,-0.98755,1e-05,1.56952]
[1779655083946,47.3,76603.91,0.0,-0.98777,1e-05,1.54501]
[1779655084953,47.3,76595.55,0.0,-0.98789,1e-05,1.53226]
[1779655087974,47.3,76601.69,0.0,-0.98781,1e-05,1.54162]
[1779655093012,47.3,76604.23,0.0,-0.98777,1e-05,1.5455]
[1779655096031,47.3,76597.39,0.0,-0.98786,1e-05,1.53506]
[1779655098043,47.3,76591.29,0.0,-0.98795,1e-05,1.5258]
[1779655104551,47.3,76588.75,0.0,-0.98798,1e-05,1.52195]
[1779655110132,47.3,76590.72,0.0,-0.98796,1e-05,1.52493]
[1779655112145,47.3,76595.84,0.0,-0.9879,1e-05,1.53048]
[1779655117180,47.3,76593.72,0.0,-0.98793,1e-05,1.52727]
[1779655120201,47.3,76587.24,0.0,-0.98802,1e-05,1.51746]
[1779655125237,47.3,76585.67,0.0,-0.98804,1e-05,1.5151]
[1779655130272,47.3,76582.29,0.0,-0.98809,1e-05,1.51001]
[1779655135307,47.3,76579.85,0.0,-0.98812,1e-05,1.50635]
[1779655138328,47.3,76587.16,0.0,-0.98802,1e-05,1.51734]
[1779655143366,47.3,76591.5,0.0,-0.98796,1e-05,1.5239]
[1779655148400,47.3,76593.58,0.0,-0.98793,1e-05,1.52705]
[1779655150416,47.3,76586.78,0.0,-0.98803,1e-05,1.51677]
[1779655152429,47.3,76583.74,0.0,-0.98807,1e-05,1.51219]
[1779655158472,47.3,76582.12,0.0,-0.98809,1e-05,1.50976]
[1779655163506,47.3,76576.78,0.0,-0.98816,1e-05,1.50175]
[1779655168541,47.3,76575.95,0.0,-0.98817,1e-05,1.50051]
[1779655173576,47.3,76571.68,0.0,-0.98825,1e-05,1.49195]
[1779655178612,47.3,76568.94,0.0,-0.98828,1e-05,1.48788]
[1779655183656,47.3,76566.1,0.0,-0.98832,1e-05,1.48366]
[1779655188682,47.3,76566.55,0.0,-0.98831,1e-05,1.48433]
[1779655193717,47.3,76576.03,0.0,-0.98819,1e-05,1.49844]
[1779655194725,47.3,76578.3,0.0,-0.98815,1e-05,1.50214]
[1779655197746,47.31,76572.93,0.0,-0.98822,1e-05,1.49501]
[1779655205803,47.32,76571.31,0.0,-0.98822,1e-05,1.49507]
[1779655210838,47.33,76572.51,0.0,-0.98819,1e-05,1.4984]
[1779655215873,47.34,76575.24,0.0,-0.98814,1e-05,1.50398]
[1779655220908,47.35,76578.27,0.0,-0.98808,1e-05,1.50997]
[1779655228965,47.36,76581.19,0.0,-0.98802,1e-05,1.51664]
[1779655229971,47.36,76586.8,0.0,-0.98794,1e-05,1.52539]
[1779655233999,47.37,76592.11,0.0,-0.98788,1e-05,1.53235]
[1779655239036,47.38,76596.3,0.0,-0.98781,1e-05,1.54042]
[1779655244072,47.39,76599.43,0.0,-0.98775,1e-05,1.5466]
[1779655249110,47.4,76595.14,0.0,-0.9878,1e-05,1.54146]
[1779655250111,47.4,76590.02,0.0,-0.98786,1e-05,1.53397]
[1779655254140,47.41,76584.71,0.0,-0.98792,1e-05,1.52712]
[1779655259174,47.42,76581.76,0.0,-0.98795,1e-05,1.52417]
[1779655264209,47.42,76580.58,0.0,-0.98795,1e-05,1.52385]
[1779655269244,47.43,76579.13,0.0,-0.98796,1e-05,1.52311]
[1779655274281,47.44,76574.66,0.0,-0.98801,1e-05,1.51782]
[1779655279315,47.45,76577.3,0.0,-0.98796,1e-05,1.52322]
[1779655284349,47.46,76583.74,0.0,-0.98786,1e-05,1.53433]
[1779655288377,47.47,76589.21,0.0,-0.98777,1e-05,1.54365]
[1779655293412,47.47,76587.66,0.0,-0.9878,1e-05,1.5403]
[1779655298449,47.48,76589.61,0.0,-0.98776,1e-05,1.54453]
[1779655303482,47.49,76590.91,0.0,-0.98773,1e-05,1.54779]
[1779655308519,47.5,76591.08,0.0,-0.98772,1e-05,1.54932]
[1779655311540,47.5,76585.7,0.0,-0.98779,1e-05,1.5419]
[1779655316580,47.51,76583.09,0.0,-0.98781,1e-05,1.53926]
[1779655318587,47.51,76588.42,0.0,-0.98773,1e-05,1.54791]
[1779655319594,47.51,76589.47,0.0,-0.98772,1e-05,1.54976]
[1779655326102,47.52,76591.84,0.0,-0.98767,1e-05,1.55506]
[1779655331678,47.53,76593.31,0.0,-0.98764,1e-05,1.55848]
[1779655337720,47.54,76594.38,0.0,-0.98761,1e-05,1.56148]
[1779655342755,47.54,76597.35,0.0,-0.98756,1e-05,1.56716]
[1779655347792,47.55,76600.92,0.0,-0.9875,1e-05,1.57372]
[1779655352825,47.56,76600.32,0.0,-0.98751,1e-05,1.57154]
[1779655357861,47.56,76592.51,0.0,-0.98761,1e-05,1.56054]
[1779655362897,47.57,76590.97,0.0,-0.98762,1e-05,1.55927]
[1779655367931,47.58,76592.24,0.0,-0.9876,1e-05,1.56231]
[1779655372966,47.58,76592.91,0.0,-0.98758,1e-05,1.56442]
[1779655378002,47.59,76591.89,0.0,-0.98758,1e-05,1.56392]
[1779655383038,47.6,76589.98,0.0,-0.9876,1e-05,1.56206]
[1779655388072,47.6,76588.67,0.0,-0.98761,1e-05,1.56111]
[1779655391093,47.6,76598.07,0.0,-0.98747,1e-05,1.57621]
[1779655392100,47.61,76599.61,0.0,-0.98745,1e-05,1.57878]
[1779655397135,47.61,76601.33,0.0,-0.98741,1e-05,1.58253]
[1779655402171,47.62,76604.13,0.0,-0.98737,1e-05,1.58778]
[1779655408212,47.62,76607.83,0.0,-0.9873,1e-05,1.59459]
[1779655413247,47.63,76609.5,0.0,-0.98729,1e-05,1.59577]
[1779655418282,47.63,76610.97,0.0,-0.98726,1e-05,1.59892]
[1779655423317,47.64,76609.99,0.0,-0.98727,1e-05,1.59805]
[1779655428353,47.64,76610.34,0.0,-0.98726,1e-05,1.59944]
[1779655435402,47.65,76609.72,0.0,-0.98725,1e-05,1.59964]
[1779655439430,47.65,76615.88,0.0,-0.98716,1e-05,1.60993]
[1779655444465,47.66,76620.62,0.0,-0.98709,1e-05,1.61811]
[1779655449501,47.66,76623.48,0.0,-0.98704,1e-05,1.62329]
[1779655454536,47.67,76626.54,0.0,-0.98699,1e-05,1.62878]
[1779655459571,47.67,76629.23,0.0,-0.98694,1e-05,1.63367]
[1779655464606,47.67,76632.63,0.0,-0.98689,1e-05,1.63965]
[1779655469641,47.68,76633.07,0.0,-0.98688,1e-05,1.64089]
[1779655474680,47.68,76633.38,0.0,-0.98689,1e-05,1.6396]
[1779655479716,47.68,76635.31,0.0,-0.98686,1e-05,1.64268]
[1779655482738,47.68,76628.56,0.0,-0.98696,1e-05,1.63193]
[1779655483761,47.68,76624.53,0.0,-0.98701,1e-05,1.62554]
[1779655485773,47.68,76613.36,0.0,-0.98717,1e-05,1.60793]
[1779655487234,47.68,76609.33,0.0,-0.98723,1e-05,1.60162]
[1779655490807,47.68,76608.92,0.0,-0.98724,1e-05,1.60098]
[1779655495843,47.68,76610.47,0.0,-0.98722,1e-05,1.6034]
[1779655500877,47.68,76612.0,0.0,-0.98719,1e-05,1.60669]
[1779655507374,47.69,76609.59,0.0,-0.98721,1e-05,1.60414]
[1779655512960,47.7,76606.96,0.0,-0.98724,1e-05,1.60088]
[1779655517997,47.7,76605.01,0.0,-0.98726,1e-05,1.59868]
[1779655523033,47.71,76605.77,0.0,-0.98724,1e-05,1.60069]
[1779655525046,47.71,76612.85,0.0,-0.98714,1e-05,1.6121]
[1779655527060,47.71,76614.12,0.0,-0.98712,1e-05,1.61438]
[1779655532095,47.71,76617.7,0.0,-0.98708,1e-05,1.61838]
[1779655537135,47.72,76622.15,0.0,-0.98701,1e-05,1.62605]
[1779655542168,47.72,76627.53,0.0,-0.98692,1e-05,1.63518]
[1779655547200,47.72,76632.27,0.0,-0.98685,1e-05,1.64326]
[1779655552237,47.73,76635.77,0.0,-0.98679,1e-05,1.64936]
[1779655557276,47.73,76638.92,0.0,-0.98674,1e-05,1.65484]
[1779655565327,47.73,76634.8,0.0,-0.9868,1e-05,1.64898]
[1779655570362,47.74,76634.41,0.0,-0.9868,1e-05,1.64891]
[1779655575397,47.74,76634.28,0.0,-0.98679,1e-05,1.64918]
[1779655580432,47.74,76635.59,0.0,-0.98677,1e-05,1.65174]
[1779655585467,47.74,76636.69,0.0,-0.98675,1e-05,1.65393]
[1779655590502,47.75,76636.73,0.0,-0.98675,1e-05,1.6544]
[1779655595537,47.75,76636.17,0.0,-0.98677,1e-05,1.65158]
[1779655600572,47.75,76635.58,0.0,-0.98677,1e-05,1.65105]
[1779655606614,47.75,76638.97,0.0,-0.98672,1e-05,1.65693]
[1779655611649,47.76,76633.71,0.0,-0.98679,1e-05,1.6489]
[1779655618154,47.76,76629.85,0.0,-0.98684,1e-05,1.64333]
[1779655622725,47.76,76623.1,0.0,-0.98694,1e-05,1.63311]
[1779655628225,47.77,76624.33,0.0,-0.98691,1e-05,1.63563]
[1779655633802,47.77,76624.98,0.0,-0.9869,1e-05,1.63731]
[1779655638296,47.77,76614.27,0.0,-0.98705,1e-05,1.62077]
[1779655638839,47.77,76614.27,0.0,-0.98705,1e-05,1.62089]
[1779655643878,47.78,76615.57,0.0,-0.98702,1e-05,1.62359]
[1779655648369,47.78,76621.61,0.0,-0.98693,1e-05,1.63366]
[1779655651929,47.78,76621.69,0.0,-0.98694,1e-05,1.63191]
[1779655656965,47.79,76620.82,0.0,-0.98695,1e-05,1.63109]
[1779655662001,47.79,76619.11,0.0,-0.98697,1e-05,1.62896]
[1779655667035,47.79,76618.64,0.0,-0.98697,1e-05,1.6288]
[1779655668509,47.79,76610.26,0.0,-0.98709,1e-05,1.61584]
[1779655674085,47.8,76609.27,0.0,-0.9871,1e-05,1.61498]
[1779655679120,47.8,76607.59,0.0,-0.98712,1e-05,1.61304]
[1779655684155,47.8,76608.12,0.0,-0.98711,1e-05,1.61414]
[1779655686169,47.8,76599.47,0.0,-0.98723,1e-05,1.6006]
[1779655687177,47.8,76597.49,0.0,-0.98726,1e-05,1.59751]
[1779655693218,47.8,76597.52,0.0,-0.98726,1e-05,1.59756]
[1779655698258,47.8,76591.34,0.0,-0.98734,1e-05,1.58795]
[1779655703292,47.81,76589.64,0.0,-0.98736,1e-05,1.58591]
[1779655707322,47.81,76584.0,0.0,-0.98743,1e-05,1.57797]
[1779655712356,47.82,76583.78,0.0,-0.98745,1e-05,1.57638]
[1779655717392,47.82,76581.2,0.0,-0.98747,1e-05,1.57343]
[1779655722425,47.83,76578.96,0.0,-0.98749,1e-05,1.57101]
[1779655728468,47.84,76578.39,0.0,-0.98749,1e-05,1.57136]
[1779655733505,47.84,76572.72,0.0,-0.98756,1e-05,1.56366]
[1779655734510,47.85,76571.04,0.0,-0.98758,1e-05,1.5613]
[1779655739546,47.85,76569.83,0.0,-0.98759,1e-05,1.56074]
[1779655744580,47.86,76570.3,0.0,-0.98757,1e-05,1.56251]
[1779655749620,47.87,76568.16,0.0,-0.98759,1e-05,1.56028]
[1779655755673,47.87,76567.23,0.0,-0.98759,1e-05,1.56012]
[1779655760706,47.88,76566.73,0.0,-0.98759,1e-05,1.5604]
[1779655765741,47.89,76566.08,0.0,-0.98759,1e-05,1.56044]
[1779655770778,47.89,76570.97,0.0,-0.98751,1e-05,1.5689]
[1779655771783,47.89,76576.95,0.0,-0.98744,1e-05,1.57599]
[1779655772792,47.89,76585.1,0.0,-0.98733,1e-05,1.58873]
[1779655774804,47.89,76598.13,0.0,-0.98714,1e-05,1.60929]
[1779655776818,47.9,76603.12,0.0,-0.98707,1e-05,1.61733]
[1779655781853,47.9,76610.23,0.0,-0.98696,1e-05,1.62905]
[1779655786892,47.9,76612.84,0.0,-0.98692,1e-05,1.63362]
[1779655791928,47.9,76609.84,0.0,-0.98696,1e-05,1.62934]
[1779655793945,47.91,76615.28,0.0,-0.98688,1e-05,1.63814]
[1779655799438,47.91,76616.98,0.0,-0.98685,1e-05,1.64126]
[1779655807034,47.91,76618.84,0.0,-0.98682,1e-05,1.64492]
[1779655809509,47.91,76613.67,0.0,-0.98689,1e-05,1.63689]
[1779655815095,47.92,76614.72,0.0,-0.98687,1e-05,1.63917]
[1779655816101,47.92,76614.14,0.0,-0.98688,1e-05,1.63834]
[1779655817110,47.92,76606.63,0.0,-0.98698,1e-05,1.62655]
[1779655818114,47.92,76600.72,0.0,-0.98707,1e-05,1.61735]
[1779655819578,47.92,76600.34,0.0,-0.98707,1e-05,1.61687]
[1779655823149,47.92,76592.75,0.0,-0.98718,1e-05,1.60546]
[1779655824158,47.92,76590.38,0.0,-0.98721,1e-05,1.6019]
[1779655829648,47.93,76585.92,0.0,-0.98726,1e-05,1.59581]
[1779655837248,47.93,76583.05,0.0,-0.98731,1e-05,1.59007]
[1779655838255,47.93,76576.32,0.0,-0.98741,1e-05,1.57982]
[1779655839719,47.94,76575.07,0.0,-0.98742,1e-05,1.57821]
[1779655845303,47.94,76572.74,0.0,-0.98745,1e-05,1.57541]
[1779655850340,47.95,76574.57,0.0,-0.98741,1e-05,1.579]
[1779655855373,47.95,76578.29,0.0,-0.98735,1e-05,1.58544]
[1779655860409,47.95,76577.04,0.0,-0.98737,1e-05,1.58419]
[1779655869929,47.96,76576.32,0.0,-0.98736,1e-05,1.58442]
[1779655875514,47.97,76573.76,0.0,-0.98739,1e-05,1.58114]
[1779655885584,47.97,76573.5,0.0,-0.98739,1e-05,1.58203]
[1779655890620,47.98,76571.64,0.0,-0.98741,1e-05,1.57978]
[1779655893641,47.98,76577.02,0.0,-0.98734,1e-05,1.58625]
[1779655898675,47.98,76578.17,0.0,-0.98732,1e-05,1.58854]
[1779655903710,47.99,76575.27,0.0,-0.98736,1e-05,1.58457]
[1779655908745,47.99,76575.52,0.0,-0.98735,1e-05,1.58549]
[1779655913780,47.99,76575.14,0.0,-0.98735,1e-05,1.58544]
[1779655914787,47.99,76568.0,0.0,-0.98745,1e-05,1.57457]
[1779655919824,48.0,76560.97,0.0,-0.98754,1e-05,1.56449]
[1779655924858,48.0,76556.37,0.0,-0.9876,1e-05,1.5582]
[1779655930351,48.01,76557.29,0.0,-0.98758,1e-05,1.56039]
[1779655935933,48.01,76558.8,0.0,-0.98755,1e-05,1.56365]
[1779655940969,48.02,76556.95,0.0,-0.98757,1e-05,1.56166]
[1779655946005,48.02,76558.18,0.0,-0.98754,1e-05,1.56437]
[1779655951044,48.03,76558.7,0.0,-0.98754,1e-05,1.56373]
[1779655956080,48.03,76561.07,0.0,-0.9875,1e-05,1.56818]
[1779655961116,48.04,76560.82,0.0,-0.9875,1e-05,1.56863]
[1779655966149,48.04,76561.67,0.0,-0.98748,1e-05,1.57076]
[1779655971185,48.05,76564.85,0.0,-0.98743,1e-05,1.57645]
[1779655976222,48.05,76565.73,0.0,-0.98741,1e-05,1.5786]
[1779655981263,48.06,76566.73,0.0,-0.98739,1e-05,1.58092]
[1779655986294,48.06,76568.29,0.0,-0.98736,1e-05,1.58409]
[1779655991332,48.07,76567.28,0.0,-0.98737,1e-05,1.58328]
[1779655996360,48.07,76566.41,0.0,-0.98737,1e-05,1.5827]
[1779656002402,48.08,76565.4,0.0,-0.98738,1e-05,1.58207]
[1779656007437,48.08,76566.54,0.0,-0.98735,1e-05,1.5846]
[1779656012472,48.09,76564.37,0.0,-0.98739,1e-05,1.57974]
[1779656017509,48.09,76563.61,0.0,-0.9874,1e-05,1.57938]
[1779656022544,48.09,76562.68,0.0,-0.9874,1e-05,1.57875]
[1779656027580,48.1,76563.0,0.0,-0.98739,1e-05,1.58004]
[1779656032616,48.1,76562.47,0.0,-0.98739,1e-05,1.57985]
[1779656037650,48.11,76562.93,0.0,-0.98738,1e-05,1.58134]
[1779656040672,48.11,76557.39,0.0,-0.98745,1e-05,1.57331]
[1779656042685,48.11,76553.38,0.0,-0.9875,1e-05,1.56752]
[1779656048727,48.12,76554.21,0.0,-0.98748,1e-05,1.56986]
[1779656053762,48.12,76555.73,0.0,-0.98745,1e-05,1.57306]
[1779656058798,48.13,76557.21,0.0,-0.98743,1e-05,1.5762]
[1779656063835,48.13,76560.16,0.0,-0.98738,1e-05,1.58155]
[1779656068867,48.14,76561.12,0.0,-0.98736,1e-05,1.58383]
[1779656073912,48.14,76561.44,0.0,-0.98736,1e-05,1.58282]
[1779656078936,48.15,76561.71,0.0,-0.98735,1e-05,1.58403]
[1779656083972,48.15,76562.03,0.0,-0.98734,1e-05,1.58531]
[1779656089008,48.16,76562.53,0.0,-0.98732,1e-05,1.58686]
[1779656094044,48.16,76562.52,0.0,-0.98732,1e-05,1.58761]
[1779656100086,48.17,76562.63,0.0,-0.98731,1e-05,1.58869]
[1779656105123,48.17,76562.46,0.0,-0.9873,1e-05,1.58918]
[1779656110157,48.18,76563.96,0.0,-0.98728,1e-05,1.59223]
[1779656115192,48.18,76567.75,0.0,-0.98722,1e-05,1.59879]
[1779656118213,48.18,76562.56,0.0,-0.98728,1e-05,1.59117]
[1779656123249,48.19,76562.11,0.0,-0.98728,1e-05,1.59121]
[1779656125268,48.19,76554.2,0.0,-0.98739,1e-05,1.57935]
[1779656131756,48.2,76553.22,0.0,-0.98741,1e-05,1.57658]
[1779656138358,48.2,76553.37,0.0,-0.9874,1e-05,1.57802]
[1779656145409,48.21,76553.66,0.0,-0.98739,1e-05,1.57969]
[1779656150448,48.22,76558.08,0.0,-0.98732,1e-05,1.58734]
[1779656155477,48.22,76560.06,0.0,-0.98728,1e-05,1.59121]
[1779656160513,48.23,76560.44,0.0,-0.98727,1e-05,1.5926]
[1779656166554,48.23,76560.68,0.0,-0.98726,1e-05,1.59393]
[1779656172043,48.24,76560.94,0.0,-0.98724,1e-05,1.59529]
[1779656179651,48.24,76560.57,0.0,-0.98724,1e-05,1.59583]
[1779656185692,48.25,76562.31,0.0,-0.9872,1e-05,1.59947]
[1779656188715,48.25,76557.32,0.0,-0.98727,1e-05,1.59225]
[1779656193748,48.26,76557.41,0.0,-0.98728,1e-05,1.59095]
[1779656198784,48.26,76559.17,0.0,-0.98725,1e-05,1.59452]
[1779656203819,48.27,76561.24,0.0,-0.98721,1e-05,1.59856]
[1779656208853,48.27,76560.95,0.0,-0.98721,1e-05,1.59891]
[1779656215903,48.28,76558.82,0.0,-0.98723,1e-05,1.59675]
[1779656220939,48.28,76559.45,0.0,-0.98721,1e-05,1.59851]
[1779656225983,48.29,76561.24,0.0,-0.98718,1e-05,1.60221]
[1779656231013,48.29,76559.63,0.0,-0.98719,1e-05,1.60048]
[1779656236047,48.3,76561.55,0.0,-0.98716,1e-05,1.60424]
[1779656241083,48.3,76562.17,0.0,-0.98714,1e-05,1.606]
[1779656246117,48.31,76563.21,0.0,-0.98712,1e-05,1.60843]
[1779656251152,48.31,76547.66,0.0,-0.98735,1e-05,1.58299]
[1779656255180,48.32,76552.31,0.0,-0.98727,1e-05,1.59096]
[1779656262690,48.33,76552.36,0.0,-0.98726,1e-05,1.59238]
[1779656268272,48.33,76552.28,0.0,-0.98725,1e-05,1.59339]
[1779656276327,48.34,76552.02,0.0,-0.98724,1e-05,1.59449]
[1779656281364,48.35,76551.71,0.0,-0.98724,1e-05,1.59494]
[1779656288414,48.36,76552.57,0.0,-0.98721,1e-05,1.59753]
[1779656294457,48.36,76551.85,0.0,-0.98721,1e-05,1.59749]
[1779656300497,48.37,76553.38,0.0,-0.98718,1e-05,1.60089]
[1779656306539,48.37,76551.63,0.0,-0.9872,1e-05,1.59923]
[1779656311577,48.38,76551.5,0.0,-0.98721,1e-05,1.59759]
[1779656321644,48.39,76552.03,0.0,-0.98719,1e-05,1.60013]
[1779656326682,48.4,76547.74,0.0,-0.98724,1e-05,1.59437]
[1779656333177,48.4,76544.03,0.0,-0.98728,1e-05,1.58985]
[1779656340780,48.41,76539.46,0.0,-0.98733,1e-05,1.58401]
[1779656345816,48.41,76540.91,0.0,-0.9873,1e-05,1.58707]
[1779656350852,48.42,76537.8,0.0,-0.98734,1e-05,1.58314]
[1779656356893,48.43,76537.58,0.0,-0.98733,1e-05,1.5838]
[1779656361931,48.43,76537.08,0.0,-0.98733,1e-05,1.58385]
[1779656366964,48.44,76537.41,0.0,-0.98732,1e-05,1.58518]
[1779656368978,48.44,76531.79,0.0,-0.9874,1e-05,1.57692]
[1779656374012,48.44,76531.38,0.0,-0.98741,1e-05,1.57489]
[1779656379049,48.45,76530.92,0.0,-0.98741,1e-05,1.57508]
[1779656381066,48.45,76538.16,0.0,-0.98731,1e-05,1.58649]
[1779656382069,48.45,76556.99,0.0,-0.98704,1e-05,1.61574]
[1779656383076,48.45,76563.27,0.0,-0.98695,1e-05,1.62565]
[1779656384083,48.45,76569.34,0.0,-0.98686,1e-05,1.63525]
[1779656385090,48.45,76573.07,0.0,-0.98681,1e-05,1.64119]
[1779656390126,48.45,76574.96,0.0,-0.98678,1e-05,1.64449]
[1779656395161,48.46,76573.91,0.0,-0.98679,1e-05,1.64316]
[1779656400197,48.46,76570.67,0.0,-0.98683,1e-05,1.63838]
[1779656402214,48.46,76576.51,0.0,-0.98674,1e-05,1.64779]
[1779656407247,48.46,76568.49,0.0,-0.98686,1e-05,1.63545]
[1779656412281,48.46,76564.88,0.0,-0.98691,1e-05,1.63019]
[1779656417319,48.47,76559.23,0.0,-0.98698,1e-05,1.6218]
[1779656422356,48.47,76559.44,0.0,-0.98698,1e-05,1.6226]
[1779656429404,48.47,76560.41,0.0,-0.98696,1e-05,1.62476]
[1779656434440,48.48,76561.15,0.0,-0.98696,1e-05,1.62405]
[1779656440482,48.48,76561.74,0.0,-0.98695,1e-05,1.62554]
[1779656445518,48.48,76569.06,0.0,-0.98684,1e-05,1.63745]
[1779656450553,48.48,76568.85,0.0,-0.98684,1e-05,1.63749]
[1779656455588,48.49,76567.08,0.0,-0.98686,1e-05,1.63508]
[1779656462636,48.49,76566.47,0.0,-0.98686,1e-05,1.63466]
[1779656468678,48.49,76562.32,0.0,-0.98692,1e-05,1.62864]
[1779656474162,48.49,76567.38,0.0,-0.98684,1e-05,1.63696]
[1779656479757,48.5,76567.05,0.0,-0.98684,1e-05,1.63688]
[1779656486805,48.5,76568.18,0.0,-0.98682,1e-05,1.63913]
[1779656491841,48.5,76570.81,0.0,-0.9868,1e-05,1.64124]
[1779656501926,48.5,76573.4,0.0,-0.98676,1e-05,1.64581]
[1779656504372,48.51,76566.12,0.0,-0.98686,1e-05,1.63451]
[1779656509977,48.51,76566.44,0.0,-0.98685,1e-05,1.63531]
[1779656519039,48.51,76566.84,0.0,-0.98684,1e-05,1.63644]
[1779656524080,48.51,76570.26,0.0,-0.98679,1e-05,1.64208]
[1779656531129,48.51,76570.57,0.0,-0.98678,1e-05,1.64285]
[1779656534582,48.51,76576.27,0.0,-0.9867,1e-05,1.65197]
[1779656542206,48.52,76575.08,0.0,-0.98671,1e-05,1.65023]
[1779656548249,48.52,76570.05,0.0,-0.98679,1e-05,1.64244]
[1779656553283,48.52,76571.27,0.0,-0.98679,1e-05,1.64215]
[1779656559327,48.52,76575.61,0.0,-0.98672,1e-05,1.64913]
[1779656563353,48.52,76581.01,0.0,-0.98664,1e-05,1.65775]
[1779656564361,48.52,76589.49,0.0,-0.98652,1e-05,1.67125]
[1779656565367,48.52,76590.59,0.0,-0.9865,1e-05,1.67298]
[1779656566376,48.52,76602.71,0.0,-0.98632,1e-05,1.69242]
[1779656567382,48.52,76606.65,0.0,-0.98626,1e-05,1.69872]
[1779656569401,48.52,76609.78,0.0,-0.98622,1e-05,1.70357]
[1779656574440,48.51,76614.91,0.0,-0.98615,2e-05,1.71147]
[1779656579468,48.51,76621.09,0.0,-0.98606,2e-05,1.72106]
[1779656583495,48.51,76629.65,0.0,-0.98593,2e-05,1.73465]
[1779656585508,48.51,76635.94,0.0,-0.98584,2e-05,1.74476]
[1779656590543,48.5,76634.64,0.0,-0.98586,2e-05,1.74194]
[1779656595009,48.5,76640.53,0.0,-0.98578,2e-05,1.75114]
[1779656600615,48.49,76639.75,0.0,-0.9858,2e-05,1.74897]
[1779656605648,48.49,76639.88,0.0,-0.9858,2e-05,1.74847]
[1779656609677,48.49,76646.88,0.0,-0.9857,2e-05,1.7595]
[1779656615149,48.48,76648.79,0.0,-0.9857,2e-05,1.75938]
[1779656620755,48.48,76647.65,0.0,-0.98573,2e-05,1.7565]
[1779656627904,48.47,76650.03,0.0,-0.98569,2e-05,1.75979]
[1779656631830,48.47,76643.62,0.0,-0.9858,2e-05,1.748]
[1779656633846,48.47,76625.7,0.0,-0.98608,2e-05,1.71826]
[1779656635289,48.46,76615.64,0.0,-0.98623,2e-05,1.70179]
[1779656635860,48.46,76615.64,0.0,-0.98623,2e-05,1.70171]
[1779656640894,48.46,76618.34,0.0,-0.9862,2e-05,1.70571]
[1779656645930,48.46,76620.6,0.0,-0.98617,2e-05,1.70907]
[1779656650966,48.46,76627.85,0.0,-0.98606,2e-05,1.72048]
[1779656651973,48.46,76631.84,0.0,-0.986,2e-05,1.72692]
[1779656661037,48.45,76632.19,0.0,-0.986,2e-05,1.7265]
[1779656669093,48.45,76632.13,0.0,-0.98601,2e-05,1.72555]
[1779656674128,48.44,76635.23,0.0,-0.98599,2e-05,1.72767]
[1779656680170,48.44,76635.4,0.0,-0.98599,2e-05,1.7273]
[1779656682185,48.44,76626.67,0.0,-0.98613,2e-05,1.7128]
[1779656683191,48.44,76623.66,0.0,-0.98617,2e-05,1.70782]
[1779656688228,48.44,76625.28,0.0,-0.98615,2e-05,1.71009]
[1779656693263,48.43,76625.88,0.0,-0.98615,2e-05,1.71071]
[1779656699305,48.43,76625.72,0.0,-0.98615,2e-05,1.71005]
[1779656703333,48.42,76680.65,0.0,-0.98533,2e-05,1.79895]
[1779656706354,48.41,76675.32,0.0,-0.98542,2e-05,1.78929]
[1779656707352,48.41,76675.32,0.0,-0.98542,2e-05,1.78929]
[1779656711389,48.41,76662.86,0.0,-0.98562,2e-05,1.76741]
[1779656712398,48.41,76656.81,0.0,-0.98572,2e-05,1.75716]
[1779656713406,48.41,76652.62,0.0,-0.98578,2e-05,1.75006]
[1779656715418,48.41,76647.77,0.0,-0.98586,2e-05,1.74178]
[1779656718439,48.4,76642.12,0.0,-0.98595,2e-05,1.73213]
[1779656719445,48.4,76527.66,0.0,-0.98761,1e-05,1.55148]
[1779656720454,48.42,76529.9,0.0,-0.98756,1e-05,1.55682]
[1779656723474,48.44,76535.54,0.0,-0.98745,1e-05,1.56886]
[1779656726496,48.46,76633.55,0.0,-0.986,2e-05,1.72701]
[1779656729515,48.45,76539.51,0.0,-0.98737,1e-05,1.57784]
[1779656730521,48.46,76542.69,0.0,-0.98731,1e-05,1.58429]
[1779656731529,48.46,76600.8,0.0,-0.98649,1e-05,1.67299]
[1779656732537,48.46,76601.36,0.0,-0.98648,1e-05,1.67389]
[1779656737572,48.46,76600.09,0.0,-0.9865,1e-05,1.67186]
[1779656742606,48.46,76601.37,0.0,-0.98648,1e-05,1.67391]
[1779656747641,48.46,76603.41,0.0,-0.98645,1e-05,1.67717]
[1779656752675,48.46,76603.91,0.0,-0.98645,1e-05,1.67797]
[1779656757711,48.46,76600.77,0.0,-0.98649,1e-05,1.67293]
[1779656762747,48.46,76600.39,0.0,-0.9865,1e-05,1.67231]
[1779656767782,48.46,76602.55,0.0,-0.98647,1e-05,1.67573]
[1779656770804,48.46,76594.42,0.0,-0.98659,1e-05,1.66273]
[1779656776291,48.46,76588.29,0.0,-0.98668,1e-05,1.65308]
[1779656781879,48.46,76586.72,0.0,-0.9867,1e-05,1.65068]
[1779656786915,48.47,76584.49,0.0,-0.98673,1e-05,1.64723]
[1779656791950,48.47,76584.38,0.0,-0.98675,1e-05,1.64475]
[1779656792957,48.47,76589.11,0.0,-0.98668,1e-05,1.65222]
[1779656797995,48.47,76592.65,0.0,-0.98663,1e-05,1.6578]
[1779656802028,48.46,76601.23,0.0,-0.9865,1e-05,1.67142]
[1779656807065,48.46,76604.17,0.0,-0.98646,1e-05,1.67598]
[1779656812098,48.46,76606.92,0.0,-0.98642,1e-05,1.68026]
[1779656817133,48.46,76608.67,0.0,-0.9864,1e-05,1.68294]
[1779656822169,48.46,76608.07,0.0,-0.98641,1e-05,1.68186]
[1779656827204,48.46,76607.9,0.0,-0.98641,1e-05,1.68149]
[1779656832244,48.46,76610.07,0.0,-0.98638,1e-05,1.68489]
[1779656846781,48.46,76612.22,0.0,-0.98635,1e-05,1.68814]
[1779656852386,48.46,76612.72,0.0,-0.98636,1e-05,1.6865]
[1779656860447,48.46,76612.33,0.0,-0.98637,1e-05,1.68583]
[1779656865482,48.46,76612.65,0.0,-0.98636,1e-05,1.68632]
[1779656873539,48.46,76612.25,0.0,-0.98637,1e-05,1.68564]
[1779656879581,48.46,76612.74,0.0,-0.98636,1e-05,1.68641]
[1779656886629,48.46,76612.18,0.0,-0.98637,1e-05,1.68549]
[1779656891664,48.46,76613.08,0.0,-0.98636,1e-05,1.68691]
[1779656896699,48.46,76616.99,0.0,-0.9863,1e-05,1.69319]
[1779656900729,48.46,76621.35,0.0,-0.98623,2e-05,1.70014]
[1779656905766,48.46,76623.59,0.0,-0.9862,2e-05,1.70365]
[1779656907776,48.46,76629.57,0.0,-0.98611,2e-05,1.71331]
[1779656912811,48.46,76629.51,0.0,-0.98613,2e-05,1.71059]
[1779656917847,48.45,76630.0,0.0,-0.98613,2e-05,1.71121]
[1779656922882,48.45,76630.12,0.0,-0.98613,2e-05,1.71123]
[1779656928924,48.45,76630.51,0.0,-0.98612,2e-05,1.71162]
[1779656933959,48.45,76630.2,0.0,-0.98613,2e-05,1.71089]
[1779656938994,48.45,76631.87,0.0,-0.98611,2e-05,1.71335]
[1779656944030,48.45,76630.54,0.0,-0.98613,2e-05,1.7109]
[1779656949064,48.45,76630.3,0.0,-0.98614,2e-05,1.71023]
[1779656954098,48.44,76623.8,0.0,-0.98624,2e-05,1.69941]
[1779656961148,48.44,76623.68,0.0,-0.98624,2e-05,1.69894]
[1779656967638,48.44,76625.32,0.0,-0.98622,2e-05,1.70134]
[1779656974239,48.44,76625.56,0.0,-0.98624,2e-05,1.69899]
[1779656981288,48.44,76626.56,0.0,-0.98623,2e-05,1.7003]
[1779656986326,48.44,76629.6,0.0,-0.98618,2e-05,1.70499]
[1779656991361,48.43,76629.75,0.0,-0.98618,2e-05,1.70496]
[1779656996397,48.43,76627.88,0.0,-0.98621,2e-05,1.70165]
[1779657001435,48.43,76615.4,0.0,-0.9864,1e-05,1.68124]
[1779657003450,48.43,76612.98,0.0,-0.98644,1e-05,1.67733]
[1779657008486,48.43,76616.47,0.0,-0.98639,1e-05,1.68291]
[1779657015535,48.43,76620.05,0.0,-0.98633,1e-05,1.68862]
[1779657025604,48.43,76622.34,0.0,-0.9863,1e-05,1.69221]
[1779657030639,48.43,76620.17,0.0,-0.98633,1e-05,1.68864]
[1779657035674,48.43,76618.0,0.0,-0.98639,1e-05,1.6827]
[1779657036681,48.43,76611.78,0.0,-0.98648,1e-05,1.67271]
[1779657037688,48.43,76611.31,0.0,-0.98649,1e-05,1.67197]
[1779657042724,48.43,76610.93,0.0,-0.98649,1e-05,1.67144]
[1779657048204,48.43,76610.92,0.0,-0.98649,1e-05,1.6715]
[1779657053800,48.43,76610.7,0.0,-0.98649,1e-05,1.67122]
[1779657058836,48.43,76610.68,0.0,-0.98649,1e-05,1.67125]
[1779657064880,48.43,76610.53,0.0,-0.98649,1e-05,1.67108]
[1779657069914,48.43,76610.33,0.0,-0.9865,1e-05,1.67084]
[1779657074949,48.43,76610.02,0.0,-0.9865,1e-05,1.6704]
[1779657079984,48.43,76609.82,0.0,-0.9865,1e-05,1.67014]
[1779657087036,48.43,76609.48,0.0,-0.98651,1e-05,1.66969]
[1779657092069,48.43,76609.32,0.0,-0.98653,1e-05,1.66712]
[1779657098554,48.43,76609.02,0.0,-0.98653,1e-05,1.66674]
[1779657106167,48.44,76609.02,0.0,-0.98653,1e-05,1.66687]
[1779657111203,48.44,76608.93,0.0,-0.98653,1e-05,1.66681]
[1779657117245,48.44,76609.87,0.0,-0.98651,1e-05,1.6684]
[1779657122279,48.44,76608.82,0.0,-0.98653,1e-05,1.66679]
[1779657127314,48.44,76609.25,0.0,-0.98652,1e-05,1.66754]
[1779657134363,48.44,76609.59,0.0,-0.98652,1e-05,1.66817]
[1779657140406,48.44,76609.9,0.0,-0.98651,1e-05,1.66874]
[1779657145441,48.44,76609.73,0.0,-0.98651,1e-05,1.66854]
[1779657150475,48.44,76609.6,0.0,-0.98651,1e-05,1.66841]
[1779657158975,48.44,76610.86,0.0,-0.98651,1e-05,1.6682]
[1779657164574,48.44,76612.46,0.0,-0.98649,1e-05,1.67085]
[1779657169608,48.44,76612.14,0.0,-0.98649,1e-05,1.6704]
[1779657176661,48.44,76611.55,0.0,-0.9865,1e-05,1.66956]
[1779657181693,48.44,76607.94,0.0,-0.98655,1e-05,1.66387]
[1779657182702,48.44,76601.16,0.0,-0.98665,1e-05,1.65309]
[1779657183709,48.44,76599.93,0.0,-0.98667,1e-05,1.65118]
[1779657186729,48.44,76594.94,0.0,-0.98674,1e-05,1.64343]
[1779657191764,48.44,76598.17,0.0,-0.98669,1e-05,1.64882]
[1779657194785,48.45,76602.74,0.0,-0.98662,1e-05,1.6562]
[1779657199820,48.45,76605.46,0.0,-0.98658,1e-05,1.66067]
[1779657206869,48.45,76605.09,0.0,-0.98659,1e-05,1.66027]
[1779657211905,48.45,76605.18,0.0,-0.9866,1e-05,1.65819]
[1779657217948,48.45,76605.67,0.0,-0.98659,1e-05,1.65917]
[1779657222981,48.45,76604.54,0.0,-0.98661,1e-05,1.65753]
[1779657228020,48.45,76605.52,0.0,-0.98659,1e-05,1.65926]
[1779657233052,48.45,76601.99,0.0,-0.98664,1e-05,1.65382]
[1779657237080,48.45,76597.62,0.0,-0.9867,1e-05,1.64712]
[1779657242124,48.46,76595.57,0.0,-0.98673,1e-05,1.64419]
[1779657247159,48.46,76597.81,0.0,-0.9867,1e-05,1.64805]
[1779657252197,48.46,76598.07,0.0,-0.98669,1e-05,1.64877]
[1779657257229,48.46,76597.77,0.0,-0.98669,1e-05,1.64861]
[1779657262266,48.46,76597.02,0.0,-0.9867,1e-05,1.64776]
[1779657267299,48.46,76598.27,0.0,-0.98668,1e-05,1.65008]
[1779657272335,48.47,76598.65,0.0,-0.98669,1e-05,1.64865]
[1779657275357,48.47,76605.53,0.0,-0.98658,1e-05,1.65976]
[1779657276364,48.47,76612.3,0.0,-0.98648,1e-05,1.6706]
[1779657277370,48.47,76617.55,0.0,-0.98641,1e-05,1.67904]
[1779657279835,48.47,76625.85,0.0,-0.98628,1e-05,1.69242]
[1779657283412,48.47,76632.68,0.0,-0.98618,2e-05,1.70346]
[1779657285426,48.47,76640.8,0.0,-0.98606,2e-05,1.71664]
[1779657290461,48.47,76643.79,0.0,-0.98601,2e-05,1.7213]
[1779657295497,48.46,76646.26,0.0,-0.98598,2e-05,1.7251]
[1779657300531,48.46,76646.54,0.0,-0.98598,2e-05,1.72529]
[1779657305568,48.46,76643.25,0.0,-0.98603,2e-05,1.71968]
[1779657307581,48.46,76636.73,0.0,-0.98613,2e-05,1.70896]
[1779657312618,48.46,76631.6,0.0,-0.98621,2e-05,1.70054]
[1779657317658,48.46,76633.3,0.0,-0.98618,2e-05,1.7033]
[1779657322690,48.46,76636.49,0.0,-0.98613,2e-05,1.70849]
[1779657327724,48.46,76636.36,0.0,-0.98613,2e-05,1.70827]
[1779657332759,48.46,76636.75,0.0,-0.98615,2e-05,1.7065]
[1779657338801,48.46,76638.8,0.0,-0.98612,2e-05,1.70989]
[1779657343836,48.46,76639.9,0.0,-0.9861,2e-05,1.71172]
[1779657348871,48.46,76640.72,0.0,-0.98609,2e-05,1.7131]
[1779657353906,48.46,76641.53,0.0,-0.98607,2e-05,1.71445]
[1779657360955,48.46,76643.43,0.0,-0.98604,2e-05,1.71759]
[1779657365991,48.46,76643.92,0.0,-0.98604,2e-05,1.71841]
[1779657372032,48.46,76646.9,0.0,-0.98599,2e-05,1.72329]
[1779657377068,48.46,76646.3,0.0,-0.986,2e-05,1.72228]
[1779657382102,48.46,76644.71,0.0,-0.98602,2e-05,1.71967]
[1779657389151,48.46,76640.82,0.0,-0.98608,2e-05,1.71334]
[1779657394187,48.46,76641.11,0.0,-0.9861,2e-05,1.71146]
[1779657399222,48.46,76641.65,0.0,-0.98609,2e-05,1.71242]
[1779657405264,48.46,76644.3,0.0,-0.98605,2e-05,1.71683]
[1779657410746,48.46,76644.6,0.0,-0.98604,2e-05,1.71735]
[1779657418356,48.46,76644.73,0.0,-0.98604,2e-05,1.71761]
[1779657424397,48.46,76644.75,0.0,-0.98604,2e-05,1.71768]
[1779657429432,48.46,76649.37,0.0,-0.98597,2e-05,1.72523]
[1779657434467,48.46,76648.87,0.0,-0.98598,2e-05,1.72438]
[1779657439502,48.46,76648.94,0.0,-0.98598,2e-05,1.72446]
[1779657444537,48.46,76648.59,0.0,-0.98598,2e-05,1.72386]
[1779657449574,48.46,76648.11,0.0,-0.98599,2e-05,1.72304]
[1779657454608,48.46,76647.96,0.0,-0.98601,2e-05,1.72034]
[1779657461112,48.46,76646.04,0.0,-0.98604,2e-05,1.7172]
[1779657462662,48.46,76639.06,0.0,-0.98615,2e-05,1.70583]
[1779657463670,48.46,76628.09,0.0,-0.98631,1e-05,1.68809]
[1779657471182,48.47,76627.4,0.0,-0.98632,1e-05,1.68733]
[1779657476761,48.47,76628.47,0.0,-0.9863,1e-05,1.68935]
[1779657482810,48.47,76627.97,0.0,-0.9863,1e-05,1.68877]
[1779657487848,48.47,76625.49,0.0,-0.98634,1e-05,1.68492]
[1779657492885,48.47,76622.72,0.0,-0.98638,1e-05,1.68058]
[1779657501392,48.47,76619.47,0.0,-0.98643,1e-05,1.67557]
[1779657506981,48.47,76618.26,0.0,-0.98644,1e-05,1.67373]
[1779657512018,48.47,76616.65,0.0,-0.98649,1e-05,1.66886]
[1779657517052,48.47,76615.65,0.0,-0.9865,1e-05,1.66736]
[1779657522086,48.47,76615.09,0.0,-0.98651,1e-05,1.66656]
[1779657527122,48.47,76612.56,0.0,-0.98654,1e-05,1.66262]
[1779657532157,48.48,76610.33,0.0,-0.98658,1e-05,1.65917]
[1779657538199,48.48,76608.64,0.0,-0.9866,1e-05,1.65664]
[1779657545250,48.48,76608.68,0.0,-0.9866,1e-05,1.65689]
[1779657550285,48.48,76611.83,0.0,-0.98655,1e-05,1.66201]
[1779657555320,48.48,76610.95,0.0,-0.98656,1e-05,1.66069]
[1779657560355,48.48,76609.31,0.0,-0.98658,1e-05,1.65817]
[1779657566396,48.48,76609.4,0.0,-0.98658,1e-05,1.65843]
[1779657572439,48.48,76610.0,0.0,-0.98659,1e-05,1.65714]
[1779657574452,48.48,76615.29,0.0,-0.98651,1e-05,1.66559]
[1779657576467,48.48,76620.66,0.0,-0.98643,1e-05,1.67419]
[1779657580495,48.48,76633.1,0.0,-0.98625,2e-05,1.6942]
[1779657585530,48.48,76636.77,0.0,-0.98619,2e-05,1.69999]
[1779657590565,48.48,76641.01,0.0,-0.98613,2e-05,1.7067]
[1779657594593,48.48,76647.31,0.0,-0.98604,2e-05,1.7168]
[1779657599629,48.48,76651.0,0.0,-0.98598,2e-05,1.72258]
[1779657604663,48.47,76650.36,0.0,-0.986,2e-05,1.7213]
[1779657609698,48.47,76652.25,0.0,-0.98597,2e-05,1.7242]
[1779657614734,48.47,76653.9,0.0,-0.98594,2e-05,1.72671]
[1779657615742,48.47,76646.23,0.0,-0.98606,2e-05,1.71411]
[1779657620776,48.47,76641.65,0.0,-0.98613,2e-05,1.70655]
[1779657629842,48.47,76640.69,0.0,-0.98615,2e-05,1.7048]
[1779657634917,48.47,76635.58,0.0,-0.98625,2e-05,1.69396]
[1779657639951,48.47,76637.62,0.0,-0.98622,2e-05,1.6972]
[1779657647003,48.47,76638.47,0.0,-0.9862,2e-05,1.69847]
[1779657651033,48.47,76634.55,0.0,-0.98626,2e-05,1.69209]
[1779657656068,48.47,76636.5,0.0,-0.98623,2e-05,1.69545]
[1779657661103,48.47,76635.09,0.0,-0.98625,2e-05,1.69357]
[1779657667147,48.48,76636.7,0.0,-0.98622,2e-05,1.69703]
[1779657672590,48.48,76639.06,0.0,-0.98618,2e-05,1.70094]
[1779657678225,48.48,76639.06,0.0,-0.98618,2e-05,1.70101]
[1779657684267,48.48,76641.3,0.0,-0.98615,2e-05,1.70474]
[1779657689301,48.48,76640.7,0.0,-0.98615,2e-05,1.70386]
[1779657695344,48.48,76641.11,0.0,-0.98617,2e-05,1.70224]
[1779657701388,48.48,76644.15,0.0,-0.98612,2e-05,1.70732]
[1779657710451,48.48,76644.41,0.0,-0.98611,2e-05,1.70791]
[1779657718507,48.48,76646.57,0.0,-0.98608,2e-05,1.71157]
[1779657723541,48.48,76646.62,0.0,-0.98608,2e-05,1.71173]
[1779657733609,48.48,76646.51,0.0,-0.98608,2e-05,1.71175]
[1779657738647,48.48,76646.79,0.0,-0.98607,2e-05,1.71231]
[1779657743682,48.48,76646.83,0.0,-0.98607,2e-05,1.71248]
[1779657751738,48.49,76646.86,0.0,-0.98609,2e-05,1.71027]
[1779657758787,48.49,76646.96,0.0,-0.98608,2e-05,1.71061]
[1779657764828,48.49,76647.11,0.0,-0.98608,2e-05,1.71101]
[1779657770870,48.49,76647.58,0.0,-0.98607,2e-05,1.71193]
[1779657775908,48.49,76647.54,0.0,-0.98607,2e-05,1.71199]
[1779657783376,48.49,76646.85,0.0,-0.98608,2e-05,1.71104]
[1779657788998,48.49,76646.89,0.0,-0.98608,2e-05,1.71127]
[1779657797054,48.49,76647.77,0.0,-0.98606,2e-05,1.7129]
[1779657802089,48.49,76647.73,0.0,-0.98606,2e-05,1.71295]
[1779657809138,48.49,76648.82,0.0,-0.98604,2e-05,1.71487]
[1779657819209,48.5,76648.65,0.0,-0.98606,2e-05,1.71236]
[1779657824244,48.5,76648.21,0.0,-0.98607,2e-05,1.71176]
[1779657830286,48.5,76648.01,0.0,-0.98607,2e-05,1.71158]
[1779657836328,48.5,76647.96,0.0,-0.98607,2e-05,1.71166]
[1779657842371,48.5,76646.6,0.0,-0.98609,2e-05,1.7096]
[1779657849420,48.5,76646.07,0.0,-0.9861,2e-05,1.70896]
[1779657856469,48.5,76646.28,0.0,-0.98609,2e-05,1.70952]
[1779657861505,48.5,76647.02,0.0,-0.98608,2e-05,1.71089]
[1779657866541,48.5,76649.93,0.0,-0.98603,2e-05,1.71575]
[1779657871578,48.5,76650.44,0.0,-0.98604,2e-05,1.71424]
[1779657876612,48.5,76650.06,0.0,-0.98605,2e-05,1.71373]
[1779657882654,48.5,76649.81,0.0,-0.98605,2e-05,1.71345]
[1779657887689,48.51,76648.41,0.0,-0.98607,2e-05,1.71128]
[1779657892724,48.51,76646.39,0.0,-0.9861,2e-05,1.70812]
[1779657898765,48.51,76642.69,0.0,-0.98615,2e-05,1.70232]
[1779657901792,48.51,76637.43,0.0,-0.98623,2e-05,1.69385]
[1779657902798,48.51,76627.1,0.0,-0.98639,1e-05,1.67723]
[1779657903810,48.51,76624.28,0.0,-0.98643,1e-05,1.67285]
[1779657905818,48.51,76618.0,0.0,-0.98652,1e-05,1.66289]
[1779657906827,48.51,76615.19,0.0,-0.98656,1e-05,1.6586]
[1779657910853,48.51,76606.54,0.0,-0.98668,1e-05,1.64529]
[1779657915889,48.52,76603.46,0.0,-0.98672,1e-05,1.641]
[1779657923944,48.52,76598.64,0.0,-0.98678,1e-05,1.63433]
[1779657924950,48.52,76593.26,0.0,-0.98686,1e-05,1.62599]
[1779657929987,48.53,76586.94,0.0,-0.98695,1e-05,1.61666]
[1779657935024,48.53,76582.83,0.0,-0.98702,1e-05,1.60849]
[1779657940072,48.53,76582.75,0.0,-0.98701,1e-05,1.60893]
[1779657945101,48.54,76580.48,0.0,-0.98704,1e-05,1.60591]
[1779657950136,48.54,76577.49,0.0,-0.98708,1e-05,1.60179]
[1779657956178,48.54,76575.32,0.0,-0.9871,1e-05,1.59905]
[1779657961213,48.55,76572.38,0.0,-0.98714,1e-05,1.59503]
[1779657966247,48.55,76570.51,0.0,-0.98716,1e-05,1.59269]
[1779657971281,48.55,76566.22,0.0,-0.98722,1e-05,1.58668]
[1779657979338,48.56,76565.53,0.0,-0.98722,1e-05,1.58657]
[1779657984790,48.56,76565.11,0.0,-0.98722,1e-05,1.58651]
[1779657991424,48.57,76564.7,0.0,-0.98724,1e-05,1.58437]
[1779657997463,48.57,76564.48,0.0,-0.98723,1e-05,1.5847]
[1779658004931,48.58,76563.95,0.0,-0.98723,1e-05,1.58477]
[1779658015007,48.58,76563.77,0.0,-0.98722,1e-05,1.58555]
[1779658020625,48.59,76563.19,0.0,-0.98723,1e-05,1.58517]
[1779658025666,48.59,76563.09,0.0,-0.98722,1e-05,1.58552]
[1779658026673,48.59,76557.99,0.0,-0.9873,1e-05,1.5778]
[1779658027679,48.59,76555.96,0.0,-0.98732,1e-05,1.57481]
[1779658032712,48.59,76556.99,0.0,-0.9873,1e-05,1.57697]
[1779658037748,48.6,76557.67,0.0,-0.98729,1e-05,1.57859]
[1779658043789,48.6,76558.33,0.0,-0.98727,1e-05,1.58027]
[1779658048825,48.6,76559.15,0.0,-0.98726,1e-05,1.58207]
[1779658055289,48.61,76559.81,0.0,-0.98726,1e-05,1.58152]
[1779658060909,48.61,76560.35,0.0,-0.98724,1e-05,1.58288]
[1779658066951,48.62,76560.99,0.0,-0.98723,1e-05,1.5846]
[1779658071986,48.62,76560.54,0.0,-0.98723,1e-05,1.58443]
[1779658077022,48.62,76561.38,0.0,-0.98721,1e-05,1.58626]
[1779658082061,48.63,76562.05,0.0,-0.9872,1e-05,1.58781]
[1779658088097,48.63,76562.53,0.0,-0.98719,1e-05,1.58914]
[1779658093134,48.63,76557.91,0.0,-0.98725,1e-05,1.58255]
[1779658097160,48.64,76554.76,0.0,-0.98729,1e-05,1.5782]
[1779658102196,48.64,76555.12,0.0,-0.98728,1e-05,1.57937]
[1779658107231,48.64,76554.72,0.0,-0.98728,1e-05,1.5794]
[1779658112266,48.65,76552.82,0.0,-0.98731,1e-05,1.57488]
[1779658117301,48.65,76549.8,0.0,-0.98735,1e-05,1.57103]
[1779658122336,48.66,76550.62,0.0,-0.98733,1e-05,1.57308]
[1779658127371,48.66,76551.42,0.0,-0.98731,1e-05,1.57512]
[1779658132406,48.67,76551.84,0.0,-0.9873,1e-05,1.57658]
[1779658135877,48.67,76537.67,0.0,-0.98749,1e-05,1.55555]
[1779658136440,48.67,76537.67,0.0,-0.98749,1e-05,1.55573]
[1779658137441,48.67,76531.27,0.0,-0.98758,1e-05,1.54628]
[1779658138448,48.67,76526.1,0.0,-0.98765,1e-05,1.53873]
[1779658139455,48.68,76524.5,0.0,-0.98767,1e-05,1.53656]
[1779658140463,48.68,76512.16,0.0,-0.98783,1e-05,1.51889]
[1779658141473,48.68,76508.57,0.0,-0.98787,1e-05,1.51383]
[1779658146504,48.69,76506.76,0.0,-0.98788,1e-05,1.51248]
[1779658148518,48.69,76503.15,0.0,-0.98793,1e-05,1.50771]
[1779658153553,48.7,76504.1,0.0,-0.9879,1e-05,1.51053]
[1779658158588,48.71,76505.87,0.0,-0.98787,1e-05,1.51455]
[1779658163623,48.72,76507.26,0.0,-0.98783,1e-05,1.51799]
[1779658168658,48.73,76508.26,0.0,-0.98781,1e-05,1.52083]
[1779658176153,48.74,76509.04,0.0,-0.98779,1e-05,1.5219]
[1779658179772,48.75,76490.86,0.0,-0.98803,1e-05,1.49594]
[1779658181773,48.77,76452.88,0.0,-0.98849,1e-05,1.44499]
[1779658182781,48.83,76420.61,0.0,-0.98883,1e-05,1.40798]
[1779658183786,48.89,76403.92,0.0,-0.98895,1e-05,1.39382]
[1779658184793,48.89,76409.97,0.0,-0.98886,1e-05,1.40355]
[1779658185799,48.89,76415.76,0.0,-0.98879,1e-05,1.4116]
[1779658186809,48.96,76420.85,0.0,-0.98864,1e-05,1.4284]
[1779658187817,48.98,76429.88,0.0,-0.98849,1e-05,1.44498]
[1779658191843,49.13,76437.17,0.0,-0.98818,1e-05,1.47865]
[1779658192851,49.18,76444.6,0.0,-0.98801,1e-05,1.49701]
[1779658197887,49.27,76446.75,0.0,-0.98786,1e-05,1.51358]
[1779658200909,49.27,76452.45,0.0,-0.98778,1e-05,1.52266]
[1779658203929,49.27,76461.91,0.0,-0.98764,1e-05,1.53729]
[1779658206950,49.28,76468.14,0.0,-0.98755,1e-05,1.54715]
[1779658211987,49.28,76467.23,0.0,-0.98756,1e-05,1.54681]
[1779658217020,49.29,76464.07,0.0,-0.98759,1e-05,1.54313]
[1779658222055,49.3,76465.18,0.0,-0.98757,1e-05,1.54561]
[1779658227090,49.3,76467.04,0.0,-0.98754,1e-05,1.54879]
[1779658231126,49.3,76462.0,0.0,-0.98762,1e-05,1.53902]
[1779658232127,49.3,76449.84,0.0,-0.98779,1e-05,1.5211]
[1779658233135,49.3,76439.47,0.0,-0.98793,1e-05,1.50594]
[1779658238170,49.3,76439.99,0.0,-0.98792,1e-05,1.5067]
[1779658243206,49.3,76438.57,0.0,-0.98794,1e-05,1.50463]
[1779658246236,49.3,76432.99,0.0,-0.98801,1e-05,1.49653]
[1779658248246,49.3,76426.88,0.0,-0.98809,1e-05,1.4877]
[1779658253277,49.3,76423.89,0.0,-0.98813,1e-05,1.48339]
[1779658257307,49.3,76438.88,0.0,-0.98793,1e-05,1.50508]
[1779658258312,49.3,76450.14,0.0,-0.98778,1e-05,1.52154]
[1779658261340,49.3,76445.4,0.0,-0.98784,1e-05,1.51484]
[1779658266820,49.31,76446.95,0.0,-0.98782,1e-05,1.51791]
[1779658272412,49.31,76454.3,0.0,-0.98772,1e-05,1.52871]
[1779658273419,49.31,76461.31,0.0,-0.98762,1e-05,1.53929]
[1779658276891,49.31,76466.42,0.0,-0.98754,1e-05,1.54775]
[1779658282481,49.32,76466.42,0.0,-0.98753,1e-05,1.54883]
[1779658287517,49.33,76468.16,0.0,-0.9875,1e-05,1.55247]
[1779658292553,49.33,76471.52,0.0,-0.98746,1e-05,1.556]
[1779658295574,49.34,76476.04,0.0,-0.98739,1e-05,1.56354]
[1779658300610,49.34,76480.01,0.0,-0.98733,1e-05,1.57021]
[1779658305645,49.35,76479.48,0.0,-0.98733,1e-05,1.57028]
[1779658310680,49.35,76478.88,0.0,-0.98733,1e-05,1.57024]
[1779658317170,49.36,76477.26,0.0,-0.98734,1e-05,1.56901]
[1779658321760,49.36,76482.39,0.0,-0.98727,1e-05,1.57758]
[1779658324780,49.37,76484.15,0.0,-0.98724,1e-05,1.5807]
[1779658329815,49.37,76487.38,0.0,-0.98718,1e-05,1.58648]
[1779658334853,49.38,76482.02,0.0,-0.98725,1e-05,1.57892]
[1779658339885,49.38,76482.78,0.0,-0.98723,1e-05,1.58094]
[1779658342907,49.38,76489.29,0.0,-0.98714,1e-05,1.59106]
[1779658345927,49.39,76490.71,0.0,-0.98712,1e-05,1.59368]
[1779658350972,49.39,76489.91,0.0,-0.98712,1e-05,1.59291]
[1779658351973,49.39,76477.21,0.0,-0.98732,1e-05,1.57149]
[1779658352984,49.39,76443.9,0.0,-0.98776,1e-05,1.52272]
[1779658358015,49.39,76448.1,0.0,-0.98771,1e-05,1.52889]
[1779658364057,49.39,76450.2,0.0,-0.98768,1e-05,1.53198]
[1779658370100,49.39,76452.62,0.0,-0.98765,1e-05,1.53555]
[1779658377148,49.39,76454.37,0.0,-0.98762,1e-05,1.53814]
[1779658382183,49.39,76456.54,0.0,-0.98759,1e-05,1.54135]
[1779658385204,49.39,76451.23,0.0,-0.98767,1e-05,1.5335]
[1779658390239,49.39,76448.94,0.0,-0.9877,1e-05,1.53013]
[1779658395274,49.39,76447.28,0.0,-0.98772,1e-05,1.52768]
[1779658400310,49.39,76449.85,0.0,-0.98768,1e-05,1.53147]
[1779658405345,49.39,76446.87,0.0,-0.98772,1e-05,1.52708]
[1779658407359,49.39,76432.18,0.0,-0.98792,1e-05,1.50561]
[1779658409373,49.39,76426.57,0.0,-0.988,1e-05,1.49747]
[1779658411386,49.39,76421.46,0.0,-0.98808,1e-05,1.48786]
[1779658415414,49.39,76414.02,0.0,-0.98818,1e-05,1.47718]
[1779658420479,49.39,76416.9,0.0,-0.98814,1e-05,1.48131]
[1779658421482,49.39,76399.01,0.0,-0.98837,1e-05,1.45581]
[1779658422488,49.39,76386.1,0.0,-0.98854,1e-05,1.43763]
[1779658427973,49.39,76379.82,0.0,-0.98862,1e-05,1.42885]
[1779658433571,49.39,76377.66,0.0,-0.98864,1e-05,1.42584]
[1779658435580,49.39,76386.88,0.0,-0.98853,1e-05,1.43872]
[1779658438045,49.39,76392.97,0.0,-0.98845,1e-05,1.44728]
[1779658441622,49.39,76400.18,0.0,-0.98836,1e-05,1.45747]
[1779658443636,49.39,76406.43,0.0,-0.98828,1e-05,1.46634]
[1779658448671,49.39,76411.16,0.0,-0.98821,1e-05,1.47309]
[1779658453706,49.39,76415.32,0.0,-0.98816,1e-05,1.47904]
[1779658458764,49.39,76419.28,0.0,-0.98811,1e-05,1.48473]
[1779658460756,49.39,76407.42,0.0,-0.98826,1e-05,1.46775]
[1779658464783,49.39,76402.42,0.0,-0.98833,1e-05,1.46064]
[1779658470825,49.39,76398.09,0.0,-0.98838,1e-05,1.45451]
[1779658475864,49.39,76383.24,0.0,-0.98859,1e-05,1.43146]
[1779658476871,49.39,76389.89,0.0,-0.9885,1e-05,1.44077]
[1779658478347,49.39,76389.88,0.0,-0.9885,1e-05,1.44076]
[1779658478898,49.39,76388.46,0.0,-0.98852,1e-05,1.43877]
[1779658479901,49.39,76320.69,0.0,-0.98936,1e-05,1.3462]
[1779658480907,49.39,76303.28,0.0,-0.98956,1e-05,1.32321]
[1779658481915,49.39,76316.01,0.0,-0.98941,1e-05,1.33999]
[1779658482924,49.39,76313.71,0.0,-0.98944,1e-05,1.33695]
[1779658486950,49.39,76310.27,0.0,-0.98948,1e-05,1.33241]
[1779658489985,49.39,76319.55,0.0,-0.98937,1e-05,1.34469]
[1779658490992,49.39,76323.89,0.0,-0.98932,1e-05,1.35046]
[1779658493007,49.39,76326.28,0.0,-0.98929,1e-05,1.35365]
[1779658498483,49.39,76323.27,0.0,-0.98933,1e-05,1.34964]
[1779658503087,49.4,76309.0,0.0,-0.98949,1e-05,1.33169]
[1779658504093,49.4,76304.0,0.0,-0.98955,1e-05,1.32511]
[1779658505100,49.4,76298.92,0.0,-0.9896,1e-05,1.31845]
[1779658506108,49.4,76298.05,0.0,-0.98961,1e-05,1.31732]
[1779658508557,49.4,76290.42,0.0,-0.9897,1e-05,1.30738]
[1779658511151,49.4,76256.72,0.0,-0.99009,1e-05,1.2642]
[1779658512156,49.4,76208.71,0.0,-0.99061,1e-05,1.20469]
[1779658513162,49.4,76215.66,0.0,-0.99054,1e-05,1.21316]
[1779658514178,49.4,76215.74,0.0,-0.99054,1e-05,1.21326]
[1779658515184,49.4,76227.19,0.0,-0.99041,1e-05,1.22732]
[1779658516187,49.4,76234.42,0.0,-0.99033,1e-05,1.23627]
[1779658517195,49.4,76243.82,0.0,-0.99023,1e-05,1.24798]
[1779658518203,49.4,76234.09,0.0,-0.99034,1e-05,1.23586]
[1779658519212,49.4,76230.64,0.0,-0.99038,1e-05,1.23159]
[1779658523240,49.4,76235.72,0.0,-0.99032,1e-05,1.23789]
[1779658524252,49.4,76243.64,0.0,-0.99023,1e-05,1.24776]
[1779658525252,49.4,76251.26,0.0,-0.99015,1e-05,1.25732]
[1779658526258,49.4,76253.6,0.0,-0.99012,1e-05,1.26027]
[1779658527265,49.4,76259.91,0.0,-0.99005,1e-05,1.26824]
[1779658528275,49.4,76260.64,0.0,-0.99004,1e-05,1.26917]
[1779658531295,49.44,76240.81,0.0,-0.99023,1e-05,1.24806]
[1779658532302,49.44,76200.53,0.0,-0.99066,1e-05,1.19853]
[1779658533308,49.5,76194.77,0.0,-0.99065,1e-05,1.19963]
[1779658534324,49.56,76175.96,0.0,-0.99078,1e-05,1.18504]
[1779658535326,49.61,76174.88,0.0,-0.99073,1e-05,1.19084]
[1779658536330,49.67,76185.58,0.0,-0.99054,1e-05,1.21181]
[1779658537338,49.72,76188.81,0.0,-0.99045,1e-05,1.22243]
[1779658542378,49.95,76187.33,0.0,-0.99018,1e-05,1.25212]
[1779658547416,50.16,76187.9,0.0,-0.98991,1e-05,1.28191]
[1779658548415,50.2,76178.88,0.0,-0.98997,1e-05,1.27608]
[1779658549422,50.24,76174.73,0.0,-0.98996,1e-05,1.27647]
[1779658550431,50.28,76180.25,0.0,-0.98985,1e-05,1.289]
[1779658551438,50.28,76185.19,0.0,-0.98979,1e-05,1.2958]
[1779658552442,50.29,76186.26,0.0,-0.98977,1e-05,1.29769]
[1779658555476,50.36,76160.05,0.0,-0.98997,1e-05,1.27535]
[1779658556487,50.4,76158.55,0.0,-0.98994,1e-05,1.27902]
[1779658561522,50.59,76160.31,0.0,-0.98968,1e-05,1.30773]
[1779658563536,50.6,76163.47,0.0,-0.98963,1e-05,1.31274]
[1779658568580,50.62,76163.75,0.0,-0.98961,1e-05,1.31552]
[1779658571610,50.62,76180.4,0.0,-0.98941,1e-05,1.33788]
[1779658572607,50.62,76188.73,0.0,-0.98931,1e-05,1.34869]
[1779658573617,50.69,76196.53,0.0,-0.98913,1e-05,1.3681]
[1779658574616,50.74,76199.4,0.0,-0.98903,1e-05,1.37989]
[1779658576636,50.77,76206.15,0.0,-0.98891,1e-05,1.39297]
[1779658577649,50.77,76186.27,0.0,-0.98914,1e-05,1.36703]
[1779658578650,50.78,76164.36,0.0,-0.9894,1e-05,1.33892]
[1779658579658,50.78,76163.9,0.0,-0.9894,1e-05,1.33877]
[1779658584694,50.8,76158.58,0.0,-0.98944,1e-05,1.33413]
[1779658587717,50.8,76078.58,0.0,-0.99033,1e-05,1.23436]
[1779658589184,50.8,76090.7,0.0,-0.9902,1e-05,1.24908]
[1779658590738,50.8,76094.16,0.0,-0.99016,1e-05,1.25331]
[1779658595781,50.8,76114.3,0.0,-0.98995,1e-05,1.27614]
[1779658596786,50.8,76133.38,0.0,-0.98974,1e-05,1.3]
[1779658597790,50.8,76141.51,0.0,-0.98965,1e-05,1.31028]
[1779658599255,50.8,76137.23,0.0,-0.9897,1e-05,1.30486]
[1779658603836,50.8,76142.81,0.0,-0.98963,1e-05,1.31193]
[1779658606858,50.8,76148.26,0.0,-0.98957,1e-05,1.31886]
[1779658611894,50.8,76150.61,0.0,-0.98954,1e-05,1.32186]
[1779658612900,50.8,76159.59,0.0,-0.98944,1e-05,1.33337]
[1779658613905,50.8,76159.97,0.0,-0.98944,1e-05,1.33386]
[1779658619397,50.8,76168.62,0.0,-0.98934,1e-05,1.34502]
[1779658625021,50.8,76151.01,0.0,-0.98954,1e-05,1.32237]
[1779658626028,50.8,76129.89,0.0,-0.98978,1e-05,1.29561]
[1779658627034,50.8,76127.98,0.0,-0.9898,1e-05,1.29321]
[1779658629467,50.8,76144.71,0.0,-0.98961,1e-05,1.31434]
[1779658631075,50.8,76153.43,0.0,-0.98951,1e-05,1.32546]
[1779658635113,50.8,76127.24,0.0,-0.98981,1e-05,1.29228]
[1779658636122,50.8,76112.95,0.0,-0.98997,1e-05,1.27446]
[1779658637146,50.8,76103.81,0.0,-0.99007,1e-05,1.26317]
[1779658638144,50.8,76075.31,0.0,-0.99038,1e-05,1.22847]
[1779658639554,50.8,76054.43,0.0,-0.9906,1e-05,1.20354]
[1779658641184,50.8,76052.93,0.0,-0.99061,1e-05,1.20176]
[1779658642191,50.8,76065.53,0.0,-0.99048,1e-05,1.21674]
[1779658643216,50.8,76069.93,0.0,-0.99043,1e-05,1.222]
[1779658644210,50.8,76095.1,0.0,-0.99016,1e-05,1.25248]
[1779658645213,50.8,76108.39,0.0,-0.99002,1e-05,1.26882]
[1779658646220,50.8,76105.56,0.0,-0.99005,1e-05,1.26532]
[1779658648233,50.8,76098.53,0.0,-0.99013,1e-05,1.25668]
[1779658649650,50.8,76108.06,0.0,-0.99002,1e-05,1.26841]
[1779658652266,50.8,76107.94,0.0,-0.99004,1e-05,1.26626]
[1779658657304,50.8,76119.58,0.0,-0.98991,1e-05,1.28069]
[1779658658310,50.8,76122.43,0.0,-0.98988,1e-05,1.28425]
[1779658661345,50.8,76099.03,0.0,-0.99014,1e-05,1.25531]
[1779658662353,50.8,76089.3,0.0,-0.99024,1e-05,1.24343]
[1779658663358,50.8,76072.76,0.0,-0.99042,1e-05,1.22345]
[1779658664365,50.8,76057.79,0.0,-0.99058,1e-05,1.20559]
[1779658665374,50.8,76059.47,0.0,-0.99056,1e-05,1.20759]
[1779658669805,50.8,76073.59,0.0,-0.99041,1e-05,1.22445]
[1779658671416,50.8,76077.98,0.0,-0.99036,1e-05,1.22973]
[1779658673430,50.8,76081.95,0.0,-0.99032,1e-05,1.23452]
[1779658675451,50.8,76089.02,0.0,-0.99024,1e-05,1.24309]
[1779658676450,50.8,76100.81,0.0,-0.99012,1e-05,1.25749]
[1779658679472,50.8,76106.66,0.0,-0.99005,1e-05,1.26469]
[1779658681524,50.8,76119.46,0.0,-0.98991,1e-05,1.28054]
[1779658682532,50.8,76151.93,0.0,-0.98955,1e-05,1.32149]
[1779658683550,50.8,76161.04,0.0,-0.98944,1e-05,1.33317]
[1779658684550,50.8,76156.31,0.0,-0.9895,1e-05,1.32709]
[1779658687580,50.8,76162.82,0.0,-0.98942,1e-05,1.33546]
[1779658692607,50.8,76170.81,0.0,-0.98933,1e-05,1.34578]
[1779658695630,50.8,76175.9,0.0,-0.98927,1e-05,1.35239]
[1779658698650,50.8,76183.43,0.0,-0.98918,1e-05,1.36221]
[1779658699659,50.8,76185.19,0.0,-0.98916,1e-05,1.36452]
[1779658703684,50.8,76192.23,0.0,-0.98908,1e-05,1.37377]
[1779658705699,50.8,76194.17,0.0,-0.98905,1e-05,1.37633]
[1779658708719,50.8,76199.61,0.0,-0.98899,1e-05,1.38352]
[1779658713754,50.8,76199.22,0.0,-0.98901,1e-05,1.38089]
[1779658716775,50.8,76205.69,0.0,-0.98893,1e-05,1.38947]
[1779658718791,50.8,76211.05,0.0,-0.98887,1e-05,1.39661]
[1779658719796,50.8,76202.72,0.0,-0.98897,1e-05,1.38552]
[1779658720811,50.8,76191.14,0.0,-0.98911,1e-05,1.37023]
[1779658721810,50.8,76190.91,0.0,-0.98911,1e-05,1.36992]
[1779658726846,50.8,76189.51,0.0,-0.98912,1e-05,1.36809]
[1779658729866,50.8,76184.37,0.0,-0.98919,1e-05,1.36135]
[1779658732887,50.8,76176.25,0.0,-0.98928,1e-05,1.35076]
[1779658733895,50.8,76174.52,0.0,-0.9893,1e-05,1.34851]
[1779658735908,50.8,76182.13,0.0,-0.98921,1e-05,1.35842]
[1779658736915,50.8,76180.72,0.0,-0.98923,1e-05,1.35658]
[1779658740942,50.8,76187.56,0.0,-0.98915,1e-05,1.36553]
[1779658741953,50.8,76191.48,0.0,-0.9891,1e-05,1.37067]
[1779658745978,50.8,76192.96,0.0,-0.98908,1e-05,1.37262]
[1779658751013,50.8,76193.02,0.0,-0.98908,1e-05,1.3727]
[1779658754037,50.8,76185.1,0.0,-0.98918,1e-05,1.3623]
[1779658756052,50.8,76171.75,0.0,-0.98933,1e-05,1.34492]
[1779658758069,50.8,76170.41,0.0,-0.98935,1e-05,1.34318]
[1779658763107,50.8,76152.19,0.0,-0.98956,1e-05,1.31977]
[1779658768141,50.8,76151.25,0.0,-0.98957,1e-05,1.31857]
[1779658770562,50.8,76166.23,0.0,-0.9894,1e-05,1.33778]
[1779658771163,50.8,76166.23,0.0,-0.98941,1e-05,1.33571]
[1779658774184,50.8,76171.74,0.0,-0.98935,1e-05,1.34283]
[1779658778211,50.8,76165.04,0.0,-0.98943,1e-05,1.33418]
[1779658780633,50.8,76145.42,0.0,-0.98965,1e-05,1.30911]
[1779658781244,50.8,76145.42,0.0,-0.98965,1e-05,1.30911]
[1779658786277,50.8,76145.08,0.0,-0.98965,1e-05,1.30868]
[1779658791312,50.8,76144.91,0.0,-0.98966,1e-05,1.30847]
[1779658793327,50.8,76137.27,0.0,-0.98974,1e-05,1.29881]
[1779658797355,50.8,76146.38,0.0,-0.98964,1e-05,1.31033]
[1779658802399,50.8,76142.61,0.0,-0.98968,1e-05,1.30555]
[1779658805414,50.8,76148.05,0.0,-0.98962,1e-05,1.31245]
[1779658806421,50.8,76157.83,0.0,-0.98951,1e-05,1.32492]
[1779658811456,50.8,76159.08,0.0,-0.9895,1e-05,1.32652]
[1779658812463,50.8,76145.59,0.0,-0.98965,1e-05,1.30933]
[1779658817498,50.8,76143.76,0.0,-0.98967,1e-05,1.30701]
[1779658823549,50.8,76144.54,0.0,-0.98966,1e-05,1.308]
[1779658824554,50.8,76153.05,0.0,-0.98956,1e-05,1.31882]
[1779658825561,50.8,76167.22,0.0,-0.9894,1e-05,1.33699]
[1779658830990,50.8,76169.54,0.0,-0.98937,1e-05,1.33998]
[1779658836637,50.8,76168.32,0.0,-0.9894,1e-05,1.33634]
[1779658841676,50.8,76169.06,0.0,-0.9894,1e-05,1.33729]
[1779658846707,50.8,76169.89,0.0,-0.98939,1e-05,1.33836]
[1779658850735,50.8,76177.57,0.0,-0.9893,1e-05,1.3483]
[1779658852761,50.8,76193.41,0.0,-0.98911,1e-05,1.369]
[1779658853766,50.8,76218.36,0.0,-0.98881,1e-05,1.40211]
[1779658854774,50.8,76230.77,0.0,-0.98866,1e-05,1.41882]
[1779658855780,50.8,76231.16,0.0,-0.98866,1e-05,1.41935]
[1779658860816,50.8,76221.31,0.0,-0.98878,1e-05,1.40607]
[1779658861823,50.8,76217.27,0.0,-0.98882,1e-05,1.40065]
[1779658867864,50.8,76218.06,0.0,-0.98882,1e-05,1.40171]
[1779658872899,50.8,76218.92,0.0,-0.9888,1e-05,1.40286]
[1779658877934,50.8,76218.58,0.0,-0.98881,1e-05,1.40241]
[1779658882969,50.8,76220.78,0.0,-0.98878,1e-05,1.40536]
[1779658888006,50.8,76219.6,0.0,-0.9888,1e-05,1.40377]
[1779658893040,50.8,76219.16,0.0,-0.98882,1e-05,1.40104]
[1779658897068,50.8,76229.43,0.0,-0.98869,1e-05,1.41485]
[1779658898074,50.8,76233.71,0.0,-0.98864,1e-05,1.42064]
[1779658901098,50.8,76240.35,0.0,-0.98856,1e-05,1.42965]
[1779658906133,50.8,76242.15,0.0,-0.98854,1e-05,1.43211]
[1779658907142,50.8,76249.83,0.0,-0.98844,1e-05,1.4426]
[1779658908148,50.8,76252.09,0.0,-0.98841,1e-05,1.44571]
[1779658910163,50.8,76259.42,0.0,-0.98832,1e-05,1.4558]
[1779658911169,50.8,76261.59,0.0,-0.98829,1e-05,1.4588]
[1779658916205,50.8,76262.2,0.0,-0.98829,1e-05,1.45964]
[1779658918221,50.8,76256.47,0.0,-0.98836,1e-05,1.45173]
[1779658923253,50.8,76261.78,0.0,-0.98829,1e-05,1.45906]
[1779658928288,50.8,76261.73,0.0,-0.98829,1e-05,1.45899]
[1779658931697,50.8,76248.39,0.0,-0.98846,1e-05,1.44063]
[1779658933323,50.8,76244.8,0.0,-0.9885,1e-05,1.43572]
[1779658938359,50.8,76238.61,0.0,-0.98858,1e-05,1.42729]
[1779658941766,50.8,76230.0,0.0,-0.98869,1e-05,1.41562]
[1779658946422,50.8,76220.97,0.0,-0.9888,1e-05,1.40347]
[1779658950456,50.8,76197.09,0.0,-0.98908,1e-05,1.37173]
[1779658951839,50.8,76182.0,0.0,-0.98928,1e-05,1.34989]
[1779658958512,50.8,76177.4,0.0,-0.98933,1e-05,1.34392]
[1779658961910,50.8,76168.94,0.0,-0.98943,1e-05,1.33299]
[1779658964558,50.8,76132.97,0.0,-0.98984,1e-05,1.28733]
[1779658965564,50.8,76122.75,0.0,-0.98995,1e-05,1.2746]
[1779658966570,50.8,76121.27,0.0,-0.98997,1e-05,1.27276]
[1779658971995,50.8,76124.8,0.0,-0.98993,1e-05,1.27714]
[1779658977650,50.8,76132.18,0.0,-0.98985,1e-05,1.28635]
[1779658978657,50.8,76138.34,0.0,-0.98978,1e-05,1.29407]
[1779658979666,50.8,76141.4,0.0,-0.98974,1e-05,1.29792]
[1779658984700,50.8,76140.69,0.0,-0.98975,1e-05,1.29703]
[1779658989735,50.8,76140.8,0.0,-0.98975,1e-05,1.29716]
[1779658994772,50.8,76144.9,0.0,-0.9897,1e-05,1.30234]
[1779658996785,50.8,76133.04,0.0,-0.98984,1e-05,1.28742]
[1779658997794,50.8,76128.14,0.0,-0.98989,1e-05,1.2813]
[1779659000814,50.8,76125.47,0.0,-0.98992,1e-05,1.27798]
[1779659005848,50.8,76122.58,0.0,-0.98995,1e-05,1.27438]
[1779659007862,50.8,76111.07,0.0,-0.99008,1e-05,1.26016]
[1779659012899,50.8,76108.63,0.0,-0.99012,1e-05,1.25517]
[1779659014912,50.8,76101.83,0.0,-0.9902,1e-05,1.24686]
[1779659018940,50.8,76105.27,0.0,-0.99016,1e-05,1.25106]
[1779659019947,50.8,76124.61,0.0,-0.98995,1e-05,1.2749]
[1779659020954,50.8,76126.28,0.0,-0.98993,1e-05,1.27697]
[1779659025993,50.8,76126.4,0.0,-0.98993,1e-05,1.27712]
[1779659030024,50.8,76132.41,0.0,-0.98986,1e-05,1.28462]
[1779659031031,50.8,76137.76,0.0,-0.9898,1e-05,1.29131]
[1779659032037,50.8,76140.6,0.0,-0.98977,1e-05,1.29488]
[1779659035066,50.8,76122.87,0.0,-0.98997,1e-05,1.27274]
[1779659036070,50.8,76092.02,0.0,-0.9903,1e-05,1.23493]
[1779659037079,50.8,76092.87,0.0,-0.99029,1e-05,1.23596]
[1779659040098,50.8,76093.77,0.0,-0.99028,1e-05,1.23705]
[1779659043119,50.8,76086.96,0.0,-0.99036,1e-05,1.22882]
[1779659045133,50.8,76092.24,0.0,-0.9903,1e-05,1.2352]
[1779659050171,50.8,76090.77,0.0,-0.99031,1e-05,1.23342]
[1779659055205,50.8,76087.43,0.0,-0.99035,1e-05,1.22939]
[1779659056212,50.8,76079.73,0.0,-0.99043,1e-05,1.22013]
[1779659057219,50.8,76063.85,0.0,-0.9906,1e-05,1.20121]
[1779659058225,50.8,76056.41,0.0,-0.99068,1e-05,1.19243]
[1779659059233,50.8,76055.97,0.0,-0.99068,1e-05,1.19192]
[1779659064270,50.8,76046.53,0.0,-0.99078,1e-05,1.18085]
[1779659065278,50.8,76044.99,0.0,-0.9908,1e-05,1.17906]
[1779659067291,50.8,76055.62,0.0,-0.99069,1e-05,1.1915]
[1779659068297,50.8,76061.72,0.0,-0.99062,1e-05,1.19869]
[1779659069305,50.8,76069.01,0.0,-0.99055,1e-05,1.20733]
[1779659070312,50.8,76070.46,0.0,-0.99053,1e-05,1.20906]
[1779659075347,50.8,76075.23,0.0,-0.9905,1e-05,1.2128]
[1779659078370,50.8,76082.44,0.0,-0.99042,1e-05,1.22143]
[1779659080385,50.8,76083.75,0.0,-0.9904,1e-05,1.223]
[1779659083403,50.8,76077.04,0.0,-0.99048,1e-05,1.21497]
[1779659084412,50.8,76076.81,0.0,-0.99048,1e-05,1.21469]
[1779659087430,50.8,76072.44,0.0,-0.99052,1e-05,1.20948]
[1779659091459,50.8,76073.71,0.0,-0.99051,1e-05,1.21099]
[1779659092870,50.8,76065.05,0.0,-0.9906,1e-05,1.20135]
[1779659094480,50.86,76062.76,0.0,-0.99056,1e-05,1.20584]
[1779659095489,50.9,76055.61,0.0,-0.99057,1e-05,1.20383]
[1779659096496,50.95,76053.6,0.0,-0.99054,1e-05,1.2079]
[1779659099516,50.97,76059.29,0.0,-0.99046,1e-05,1.21659]
[1779659101530,50.98,76061.06,0.0,-0.99043,1e-05,1.21994]
[1779659104551,50.99,76066.23,0.0,-0.99036,1e-05,1.22798]
[1779659107573,51.0,76073.83,0.0,-0.99026,1e-05,1.23894]
[1779659108579,51.05,76088.16,0.0,-0.99005,1e-05,1.26229]
[1779659109585,51.09,76093.37,0.0,-0.98994,1e-05,1.27422]
[1779659111599,51.16,76096.23,0.0,-0.98982,1e-05,1.28825]
[1779659116635,51.34,76095.48,0.0,-0.9896,1e-05,1.31192]
[1779659120680,51.36,76089.51,0.0,-0.98965,1e-05,1.3063]
[1779659121678,51.39,76085.02,0.0,-0.98966,1e-05,1.30543]
[1779659123083,51.43,76078.74,0.0,-0.98968,1e-05,1.3028]
[1779659124692,51.43,76072.18,0.0,-0.98975,1e-05,1.2951]
[1779659125700,51.44,76070.45,0.0,-0.98977,1e-05,1.29344]
[1779659128722,51.45,76064.96,0.0,-0.98981,1e-05,1.28813]
[1779659130735,51.45,76058.07,0.0,-0.98988,1e-05,1.28062]
[1779659134763,51.47,76046.53,0.0,-0.99,1e-05,1.26649]
[1779659135777,51.47,76050.88,0.0,-0.98995,1e-05,1.27234]
[1779659136796,51.47,76059.45,0.0,-0.98986,1e-05,1.28287]
[1779659137794,51.48,76065.62,0.0,-0.98978,1e-05,1.29152]
[1779659138801,51.52,76070.54,0.0,-0.98968,1e-05,1.30242]
[1779659139802,51.52,76070.92,0.0,-0.98967,1e-05,1.30336]
[1779659143258,51.56,76079.72,0.0,-0.98952,1e-05,1.32048]
[1779659143831,51.57,76080.05,0.0,-0.98951,1e-05,1.32133]
[1779659144838,51.57,76086.79,0.0,-0.98943,1e-05,1.33027]
[1779659148888,51.58,76071.47,0.0,-0.98959,1e-05,1.31221]
[1779659149882,51.58,76067.39,0.0,-0.98964,1e-05,1.3071]
[1779659154917,51.58,76069.83,0.0,-0.98961,1e-05,1.31015]
[1779659157937,51.58,76064.65,0.0,-0.98966,1e-05,1.30458]
[1779659163399,51.6,76065.76,0.0,-0.98963,1e-05,1.30823]
[1779659169018,51.62,76062.12,0.0,-0.98965,1e-05,1.30634]
[1779659174056,51.64,76064.89,0.0,-0.98959,1e-05,1.31201]
[1779659178092,51.65,76046.87,0.0,-0.98978,1e-05,1.29091]
[1779659179105,51.65,76029.7,0.0,-0.98997,1e-05,1.26983]
[1779659180117,51.65,76045.36,0.0,-0.9898,1e-05,1.28952]
[1779659181120,51.65,76057.17,0.0,-0.98966,1e-05,1.30463]
[1779659185144,51.66,76043.0,0.0,-0.98981,1e-05,1.28796]
[1779659186162,51.66,76034.84,0.0,-0.9899,1e-05,1.27793]
[1779659188169,51.66,76029.28,0.0,-0.98996,1e-05,1.27113]
[1779659193205,51.66,76028.67,0.0,-0.98998,1e-05,1.26838]
[1779659198242,51.66,76025.67,0.0,-0.99001,1e-05,1.26473]
[1779659200255,51.7,76020.48,0.0,-0.99002,1e-05,1.26356]
[1779659201271,51.7,76023.7,0.0,-0.98999,1e-05,1.26748]
[1779659202268,51.7,76029.59,0.0,-0.98993,1e-05,1.27466]
[1779659203275,51.7,76034.16,0.0,-0.98988,1e-05,1.28026]
[1779659205289,51.7,76039.71,0.0,-0.98981,1e-05,1.28708]
[1779659208310,51.7,76046.14,0.0,-0.98973,1e-05,1.29598]
[1779659211331,51.72,76055.35,0.0,-0.98962,1e-05,1.30883]
[1779659212338,51.72,76060.6,0.0,-0.98956,1e-05,1.31585]
[1779659213361,51.72,76062.01,0.0,-0.98954,1e-05,1.31762]
[1779659218382,51.72,76059.8,0.0,-0.98957,1e-05,1.31485]
[1779659223418,51.72,76068.45,0.0,-0.98946,1e-05,1.32659]
[1779659224425,51.73,76069.76,0.0,-0.98944,1e-05,1.32866]
[1779659229458,51.74,76084.12,0.0,-0.98926,1e-05,1.34897]
[1779659230466,51.75,76085.52,0.0,-0.98924,1e-05,1.35114]
[1779659233490,51.75,76092.48,0.0,-0.98915,1e-05,1.3612]
[1779659238522,51.77,76090.53,0.0,-0.98915,1e-05,1.36053]
[1779659244568,51.78,76088.33,0.0,-0.98917,1e-05,1.35915]
[1779659249608,51.78,76095.7,0.0,-0.98908,1e-05,1.36865]
[1779659250611,51.78,76103.48,0.0,-0.98899,1e-05,1.37874]
[1779659251620,51.78,76105.79,0.0,-0.98898,1e-05,1.37962]
[1779659254067,51.78,76110.6,0.0,-0.98892,1e-05,1.38589]
[1779659259674,51.78,76113.13,0.0,-0.98889,1e-05,1.38919]
[1779659264710,51.78,76115.4,0.0,-0.98886,1e-05,1.39217]
[1779659266723,51.78,76092.31,0.0,-0.98914,1e-05,1.36217]
[1779659267730,51.78,76076.36,0.0,-0.98932,1e-05,1.34175]
[1779659268738,51.78,76072.04,0.0,-0.98937,1e-05,1.33626]
[1779659272767,51.78,76066.12,0.0,-0.98944,1e-05,1.32877]
[1779659277803,51.78,76061.49,0.0,-0.98949,1e-05,1.32294]
[1779659282837,51.78,76058.63,0.0,-0.98952,1e-05,1.31934]
[1779659287875,51.78,76055.94,0.0,-0.98955,1e-05,1.31597]
[1779659292909,51.78,76053.16,0.0,-0.98958,1e-05,1.31249]
[1779659297944,51.78,76055.01,0.0,-0.98956,1e-05,1.31481]
[1779659301971,51.78,76063.86,0.0,-0.98946,1e-05,1.32592]
[1779659304428,51.78,76090.0,0.0,-0.98916,1e-05,1.3592]
[1779659307007,51.78,76089.07,0.0,-0.98917,1e-05,1.35872]
[1779659313054,51.79,76090.47,0.0,-0.98915,1e-05,1.36022]
[1779659318089,51.81,76090.6,0.0,-0.98913,1e-05,1.36218]
[1779659322117,51.82,76100.91,0.0,-0.989,1e-05,1.37693]
[1779659324580,51.82,76106.55,0.0,-0.98893,1e-05,1.38492]
[1779659330175,51.83,76106.44,0.0,-0.98891,1e-05,1.38638]
[1779659331181,51.84,76100.86,0.0,-0.98897,1e-05,1.37976]
[1779659336215,51.85,76102.01,0.0,-0.98894,1e-05,1.38286]
[1779659341250,51.86,76108.99,0.0,-0.98885,1e-05,1.39353]
[1779659344271,51.87,76114.57,0.0,-0.98877,1e-05,1.40173]
[1779659346285,51.87,76124.43,0.0,-0.98865,1e-05,1.41531]
[1779659348299,51.87,76135.52,0.0,-0.98851,1e-05,1.43058]
[1779659350313,51.88,76131.39,0.0,-0.98856,1e-05,1.42556]
[1779659355350,51.89,76136.86,0.0,-0.98848,1e-05,1.43415]
[1779659360383,51.89,76140.34,0.0,-0.98842,1e-05,1.44001]
[1779659365425,51.9,76136.62,0.0,-0.98847,1e-05,1.43526]
[1779659368467,51.9,76116.82,0.0,-0.98871,1e-05,1.40892]
[1779659369476,51.9,76081.5,0.0,-0.98912,1e-05,1.36289]
[1779659370477,51.9,76073.82,0.0,-0.98921,1e-05,1.35304]
[1779659371487,51.9,76071.58,0.0,-0.98925,1e-05,1.34809]
[1779659376519,51.9,76071.93,0.0,-0.98925,1e-05,1.34854]
[1779659378533,51.9,76080.13,0.0,-0.98916,1e-05,1.35903]
[1779659379540,51.9,76064.68,0.0,-0.98933,1e-05,1.33932]
[1779659380548,51.9,76059.53,0.0,-0.98939,1e-05,1.3328]
[1779659381554,51.9,76059.31,0.0,-0.9894,1e-05,1.33252]
[1779659386589,51.9,76057.43,0.0,-0.98942,1e-05,1.33015]
[1779659390617,51.91,76050.77,0.0,-0.98948,1e-05,1.32339]
[1779659392631,51.91,76045.67,0.0,-0.98953,1e-05,1.31783]
[1779659397666,51.93,76046.32,0.0,-0.9895,1e-05,1.32077]
[1779659398672,51.93,76051.67,0.0,-0.98944,1e-05,1.3279]
[1779659400686,51.94,76059.82,0.0,-0.98934,1e-05,1.339]
[1779659402718,51.94,76075.07,0.0,-0.98915,1e-05,1.35921]
[1779659403711,51.95,76086.7,0.0,-0.98901,1e-05,1.37455]
[1779659404715,51.95,76089.92,0.0,-0.98897,1e-05,1.37906]
[1779659409751,51.96,76092.54,0.0,-0.98893,1e-05,1.38409]
[1779659414787,51.97,76094.38,0.0,-0.98889,1e-05,1.3881]
[1779659419824,51.98,76097.09,0.0,-0.98884,1e-05,1.39324]
[1779659425313,51.99,76098.8,0.0,-0.98881,1e-05,1.39707]
[1779659430897,52.01,76099.2,0.0,-0.98879,1e-05,1.39949]
[1779659435932,52.02,76100.34,0.0,-0.98878,1e-05,1.40041]
[1779659440968,52.03,76100.9,0.0,-0.98875,1e-05,1.40272]
[1779659446005,52.04,76101.2,0.0,-0.98874,1e-05,1.40468]
[1779659451046,52.05,76097.68,0.0,-0.98876,1e-05,1.40161]
[1779659456080,52.06,76094.5,0.0,-0.98879,1e-05,1.39897]
[1779659461117,52.07,76094.1,0.0,-0.98878,1e-05,1.39997]
[1779659467159,52.09,76089.65,0.0,-0.98882,1e-05,1.39594]
[1779659470179,52.09,76097.58,0.0,-0.98871,1e-05,1.40722]
[1779659473200,52.1,76120.39,0.0,-0.98843,1e-05,1.43833]
[1779659474206,52.1,76124.96,0.0,-0.98837,1e-05,1.44468]
[1779659475664,52.1,76126.04,0.0,-0.98835,1e-05,1.44657]
[1779659481257,52.11,76129.0,0.0,-0.98831,1e-05,1.45162]
[1779659485736,52.12,76080.93,0.0,-0.98888,1e-05,1.38879]
[1779659487304,52.12,76079.61,0.0,-0.9889,1e-05,1.38707]
[1779659492341,52.13,76081.65,0.0,-0.98887,1e-05,1.38916]
[1779659494354,52.13,76094.05,0.0,-0.98872,1e-05,1.40599]
[1779659495803,52.13,76095.24,0.0,-0.9887,1e-05,1.40813]
[1779659501404,52.14,76096.88,0.0,-0.98867,1e-05,1.41169]
[1779659506437,52.16,76096.98,0.0,-0.98865,1e-05,1.4135]
[1779659512482,52.17,76094.61,0.0,-0.98866,1e-05,1.41208]
[1779659517517,52.18,76094.34,0.0,-0.98865,1e-05,1.41313]
[1779659522554,52.19,76094.33,0.0,-0.98864,1e-05,1.4145]
[1779659529603,52.2,76095.94,0.0,-0.9886,1e-05,1.41854]
[1779659534637,52.21,76100.14,0.0,-0.98854,1e-05,1.4254]
[1779659538671,52.22,76131.7,0.0,-0.98814,1e-05,1.4688]
[1779659539676,52.22,76139.92,0.0,-0.98804,1e-05,1.48019]
[1779659540684,52.22,76141.15,0.0,-0.98802,1e-05,1.48204]
[1779659545719,52.23,76143.61,0.0,-0.98798,1e-05,1.48621]
[1779659550754,52.23,76139.33,0.0,-0.98803,1e-05,1.48108]
[1779659555787,52.24,76146.72,0.0,-0.98795,1e-05,1.48973]
[1779659560827,52.24,76146.52,0.0,-0.98795,1e-05,1.49011]
[1779659565861,52.24,76147.65,0.0,-0.98793,1e-05,1.49228]
[1779659571905,52.25,76148.44,0.0,-0.98791,1e-05,1.49405]
[1779659574925,52.25,76154.4,0.0,-0.98783,1e-05,1.5026]
[1779659575932,52.25,76157.45,0.0,-0.98779,1e-05,1.50692]
[1779659586460,52.26,76160.11,0.0,-0.98775,1e-05,1.5114]
[1779659592058,52.27,76159.62,0.0,-0.98774,1e-05,1.51203]
[1779659597092,52.27,76158.61,0.0,-0.98775,1e-05,1.511]
[1779659601120,52.27,76165.34,0.0,-0.98767,1e-05,1.52036]
[1779659606602,52.27,76167.32,0.0,-0.98764,1e-05,1.52358]
[1779659612197,52.27,76168.33,0.0,-0.98764,1e-05,1.52306]
[1779659617233,52.28,76167.76,0.0,-0.98764,1e-05,1.52261]
[1779659618240,52.28,76154.76,0.0,-0.98781,1e-05,1.50461]
[1779659619247,52.28,76151.59,0.0,-0.98785,1e-05,1.50033]
[1779659622267,52.28,76147.06,0.0,-0.9879,1e-05,1.4944]
[1779659627307,52.28,76145.51,0.0,-0.98792,1e-05,1.49284]
[1779659632337,52.28,76143.19,0.0,-0.98795,1e-05,1.48965]
[1779659637373,52.28,76142.49,0.0,-0.98795,1e-05,1.48869]
[1779659644422,52.28,76141.6,0.0,-0.98797,1e-05,1.48747]
[1779659651470,52.29,76138.07,0.0,-0.98801,1e-05,1.48302]
[1779659656961,52.29,76132.17,0.0,-0.98807,1e-05,1.47579]
[1779659662547,52.3,76131.88,0.0,-0.98807,1e-05,1.47614]
[1779659667040,52.3,76090.75,0.0,-0.98857,1e-05,1.42156]
[1779659674633,52.3,76095.87,0.0,-0.98852,1e-05,1.42616]
[1779659677654,52.3,76101.22,0.0,-0.98846,1e-05,1.43326]
[1779659684706,52.3,76103.83,0.0,-0.98843,1e-05,1.43674]
[1779659688735,52.3,76110.39,0.0,-0.98835,1e-05,1.44551]
[1779659690748,52.3,76116.45,0.0,-0.98827,1e-05,1.45364]
[1779659692762,52.3,76121.28,0.0,-0.98821,1e-05,1.46056]
[1779659695783,52.31,76126.88,0.0,-0.98813,1e-05,1.46871]
[1779659697797,52.31,76128.14,0.0,-0.98812,1e-05,1.47078]
[1779659698805,52.31,76133.2,0.0,-0.98805,1e-05,1.47784]
[1779659699810,52.31,76136.32,0.0,-0.98801,1e-05,1.48226]
[1779659704846,52.32,76139.59,0.0,-0.98796,1e-05,1.48751]
[1779659709881,52.32,76140.97,0.0,-0.98794,1e-05,1.49016]
[1779659716930,52.33,76141.39,0.0,-0.98792,1e-05,1.49177]
[1779659721965,52.33,76145.83,0.0,-0.98786,1e-05,1.49861]
[1779659722972,52.34,76151.23,0.0,-0.98779,1e-05,1.5062]
[1779659723981,52.34,76154.73,0.0,-0.98774,1e-05,1.51117]
[1779659724987,52.34,76163.05,0.0,-0.98764,1e-05,1.52285]
[1779659725993,52.34,76168.04,0.0,-0.98757,1e-05,1.52992]
[1779659727001,52.34,76169.61,0.0,-0.98755,1e-05,1.5322]
[1779659730022,52.34,76175.01,0.0,-0.98748,1e-05,1.54001]
[1779659732038,52.34,76181.11,0.0,-0.98741,1e-05,1.54638]
[1779659735057,52.34,76188.61,0.0,-0.98732,1e-05,1.55701]
[1779659737073,52.34,76192.98,0.0,-0.98726,1e-05,1.56322]
[1779659740094,52.34,76179.15,0.0,-0.98744,1e-05,1.54362]
[1779659741100,52.34,76177.54,0.0,-0.98746,1e-05,1.54135]
[1779659746136,52.34,76178.14,0.0,-0.98745,1e-05,1.54219]
[1779659751170,52.34,76178.51,0.0,-0.98745,1e-05,1.54272]
[1779659756206,52.34,76178.81,0.0,-0.98744,1e-05,1.54314]
[1779659761245,52.34,76175.1,0.0,-0.98749,1e-05,1.53791]
[1779659762248,52.34,76154.9,0.0,-0.98775,1e-05,1.50971]
[1779659766277,52.34,76149.51,0.0,-0.98782,1e-05,1.50225]
[1779659771311,52.34,76148.47,0.0,-0.98784,1e-05,1.50082]
[1779659776346,52.34,76148.46,0.0,-0.98784,1e-05,1.50081]
[1779659782388,52.34,76151.44,0.0,-0.9878,1e-05,1.50492]
[1779659787890,52.34,76154.21,0.0,-0.98776,1e-05,1.50875]
[1779659793465,52.34,76153.72,0.0,-0.98779,1e-05,1.50581]
[1779659798501,52.34,76153.3,0.0,-0.98779,1e-05,1.50523]
[1779659803535,52.34,76153.7,0.0,-0.98779,1e-05,1.50579]
[1779659808571,52.34,76157.36,0.0,-0.98774,1e-05,1.51086]
[1779659815619,52.34,76158.1,0.0,-0.98773,1e-05,1.51188]
[1779659821665,52.34,76158.51,0.0,-0.98772,1e-05,1.51245]
[1779659826702,52.34,76159.69,0.0,-0.98771,1e-05,1.51409]
[1779659830729,52.34,76154.1,0.0,-0.98778,1e-05,1.50634]
[1779659835774,52.34,76152.58,0.0,-0.9878,1e-05,1.50424]
[1779659838243,52.34,76121.77,0.0,-0.98819,1e-05,1.46213]
[1779659843824,52.34,76118.57,0.0,-0.98823,1e-05,1.45781]
[1779659844831,52.34,76105.92,0.0,-0.98838,1e-05,1.44083]
[1779659847852,52.34,76100.28,0.0,-0.98845,1e-05,1.43332]
[1779659852888,52.34,76101.2,0.0,-0.98846,1e-05,1.43235]
[1779659857922,52.34,76100.26,0.0,-0.98847,1e-05,1.4311]
[1779659862979,52.34,76099.37,0.0,-0.98848,1e-05,1.43016]
[1779659868017,52.35,76096.97,0.0,-0.9885,1e-05,1.4282]
[1779659873052,52.36,76099.07,0.0,-0.98846,1e-05,1.43223]
[1779659878090,52.37,76103.16,0.0,-0.9884,1e-05,1.4389]
[1779659883132,52.38,76104.61,0.0,-0.98837,1e-05,1.44203]
[1779659884139,52.38,76113.23,0.0,-0.98826,1e-05,1.45382]
[1779659885145,52.38,76117.51,0.0,-0.98821,1e-05,1.4598]
[1779659886151,52.38,76125.35,0.0,-0.98811,1e-05,1.47061]
[1779659887157,52.38,76126.32,0.0,-0.98809,1e-05,1.47211]
[1779659892196,52.39,76127.61,0.0,-0.98807,1e-05,1.47477]
[1779659895215,52.39,76116.47,0.0,-0.9882,1e-05,1.46021]
[1779659896258,52.39,76117.77,0.0,-0.98818,1e-05,1.46217]
[1779659897238,52.39,76085.29,0.0,-0.98858,1e-05,1.41902]
[1779659898248,52.4,76084.62,0.0,-0.98858,1e-05,1.41841]
[1779659903280,52.4,76084.86,0.0,-0.98858,1e-05,1.41926]
[1779659908740,52.41,76082.67,0.0,-0.98859,1e-05,1.41795]
[1779659911336,52.42,76077.22,0.0,-0.98866,1e-05,1.40941]
[1779659916372,52.42,76051.73,0.0,-0.98896,1e-05,1.37711]
[1779659917377,52.42,76042.08,0.0,-0.98907,1e-05,1.36474]
[1779659918812,52.42,76042.03,0.0,-0.98907,1e-05,1.36467]
[1779659921406,52.42,76036.04,0.0,-0.98914,1e-05,1.35704]
[1779659922413,52.42,76036.47,0.0,-0.98913,1e-05,1.35759]
[1779659927448,52.42,76031.76,0.0,-0.98919,1e-05,1.35161]
[1779659931477,52.42,76019.59,0.0,-0.98933,1e-05,1.33625]
[1779659932484,52.42,76018.53,0.0,-0.98934,1e-05,1.33492]
[1779659938960,52.42,76021.33,0.0,-0.98931,1e-05,1.33843]
[1779659942554,52.42,76029.87,0.0,-0.98921,1e-05,1.34921]
[1779659943561,52.42,76029.31,0.0,-0.98922,1e-05,1.3485]
[1779659949030,52.42,76030.72,0.0,-0.9892,1e-05,1.35029]
[1779659954641,52.42,76037.33,0.0,-0.98912,1e-05,1.35868]
[1779659960681,52.42,76036.9,0.0,-0.98913,1e-05,1.35813]
[1779659965719,52.42,76039.25,0.0,-0.9891,1e-05,1.36113]
[1779659970753,52.42,76039.54,0.0,-0.9891,1e-05,1.3615]
[1779659975786,52.42,76037.99,0.0,-0.98913,1e-05,1.35741]
[1779659980822,52.42,76040.65,0.0,-0.9891,1e-05,1.3608]
[1779659981829,52.42,76046.85,0.0,-0.98903,1e-05,1.36872]
[1779659982842,52.42,76073.91,0.0,-0.98871,1e-05,1.40373]
[1779659983845,52.43,76093.9,0.0,-0.98847,1e-05,1.43055]
[1779659985859,52.43,76082.35,0.0,-0.9886,1e-05,1.41577]
[1779659989316,52.43,76054.13,0.0,-0.98893,1e-05,1.37952]
[1779659989888,52.43,76054.13,0.0,-0.98893,1e-05,1.37952]
[1779659994923,52.44,76053.84,0.0,-0.98893,1e-05,1.37975]
[1779659999960,52.45,76054.91,0.0,-0.9889,1e-05,1.38263]
[1779660002067,52.45,76063.92,0.0,-0.98879,1e-05,1.39459]
[1779660002994,52.46,76110.1,0.0,-0.98822,1e-05,1.45762]
[1779660004002,52.46,76135.8,0.0,-0.9879,1e-05,1.49254]
[1779660005016,52.46,76153.45,0.0,-0.98767,1e-05,1.5169]
[1779660006119,52.47,76142.68,0.0,-0.9878,1e-05,1.50309]
[1779660007044,52.47,76112.84,0.0,-0.98817,1e-05,1.46238]
[1779660008063,52.47,76077.1,0.0,-0.98861,1e-05,1.4148]
[1779660009053,52.47,76084.49,0.0,-0.98852,1e-05,1.42453]
[1779660010076,52.47,76089.61,0.0,-0.98846,1e-05,1.43131]
[1779660011074,52.47,76063.26,0.0,-0.98878,1e-05,1.3967]
[1779660012083,52.47,76048.87,0.0,-0.98894,1e-05,1.37836]
[1779660013085,52.48,76058.5,0.0,-0.98883,1e-05,1.3911]
[1779660014100,52.48,76057.93,0.0,-0.98883,1e-05,1.39064]
[1779660015105,52.48,76077.58,0.0,-0.98859,1e-05,1.41657]
[1779660016118,52.48,76085.8,0.0,-0.98849,1e-05,1.42765]
[1779660017117,52.48,76088.49,0.0,-0.98846,1e-05,1.43143]
[1779660019132,52.49,76096.2,0.0,-0.98836,1e-05,1.4421]
[1779660020143,52.49,76134.94,0.0,-0.98788,1e-05,1.49472]
[1779660021162,52.49,76161.93,0.0,-0.98753,1e-05,1.53213]
[1779660022168,52.49,76183.21,0.0,-0.98725,1e-05,1.56229]
[1779660023165,52.49,76189.0,0.0,-0.98717,1e-05,1.57053]
[1779660024176,52.49,76190.56,0.0,-0.98715,1e-05,1.57273]
[1779660027192,52.49,76195.71,0.0,-0.98709,1e-05,1.58002]
[1779660028200,52.49,76183.77,0.0,-0.98724,1e-05,1.56294]
[1779660029206,52.49,76179.35,0.0,-0.9873,1e-05,1.55666]
[1779660030218,52.49,76173.48,0.0,-0.98738,1e-05,1.54836]
[1779660031225,52.49,76178.23,0.0,-0.98734,1e-05,1.55279]
[1779660032228,52.49,76191.72,0.0,-0.98716,1e-05,1.57198]
[1779660033234,52.49,76194.62,0.0,-0.98712,1e-05,1.5761]
[1779660035251,52.49,76181.21,0.0,-0.9873,1e-05,1.55695]
[1779660036256,52.49,76177.14,0.0,-0.98735,1e-05,1.55119]
[1779660039277,52.49,76159.74,0.0,-0.98758,1e-05,1.52679]
[1779660040288,52.49,76130.16,0.0,-0.98795,1e-05,1.48599]
[1779660041293,52.49,76131.2,0.0,-0.98794,1e-05,1.48754]
[1779660043309,52.49,76145.44,0.0,-0.98776,1e-05,1.50736]
[1779660044313,52.49,76146.5,0.0,-0.98774,1e-05,1.50892]
[1779660048350,52.49,76158.52,0.0,-0.98758,1e-05,1.52597]
[1779660049357,52.49,76162.34,0.0,-0.98753,1e-05,1.53137]
[1779660052387,52.49,76172.25,0.0,-0.9874,1e-05,1.54545]
[1779660053394,52.49,76186.96,0.0,-0.98721,1e-05,1.56633]
[1779660054401,52.49,76192.41,0.0,-0.98714,1e-05,1.57407]
[1779660055409,52.49,76189.33,0.0,-0.98718,1e-05,1.56949]
[1779660059439,52.49,76198.84,0.0,-0.98706,1e-05,1.58278]
[1779660060446,52.49,76208.17,0.0,-0.98693,1e-05,1.59619]
[1779660061454,52.49,76211.95,0.0,-0.98688,1e-05,1.6016]
[1779660064494,52.49,76237.87,0.0,-0.98653,1e-05,1.63871]
[1779660065504,52.49,76243.29,0.0,-0.98646,1e-05,1.64672]
[1779660066511,52.48,76221.62,0.0,-0.98677,1e-05,1.61331]
[1779660068522,52.47,76226.72,0.0,-0.9867,1e-05,1.62056]
[1779660072550,52.47,76234.79,0.0,-0.9866,1e-05,1.63198]
[1779660073563,52.47,76241.66,0.0,-0.9865,1e-05,1.64197]
[1779660074576,52.47,76248.96,0.0,-0.9864,1e-05,1.6528]
[1779660075594,52.47,76269.4,0.0,-0.98612,1e-05,1.68324]
[1779660076589,52.47,76277.28,0.0,-0.986,1e-05,1.69495]
[1779660077601,52.45,76282.91,0.0,-0.98595,1e-05,1.70122]
[1779660078605,52.45,76292.45,0.0,-0.98581,1e-05,1.71578]
[1779660079616,52.42,76295.75,0.0,-0.98581,1e-05,1.71588]
[1779660081642,52.41,76310.88,0.0,-0.98561,1e-05,1.73657]
[1779660082653,52.39,76320.04,0.0,-0.98551,1e-05,1.74786]
[1779660086677,52.33,76348.62,0.0,-0.98517,2e-05,1.78326]
[1779660087688,52.31,76359.53,0.0,-0.98504,2e-05,1.79686]
[1779660088692,52.26,76362.93,0.0,-0.98507,2e-05,1.79442]
[1779660091715,52.19,76372.22,0.0,-0.98506,2e-05,1.79511]
[1779660092726,52.16,76383.9,0.0,-0.98492,2e-05,1.80962]
[1779660093736,52.14,76392.33,0.0,-0.98483,2e-05,1.8189]
[1779660095760,52.08,76426.28,0.0,-0.98439,2e-05,1.86488]
[1779660096793,52.08,76444.09,0.0,-0.98411,2e-05,1.89437]
[1779660097792,52.05,76480.89,0.0,-0.98356,2e-05,1.95082]
[1779660098767,52.05,76463.41,0.0,-0.98386,2e-05,1.92055]
[1779660100187,52.01,76391.41,0.0,-0.98505,2e-05,1.79595]
[1779660100792,52.01,76391.41,0.0,-0.98506,2e-05,1.79557]
[1779660101823,51.98,76361.28,0.0,-0.98555,1e-05,1.74421]
[1779660102806,51.98,76361.28,0.0,-0.98555,1e-05,1.74392]
[1779660107839,51.97,76364.54,0.0,-0.98551,1e-05,1.74787]
[1779660108852,51.97,76375.03,0.0,-0.98536,2e-05,1.76408]
[1779660110275,51.93,76365.03,0.0,-0.98557,1e-05,1.74216]
[1779660110872,51.93,76365.03,0.0,-0.98557,1e-05,1.74188]
[1779660111880,51.93,76358.91,0.0,-0.98566,1e-05,1.73207]
[1779660112919,51.93,76369.08,0.0,-0.98551,1e-05,1.74768]
[1779660113911,51.93,76384.89,0.0,-0.98528,2e-05,1.77228]
[1779660114908,51.93,76418.56,0.0,-0.98477,2e-05,1.82588]
[1779660115911,51.92,76399.29,0.0,-0.98507,2e-05,1.79444]
[1779660116918,51.92,76385.56,0.0,-0.98528,2e-05,1.77256]
[1779660117925,51.92,76384.6,0.0,-0.9853,2e-05,1.7707]
[1779660118932,51.92,76390.33,0.0,-0.98522,2e-05,1.77913]
[1779660120380,51.89,76398.11,0.0,-0.98513,2e-05,1.78783]
[1779660121953,51.87,76409.97,0.0,-0.98499,2e-05,1.8029]
[1779660124979,51.84,76430.53,0.0,-0.98472,2e-05,1.83157]
[1779660125986,51.84,76419.86,0.0,-0.98488,2e-05,1.81425]
[1779660126992,51.82,76405.12,0.0,-0.98515,2e-05,1.78657]
[1779660127999,51.82,76417.34,0.0,-0.98496,2e-05,1.80581]
[1779660129006,51.82,76434.61,0.0,-0.9847,2e-05,1.83382]
[1779660130444,51.79,76437.89,0.0,-0.9847,2e-05,1.83395]
[1779660132053,51.79,76430.95,0.0,-0.9848,2e-05,1.82264]
[1779660133037,51.78,76445.03,0.0,-0.98459,2e-05,1.84476]
[1779660135052,51.75,76430.5,0.0,-0.98486,2e-05,1.81655]
[1779660136063,51.75,76446.51,0.0,-0.98461,2e-05,1.84266]
[1779660137074,51.72,76443.01,0.0,-0.98471,2e-05,1.83208]
[1779660138073,51.72,76433.11,0.0,-0.98487,2e-05,1.81557]
[1779660140527,51.71,76447.16,0.0,-0.98467,2e-05,1.83721]
[1779660143114,51.69,76437.37,0.0,-0.98486,2e-05,1.81703]
[1779660144120,51.69,76444.12,0.0,-0.98476,2e-05,1.82761]
[1779660145126,51.66,76448.91,0.0,-0.98472,2e-05,1.83129]
[1779660146140,51.64,76434.87,0.0,-0.98499,2e-05,1.80391]
[1779660147147,51.63,76444.66,0.0,-0.98484,2e-05,1.81938]
[1779660148152,51.63,76450.12,0.0,-0.98475,2e-05,1.82828]
[1779660150601,51.56,76440.59,0.0,-0.98502,2e-05,1.80059]
[1779660152187,51.56,76416.66,0.0,-0.9854,2e-05,1.75972]
[1779660153193,51.54,76426.59,0.0,-0.98529,2e-05,1.77166]
[1779660154200,51.54,76433.07,0.0,-0.98519,2e-05,1.78203]
[1779660155206,51.53,76436.3,0.0,-0.98515,2e-05,1.78691]
[1779660156216,51.53,76430.49,0.0,-0.98524,2e-05,1.77726]
[1779660160671,51.52,76422.55,0.0,-0.98538,2e-05,1.76267]
[1779660163264,51.5,76430.13,0.0,-0.98529,2e-05,1.7719]
[1779660164272,51.49,76436.29,0.0,-0.98522,2e-05,1.77899]
[1779660165278,51.45,76425.24,0.0,-0.98545,2e-05,1.75541]
[1779660167294,51.45,76424.6,0.0,-0.98546,2e-05,1.75413]
[1779660172327,51.41,76433.93,0.0,-0.98538,2e-05,1.76273]
[1779660173334,51.4,76434.79,0.0,-0.98539,2e-05,1.7613]
[1779660178370,51.37,76432.58,0.0,-0.98546,2e-05,1.75396]
[1779660180820,51.37,76438.46,0.0,-0.98538,2e-05,1.76254]
[1779660183406,51.35,76444.88,0.0,-0.98531,2e-05,1.76984]
[1779660185419,51.32,76450.24,0.0,-0.98529,2e-05,1.77276]
[1779660187441,51.28,76464.48,0.0,-0.98512,2e-05,1.78996]
[1779660188441,51.28,76470.88,0.0,-0.98503,2e-05,1.80001]
[1779660189461,51.28,76473.74,0.0,-0.98499,2e-05,1.80432]
[1779660190464,51.27,76480.53,0.0,-0.98488,2e-05,1.81505]
[1779660191472,51.27,76485.25,0.0,-0.98481,2e-05,1.82242]
[1779660192481,51.25,76478.15,0.0,-0.98496,2e-05,1.8071]
[1779660193484,51.23,76473.64,0.0,-0.98506,2e-05,1.79635]
[1779660194491,51.21,76474.8,0.0,-0.98508,2e-05,1.79501]
[1779660196520,51.17,76463.31,0.0,-0.98531,2e-05,1.77023]
[1779660197519,51.14,76455.45,0.0,-0.98548,2e-05,1.75245]
[1779660198531,51.14,76448.3,0.0,-0.98559,2e-05,1.74108]
[1779660199533,51.14,76441.94,0.0,-0.98569,1e-05,1.73079]
[1779660201548,51.13,76432.77,0.0,-0.98585,1e-05,1.71414]
[1779660202553,51.13,76431.3,0.0,-0.98587,1e-05,1.71166]
[1779660207589,51.09,76431.84,0.0,-0.98591,1e-05,1.70719]
[1779660212625,51.09,76424.37,0.0,-0.98605,1e-05,1.69216]
[1779660213647,51.09,76430.85,0.0,-0.98596,1e-05,1.70225]
[1779660214645,51.09,76439.27,0.0,-0.98583,1e-05,1.71509]
[1779660215652,51.09,76464.38,0.0,-0.98546,2e-05,1.75487]
[1779660216658,51.08,76475.56,0.0,-0.98529,2e-05,1.77255]
[1779660217665,51.08,76476.27,0.0,-0.98528,2e-05,1.77342]
[1779660218673,51.08,76482.89,0.0,-0.98519,2e-05,1.78352]
[1779660219679,51.08,76492.64,0.0,-0.98504,2e-05,1.79903]
[1779660223707,51.02,76500.0,0.0,-0.98502,2e-05,1.80109]
[1779660225720,50.96,76494.88,0.0,-0.98519,2e-05,1.78324]
[1779660226727,50.96,76507.27,0.0,-0.985,2e-05,1.80342]
[1779660227745,50.94,76505.47,0.0,-0.98506,2e-05,1.79711]
[1779660229771,50.9,76487.88,0.0,-0.98539,2e-05,1.76197]
[1779660232794,50.9,76486.32,0.0,-0.98542,2e-05,1.75891]
[1779660233801,50.9,76485.22,0.0,-0.98544,2e-05,1.75688]
[1779660234807,50.9,76476.82,0.0,-0.98557,2e-05,1.74318]
[1779660235815,50.89,76477.45,0.0,-0.98557,2e-05,1.74395]
[1779660236823,50.88,76470.91,0.0,-0.98569,2e-05,1.73123]
[1779660237829,50.87,76471.52,0.0,-0.9857,2e-05,1.73011]
[1779660241856,50.84,76483.41,0.0,-0.98556,2e-05,1.74427]
[1779660243873,50.84,76493.95,0.0,-0.98541,2e-05,1.76094]
[1779660245975,50.84,76512.59,0.0,-0.98512,2e-05,1.79062]
[1779660246945,50.83,76543.15,0.0,-0.98465,2e-05,1.84069]
[1779660247945,50.83,76539.47,0.0,-0.98471,2e-05,1.83416]
[1779660249981,50.83,76524.36,0.0,-0.98495,2e-05,1.80841]
[1779660251008,50.82,76521.89,0.0,-0.985,2e-05,1.80367]
[1779660251994,50.82,76532.82,0.0,-0.98483,2e-05,1.82167]
[1779660253001,50.82,76531.11,0.0,-0.98486,2e-05,1.81848]
[1779660257032,50.81,76541.41,0.0,-0.98471,2e-05,1.83407]
[1779660258039,50.81,76549.08,0.0,-0.98459,2e-05,1.84647]
[1779660259050,50.81,76556.27,0.0,-0.98448,2e-05,1.8581]
[1779660260056,50.8,76555.34,0.0,-0.9845,2e-05,1.85611]
[1779660262072,50.8,76568.52,0.0,-0.98429,2e-05,1.87746]
[1779660263075,50.8,76574.48,0.0,-0.9842,2e-05,1.8871]
[1779660264158,50.79,76575.05,0.0,-0.9842,2e-05,1.88759]
[1779660269205,50.78,76579.61,0.0,-0.98414,2e-05,1.8934]
[1779660271517,50.75,76562.27,0.0,-0.98451,2e-05,1.85509]
[1779660272220,50.74,76562.27,0.0,-0.98451,2e-05,1.85466]
[1779660273226,50.74,76550.41,0.0,-0.9847,2e-05,1.83443]
[1779660276252,50.69,76545.94,0.0,-0.98485,2e-05,1.81899]
[1779660279271,50.63,76540.63,0.0,-0.98503,2e-05,1.80009]
[1779660280279,50.63,76533.8,0.0,-0.98514,2e-05,1.78858]
[1779660281588,50.63,76525.05,0.0,-0.98528,2e-05,1.77402]
[1779660282294,50.63,76525.05,0.0,-0.98529,2e-05,1.77374]
[1779660284309,50.63,76516.07,0.0,-0.98543,2e-05,1.75868]
[1779660287339,50.62,76524.77,0.0,-0.9853,2e-05,1.77202]
[1779660290353,50.62,76536.1,0.0,-0.98513,2e-05,1.78997]
[1779660291660,50.62,76521.06,0.0,-0.98537,2e-05,1.76493]
[1779660296399,50.61,76520.94,0.0,-0.98538,2e-05,1.76348]
[1779660297403,50.61,76513.33,0.0,-0.9855,2e-05,1.75098]
[1779660299417,50.6,76499.91,0.0,-0.98571,2e-05,1.72909]
[1779660300425,50.6,76510.45,0.0,-0.98555,2e-05,1.74595]
[1779660301734,50.6,76510.12,0.0,-0.98556,2e-05,1.74499]
[1779660303447,50.6,76499.64,0.0,-0.98572,2e-05,1.72784]
[1779660305460,50.6,76506.92,0.0,-0.98561,2e-05,1.7393]
[1779660306467,50.6,76535.97,0.0,-0.98517,2e-05,1.78611]
[1779660310496,50.59,76541.3,0.0,-0.9851,2e-05,1.79369]
[1779660311810,50.59,76548.77,0.0,-0.98498,2e-05,1.80567]
[1779660314525,50.57,76560.77,0.0,-0.98483,2e-05,1.8221]
[1779660315532,50.53,76561.35,0.0,-0.98488,2e-05,1.8163]
[1779660318554,50.47,76573.65,0.0,-0.98478,2e-05,1.82663]
[1779660320568,50.43,76584.39,0.0,-0.98468,2e-05,1.83722]
[1779660321885,50.41,76595.4,0.0,-0.98454,2e-05,1.85197]
[1779660322594,50.4,76595.4,0.0,-0.98455,2e-05,1.85158]
[1779660325612,50.4,76591.36,0.0,-0.98461,2e-05,1.84477]
[1779660327627,50.4,76585.79,0.0,-0.9847,2e-05,1.83541]
[1779660328636,50.4,76595.85,0.0,-0.98454,2e-05,1.85234]
[1779660329642,50.4,76601.32,0.0,-0.98445,2e-05,1.86159]
[1779660331960,50.4,76613.59,0.0,-0.98427,2e-05,1.87984]
[1779660332663,50.4,76613.59,0.0,-0.98427,2e-05,1.87984]
[1779660337700,50.4,76621.89,0.0,-0.98414,2e-05,1.89406]
[1779660338707,50.4,76637.2,0.0,-0.98388,2e-05,1.9205]
[1779660340723,50.4,76629.47,0.0,-0.98401,2e-05,1.90712]
[1779660342736,50.4,76624.34,0.0,-0.98409,2e-05,1.89827]
[1779660344758,50.4,76616.63,0.0,-0.98422,2e-05,1.88504]
[1779660346765,50.4,76622.14,0.0,-0.98413,2e-05,1.89449]
[1779660350799,50.4,76615.28,0.0,-0.98424,2e-05,1.88273]
[1779660352133,50.4,76605.14,0.0,-0.98441,2e-05,1.86545]
[1779660355832,50.4,76602.01,0.0,-0.98446,2e-05,1.86014]
[1779660360867,50.4,76601.98,0.0,-0.98446,2e-05,1.86009]
[1779660362207,50.4,76615.58,0.0,-0.98424,2e-05,1.88324]
[1779660362918,50.4,76615.56,0.0,-0.98424,2e-05,1.88321]
[1779660364918,50.4,76637.73,0.0,-0.98387,2e-05,1.92142]
[1779660366934,50.4,76644.44,0.0,-0.98376,2e-05,1.93311]
[1779660367942,50.4,76651.51,0.0,-0.98364,2e-05,1.94548]
[1779660368949,50.4,76642.46,0.0,-0.98379,2e-05,1.92965]
[1779660372980,50.4,76627.31,0.0,-0.98405,2e-05,1.90339]
[1779660373985,50.4,76614.96,0.0,-0.98425,2e-05,1.88218]
[1779660377008,50.4,76623.59,0.0,-0.98411,2e-05,1.89698]
[1779660378042,50.4,76631.94,0.0,-0.98397,2e-05,1.91139]
[1779660381046,50.4,76625.48,0.0,-0.98408,2e-05,1.90023]
[1779660383062,50.4,76621.08,0.0,-0.98415,2e-05,1.89267]
[1779660387101,50.4,76631.94,0.0,-0.98397,2e-05,1.91139]
[1779660388094,50.4,76639.81,0.0,-0.98384,2e-05,1.92504]
[1779660390108,50.4,76629.04,0.0,-0.98402,2e-05,1.90637]
[1779660391117,50.4,76620.94,0.0,-0.98417,2e-05,1.88978]
[1779660392122,50.4,76612.28,0.0,-0.98431,2e-05,1.87498]
[1779660396151,50.4,76605.79,0.0,-0.98442,2e-05,1.86394]
[1779660397158,50.4,76600.78,0.0,-0.9845,2e-05,1.85545]
[1779660399171,50.4,76596.91,0.0,-0.98457,2e-05,1.84891]
[1779660404216,50.4,76599.79,0.0,-0.98452,2e-05,1.85378]
[1779660405225,50.4,76591.5,0.0,-0.98465,2e-05,1.83981]
[1779660406231,50.4,76590.38,0.0,-0.98467,2e-05,1.83793]
[1779660411266,50.4,76582.78,0.0,-0.98479,2e-05,1.8252]
[1779660412272,50.4,76580.4,0.0,-0.98483,2e-05,1.82123]
[1779660416302,50.4,76572.81,0.0,-0.98495,2e-05,1.80862]
[1779660418315,50.4,76568.59,0.0,-0.98502,2e-05,1.80163]
[1779660421338,50.4,76574.0,0.0,-0.98493,2e-05,1.81059]
[1779660422663,50.4,76594.82,0.0,-0.9846,2e-05,1.84539]
[1779660424357,50.4,76596.34,0.0,-0.98457,2e-05,1.84795]
[1779660425367,50.4,76591.24,0.0,-0.98466,2e-05,1.83937]
[1779660426372,50.4,76591.72,0.0,-0.98465,2e-05,1.84018]
[1779660431407,50.4,76591.87,0.0,-0.98465,2e-05,1.84043]
[1779660435436,50.4,76585.95,0.0,-0.98474,2e-05,1.8305]
[1779660440470,50.4,76575.47,0.0,-0.98491,2e-05,1.81303]
[1779660441477,50.4,76583.49,0.0,-0.98478,2e-05,1.82639]
[1779660446513,50.4,76580.21,0.0,-0.98483,2e-05,1.82092]
[1779660451547,50.4,76590.89,0.0,-0.98468,2e-05,1.83619]
[1779660454570,50.4,76606.01,0.0,-0.98444,2e-05,1.86169]
[1779660455578,50.4,76611.75,0.0,-0.98434,2e-05,1.87144]
[1779660456585,50.4,76611.99,0.0,-0.98434,2e-05,1.87185]
[1779660461618,50.4,76609.6,0.0,-0.98438,2e-05,1.86779]
[1779660466653,50.4,76611.13,0.0,-0.98435,2e-05,1.87039]
[1779660469675,50.4,76603.4,0.0,-0.98448,2e-05,1.85727]
[1779660471689,50.4,76594.58,0.0,-0.98462,2e-05,1.84239]
[1779660476723,50.4,76595.34,0.0,-0.98461,2e-05,1.84367]
[1779660481758,50.4,76595.42,0.0,-0.98461,2e-05,1.8438]
[1779660483097,50.4,76604.39,0.0,-0.98446,2e-05,1.85895]
[1779660484779,50.4,76609.05,0.0,-0.98439,2e-05,1.86685]
[1779660489815,50.4,76605.86,0.0,-0.98444,2e-05,1.86144]
[1779660494849,50.4,76609.94,0.0,-0.98437,2e-05,1.86837]
[1779660499884,50.4,76611.59,0.0,-0.98435,2e-05,1.87117]
[1779660501902,50.4,76619.6,0.0,-0.98422,2e-05,1.88485]
[1779660504920,50.4,76614.22,0.0,-0.9843,2e-05,1.87565]
[1779660506936,50.4,76605.18,0.0,-0.98445,2e-05,1.86028]
[1779660511971,50.4,76601.57,0.0,-0.98453,2e-05,1.85156]
[1779660515999,50.4,76608.89,0.0,-0.98441,2e-05,1.86396]
[1779660517006,50.4,76615.72,0.0,-0.9843,2e-05,1.87558]
[1779660522042,50.4,76618.84,0.0,-0.98425,2e-05,1.88091]
[1779660523379,50.4,76624.07,0.0,-0.98416,2e-05,1.88987]
[1779660526071,50.4,76634.1,0.0,-0.984,2e-05,1.90714]
[1779660531104,50.4,76636.18,0.0,-0.98396,2e-05,1.91074]
[1779660533452,50.4,76648.39,0.0,-0.98376,2e-05,1.93196]
[1779660539163,50.4,76649.02,0.0,-0.98375,2e-05,1.93306]
[1779660542186,50.4,76642.05,0.0,-0.98386,2e-05,1.92092]
[1779660544200,50.4,76636.04,0.0,-0.98396,2e-05,1.91049]
[1779660547222,50.4,76646.84,0.0,-0.98378,2e-05,1.92925]
[1779660550243,50.4,76642.83,0.0,-0.98385,2e-05,1.92227]
[1779660551250,50.4,76637.77,0.0,-0.98394,2e-05,1.91349]
[1779660553263,50.4,76632.89,0.0,-0.98402,2e-05,1.90505]
[1779660558298,50.4,76630.18,0.0,-0.98406,2e-05,1.90038]
[1779660563335,50.4,76628.09,0.0,-0.98411,2e-05,1.89532]
[1779660568369,50.38,76628.11,0.0,-0.98413,2e-05,1.89295]
[1779660572396,50.37,76621.47,0.0,-0.98428,2e-05,1.87704]
[1779660574411,50.37,76626.69,0.0,-0.98421,2e-05,1.88508]
[1779660575418,50.36,76627.32,0.0,-0.9842,2e-05,1.88569]
[1779660580456,50.35,76622.63,0.0,-0.9843,2e-05,1.87538]
[1779660585491,50.34,76629.4,0.0,-0.98421,2e-05,1.88476]
[1779660586498,50.33,76638.8,0.0,-0.98406,2e-05,1.90047]
[1779660587505,50.33,76638.18,0.0,-0.98407,2e-05,1.89892]
[1779660590536,50.32,76646.32,0.0,-0.98395,2e-05,1.91155]
[1779660591531,50.32,76659.44,0.0,-0.98374,2e-05,1.9339]
[1779660592540,50.32,76664.62,0.0,-0.98365,2e-05,1.94244]
[1779660593547,50.31,76667.19,0.0,-0.98362,2e-05,1.9464]
[1779660595568,50.31,76668.77,0.0,-0.9836,2e-05,1.94805]
[1779660596568,50.28,76673.96,0.0,-0.98357,2e-05,1.95158]
[1779660597575,50.25,76675.38,0.0,-0.9836,2e-05,1.94842]
[1779660599604,50.21,76693.14,0.0,-0.98335,2e-05,1.97371]
[1779660600735,50.21,76761.68,0.0,-0.98214,2e-05,2.09809]
[1779660601681,50.21,76795.48,0.0,-0.98151,2e-05,2.16192]
[1779660602642,50.16,76802.93,0.0,-0.98145,2e-05,2.16774]
[1779660603984,50.16,76773.52,0.0,-0.982,2e-05,2.11195]
[1779660604644,50.07,76773.93,0.0,-0.98218,2e-05,2.09454]
[1779660605649,49.98,76760.31,0.0,-0.98258,2e-05,2.0536]
[1779660606665,49.98,76745.75,0.0,-0.98285,2e-05,2.02619]
[1779660608679,49.97,76735.5,0.0,-0.98304,2e-05,2.0062]
[1779660610695,49.96,76728.33,0.0,-0.98318,2e-05,1.99196]
[1779660614071,49.95,76740.63,0.0,-0.98298,2e-05,2.0123]
[1779660615731,49.95,76730.53,0.0,-0.98317,2e-05,1.99271]
[1779660617745,49.94,76724.64,0.0,-0.98329,2e-05,1.98087]
[1779660619762,49.93,76731.26,0.0,-0.98319,2e-05,1.99152]
[1779660620769,49.93,76749.11,0.0,-0.98287,2e-05,2.0239]
[1779660621781,49.89,76766.38,0.0,-0.98264,2e-05,2.04748]
[1779660626820,49.84,76767.63,0.0,-0.98272,2e-05,2.03967]
[1779660627828,49.83,76761.0,0.0,-0.98285,2e-05,2.02681]
[1779660631855,49.82,76755.74,0.0,-0.98299,2e-05,2.01172]
[1779660634211,49.81,76749.38,0.0,-0.98311,2e-05,1.99888]
[1779660637901,49.8,76742.38,0.0,-0.98326,2e-05,1.98374]
[1779660641929,49.78,76748.33,0.0,-0.98318,2e-05,1.99201]
[1779660642936,49.78,76758.23,0.0,-0.98301,2e-05,2.00931]
[1779660647972,49.76,76761.0,0.0,-0.983,2e-05,2.01102]
[1779660648979,49.76,76754.84,0.0,-0.98311,2e-05,1.99915]
[1779660649986,49.75,76755.8,0.0,-0.9831,2e-05,2.00026]
[1779660650993,49.75,76762.11,0.0,-0.983,2e-05,2.0111]
[1779660652000,49.75,76749.14,0.0,-0.98323,2e-05,1.98691]
[1779660653007,49.74,76743.89,0.0,-0.98333,2e-05,1.97683]
[1779660654353,49.74,76741.47,0.0,-0.98338,2e-05,1.97188]
[1779660657037,49.73,76735.93,0.0,-0.98349,2e-05,1.96019]
[1779660662075,49.71,76752.98,0.0,-0.98322,2e-05,1.988]
[1779660663085,49.71,76763.0,0.0,-0.98305,2e-05,2.00555]
[1779660664425,49.71,76778.02,0.0,-0.98279,2e-05,2.03238]
[1779660665098,49.7,76778.14,0.0,-0.98279,2e-05,2.03191]
[1779660666111,49.7,76774.56,0.0,-0.98287,2e-05,2.02463]
[1779660667112,49.7,76797.37,0.0,-0.98246,2e-05,2.06611]
[1779660668118,49.69,76801.81,0.0,-0.98239,2e-05,2.07363]
[1779660670134,49.68,76810.67,0.0,-0.98224,2e-05,2.08867]
[1779660671140,49.68,76832.83,0.0,-0.98183,2e-05,2.12982]
[1779660672155,49.68,76833.64,0.0,-0.98183,2e-05,2.13049]
[1779660677194,49.65,76823.95,0.0,-0.98205,2e-05,2.10772]
[1779660678199,49.65,76820.13,0.0,-0.98213,2e-05,2.09967]
[1779660682227,49.63,76833.21,0.0,-0.98192,2e-05,2.1212]
[1779660683236,49.63,76841.71,0.0,-0.98177,2e-05,2.13656]
[1779660684572,49.62,76841.72,0.0,-0.98178,2e-05,2.1357]
[1779660686259,49.61,76873.46,0.0,-0.98119,2e-05,2.19532]
[1779660687266,49.61,76872.41,0.0,-0.98122,2e-05,2.19227]
[1779660689280,49.6,76866.39,0.0,-0.98135,2e-05,2.17859]
[1779660694640,49.57,76875.81,0.0,-0.98124,2e-05,2.18927]
[1779660695354,49.57,76875.81,0.0,-0.98125,2e-05,2.18835]
[1779660696360,49.56,76896.86,0.0,-0.98085,2e-05,2.22875]
[1779660697349,49.51,76888.43,0.0,-0.98112,2e-05,2.20175]
[1779660698355,49.5,76881.92,0.0,-0.98126,2e-05,2.188]
[1779660699363,49.5,76881.17,0.0,-0.98128,2e-05,2.18557]
[1779660701380,49.49,76874.94,0.0,-0.98142,2e-05,2.17153]
[1779660702384,49.44,76906.65,0.0,-0.9809,2e-05,2.22444]
[1779660703390,49.39,76913.55,0.0,-0.98087,2e-05,2.22793]
[1779660704398,49.34,76914.74,0.0,-0.98094,2e-05,2.22009]
[1779660706412,49.24,76909.62,0.0,-0.98124,2e-05,2.19036]
[1779660709433,49.14,76902.77,0.0,-0.98157,2e-05,2.1576]
[1779660710439,49.13,76908.98,0.0,-0.98146,2e-05,2.16884]
[1779660711446,49.13,76911.48,0.0,-0.98142,2e-05,2.17284]
[1779660714468,49.12,76904.75,0.0,-0.98156,2e-05,2.15877]
[1779660715475,49.12,76906.17,0.0,-0.98154,2e-05,2.16068]
[1779660718497,49.11,76894.07,0.0,-0.9818,2e-05,2.13463]
[1779660719506,49.1,76894.16,0.0,-0.9818,2e-05,2.13399]
[1779660721520,49.09,76887.26,0.0,-0.98195,2e-05,2.11908]
[1779660722524,49.09,76880.48,0.0,-0.98209,2e-05,2.1053]
[1779660723547,49.09,76880.24,0.0,-0.9821,2e-05,2.10408]
[1779660727566,49.07,76873.65,0.0,-0.98225,2e-05,2.08848]
[1779660732601,49.05,76879.65,0.0,-0.98218,2e-05,2.09621]
[1779660733608,49.05,76875.29,0.0,-0.98226,2e-05,2.08773]
[1779660735623,49.05,76869.77,0.0,-0.98237,2e-05,2.07635]
[1779660738643,49.04,76862.49,0.0,-0.98252,2e-05,2.06159]
[1779660741669,49.04,76853.48,0.0,-0.98269,2e-05,2.0443]
[1779660742681,49.03,76836.52,0.0,-0.983,2e-05,2.01209]
[1779660743683,49.03,76834.25,0.0,-0.98305,2e-05,2.00728]
[1779660748725,49.03,76828.03,0.0,-0.98317,2e-05,1.99509]
[1779660751750,49.02,76818.65,0.0,-0.98337,2e-05,1.97347]
[1779660752752,49.02,76814.42,0.0,-0.98345,2e-05,1.96523]
[1779660755091,49.01,76804.48,0.0,-0.98364,2e-05,1.94568]
[1779660756824,49.0,76799.49,0.0,-0.98373,2e-05,1.93621]
[1779660757791,49.0,76799.61,0.0,-0.98374,2e-05,1.93595]
[1779660760814,48.99,76793.86,0.0,-0.98385,2e-05,1.92425]
[1779660761820,48.99,76791.19,0.0,-0.9839,2e-05,1.91905]
[1779660762830,48.99,76785.12,0.0,-0.98401,2e-05,1.90782]
[1779660763838,48.99,76777.59,0.0,-0.98414,2e-05,1.89407]
[1779660765162,48.98,76773.45,0.0,-0.98422,2e-05,1.88601]
[1779660769881,48.97,76765.62,0.0,-0.98437,2e-05,1.87079]
[1779660770887,48.97,76762.91,0.0,-0.98442,2e-05,1.86536]
[1779660775920,48.96,76763.11,0.0,-0.98443,2e-05,1.864]
[1779660777935,48.96,76757.86,0.0,-0.98452,2e-05,1.85421]
[1779660781973,48.95,76784.02,0.0,-0.98409,2e-05,1.89913]
[1779660782983,48.95,76799.52,0.0,-0.98383,2e-05,1.92634]
[1779660783990,48.95,76801.44,0.0,-0.98381,2e-05,1.92889]
[1779660785306,48.94,76813.71,0.0,-0.9836,2e-05,1.95054]
[1779660786006,48.94,76813.71,0.0,-0.9836,2e-05,1.95005]
[1779660787011,48.94,76818.8,0.0,-0.98352,2e-05,1.95877]
[1779660789036,48.93,76823.82,0.0,-0.98344,2e-05,1.96686]
[1779660790061,48.93,76833.68,0.0,-0.98327,2e-05,1.98432]
[1779660791057,48.93,76845.01,0.0,-0.98307,2e-05,2.00459]
[1779660792065,48.92,76850.82,0.0,-0.98297,2e-05,2.01473]
[1779660797101,48.91,76845.84,0.0,-0.98309,2e-05,2.00248]
[1779660799114,48.9,76837.65,0.0,-0.98325,2e-05,1.98626]
[1779660804149,48.89,76832.85,0.0,-0.98336,2e-05,1.97474]
[1779660805446,48.88,76850.01,0.0,-0.98306,2e-05,2.00572]
[1779660810196,48.87,76856.33,0.0,-0.98298,2e-05,2.01446]
[1779660811199,48.86,76863.92,0.0,-0.98287,2e-05,2.02521]
[1779660812205,48.86,76873.95,0.0,-0.98269,2e-05,2.04334]
[1779660813213,48.86,76875.08,0.0,-0.98268,2e-05,2.0448]
[1779660816234,48.85,76879.71,0.0,-0.98261,2e-05,2.05149]
[1779660819259,48.83,76885.54,0.0,-0.98252,2e-05,2.06045]
[1779660820267,48.83,76896.42,0.0,-0.98233,2e-05,2.0804]
[1779660821272,48.83,76898.15,0.0,-0.9823,2e-05,2.08296]
[1779660825588,48.81,76906.82,0.0,-0.98217,2e-05,2.09661]
[1779660827318,48.8,76916.1,0.0,-0.98201,2e-05,2.11298]
[1779660828320,48.8,76918.76,0.0,-0.98197,2e-05,2.11734]
[1779660831376,48.79,76912.34,0.0,-0.98211,2e-05,2.10264]
[1779660834376,48.78,76919.41,0.0,-0.98199,2e-05,2.11477]
[1779660835660,48.78,76913.58,0.0,-0.9821,2e-05,2.10354]
[1779660836385,48.77,76913.58,0.0,-0.98212,2e-05,2.10202]
[1779660837393,48.77,76918.48,0.0,-0.98203,2e-05,2.11071]
[1779660838398,48.76,76920.5,0.0,-0.982,2e-05,2.11385]
[1779660842430,48.75,76926.29,0.0,-0.98192,2e-05,2.122]
[1779660843438,48.75,76918.03,0.0,-0.98209,2e-05,2.10526]
[1779660844443,48.74,76917.66,0.0,-0.98211,2e-05,2.10305]
[1779660848475,48.73,76908.89,0.0,-0.9823,2e-05,2.084]
[1779660849479,48.72,76915.63,0.0,-0.98218,2e-05,2.0962]
[1779660850485,48.72,76909.58,0.0,-0.9823,2e-05,2.08388]
[1779660851494,48.71,76907.75,0.0,-0.98234,2e-05,2.07968]
[1779660854513,48.7,76915.2,0.0,-0.98222,2e-05,2.09184]
[1779660855818,48.7,76916.39,0.0,-0.98221,2e-05,2.0927]
[1779660858541,48.69,76909.8,0.0,-0.98235,2e-05,2.07867]
[1779660859573,48.69,76909.33,0.0,-0.98237,2e-05,2.07708]
[1779660861577,48.68,76894.79,0.0,-0.98265,2e-05,2.04814]
[1779660862582,48.68,76898.49,0.0,-0.98259,2e-05,2.05451]
[1779660864600,48.66,76905.67,0.0,-0.98247,2e-05,2.06616]
[1779660868627,48.65,76900.33,0.0,-0.9826,2e-05,2.05339]
[1779660873664,48.63,76900.64,0.0,-0.98265,2e-05,2.04796]
[1779660875676,48.63,76894.59,0.0,-0.98277,2e-05,2.03527]
[1779660876683,48.62,76893.91,0.0,-0.98279,2e-05,2.03338]
[1779660881718,48.61,76894.45,0.0,-0.98281,2e-05,2.03131]
[1779660883734,48.6,76887.55,0.0,-0.98295,2e-05,2.01714]
[1779660884741,48.6,76883.77,0.0,-0.98302,2e-05,2.00949]
[1779660889776,48.58,76880.78,0.0,-0.98311,2e-05,2.001]
[1779660894811,48.57,76879.96,0.0,-0.98315,2e-05,1.99662]
[1779660895818,48.56,76888.63,0.0,-0.983,2e-05,2.01218]
[1779660897832,48.56,76892.4,0.0,-0.98294,2e-05,2.01802]
[1779660902871,48.54,76883.8,0.0,-0.98313,2e-05,1.99894]
[1779660903878,48.54,76865.75,0.0,-0.98346,2e-05,1.96506]
[1779660904889,48.54,76867.11,0.0,-0.98344,2e-05,1.96705]
[1779660906900,48.53,76872.79,0.0,-0.98335,2e-05,1.97648]
[1779660907909,48.53,76864.65,0.0,-0.9835,2e-05,1.96101]
[1779660908916,48.53,76870.79,0.0,-0.98339,2e-05,1.97179]
[1779660909923,48.52,76872.65,0.0,-0.98336,2e-05,1.9747]
[1779660912944,48.51,76876.95,0.0,-0.9833,2e-05,1.98107]
[1779660915965,48.51,76869.94,0.0,-0.98344,2e-05,1.9666]
[1779660917982,48.5,76863.21,0.0,-0.98357,2e-05,1.95327]
[1779660919995,48.5,76859.09,0.0,-0.98366,2e-05,1.94481]
[1779660924027,48.49,76848.4,0.0,-0.98386,2e-05,1.92359]
[1779660925036,48.48,76847.68,0.0,-0.98388,2e-05,1.92187]
[1779660926321,48.48,76839.89,0.0,-0.98402,2e-05,1.90743]
[1779660928065,48.48,76834.7,0.0,-0.98411,2e-05,1.89732]
[1779660930076,48.47,76830.14,0.0,-0.9842,2e-05,1.88843]
[1779660932089,48.47,76821.93,0.0,-0.98437,2e-05,1.87049]
[1779660933096,48.47,76817.37,0.0,-0.98445,2e-05,1.8621]
[1779660935111,48.46,76815.94,0.0,-0.98448,2e-05,1.85895]
[1779660938130,48.46,76823.45,0.0,-0.98436,2e-05,1.87123]
[1779660939137,48.46,76824.19,0.0,-0.98435,2e-05,1.8722]
[1779660944172,48.45,76820.86,0.0,-0.98443,2e-05,1.86461]
[1779660949208,48.44,76814.6,0.0,-0.98455,2e-05,1.85193]
[1779660950214,48.44,76812.77,0.0,-0.98458,2e-05,1.84841]
[1779660951222,48.43,76807.33,0.0,-0.98467,2e-05,1.83859]
[1779660952230,48.43,76807.54,0.0,-0.98467,2e-05,1.83867]
[1779660957265,48.42,76807.26,0.0,-0.98469,2e-05,1.83681]
[1779660961312,48.42,76798.3,0.0,-0.98485,2e-05,1.81996]
[1779660966631,48.41,76800.29,0.0,-0.98483,2e-05,1.82249]
[1779660969369,48.41,76794.48,0.0,-0.98493,2e-05,1.81179]
[1779660974404,48.4,76801.51,0.0,-0.98483,2e-05,1.82295]
[1779660975410,48.4,76797.43,0.0,-0.98489,2e-05,1.81566]
[1779660977426,48.4,76799.27,0.0,-0.98487,2e-05,1.81842]
[1779660978432,48.4,76801.25,0.0,-0.98484,2e-05,1.82163]
[1779660982461,48.39,76795.26,0.0,-0.98495,2e-05,1.81039]
[1779660983467,48.39,76789.44,0.0,-0.98504,2e-05,1.80016]
[1779660984476,48.39,76787.96,0.0,-0.98507,2e-05,1.79743]
[1779660986776,48.39,76782.81,0.0,-0.98516,2e-05,1.78806]
[1779660989509,48.39,76777.6,0.0,-0.98525,2e-05,1.77882]
[1779660992530,48.38,76771.07,0.0,-0.98538,2e-05,1.76472]
[1779660993537,48.38,76770.0,0.0,-0.98539,2e-05,1.76277]
[1779660996845,48.38,76764.82,0.0,-0.98548,2e-05,1.75354]
[1779660999581,48.38,76764.75,0.0,-0.98549,2e-05,1.75319]
[1779661000590,48.38,76759.41,0.0,-0.98557,2e-05,1.7441]
[1779661001594,48.38,76758.71,0.0,-0.98558,2e-05,1.74283]
[1779661004614,48.38,76754.36,0.0,-0.98566,2e-05,1.73529]
[1779661006915,48.37,76762.73,0.0,-0.98553,2e-05,1.74908]
[1779661008651,48.37,76765.8,0.0,-0.98548,2e-05,1.75414]
[1779661010665,48.37,76749.4,0.0,-0.98574,2e-05,1.72646]
[1779661011672,48.37,76739.69,0.0,-0.98589,2e-05,1.7103]
[1779661012680,48.37,76738.85,0.0,-0.98591,2e-05,1.70888]
[1779661013686,48.37,76749.93,0.0,-0.98573,2e-05,1.72722]
[1779661014693,48.37,76760.68,0.0,-0.98556,2e-05,1.74512]
[1779661015717,48.37,76763.36,0.0,-0.98552,2e-05,1.74952]
[1779661016985,48.37,76772.74,0.0,-0.98537,2e-05,1.76512]
[1779661018736,48.37,76772.69,0.0,-0.98538,2e-05,1.76489]
[1779661022781,48.37,76784.32,0.0,-0.98519,2e-05,1.78425]
[1779661023789,48.36,76790.11,0.0,-0.9851,2e-05,1.79387]
[1779661024818,48.36,76789.76,0.0,-0.98511,2e-05,1.79289]
[1779661025819,48.36,76794.78,0.0,-0.98503,2e-05,1.80151]
[1779661027072,48.36,76812.53,0.0,-0.98474,2e-05,1.83185]
[1779661028842,48.36,76812.99,0.0,-0.98473,2e-05,1.8324]
[1779661033875,48.35,76809.61,0.0,-0.9848,2e-05,1.82497]
[1779661037902,48.34,76804.78,0.0,-0.98489,2e-05,1.81565]
[1779661042938,48.34,76805.15,0.0,-0.9849,2e-05,1.81518]
[1779661047972,48.33,76803.05,0.0,-0.98494,2e-05,1.81048]
[1779661052000,48.33,76809.13,0.0,-0.98487,2e-05,1.81761]
[1779661055037,48.32,76815.94,0.0,-0.98476,2e-05,1.82883]
[1779661056039,48.32,76815.69,0.0,-0.98477,2e-05,1.82818]
[1779661059058,48.32,76822.13,0.0,-0.98467,2e-05,1.83877]
[1779661060065,48.32,76829.56,0.0,-0.98454,2e-05,1.85157]
[1779661061072,48.32,76832.76,0.0,-0.98449,2e-05,1.85695]
[1779661063086,48.31,76832.33,0.0,-0.98451,2e-05,1.85563]
[1779661067114,48.31,76835.51,0.0,-0.98446,2e-05,1.86011]
[1779661072162,48.3,76843.22,0.0,-0.98435,2e-05,1.87226]
[1779661073167,48.3,76838.7,0.0,-0.98443,2e-05,1.86392]
[1779661075184,48.29,76834.78,0.0,-0.9845,2e-05,1.85638]
[1779661077428,48.29,76840.94,0.0,-0.9844,2e-05,1.86666]
[1779661081223,48.28,76846.52,0.0,-0.98432,2e-05,1.87527]
[1779661086258,48.27,76841.75,0.0,-0.98442,2e-05,1.86515]
[1779661089279,48.27,76836.75,0.0,-0.98451,2e-05,1.85538]
[1779661094314,48.26,76835.29,0.0,-0.98455,2e-05,1.8513]
[1779661096330,48.26,76827.38,0.0,-0.98469,2e-05,1.83683]
[1779661099350,48.25,76813.12,0.0,-0.98493,2e-05,1.81121]
[1779661100356,48.25,76806.63,0.0,-0.98504,2e-05,1.79977]
[1779661101363,48.25,76805.91,0.0,-0.98506,2e-05,1.79833]
[1779661102370,48.25,76799.67,0.0,-0.98516,2e-05,1.78741]
[1779661103378,48.25,76790.32,0.0,-0.98531,2e-05,1.77126]
[1779661104385,48.25,76789.24,0.0,-0.98533,2e-05,1.76927]
[1779661106397,48.25,76795.96,0.0,-0.98523,2e-05,1.78042]
[1779661111433,48.24,76797.28,0.0,-0.98523,2e-05,1.77931]
[1779661116467,48.24,76796.22,0.0,-0.98526,2e-05,1.77677]
[1779661121504,48.23,76797.44,0.0,-0.98524,2e-05,1.77814]
[1779661123518,48.23,76791.22,0.0,-0.98535,2e-05,1.76726]
[1779661124526,48.23,76785.19,0.0,-0.98545,2e-05,1.75691]
[1779661125531,48.23,76778.94,0.0,-0.98555,2e-05,1.74625]
[1779661126538,48.23,76777.53,0.0,-0.98557,2e-05,1.74378]
[1779661130569,48.23,76786.56,0.0,-0.98543,2e-05,1.75865]
[1779661131573,48.23,76787.19,0.0,-0.98542,2e-05,1.75959]
[1779661137864,48.22,76787.37,0.0,-0.98542,2e-05,1.75918]
[1779661142649,48.22,76793.2,0.0,-0.98534,2e-05,1.76848]
[1779661143657,48.22,76798.29,0.0,-0.98526,2e-05,1.77702]
[1779661148692,48.22,76799.97,0.0,-0.98524,2e-05,1.77915]
[1779661154734,48.21,76795.16,0.0,-0.98532,2e-05,1.77011]
[1779661159771,48.21,76796.07,0.0,-0.98531,2e-05,1.77101]
[1779661164807,48.2,76794.42,0.0,-0.98535,2e-05,1.76752]
[1779661165813,48.2,76788.47,0.0,-0.98544,2e-05,1.75729]
[1779661166820,48.2,76786.52,0.0,-0.98548,2e-05,1.75387]
[1779661171857,48.2,76786.33,0.0,-0.9855,2e-05,1.75047]
[1779661173871,48.2,76791.76,0.0,-0.98542,2e-05,1.75942]
[1779661176893,48.19,76798.64,0.0,-0.98531,2e-05,1.77075]
[1779661181928,48.19,76797.96,0.0,-0.98533,2e-05,1.7689]
[1779661184949,48.19,76792.0,0.0,-0.98543,2e-05,1.75837]
[1779661189983,48.19,76789.18,0.0,-0.98548,2e-05,1.75303]
[1779661191998,48.18,76781.91,0.0,-0.9856,2e-05,1.74054]
[1779661193005,48.18,76778.29,0.0,-0.98566,2e-05,1.73428]
[1779661198041,48.18,76775.77,0.0,-0.9857,2e-05,1.72966]
[1779661203075,48.18,76779.53,0.0,-0.98565,2e-05,1.73556]
[1779661204082,48.18,76788.05,0.0,-0.98551,2e-05,1.74991]
[1779661205093,48.18,76790.31,0.0,-0.98548,2e-05,1.75351]
[1779661208110,48.18,76798.49,0.0,-0.98535,2e-05,1.76713]
[1779661211132,48.17,76800.35,0.0,-0.98532,2e-05,1.76987]
[1779661216167,48.17,76804.92,0.0,-0.98525,2e-05,1.77683]
[1779661221202,48.16,76809.92,0.0,-0.98518,2e-05,1.78471]
[1779661226241,48.16,76809.72,0.0,-0.98519,2e-05,1.78366]
[1779661227245,48.16,76817.6,0.0,-0.98506,2e-05,1.79707]
[1779661228252,48.16,76817.62,0.0,-0.98506,2e-05,1.79694]
[1779661233288,48.15,76822.36,0.0,-0.98501,2e-05,1.8017]
[1779661237315,48.15,76812.08,0.0,-0.98519,2e-05,1.78329]
[1779661238322,48.15,76808.21,0.0,-0.98525,2e-05,1.77651]
[1779661239329,48.15,76818.08,0.0,-0.98509,2e-05,1.79332]
[1779661240337,48.15,76822.52,0.0,-0.98502,2e-05,1.80081]
[1779661243357,48.14,76822.7,0.0,-0.98502,2e-05,1.80058]
[1779661248663,48.14,76822.43,0.0,-0.98504,2e-05,1.79922]
[1779661254434,48.14,76819.1,0.0,-0.9851,2e-05,1.79277]
[1779661257456,48.14,76814.0,0.0,-0.98518,2e-05,1.784]
[1779661259470,48.14,76812.28,0.0,-0.98521,2e-05,1.78105]
[1779661262505,48.14,76803.96,0.0,-0.98535,2e-05,1.76683]
[1779661263504,48.14,76793.4,0.0,-0.98552,2e-05,1.74891]
[1779661264510,48.14,76786.43,0.0,-0.98563,2e-05,1.73717]
[1779661265516,48.14,76782.43,0.0,-0.98569,2e-05,1.73045]
[1779661270559,48.14,76780.99,0.0,-0.98571,2e-05,1.72804]
[1779661273574,48.14,76775.37,0.0,-0.9858,2e-05,1.71865]
[1779661275589,48.14,76780.87,0.0,-0.98572,2e-05,1.72784]
[1779661277606,48.14,76781.39,0.0,-0.98571,2e-05,1.72871]
[1779661280626,48.14,76771.62,0.0,-0.98586,2e-05,1.71241]
[1779661285662,48.14,76772.38,0.0,-0.98585,2e-05,1.71367]
[1779661290698,48.14,76771.25,0.0,-0.98587,2e-05,1.71179]
[1779661293720,48.14,76776.34,0.0,-0.98581,2e-05,1.71777]
[1779661299020,48.14,76776.34,0.0,-0.98581,2e-05,1.7177]
[1779661303790,48.13,76779.31,0.0,-0.98576,2e-05,1.72245]
[1779661309092,48.13,76790.36,0.0,-0.98559,2e-05,1.74073]
[1779661310838,48.13,76790.95,0.0,-0.98558,2e-05,1.74158]
[1779661315875,48.13,76793.73,0.0,-0.98554,2e-05,1.74583]
[1779661320909,48.13,76794.98,0.0,-0.98553,2e-05,1.74754]
[1779661325946,48.13,76790.46,0.0,-0.9856,2e-05,1.73954]
[1779661326952,48.12,76800.8,0.0,-0.98544,2e-05,1.75694]
[1779661327959,48.12,76811.11,0.0,-0.98527,2e-05,1.77441]
[1779661329231,48.12,76818.4,0.0,-0.98515,2e-05,1.78664]
[1779661335012,48.12,76820.56,0.0,-0.98513,2e-05,1.7896]
[1779661340055,48.11,76817.48,0.0,-0.98518,2e-05,1.78354]
[1779661345089,48.11,76818.73,0.0,-0.98517,2e-05,1.78496]
[1779661349371,48.11,76823.94,0.0,-0.98509,2e-05,1.79318]
[1779661356168,48.1,76825.85,0.0,-0.98509,2e-05,1.79284]
[1779661361201,48.1,76831.11,0.0,-0.98501,2e-05,1.80134]
[1779661363217,48.09,76828.86,0.0,-0.98505,2e-05,1.79697]
[1779661367244,48.09,76821.82,0.0,-0.98517,2e-05,1.7842]
[1779661372279,48.09,76823.29,0.0,-0.98516,2e-05,1.78596]
[1779661377314,48.08,76825.06,0.0,-0.98514,2e-05,1.78824]
[1779661381342,48.08,76830.28,0.0,-0.98506,2e-05,1.79661]
[1779661386383,48.07,76824.16,0.0,-0.98517,2e-05,1.7852]
[1779661388403,48.07,76815.6,0.0,-0.98531,2e-05,1.77021]
[1779661389410,48.07,76817.82,0.0,-0.98527,2e-05,1.77387]
[1779661390421,48.07,76823.53,0.0,-0.98518,2e-05,1.78353]
[1779661391424,48.07,76823.11,0.0,-0.98519,2e-05,1.78264]
[1779661397466,48.06,76819.78,0.0,-0.98525,2e-05,1.77596]
[1779661402504,48.06,76822.89,0.0,-0.98521,2e-05,1.7805]
[1779661404519,48.06,76823.83,0.0,-0.9852,2e-05,1.78179]
[1779661409799,48.05,76825.92,0.0,-0.98517,2e-05,1.78442]
[1779661414593,48.05,76840.05,0.0,-0.98497,2e-05,1.8058]
[1779661415597,48.05,76855.36,0.0,-0.98471,2e-05,1.83197]
[1779661420632,48.04,76856.53,0.0,-0.98471,2e-05,1.83282]
[1779661425666,48.03,76855.34,0.0,-0.98474,2e-05,1.82956]
[1779661430716,48.03,76854.54,0.0,-0.98476,2e-05,1.82724]
[1779661432718,48.02,76875.27,0.0,-0.98442,2e-05,1.86311]
[1779661434733,48.02,76868.43,0.0,-0.98454,2e-05,1.85041]
[1779661438760,48.01,76875.34,0.0,-0.98443,2e-05,1.86154]
[1779661442789,48.01,76868.26,0.0,-0.98456,2e-05,1.84868]
[1779661443795,48.01,76859.63,0.0,-0.9847,2e-05,1.83345]
[1779661445809,48.01,76867.4,0.0,-0.98457,2e-05,1.84716]
[1779661448832,48.01,76861.49,0.0,-0.98467,2e-05,1.83673]
[1779661453866,48.01,76854.2,0.0,-0.98479,2e-05,1.82393]
[1779661457894,48.01,76849.22,0.0,-0.98488,2e-05,1.81522]
[1779661462929,48.01,76850.43,0.0,-0.98486,2e-05,1.8169]
[1779661467963,48.0,76849.34,0.0,-0.98489,2e-05,1.81393]
[1779661472998,48.0,76848.47,0.0,-0.98493,2e-05,1.80877]
[1779661478046,47.99,76842.35,0.0,-0.98505,2e-05,1.79695]
[1779661483085,47.99,76842.88,0.0,-0.98505,2e-05,1.79695]
[1779661488116,47.98,76840.59,0.0,-0.98509,2e-05,1.79227]
[1779661493151,47.98,76840.58,0.0,-0.9851,2e-05,1.79138]
[1779661498186,47.97,76839.86,0.0,-0.98512,2e-05,1.78926]
[1779661503222,47.97,76839.57,0.0,-0.98514,2e-05,1.78772]
[1779661504230,47.97,76833.23,0.0,-0.98524,2e-05,1.77666]
[1779661507251,47.96,76838.54,0.0,-0.98516,2e-05,1.78533]
[1779661509265,47.96,76832.46,0.0,-0.98526,2e-05,1.7747]
[1779661510523,47.96,76832.92,0.0,-0.98526,2e-05,1.77518]
[1779661514302,47.96,76827.75,0.0,-0.98535,2e-05,1.76574]
[1779661516314,47.96,76821.66,0.0,-0.98545,2e-05,1.7551]
[1779661520594,47.95,76836.28,0.0,-0.98521,2e-05,1.77951]
[1779661526388,47.95,76836.29,0.0,-0.98522,2e-05,1.7789]
[1779661531422,47.94,76836.88,0.0,-0.98524,2e-05,1.77642]
[1779661535451,47.94,76829.89,0.0,-0.98536,2e-05,1.76385]
[1779661536456,47.94,76821.05,0.0,-0.9855,2e-05,1.74867]
[1779661537464,47.94,76819.33,0.0,-0.98553,2e-05,1.74565]
[1779661542499,47.94,76817.58,0.0,-0.98557,2e-05,1.74222]
[1779661547537,47.93,76816.75,0.0,-0.98558,2e-05,1.74044]
[1779661552570,47.93,76819.5,0.0,-0.98554,2e-05,1.74456]
[1779661556597,47.93,76824.69,0.0,-0.98546,2e-05,1.75293]
[1779661558612,47.93,76832.5,0.0,-0.98534,2e-05,1.76602]
[1779661563648,47.92,76834.3,0.0,-0.98532,2e-05,1.76849]
[1779661568683,47.92,76835.31,0.0,-0.98531,2e-05,1.76959]
[1779661573717,47.92,76839.65,0.0,-0.98524,2e-05,1.77658]
[1779661574725,47.92,76840.56,0.0,-0.98523,2e-05,1.77787]
[1779661579759,47.91,76841.85,0.0,-0.98521,2e-05,1.77938]
[1779661584796,47.91,76839.46,0.0,-0.98526,2e-05,1.77454]
[1779661589828,47.91,76839.74,0.0,-0.98526,2e-05,1.77434]
[1779661594865,47.9,76844.81,0.0,-0.9852,2e-05,1.77982]
[1779661599900,47.9,76845.98,0.0,-0.98519,2e-05,1.7811]
[1779661604936,47.89,76849.25,0.0,-0.98515,2e-05,1.78599]
[1779661609970,47.89,76851.92,0.0,-0.98511,2e-05,1.78997]
[1779661616017,47.88,76849.51,0.0,-0.98516,2e-05,1.78483]
[1779661618029,47.88,76828.13,0.0,-0.98551,2e-05,1.74783]
[1779661619037,47.88,76822.16,0.0,-0.98561,2e-05,1.73763]
[1779661624071,47.88,76819.24,0.0,-0.98566,2e-05,1.73231]
[1779661629107,47.88,76818.76,0.0,-0.98567,2e-05,1.7311]
[1779661631363,47.88,76809.81,0.0,-0.98581,2e-05,1.71589]
[1779661632128,47.88,76809.81,0.0,-0.98581,2e-05,1.71583]
[1779661637162,47.87,76808.09,0.0,-0.98584,2e-05,1.71272]
[1779661642198,47.87,76810.5,0.0,-0.98581,2e-05,1.71639]
[1779661647233,47.87,76810.88,0.0,-0.9858,2e-05,1.71674]
[1779661652266,47.87,76810.62,0.0,-0.98583,2e-05,1.71343]
[1779661657302,47.87,76807.89,0.0,-0.98588,2e-05,1.70842]
[1779661663346,47.86,76806.73,0.0,-0.9859,2e-05,1.70613]
[1779661664351,47.86,76801.15,0.0,-0.98599,2e-05,1.69673]
[1779661667371,47.86,76808.78,0.0,-0.98587,2e-05,1.70929]
[1779661668379,47.86,76816.57,0.0,-0.98575,2e-05,1.72226]
[1779661673415,47.86,76819.82,0.0,-0.9857,2e-05,1.72734]
[1779661681716,47.85,76824.96,0.0,-0.98563,2e-05,1.73509]
[1779661687518,47.85,76828.02,0.0,-0.98558,2e-05,1.7398]
[1779661690539,47.85,76833.59,0.0,-0.9855,2e-05,1.74895]
[1779661693561,47.85,76835.1,0.0,-0.98547,2e-05,1.75118]
[1779661698601,47.84,76839.68,0.0,-0.98541,2e-05,1.75839]
[1779661699607,47.84,76831.05,0.0,-0.98555,2e-05,1.74357]
[1779661700617,47.84,76828.96,0.0,-0.98558,2e-05,1.73994]
[1779661704643,47.84,76825.19,0.0,-0.98565,2e-05,1.73323]
[1779661709678,47.84,76822.13,0.0,-0.9857,2e-05,1.72777]
[1779661714714,47.84,76820.77,0.0,-0.98574,2e-05,1.72259]
[1779661719759,47.83,76810.02,0.0,-0.98592,2e-05,1.70409]
[1779661724792,47.83,76810.78,0.0,-0.98591,2e-05,1.70515]
[1779661729826,47.83,76810.06,0.0,-0.98592,2e-05,1.70368]
[1779661734860,47.83,76807.65,0.0,-0.98596,2e-05,1.69937]
[1779661739898,47.83,76803.3,0.0,-0.98603,2e-05,1.69197]
[1779661744932,47.83,76806.14,0.0,-0.98599,2e-05,1.6965]
[1779661750974,47.83,76805.96,0.0,-0.98599,2e-05,1.69602]
[1779661756011,47.83,76806.22,0.0,-0.98599,2e-05,1.69625]
[1779661761049,47.83,76805.93,0.0,-0.986,2e-05,1.6956]
[1779661766083,47.82,76804.86,0.0,-0.98602,2e-05,1.69368]
[1779661770115,47.82,76797.92,0.0,-0.98613,2e-05,1.68209]
[1779661771123,47.82,76790.33,0.0,-0.98626,2e-05,1.66715]
[1779661772350,47.82,76781.72,0.0,-0.9864,2e-05,1.65309]
[1779661773140,47.82,76781.72,0.0,-0.9864,2e-05,1.65314]
[1779661776158,47.83,76779.08,0.0,-0.98643,2e-05,1.649]
[1779661779182,47.83,76775.68,0.0,-0.98648,2e-05,1.64368]
[1779661784216,47.83,76772.05,0.0,-0.98654,2e-05,1.63821]
[1779661790258,47.83,76771.93,0.0,-0.98653,2e-05,1.63851]
[1779661792507,47.83,76757.78,0.0,-0.98674,1e-05,1.61595]
[1779661798315,47.84,76761.28,0.0,-0.98669,2e-05,1.62224]
[1779661802577,47.84,76776.01,0.0,-0.98646,2e-05,1.64643]
[1779661803350,47.84,76776.01,0.0,-0.98646,2e-05,1.6465]
[1779661808386,47.84,76780.45,0.0,-0.98639,2e-05,1.65404]
[1779661810400,47.84,76771.49,0.0,-0.98652,2e-05,1.63963]
[1779661811406,47.84,76777.89,0.0,-0.98642,2e-05,1.65007]
[1779661812649,47.84,76793.1,0.0,-0.98619,2e-05,1.67498]
[1779661814427,47.84,76798.22,0.0,-0.98611,2e-05,1.68346]
[1779661815434,47.84,76811.6,0.0,-0.9859,2e-05,1.70565]
[1779661817449,47.84,76806.89,0.0,-0.98597,2e-05,1.69777]
[1779661822719,47.84,76817.73,0.0,-0.9858,2e-05,1.7158]
[1779661827521,47.85,76823.95,0.0,-0.98569,2e-05,1.72769]
[1779661832789,47.86,76826.22,0.0,-0.98565,2e-05,1.73144]
[1779661836591,47.88,76832.6,0.0,-0.98553,2e-05,1.74415]
[1779661837596,47.88,76849.21,0.0,-0.98526,2e-05,1.77253]
[1779661838601,47.88,76856.74,0.0,-0.98513,2e-05,1.78634]
[1779661839608,47.88,76844.03,0.0,-0.98533,2e-05,1.76489]
[1779661842865,47.89,76840.08,0.0,-0.98538,2e-05,1.75945]
[1779661847663,47.92,76844.76,0.0,-0.98525,2e-05,1.77349]
[1779661852935,47.94,76841.73,0.0,-0.98528,2e-05,1.7704]
[1779661854713,47.94,76848.57,0.0,-0.98516,2e-05,1.78302]
[1779661855719,47.94,76847.5,0.0,-0.98517,2e-05,1.78157]
[1779661861774,47.96,76847.47,0.0,-0.98515,2e-05,1.78393]
[1779661866802,47.97,76845.2,0.0,-0.98517,2e-05,1.782]
[1779661871835,47.98,76854.28,0.0,-0.985,2e-05,1.79969]
[1779661872841,47.98,76867.14,0.0,-0.98478,2e-05,1.8225]
[1779661873850,47.98,76866.06,0.0,-0.98479,2e-05,1.82093]
[1779661874855,47.98,76874.63,0.0,-0.98465,2e-05,1.83633]
[1779661875861,47.99,76877.68,0.0,-0.98459,2e-05,1.84202]
[1779661878890,47.99,76883.37,0.0,-0.98449,2e-05,1.85299]
[1779661881933,48.0,76882.67,0.0,-0.98449,2e-05,1.85257]
[1779661885947,48.0,76874.37,0.0,-0.98462,2e-05,1.83895]
[1779661887962,48.0,76864.76,0.0,-0.98478,2e-05,1.82262]
[1779661888969,48.01,76864.2,0.0,-0.98478,2e-05,1.82194]
[1779661891991,48.01,76869.8,0.0,-0.9847,2e-05,1.83007]
[1779661897024,48.02,76864.35,0.0,-0.98478,2e-05,1.82199]
[1779661898061,48.02,76857.76,0.0,-0.98489,2e-05,1.81078]
[1779661899052,48.02,76849.59,0.0,-0.98502,2e-05,1.79691]
[1779661900061,48.02,76840.06,0.0,-0.98517,2e-05,1.78081]
[1779661901066,48.03,76840.81,0.0,-0.98516,2e-05,1.78249]
[1779661906100,48.06,76839.88,0.0,-0.98512,2e-05,1.78629]
[1779661911137,48.16,76832.84,0.0,-0.98506,2e-05,1.79217]
[1779661912147,48.18,76834.59,0.0,-0.985,2e-05,1.79877]
[1779661917181,48.27,76834.05,0.0,-0.98485,2e-05,1.81439]
[1779661922216,48.36,76833.27,0.0,-0.98471,2e-05,1.82807]
[1779661925264,48.4,76825.85,0.0,-0.98476,2e-05,1.82341]
[1779661926271,48.4,76826.85,0.0,-0.98474,2e-05,1.82544]
[1779661929291,48.44,76832.0,0.0,-0.98459,2e-05,1.84019]
[1779661932313,48.44,76825.26,0.0,-0.9847,2e-05,1.82919]
[1779661933507,48.47,76819.61,0.0,-0.98474,2e-05,1.82493]
[1779661939365,48.48,76818.8,0.0,-0.98474,2e-05,1.82492]
[1779661943578,48.49,76815.03,0.0,-0.98479,2e-05,1.81982]
[1779661945403,48.49,76808.93,0.0,-0.98489,2e-05,1.80955]
[1779661946410,48.49,76808.51,0.0,-0.98489,2e-05,1.80914]
[1779661951446,48.5,76809.98,0.0,-0.98487,2e-05,1.81099]
[1779661956482,48.51,76813.14,0.0,-0.9848,2e-05,1.81807]
[1779661961521,48.52,76813.73,0.0,-0.98478,2e-05,1.82041]
[1779661963727,48.52,76801.14,0.0,-0.98498,2e-05,1.79933]
[1779661964541,48.52,76801.14,0.0,-0.98498,2e-05,1.79968]
[1779661966551,48.53,76790.54,0.0,-0.98514,2e-05,1.78265]
[1779661967559,48.53,76783.94,0.0,-0.98525,2e-05,1.77142]
[1779661968566,48.53,76783.31,0.0,-0.98525,2e-05,1.77076]
[1779661969575,48.53,76773.23,0.0,-0.98541,2e-05,1.75412]
[1779661970581,48.54,76772.56,0.0,-0.98542,2e-05,1.75342]
[1779661973798,48.54,76789.22,0.0,-0.98514,2e-05,1.78238]
[1779661974609,48.55,76789.22,0.0,-0.98513,2e-05,1.78313]
[1779661977631,48.55,76796.35,0.0,-0.98501,2e-05,1.79606]
[1779661982671,48.55,76790.5,0.0,-0.9851,2e-05,1.78672]
[1779661987709,48.55,76792.3,0.0,-0.98508,2e-05,1.78871]
[1779661988716,48.55,76806.32,0.0,-0.98485,2e-05,1.81281]
[1779661989722,48.55,76807.73,0.0,-0.98483,2e-05,1.81502]
[1779661993942,48.55,76813.93,0.0,-0.98471,2e-05,1.82702]
[1779661995765,48.56,76821.72,0.0,-0.98458,2e-05,1.84121]
[1779661996772,48.56,76821.82,0.0,-0.98457,2e-05,1.84165]
[1779662001806,48.56,76821.87,0.0,-0.98456,2e-05,1.84255]
[1779662004012,48.56,76827.65,0.0,-0.98446,2e-05,1.85322]
[1779662006847,48.57,76832.09,0.0,-0.98438,2e-05,1.86124]
[1779662007856,48.56,76840.15,0.0,-0.98425,2e-05,1.87518]
[1779662008862,48.56,76840.29,0.0,-0.98425,2e-05,1.87509]
[1779662014082,48.56,76839.79,0.0,-0.98429,2e-05,1.87095]
[1779662019938,48.55,76838.49,0.0,-0.98433,2e-05,1.86665]
[1779662024153,48.54,76832.57,0.0,-0.98444,2e-05,1.85461]
[1779662030011,48.53,76824.56,0.0,-0.98459,2e-05,1.83899]
[1779662031016,48.53,76821.9,0.0,-0.98464,2e-05,1.83405]
[1779662036051,48.52,76817.98,0.0,-0.98472,2e-05,1.82585]
[1779662041085,48.51,76814.74,0.0,-0.98479,2e-05,1.8189]
[1779662046121,48.51,76813.59,0.0,-0.98482,2e-05,1.8157]
[1779662052165,48.5,76815.36,0.0,-0.9848,2e-05,1.81737]
[1779662057198,48.5,76817.43,0.0,-0.98477,2e-05,1.82065]
[1779662060219,48.5,76824.2,0.0,-0.98466,2e-05,1.83279]
[1779662062233,48.5,76830.87,0.0,-0.98455,2e-05,1.84393]
[1779662066262,48.49,76817.03,0.0,-0.98479,2e-05,1.81871]
[1779662067269,48.49,76815.78,0.0,-0.98481,2e-05,1.81631]
[1779662070294,48.49,76801.04,0.0,-0.98506,2e-05,1.79025]
[1779662071302,48.48,76800.57,0.0,-0.98509,2e-05,1.78669]
[1779662076336,48.48,76785.11,0.0,-0.98535,2e-05,1.75969]
[1779662077350,48.48,76776.23,0.0,-0.9855,2e-05,1.7443]
[1779662078350,48.48,76770.89,0.0,-0.98559,2e-05,1.73525]
[1779662083385,48.47,76767.43,0.0,-0.98564,2e-05,1.72897]
[1779662088421,48.47,76764.69,0.0,-0.98569,2e-05,1.72396]
[1779662089426,48.47,76770.21,0.0,-0.98561,2e-05,1.73306]
[1779662090435,48.47,76777.01,0.0,-0.9855,2e-05,1.74433]
[1779662095471,48.47,76777.98,0.0,-0.98549,2e-05,1.74532]
[1779662101510,48.46,76777.53,0.0,-0.9855,2e-05,1.74382]
[1779662106546,48.46,76773.61,0.0,-0.98557,2e-05,1.73666]
[1779662111581,48.46,76774.71,0.0,-0.98556,2e-05,1.73797]
[1779662116616,48.45,76774.11,0.0,-0.98557,2e-05,1.73639]
[1779662120645,48.45,76767.67,0.0,-0.98568,2e-05,1.72519]
[1779662125680,48.45,76769.54,0.0,-0.98566,2e-05,1.7278]
[1779662130715,48.44,76770.41,0.0,-0.98565,2e-05,1.72875]
[1779662133736,48.44,76764.38,0.0,-0.98577,2e-05,1.71592]
[1779662138771,48.44,76762.77,0.0,-0.98579,2e-05,1.71289]
[1779662141792,48.44,76767.37,0.0,-0.98572,2e-05,1.72037]
[1779662146830,48.44,76769.99,0.0,-0.98569,2e-05,1.72428]
[1779662151868,48.43,76771.68,0.0,-0.98566,2e-05,1.7266]
[1779662156911,48.43,76762.44,0.0,-0.98581,2e-05,1.71078]
[1779662157921,48.43,76752.07,0.0,-0.98598,2e-05,1.69364]
[1779662161951,48.43,76745.04,0.0,-0.98609,2e-05,1.68198]
[1779662162953,48.43,76735.97,0.0,-0.98623,2e-05,1.66722]
[1779662167987,48.43,76728.88,0.0,-0.98634,2e-05,1.65583]
[1779662173041,48.43,76728.27,0.0,-0.98634,2e-05,1.65502]
[1779662178067,48.43,76727.46,0.0,-0.98635,2e-05,1.65388]
[1779662182094,48.43,76732.46,0.0,-0.98628,2e-05,1.66207]
[1779662184109,48.43,76726.75,0.0,-0.98636,2e-05,1.65292]
[1779662185306,48.43,76731.89,0.0,-0.98628,2e-05,1.66125]
[1779662191158,48.44,76731.73,0.0,-0.9863,2e-05,1.65867]
[1779662196194,48.44,76729.37,0.0,-0.98634,2e-05,1.65501]
[1779662201232,48.44,76734.19,0.0,-0.98626,2e-05,1.66296]
[1779662204253,48.44,76742.24,0.0,-0.98614,2e-05,1.67609]
[1779662209288,48.44,76743.62,0.0,-0.98612,2e-05,1.67834]
[1779662214323,48.44,76739.99,0.0,-0.98617,2e-05,1.67245]
[1779662216338,48.44,76745.68,0.0,-0.98609,2e-05,1.68176]
[1779662221372,48.44,76747.59,0.0,-0.98606,2e-05,1.6849]
[1779662226407,48.44,76749.94,0.0,-0.98602,2e-05,1.68876]
[1779662231443,48.44,76743.26,0.0,-0.98612,2e-05,1.67789]
[1779662236478,48.44,76738.36,0.0,-0.9862,2e-05,1.67002]
[1779662238491,48.44,76731.65,0.0,-0.9863,2e-05,1.65924]
[1779662243530,48.44,76728.75,0.0,-0.98634,2e-05,1.65477]
[1779662248562,48.44,76730.39,0.0,-0.98631,2e-05,1.6576]
[1779662253596,48.44,76729.17,0.0,-0.98635,2e-05,1.65338]
[1779662258633,48.44,76728.18,0.0,-0.98636,2e-05,1.65199]
[1779662260647,48.44,76733.28,0.0,-0.98629,2e-05,1.6603]
[1779662265874,48.45,76726.25,0.0,-0.98639,2e-05,1.64909]
[1779662268704,48.45,76713.12,0.0,-0.98659,1e-05,1.62824]
[1779662273737,48.45,76716.4,0.0,-0.98653,2e-05,1.63384]
[1779662275945,48.45,76727.7,0.0,-0.98636,2e-05,1.6521]
[1779662276760,48.45,76727.7,0.0,-0.98636,2e-05,1.65214]
[1779662281795,48.45,76727.45,0.0,-0.98636,2e-05,1.65196]
[1779662282801,48.45,76709.94,0.0,-0.98663,1e-05,1.62403]
[1779662284815,48.45,76713.64,0.0,-0.98657,2e-05,1.63008]
[1779662289851,48.45,76713.83,0.0,-0.98656,2e-05,1.63078]
[1779662292873,48.46,76708.0,0.0,-0.98665,1e-05,1.62175]
[1779662294887,48.46,76700.49,0.0,-0.98676,1e-05,1.61007]
[1779662296087,48.46,76694.53,0.0,-0.98684,1e-05,1.60082]
[1779662299922,48.46,76689.32,0.0,-0.98692,1e-05,1.5932]
[1779662303949,48.46,76660.51,0.0,-0.98733,1e-05,1.54903]
[1779662304960,48.47,76638.75,0.0,-0.98763,1e-05,1.51649]
[1779662308987,48.47,76624.05,0.0,-0.98783,1e-05,1.49564]
[1779662312006,48.48,76629.57,0.0,-0.98776,1e-05,1.50246]
[1779662316246,48.49,76637.06,0.0,-0.98764,1e-05,1.51484]
[1779662321072,48.5,76624.23,0.0,-0.98781,1e-05,1.49706]
[1779662324093,48.5,76616.89,0.0,-0.9879,1e-05,1.4871]
[1779662326317,48.51,76622.44,0.0,-0.98782,1e-05,1.49594]
[1779662330135,48.51,76629.34,0.0,-0.98771,1e-05,1.5074]
[1779662333159,48.52,76634.73,0.0,-0.98763,1e-05,1.51628]
[1779662336386,48.52,76641.7,0.0,-0.98752,1e-05,1.52756]
[1779662341221,48.53,76647.71,0.0,-0.98743,1e-05,1.53788]
[1779662346463,48.54,76645.57,0.0,-0.98745,1e-05,1.53554]
[1779662349271,48.54,76640.28,0.0,-0.98752,1e-05,1.52821]
[1779662351285,48.54,76639.93,0.0,-0.98752,1e-05,1.52815]
[1779662352292,48.55,76644.99,0.0,-0.98745,1e-05,1.53606]
[1779662353301,48.55,76646.48,0.0,-0.98742,1e-05,1.53855]
[1779662358335,48.55,76648.12,0.0,-0.98739,1e-05,1.54214]
[1779662361358,48.56,76657.78,0.0,-0.98724,1e-05,1.55754]
[1779662362365,48.56,76657.89,0.0,-0.98724,1e-05,1.55789]
[1779662364381,48.56,76663.56,0.0,-0.98716,1e-05,1.56699]
[1779662365386,48.56,76660.27,0.0,-0.9872,1e-05,1.56208]
[1779662366616,48.56,76657.36,0.0,-0.98724,1e-05,1.55796]
[1779662372436,48.57,76660.34,0.0,-0.98721,1e-05,1.56105]
[1779662378477,48.58,76662.17,0.0,-0.98717,1e-05,1.56491]
[1779662379486,48.58,76671.96,0.0,-0.98703,1e-05,1.5804]
[1779662381499,48.58,76680.82,0.0,-0.98689,1e-05,1.59448]
[1779662382507,48.58,76682.09,0.0,-0.98688,1e-05,1.59659]
[1779662387541,48.58,76683.66,0.0,-0.98685,1e-05,1.59963]
[1779662390565,48.59,76677.6,0.0,-0.98693,1e-05,1.59051]
[1779662392580,48.59,76685.3,0.0,-0.98682,1e-05,1.60282]
[1779662393584,48.59,76686.6,0.0,-0.9868,1e-05,1.60497]
[1779662398620,48.59,76687.1,0.0,-0.98678,1e-05,1.6063]
[1779662403654,48.59,76686.22,0.0,-0.98679,1e-05,1.60546]
[1779662404660,48.6,76679.58,0.0,-0.98689,1e-05,1.59516]
[1779662405668,48.6,76674.96,0.0,-0.98695,1e-05,1.58808]
[1779662406906,48.6,76676.22,0.0,-0.98693,1e-05,1.59019]
[1779662412718,48.6,76675.69,0.0,-0.98693,1e-05,1.59024]
[1779662417753,48.61,76670.99,0.0,-0.987,1e-05,1.58364]
[1779662418760,48.61,76662.93,0.0,-0.98711,1e-05,1.57131]
[1779662419769,48.61,76660.12,0.0,-0.98715,1e-05,1.56714]
[1779662421781,48.61,76654.58,0.0,-0.98723,1e-05,1.55899]
[1779662425809,48.62,76648.12,0.0,-0.98731,1e-05,1.5499]
[1779662429838,48.62,76635.81,0.0,-0.98748,1e-05,1.532]
[1779662430844,48.62,76628.56,0.0,-0.98758,1e-05,1.5213]
[1779662431851,48.62,76627.54,0.0,-0.98761,1e-05,1.5177]
[1779662437119,48.63,76629.17,0.0,-0.98757,1e-05,1.52145]
[1779662439908,48.65,76634.2,0.0,-0.98747,1e-05,1.53218]
[1779662440915,48.67,76634.37,0.0,-0.98745,1e-05,1.53486]
[1779662442928,48.7,76643.69,0.0,-0.98727,1e-05,1.55374]
[1779662443935,48.71,76637.1,0.0,-0.98735,1e-05,1.54574]
[1779662444986,48.72,76635.4,0.0,-0.98735,1e-05,1.54533]
[1779662445984,48.72,76613.78,0.0,-0.98765,1e-05,1.51272]
[1779662447197,48.77,76605.36,0.0,-0.9877,1e-05,1.50781]
[1779662453023,48.8,76605.01,0.0,-0.98766,1e-05,1.51142]
[1779662457268,48.8,76592.31,0.0,-0.98783,1e-05,1.49364]
[1779662463095,48.86,76603.57,0.0,-0.98758,1e-05,1.51975]
[1779662468131,48.87,76606.15,0.0,-0.98754,1e-05,1.52485]
[1779662473166,48.88,76608.16,0.0,-0.9875,1e-05,1.52903]
[1779662478200,48.89,76608.21,0.0,-0.98749,1e-05,1.53022]
[1779662483235,48.89,76606.23,0.0,-0.9875,1e-05,1.52834]
[1779662488272,48.9,76606.77,0.0,-0.98749,1e-05,1.53022]
[1779662493305,48.91,76605.61,0.0,-0.98751,1e-05,1.52719]
[1779662498340,48.91,76602.8,0.0,-0.98754,1e-05,1.52406]
[1779662503374,48.92,76602.0,0.0,-0.98754,1e-05,1.52392]
[1779662508410,48.93,76606.23,0.0,-0.98747,1e-05,1.53128]
[1779662513445,48.93,76609.77,0.0,-0.98741,1e-05,1.53755]
[1779662517691,48.94,76615.72,0.0,-0.98732,1e-05,1.54727]
[1779662523516,48.94,76619.8,0.0,-0.98725,1e-05,1.55454]
[1779662528549,48.95,76621.56,0.0,-0.98722,1e-05,1.5581]
[1779662530566,48.95,76636.92,0.0,-0.987,1e-05,1.58184]
[1779662531580,48.95,76642.72,0.0,-0.98691,1e-05,1.59095]
[1779662532580,48.95,76643.09,0.0,-0.98691,1e-05,1.59177]
[1779662535603,48.95,76633.53,0.0,-0.98704,1e-05,1.57739]
[1779662536609,48.95,76628.57,0.0,-0.98711,1e-05,1.56992]
[1779662541643,48.96,76630.72,0.0,-0.98707,1e-05,1.574]
[1779662546682,48.96,76628.25,0.0,-0.9871,1e-05,1.57097]
[1779662550711,48.97,76623.31,0.0,-0.98717,1e-05,1.56406]
[1779662555758,48.97,76624.11,0.0,-0.98716,1e-05,1.56379]
[1779662560792,48.98,76628.5,0.0,-0.98709,1e-05,1.57138]
[1779662565827,48.99,76635.39,0.0,-0.98697,1e-05,1.58422]
[1779662566834,48.99,76642.02,0.0,-0.98687,1e-05,1.59464]
[1779662567841,48.99,76641.53,0.0,-0.98688,1e-05,1.59401]
[1779662572876,49.0,76639.86,0.0,-0.9869,1e-05,1.59208]
[1779662578113,49.0,76639.5,0.0,-0.9869,1e-05,1.59217]
[1779662583954,49.01,76638.71,0.0,-0.9869,1e-05,1.59172]
[1779662588990,49.01,76637.9,0.0,-0.98691,1e-05,1.59111]
[1779662595032,49.02,76637.48,0.0,-0.98691,1e-05,1.59122]
[1779662601073,49.02,76637.2,0.0,-0.9869,1e-05,1.59154]
[1779662608325,49.03,76629.15,0.0,-0.98701,1e-05,1.57996]
[1779662610148,49.03,76620.77,0.0,-0.98713,1e-05,1.56736]
[1779662611156,49.03,76620.02,0.0,-0.98716,1e-05,1.564]
[1779662613168,49.03,76613.64,0.0,-0.98725,1e-05,1.5546]
[1779662614175,49.03,76615.26,0.0,-0.98722,1e-05,1.55724]
[1779662616191,49.03,76617.71,0.0,-0.98718,1e-05,1.56131]
[1779662621224,49.04,76614.88,0.0,-0.98722,1e-05,1.55778]
[1779662622237,49.04,76622.7,0.0,-0.9871,1e-05,1.56988]
[1779662623242,49.04,76644.18,0.0,-0.98679,1e-05,1.60319]
[1779662624250,49.04,76657.28,0.0,-0.9866,1e-05,1.62378]
[1779662625255,49.04,76656.41,0.0,-0.98661,1e-05,1.62246]
[1779662628479,49.04,76664.44,0.0,-0.98649,1e-05,1.63523]
[1779662631296,49.04,76667.49,0.0,-0.98644,1e-05,1.64012]
[1779662633312,49.04,76673.65,0.0,-0.98635,2e-05,1.64993]
[1779662634317,49.04,76672.73,0.0,-0.98636,2e-05,1.64846]
[1779662639354,49.04,76674.39,0.0,-0.98634,2e-05,1.65109]
[1779662644390,49.04,76672.55,0.0,-0.98637,2e-05,1.64817]
[1779662649422,49.04,76672.69,0.0,-0.98636,2e-05,1.64839]
[1779662656473,49.04,76672.51,0.0,-0.98637,2e-05,1.64814]
[1779662661507,49.04,76676.41,0.0,-0.98631,2e-05,1.6544]
[1779662666543,49.04,76681.58,0.0,-0.98623,2e-05,1.6627]
[1779662672587,49.04,76683.78,0.0,-0.98621,2e-05,1.66377]
[1779662677619,49.04,76686.47,0.0,-0.98617,2e-05,1.66811]
[1779662682655,49.04,76691.86,0.0,-0.98609,2e-05,1.67675]
[1779662687690,49.04,76695.22,0.0,-0.98604,2e-05,1.6821]
[1779662693732,49.04,76694.85,0.0,-0.98605,2e-05,1.68133]
[1779662696752,49.04,76700.74,0.0,-0.98596,2e-05,1.69077]
[1779662701789,49.04,76704.22,0.0,-0.98591,2e-05,1.69618]
[1779662703801,49.04,76710.57,0.0,-0.98581,2e-05,1.70642]
[1779662708836,49.04,76715.43,0.0,-0.98574,2e-05,1.71404]
[1779662710850,49.04,76726.54,0.0,-0.98556,2e-05,1.73221]
[1779662711857,49.03,76728.6,0.0,-0.98553,2e-05,1.73552]
[1779662716892,49.03,76728.04,0.0,-0.98555,2e-05,1.73404]
[1779662721927,49.03,76728.94,0.0,-0.98554,2e-05,1.73498]
[1779662726964,49.02,76730.11,0.0,-0.98552,2e-05,1.73632]
[1779662731997,49.02,76727.66,0.0,-0.98559,2e-05,1.72914]
[1779662737034,49.02,76732.22,0.0,-0.98552,2e-05,1.73612]
[1779662742069,49.01,76735.67,0.0,-0.98547,2e-05,1.7412]
[1779662747104,49.01,76738.57,0.0,-0.98543,2e-05,1.74536]
[1779662752140,49.01,76737.61,0.0,-0.98546,2e-05,1.74305]
[1779662754154,49.0,76744.95,0.0,-0.98534,2e-05,1.75502]
[1779662759405,49.0,76745.02,0.0,-0.98535,2e-05,1.75435]
[1779662764231,49.0,76753.84,0.0,-0.98521,2e-05,1.76838]
[1779662765238,48.99,76777.8,0.0,-0.98482,2e-05,1.80891]
[1779662766242,48.99,76779.79,0.0,-0.98479,2e-05,1.81208]
[1779662768257,48.99,76783.06,0.0,-0.98474,2e-05,1.81718]
[1779662769479,48.99,76792.46,0.0,-0.98459,2e-05,1.83315]
[1779662771277,48.99,76809.44,0.0,-0.98431,2e-05,1.86219]
[1779662772284,48.98,76827.05,0.0,-0.98401,2e-05,1.89293]
[1779662773292,48.98,76835.63,0.0,-0.98387,2e-05,1.90782]
[1779662774298,48.98,76831.52,0.0,-0.98394,2e-05,1.90006]
[1779662776312,48.97,76848.41,0.0,-0.98366,2e-05,1.92951]
[1779662777318,48.95,76859.5,0.0,-0.98351,2e-05,1.94494]
[1779662778326,48.92,76870.06,0.0,-0.98337,2e-05,1.95928]
[1779662779572,48.89,76871.64,0.0,-0.98339,2e-05,1.95704]
[1779662781346,48.86,76859.96,0.0,-0.98365,2e-05,1.93024]
[1779662782354,48.86,76864.36,0.0,-0.98358,2e-05,1.93774]
[1779662783361,48.86,76859.32,0.0,-0.98367,2e-05,1.92814]
[1779662784369,48.86,76856.27,0.0,-0.98373,2e-05,1.92217]
[1779662786383,48.85,76851.68,0.0,-0.98382,2e-05,1.91302]
[1779662789641,48.84,76860.1,0.0,-0.98368,2e-05,1.92687]
[1779662791419,48.84,76860.52,0.0,-0.98371,2e-05,1.92402]
[1779662796461,48.83,76865.34,0.0,-0.98365,2e-05,1.93046]
[1779662799712,48.82,76876.14,0.0,-0.98347,2e-05,1.94867]
[1779662800494,48.82,76876.14,0.0,-0.98347,2e-05,1.94818]
[1779662802510,48.81,76884.55,0.0,-0.98333,2e-05,1.96254]
[1779662803519,48.78,76886.54,0.0,-0.98335,2e-05,1.96099]
[1779662805535,48.73,76898.57,0.0,-0.98324,2e-05,1.97273]
[1779662806538,48.7,76906.99,0.0,-0.98314,2e-05,1.98297]
[1779662807545,48.67,76909.71,0.0,-0.98314,2e-05,1.98254]
[1779662812580,48.53,76910.88,0.0,-0.98338,2e-05,1.95891]
[1779662817616,48.4,76910.66,0.0,-0.98361,2e-05,1.93511]
[1779662822651,48.35,76904.16,0.0,-0.98383,2e-05,1.91325]
[1779662823665,48.35,76895.12,0.0,-0.98399,2e-05,1.89652]
[1779662824666,48.35,76894.19,0.0,-0.98401,2e-05,1.89448]
[1779662829943,48.33,76897.61,0.0,-0.98397,2e-05,1.89851]
[1779662831714,48.33,76904.32,0.0,-0.98385,2e-05,1.91027]
[1779662832723,48.33,76905.09,0.0,-0.98385,2e-05,1.91128]
[1779662837756,48.32,76899.04,0.0,-0.98397,2e-05,1.89846]
[1779662840025,48.31,76887.92,0.0,-0.98417,2e-05,1.87742]
[1779662841786,48.31,76881.26,0.0,-0.98429,2e-05,1.86523]
[1779662842793,48.31,76880.85,0.0,-0.9843,2e-05,1.8642]
[1779662845816,48.3,76860.41,0.0,-0.98466,2e-05,1.827]
[1779662850852,48.3,76856.65,0.0,-0.98474,2e-05,1.81923]
[1779662856894,48.29,76860.59,0.0,-0.98471,2e-05,1.82211]
[1779662860161,48.29,76835.69,0.0,-0.98513,2e-05,1.77839]
[1779662861929,48.28,76828.97,0.0,-0.98524,2e-05,1.7666]
[1779662866966,48.28,76832.12,0.0,-0.98519,2e-05,1.7713]
[1779662872001,48.28,76831.46,0.0,-0.98521,2e-05,1.76945]
[1779662877039,48.27,76830.73,0.0,-0.98523,2e-05,1.76746]
[1779662882074,48.27,76826.07,0.0,-0.98531,2e-05,1.75881]
[1779662883081,48.27,76820.74,0.0,-0.9854,2e-05,1.74963]
[1779662884089,48.26,76821.2,0.0,-0.9854,2e-05,1.74936]
[1779662885096,48.26,76829.81,0.0,-0.98527,2e-05,1.76388]
[1779662886103,48.26,76830.33,0.0,-0.98526,2e-05,1.76462]
[1779662887109,48.26,76839.07,0.0,-0.98512,2e-05,1.77943]
[1779662888117,48.26,76842.12,0.0,-0.98507,2e-05,1.7845]
[1779662893153,48.25,76844.55,0.0,-0.98504,2e-05,1.78777]
[1779662896174,48.25,76837.58,0.0,-0.98516,2e-05,1.77525]
[1779662897180,48.25,76836.86,0.0,-0.98517,2e-05,1.77386]
[1779662902215,48.25,76831.86,0.0,-0.98526,2e-05,1.76456]
[1779662907252,48.24,76831.67,0.0,-0.98527,2e-05,1.76354]
[1779662912287,48.24,76836.07,0.0,-0.98523,2e-05,1.76775]
[1779662917322,48.23,76835.8,0.0,-0.98524,2e-05,1.76654]
[1779662922357,48.23,76834.12,0.0,-0.98527,2e-05,1.76295]
[1779662927392,48.22,76834.12,0.0,-0.98528,2e-05,1.76225]
[1779662930657,48.22,76825.44,0.0,-0.98542,2e-05,1.74711]
[1779662936455,48.22,76821.33,0.0,-0.9855,2e-05,1.73949]
[1779662938469,48.22,76826.85,0.0,-0.98541,2e-05,1.74862]
[1779662943504,48.21,76823.38,0.0,-0.98547,2e-05,1.74217]
[1779662944512,48.21,76813.62,0.0,-0.98563,2e-05,1.72562]
[1779662945519,48.21,76813.11,0.0,-0.98564,2e-05,1.72468]
[1779662950812,48.21,76812.4,0.0,-0.98565,2e-05,1.72307]
[1779662956596,48.21,76812.84,0.0,-0.98565,2e-05,1.72329]
[1779662961630,48.21,76813.46,0.0,-0.98565,2e-05,1.72391]
[1779662963645,48.2,76812.94,0.0,-0.98566,2e-05,1.7229]
[1779662967672,48.2,76807.84,0.0,-0.98574,2e-05,1.71409]
[1779662968681,48.2,76799.71,0.0,-0.98587,2e-05,1.7005]
[1779662969687,48.2,76797.68,0.0,-0.9859,2e-05,1.69709]
[1779662974721,48.2,76798.01,0.0,-0.98592,2e-05,1.69499]
[1779662976736,48.2,76791.6,0.0,-0.98602,2e-05,1.68435]
[1779662977742,48.2,76791.9,0.0,-0.98601,2e-05,1.68484]
[1779662982777,48.2,76787.84,0.0,-0.98608,2e-05,1.67815]
[1779662987812,48.2,76791.14,0.0,-0.98603,2e-05,1.6836]
[1779662993854,48.2,76791.98,0.0,-0.98601,2e-05,1.68497]
[1779662998889,48.2,76792.64,0.0,-0.986,2e-05,1.68604]
[1779663001172,48.19,76798.67,0.0,-0.98593,2e-05,1.69394]
[1779663002922,48.18,76811.78,0.0,-0.98573,2e-05,1.71472]
[1779663003928,48.18,76815.35,0.0,-0.98568,2e-05,1.71965]
[1779663005938,48.16,76818.22,0.0,-0.98566,2e-05,1.72238]
[1779663011239,48.08,76820.24,0.0,-0.98577,2e-05,1.71028]
[1779663017016,48.05,76820.88,0.0,-0.98581,2e-05,1.70616]
[1779663029100,47.97,76823.13,0.0,-0.98591,2e-05,1.69645]
[1779663034142,47.94,76825.76,0.0,-0.98594,2e-05,1.69314]
[1779663039170,47.91,76827.42,0.0,-0.98596,2e-05,1.69073]
[1779663044207,47.88,76816.54,0.0,-0.98618,2e-05,1.66759]
[1779663045213,47.87,76814.45,0.0,-0.98622,2e-05,1.66313]
[1779663050250,47.84,76811.84,0.0,-0.98631,2e-05,1.65374]
[1779663055285,47.81,76809.61,0.0,-0.9864,2e-05,1.645]
[1779663060328,47.78,76807.89,0.0,-0.98647,2e-05,1.63711]
[1779663062340,47.77,76826.28,0.0,-0.98621,2e-05,1.66514]
[1779663063342,47.76,76828.41,0.0,-0.98618,2e-05,1.66762]
[1779663067371,47.74,76834.79,0.0,-0.98612,2e-05,1.67404]
[1779663068380,47.73,76844.03,0.0,-0.98599,2e-05,1.68834]
[1779663069391,47.67,76849.41,0.0,-0.986,2e-05,1.68702]
[1779663070392,47.61,76849.88,0.0,-0.98609,2e-05,1.67753]
[1779663075428,47.48,76846.73,0.0,-0.98637,2e-05,1.64878]
[1779663080461,47.45,76845.96,0.0,-0.98643,2e-05,1.64238]
[1779663085498,47.42,76842.5,0.0,-0.98653,2e-05,1.6316]
[1779663090533,47.39,76843.48,0.0,-0.98656,2e-05,1.62809]
[1779663095568,47.36,76842.11,0.0,-0.98665,2e-05,1.61832]
[1779663100600,47.33,76842.43,0.0,-0.9867,2e-05,1.61374]
[1779663101887,47.32,76834.32,0.0,-0.98683,2e-05,1.59963]
[1779663103621,47.31,76832.68,0.0,-0.98687,2e-05,1.59497]
[1779663107650,47.29,76831.62,0.0,-0.98693,2e-05,1.58923]
[1779663112685,47.26,76832.05,0.0,-0.98697,2e-05,1.58487]
[1779663117720,47.23,76834.04,0.0,-0.98699,2e-05,1.58301]
[1779663122755,47.2,76830.69,0.0,-0.98709,1e-05,1.57263]
[1779663127792,47.17,76831.37,0.0,-0.98712,1e-05,1.5687]
[1779663128799,47.16,76824.14,0.0,-0.98724,1e-05,1.55624]
[1779663129808,47.15,76819.9,0.0,-0.98731,1e-05,1.54858]
[1779663134845,47.13,76820.81,0.0,-0.98734,1e-05,1.54523]
[1779663135849,47.07,76799.47,0.0,-0.98774,1e-05,1.50264]
[1779663136856,47.06,76791.2,0.0,-0.98787,1e-05,1.48909]
[1779663137862,47.06,76789.41,0.0,-0.9879,1e-05,1.48551]
[1779663142897,47.03,76786.51,0.0,-0.98798,1e-05,1.47698]
[1779663147936,47.01,76783.24,0.0,-0.98807,1e-05,1.468]
[1779663153974,46.98,76785.35,0.0,-0.9881,1e-05,1.46415]
[1779663159009,46.95,76786.26,0.0,-0.98812,1e-05,1.4616]
[1779663164045,46.93,76785.21,0.0,-0.98817,1e-05,1.45613]
[1779663169080,46.91,76785.99,0.0,-0.9882,1e-05,1.45345]
[1779663172388,46.89,76796.93,0.0,-0.98807,1e-05,1.46687]
[1779663179150,46.86,76795.44,0.0,-0.98814,1e-05,1.45989]
[1779663180163,46.85,76788.88,0.0,-0.98824,1e-05,1.44923]
[1779663181170,46.85,76788.59,0.0,-0.98825,1e-05,1.44803]
[1779663184186,46.84,76781.44,0.0,-0.98836,1e-05,1.43581]
[1779663185194,46.84,76781.35,0.0,-0.98836,1e-05,1.43568]
[1779663190233,46.84,76765.37,0.0,-0.98858,1e-05,1.412]
[1779663192529,46.84,76756.74,0.0,-0.9887,1e-05,1.39934]
[1779663197275,46.84,76752.76,0.0,-0.98875,1e-05,1.39353]
[1779663202311,46.84,76747.33,0.0,-0.98882,1e-05,1.38564]
[1779663207346,46.84,76747.23,0.0,-0.98882,1e-05,1.38549]
[1779663208360,46.84,76764.89,0.0,-0.98859,1e-05,1.41129]
[1779663213387,46.84,76770.67,0.0,-0.98853,1e-05,1.41759]
[1779663214395,46.84,76761.75,0.0,-0.98865,1e-05,1.40446]
[1779663215402,46.84,76770.29,0.0,-0.98853,1e-05,1.41703]
[1779663220438,46.84,76772.48,0.0,-0.9885,1e-05,1.42026]
[1779663225472,46.84,76781.16,0.0,-0.98838,1e-05,1.43315]
[1779663228494,46.84,76781.91,0.0,-0.98837,1e-05,1.43427]
[1779663233529,46.84,76781.98,0.0,-0.98837,1e-05,1.43437]
[1779663241584,46.84,76782.55,0.0,-0.98836,1e-05,1.43522]
[1779663247626,46.84,76782.96,0.0,-0.98836,1e-05,1.43583]
[1779663251657,46.84,76776.53,0.0,-0.98845,1e-05,1.42627]
[1779663252665,46.84,76761.99,0.0,-0.98864,1e-05,1.40481]
[1779663253670,46.84,76753.24,0.0,-0.98876,1e-05,1.39203]
[1779663254676,46.84,76744.35,0.0,-0.98888,1e-05,1.37914]
[1779663255683,46.84,76743.71,0.0,-0.98889,1e-05,1.37821]
[1779663260718,46.84,76740.97,0.0,-0.98892,1e-05,1.37426]
[1779663264752,46.84,76735.64,0.0,-0.98899,1e-05,1.3666]
[1779663265755,46.84,76725.43,0.0,-0.98913,1e-05,1.35201]
[1779663266761,46.84,76721.97,0.0,-0.98917,1e-05,1.3471]
[1779663270793,46.84,76721.77,0.0,-0.98918,1e-05,1.34682]
[1779663273818,46.84,76726.71,0.0,-0.98913,1e-05,1.35168]
[1779663275831,46.84,76732.07,0.0,-0.98906,1e-05,1.35932]
[1779663280869,46.84,76733.03,0.0,-0.98905,1e-05,1.36069]
[1779663283181,46.84,76725.22,0.0,-0.98915,1e-05,1.34956]
[1779663284894,46.84,76725.97,0.0,-0.98914,1e-05,1.35063]
[1779663289929,46.84,76727.18,0.0,-0.98912,1e-05,1.35235]
[1779663294964,46.84,76728.36,0.0,-0.98911,1e-05,1.35403]
[1779663300004,46.84,76728.42,0.0,-0.98911,1e-05,1.35411]
[1779663305038,46.84,76725.73,0.0,-0.98914,1e-05,1.35028]
[1779663307051,46.84,76732.69,0.0,-0.98905,1e-05,1.3602]
[1779663308062,46.84,76732.71,0.0,-0.98905,1e-05,1.36023]
[1779663313393,46.84,76730.89,0.0,-0.98907,1e-05,1.35763]
[1779663318128,46.84,76741.06,0.0,-0.98894,1e-05,1.37221]
[1779663319136,46.84,76742.93,0.0,-0.98892,1e-05,1.3749]
[1779663324170,46.84,76745.31,0.0,-0.98888,1e-05,1.37834]
[1779663329205,46.84,76744.34,0.0,-0.9889,1e-05,1.37694]
[1779663330212,46.84,76764.19,0.0,-0.98863,1e-05,1.40583]
[1779663331219,46.84,76772.09,0.0,-0.98854,1e-05,1.41523]
[1779663332226,46.84,76772.73,0.0,-0.98853,1e-05,1.41618]
[1779663333531,46.84,76767.7,0.0,-0.9886,1e-05,1.40877]
[1779663338267,46.84,76773.04,0.0,-0.98853,1e-05,1.41664]
[1779663343601,46.84,76773.0,0.0,-0.98853,1e-05,1.41658]
[1779663348339,46.84,76767.76,0.0,-0.9886,1e-05,1.40885]
[1779663349347,46.84,76767.9,0.0,-0.9886,1e-05,1.40906]
[1779663355389,46.84,76768.25,0.0,-0.98859,1e-05,1.40958]
[1779663360423,46.84,76772.72,0.0,-0.98853,1e-05,1.41616]
[1779663363741,46.84,76776.87,0.0,-0.98848,1e-05,1.4223]
[1779663369489,46.84,76777.79,0.0,-0.98847,1e-05,1.42366]
[1779663374524,46.84,76778.62,0.0,-0.98845,1e-05,1.42489]
[1779663379559,46.84,76778.36,0.0,-0.98846,1e-05,1.42451]
[1779663383588,46.84,76769.9,0.0,-0.98857,1e-05,1.412]
[1779663384595,46.84,76768.81,0.0,-0.98859,1e-05,1.4104]
[1779663386611,46.84,76765.11,0.0,-0.98864,1e-05,1.40496]
[1779663391644,46.84,76758.85,0.0,-0.98874,1e-05,1.3936]
[1779663396689,46.84,76755.87,0.0,-0.98878,1e-05,1.38926]
[1779663401724,46.84,76752.49,0.0,-0.98882,1e-05,1.38435]
[1779663406759,46.84,76752.25,0.0,-0.98883,1e-05,1.384]
[1779663411794,46.84,76746.97,0.0,-0.9889,1e-05,1.37636]
[1779663416830,46.84,76746.01,0.0,-0.98891,1e-05,1.37498]
[1779663419858,46.84,76735.27,0.0,-0.98905,1e-05,1.35956]
[1779663420866,46.84,76735.54,0.0,-0.98905,1e-05,1.35995]
[1779663425901,46.84,76734.59,0.0,-0.98906,1e-05,1.35859]
[1779663430935,46.84,76734.76,0.0,-0.98906,1e-05,1.35883]
[1779663435971,46.84,76734.67,0.0,-0.98906,1e-05,1.3587]
[1779663441008,46.84,76734.56,0.0,-0.98906,1e-05,1.35854]
[1779663442015,46.84,76724.69,0.0,-0.98919,1e-05,1.34451]
[1779663443022,46.84,76724.45,0.0,-0.98919,1e-05,1.34417]
[1779663448057,46.84,76721.31,0.0,-0.98923,1e-05,1.33972]
[1779663453091,46.84,76722.5,0.0,-0.98923,1e-05,1.33926]
[1779663458127,46.84,76723.42,0.0,-0.98922,1e-05,1.34056]
[1779663459133,46.84,76728.57,0.0,-0.98915,1e-05,1.34786]
[1779663460140,46.84,76728.77,0.0,-0.98915,1e-05,1.34814]
[1779663465177,46.84,76728.77,0.0,-0.98915,1e-05,1.34814]
[1779663470211,46.84,76729.98,0.0,-0.98914,1e-05,1.34986]
[1779663475247,46.84,76726.71,0.0,-0.98918,1e-05,1.34522]
[1779663480281,46.84,76726.8,0.0,-0.98918,1e-05,1.34534]
[1779663485317,46.84,76729.96,0.0,-0.98914,1e-05,1.34983]
[1779663490352,46.84,76732.78,0.0,-0.9891,1e-05,1.35384]
[1779663495388,46.84,76733.28,0.0,-0.98909,1e-05,1.35455]
[1779663499415,46.84,76724.95,0.0,-0.9892,1e-05,1.34272]
[1779663500422,46.84,76727.08,0.0,-0.98917,1e-05,1.34574]
[1779663505457,46.84,76729.39,0.0,-0.98914,1e-05,1.34902]
[1779663513516,46.84,76731.2,0.0,-0.98914,1e-05,1.34944]
[1779663518548,46.84,76732.9,0.0,-0.98911,1e-05,1.35185]
[1779663523583,46.84,76733.81,0.0,-0.9891,1e-05,1.35315]
[1779663528618,46.84,76729.08,0.0,-0.98916,1e-05,1.34642]
[1779663529628,46.84,76720.63,0.0,-0.98927,1e-05,1.33448]
[1779663530632,46.84,76721.42,0.0,-0.98926,1e-05,1.33559]
[1779663535667,46.84,76722.16,0.0,-0.98925,1e-05,1.33664]
[1779663540702,46.84,76722.55,0.0,-0.98925,1e-05,1.33719]
[1779663545737,46.84,76723.13,0.0,-0.98924,1e-05,1.338]
[1779663551779,46.84,76723.47,0.0,-0.98924,1e-05,1.33848]
[1779663556814,46.84,76727.63,0.0,-0.98918,1e-05,1.34437]
[1779663561849,46.84,76729.47,0.0,-0.98916,1e-05,1.34698]
[1779663566884,46.84,76728.9,0.0,-0.98917,1e-05,1.34617]
[1779663571919,46.84,76727.99,0.0,-0.9892,1e-05,1.34273]
[1779663576954,46.84,76728.74,0.0,-0.98919,1e-05,1.34379]
[1779663581990,46.84,76724.38,0.0,-0.98924,1e-05,1.33762]
[1779663585012,46.84,76730.04,0.0,-0.98917,1e-05,1.34563]
[1779663589040,46.84,76734.72,0.0,-0.98911,1e-05,1.35228]
[1779663594075,46.84,76733.94,0.0,-0.98912,1e-05,1.35117]
[1779663600116,46.84,76733.21,0.0,-0.98913,1e-05,1.35013]
[1779663602132,46.84,76745.06,0.0,-0.98897,1e-05,1.36707]
[1779663603142,46.84,76736.82,0.0,-0.98908,1e-05,1.35528]
[1779663604148,46.84,76736.41,0.0,-0.98909,1e-05,1.35469]
[1779663605472,46.84,76742.33,0.0,-0.98901,1e-05,1.36315]
[1779663607170,46.84,76753.58,0.0,-0.98886,1e-05,1.37935]
[1779663608176,46.84,76756.46,0.0,-0.98882,1e-05,1.38352]
[1779663610202,46.84,76758.18,0.0,-0.9888,1e-05,1.38602]
[1779663614220,46.84,76766.8,0.0,-0.98868,1e-05,1.39859]
[1779663615552,46.84,76759.41,0.0,-0.98878,1e-05,1.38781]
[1779663616235,46.84,76759.41,0.0,-0.98878,1e-05,1.38781]
[1779663621270,46.84,76756.77,0.0,-0.98882,1e-05,1.38397]
[1779663623284,46.84,76763.15,0.0,-0.98873,1e-05,1.39325]
[1779663624293,46.84,76765.26,0.0,-0.9887,1e-05,1.39633]
[1779663627312,46.84,76781.61,0.0,-0.98848,1e-05,1.42039]
[1779663628320,46.84,76780.43,0.0,-0.9885,1e-05,1.41864]
[1779663633356,46.84,76780.51,0.0,-0.98852,1e-05,1.41652]
[1779663635691,46.84,76790.24,0.0,-0.98838,1e-05,1.43096]
[1779663637383,46.84,76790.97,0.0,-0.98837,1e-05,1.43205]
[1779663642420,46.84,76790.95,0.0,-0.98837,1e-05,1.43202]
[1779663643426,46.84,76797.49,0.0,-0.98828,1e-05,1.4418]
[1779663644434,46.84,76804.48,0.0,-0.98818,1e-05,1.45231]
[1779663645761,46.84,76807.7,0.0,-0.98814,1e-05,1.45717]
[1779663648461,46.84,76818.45,0.0,-0.98799,1e-05,1.4735]
[1779663649479,46.84,76823.96,0.0,-0.98791,1e-05,1.48192]
[1779663650480,46.84,76847.19,0.0,-0.98758,1e-05,1.51786]
[1779663651487,46.84,76861.99,0.0,-0.98736,1e-05,1.54111]
[1779663652495,46.84,76867.37,0.0,-0.98728,1e-05,1.54963]
[1779663653506,46.84,76875.44,0.0,-0.98716,1e-05,1.56249]
[1779663658536,46.84,76872.4,0.0,-0.9872,1e-05,1.55763]
[1779663663589,46.84,76870.61,0.0,-0.98723,1e-05,1.55478]
[1779663668613,46.84,76867.58,0.0,-0.98728,1e-05,1.54997]
[1779663672685,46.84,76858.14,0.0,-0.98742,1e-05,1.53503]
[1779663673670,46.84,76852.92,0.0,-0.98749,1e-05,1.52683]
[1779663674675,46.84,76838.32,0.0,-0.9877,1e-05,1.50405]
[1779663675984,46.84,76831.92,0.0,-0.9878,1e-05,1.49416]
[1779663680717,46.84,76839.19,0.0,-0.98769,1e-05,1.5054]
[1779663684746,46.84,76833.87,0.0,-0.98777,1e-05,1.49717]
[1779663689782,46.84,76834.57,0.0,-0.98776,1e-05,1.49825]
[1779663690790,46.84,76828.59,0.0,-0.98784,1e-05,1.48903]
[1779663694816,46.84,76817.93,0.0,-0.98801,1e-05,1.47041]
[1779663696142,46.84,76807.67,0.0,-0.98816,1e-05,1.45485]
[1779663696832,46.84,76807.6,0.0,-0.98816,1e-05,1.45475]
[1779663700859,46.84,76802.51,0.0,-0.98823,1e-05,1.44708]
[1779663702872,46.84,76794.67,0.0,-0.98834,1e-05,1.43532]
[1779663707908,46.84,76795.15,0.0,-0.98833,1e-05,1.43604]
[1779663713949,46.84,76795.73,0.0,-0.98832,1e-05,1.43691]
[1779663717980,46.84,76801.69,0.0,-0.98824,1e-05,1.44584]
[1779663718987,46.84,76801.65,0.0,-0.98824,1e-05,1.44578]
[1779663723014,46.84,76810.61,0.0,-0.98812,1e-05,1.4593]
[1779663724024,46.84,76810.93,0.0,-0.98811,1e-05,1.45978]
[1779663727044,46.84,76811.17,0.0,-0.98811,1e-05,1.46015]
[1779663732080,46.84,76814.88,0.0,-0.98806,1e-05,1.46577]
[1779663733119,46.84,76820.59,0.0,-0.98798,1e-05,1.47447]
[1779663734120,46.84,76827.12,0.0,-0.98788,1e-05,1.48446]
[1779663735128,46.84,76831.31,0.0,-0.98782,1e-05,1.4909]
[1779663738149,46.84,76832.62,0.0,-0.9878,1e-05,1.49292]
[1779663744190,46.84,76833.21,0.0,-0.9878,1e-05,1.49383]
[1779663750234,46.84,76833.06,0.0,-0.9878,1e-05,1.4936]
[1779663753258,46.84,76819.58,0.0,-0.98801,1e-05,1.47064]
[1779663754262,46.84,76822.85,0.0,-0.98796,1e-05,1.47562]
[1779663760305,46.84,76822.73,0.0,-0.98796,1e-05,1.47544]
[1779663763330,46.84,76830.06,0.0,-0.98786,1e-05,1.48667]
[1779663768361,46.84,76827.96,0.0,-0.98789,1e-05,1.48345]
[1779663773395,46.84,76828.41,0.0,-0.98788,1e-05,1.48414]
[1779663776704,46.84,76813.67,0.0,-0.98809,1e-05,1.46165]
[1779663780444,46.84,76809.3,0.0,-0.98815,1e-05,1.45504]
[1779663785480,46.84,76808.36,0.0,-0.98817,1e-05,1.45362]
[1779663790517,46.84,76807.03,0.0,-0.98818,1e-05,1.45161]
[1779663791521,46.84,76816.39,0.0,-0.98805,1e-05,1.46578]
[1779663792528,46.84,76823.96,0.0,-0.98795,1e-05,1.47732]
[1779663794545,46.84,76830.18,0.0,-0.98786,1e-05,1.48686]
[1779663799577,46.84,76831.43,0.0,-0.98784,1e-05,1.48878]
[1779663805620,46.84,76831.56,0.0,-0.98784,1e-05,1.48898]
[1779663806917,46.84,76826.45,0.0,-0.98791,1e-05,1.48113]
[1779663812668,46.84,76835.92,0.0,-0.98779,1e-05,1.49338]
[1779663817703,46.84,76834.47,0.0,-0.98781,1e-05,1.49115]
[1779663822738,46.84,76827.21,0.0,-0.98792,1e-05,1.47999]
[1779663827773,46.84,76825.33,0.0,-0.98795,1e-05,1.47712]
[1779663832808,46.84,76826.87,0.0,-0.98792,1e-05,1.47947]
[1779663837842,46.84,76830.65,0.0,-0.98787,1e-05,1.48527]
[1779663840866,46.84,76822.27,0.0,-0.98799,1e-05,1.47244]
[1779663843886,46.84,76810.29,0.0,-0.98816,1e-05,1.45426]
[1779663848920,46.84,76809.28,0.0,-0.98817,1e-05,1.45274]
[1779663852950,46.84,76812.63,0.0,-0.98812,1e-05,1.4578]
[1779663857289,46.84,76823.75,0.0,-0.98797,1e-05,1.4747]
[1779663857984,46.84,76823.75,0.0,-0.98797,1e-05,1.4747]
[1779663863019,46.84,76827.23,0.0,-0.98792,1e-05,1.48002]
[1779663865038,46.84,76820.26,0.0,-0.98802,1e-05,1.46938]
[1779663870068,46.84,76817.58,0.0,-0.98805,1e-05,1.4653]
[1779663875112,46.84,76819.73,0.0,-0.98804,1e-05,1.46628]
[1779663880147,46.84,76823.26,0.0,-0.98799,1e-05,1.47166]
[1779663881156,46.84,76834.39,0.0,-0.98783,1e-05,1.48871]
[1779663883168,46.84,76839.22,0.0,-0.98776,1e-05,1.49616]
[1779663889213,46.84,76840.34,0.0,-0.98775,1e-05,1.49789]
[1779663894246,46.84,76839.7,0.0,-0.98776,1e-05,1.4969]
[1779663898275,46.84,76834.65,0.0,-0.98783,1e-05,1.48911]
[1779663900288,46.84,76829.65,0.0,-0.9879,1e-05,1.48143]
[1779663903309,46.84,76825.29,0.0,-0.98796,1e-05,1.47476]
[1779663906331,46.84,76820.54,0.0,-0.98803,1e-05,1.46752]
[1779663911365,46.84,76825.22,0.0,-0.98796,1e-05,1.47465]
[1779663916400,46.84,76828.44,0.0,-0.98792,1e-05,1.47957]
[1779663923449,46.84,76832.36,0.0,-0.98786,1e-05,1.48559]
[1779663927477,46.84,76827.15,0.0,-0.98794,1e-05,1.4776]
[1779663932512,46.84,76827.71,0.0,-0.98795,1e-05,1.47616]
[1779663937856,46.84,76829.15,0.0,-0.98793,1e-05,1.47836]
[1779663943588,46.84,76831.14,0.0,-0.9879,1e-05,1.48141]
[1779663949633,46.84,76832.24,0.0,-0.98788,1e-05,1.4831]
[1779663953660,46.84,76814.54,0.0,-0.98813,1e-05,1.45613]
[1779663954666,46.84,76802.45,0.0,-0.9883,1e-05,1.43794]
[1779663959702,46.84,76801.5,0.0,-0.98832,1e-05,1.43651]
[1779663961715,46.84,76805.68,0.0,-0.98826,1e-05,1.44278]
[1779663966750,46.84,76795.13,0.0,-0.9884,1e-05,1.42701]
[1779663968070,46.84,76790.68,0.0,-0.98846,1e-05,1.4204]
[1779663973799,46.83,76797.37,0.0,-0.98838,1e-05,1.42924]
[1779663978837,46.82,76795.89,0.0,-0.98841,1e-05,1.4259]
[1779663983870,46.82,76797.08,0.0,-0.98841,1e-05,1.42656]
[1779663988905,46.81,76797.46,0.0,-0.98841,1e-05,1.42602]
[1779663993941,46.8,76797.55,0.0,-0.98844,1e-05,1.42284]
[1779663994948,46.8,76805.67,0.0,-0.98833,1e-05,1.43471]
[1779663999984,46.8,76811.2,0.0,-0.98826,1e-05,1.4418]
[1779664000990,46.79,76819.1,0.0,-0.98816,1e-05,1.45343]
[1779664001997,46.79,76827.26,0.0,-0.98804,1e-05,1.46551]
[1779664008356,46.78,76831.08,0.0,-0.98801,1e-05,1.46952]
[1779664014085,46.77,76835.13,0.0,-0.98797,1e-05,1.4739]
[1779664018427,46.76,76843.25,0.0,-0.98786,1e-05,1.48512]
[1779664022139,46.75,76837.57,0.0,-0.98796,1e-05,1.47512]
[1779664028497,46.74,76834.93,0.0,-0.98801,1e-05,1.46927]
[1779664031202,46.74,76826.48,0.0,-0.98814,1e-05,1.45555]
[1779664036240,46.73,76827.52,0.0,-0.98814,1e-05,1.45577]
[1779664040270,46.72,76822.55,0.0,-0.98822,1e-05,1.44717]
[1779664045305,46.71,76821.46,0.0,-0.98824,1e-05,1.44425]
[1779664047317,46.71,76832.93,0.0,-0.98809,1e-05,1.46111]
[1779664048324,46.71,76842.87,0.0,-0.98795,1e-05,1.476]
[1779664048639,46.71,76842.24,0.0,-0.98796,1e-05,1.47472]
[1779664051347,46.7,76833.47,0.0,-0.98811,1e-05,1.45844]
[1779664052355,46.7,76835.68,0.0,-0.98808,1e-05,1.46152]
[1779664055376,46.7,76840.31,0.0,-0.98802,1e-05,1.46771]
[1779664057391,46.69,76835.28,0.0,-0.9881,1e-05,1.45945]
[1779664059405,46.69,76831.61,0.0,-0.98816,1e-05,1.45333]
[1779664063433,46.68,76826.26,0.0,-0.98824,1e-05,1.44417]
[1779664068468,46.67,76816.21,0.0,-0.98839,1e-05,1.42782]
[1779664069475,46.67,76816.16,0.0,-0.9884,1e-05,1.42751]
[1779664074509,46.67,76814.36,0.0,-0.98843,1e-05,1.42369]
[1779664079545,46.66,76812.61,0.0,-0.98847,1e-05,1.41997]
[1779664082583,46.66,76805.2,0.0,-0.98857,1e-05,1.40832]
[1779664083579,46.65,76802.85,0.0,-0.98861,1e-05,1.40464]
[1779664084586,46.65,76795.86,0.0,-0.9887,1e-05,1.39416]
[1779664085598,46.65,76793.48,0.0,-0.98874,1e-05,1.39049]
[1779664087607,46.65,76788.43,0.0,-0.98881,1e-05,1.38277]
[1779664091636,46.64,76793.55,0.0,-0.98875,1e-05,1.38958]
[1779664092642,46.64,76797.78,0.0,-0.98869,1e-05,1.39541]
[1779664098995,46.64,76798.05,0.0,-0.9887,1e-05,1.39469]
[1779664104729,46.63,76799.06,0.0,-0.9887,1e-05,1.39506]
[1779664106741,46.63,76826.51,0.0,-0.98832,1e-05,1.43537]
[1779664109065,46.62,76821.24,0.0,-0.9884,1e-05,1.42697]
[1779664111775,46.62,76827.71,0.0,-0.98834,1e-05,1.4337]
[1779664112783,46.62,76836.2,0.0,-0.98822,1e-05,1.44622]
[1779664117817,46.61,76836.99,0.0,-0.98822,1e-05,1.44607]
[1779664123859,46.6,76837.16,0.0,-0.98823,1e-05,1.44473]
[1779664129207,46.59,76838.87,0.0,-0.98822,1e-05,1.446]
[1779664134936,46.58,76838.3,0.0,-0.98825,1e-05,1.44354]
[1779664139277,46.57,76832.15,0.0,-0.98834,1e-05,1.43323]
[1779664140979,46.57,76825.7,0.0,-0.98843,1e-05,1.42309]
[1779664146014,46.56,76825.14,0.0,-0.98845,1e-05,1.42114]
[1779664147021,46.56,76817.84,0.0,-0.98856,1e-05,1.41008]
[1779664152057,46.56,76815.89,0.0,-0.98859,1e-05,1.40618]
[1779664158100,46.55,76813.87,0.0,-0.98863,1e-05,1.40201]
[1779664163140,46.54,76818.28,0.0,-0.98858,1e-05,1.4075]
[1779664167232,46.54,76823.33,0.0,-0.98852,1e-05,1.41413]
[1779664168213,46.53,76835.77,0.0,-0.98835,1e-05,1.43249]
[1779664173247,46.53,76838.89,0.0,-0.98833,1e-05,1.43366]
[1779664178282,46.52,76838.41,0.0,-0.98835,1e-05,1.43171]
[1779664184325,46.51,76839.16,0.0,-0.98836,1e-05,1.43137]
[1779664186341,46.51,76843.45,0.0,-0.9883,1e-05,1.43732]
[1779664189628,46.5,76836.54,0.0,-0.9884,1e-05,1.42616]
[1779664195401,46.49,76843.77,0.0,-0.98832,1e-05,1.43555]
[1779664200436,46.48,76842.98,0.0,-0.98834,1e-05,1.43306]
[1779664205475,46.48,76844.58,0.0,-0.98833,1e-05,1.43418]
[1779664207487,46.47,76846.73,0.0,-0.98831,1e-05,1.43689]
[1779664212522,46.47,76841.78,0.0,-0.98839,1e-05,1.42811]
[1779664217560,46.46,76843.42,0.0,-0.98838,1e-05,1.42929]
[1779664219575,46.45,76849.31,0.0,-0.9883,1e-05,1.43763]
[1779664224616,46.45,76849.05,0.0,-0.98832,1e-05,1.43588]
[1779664229647,46.44,76853.66,0.0,-0.98826,1e-05,1.44148]
[1779664231660,46.43,76858.87,0.0,-0.98821,1e-05,1.44653]
[1779664236698,46.42,76863.01,0.0,-0.98817,1e-05,1.45138]
[1779664239719,46.42,76868.31,0.0,-0.9881,1e-05,1.45859]
[1779664242741,46.41,76862.51,0.0,-0.98819,1e-05,1.44889]
[1779664244755,46.41,76860.87,0.0,-0.98822,1e-05,1.44586]
[1779664249789,46.4,76863.78,0.0,-0.98819,1e-05,1.44898]
[1779664254824,46.39,76866.3,0.0,-0.98817,1e-05,1.45153]
[1779664260148,46.39,76874.52,0.0,-0.98807,1e-05,1.46255]
[1779664263890,46.38,76883.66,0.0,-0.98794,1e-05,1.47579]
[1779664265901,46.38,76886.22,0.0,-0.98791,1e-05,1.47916]
[1779664270938,46.37,76882.45,0.0,-0.98798,1e-05,1.47186]
[1779664271945,46.37,76876.07,0.0,-0.98807,1e-05,1.46177]
[1779664272954,46.36,76877.21,0.0,-0.98806,1e-05,1.46326]
[1779664277991,46.35,76878.34,0.0,-0.98806,1e-05,1.46342]
[1779664283024,46.35,76879.46,0.0,-0.98806,1e-05,1.46383]
[1779664288056,46.34,76882.56,0.0,-0.98802,1e-05,1.46729]
[1779664293091,46.33,76884.24,0.0,-0.98803,1e-05,1.46627]
[1779664296113,46.33,76864.21,0.0,-0.98832,1e-05,1.43501]
[1779664297120,46.32,76859.12,0.0,-0.98839,1e-05,1.42714]
[1779664302154,46.32,76857.06,0.0,-0.98843,1e-05,1.42308]
[1779664307196,46.31,76854.16,0.0,-0.98848,1e-05,1.41776]
[1779664308197,46.31,76845.24,0.0,-0.9886,1e-05,1.40427]
[1779664309204,46.31,76836.75,0.0,-0.98872,1e-05,1.39155]
[1779664314239,46.31,76838.39,0.0,-0.98871,1e-05,1.39318]
[1779664319277,46.3,76837.25,0.0,-0.98873,1e-05,1.39069]
[1779664324316,46.3,76828.02,0.0,-0.98886,1e-05,1.37635]
[1779664328347,46.29,76838.95,0.0,-0.98872,1e-05,1.39185]
[1779664333380,46.29,76841.63,0.0,-0.98869,1e-05,1.39494]
[1779664338415,46.28,76839.94,0.0,-0.98872,1e-05,1.39157]
[1779664343450,46.28,76840.68,0.0,-0.98872,1e-05,1.39178]
[1779664349491,46.27,76838.36,0.0,-0.98876,1e-05,1.38729]
[1779664354527,46.26,76839.46,0.0,-0.98877,1e-05,1.3858]
[1779664358554,46.26,76845.91,0.0,-0.98869,1e-05,1.39459]
[1779664362583,46.25,76838.87,0.0,-0.98879,1e-05,1.38346]
[1779664363590,46.25,76832.97,0.0,-0.98888,1e-05,1.37465]
[1779664368625,46.25,76840.13,0.0,-0.98879,1e-05,1.38433]
[1779664369632,46.25,76834.47,0.0,-0.98886,1e-05,1.37584]
[1779664370640,46.25,76832.31,0.0,-0.98889,1e-05,1.37252]
[1779664375676,46.24,76834.16,0.0,-0.98888,1e-05,1.37442]
[1779664381720,46.23,76830.53,0.0,-0.98894,1e-05,1.36815]
[1779664385746,46.23,76838.55,0.0,-0.98883,1e-05,1.37924]
[1779664387760,46.23,76839.29,0.0,-0.98883,1e-05,1.37997]
[1779664392795,46.22,76839.73,0.0,-0.98883,1e-05,1.37974]
[1779664397830,46.22,76839.53,0.0,-0.98884,1e-05,1.37855]
[1779664402865,46.21,76838.83,0.0,-0.98886,1e-05,1.37666]
[1779664409921,46.2,76836.46,0.0,-0.9889,1e-05,1.37202]
[1779664413949,46.2,76849.06,0.0,-0.98875,1e-05,1.38766]
[1779664414963,46.2,76858.22,0.0,-0.98863,1e-05,1.40105]
[1779664415972,46.2,76859.67,0.0,-0.98861,1e-05,1.403]
[1779664418984,46.19,76867.86,0.0,-0.9885,1e-05,1.41459]
[1779664424030,46.19,76865.12,0.0,-0.98855,1e-05,1.4094]
[1779664429054,46.18,76864.1,0.0,-0.98858,1e-05,1.40684]
[1779664434090,46.17,76864.5,0.0,-0.98858,1e-05,1.40644]
[1779664439124,46.17,76866.01,0.0,-0.98857,1e-05,1.40773]
[1779664444160,46.16,76865.53,0.0,-0.98858,1e-05,1.40608]
[1779664449194,46.16,76866.12,0.0,-0.98858,1e-05,1.40605]
[1779664454238,46.15,76866.88,0.0,-0.98858,1e-05,1.40629]
[1779664455240,46.15,76859.1,0.0,-0.98869,1e-05,1.39453]
[1779664456249,46.15,76866.43,0.0,-0.98859,1e-05,1.40528]
[1779664457255,46.15,76867.55,0.0,-0.98858,1e-05,1.40678]
[1779664463297,46.14,76867.37,0.0,-0.98859,1e-05,1.40549]
[1779664468332,46.14,76868.3,0.0,-0.98858,1e-05,1.40607]
[1779664470346,46.13,76874.6,0.0,-0.9885,1e-05,1.41519]
[1779664471661,46.13,76875.59,0.0,-0.98851,1e-05,1.41409]
[1779664477396,46.13,76877.12,0.0,-0.98849,1e-05,1.41553]
[1779664478408,46.13,76871.29,0.0,-0.98858,1e-05,1.40663]
[1779664479410,46.12,76876.35,0.0,-0.98851,1e-05,1.41405]
[1779664480417,46.12,76876.51,0.0,-0.98851,1e-05,1.41413]
[1779664486460,46.12,76879.12,0.0,-0.98848,1e-05,1.41703]
[1779664491802,46.11,76880.16,0.0,-0.98848,1e-05,1.41756]
[1779664497536,46.1,76880.08,0.0,-0.98849,1e-05,1.4164]
[1779664501871,46.1,76894.36,0.0,-0.98829,1e-05,1.43732]
[1779664502572,46.1,76894.36,0.0,-0.9883,1e-05,1.43711]
[1779664507607,46.09,76902.86,0.0,-0.98818,1e-05,1.44901]
[1779664508615,46.09,76909.4,0.0,-0.98809,1e-05,1.45905]
[1779664509621,46.09,76916.45,0.0,-0.988,1e-05,1.46942]
[1779664510628,46.09,76926.61,0.0,-0.98785,1e-05,1.48522]
[1779664511941,46.08,76931.65,0.0,-0.98778,1e-05,1.49252]
[1779664512642,46.08,76931.93,0.0,-0.98778,1e-05,1.49264]
[1779664517677,46.07,76930.89,0.0,-0.98781,1e-05,1.48943]
[1779664522712,46.06,76932.99,0.0,-0.98779,1e-05,1.49114]
[1779664524726,46.06,76937.88,0.0,-0.98773,1e-05,1.49817]
[1779664529761,46.05,76932.98,0.0,-0.98781,1e-05,1.48885]
[1779664534796,46.04,76935.66,0.0,-0.98781,1e-05,1.48913]
[1779664539832,46.03,76933.44,0.0,-0.98786,1e-05,1.48408]
[1779664544867,46.02,76930.98,0.0,-0.98791,1e-05,1.47871]
[1779664551921,46.01,76931.96,0.0,-0.98791,1e-05,1.47818]
[1779664555950,46.0,76923.91,0.0,-0.98804,1e-05,1.46452]
[1779664556957,46.0,76911.91,0.0,-0.98821,1e-05,1.44578]
[1779664557964,46.0,76909.68,0.0,-0.98825,1e-05,1.44214]
[1779664563006,45.99,76894.81,0.0,-0.98847,1e-05,1.41847]
[1779664564010,45.99,76887.32,0.0,-0.98857,1e-05,1.40702]
[1779664565016,45.99,76886.93,0.0,-0.98858,1e-05,1.40628]
[1779664570052,45.99,76883.0,0.0,-0.98864,1e-05,1.39961]
[1779664575087,45.98,76880.64,0.0,-0.98868,1e-05,1.39531]
[1779664580124,45.98,76874.79,0.0,-0.98877,1e-05,1.38585]
[1779664583143,45.97,76871.38,0.0,-0.98882,1e-05,1.38039]
[1779664585156,45.97,76859.77,0.0,-0.98898,1e-05,1.36308]
[1779664586163,45.97,76860.58,0.0,-0.98897,1e-05,1.36416]
[1779664591200,45.97,76858.79,0.0,-0.98901,1e-05,1.35887]
[1779664592516,45.97,76835.68,0.0,-0.98932,1e-05,1.32539]
[1779664593211,45.97,76835.68,0.0,-0.98932,1e-05,1.32535]
[1779664594221,45.97,76844.01,0.0,-0.98921,1e-05,1.33728]
[1779664595229,45.97,76844.93,0.0,-0.9892,1e-05,1.33856]
[1779664599260,45.97,76849.95,0.0,-0.98913,1e-05,1.3456]
[1779664604292,45.96,76845.23,0.0,-0.9892,1e-05,1.33845]
[1779664612660,45.96,76846.75,0.0,-0.98919,1e-05,1.34007]
[1779664618391,45.96,76839.54,0.0,-0.98928,1e-05,1.32934]
[1779664623426,45.96,76839.0,0.0,-0.98929,1e-05,1.32827]
[1779664628464,45.95,76838.37,0.0,-0.9893,1e-05,1.32708]
[1779664629472,45.95,76844.43,0.0,-0.98923,1e-05,1.33572]
[1779664630479,45.95,76854.58,0.0,-0.98909,1e-05,1.35032]
[1779664631486,45.95,76856.09,0.0,-0.98907,1e-05,1.35242]
[1779664637528,45.95,76861.54,0.0,-0.98901,1e-05,1.35975]
[1779664642866,45.94,76868.06,0.0,-0.98892,1e-05,1.36871]
[1779664648623,45.94,76866.53,0.0,-0.98895,1e-05,1.36598]
[1779664650636,45.94,76839.68,0.0,-0.98931,1e-05,1.32688]
[1779664651639,45.94,76834.69,0.0,-0.98939,1e-05,1.31759]
[1779664656674,45.94,76835.54,0.0,-0.98938,1e-05,1.31875]
[1779664661710,45.94,76839.62,0.0,-0.98933,1e-05,1.32451]
[1779664665739,45.94,76833.95,0.0,-0.9894,1e-05,1.31634]
[1779664670773,45.94,76830.22,0.0,-0.98945,1e-05,1.31099]
[1779664673081,45.94,76814.07,0.0,-0.98966,1e-05,1.28824]
[1779664678829,45.94,76813.64,0.0,-0.98966,1e-05,1.28764]
[1779664683151,45.94,76806.51,0.0,-0.98975,1e-05,1.27769]
[1779664684871,45.94,76804.5,0.0,-0.98978,1e-05,1.2749]
[1779664689907,45.94,76806.57,0.0,-0.98975,1e-05,1.27778]
[1779664694941,45.94,76808.29,0.0,-0.98973,1e-05,1.28017]
[1779664698969,45.94,76814.03,0.0,-0.98966,1e-05,1.28818]
[1779664704003,45.94,76816.49,0.0,-0.98963,1e-05,1.29163]
[1779664709039,45.94,76816.93,0.0,-0.98962,1e-05,1.29224]
[1779664714080,45.94,76821.76,0.0,-0.98957,1e-05,1.29692]
[1779664719120,45.94,76823.85,0.0,-0.98955,1e-05,1.29986]
[1779664721134,45.94,76831.57,0.0,-0.98945,1e-05,1.31078]
[1779664722140,45.94,76834.76,0.0,-0.98941,1e-05,1.31531]
[1779664723147,45.94,76839.8,0.0,-0.98934,1e-05,1.3225]
[1779664724154,45.94,76841.16,0.0,-0.98932,1e-05,1.32443]
[1779664730198,45.94,76841.11,0.0,-0.98933,1e-05,1.32422]
[1779664734224,45.94,76847.27,0.0,-0.98925,1e-05,1.33293]
[1779664737251,45.94,76852.83,0.0,-0.98917,1e-05,1.34078]
[1779664742290,45.93,76856.36,0.0,-0.98913,1e-05,1.34557]
[1779664747327,45.93,76860.17,0.0,-0.98908,1e-05,1.35078]
[1779664752359,45.93,76862.58,0.0,-0.98905,1e-05,1.35397]
[1779664757394,45.93,76864.84,0.0,-0.98903,1e-05,1.35696]
[1779664761425,45.93,76856.71,0.0,-0.98914,1e-05,1.3449]
[1779664763715,45.93,76854.95,0.0,-0.98916,1e-05,1.34227]
[1779664768472,45.92,76849.4,0.0,-0.98924,1e-05,1.33408]
[1779664773785,45.92,76846.98,0.0,-0.98929,1e-05,1.32827]
[1779664778545,45.92,76841.24,0.0,-0.98936,1e-05,1.31989]
[1779664783856,45.92,76838.58,0.0,-0.9894,1e-05,1.31595]
[1779664789622,45.92,76836.75,0.0,-0.98942,1e-05,1.31322]
[1779664790636,45.92,76830.53,0.0,-0.9895,1e-05,1.30438]
[1779664791635,45.92,76830.83,0.0,-0.9895,1e-05,1.30479]
[1779664796678,45.92,76827.73,0.0,-0.98954,1e-05,1.30036]
[1779664799697,45.92,76836.96,0.0,-0.98942,1e-05,1.31341]
[1779664804733,45.92,76836.51,0.0,-0.98943,1e-05,1.31265]
[1779664809766,45.92,76840.05,0.0,-0.98938,1e-05,1.31759]
[1779664814065,45.92,76839.56,0.0,-0.98939,1e-05,1.31675]
[1779664819836,45.92,76844.98,0.0,-0.98932,1e-05,1.32434]
[1779664820847,45.92,76846.83,0.0,-0.9893,1e-05,1.32694]
[1779664825880,45.91,76847.89,0.0,-0.98929,1e-05,1.32818]
[1779664827895,45.91,76860.53,0.0,-0.98912,1e-05,1.3463]
[1779664828902,45.91,76860.58,0.0,-0.98912,1e-05,1.34629]
[1779664829909,45.91,76854.54,0.0,-0.9892,1e-05,1.33746]
[1779664830916,45.91,76856.06,0.0,-0.98918,1e-05,1.33951]
[1779664835949,45.91,76854.1,0.0,-0.98923,1e-05,1.33422]
[1779664840986,45.91,76848.87,0.0,-0.9893,1e-05,1.3265]
[1779664844278,45.91,76845.02,0.0,-0.98935,1e-05,1.32091]
[1779664850051,45.91,76844.81,0.0,-0.98935,1e-05,1.32046]
[1779664854349,45.91,76835.98,0.0,-0.98947,1e-05,1.30781]
[1779664857102,45.91,76828.5,0.0,-0.98957,1e-05,1.29722]
[1779664860122,45.91,76819.25,0.0,-0.98968,1e-05,1.28424]
[1779664865160,45.91,76816.94,0.0,-0.98971,1e-05,1.28102]
[1779664870196,45.91,76820.16,0.0,-0.98967,1e-05,1.28552]
[1779664872209,45.91,76815.19,0.0,-0.98974,1e-05,1.27858]
[1779664877244,45.91,76820.25,0.0,-0.98967,1e-05,1.28564]
[1779664882280,45.91,76815.83,0.0,-0.98973,1e-05,1.27947]
[1779664887317,45.91,76818.86,0.0,-0.98969,1e-05,1.2837]
[1779664894637,45.91,76815.63,0.0,-0.98975,1e-05,1.2771]
[1779664900405,45.91,76814.35,0.0,-0.98976,1e-05,1.27532]
[1779664905440,45.91,76812.93,0.0,-0.98978,1e-05,1.27334]
[1779664910476,45.91,76811.2,0.0,-0.9898,1e-05,1.27094]
[1779664912490,45.91,76807.09,0.0,-0.98985,1e-05,1.26526]
[1779664919542,45.91,76810.26,0.0,-0.98981,1e-05,1.26964]
[1779664924848,45.91,76812.37,0.0,-0.98979,1e-05,1.27257]
[1779664932633,45.91,76812.06,0.0,-0.98979,1e-05,1.27214]
[1779664939681,45.91,76812.34,0.0,-0.98979,1e-05,1.27252]
[1779664944991,45.91,76811.57,0.0,-0.9898,1e-05,1.27146]
[1779664950758,45.91,76811.04,0.0,-0.98981,1e-05,1.27072]
[1779664960827,45.91,76810.85,0.0,-0.98982,1e-05,1.26837]
[1779664965133,45.91,76816.48,0.0,-0.98975,1e-05,1.27618]
[1779664971905,45.91,76819.01,0.0,-0.98972,1e-05,1.2797]
[1779664976948,45.91,76827.38,0.0,-0.98961,1e-05,1.29141]
[1779664981978,45.91,76828.16,0.0,-0.9896,1e-05,1.29251]
[1779664987012,45.91,76828.31,0.0,-0.9896,1e-05,1.29272]
[1779664992047,45.91,76828.86,0.0,-0.98959,1e-05,1.29349]
[1779664998089,45.91,76828.42,0.0,-0.9896,1e-05,1.29287]
[1779665003131,45.91,76828.41,0.0,-0.9896,1e-05,1.29286]
[1779665004134,45.91,76822.18,0.0,-0.98968,1e-05,1.28413]
[1779665005413,45.91,76819.1,0.0,-0.98972,1e-05,1.27983]
[1779665011182,45.91,76819.84,0.0,-0.98973,1e-05,1.27876]
[1779665016217,45.91,76820.59,0.0,-0.98972,1e-05,1.2798]
[1779665021265,45.91,76813.23,0.0,-0.98981,1e-05,1.26957]
[1779665025553,45.91,76799.6,0.0,-0.98998,1e-05,1.2508]
[1779665026288,45.91,76799.6,0.0,-0.98998,1e-05,1.2508]
[1779665031323,45.91,76799.53,0.0,-0.98998,1e-05,1.25071]
[1779665039383,45.91,76799.7,0.0,-0.98998,1e-05,1.25094]
[1779665044426,45.91,76800.62,0.0,-0.98997,1e-05,1.2522]
[1779665050468,45.91,76798.65,0.0,-0.98999,1e-05,1.2495]
[1779665054496,45.91,76806.04,0.0,-0.9899,1e-05,1.25964]
[1779665061546,45.91,76805.53,0.0,-0.98991,1e-05,1.25894]
[1779665066579,45.91,76804.92,0.0,-0.98991,1e-05,1.2581]
[1779665072623,45.91,76804.38,0.0,-0.98994,1e-05,1.25528]
[1779665076651,45.91,76809.5,0.0,-0.98987,1e-05,1.26233]
[1779665081685,45.91,76808.72,0.0,-0.98988,1e-05,1.26125]
[1779665089742,45.91,76807.72,0.0,-0.9899,1e-05,1.25988]
[1779665094778,45.91,76806.97,0.0,-0.9899,1e-05,1.25884]
[1779665099813,45.91,76800.41,0.0,-0.98999,1e-05,1.24984]
[1779665100820,45.91,76798.96,0.0,-0.99,1e-05,1.24786]
[1779665106124,45.91,76800.8,0.0,-0.98998,1e-05,1.25038]
[1779665111898,45.91,76801.24,0.0,-0.98998,1e-05,1.25098]
[1779665116933,45.91,76802.33,0.0,-0.98996,1e-05,1.25247]
[1779665121968,45.91,76802.22,0.0,-0.98996,1e-05,1.25232]
[1779665127002,45.91,76798.28,0.0,-0.99001,1e-05,1.24693]
[1779665129017,45.91,76797.82,0.0,-0.99002,1e-05,1.2463]
[1779665132039,45.91,76792.37,0.0,-0.9901,1e-05,1.23683]
[1779665137074,45.91,76788.64,0.0,-0.99015,1e-05,1.23177]
[1779665139090,45.91,76782.07,0.0,-0.99023,1e-05,1.22291]
[1779665144125,45.91,76782.52,0.0,-0.99022,1e-05,1.22352]
[1779665146405,45.91,76776.82,0.0,-0.99029,1e-05,1.21587]
[1779665153190,45.91,76776.46,0.0,-0.9903,1e-05,1.21539]
[1779665158225,45.91,76773.26,0.0,-0.99033,1e-05,1.21111]
[1779665160240,45.91,76763.17,0.0,-0.99046,1e-05,1.19771]
[1779665161247,45.91,76761.2,0.0,-0.99048,1e-05,1.19511]
[1779665166547,45.91,76762.2,0.0,-0.99047,1e-05,1.19643]
[1779665169303,45.91,76769.69,0.0,-0.99038,1e-05,1.20636]
[1779665174340,45.91,76771.21,0.0,-0.99036,1e-05,1.20838]
[1779665175346,45.91,76765.65,0.0,-0.99043,1e-05,1.201]
[1779665180380,45.91,76763.22,0.0,-0.99045,1e-05,1.19778]
[1779665185415,45.91,76761.37,0.0,-0.99048,1e-05,1.19534]
[1779665192464,45.91,76763.38,0.0,-0.99047,1e-05,1.19598]
[1779665197499,45.91,76766.41,0.0,-0.99043,1e-05,1.19999]
[1779665203540,45.91,76765.83,0.0,-0.99044,1e-05,1.19922]
[1779665210593,45.91,76766.2,0.0,-0.99043,1e-05,1.19971]
[1779665212608,45.91,76757.35,0.0,-0.99054,1e-05,1.18804]
[1779665213615,45.91,76751.78,0.0,-0.99061,1e-05,1.18074]
[1779665214622,45.91,76750.72,0.0,-0.99062,1e-05,1.17935]
[1779665219656,45.91,76748.83,0.0,-0.99064,1e-05,1.17689]
[1779665224713,45.91,76746.06,0.0,-0.99067,1e-05,1.17328]
[1779665225720,45.91,76748.85,0.0,-0.99064,1e-05,1.17691]
[1779665230755,45.91,76752.11,0.0,-0.9906,1e-05,1.18117]
[1779665235790,45.91,76750.14,0.0,-0.99062,1e-05,1.1786]
[1779665240826,45.91,76748.78,0.0,-0.99064,1e-05,1.17682]
[1779665245860,45.91,76751.1,0.0,-0.99061,1e-05,1.17985]
[1779665250896,45.91,76758.05,0.0,-0.99053,1e-05,1.18896]
[1779665251902,45.91,76758.41,0.0,-0.99054,1e-05,1.18743]
[1779665253917,45.91,76751.54,0.0,-0.99062,1e-05,1.17844]
[1779665254923,45.91,76750.31,0.0,-0.99064,1e-05,1.17683]
[1779665258966,45.91,76755.92,0.0,-0.99057,1e-05,1.18416]
[1779665263990,45.91,76750.35,0.0,-0.99064,1e-05,1.17688]
[1779665269033,45.91,76750.86,0.0,-0.99063,1e-05,1.17755]
[1779665274069,45.91,76753.78,0.0,-0.9906,1e-05,1.18136]
[1779665279102,45.91,76753.87,0.0,-0.9906,1e-05,1.18148]
[1779665284138,45.91,76759.18,0.0,-0.99053,1e-05,1.18844]
[1779665289173,45.91,76765.72,0.0,-0.99046,1e-05,1.19706]
[1779665297466,45.91,76764.05,0.0,-0.99048,1e-05,1.19486]
[1779665305286,45.91,76761.75,0.0,-0.9905,1e-05,1.19182]
[1779665311329,45.91,76761.34,0.0,-0.99052,1e-05,1.18928]
[1779665316364,45.91,76762.49,0.0,-0.99051,1e-05,1.19079]
[1779665317606,45.91,76775.52,0.0,-0.99035,1e-05,1.20805]
[1779665320393,45.91,76775.33,0.0,-0.99036,1e-05,1.2078]
[1779665324420,45.91,76782.01,0.0,-0.99028,1e-05,1.21672]
[1779665326433,45.91,76787.82,0.0,-0.99021,1e-05,1.22453]
[1779665327681,45.91,76793.15,0.0,-0.99014,1e-05,1.23172]
[1779665332476,45.91,76799.55,0.0,-0.99006,1e-05,1.24041]
[1779665337746,45.91,76790.71,0.0,-0.99017,1e-05,1.22842]
[1779665343553,45.91,76792.14,0.0,-0.99015,1e-05,1.23035]
[1779665352617,45.91,76795.57,0.0,-0.99011,1e-05,1.235]
[1779665357896,45.91,76798.22,0.0,-0.99008,1e-05,1.2386]
[1779665363694,45.91,76790.78,0.0,-0.99017,1e-05,1.22852]
[1779665367970,45.91,76785.29,0.0,-0.99024,1e-05,1.22112]
[1779665370743,45.91,76783.43,0.0,-0.99026,1e-05,1.21862]
[1779665376785,45.91,76785.04,0.0,-0.99025,1e-05,1.21875]
[1779665378040,45.91,76795.94,0.0,-0.99012,1e-05,1.23344]
[1779665379806,45.91,76799.51,0.0,-0.99008,1e-05,1.23829]
[1779665380813,45.91,76794.24,0.0,-0.99014,1e-05,1.23114]
[1779665381820,45.91,76793.65,0.0,-0.99015,1e-05,1.23034]
[1779665386856,45.91,76789.68,0.0,-0.9902,1e-05,1.22499]
[1779665389884,45.91,76782.27,0.0,-0.99029,1e-05,1.21503]
[1779665390894,45.91,76782.81,0.0,-0.99028,1e-05,1.21576]
[1779665395928,45.91,76780.23,0.0,-0.99031,1e-05,1.21231]
[1779665400963,45.91,76782.57,0.0,-0.99028,1e-05,1.21544]
[1779665406008,45.91,76785.56,0.0,-0.99025,1e-05,1.21944]
[1779665412051,45.91,76787.19,0.0,-0.99023,1e-05,1.22163]
[1779665417085,45.91,76786.2,0.0,-0.99024,1e-05,1.2203]
[1779665418092,45.91,76777.66,0.0,-0.99034,1e-05,1.20888]
[1779665419098,45.91,76777.63,0.0,-0.99034,1e-05,1.20884]
[1779665424138,45.91,76775.3,0.0,-0.99037,1e-05,1.20573]
[1779665431187,45.91,76774.66,0.0,-0.9904,1e-05,1.20286]
[1779665435215,45.91,76784.82,0.0,-0.99027,1e-05,1.21641]
[1779665436224,45.91,76787.46,0.0,-0.99024,1e-05,1.21996]
[1779665442265,45.91,76788.21,0.0,-0.99023,1e-05,1.22096]
[1779665444279,45.91,76808.08,0.0,-0.98999,1e-05,1.24791]
[1779665445292,45.91,76814.77,0.0,-0.9899,1e-05,1.25709]
[1779665446299,45.91,76817.39,0.0,-0.98987,1e-05,1.2607]
[1779665448561,45.91,76823.18,0.0,-0.9898,1e-05,1.26871]
[1779665450325,45.91,76823.08,0.0,-0.9898,1e-05,1.26857]
[1779665455358,45.91,76821.58,0.0,-0.98982,1e-05,1.26649]
[1779665460393,45.91,76819.44,0.0,-0.98985,1e-05,1.26353]
[1779665462408,45.91,76810.87,0.0,-0.98995,1e-05,1.25173]
[1779665463415,45.91,76820.54,0.0,-0.98983,1e-05,1.26505]
[1779665464429,45.91,76830.66,0.0,-0.9897,1e-05,1.27911]
[1779665465434,45.91,76838.84,0.0,-0.9896,1e-05,1.29057]
[1779665466472,45.91,76842.17,0.0,-0.98956,1e-05,1.29525]
[1779665468708,45.91,76830.18,0.0,-0.98971,1e-05,1.27844]
[1779665473500,45.91,76836.2,0.0,-0.98963,1e-05,1.28686]
[1779665478781,45.91,76842.58,0.0,-0.98955,1e-05,1.29583]
[1779665479542,45.91,76842.58,0.0,-0.98955,1e-05,1.29583]
[1779665480549,45.91,76848.59,0.0,-0.98947,1e-05,1.30433]
[1779665481561,45.91,76847.43,0.0,-0.98949,1e-05,1.30269]
[1779665486591,45.91,76846.33,0.0,-0.9895,1e-05,1.30113]
[1779665488851,45.91,76862.58,0.0,-0.98929,1e-05,1.32429]
[1779665490623,45.91,76868.45,0.0,-0.98921,1e-05,1.33273]
[1779665491626,45.91,76868.77,0.0,-0.98923,1e-05,1.33102]
[1779665496668,45.91,76872.39,0.0,-0.98918,1e-05,1.33625]
[1779665497677,45.91,76886.06,0.0,-0.98899,1e-05,1.35613]
[1779665498920,45.91,76904.32,0.0,-0.98875,1e-05,1.38306]
[1779665500694,45.91,76902.43,0.0,-0.98877,1e-05,1.38025]
[1779665503713,45.91,76893.16,0.0,-0.9889,1e-05,1.36655]
[1779665505726,45.91,76898.78,0.0,-0.98882,1e-05,1.37484]
[1779665510762,45.91,76896.08,0.0,-0.98886,1e-05,1.37086]
[1779665515796,45.91,76896.4,0.0,-0.98885,1e-05,1.37133]
[1779665520831,45.91,76884.46,0.0,-0.98902,1e-05,1.35379]
[1779665521841,45.91,76878.82,0.0,-0.98909,1e-05,1.34557]
[1779665523852,45.91,76872.73,0.0,-0.98917,1e-05,1.33674]
[1779665529141,45.91,76874.96,0.0,-0.98914,1e-05,1.33997]
[1779665534929,45.91,76876.56,0.0,-0.98912,1e-05,1.34229]
[1779665539967,45.91,76877.51,0.0,-0.98911,1e-05,1.34367]
[1779665540972,45.91,76884.1,0.0,-0.98902,1e-05,1.35327]
[1779665541980,45.91,76884.06,0.0,-0.98902,1e-05,1.35321]
[1779665547015,45.91,76885.44,0.0,-0.989,1e-05,1.35523]
[1779665549283,45.91,76891.5,0.0,-0.98892,1e-05,1.36411]
[1779665551047,45.91,76891.73,0.0,-0.98894,1e-05,1.36224]
[1779665556083,45.91,76891.77,0.0,-0.98893,1e-05,1.3623]
[1779665561118,45.91,76889.68,0.0,-0.98896,1e-05,1.35924]
[1779665565146,45.91,76880.83,0.0,-0.98908,1e-05,1.34631]
[1779665566153,45.91,76876.87,0.0,-0.98914,1e-05,1.34056]
[1779665571189,45.91,76874.26,0.0,-0.98917,1e-05,1.33678]
[1779665573202,45.91,76884.24,0.0,-0.98904,1e-05,1.35128]
[1779665574216,45.91,76886.88,0.0,-0.989,1e-05,1.35514]
[1779665579244,45.91,76881.56,0.0,-0.98907,1e-05,1.34737]
[1779665581259,45.91,76873.37,0.0,-0.98918,1e-05,1.33549]
[1779665582265,45.91,76881.39,0.0,-0.98907,1e-05,1.34713]
[1779665583272,45.91,76881.44,0.0,-0.98907,1e-05,1.3472]
[1779665587310,45.91,76871.52,0.0,-0.98921,1e-05,1.33282]
[1779665588309,45.91,76871.81,0.0,-0.9892,1e-05,1.33324]
[1779665589316,45.91,76880.2,0.0,-0.98909,1e-05,1.34539]
[1779665590336,45.91,76880.06,0.0,-0.98909,1e-05,1.34519]
[1779665595359,45.91,76880.09,0.0,-0.98909,1e-05,1.34523]
[1779665600392,45.91,76878.17,0.0,-0.98912,1e-05,1.34245]
[1779665604423,45.91,76872.42,0.0,-0.98919,1e-05,1.33412]
[1779665605427,45.91,76870.15,0.0,-0.98922,1e-05,1.33085]
[1779665609724,45.91,76866.04,0.0,-0.98928,1e-05,1.32493]
[1779665613484,45.91,76863.26,0.0,-0.98933,1e-05,1.31879]
[1779665618520,45.91,76864.1,0.0,-0.98932,1e-05,1.31999]
[1779665623555,45.91,76856.49,0.0,-0.98942,1e-05,1.30913]
[1779665624561,45.91,76858.59,0.0,-0.98939,1e-05,1.31212]
[1779665629865,45.91,76839.93,0.0,-0.98963,1e-05,1.28574]
[1779665631611,45.91,76836.13,0.0,-0.98968,1e-05,1.28042]
[1779665635639,45.91,76832.97,0.0,-0.98972,1e-05,1.27601]
[1779665640674,45.91,76831.44,0.0,-0.98974,1e-05,1.27388]
[1779665645709,45.91,76834.84,0.0,-0.9897,1e-05,1.27862]
[1779665646719,45.91,76822.55,0.0,-0.98986,1e-05,1.26155]
[1779665647723,45.91,76820.53,0.0,-0.98988,1e-05,1.25876]
[1779665650008,45.91,76818.11,0.0,-0.98991,1e-05,1.25543]
[1779665653767,45.91,76828.77,0.0,-0.98978,1e-05,1.27016]
[1779665655780,45.91,76829.03,0.0,-0.98977,1e-05,1.27053]
[1779665657795,45.91,76835.52,0.0,-0.98969,1e-05,1.27956]
[1779665658801,45.91,76829.56,0.0,-0.98977,1e-05,1.27126]
[1779665660075,45.91,76825.19,0.0,-0.98982,1e-05,1.2652]
[1779665665850,45.91,76825.08,0.0,-0.98982,1e-05,1.26505]
[1779665671892,45.91,76825.78,0.0,-0.98983,1e-05,1.26392]
[1779665676927,45.91,76828.97,0.0,-0.98979,1e-05,1.26834]
[1779665680215,45.91,76834.61,0.0,-0.98972,1e-05,1.27618]
[1779665686003,45.91,76837.95,0.0,-0.98968,1e-05,1.28085]
[1779665688011,45.91,76829.01,0.0,-0.98979,1e-05,1.2684]
[1779665692034,45.91,76850.36,0.0,-0.98952,1e-05,1.29829]
[1779665693047,45.91,76867.59,0.0,-0.98929,1e-05,1.32283]
[1779665697070,45.91,76875.76,0.0,-0.98918,1e-05,1.3346]
[1779665702105,45.91,76878.89,0.0,-0.98914,1e-05,1.33913]
[1779665703112,45.91,76871.72,0.0,-0.98924,1e-05,1.32877]
[1779665707140,45.91,76877.88,0.0,-0.98916,1e-05,1.33766]
[1779665712176,45.91,76880.03,0.0,-0.98913,1e-05,1.34078]
[1779665717211,45.91,76881.01,0.0,-0.98911,1e-05,1.3422]
[1779665722246,45.91,76880.09,0.0,-0.98913,1e-05,1.34087]
[1779665727282,45.91,76879.76,0.0,-0.98913,1e-05,1.34039]
[1779665731336,45.91,76903.4,0.0,-0.98883,1e-05,1.37281]
[1779665732337,45.91,76908.48,0.0,-0.98876,1e-05,1.38033]
[1779665733344,45.91,76913.29,0.0,-0.98869,1e-05,1.38749]
[1779665735361,45.91,76914.98,0.0,-0.98867,1e-05,1.39001]
[1779665738380,45.91,76925.87,0.0,-0.98852,1e-05,1.40635]
[1779665739392,45.91,76934.54,0.0,-0.9884,1e-05,1.41947]
[1779665740400,45.91,76934.52,0.0,-0.9884,1e-05,1.41944]
[1779665742408,45.91,76925.95,0.0,-0.98852,1e-05,1.40647]
[1779665744423,45.91,76925.79,0.0,-0.98852,1e-05,1.40623]
[1779665745430,45.91,76930.95,0.0,-0.98845,1e-05,1.41403]
[1779665746436,45.91,76930.23,0.0,-0.98846,1e-05,1.41294]
[1779665748451,45.91,76924.32,0.0,-0.98854,1e-05,1.40402]
[1779665753486,45.91,76925.26,0.0,-0.98853,1e-05,1.40543]
[1779665754493,45.91,76931.66,0.0,-0.98844,1e-05,1.4151]
[1779665755499,45.91,76930.08,0.0,-0.98846,1e-05,1.41271]
[1779665760538,45.91,76925.99,0.0,-0.98852,1e-05,1.40653]
[1779665764564,45.91,76922.85,0.0,-0.98856,1e-05,1.40181]
[1779665769598,45.91,76918.42,0.0,-0.98862,1e-05,1.39516]
[1779665772620,45.91,76913.74,0.0,-0.98869,1e-05,1.38816]
[1779665777655,45.91,76921.15,0.0,-0.98858,1e-05,1.39925]
[1779665778661,45.91,76921.46,0.0,-0.98858,1e-05,1.39972]
[1779665780975,45.91,76934.69,0.0,-0.98839,1e-05,1.4197]
[1779665782690,45.91,76936.52,0.0,-0.98837,1e-05,1.42248]
[1779665787725,45.91,76935.66,0.0,-0.98838,1e-05,1.42117]
[1779665788732,45.91,76922.81,0.0,-0.98856,1e-05,1.40175]
[1779665789738,45.91,76924.98,0.0,-0.98853,1e-05,1.40501]
[1779665794776,45.91,76924.72,0.0,-0.98855,1e-05,1.40237]
[1779665799809,45.91,76923.24,0.0,-0.98857,1e-05,1.40014]
[1779665804845,45.91,76922.77,0.0,-0.98858,1e-05,1.39944]
[1779665805851,45.91,76915.48,0.0,-0.98868,1e-05,1.38852]
[1779665806858,45.91,76915.98,0.0,-0.98867,1e-05,1.38927]
[1779665811895,45.91,76916.23,0.0,-0.98867,1e-05,1.38964]
[1779665813908,45.91,76910.61,0.0,-0.98875,1e-05,1.38127]
[1779665816930,45.91,76904.99,0.0,-0.98882,1e-05,1.37294]
[1779665819949,45.91,76895.47,0.0,-0.98895,1e-05,1.35892]
[1779665821264,45.91,76896.95,0.0,-0.98893,1e-05,1.36109]
[1779665824984,45.91,76891.78,0.0,-0.989,1e-05,1.35351]
[1779665830020,45.91,76891.26,0.0,-0.98901,1e-05,1.35275]
[1779665835069,45.91,76891.96,0.0,-0.989,1e-05,1.35378]
[1779665840105,45.91,76895.78,0.0,-0.98895,1e-05,1.35937]
[1779665843126,45.91,76889.94,0.0,-0.98903,1e-05,1.35082]
[1779665845143,45.91,76898.67,0.0,-0.98891,1e-05,1.36362]
[1779665850175,45.91,76902.55,0.0,-0.98886,1e-05,1.36933]
[1779665856217,45.91,76905.26,0.0,-0.98884,1e-05,1.37112]
[1779665860245,45.91,76911.06,0.0,-0.98876,1e-05,1.37971]
[1779665865280,45.91,76913.21,0.0,-0.98873,1e-05,1.38291]
[1779665871614,45.91,76914.22,0.0,-0.98872,1e-05,1.38441]
[1779665877364,45.91,76916.89,0.0,-0.98868,1e-05,1.38839]
[1779665883408,45.91,76917.92,0.0,-0.98866,1e-05,1.38993]
[1779665888442,45.91,76915.02,0.0,-0.9887,1e-05,1.3856]
[1779665893477,45.91,76910.03,0.0,-0.98877,1e-05,1.37818]
[1779665894484,45.91,76904.76,0.0,-0.98884,1e-05,1.37038]
[1779665896499,45.91,76903.41,0.0,-0.98886,1e-05,1.36839]
[1779665900527,45.91,76896.77,0.0,-0.98895,1e-05,1.35862]
[1779665905562,45.91,76894.15,0.0,-0.98899,1e-05,1.35478]
[1779665907577,45.91,76902.01,0.0,-0.98888,1e-05,1.36632]
[1779665908583,45.91,76904.41,0.0,-0.98885,1e-05,1.36986]
[1779665914625,45.91,76904.08,0.0,-0.98887,1e-05,1.36716]
[1779665919663,45.91,76908.0,0.0,-0.98882,1e-05,1.37295]
[1779665924698,45.91,76911.22,0.0,-0.98877,1e-05,1.37772]
[1779665930740,45.91,76915.13,0.0,-0.98872,1e-05,1.38353]
[1779665935775,45.91,76916.82,0.0,-0.9887,1e-05,1.38605]
[1779665942112,45.91,76917.47,0.0,-0.98869,1e-05,1.38702]
[1779665949876,45.91,76918.37,0.0,-0.98868,1e-05,1.38836]
[1779665952182,45.91,76948.88,0.0,-0.98825,1e-05,1.43451]
[1779665952893,45.91,76948.88,0.0,-0.98825,1e-05,1.43451]
[1779665953902,45.91,76948.42,0.0,-0.98825,1e-05,1.4338]
[1779665958938,45.91,76944.18,0.0,-0.98831,1e-05,1.42732]
[1779665960953,45.91,76936.37,0.0,-0.98842,1e-05,1.41544]
[1779665965988,45.91,76937.79,0.0,-0.9884,1e-05,1.4176]
[1779665971022,45.91,76935.84,0.0,-0.98845,1e-05,1.41237]
[1779665974045,45.91,76944.94,0.0,-0.98832,1e-05,1.4262]
[1779665975101,45.91,76946.32,0.0,-0.9883,1e-05,1.42831]
[1779665976113,45.91,76998.26,0.0,-0.98754,2e-05,1.50941]
[1779665977086,45.91,77013.3,0.0,-0.98731,2e-05,1.53356]
[1779665978084,45.91,77054.8,0.0,-0.98667,2e-05,1.6018]
[1779665979088,45.91,77032.59,0.0,-0.98702,2e-05,1.56499]
[1779665980123,45.91,77028.98,0.0,-0.98707,2e-05,1.55907]
[1779665981113,45.91,77018.64,0.0,-0.98723,2e-05,1.54221]
[1779665982430,45.91,77020.59,0.0,-0.9872,2e-05,1.54538]
[1779665984129,45.91,77026.42,0.0,-0.98711,2e-05,1.55488]
[1779665985134,45.91,77027.17,0.0,-0.9871,2e-05,1.55611]
[1779665990171,45.91,77021.76,0.0,-0.98718,2e-05,1.54728]
[1779665991177,45.91,77014.3,0.0,-0.9873,2e-05,1.53518]
[1779665992499,45.91,77009.76,0.0,-0.98737,2e-05,1.52785]
[1779665998225,45.91,77011.7,0.0,-0.98734,2e-05,1.53098]
[1779666002570,45.91,77004.89,0.0,-0.98744,2e-05,1.52002]
[1779666006284,45.91,76993.5,0.0,-0.98761,1e-05,1.50183]
[1779666010312,45.91,76982.81,0.0,-0.98777,1e-05,1.48491]
[1779666012654,45.91,76976.2,0.0,-0.98787,1e-05,1.47453]
[1779666014342,45.91,76947.11,0.0,-0.98829,1e-05,1.42951]
[1779666015348,45.91,76943.51,0.0,-0.98834,1e-05,1.42402]
[1779666020389,45.91,76943.0,0.0,-0.98835,1e-05,1.42324]
[1779666022714,45.91,76933.19,0.0,-0.98849,1e-05,1.40836]
[1779666023411,45.91,76933.11,0.0,-0.98849,1e-05,1.40824]
[1779666024418,45.91,76925.14,0.0,-0.9886,1e-05,1.39625]
[1779666028446,45.91,76930.6,0.0,-0.98852,1e-05,1.40446]
[1779666033483,45.91,76930.18,0.0,-0.98855,1e-05,1.40157]
[1779666034490,45.91,76936.39,0.0,-0.98846,1e-05,1.41094]
[1779666035496,45.91,76936.06,0.0,-0.98846,1e-05,1.41044]
[1779666040530,45.91,76927.38,0.0,-0.98859,1e-05,1.39736]
[1779666045565,45.91,76926.8,0.0,-0.98859,1e-05,1.39649]
[1779666050601,45.91,76924.09,0.0,-0.98863,1e-05,1.39243]
[1779666052614,45.91,76933.02,0.0,-0.98851,1e-05,1.40585]
[1779666053621,45.91,76936.45,0.0,-0.98846,1e-05,1.41103]
[1779666056646,45.91,76942.81,0.0,-0.98837,1e-05,1.42068]
[1779666061680,45.91,76947.26,0.0,-0.98831,1e-05,1.42746]
[1779666066714,45.91,76951.37,0.0,-0.98825,1e-05,1.43374]
[1779666068728,45.91,76956.84,0.0,-0.98817,1e-05,1.44215]
[1779666071749,45.91,76951.2,0.0,-0.98825,1e-05,1.43348]
[1779666074774,45.91,76957.14,0.0,-0.98816,1e-05,1.44261]
[1779666076785,45.91,76972.32,0.0,-0.98794,1e-05,1.46613]
[1779666077792,45.91,76972.83,0.0,-0.98794,1e-05,1.46693]
[1779666078800,45.91,76979.26,0.0,-0.98784,1e-05,1.47699]
[1779666080816,45.91,76980.33,0.0,-0.98783,1e-05,1.47867]
[1779666084845,45.91,76976.83,0.0,-0.98788,1e-05,1.47318]
[1779666086862,45.91,77019.61,0.0,-0.98724,2e-05,1.54138]
[1779666087868,45.91,77015.76,0.0,-0.98729,2e-05,1.53514]
[1779666088873,45.91,77008.49,0.0,-0.98741,2e-05,1.52342]
[1779666089882,45.91,77011.48,0.0,-0.98736,2e-05,1.52823]
[1779666093909,45.91,77012.77,0.0,-0.98736,2e-05,1.52792]
[1779666098944,45.91,77011.39,0.0,-0.98738,2e-05,1.5257]
[1779666103988,45.91,77000.78,0.0,-0.98754,2e-05,1.50869]
[1779666105006,45.91,77010.13,0.0,-0.9874,2e-05,1.52367]
[1779666106006,45.91,77014.72,0.0,-0.98733,2e-05,1.53107]
[1779666108021,45.91,77015.45,0.0,-0.98732,2e-05,1.53225]
[1779666110040,45.91,77024.54,0.0,-0.98718,2e-05,1.54699]
[1779666111042,45.91,77031.0,0.0,-0.98708,2e-05,1.55753]
[1779666112048,45.91,77030.45,0.0,-0.98709,2e-05,1.55663]
[1779666116078,45.91,77040.22,0.0,-0.98694,2e-05,1.57268]
[1779666117082,45.91,77041.2,0.0,-0.98692,2e-05,1.5743]
[1779666122122,45.91,77043.05,0.0,-0.98689,2e-05,1.57735]
[1779666123470,45.91,77073.32,0.0,-0.98641,2e-05,1.62803]
[1779666125141,45.91,77070.93,0.0,-0.98645,2e-05,1.62398]
[1779666126149,45.91,77063.05,0.0,-0.98657,2e-05,1.61069]
[1779666127154,45.91,77063.29,0.0,-0.98657,2e-05,1.6111]
[1779666130175,45.91,77058.24,0.0,-0.98665,2e-05,1.60262]
[1779666132189,45.91,77051.64,0.0,-0.98676,2e-05,1.59161]
[1779666133539,45.91,77054.19,0.0,-0.98672,2e-05,1.59586]
[1779666135211,45.91,77048.97,0.0,-0.9868,2e-05,1.58717]
[1779666136218,45.91,77048.06,0.0,-0.98681,2e-05,1.58565]
[1779666141253,45.91,77044.88,0.0,-0.98686,2e-05,1.58038]
[1779666146288,45.91,77053.45,0.0,-0.98673,2e-05,1.59462]
[1779666147294,45.91,77052.5,0.0,-0.98674,2e-05,1.59304]
[1779666152330,45.91,77049.03,0.0,-0.98682,2e-05,1.58481]
[1779666157365,45.91,77045.41,0.0,-0.98687,2e-05,1.57881]
[1779666162399,45.91,77051.07,0.0,-0.98678,2e-05,1.5882]
[1779666167436,45.91,77051.65,0.0,-0.98678,2e-05,1.58917]
[1779666171463,45.91,77060.3,0.0,-0.98664,2e-05,1.6036]
[1779666173897,45.91,77068.19,0.0,-0.98651,2e-05,1.61686]
[1779666175500,45.91,77109.57,0.0,-0.98583,2e-05,1.68783]
[1779666177510,45.91,77097.14,0.0,-0.98604,2e-05,1.66626]
[1779666182547,45.91,77090.71,0.0,-0.98615,2e-05,1.65519]
[1779666185567,45.91,77080.37,0.0,-0.98631,2e-05,1.6375]
[1779666188588,45.91,77075.1,0.0,-0.9864,2e-05,1.62855]
[1779666193973,45.91,77064.46,0.0,-0.98657,2e-05,1.61058]
[1779666198659,45.91,77071.68,0.0,-0.98646,2e-05,1.62276]
[1779666204043,45.91,77074.33,0.0,-0.98641,2e-05,1.62724]
[1779666209737,45.91,77081.06,0.0,-0.9863,2e-05,1.63868]
[1779666210744,45.91,77074.4,0.0,-0.98641,2e-05,1.62736]
[1779666211751,45.91,77074.08,0.0,-0.98644,2e-05,1.62433]
[1779666216787,45.91,77073.65,0.0,-0.98644,2e-05,1.6236]
[1779666221821,45.91,77073.21,0.0,-0.98645,2e-05,1.62285]
[1779666222829,45.91,77080.02,0.0,-0.98634,2e-05,1.6344]
[1779666224197,45.91,77094.55,0.0,-0.9861,2e-05,1.65926]
[1779666228877,45.91,77111.11,0.0,-0.98583,2e-05,1.68796]
[1779666229883,45.91,77114.32,0.0,-0.98577,2e-05,1.69357]
[1779666232905,45.91,77116.81,0.0,-0.98573,2e-05,1.69793]
[1779666237958,45.91,77118.9,0.0,-0.9857,2e-05,1.70159]
[1779666239957,45.91,77127.79,0.0,-0.98554,2e-05,1.71725]
[1779666240963,45.91,77123.86,0.0,-0.98561,2e-05,1.71032]
[1779666243986,45.91,77124.03,0.0,-0.98561,2e-05,1.71062]
[1779666247008,45.91,77123.02,0.0,-0.98563,2e-05,1.70884]
[1779666249020,45.91,77116.14,0.0,-0.98574,2e-05,1.69675]
[1779666250027,45.91,77115.32,0.0,-0.98576,2e-05,1.69532]
[1779666255061,45.91,77116.73,0.0,-0.98573,2e-05,1.69778]
[1779666260098,45.91,77116.53,0.0,-0.98574,2e-05,1.69743]
[1779666265132,45.91,77110.4,0.0,-0.98584,2e-05,1.68672]
[1779666268155,45.91,77118.38,0.0,-0.9857,2e-05,1.70068]
[1779666273190,45.91,77123.06,0.0,-0.98565,2e-05,1.70633]
[1779666278230,45.91,77125.61,0.0,-0.9856,2e-05,1.71082]
[1779666283265,45.91,77122.73,0.0,-0.98565,2e-05,1.70575]
[1779666285292,45.91,77130.18,0.0,-0.98552,2e-05,1.71889]
[1779666287307,45.91,77121.04,0.0,-0.98568,2e-05,1.70278]
[1779666289319,45.91,77114.74,0.0,-0.98579,2e-05,1.69174]
[1779666293358,45.91,77122.65,0.0,-0.98565,2e-05,1.70561]
[1779666294740,45.91,77112.58,0.0,-0.98582,2e-05,1.68796]
[1779666297408,45.91,77111.38,0.0,-0.98584,2e-05,1.68587]
[1779666302427,45.91,77096.48,0.0,-0.98609,2e-05,1.66006]
[1779666303435,45.91,77097.35,0.0,-0.98608,2e-05,1.66156]
[1779666304817,45.91,77084.47,0.0,-0.98629,2e-05,1.63948]
[1779666305451,45.91,77084.47,0.0,-0.98629,2e-05,1.63948]
[1779666307462,45.91,77077.76,0.0,-0.9864,2e-05,1.62806]
[1779666308471,45.91,77070.95,0.0,-0.98651,2e-05,1.61655]
[1779666313526,45.91,77065.59,0.0,-0.98659,2e-05,1.60753]
[1779666318559,45.91,77065.03,0.0,-0.9866,2e-05,1.60659]
[1779666321580,45.91,77058.97,0.0,-0.9867,2e-05,1.59644]
[1779666324964,45.91,77053.78,0.0,-0.98678,2e-05,1.58779]
[1779666326618,45.91,77045.65,0.0,-0.98691,2e-05,1.57432]
[1779666327624,45.91,77038.01,0.0,-0.98703,2e-05,1.56174]
[1779666332658,45.91,77040.65,0.0,-0.98701,2e-05,1.56365]
[1779666337693,45.91,77045.08,0.0,-0.98694,2e-05,1.57094]
[1779666342728,45.91,77061.55,0.0,-0.98668,2e-05,1.59829]
[1779666345109,45.91,77070.8,0.0,-0.98653,2e-05,1.61381]
[1779666346756,45.91,77078.67,0.0,-0.9864,2e-05,1.62711]
[1779666347762,45.91,77087.31,0.0,-0.98626,2e-05,1.64181]
[1779666352797,45.91,77091.83,0.0,-0.98619,2e-05,1.64954]
[1779666357832,45.91,77094.13,0.0,-0.98615,2e-05,1.65349]
[1779666362867,45.91,77088.68,0.0,-0.98624,2e-05,1.64415]
[1779666367902,45.91,77082.43,0.0,-0.98634,2e-05,1.63349]
[1779666372937,45.91,77076.43,0.0,-0.98644,2e-05,1.62331]
[1779666377973,45.91,77074.17,0.0,-0.98647,2e-05,1.61992]
[1779666382000,45.91,77072.14,0.0,-0.9865,2e-05,1.6174]
[1779666387035,45.92,77070.38,0.0,-0.98651,2e-05,1.61536]
[1779666389050,45.93,77079.4,0.0,-0.98634,2e-05,1.63322]
[1779666390057,45.95,77093.35,0.0,-0.98609,2e-05,1.65914]
[1779666391063,45.95,77091.41,0.0,-0.98613,2e-05,1.65489]
[1779666396107,45.99,77092.53,0.0,-0.98605,2e-05,1.66346]
[1779666398123,45.99,77106.45,0.0,-0.98581,2e-05,1.68789]
[1779666399126,45.99,77108.92,0.0,-0.98577,2e-05,1.69231]
[1779666404163,46.0,77100.04,0.0,-0.98591,2e-05,1.67743]
[1779666409197,46.0,77098.0,0.0,-0.98594,2e-05,1.67458]
[1779666414233,46.01,77093.89,0.0,-0.986,2e-05,1.66822]
[1779666417254,46.01,77082.58,0.0,-0.98619,2e-05,1.64861]
[1779666418261,46.01,77074.88,0.0,-0.98631,2e-05,1.63567]
[1779666419271,46.01,77072.33,0.0,-0.98635,2e-05,1.63154]
[1779666421285,46.01,77063.87,0.0,-0.98649,2e-05,1.61766]
[1779666422290,46.01,77054.64,0.0,-0.98663,2e-05,1.60217]
[1779666423299,46.01,77053.84,0.0,-0.98665,2e-05,1.60109]
[1779666428331,46.02,77047.37,0.0,-0.98674,2e-05,1.59108]
[1779666433367,46.02,77048.56,0.0,-0.98671,2e-05,1.59442]
[1779666437395,46.03,77060.06,0.0,-0.98651,2e-05,1.61474]
[1779666438403,46.03,77059.65,0.0,-0.98652,2e-05,1.61429]
[1779666442430,46.04,77053.06,0.0,-0.98661,2e-05,1.60419]
[1779666443437,46.04,77060.45,0.0,-0.98649,2e-05,1.61683]
[1779666444444,46.04,77061.97,0.0,-0.98647,2e-05,1.61962]
[1779666449480,46.05,77053.84,0.0,-0.98659,2e-05,1.60709]
[1779666454514,46.05,77054.32,0.0,-0.98659,2e-05,1.60659]
[1779666458544,46.06,77059.76,0.0,-0.98649,2e-05,1.61689]
[1779666463576,46.06,77059.11,0.0,-0.9865,2e-05,1.61588]
[1779666469620,46.03,77058.51,0.0,-0.98655,2e-05,1.61019]
[1779666476023,46.01,77056.12,0.0,-0.98664,2e-05,1.60161]
[1779666481706,45.98,77056.69,0.0,-0.98667,2e-05,1.59803]
[1779666486741,45.96,77053.79,0.0,-0.98675,2e-05,1.58952]
[1779666491777,45.95,77053.11,0.0,-0.98677,2e-05,1.58766]
[1779666496812,45.95,77050.33,0.0,-0.98681,2e-05,1.58304]
[1779666501848,45.95,77050.02,0.0,-0.98682,2e-05,1.58253]
[1779666502855,45.95,77056.24,0.0,-0.98672,2e-05,1.59287]
[1779666503861,45.95,77061.14,0.0,-0.98664,2e-05,1.60105]
[1779666506247,45.96,77070.93,0.0,-0.98648,2e-05,1.61772]
[1779666511917,45.97,77066.49,0.0,-0.98655,2e-05,1.61013]
[1779666516329,45.99,77056.86,0.0,-0.98668,2e-05,1.59698]
[1779666516953,45.99,77056.86,0.0,-0.98668,2e-05,1.59698]
[1779666517960,45.99,77051.79,0.0,-0.98676,2e-05,1.58854]
[1779666522998,45.99,77052.08,0.0,-0.98675,2e-05,1.58902]
[1779666528030,45.99,77052.78,0.0,-0.98673,2e-05,1.59125]
[1779666533066,46.0,77055.85,0.0,-0.98667,2e-05,1.59766]
[1779666538101,46.01,77056.54,0.0,-0.98665,2e-05,1.60006]
[1779666543138,46.01,77056.18,0.0,-0.98664,2e-05,1.60046]
[1779666548180,46.02,77060.48,0.0,-0.98657,2e-05,1.60862]
[1779666550187,46.03,77068.39,0.0,-0.98641,2e-05,1.6245]
[1779666551196,46.03,77069.02,0.0,-0.9864,2e-05,1.62577]
[1779666554220,46.04,77074.16,0.0,-0.98631,2e-05,1.63508]
[1779666559254,46.04,77072.19,0.0,-0.98634,2e-05,1.63267]
[1779666562277,46.05,77083.41,0.0,-0.98615,2e-05,1.65232]
[1779666563284,46.05,77083.67,0.0,-0.98614,2e-05,1.65291]
[1779666565296,46.05,77089.11,0.0,-0.98605,2e-05,1.66253]
[1779666567311,46.05,77097.67,0.0,-0.9859,2e-05,1.67756]
[1779666570332,46.05,77097.01,0.0,-0.98591,2e-05,1.67672]
[1779666571341,46.05,77097.42,0.0,-0.98592,2e-05,1.67499]
[1779666576375,46.06,77096.99,0.0,-0.98593,2e-05,1.67482]
[1779666581410,46.06,77090.92,0.0,-0.98602,2e-05,1.66497]
[1779666586444,46.06,77092.37,0.0,-0.98599,2e-05,1.66817]
[1779666592486,46.07,77090.56,0.0,-0.98601,2e-05,1.6659]
[1779666598529,46.07,77087.29,0.0,-0.98606,2e-05,1.66111]
[1779666602577,46.08,77063.21,0.0,-0.98645,2e-05,1.62068]
[1779666603611,46.08,77046.79,0.0,-0.98671,2e-05,1.59338]
[1779666604592,46.08,77046.05,0.0,-0.98672,2e-05,1.59215]
[1779666609627,46.08,77044.83,0.0,-0.98674,2e-05,1.59013]
[1779666611644,46.08,77050.5,0.0,-0.98665,2e-05,1.59956]
[1779666612650,46.08,77053.64,0.0,-0.9866,2e-05,1.60481]
[1779666617684,46.08,77050.06,0.0,-0.98665,2e-05,1.59883]
[1779666622719,46.08,77054.2,0.0,-0.98659,2e-05,1.60574]
[1779666627755,46.08,77053.46,0.0,-0.9866,2e-05,1.60451]
[1779666632798,46.08,77053.26,0.0,-0.98662,2e-05,1.60169]
[1779666637825,46.08,77050.46,0.0,-0.98667,2e-05,1.59702]
[1779666642862,46.08,77049.02,0.0,-0.98669,2e-05,1.59462]
[1779666648903,46.08,77048.98,0.0,-0.98669,2e-05,1.59456]
[1779666652933,46.08,77043.45,0.0,-0.98678,2e-05,1.58537]
[1779666653938,46.08,77037.25,0.0,-0.98688,2e-05,1.57513]
[1779666658973,46.08,77034.97,0.0,-0.98691,2e-05,1.57137]
[1779666659982,46.08,77027.7,0.0,-0.98703,2e-05,1.55945]
[1779666665015,46.08,77027.56,0.0,-0.98703,2e-05,1.55922]
[1779666667383,46.08,77040.55,0.0,-0.98682,2e-05,1.58057]
[1779666673076,46.08,77042.49,0.0,-0.98679,2e-05,1.58378]
[1779666678108,46.08,77042.58,0.0,-0.98679,2e-05,1.58393]
[1779666683146,46.08,77043.91,0.0,-0.98677,2e-05,1.58614]
[1779666687527,46.08,77052.05,0.0,-0.98664,2e-05,1.59967]
[1779666688180,46.08,77052.05,0.0,-0.98664,2e-05,1.59967]
[1779666693216,46.08,77053.81,0.0,-0.98663,2e-05,1.60013]
[1779666698251,46.08,77055.11,0.0,-0.98661,2e-05,1.6023]
[1779666703286,46.08,77056.45,0.0,-0.98659,2e-05,1.60455]
[1779666708326,46.08,77055.99,0.0,-0.9866,2e-05,1.60378]
[1779666713362,46.08,77055.08,0.0,-0.98661,2e-05,1.60225]
[1779666718397,46.08,77056.3,0.0,-0.98659,2e-05,1.60429]
[1779666723431,46.08,77055.17,0.0,-0.98661,2e-05,1.60241]
[1779666725445,46.08,77049.19,0.0,-0.98671,2e-05,1.59244]
[1779666726452,46.08,77049.01,0.0,-0.98671,2e-05,1.59214]
[1779666729474,46.08,77061.05,0.0,-0.98652,2e-05,1.61226]
[1779666730482,46.08,77066.96,0.0,-0.98642,2e-05,1.6222]
[1779666732495,46.08,77066.13,0.0,-0.98644,2e-05,1.6208]
[1779666737530,46.08,77069.48,0.0,-0.98638,2e-05,1.62646]
[1779666738537,46.08,77075.43,0.0,-0.98629,2e-05,1.63655]
[1779666739544,46.08,77075.29,0.0,-0.98629,2e-05,1.63631]
[1779666745586,46.08,77073.93,0.0,-0.98631,2e-05,1.634]
[1779666750621,46.08,77073.63,0.0,-0.98632,2e-05,1.63349]
[1779666751629,46.08,77079.32,0.0,-0.98624,2e-05,1.64065]
[1779666752636,46.08,77078.85,0.0,-0.98625,2e-05,1.63985]
[1779666755662,46.08,77097.94,0.0,-0.98594,2e-05,1.67259]
[1779666756668,46.08,77087.1,0.0,-0.98611,2e-05,1.65394]
[1779666757676,46.08,77087.08,0.0,-0.98612,2e-05,1.6539]
[1779666762711,46.08,77084.82,0.0,-0.98615,2e-05,1.65003]
[1779666763718,46.08,77055.41,0.0,-0.98663,2e-05,1.60033]
[1779666764725,46.08,77057.08,0.0,-0.9866,2e-05,1.60312]
[1779666766741,46.08,77061.19,0.0,-0.98654,2e-05,1.61]
[1779666771774,46.08,77062.88,0.0,-0.98651,2e-05,1.61284]
[1779666774795,46.08,77063.93,0.0,-0.98649,2e-05,1.6146]
[1779666779834,46.08,77061.16,0.0,-0.98654,2e-05,1.60995]
[1779666781848,46.08,77057.1,0.0,-0.9866,2e-05,1.60315]
[1779666786883,46.08,77060.04,0.0,-0.98655,2e-05,1.60807]
[1779666791918,46.08,77059.23,0.0,-0.98657,2e-05,1.60672]
[1779666796954,46.08,77053.36,0.0,-0.98666,2e-05,1.59691]
[1779666801988,46.08,77053.74,0.0,-0.98666,2e-05,1.59754]
[1779666808378,46.08,77053.25,0.0,-0.98666,2e-05,1.59672]
[1779666814072,46.08,77052.61,0.0,-0.98669,2e-05,1.59318]
[1779666819107,46.08,77054.18,0.0,-0.98667,2e-05,1.5958]
[1779666825149,46.08,77054.37,0.0,-0.98667,2e-05,1.59611]
[1779666830187,46.08,77056.49,0.0,-0.98663,2e-05,1.59965]
[1779666835221,46.08,77059.45,0.0,-0.98658,2e-05,1.6046]
[1779666841264,46.08,77055.82,0.0,-0.98664,2e-05,1.59853]
[1779666846299,46.08,77051.13,0.0,-0.98672,2e-05,1.59072]
[1779666851332,46.08,77052.59,0.0,-0.98669,2e-05,1.59315]
[1779666856368,46.08,77053.2,0.0,-0.98668,2e-05,1.59417]
[1779666862411,46.08,77053.89,0.0,-0.98667,2e-05,1.59532]
[1779666867455,46.08,77053.62,0.0,-0.98668,2e-05,1.59487]
[1779666868799,46.08,77038.12,0.0,-0.98692,2e-05,1.56921]
[1779666871476,46.08,77034.31,0.0,-0.987,2e-05,1.56052]
[1779666876511,46.08,77031.49,0.0,-0.98704,2e-05,1.5559]
[1779666877520,46.08,77036.85,0.0,-0.98696,2e-05,1.56468]
[1779666878869,46.08,77030.0,0.0,-0.98707,2e-05,1.55347]
[1779666880539,46.08,77030.0,0.0,-0.98707,2e-05,1.55347]
[1779666885577,46.08,77025.0,0.0,-0.98715,2e-05,1.54533]
[1779666886582,46.08,77016.32,0.0,-0.98728,2e-05,1.53128]
[1779666887589,46.08,77012.43,0.0,-0.98734,2e-05,1.52501]
[1779666892625,46.08,77014.66,0.0,-0.9873,2e-05,1.5286]
[1779666894639,46.08,77018.85,0.0,-0.98724,2e-05,1.53536]
[1779666895646,46.08,77012.95,0.0,-0.98733,2e-05,1.52585]
[1779666896655,46.08,77019.57,0.0,-0.98723,2e-05,1.53653]
[1779666897661,46.08,77022.28,0.0,-0.98719,2e-05,1.54092]
[1779666901690,46.08,77025.2,0.0,-0.98714,2e-05,1.54566]
[1779666906725,46.08,77028.56,0.0,-0.98709,2e-05,1.55112]
[1779666911762,46.08,77031.9,0.0,-0.98704,2e-05,1.55657]
[1779666912769,46.08,77024.81,0.0,-0.98715,2e-05,1.54502]
[1779666913776,46.08,77025.58,0.0,-0.98714,2e-05,1.54627]
[1779666918812,46.08,77022.91,0.0,-0.98718,2e-05,1.54194]
[1779666923848,46.08,77019.89,0.0,-0.98722,2e-05,1.53705]
[1779666928883,46.08,77017.94,0.0,-0.98725,2e-05,1.53389]
[1779666931903,46.08,77010.75,0.0,-0.98738,2e-05,1.51991]
[1779666932910,46.08,77002.61,0.0,-0.98751,2e-05,1.5069]
[1779666933917,46.08,77001.81,0.0,-0.98752,2e-05,1.50563]
[1779666938953,46.08,77001.69,0.0,-0.98752,2e-05,1.50544]
[1779666944999,46.08,77001.31,0.0,-0.98753,2e-05,1.50483]
[1779666950030,46.08,76999.7,0.0,-0.98755,2e-05,1.50227]
[1779666955065,46.08,76999.06,0.0,-0.98756,2e-05,1.50126]
[1779666960102,46.08,76999.37,0.0,-0.98755,2e-05,1.50175]
[1779666964129,46.08,77013.78,0.0,-0.98734,2e-05,1.52478]
[1779666966143,46.08,77015.17,0.0,-0.98732,2e-05,1.52702]
[1779666971178,46.08,77012.3,0.0,-0.98736,2e-05,1.5224]
[1779666976214,46.08,77009.88,0.0,-0.9874,2e-05,1.51852]
[1779666981249,46.08,77008.99,0.0,-0.98741,2e-05,1.51709]
[1779666989640,46.08,77005.56,0.0,-0.98746,2e-05,1.51161]
[1779666993331,46.08,76999.91,0.0,-0.98757,2e-05,1.50023]
[1779666998367,46.08,76996.67,0.0,-0.98761,1e-05,1.49509]
[1779667003402,46.08,76993.53,0.0,-0.98766,1e-05,1.49012]
[1779667004410,46.08,76992.5,0.0,-0.98768,1e-05,1.4885]
[1779667007430,46.08,76986.37,0.0,-0.98777,1e-05,1.47885]
[1779667009782,46.08,76977.28,0.0,-0.9879,1e-05,1.46464]
[1779667011457,46.08,76978.89,0.0,-0.98788,1e-05,1.46715]
[1779667016495,46.08,76978.67,0.0,-0.98788,1e-05,1.4668]
[1779667024551,46.08,76981.8,0.0,-0.98783,1e-05,1.47169]
[1779667029923,46.08,76985.74,0.0,-0.98778,1e-05,1.47786]
[1779667035630,46.08,76988.24,0.0,-0.98774,1e-05,1.48179]
[1779667040663,46.08,76991.21,0.0,-0.9877,1e-05,1.48646]
[1779667046709,46.08,76995.07,0.0,-0.98764,1e-05,1.49256]
[1779667051744,46.08,76995.8,0.0,-0.98765,1e-05,1.49134]
[1779667052749,46.08,77002.02,0.0,-0.98755,2e-05,1.5012]
[1779667054763,46.08,77004.36,0.0,-0.98752,2e-05,1.50492]
[1779667055771,46.08,77010.28,0.0,-0.98743,2e-05,1.51437]
[1779667056779,46.08,77009.37,0.0,-0.98744,2e-05,1.51291]
[1779667063826,46.08,77008.59,0.0,-0.98745,2e-05,1.51167]
[1779667068861,46.08,77006.59,0.0,-0.98748,2e-05,1.50848]
[1779667073897,46.08,77011.01,0.0,-0.98742,2e-05,1.51554]
[1779667074904,46.08,77017.52,0.0,-0.98732,2e-05,1.52599]
[1779667075911,46.08,77017.2,0.0,-0.98732,2e-05,1.52547]
[1779667080946,46.08,77016.63,0.0,-0.98733,2e-05,1.52456]
[1779667082961,46.08,77022.27,0.0,-0.98725,2e-05,1.53365]
[1779667087995,46.08,77017.73,0.0,-0.98732,2e-05,1.52633]
[1779667093031,46.08,77007.7,0.0,-0.98747,2e-05,1.51025]
[1779667094038,46.08,77006.53,0.0,-0.98749,2e-05,1.50838]
[1779667099076,46.08,77004.87,0.0,-0.98751,2e-05,1.50573]
[1779667102094,46.08,76999.75,0.0,-0.98759,1e-05,1.4976]
[1779667104109,46.08,76999.25,0.0,-0.98759,1e-05,1.4968]
[1779667107132,46.08,76993.16,0.0,-0.98769,1e-05,1.48717]
[1779667109143,46.08,76985.84,0.0,-0.98779,1e-05,1.47567]
[1779667114210,46.08,76987.61,0.0,-0.98779,1e-05,1.47609]
[1779667116193,46.08,76982.55,0.0,-0.98786,1e-05,1.46817]
[1779667121229,46.08,76985.8,0.0,-0.98781,1e-05,1.47325]
[1779667126263,46.08,76987.43,0.0,-0.98779,1e-05,1.47581]
[1779667130640,46.08,76993.13,0.0,-0.9877,1e-05,1.48476]
[1779667136333,46.08,76992.2,0.0,-0.98772,1e-05,1.4833]
[1779667141371,46.08,76993.04,0.0,-0.98771,1e-05,1.48462]
[1779667146403,46.08,76992.03,0.0,-0.98772,1e-05,1.48303]
[1779667151439,46.08,76991.41,0.0,-0.98773,1e-05,1.48206]
[1779667159495,46.08,76990.14,0.0,-0.98775,1e-05,1.48006]
[1779667160853,46.08,76984.71,0.0,-0.98783,1e-05,1.47155]
[1779667166543,46.08,76985.0,0.0,-0.98783,1e-05,1.472]
[1779667171579,46.08,76983.11,0.0,-0.98787,1e-05,1.4667]
[1779667176613,46.08,76979.49,0.0,-0.98793,1e-05,1.46106]
[1779667181652,46.08,76979.87,0.0,-0.98792,1e-05,1.46165]
[1779667186687,46.08,76980.76,0.0,-0.98791,1e-05,1.46304]
[1779667189707,46.08,76974.61,0.0,-0.988,1e-05,1.45348]
[1779667191069,46.08,76974.41,0.0,-0.988,1e-05,1.45317]
[1779667196756,46.08,76974.63,0.0,-0.988,1e-05,1.45351]
[1779667201797,46.08,76989.18,0.0,-0.98778,1e-05,1.4762]
[1779667202800,46.08,77000.79,0.0,-0.98761,1e-05,1.49449]
[1779667205826,46.08,77015.58,0.0,-0.98739,2e-05,1.51807]
[1779667206828,46.08,77009.61,0.0,-0.98748,2e-05,1.50852]
[1779667208849,46.08,77030.42,0.0,-0.98716,2e-05,1.54201]
[1779667209857,46.08,77028.41,0.0,-0.98719,2e-05,1.53875]
[1779667211258,46.08,77014.05,0.0,-0.98741,2e-05,1.51561]
[1779667212878,46.08,77000.84,0.0,-0.98761,1e-05,1.49457]
[1779667213887,46.08,77010.67,0.0,-0.98746,2e-05,1.51021]
[1779667214892,46.08,77006.89,0.0,-0.98752,2e-05,1.50418]
[1779667217915,46.08,77013.82,0.0,-0.98741,2e-05,1.51525]
[1779667218922,46.08,77017.3,0.0,-0.98736,2e-05,1.52083]
[1779667221331,46.08,77018.84,0.0,-0.98734,2e-05,1.5233]
[1779667226979,46.08,77016.97,0.0,-0.98737,2e-05,1.5203]
[1779667227985,46.08,77012.78,0.0,-0.98743,2e-05,1.51358]
[1779667231007,46.08,77012.71,0.0,-0.98745,2e-05,1.51108]
[1779667235042,46.08,77015.83,0.0,-0.9874,2e-05,1.51607]
[1779667238068,46.08,77021.41,0.0,-0.98732,2e-05,1.52503]
[1779667239077,46.08,77018.71,0.0,-0.98736,2e-05,1.52069]
[1779667240099,46.08,77000.64,0.0,-0.98763,1e-05,1.49188]
[1779667241167,46.08,77008.42,0.0,-0.98751,2e-05,1.50423]
[1779667242160,46.08,77013.01,0.0,-0.98744,2e-05,1.51155]
[1779667243169,46.08,77018.12,0.0,-0.98737,2e-05,1.51974]
[1779667244174,46.08,77020.1,0.0,-0.98734,2e-05,1.52292]
[1779667248201,46.08,77014.73,0.0,-0.98742,2e-05,1.51431]
[1779667250214,46.08,77019.79,0.0,-0.98734,2e-05,1.52242]
[1779667253237,46.08,77020.68,0.0,-0.98733,2e-05,1.52385]
[1779667255250,46.08,77029.05,0.0,-0.9872,2e-05,1.53737]
[1779667256258,46.08,77021.34,0.0,-0.98732,2e-05,1.52492]
[1779667257265,46.08,77021.47,0.0,-0.98732,2e-05,1.52513]
[1779667262301,46.08,77017.6,0.0,-0.98737,2e-05,1.51891]
[1779667265323,46.08,77011.24,0.0,-0.98747,2e-05,1.50873]
[1779667266341,46.08,77009.8,0.0,-0.98749,2e-05,1.50643]
[1779667267374,46.08,77015.59,0.0,-0.98741,2e-05,1.51568]
[1779667268353,46.08,77055.51,0.0,-0.98679,2e-05,1.58071]
[1779667269361,46.08,77047.76,0.0,-0.98691,2e-05,1.56792]
[1779667270365,46.08,77046.58,0.0,-0.98693,2e-05,1.56598]
[1779667275399,46.08,77048.68,0.0,-0.98689,2e-05,1.56943]
[1779667279435,46.08,77054.34,0.0,-0.9868,2e-05,1.57877]
[1779667284467,46.08,77054.97,0.0,-0.9868,2e-05,1.57982]
[1779667289501,46.08,77054.66,0.0,-0.9868,2e-05,1.5793]
[1779667291865,46.08,77062.12,0.0,-0.9867,2e-05,1.58921]
[1779667292525,46.08,77062.12,0.0,-0.9867,2e-05,1.58921]
[1779667296549,46.08,77057.9,0.0,-0.98677,2e-05,1.5822]
[1779667300580,46.08,77052.21,0.0,-0.98686,2e-05,1.57279]
[1779667305613,46.08,77055.16,0.0,-0.98681,2e-05,1.57767]
[1779667308637,46.08,77047.92,0.0,-0.98693,2e-05,1.56573]
[1779667309644,46.08,77039.58,0.0,-0.98706,2e-05,1.55206]
[1779667310652,46.08,77034.25,0.0,-0.98714,2e-05,1.54338]
[1779667312009,46.08,77030.5,0.0,-0.9872,2e-05,1.5373]
[1779667313673,46.08,77024.44,0.0,-0.98729,2e-05,1.5275]
[1779667314679,46.08,77024.56,0.0,-0.98729,2e-05,1.52769]
[1779667319715,46.08,77017.77,0.0,-0.98739,2e-05,1.51678]
[1779667320722,46.08,77017.61,0.0,-0.98739,2e-05,1.51652]
[1779667322077,46.08,77027.47,0.0,-0.98724,2e-05,1.53239]
[1779667323745,46.08,77028.04,0.0,-0.98723,2e-05,1.53331]
[1779667326765,46.08,77022.95,0.0,-0.98731,2e-05,1.5251]
[1779667332155,46.08,77021.12,0.0,-0.98734,2e-05,1.52216]
[1779667335828,46.08,77024.74,0.0,-0.98729,2e-05,1.52798]
[1779667340866,46.08,77023.73,0.0,-0.9873,2e-05,1.52636]
[1779667345899,46.08,77022.27,0.0,-0.98732,2e-05,1.52401]
[1779667350935,46.08,77018.83,0.0,-0.98738,2e-05,1.51848]
[1779667355970,46.08,77021.38,0.0,-0.98736,2e-05,1.52017]
[1779667358991,46.08,77019.88,0.0,-0.98738,2e-05,1.51776]
[1779667361006,46.08,77016.15,0.0,-0.98744,2e-05,1.51178]
[1779667366042,46.08,77021.61,0.0,-0.98735,2e-05,1.52054]
[1779667368055,46.08,77027.87,0.0,-0.98726,2e-05,1.53062]
[1779667369063,46.08,77035.0,0.0,-0.98715,2e-05,1.54217]
[1779667370075,46.08,77037.74,0.0,-0.9871,2e-05,1.54663]
[1779667375105,46.08,77038.45,0.0,-0.98709,2e-05,1.54778]
[1779667380143,46.08,77043.38,0.0,-0.98702,2e-05,1.55583]
[1779667385178,46.08,77040.23,0.0,-0.98707,2e-05,1.55069]
[1779667389206,46.08,77049.68,0.0,-0.98692,2e-05,1.56617]
[1779667390212,46.08,77052.46,0.0,-0.98687,2e-05,1.57075]
[1779667391219,46.08,77046.22,0.0,-0.98697,2e-05,1.56049]
[1779667392226,46.08,77046.87,0.0,-0.98696,2e-05,1.56155]
[1779667397261,46.08,77050.64,0.0,-0.9869,2e-05,1.56775]
[1779667403303,46.08,77052.94,0.0,-0.98687,2e-05,1.57154]
[1779667408339,46.08,77054.22,0.0,-0.98685,2e-05,1.57365]
[1779667413379,46.08,77060.86,0.0,-0.98676,2e-05,1.58217]
[1779667414388,46.08,77092.06,0.0,-0.98626,2e-05,1.63458]
[1779667415393,46.08,77092.84,0.0,-0.98625,2e-05,1.63591]
[1779667416401,46.08,77097.21,0.0,-0.98617,2e-05,1.64336]
[1779667419421,46.08,77100.0,0.0,-0.98613,2e-05,1.64813]
[1779667424466,46.08,77109.45,0.0,-0.98597,2e-05,1.66438]
[1779667425472,46.08,77109.69,0.0,-0.98597,2e-05,1.66479]
[1779667430505,46.08,77109.48,0.0,-0.98597,2e-05,1.66443]
[1779667435542,46.08,77106.74,0.0,-0.98602,2e-05,1.65971]
[1779667439587,46.08,77092.33,0.0,-0.98625,2e-05,1.63504]
[1779667440586,46.08,77080.33,0.0,-0.98645,2e-05,1.61472]
[1779667441595,46.08,77085.23,0.0,-0.98637,2e-05,1.62299]
[1779667442599,46.08,77097.39,0.0,-0.98617,2e-05,1.64367]
[1779667443606,46.08,77098.04,0.0,-0.98616,2e-05,1.64478]
[1779667447661,46.08,77104.82,0.0,-0.98605,2e-05,1.6564]
[1779667448668,46.08,77109.09,0.0,-0.98598,2e-05,1.66376]
[1779667453707,46.08,77110.72,0.0,-0.98595,2e-05,1.66657]
[1779667457733,46.08,77093.9,0.0,-0.98623,2e-05,1.63771]
[1779667458746,46.08,77091.5,0.0,-0.98627,2e-05,1.63363]
[1779667461761,46.08,77086.35,0.0,-0.98635,2e-05,1.62489]
[1779667466796,46.08,77086.91,0.0,-0.98634,2e-05,1.62583]
[1779667471831,46.08,77085.14,0.0,-0.98639,2e-05,1.62033]
[1779667476866,46.08,77082.36,0.0,-0.98644,2e-05,1.61563]
[1779667483242,46.08,77071.23,0.0,-0.98662,2e-05,1.59695]
[1779667483917,46.08,77071.23,0.0,-0.98662,2e-05,1.59695]
[1779667488952,46.08,77068.94,0.0,-0.98665,2e-05,1.59313]
[1779667490967,46.08,77059.94,0.0,-0.9868,2e-05,1.57817]
[1779667491974,46.08,77063.51,0.0,-0.98674,2e-05,1.58409]
[1779667497007,46.08,77068.99,0.0,-0.98665,2e-05,1.59321]
[1779667498019,46.08,77071.78,0.0,-0.98661,2e-05,1.59787]
[1779667499024,46.08,77062.18,0.0,-0.98676,2e-05,1.58189]
[1779667500030,46.08,77050.04,0.0,-0.98695,2e-05,1.56185]
[1779667505064,46.08,77050.27,0.0,-0.98695,2e-05,1.56223]
[1779667510106,46.08,77056.23,0.0,-0.98685,2e-05,1.57204]
[1779667513453,46.08,77064.01,0.0,-0.98673,2e-05,1.58492]
[1779667519174,46.08,77061.31,0.0,-0.98677,2e-05,1.58044]
[1779667522192,46.08,77071.69,0.0,-0.98661,2e-05,1.59772]
[1779667527234,46.08,77073.08,0.0,-0.98659,2e-05,1.60004]
[1779667532261,46.08,77075.49,0.0,-0.98657,2e-05,1.60159]
[1779667537297,46.08,77074.19,0.0,-0.98659,2e-05,1.59941]
[1779667541328,46.08,77081.32,0.0,-0.98647,2e-05,1.61137]
[1779667542335,46.08,77074.22,0.0,-0.98659,2e-05,1.59946]
[1779667543669,46.08,77065.64,0.0,-0.98673,2e-05,1.58515]
[1779667547378,46.08,77070.89,0.0,-0.98664,2e-05,1.5939]
[1779667552412,46.08,77074.6,0.0,-0.98658,2e-05,1.6001]
[1779667557453,46.08,77076.89,0.0,-0.98655,2e-05,1.60393]
[1779667562482,46.08,77072.45,0.0,-0.98662,2e-05,1.5965]
[1779667567518,46.08,77071.57,0.0,-0.98663,2e-05,1.59503]
[1779667572553,46.08,77071.93,0.0,-0.98663,2e-05,1.59563]
[1779667573578,46.08,77067.16,0.0,-0.9867,2e-05,1.58768]
[1779667574575,46.08,77059.76,0.0,-0.98682,2e-05,1.57541]
[1779667579627,46.08,77057.86,0.0,-0.98685,2e-05,1.57227]
[1779667584645,46.08,77062.34,0.0,-0.98678,2e-05,1.57968]
[1779667589680,46.08,77061.58,0.0,-0.98679,2e-05,1.57842]
[1779667594715,46.08,77065.19,0.0,-0.98675,2e-05,1.58193]
[1779667599753,46.08,77074.35,0.0,-0.98661,2e-05,1.59719]
[1779667600760,46.08,77073.99,0.0,-0.98661,2e-05,1.59658]
[1779667605808,46.08,77076.89,0.0,-0.98657,2e-05,1.60144]
[1779667607809,46.08,77094.55,0.0,-0.98628,2e-05,1.63124]
[1779667608816,46.08,77093.24,0.0,-0.9863,2e-05,1.62901]
[1779667611837,46.08,77087.48,0.0,-0.98639,2e-05,1.61925]
[1779667613851,46.08,77082.97,0.0,-0.98647,2e-05,1.61165]
[1779667618892,46.08,77082.71,0.0,-0.98647,2e-05,1.61121]
[1779667620904,46.08,77076.98,0.0,-0.98656,2e-05,1.60159]
[1779667621911,46.08,77071.78,0.0,-0.98665,2e-05,1.59289]
[1779667623924,46.08,77067.82,0.0,-0.98671,2e-05,1.5863]
[1779667625938,46.08,77061.95,0.0,-0.9868,2e-05,1.57656]
[1779667629966,46.08,77052.83,0.0,-0.98695,2e-05,1.56153]
[1779667630979,46.08,77053.82,0.0,-0.98693,2e-05,1.56316]
[1779667634344,46.08,77070.8,0.0,-0.98666,2e-05,1.59126]
[1779667636013,46.08,77073.84,0.0,-0.98661,2e-05,1.59633]
[1779667637020,46.08,77080.63,0.0,-0.98651,2e-05,1.60771]
[1779667638026,46.08,77080.15,0.0,-0.98651,2e-05,1.6069]
[1779667643061,46.08,77077.2,0.0,-0.98656,2e-05,1.60196]
[1779667648096,46.08,77078.48,0.0,-0.98654,2e-05,1.6041]
[1779667653132,46.08,77079.63,0.0,-0.98654,2e-05,1.60353]
[1779667654486,46.08,77089.54,0.0,-0.98638,2e-05,1.62022]
[1779667656152,46.08,77088.89,0.0,-0.98639,2e-05,1.61912]
[1779667660181,46.08,77092.84,0.0,-0.98633,2e-05,1.62581]
[1779667664555,46.08,77109.23,0.0,-0.98606,2e-05,1.65379]
[1779667667229,46.08,77111.04,0.0,-0.98603,2e-05,1.6569]
[1779667672265,46.08,77112.32,0.0,-0.98601,2e-05,1.6591]
[1779667677301,46.08,77112.56,0.0,-0.986,2e-05,1.65952]
[1779667682337,46.08,77112.18,0.0,-0.98601,2e-05,1.65886]
[1779667687372,46.08,77111.82,0.0,-0.98601,2e-05,1.65824]
[1779667692407,46.08,77110.77,0.0,-0.98603,2e-05,1.65643]
[1779667697446,46.08,77116.26,0.0,-0.98594,2e-05,1.6659]
[1779667698453,46.08,77123.74,0.0,-0.98582,2e-05,1.67887]
[1779667703488,46.08,77122.58,0.0,-0.98583,2e-05,1.67685]
[1779667704837,46.08,77109.24,0.0,-0.98606,2e-05,1.6538]
[1779667708523,46.08,77104.96,0.0,-0.98613,2e-05,1.64646]
[1779667713559,46.08,77100.59,0.0,-0.98622,2e-05,1.63646]
[1779667718593,46.08,77097.84,0.0,-0.98627,2e-05,1.63177]
[1779667724981,46.08,77095.48,0.0,-0.9863,2e-05,1.62776]
[1779667730678,46.08,77091.47,0.0,-0.98637,2e-05,1.62097]
[1779667733701,46.08,77085.57,0.0,-0.98647,2e-05,1.61101]
[1779667734706,46.08,77079.83,0.0,-0.98656,2e-05,1.60137]
[1779667739740,46.08,77081.12,0.0,-0.98654,2e-05,1.60353]
[1779667744777,46.08,77080.88,0.0,-0.98654,2e-05,1.60313]
[1779667749811,46.08,77079.04,0.0,-0.98657,2e-05,1.60005]
[1779667754846,46.08,77085.19,0.0,-0.98647,2e-05,1.61037]
[1779667757869,46.08,77090.48,0.0,-0.98639,2e-05,1.6193]
[1779667762903,46.08,77090.92,0.0,-0.98638,2e-05,1.62004]
[1779667767937,46.08,77094.94,0.0,-0.98631,2e-05,1.62685]
[1779667769952,46.08,77101.01,0.0,-0.98621,2e-05,1.63717]
[1779667771965,46.08,77103.3,0.0,-0.9862,2e-05,1.63854]
[1779667777002,46.08,77107.35,0.0,-0.98613,2e-05,1.64547]
[1779667779016,46.08,77102.2,0.0,-0.98622,2e-05,1.63667]
[1779667780020,46.08,77101.74,0.0,-0.98622,2e-05,1.63588]
[1779667785057,46.08,77113.32,0.0,-0.98603,2e-05,1.65571]
[1779667786063,46.08,77107.47,0.0,-0.98613,2e-05,1.64567]
[1779667787070,46.08,77107.55,0.0,-0.98613,2e-05,1.64581]
[1779667789083,46.08,77094.13,0.0,-0.98635,2e-05,1.62295]
[1779667790091,46.08,77095.49,0.0,-0.98633,2e-05,1.62526]
[1779667794121,46.08,77087.77,0.0,-0.98645,2e-05,1.61221]
[1779667795126,46.08,77087.03,0.0,-0.98646,2e-05,1.61096]
[1779667800166,46.08,77094.21,0.0,-0.98635,2e-05,1.62309]
[1779667801172,46.08,77095.68,0.0,-0.98632,2e-05,1.62558]
[1779667802183,46.08,77101.07,0.0,-0.98623,2e-05,1.63474]
[1779667803199,46.08,77096.9,0.0,-0.9863,2e-05,1.62765]
[1779667805566,46.08,77101.1,0.0,-0.98623,2e-05,1.63479]
[1779667808223,46.08,77109.97,0.0,-0.98609,2e-05,1.64996]
[1779667809230,46.08,77111.61,0.0,-0.98606,2e-05,1.65277]
[1779667811245,46.08,77105.58,0.0,-0.98616,2e-05,1.64244]
[1779667812251,46.08,77103.69,0.0,-0.98619,2e-05,1.63921]
[1779667817287,46.08,77104.85,0.0,-0.98617,2e-05,1.64119]
[1779667820316,46.08,77110.35,0.0,-0.98608,2e-05,1.65061]
[1779667825736,46.08,77105.33,0.0,-0.98616,2e-05,1.64201]
[1779667828373,46.08,77100.15,0.0,-0.98625,2e-05,1.63318]
[1779667832407,46.08,77106.4,0.0,-0.98617,2e-05,1.6413]
[1779667833412,46.08,77113.6,0.0,-0.98605,2e-05,1.65364]
[1779667834417,46.08,77111.67,0.0,-0.98608,2e-05,1.65033]
[1779667835807,46.08,77106.12,0.0,-0.98617,2e-05,1.64082]
[1779667838446,46.08,77105.87,0.0,-0.98618,2e-05,1.64039]
[1779667843482,46.08,77102.26,0.0,-0.98623,2e-05,1.63424]
[1779667845875,46.08,77097.21,0.0,-0.98632,2e-05,1.62565]
[1779667849524,46.08,77110.31,0.0,-0.9861,2e-05,1.64799]
[1779667850531,46.08,77110.41,0.0,-0.9861,2e-05,1.64817]
[1779667852545,46.08,77117.43,0.0,-0.98598,2e-05,1.66024]
[1779667853553,46.08,77117.76,0.0,-0.98598,2e-05,1.66081]
[1779667858586,46.08,77121.7,0.0,-0.98591,2e-05,1.66761]
[1779667862620,46.08,77113.97,0.0,-0.98604,2e-05,1.65428]
[1779667867655,46.08,77110.43,0.0,-0.9861,2e-05,1.6482]
[1779667868663,46.08,77105.2,0.0,-0.98619,2e-05,1.63925]
[1779667869674,46.08,77105.01,0.0,-0.98619,2e-05,1.63893]
[1779667871684,46.08,77087.19,0.0,-0.98648,2e-05,1.60872]
[1779667872690,46.08,77078.58,0.0,-0.98662,2e-05,1.59429]
[1779667873697,46.08,77077.98,0.0,-0.98663,2e-05,1.59329]
[1779667878732,46.08,77082.89,0.0,-0.98655,2e-05,1.6015]
[1779667883773,46.08,77088.37,0.0,-0.98646,2e-05,1.61071]
[1779667886157,46.08,77081.09,0.0,-0.98658,2e-05,1.59849]
[1779667891829,46.08,77079.2,0.0,-0.98663,2e-05,1.59283]
[1779667896868,46.08,77083.72,0.0,-0.98656,2e-05,1.60039]
[1779667901899,46.08,77085.18,0.0,-0.98653,2e-05,1.60284]
[1779667906934,46.08,77081.28,0.0,-0.9866,2e-05,1.59631]
[1779667911973,46.08,77078.96,0.0,-0.98663,2e-05,1.59243]
[1779667917005,46.08,77075.24,0.0,-0.98669,2e-05,1.58623]
[1779667922042,46.08,77075.0,0.0,-0.9867,2e-05,1.58583]
[1779667927076,46.08,77076.43,0.0,-0.98667,2e-05,1.58821]
[1779667930097,46.08,77082.23,0.0,-0.98658,2e-05,1.5979]
[1779667935131,46.08,77075.55,0.0,-0.98669,2e-05,1.58675]
[1779667936138,46.08,77075.98,0.0,-0.98668,2e-05,1.58746]
[1779667941178,46.08,77070.24,0.0,-0.98677,2e-05,1.57793]
[1779667942190,46.08,77070.25,0.0,-0.98677,2e-05,1.57795]
[1779667947224,46.08,77071.78,0.0,-0.98675,2e-05,1.58048]
[1779667952259,46.08,77073.29,0.0,-0.98674,2e-05,1.58051]
[1779667957297,46.08,77074.37,0.0,-0.98673,2e-05,1.5823]
[1779667961326,46.08,77079.97,0.0,-0.98664,2e-05,1.59163]
[1779667966718,46.08,77079.11,0.0,-0.98665,2e-05,1.59019]
[1779667972402,46.08,77086.91,0.0,-0.98653,2e-05,1.60324]
[1779667973410,46.08,77086.73,0.0,-0.98653,2e-05,1.60294]
[1779667976790,46.08,77094.41,0.0,-0.9864,2e-05,1.61587]
[1779667977459,46.08,77094.41,0.0,-0.9864,2e-05,1.61587]
[1779667978451,46.08,77094.26,0.0,-0.98641,2e-05,1.61562]
[1779667979457,46.08,77086.65,0.0,-0.98653,2e-05,1.60281]
[1779667980465,46.08,77086.43,0.0,-0.98653,2e-05,1.60244]
[1779667985500,46.08,77087.25,0.0,-0.98652,2e-05,1.60381]
[1779667990535,46.08,77082.44,0.0,-0.9866,2e-05,1.59575]
[1779667992549,46.08,77079.83,0.0,-0.98664,2e-05,1.59139]
[1779667997590,46.08,77079.64,0.0,-0.98664,2e-05,1.59108]
[1779668000623,46.08,77105.21,0.0,-0.98623,2e-05,1.63419]
[1779668001629,46.08,77104.81,0.0,-0.98623,2e-05,1.63351]
[1779668007029,46.08,77100.48,0.0,-0.98631,2e-05,1.62615]
[1779668012706,46.08,77102.51,0.0,-0.98629,2e-05,1.62707]
[1779668018748,46.08,77105.13,0.0,-0.98625,2e-05,1.63152]
[1779668025799,46.08,77103.41,0.0,-0.98628,2e-05,1.6286]
[1779668030833,46.08,77111.1,0.0,-0.98615,2e-05,1.64171]
[1779668031841,46.08,77111.32,0.0,-0.98615,2e-05,1.64209]
[1779668037240,46.08,77112.94,0.0,-0.98612,2e-05,1.64486]
[1779668042917,46.08,77113.15,0.0,-0.98612,2e-05,1.64522]
[1779668047952,46.08,77115.27,0.0,-0.98608,2e-05,1.64885]
[1779668049966,46.08,77109.01,0.0,-0.98619,2e-05,1.63814]
[1779668051980,46.08,77107.84,0.0,-0.9862,2e-05,1.63614]
[1779668057380,46.08,77102.11,0.0,-0.9863,2e-05,1.62639]
[1779668063066,46.08,77104.69,0.0,-0.98626,2e-05,1.63077]
[1779668068101,46.08,77106.34,0.0,-0.98623,2e-05,1.63358]
[1779668073137,46.08,77108.35,0.0,-0.98622,2e-05,1.63447]
[1779668078171,46.08,77106.37,0.0,-0.98625,2e-05,1.6311]
[1779668085221,46.08,77104.4,0.0,-0.98628,2e-05,1.62775]
[1779668090257,46.08,77102.75,0.0,-0.98631,2e-05,1.62495]
[1779668095292,46.08,77103.47,0.0,-0.9863,2e-05,1.62617]
[1779668100327,46.08,77105.3,0.0,-0.98627,2e-05,1.62928]
[1779668105367,46.08,77105.61,0.0,-0.98626,2e-05,1.62998]
[1779668110401,46.08,77107.31,0.0,-0.98622,2e-05,1.63374]
[1779668115436,46.09,77112.48,0.0,-0.98613,2e-05,1.64341]
[1779668118456,46.09,77116.19,0.0,-0.98606,2e-05,1.65022]
[1779668123490,46.1,77115.16,0.0,-0.98607,2e-05,1.64918]
[1779668128526,46.1,77118.98,0.0,-0.986,2e-05,1.65649]
[1779668129534,46.1,77126.49,0.0,-0.98588,2e-05,1.66961]
[1779668130542,46.1,77128.29,0.0,-0.98585,2e-05,1.67286]
[1779668131548,46.1,77111.92,0.0,-0.98614,2e-05,1.64221]
[1779668132554,46.1,77110.33,0.0,-0.98616,2e-05,1.63965]
[1779668136582,46.11,77104.19,0.0,-0.98626,2e-05,1.62988]
[1779668137946,46.11,77097.76,0.0,-0.98636,2e-05,1.61953]
[1779668138596,46.11,77097.76,0.0,-0.98635,2e-05,1.6201]
[1779668143631,46.13,77096.46,0.0,-0.98634,2e-05,1.6207]
[1779668148667,46.14,77100.67,0.0,-0.98625,2e-05,1.63061]
[1779668149674,46.15,77107.66,0.0,-0.98613,2e-05,1.64306]
[1779668150682,46.15,77107.63,0.0,-0.98612,2e-05,1.64352]
[1779668153703,46.16,77100.88,0.0,-0.98622,2e-05,1.63356]
[1779668156724,46.17,77106.95,0.0,-0.9861,2e-05,1.64551]
[1779668161820,46.18,77107.34,0.0,-0.98607,2e-05,1.64877]
[1779668162777,46.19,77118.05,0.0,-0.98589,2e-05,1.66771]
[1779668163783,46.19,77121.01,0.0,-0.98583,2e-05,1.67333]
[1779668168156,46.2,77115.87,0.0,-0.9859,2e-05,1.66634]
[1779668170834,46.21,77118.22,0.0,-0.98585,2e-05,1.67188]
[1779668171842,46.21,77123.39,0.0,-0.98576,2e-05,1.68134]
[1779668173855,46.22,77126.19,0.0,-0.9857,2e-05,1.68716]
[1779668178890,46.23,77127.2,0.0,-0.98566,2e-05,1.69127]
[1779668179897,46.23,77133.18,0.0,-0.98555,2e-05,1.70221]
[1779668180905,46.24,77132.54,0.0,-0.98556,2e-05,1.70153]
[1779668185939,46.25,77136.99,0.0,-0.98546,2e-05,1.71158]
[1779668189968,46.26,77142.24,0.0,-0.98535,2e-05,1.7226]
[1779668190974,46.26,77142.93,0.0,-0.98534,2e-05,1.72424]
[1779668196026,46.27,77143.85,0.0,-0.98532,2e-05,1.72531]
[1779668198367,46.28,77110.63,0.0,-0.98588,2e-05,1.66849]
[1779668200046,46.28,77112.6,0.0,-0.98584,2e-05,1.67239]
[1779668203066,46.29,77116.36,0.0,-0.98576,2e-05,1.68038]
[1779668208437,46.31,77112.59,0.0,-0.9858,2e-05,1.67671]
[1779668214145,46.32,77110.68,0.0,-0.9858,2e-05,1.67581]
[1779668218510,46.33,77105.56,0.0,-0.98587,2e-05,1.66934]
[1779668224218,46.35,77102.88,0.0,-0.98589,2e-05,1.66708]
[1779668225225,46.35,77091.81,0.0,-0.98607,2e-05,1.64857]
[1779668226232,46.36,77092.32,0.0,-0.98605,2e-05,1.65046]
[1779668231268,46.37,77090.46,0.0,-0.98605,2e-05,1.64982]
[1779668236302,46.38,77088.08,0.0,-0.98607,2e-05,1.64826]
[1779668238316,46.39,77079.39,0.0,-0.9862,2e-05,1.63451]
[1779668243351,46.41,77077.13,0.0,-0.98621,2e-05,1.63331]
[1779668248386,46.42,77078.47,0.0,-0.98617,2e-05,1.6382]
[1779668253423,46.44,77080.05,0.0,-0.98614,2e-05,1.64096]
[1779668258457,46.45,77080.97,0.0,-0.98609,2e-05,1.64515]
[1779668263491,46.47,77075.73,0.0,-0.98615,2e-05,1.63887]
[1779668265505,46.47,77070.37,0.0,-0.98623,2e-05,1.63088]
[1779668270540,46.49,77070.59,0.0,-0.9862,2e-05,1.63398]
[1779668273561,46.5,77065.34,0.0,-0.98627,2e-05,1.62675]
[1779668274569,46.5,77069.16,0.0,-0.9862,2e-05,1.63375]
[1779668279603,46.52,77073.39,0.0,-0.98611,2e-05,1.64364]
[1779668281621,46.52,77079.06,0.0,-0.986,2e-05,1.65435]
[1779668283635,46.53,77089.38,0.0,-0.98582,2e-05,1.67306]
[1779668284645,46.53,77094.24,0.0,-0.98574,2e-05,1.68193]
[1779668285650,46.53,77096.56,0.0,-0.98569,2e-05,1.68641]
[1779668286657,46.54,77109.74,0.0,-0.98546,2e-05,1.70983]
[1779668287664,46.54,77110.61,0.0,-0.98544,2e-05,1.71177]
[1779668292699,46.55,77113.47,0.0,-0.98538,2e-05,1.71886]
[1779668293706,46.55,77103.4,0.0,-0.98554,2e-05,1.70163]
[1779668294716,46.56,77097.72,0.0,-0.98564,2e-05,1.69217]
[1779668295720,46.56,77097.95,0.0,-0.98563,2e-05,1.69301]
[1779668300760,46.57,77100.01,0.0,-0.98557,2e-05,1.69877]
[1779668301769,46.57,77107.93,0.0,-0.98543,2e-05,1.71302]
[1779668302777,46.57,77103.52,0.0,-0.9855,2e-05,1.7057]
[1779668303783,46.58,77084.5,0.0,-0.98582,2e-05,1.67314]
[1779668304790,46.58,77085.56,0.0,-0.9858,2e-05,1.67543]
[1779668309824,46.59,77085.65,0.0,-0.98577,2e-05,1.67783]
[1779668311839,46.6,77090.74,0.0,-0.9857,2e-05,1.68491]
[1779668316875,46.61,77088.5,0.0,-0.98572,2e-05,1.68321]
[1779668323923,46.63,77088.38,0.0,-0.98569,2e-05,1.68601]
[1779668327951,46.64,77095.44,0.0,-0.98555,2e-05,1.69995]
[1779668329966,46.64,77099.19,0.0,-0.98548,2e-05,1.70728]
[1779668331979,46.65,77092.99,0.0,-0.98558,2e-05,1.69728]
[1779668338022,46.66,77090.88,0.0,-0.98559,2e-05,1.69606]
[1779668343061,46.67,77076.35,0.0,-0.98582,2e-05,1.67302]
[1779668344068,46.67,77076.26,0.0,-0.98581,2e-05,1.67331]
[1779668349433,46.69,77076.98,0.0,-0.98577,2e-05,1.6772]
[1779668355150,46.7,77077.98,0.0,-0.98574,2e-05,1.68113]
[1779668360180,46.71,77081.97,0.0,-0.98565,2e-05,1.69021]
[1779668365216,46.72,77084.67,0.0,-0.98558,2e-05,1.69658]
[1779668370250,46.74,77085.33,0.0,-0.98555,2e-05,1.6998]
[1779668375287,46.75,77084.33,0.0,-0.98557,2e-05,1.69752]
[1779668380319,46.76,77084.72,0.0,-0.98554,2e-05,1.70024]
[1779668385355,46.77,77083.21,0.0,-0.98555,2e-05,1.69964]
[1779668390390,46.78,77082.92,0.0,-0.98553,2e-05,1.70117]
[1779668395426,46.8,77083.06,0.0,-0.98551,2e-05,1.7038]
[1779668400460,46.81,77082.7,0.0,-0.9855,2e-05,1.70514]
[1779668402478,46.81,77092.36,0.0,-0.98533,2e-05,1.72239]
[1779668403482,46.81,77104.44,0.0,-0.98511,2e-05,1.74435]
[1779668408519,46.82,77102.66,0.0,-0.98513,2e-05,1.74282]
[1779668413552,46.83,77088.01,0.0,-0.98536,2e-05,1.71873]
[1779668417588,46.84,77081.8,0.0,-0.98545,2e-05,1.7094]
[1779668419595,46.84,77075.01,0.0,-0.98556,2e-05,1.6984]
[1779668424629,46.86,77076.48,0.0,-0.98552,2e-05,1.70294]
[1779668425636,46.86,77081.71,0.0,-0.98542,2e-05,1.71241]
[1779668427649,46.86,77072.41,0.0,-0.98557,2e-05,1.69702]
[1779668428656,46.86,77071.91,0.0,-0.98558,2e-05,1.69657]
[1779668429663,46.87,77062.34,0.0,-0.98573,2e-05,1.68048]
[1779668430670,46.87,77061.17,0.0,-0.98575,2e-05,1.67891]
[1779668432684,46.87,77052.05,0.0,-0.98591,2e-05,1.66163]
[1779668433691,46.88,77052.29,0.0,-0.9859,2e-05,1.6625]
[1779668438725,46.89,77055.1,0.0,-0.98584,2e-05,1.6696]
[1779668443765,46.9,77055.68,0.0,-0.9858,2e-05,1.6729]
[1779668448796,46.92,77057.75,0.0,-0.98575,2e-05,1.67873]
[1779668451817,46.92,77064.14,0.0,-0.98563,2e-05,1.69107]
[1779668456852,46.93,77062.12,0.0,-0.98564,2e-05,1.68936]
[1779668461889,46.95,77062.36,0.0,-0.98562,2e-05,1.69199]
[1779668466924,46.96,77063.18,0.0,-0.98558,2e-05,1.69562]
[1779668470954,46.97,77067.76,0.0,-0.98549,2e-05,1.70527]
[1779668472968,46.97,77075.47,0.0,-0.98535,2e-05,1.71951]
[1779668475989,46.98,77082.29,0.0,-0.98522,2e-05,1.73264]
[1779668481026,46.99,77081.12,0.0,-0.98522,2e-05,1.73248]
[1779668486066,47.0,77080.48,0.0,-0.98521,2e-05,1.73325]
[1779668491096,47.01,77078.99,0.0,-0.98524,2e-05,1.7299]
[1779668497138,47.03,77082.17,0.0,-0.98516,2e-05,1.73775]
[1779668502182,47.04,77061.69,0.0,-0.98549,2e-05,1.70391]
[1779668503189,47.04,77057.56,0.0,-0.98556,2e-05,1.6972]
[1779668506211,47.05,77057.73,0.0,-0.98554,2e-05,1.69881]
[1779668510567,47.06,77051.91,0.0,-0.98562,2e-05,1.69098]
[1779668516280,47.07,77047.42,0.0,-0.98567,2e-05,1.68545]
[1779668521318,47.08,77046.06,0.0,-0.98568,2e-05,1.68523]
[1779668526350,47.1,77046.4,0.0,-0.98565,2e-05,1.6879]
[1779668530708,47.11,77053.02,0.0,-0.98552,2e-05,1.70132]
[1779668537428,47.12,77054.28,0.0,-0.98547,2e-05,1.70577]
[1779668540779,47.13,77047.61,0.0,-0.98557,2e-05,1.69579]
[1779668546492,47.14,77050.19,0.0,-0.98551,2e-05,1.70221]
[1779668549513,47.15,77058.9,0.0,-0.98535,2e-05,1.71846]
[1779668550848,47.15,77060.26,0.0,-0.98532,2e-05,1.72156]
[1779668556581,47.16,77066.69,0.0,-0.98521,2e-05,1.73198]
[1779668557582,47.16,77072.75,0.0,-0.9851,2e-05,1.74296]
[1779668558582,47.17,77078.8,0.0,-0.985,2e-05,1.75395]
[1779668559589,47.17,77078.77,0.0,-0.98499,2e-05,1.75422]
[1779668568653,47.19,77078.77,0.0,-0.98496,2e-05,1.75745]
[1779668573688,47.2,77077.95,0.0,-0.98496,2e-05,1.75761]
[1779668578723,47.2,77077.7,0.0,-0.98495,2e-05,1.75879]
[1779668583761,47.21,77077.76,0.0,-0.98493,2e-05,1.76051]
[1779668588792,47.22,77077.25,0.0,-0.98492,2e-05,1.76122]
[1779668591814,47.23,77082.26,0.0,-0.98483,2e-05,1.77104]
[1779668596854,47.24,77084.64,0.0,-0.98477,2e-05,1.77677]
[1779668601890,47.24,77084.17,0.0,-0.98476,2e-05,1.77736]
[1779668602913,47.25,77096.74,0.0,-0.98454,2e-05,1.80014]
[1779668603918,47.25,77116.57,0.0,-0.98418,2e-05,1.83633]
[1779668604927,47.25,77134.16,0.0,-0.98386,2e-05,1.86886]
[1779668605931,47.25,77138.52,0.0,-0.98378,2e-05,1.87707]
[1779668606938,47.25,77139.34,0.0,-0.98376,2e-05,1.87871]
[1779668609965,47.25,77133.49,0.0,-0.98387,2e-05,1.86819]
[1779668611973,47.25,77136.97,0.0,-0.98382,2e-05,1.87211]
[1779668613988,47.25,77139.94,0.0,-0.98376,2e-05,1.87784]
[1779668619023,47.26,77133.37,0.0,-0.98388,2e-05,1.86622]
[1779668624059,47.26,77136.62,0.0,-0.98381,2e-05,1.87284]
[1779668629093,47.26,77135.06,0.0,-0.98384,2e-05,1.87054]
[1779668630100,47.26,77140.53,0.0,-0.98374,2e-05,1.88082]
[1779668631419,47.26,77139.09,0.0,-0.98376,2e-05,1.87824]
[1779668637149,47.27,77138.62,0.0,-0.98376,2e-05,1.87802]
[1779668642183,47.27,77139.58,0.0,-0.98374,2e-05,1.88034]
[1779668646218,47.27,77139.7,0.0,-0.98373,2e-05,1.88101]
[1779668647226,47.27,77160.44,0.0,-0.98334,2e-05,1.92]
[1779668648232,47.27,77169.45,0.0,-0.98317,2e-05,1.93713]
[1779668649238,47.27,77170.84,0.0,-0.98315,2e-05,1.93979]
[1779668651569,47.27,77156.05,0.0,-0.98343,2e-05,1.91178]
[1779668652260,47.27,77156.05,0.0,-0.98343,2e-05,1.91182]
[1779668654274,47.28,77142.94,0.0,-0.98367,2e-05,1.88735]
[1779668655281,47.28,77142.2,0.0,-0.98368,2e-05,1.88606]
[1779668660319,47.28,77142.55,0.0,-0.98367,2e-05,1.88698]
[1779668663339,47.28,77131.31,0.0,-0.98388,2e-05,1.86629]
[1779668664346,47.28,77130.16,0.0,-0.9839,2e-05,1.86429]
[1779668669380,47.28,77130.66,0.0,-0.98388,2e-05,1.86584]
[1779668674414,47.29,77129.88,0.0,-0.98391,2e-05,1.86226]
[1779668679451,47.29,77133.71,0.0,-0.98384,2e-05,1.8696]
[1779668684487,47.29,77135.06,0.0,-0.98381,2e-05,1.87258]
[1779668688514,47.29,77125.22,0.0,-0.98399,2e-05,1.85487]
[1779668689521,47.29,77122.93,0.0,-0.98403,2e-05,1.85066]
[1779668694556,47.3,77123.62,0.0,-0.98401,2e-05,1.85257]
[1779668696573,47.3,77128.71,0.0,-0.98391,2e-05,1.86226]
[1779668697579,47.3,77142.64,0.0,-0.98366,2e-05,1.88826]
[1779668698585,47.3,77154.12,0.0,-0.98344,2e-05,1.90987]
[1779668699591,47.3,77158.12,0.0,-0.98336,2e-05,1.91747]
[1779668701938,47.3,77159.14,0.0,-0.98334,2e-05,1.91954]
[1779668704629,47.3,77161.75,0.0,-0.98329,2e-05,1.92455]
[1779668705635,47.3,77173.77,0.0,-0.98306,2e-05,1.94744]
[1779668706641,47.3,77175.84,0.0,-0.98302,2e-05,1.95139]
[1779668712018,47.3,77175.96,0.0,-0.98302,2e-05,1.9516]
[1779668715706,47.3,77168.99,0.0,-0.98315,2e-05,1.93828]
[1779668716713,47.3,77165.36,0.0,-0.98322,2e-05,1.93139]
[1779668718726,47.3,77160.83,0.0,-0.98331,2e-05,1.9228]
[1779668719733,47.3,77152.93,0.0,-0.98346,2e-05,1.9079]
[1779668720740,47.3,77154.64,0.0,-0.98343,2e-05,1.91112]
[1779668722093,47.3,77142.14,0.0,-0.98366,2e-05,1.8877]
[1779668723762,47.3,77142.25,0.0,-0.98366,2e-05,1.8879]
[1779668724769,47.3,77129.21,0.0,-0.9839,2e-05,1.86371]
[1779668725776,47.3,77130.29,0.0,-0.98388,2e-05,1.8657]
[1779668730810,47.3,77131.4,0.0,-0.98386,2e-05,1.86775]
[1779668732163,47.3,77132.72,0.0,-0.98386,2e-05,1.86741]
[1779668737860,47.3,77132.49,0.0,-0.98386,2e-05,1.86699]
[1779668742895,47.3,77129.04,0.0,-0.98393,2e-05,1.86061]
[1779668747937,47.3,77125.9,0.0,-0.98398,2e-05,1.85483]
[1779668752965,47.3,77127.64,0.0,-0.98395,2e-05,1.85803]
[1779668758007,47.3,77123.29,0.0,-0.98403,2e-05,1.85003]
[1779668762049,47.3,77118.01,0.0,-0.98413,2e-05,1.84036]
[1779668767083,47.3,77122.02,0.0,-0.98405,2e-05,1.8477]
[1779668768090,47.3,77121.92,0.0,-0.98406,2e-05,1.84752]
[1779668773125,47.3,77123.5,0.0,-0.98403,2e-05,1.85042]
[1779668775140,47.3,77113.22,0.0,-0.98421,2e-05,1.83161]
[1779668776146,47.3,77100.31,0.0,-0.98445,2e-05,1.80821]
[1779668777154,47.3,77099.61,0.0,-0.98446,2e-05,1.80694]
[1779668779167,47.3,77105.49,0.0,-0.98435,2e-05,1.81757]
[1779668784202,47.3,77110.94,0.0,-0.98426,2e-05,1.82746]
[1779668786217,47.3,77111.65,0.0,-0.98424,2e-05,1.82875]
[1779668791252,47.3,77110.9,0.0,-0.98428,2e-05,1.82465]
[1779668795280,47.3,77117.77,0.0,-0.98415,2e-05,1.83716]
[1779668796288,47.3,77121.78,0.0,-0.98408,2e-05,1.8445]
[1779668801322,47.3,77123.78,0.0,-0.98405,2e-05,1.84817]
[1779668804343,47.3,77130.65,0.0,-0.98392,2e-05,1.86081]
[1779668805349,47.3,77127.7,0.0,-0.98397,2e-05,1.85537]
[1779668809378,47.3,77126.67,0.0,-0.98399,2e-05,1.85348]
[1779668814413,47.3,77126.7,0.0,-0.98399,2e-05,1.85353]
[1779668820455,47.3,77127.63,0.0,-0.98397,2e-05,1.85524]
[1779668822815,47.3,77115.4,0.0,-0.9842,2e-05,1.83284]
[1779668824483,47.3,77115.4,0.0,-0.9842,2e-05,1.83284]
[1779668829518,47.3,77112.84,0.0,-0.98424,2e-05,1.82817]
[1779668835561,47.3,77110.79,0.0,-0.98428,2e-05,1.82445]
[1779668837574,47.3,77116.73,0.0,-0.98417,2e-05,1.83526]
[1779668842956,47.3,77115.1,0.0,-0.9842,2e-05,1.83229]
[1779668847649,47.3,77109.02,0.0,-0.98431,2e-05,1.82123]
[1779668850670,47.3,77105.05,0.0,-0.98438,2e-05,1.81404]
[1779668855705,47.3,77102.48,0.0,-0.98445,2e-05,1.80667]
[1779668858726,47.3,77088.64,0.0,-0.9847,2e-05,1.78184]
[1779668859734,47.3,77084.58,0.0,-0.98477,2e-05,1.77461]
[1779668860742,47.3,77075.99,0.0,-0.98492,2e-05,1.75939]
[1779668861751,47.3,77074.28,0.0,-0.98495,2e-05,1.75637]
[1779668866781,47.3,77073.47,0.0,-0.98496,2e-05,1.75494]
[1779668871820,47.3,77070.47,0.0,-0.98501,2e-05,1.74965]
[1779668876854,47.3,77073.92,0.0,-0.98496,2e-05,1.75573]
[1779668880882,47.3,77078.73,0.0,-0.98487,2e-05,1.76423]
[1779668883241,47.3,77087.07,0.0,-0.98473,2e-05,1.77904]
[1779668888938,47.3,77087.05,0.0,-0.98473,2e-05,1.77901]
[1779668893975,47.3,77090.64,0.0,-0.98466,2e-05,1.78542]
[1779668899008,47.3,77090.62,0.0,-0.98466,2e-05,1.78538]
[1779668904043,47.3,77089.78,0.0,-0.98468,2e-05,1.78388]
[1779668908072,47.3,77082.76,0.0,-0.9848,2e-05,1.77138]
[1779668912099,47.3,77089.09,0.0,-0.98471,2e-05,1.77995]
[1779668917135,47.3,77090.34,0.0,-0.98469,2e-05,1.78218]
[1779668923176,47.3,77089.73,0.0,-0.9847,2e-05,1.78109]
[1779668928212,47.3,77102.81,0.0,-0.98447,2e-05,1.80454]
[1779668929219,47.3,77105.24,0.0,-0.98443,2e-05,1.80892]
[1779668934256,47.3,77108.93,0.0,-0.98436,2e-05,1.8156]
[1779668939290,47.3,77112.29,0.0,-0.9843,2e-05,1.82169]
[1779668944327,47.3,77115.18,0.0,-0.98425,2e-05,1.82694]
[1779668945334,47.3,77126.4,0.0,-0.98404,2e-05,1.84744]
[1779668946341,47.3,77127.51,0.0,-0.98402,2e-05,1.84948]
[1779668951377,47.3,77126.67,0.0,-0.98404,2e-05,1.84794]
[1779668956412,47.3,77126.65,0.0,-0.98404,2e-05,1.8479]
[1779668961447,47.3,77127.38,0.0,-0.98403,2e-05,1.84924]
[1779668962453,47.3,77121.25,0.0,-0.98414,2e-05,1.83801]
[1779668963805,47.3,77123.28,0.0,-0.9841,2e-05,1.84172]
[1779668969503,47.3,77126.79,0.0,-0.98404,2e-05,1.84816]
[1779668974538,47.3,77128.08,0.0,-0.98404,2e-05,1.84776]
[1779668979573,47.3,77128.48,0.0,-0.98403,2e-05,1.84849]
[1779668981587,47.3,77135.4,0.0,-0.9839,2e-05,1.86124]
[1779668986622,47.3,77136.53,0.0,-0.98388,2e-05,1.86332]
[1779668989644,47.3,77131.24,0.0,-0.98398,2e-05,1.85357]
[1779668990650,47.3,77131.14,0.0,-0.98398,2e-05,1.85338]
[1779668995685,47.3,77131.29,0.0,-0.98398,2e-05,1.85366]
[1779669000720,47.3,77135.72,0.0,-0.9839,2e-05,1.86183]
[1779669002734,47.3,77149.48,0.0,-0.98364,2e-05,1.88737]
[1779669004119,47.3,77152.72,0.0,-0.98358,2e-05,1.89343]
[1779669008777,47.3,77152.21,0.0,-0.98359,2e-05,1.89247]
[1779669014187,47.3,77150.79,0.0,-0.98362,2e-05,1.88982]
[1779669016835,47.3,77161.95,0.0,-0.98341,2e-05,1.91076]
[1779669017840,47.3,77161.53,0.0,-0.98341,2e-05,1.90997]
[1779669019855,47.3,77138.98,0.0,-0.98384,2e-05,1.86786]
[1779669020864,47.3,77136.46,0.0,-0.98388,2e-05,1.86319]
[1779669024265,47.3,77142.11,0.0,-0.98378,2e-05,1.87366]
[1779669029925,47.3,77145.62,0.0,-0.98371,2e-05,1.88018]
[1779669034335,47.3,77149.82,0.0,-0.98366,2e-05,1.8852]
[1779669038994,47.3,77162.17,0.0,-0.98343,2e-05,1.90834]
[1779669040001,47.3,77162.83,0.0,-0.98341,2e-05,1.90959]
[1779669043026,47.3,77175.43,0.0,-0.98317,2e-05,1.93343]
[1779669044409,47.3,77175.48,0.0,-0.98317,2e-05,1.93353]
[1779669046047,47.3,77165.79,0.0,-0.98336,2e-05,1.91517]
[1779669047052,47.3,77164.72,0.0,-0.98338,2e-05,1.91315]
[1779669049065,47.3,77156.67,0.0,-0.98353,2e-05,1.89801]
[1779669050072,47.3,77157.8,0.0,-0.98351,2e-05,1.90013]
[1779669055107,47.3,77158.5,0.0,-0.9835,2e-05,1.90144]
[1779669057121,47.3,77164.92,0.0,-0.98337,2e-05,1.91353]
[1779669058128,47.3,77166.64,0.0,-0.98334,2e-05,1.91677]
[1779669061149,47.3,77172.28,0.0,-0.98323,2e-05,1.92745]
[1779669065177,47.3,77163.78,0.0,-0.9834,2e-05,1.91138]
[1779669067191,47.3,77162.81,0.0,-0.98341,2e-05,1.90955]
[1779669069207,47.3,77146.23,0.0,-0.98372,2e-05,1.87852]
[1779669070214,47.3,77135.67,0.0,-0.98392,2e-05,1.85895]
[1779669071218,47.3,77135.79,0.0,-0.98392,2e-05,1.85918]
[1779669076254,47.3,77135.19,0.0,-0.98393,2e-05,1.85807]
[1779669080292,47.3,77125.09,0.0,-0.98411,2e-05,1.83951]
[1779669086327,47.3,77126.68,0.0,-0.98408,2e-05,1.84243]
[1779669091360,47.3,77122.77,0.0,-0.98418,2e-05,1.83252]
[1779669093374,47.3,77140.33,0.0,-0.98386,2e-05,1.86478]
[1779669098409,47.3,77138.67,0.0,-0.98389,2e-05,1.86171]
[1779669101430,47.3,77133.26,0.0,-0.98399,2e-05,1.85174]
[1779669103445,47.3,77138.48,0.0,-0.98389,2e-05,1.86136]
[1779669108485,47.3,77141.25,0.0,-0.98384,2e-05,1.86648]
[1779669112509,47.3,77136.09,0.0,-0.98393,2e-05,1.85695]
[1779669117545,47.3,77135.73,0.0,-0.98394,2e-05,1.85629]
[1779669124992,47.3,77137.59,0.0,-0.98391,2e-05,1.85972]
[1779669128634,47.3,77130.01,0.0,-0.98405,2e-05,1.84577]
[1779669130648,47.3,77129.95,0.0,-0.98405,2e-05,1.84566]
[1779669135685,47.3,77131.11,0.0,-0.98403,2e-05,1.84778]
[1779669137698,47.3,77124.96,0.0,-0.98414,2e-05,1.83652]
[1779669139712,47.3,77124.54,0.0,-0.98415,2e-05,1.83575]
[1779669141726,47.3,77117.96,0.0,-0.98427,2e-05,1.82376]
[1779669145753,47.3,77119.02,0.0,-0.98425,2e-05,1.82568]
[1779669150789,47.3,77120.12,0.0,-0.98423,2e-05,1.82769]
[1779669155827,47.3,77118.35,0.0,-0.98428,2e-05,1.82172]
[1779669156834,47.3,77113.22,0.0,-0.98437,2e-05,1.81242]
[1779669157842,47.3,77109.12,0.0,-0.98445,2e-05,1.80501]
[1779669159856,47.3,77107.78,0.0,-0.98447,2e-05,1.80259]
[1779669165284,47.3,77107.78,0.0,-0.98447,2e-05,1.80259]
[1779669167911,47.3,77113.12,0.0,-0.98437,2e-05,1.81223]
[1779669168921,47.3,77111.58,0.0,-0.9844,2e-05,1.80945]
[1779669170932,47.3,77104.92,0.0,-0.98452,2e-05,1.79744]
[1779669171939,47.3,77102.61,0.0,-0.98456,2e-05,1.79329]
[1779669178988,47.3,77100.68,0.0,-0.9846,2e-05,1.78983]
[1779669184023,47.3,77110.93,0.0,-0.98441,2e-05,1.80827]
[1779669185424,47.3,77109.78,0.0,-0.98443,2e-05,1.8062]
[1779669191072,47.3,77109.42,0.0,-0.98444,2e-05,1.80555]
[1779669194094,47.3,77103.07,0.0,-0.98455,2e-05,1.79412]
[1779669195495,47.3,77092.62,0.0,-0.98474,2e-05,1.77543]
[1779669197114,47.3,77079.39,0.0,-0.98497,2e-05,1.75199]
[1779669198121,47.3,77077.29,0.0,-0.98501,2e-05,1.7483]
[1779669203156,47.3,77076.79,0.0,-0.98502,2e-05,1.74742]
[1779669208192,47.3,77084.17,0.0,-0.98489,2e-05,1.76043]
[1779669209198,47.3,77084.34,0.0,-0.98488,2e-05,1.76074]
[1779669214233,47.3,77084.96,0.0,-0.9849,2e-05,1.75915]
[1779669215638,47.3,77076.45,0.0,-0.98504,2e-05,1.74415]
[1779669221282,47.3,77062.1,0.0,-0.98529,2e-05,1.71908]
[1779669222292,47.3,77059.83,0.0,-0.98533,2e-05,1.71514]
[1779669227328,47.3,77062.04,0.0,-0.98529,2e-05,1.71898]
[1779669230348,47.3,77067.61,0.0,-0.9852,2e-05,1.72867]
[1779669235383,47.3,77073.88,0.0,-0.98509,2e-05,1.73964]
[1779669241425,47.3,77076.48,0.0,-0.98504,2e-05,1.7442]
[1779669246462,47.3,77078.64,0.0,-0.98501,2e-05,1.748]
[1779669250488,47.3,77084.35,0.0,-0.98491,2e-05,1.75807]
[1779669255524,47.3,77084.89,0.0,-0.9849,2e-05,1.75902]
[1779669260561,47.3,77085.08,0.0,-0.98489,2e-05,1.75936]
[1779669265594,47.3,77089.64,0.0,-0.98481,2e-05,1.76744]
[1779669271638,47.3,77088.65,0.0,-0.98485,2e-05,1.76299]
[1779669276673,47.3,77087.07,0.0,-0.98488,2e-05,1.76019]
[1779669281708,47.3,77082.02,0.0,-0.98497,2e-05,1.75127]
[1779669286745,47.3,77082.57,0.0,-0.98496,2e-05,1.75224]
[1779669291777,47.3,77082.76,0.0,-0.98496,2e-05,1.75258]
[1779669296814,47.3,77083.87,0.0,-0.98494,2e-05,1.75454]
[1779669299845,47.3,77091.9,0.0,-0.9848,2e-05,1.76876]
[1779669300852,47.3,77091.89,0.0,-0.9848,2e-05,1.76874]
[1779669306276,47.3,77104.47,0.0,-0.98457,2e-05,1.79119]
[1779669307902,47.3,77105.21,0.0,-0.98456,2e-05,1.79252]
[1779669312957,47.3,77106.39,0.0,-0.98454,2e-05,1.79449]
[1779669317992,47.3,77107.81,0.0,-0.98452,2e-05,1.79705]
[1779669323028,47.3,77101.53,0.0,-0.98463,2e-05,1.78578]
[1779669324037,47.3,77108.89,0.0,-0.9845,2e-05,1.79899]
[1779669325042,47.3,77110.29,0.0,-0.98447,2e-05,1.80151]
[1779669331085,47.3,77110.34,0.0,-0.98449,2e-05,1.79887]
[1779669332093,47.3,77104.88,0.0,-0.98459,2e-05,1.78907]
[1779669333099,47.3,77103.99,0.0,-0.98461,2e-05,1.78747]
[1779669334107,47.3,77091.49,0.0,-0.98483,2e-05,1.76519]
[1779669335113,47.3,77090.13,0.0,-0.98485,2e-05,1.76278]
[1779669340147,47.3,77090.61,0.0,-0.98484,2e-05,1.76363]
[1779669344176,47.3,77084.08,0.0,-0.98496,2e-05,1.75208]
[1779669346557,47.3,77082.91,0.0,-0.98498,2e-05,1.75002]
[1779669352232,47.3,77083.21,0.0,-0.98497,2e-05,1.75055]
[1779669355257,47.3,77091.29,0.0,-0.98483,2e-05,1.76483]
[1779669356627,47.3,77089.57,0.0,-0.98486,2e-05,1.76178]
[1779669362308,47.3,77096.02,0.0,-0.98475,2e-05,1.77324]
[1779669363314,47.3,77095.29,0.0,-0.98476,2e-05,1.77194]
[1779669369355,47.3,77093.88,0.0,-0.98479,2e-05,1.76943]
[1779669374391,47.3,77092.96,0.0,-0.9848,2e-05,1.7678]
[1779669379427,47.3,77090.27,0.0,-0.98485,2e-05,1.76302]
[1779669384461,47.3,77090.07,0.0,-0.98485,2e-05,1.76267]
[1779669386838,47.3,77098.99,0.0,-0.9847,2e-05,1.77853]
[1779669388490,47.3,77104.34,0.0,-0.9846,2e-05,1.7881]
[1779669389496,47.3,77103.58,0.0,-0.98461,2e-05,1.78674]
[1779669391511,47.3,77100.34,0.0,-0.9847,2e-05,1.77796]
[1779669396546,47.3,77096.96,0.0,-0.98476,2e-05,1.77148]
[1779669401582,47.29,77098.43,0.0,-0.98474,2e-05,1.77355]
[1779669406616,47.29,77097.47,0.0,-0.98476,2e-05,1.77184]
[1779669411652,47.29,77096.22,0.0,-0.98478,2e-05,1.76961]
[1779669416686,47.29,77096.19,0.0,-0.98478,2e-05,1.76945]
[1779669417693,47.29,77089.3,0.0,-0.9849,2e-05,1.75715]
[1779669422731,47.29,77098.24,0.0,-0.98475,2e-05,1.7726]
[1779669423737,47.29,77096.97,0.0,-0.98477,2e-05,1.77023]
[1779669425751,47.29,77088.89,0.0,-0.98492,2e-05,1.75569]
[1779669428772,47.29,77089.48,0.0,-0.98491,2e-05,1.75647]
[1779669433807,47.28,77088.5,0.0,-0.98493,2e-05,1.7543]
[1779669438842,47.28,77088.67,0.0,-0.98493,2e-05,1.75442]
[1779669441863,47.28,77078.07,0.0,-0.98511,2e-05,1.73578]
[1779669444887,47.28,77072.97,0.0,-0.9852,2e-05,1.72686]
[1779669449919,47.28,77074.33,0.0,-0.98518,2e-05,1.72923]
[1779669452941,47.28,77079.42,0.0,-0.98511,2e-05,1.73547]
[1779669454955,47.28,77081.86,0.0,-0.98507,2e-05,1.73975]
[1779669458981,47.28,77087.53,0.0,-0.98497,2e-05,1.74973]
[1779669460996,47.28,77088.62,0.0,-0.98495,2e-05,1.7515]
[1779669466033,47.28,77090.93,0.0,-0.98492,2e-05,1.75517]
[1779669471068,47.28,77093.38,0.0,-0.98488,2e-05,1.75905]
[1779669476104,47.27,77093.97,0.0,-0.98487,2e-05,1.75972]
[1779669481138,47.27,77092.81,0.0,-0.9849,2e-05,1.75721]
[1779669486174,47.27,77091.02,0.0,-0.98493,2e-05,1.75361]
[1779669492216,47.27,77087.45,0.0,-0.985,2e-05,1.74684]
[1779669497623,47.26,77089.39,0.0,-0.98497,2e-05,1.74991]
[1779669502295,47.26,77082.7,0.0,-0.98509,2e-05,1.73778]
[1779669504301,47.26,77078.29,0.0,-0.98517,2e-05,1.72996]
[1779669509336,47.26,77078.27,0.0,-0.98517,2e-05,1.72971]
[1779669514371,47.26,77080.13,0.0,-0.98516,2e-05,1.73012]
[1779669519407,47.26,77082.42,0.0,-0.98512,2e-05,1.73395]
[1779669524445,47.26,77085.17,0.0,-0.98508,2e-05,1.73856]
[1779669526456,47.26,77091.98,0.0,-0.98496,2e-05,1.75045]
[1779669527834,47.26,77093.97,0.0,-0.98493,2e-05,1.75383]
[1779669530484,47.26,77099.77,0.0,-0.98483,2e-05,1.76395]
[1779669531492,47.25,77099.75,0.0,-0.98483,2e-05,1.76383]
[1779669532499,47.25,77109.1,0.0,-0.98466,2e-05,1.7804]
[1779669533504,47.25,77111.19,0.0,-0.98463,2e-05,1.78402]
[1779669534513,47.25,77118.23,0.0,-0.9845,2e-05,1.79654]
[1779669535519,47.25,77122.15,0.0,-0.98444,2e-05,1.80346]
[1779669540554,47.25,77122.71,0.0,-0.98443,2e-05,1.80368]
[1779669543575,47.24,77135.99,0.0,-0.9842,2e-05,1.82728]
[1779669544582,47.24,77136.3,0.0,-0.9842,2e-05,1.82764]
[1779669549618,47.24,77137.08,0.0,-0.98419,2e-05,1.82804]
[1779669554653,47.23,77140.81,0.0,-0.98414,2e-05,1.83381]
[1779669559693,47.23,77140.85,0.0,-0.98415,2e-05,1.83279]
[1779669564723,47.22,77138.95,0.0,-0.98419,2e-05,1.82805]
[1779669569758,47.21,77140.59,0.0,-0.98417,2e-05,1.82998]
[1779669573786,47.21,77130.35,0.0,-0.98439,2e-05,1.80781]
[1779669578821,47.2,77127.55,0.0,-0.98445,2e-05,1.80189]
[1779669581842,47.2,77119.38,0.0,-0.9846,2e-05,1.78672]
[1779669586877,47.2,77114.23,0.0,-0.9847,2e-05,1.77687]
[1779669591912,47.19,77116.33,0.0,-0.98467,2e-05,1.77999]
[1779669596947,47.19,77112.39,0.0,-0.98474,2e-05,1.77234]
[1779669601982,47.19,77111.65,0.0,-0.98476,2e-05,1.77043]
[1779669607020,47.18,77109.14,0.0,-0.98481,2e-05,1.76537]
[1779669611054,47.18,77099.26,0.0,-0.98499,2e-05,1.74742]
[1779669612061,47.18,77099.82,0.0,-0.98498,2e-05,1.74832]
[1779669617099,47.18,77098.39,0.0,-0.98501,2e-05,1.7454]
[1779669623140,47.18,77099.94,0.0,-0.98499,2e-05,1.74767]
[1779669628174,47.17,77087.2,0.0,-0.98521,2e-05,1.72491]
[1779669629183,47.17,77087.6,0.0,-0.9852,2e-05,1.72558]
[1779669634217,47.17,77087.44,0.0,-0.98523,2e-05,1.72248]
[1779669637238,47.17,77094.21,0.0,-0.98511,2e-05,1.73425]
[1779669638617,47.17,77090.28,0.0,-0.98518,2e-05,1.72731]
[1779669643285,47.17,77098.49,0.0,-0.98504,2e-05,1.74151]
[1779669644292,47.17,77098.95,0.0,-0.98503,2e-05,1.74226]
[1779669649333,47.17,77101.22,0.0,-0.985,2e-05,1.74595]
[1779669655369,47.17,77099.11,0.0,-0.98504,2e-05,1.74186]
[1779669660404,47.17,77098.56,0.0,-0.98505,2e-05,1.7406]
[1779669665439,47.16,77097.43,0.0,-0.98507,2e-05,1.73838]
[1779669670473,47.16,77097.71,0.0,-0.98507,2e-05,1.73858]
[1779669676516,47.16,77096.41,0.0,-0.9851,2e-05,1.73604]
[1779669681552,47.16,77098.17,0.0,-0.98507,2e-05,1.73899]
[1779669686592,47.16,77098.44,0.0,-0.98506,2e-05,1.73947]
[1779669691624,47.16,77097.3,0.0,-0.9851,2e-05,1.73479]
[1779669694645,47.16,77107.3,0.0,-0.98493,2e-05,1.75243]
[1779669695654,47.16,77107.41,0.0,-0.98493,2e-05,1.75255]
[1779669700688,47.16,77104.65,0.0,-0.98498,2e-05,1.74722]
[1779669702701,47.16,77103.03,0.0,-0.98501,2e-05,1.74421]
[1779669707736,47.15,77099.23,0.0,-0.98508,2e-05,1.73717]
[1779669709113,47.15,77090.65,0.0,-0.98523,2e-05,1.7221]
[1779669714785,47.15,77092.88,0.0,-0.98519,2e-05,1.72584]
[1779669717806,47.15,77086.74,0.0,-0.9853,2e-05,1.71502]
[1779669719183,47.15,77087.48,0.0,-0.98529,2e-05,1.71628]
[1779669723871,47.15,77072.44,0.0,-0.98554,2e-05,1.69019]
[1779669724877,47.15,77047.74,0.0,-0.98596,2e-05,1.64808]
[1779669725884,47.15,77046.28,0.0,-0.98598,2e-05,1.64562]
[1779669730920,47.15,77043.83,0.0,-0.98602,2e-05,1.64149]
[1779669735955,47.15,77040.91,0.0,-0.98607,2e-05,1.63658]
[1779669737969,47.15,77050.06,0.0,-0.98592,2e-05,1.652]
[1779669743007,47.15,77053.22,0.0,-0.98586,2e-05,1.65735]
[1779669748044,47.15,77052.47,0.0,-0.98588,2e-05,1.65608]
[1779669749050,47.15,77044.73,0.0,-0.986,2e-05,1.64301]
[1779669754086,47.15,77041.68,0.0,-0.98608,2e-05,1.63531]
[1779669755093,47.15,77047.93,0.0,-0.98597,2e-05,1.64582]
[1779669758114,47.15,77053.11,0.0,-0.98589,2e-05,1.65457]
[1779669760128,47.15,77058.49,0.0,-0.9858,2e-05,1.6637]
[1779669763149,47.15,77065.36,0.0,-0.98568,2e-05,1.67542]
[1779669766170,47.15,77072.21,0.0,-0.98557,2e-05,1.68717]
[1779669768185,47.15,77071.39,0.0,-0.98558,2e-05,1.68583]
[1779669773219,47.15,77068.45,0.0,-0.98563,2e-05,1.68097]
[1779669774229,47.15,77069.59,0.0,-0.98561,2e-05,1.68297]
[1779669779263,47.16,77070.98,0.0,-0.98558,2e-05,1.68561]
[1779669782288,47.16,77076.67,0.0,-0.98549,2e-05,1.69557]
[1779669784303,47.16,77079.45,0.0,-0.98544,2e-05,1.70045]
[1779669789336,47.16,77080.16,0.0,-0.98542,2e-05,1.70187]
[1779669794372,47.16,77079.21,0.0,-0.98544,2e-05,1.70044]
[1779669799769,47.16,77080.03,0.0,-0.98542,2e-05,1.7021]
[1779669804441,47.16,77074.84,0.0,-0.98551,2e-05,1.69338]
[1779669805448,47.16,77073.87,0.0,-0.98552,2e-05,1.69177]
[1779669810483,47.17,77075.27,0.0,-0.9855,2e-05,1.69455]
[1779669815518,47.17,77076.13,0.0,-0.9855,2e-05,1.69376]
[1779669820554,47.17,77072.84,0.0,-0.98555,2e-05,1.68844]
[1779669825590,47.17,77074.4,0.0,-0.98552,2e-05,1.69154]
[1779669831630,47.17,77076.37,0.0,-0.98548,2e-05,1.69542]
[1779669836665,47.18,77083.04,0.0,-0.98537,2e-05,1.70731]
[1779669841702,47.18,77083.11,0.0,-0.98536,2e-05,1.70773]
[1779669843751,47.18,77074.95,0.0,-0.9855,2e-05,1.69374]
[1779669844728,47.18,77071.2,0.0,-0.98556,2e-05,1.68737]
[1779669845734,47.18,77064.76,0.0,-0.98567,2e-05,1.67642]
[1779669846742,47.18,77064.61,0.0,-0.98567,2e-05,1.67627]
[1779669851779,47.18,77060.22,0.0,-0.98574,2e-05,1.6693]
[1779669856814,47.19,77056.95,0.0,-0.98579,2e-05,1.66427]
[1779669860192,47.19,77050.56,0.0,-0.98589,2e-05,1.65385]
[1779669865877,47.19,77051.71,0.0,-0.98587,2e-05,1.65633]
[1779669870912,47.2,77052.15,0.0,-0.98585,2e-05,1.65759]
[1779669872927,47.2,77047.04,0.0,-0.98596,2e-05,1.64646]
[1779669879006,47.2,77046.78,0.0,-0.98596,2e-05,1.64665]
[1779669886058,47.2,77045.36,0.0,-0.98597,2e-05,1.64497]
[1779669891095,47.21,77044.99,0.0,-0.98597,2e-05,1.64494]
[1779669896128,47.21,77040.19,0.0,-0.98605,2e-05,1.63729]
[1779669901163,47.21,77040.02,0.0,-0.98604,2e-05,1.63754]
[1779669906199,47.21,77039.48,0.0,-0.98605,2e-05,1.63685]
[1779669907207,47.21,77029.78,0.0,-0.98621,2e-05,1.62064]
[1779669911236,47.22,77020.61,0.0,-0.98635,2e-05,1.606]
[1779669916268,47.22,77024.95,0.0,-0.98627,2e-05,1.61399]
[1779669921306,47.23,77027.91,0.0,-0.98622,2e-05,1.61967]
[1779669923319,47.23,77033.43,0.0,-0.98613,2e-05,1.62916]
[1779669926340,47.23,77028.83,0.0,-0.9862,2e-05,1.62192]
[1779669931376,47.24,77024.78,0.0,-0.98628,2e-05,1.61344]
[1779669936410,47.24,77023.64,0.0,-0.98629,2e-05,1.6124]
[1779669941448,47.25,77024.83,0.0,-0.98626,2e-05,1.61521]
[1779669946480,47.25,77026.04,0.0,-0.98623,2e-05,1.61806]
[1779669950509,47.25,77021.32,0.0,-0.9863,2e-05,1.61092]
[1779669952525,47.26,77013.11,0.0,-0.98643,2e-05,1.59773]
[1779669953529,47.26,77013.32,0.0,-0.98642,2e-05,1.59828]
[1779669958564,47.26,77014.92,0.0,-0.98639,2e-05,1.6019]
[1779669960901,47.27,77023.78,0.0,-0.98624,2e-05,1.61695]
[1779669962592,47.27,77023.46,0.0,-0.98624,2e-05,1.61676]
[1779669967628,47.27,77023.53,0.0,-0.98623,2e-05,1.61772]
[1779669972662,47.28,77023.68,0.0,-0.98622,2e-05,1.61881]
[1779669974676,47.28,77017.35,0.0,-0.98632,2e-05,1.60863]
[1779669976690,47.28,77019.68,0.0,-0.98628,2e-05,1.61284]
[1779669981041,47.29,77026.33,0.0,-0.98617,2e-05,1.62456]
[1779669985753,47.29,77039.96,0.0,-0.98594,2e-05,1.64817]
[1779669986760,47.29,77044.12,0.0,-0.98587,2e-05,1.65531]
[1779669987768,47.29,77044.52,0.0,-0.98586,2e-05,1.65609]
[1779669992803,47.3,77042.32,0.0,-0.98591,2e-05,1.65026]
[1779669997838,47.3,77040.7,0.0,-0.98593,2e-05,1.64801]
[1779670002873,47.3,77041.64,0.0,-0.98591,2e-05,1.65004]
[1779670006901,47.3,77036.46,0.0,-0.98599,2e-05,1.64166]
[1779670011936,47.31,77036.34,0.0,-0.98599,2e-05,1.64192]
[1779670016970,47.31,77037.21,0.0,-0.98597,2e-05,1.64384]
[1779670022007,47.31,77040.24,0.0,-0.98592,2e-05,1.64939]
[1779670027041,47.31,77042.11,0.0,-0.98588,2e-05,1.65298]
[1779670032075,47.32,77038.04,0.0,-0.98595,2e-05,1.64659]
[1779670037111,47.32,77036.81,0.0,-0.98597,2e-05,1.64462]
[1779670042146,47.32,77035.02,0.0,-0.98599,2e-05,1.64172]
[1779670046174,47.32,77025.15,0.0,-0.98615,2e-05,1.6256]
[1779670047181,47.32,77022.29,0.0,-0.9862,2e-05,1.62084]
[1779670052218,47.32,77018.58,0.0,-0.98628,2e-05,1.61213]
[1779670057251,47.32,77016.92,0.0,-0.98631,2e-05,1.60938]
[1779670064301,47.32,77018.12,0.0,-0.98629,2e-05,1.61137]
[1779670069338,47.32,77021.75,0.0,-0.98623,2e-05,1.61738]
[1779670075378,47.32,77024.34,0.0,-0.98619,2e-05,1.62169]
[1779670080413,47.32,77031.9,0.0,-0.98606,2e-05,1.6343]
[1779670081420,47.32,77039.42,0.0,-0.98594,2e-05,1.64692]
[1779670086456,47.32,77037.08,0.0,-0.98598,2e-05,1.64298]
[1779670091489,47.32,77033.51,0.0,-0.98604,2e-05,1.63699]
[1779670096530,47.32,77032.73,0.0,-0.98605,2e-05,1.63569]
[1779670101560,47.32,77036.97,0.0,-0.98598,2e-05,1.6428]
[1779670106596,47.32,77035.84,0.0,-0.986,2e-05,1.6409]
[1779670109616,47.32,77042.9,0.0,-0.98588,2e-05,1.65279]
[1779670110623,47.32,77046.83,0.0,-0.98582,2e-05,1.65943]
[1779670112637,47.32,77049.18,0.0,-0.9858,2e-05,1.66086]
[1779670117674,47.32,77050.48,0.0,-0.98578,2e-05,1.66324]
[1779670118680,47.32,77040.86,0.0,-0.98593,2e-05,1.64698]
[1779670119686,47.32,77038.84,0.0,-0.98597,2e-05,1.64358]
[1779670124722,47.32,77038.38,0.0,-0.98598,2e-05,1.64281]
[1779670129756,47.32,77037.31,0.0,-0.98599,2e-05,1.64101]
[1779670130765,47.32,77042.86,0.0,-0.9859,2e-05,1.65035]
[1779670132114,47.32,77046.03,0.0,-0.98585,2e-05,1.6557]
[1779670134795,47.32,77048.17,0.0,-0.98581,2e-05,1.65932]
[1779670136808,47.32,77058.99,0.0,-0.98563,2e-05,1.67777]
[1779670137814,47.32,77063.02,0.0,-0.98556,2e-05,1.68469]
[1779670142848,47.32,77066.66,0.0,-0.9855,2e-05,1.69099]
[1779670146878,47.32,77075.55,0.0,-0.98535,2e-05,1.70635]
[1779670147885,47.32,77079.77,0.0,-0.98528,2e-05,1.71365]
[1779670152254,47.32,77082.44,0.0,-0.98524,2e-05,1.71818]
[1779670156948,47.32,77087.5,0.0,-0.98515,2e-05,1.727]
[1779670162325,47.32,77092.08,0.0,-0.98507,2e-05,1.73502]
[1779670163997,47.32,77099.51,0.0,-0.98494,2e-05,1.74809]
[1779670165006,47.32,77109.95,0.0,-0.98476,2e-05,1.76658]
[1779670166012,47.32,77110.67,0.0,-0.98474,2e-05,1.76786]
[1779670169039,47.32,77116.28,0.0,-0.98464,2e-05,1.77787]
[1779670170048,47.32,77119.68,0.0,-0.98458,2e-05,1.78395]
[1779670172396,47.32,77124.23,0.0,-0.98453,2e-05,1.78939]
[1779670174073,47.32,77139.12,0.0,-0.98426,2e-05,1.8163]
[1779670175080,47.32,77141.66,0.0,-0.98421,2e-05,1.82092]
[1779670180115,47.32,77140.68,0.0,-0.98423,2e-05,1.81914]
[1779670182469,47.32,77166.16,0.0,-0.98376,2e-05,1.86597]
[1779670183139,47.32,77166.16,0.0,-0.98376,2e-05,1.86597]
[1779670184146,47.32,77167.84,0.0,-0.98373,2e-05,1.86909]
[1779670185159,47.32,77162.36,0.0,-0.98383,2e-05,1.85893]
[1779670186195,47.32,77171.3,0.0,-0.98366,2e-05,1.87553]
[1779670187183,47.32,77195.22,0.0,-0.98321,2e-05,1.92052]
[1779670188216,47.32,77186.66,0.0,-0.98338,2e-05,1.90432]
[1779670189198,47.32,77182.07,0.0,-0.98346,2e-05,1.89568]
[1779670190202,47.32,77174.79,0.0,-0.9836,2e-05,1.8817]
[1779670191209,47.32,77172.24,0.0,-0.98365,2e-05,1.87663]
[1779670194249,47.31,77165.21,0.0,-0.98379,2e-05,1.86267]
[1779670195257,47.31,77145.59,0.0,-0.98416,2e-05,1.82629]
[1779670196263,47.31,77144.12,0.0,-0.98419,2e-05,1.82339]
[1779670201299,47.3,77145.02,0.0,-0.98418,2e-05,1.82417]
[1779670206334,47.3,77150.08,0.0,-0.98409,2e-05,1.83342]
[1779670210362,47.3,77141.22,0.0,-0.98425,2e-05,1.81724]
[1779670212687,47.3,77134.1,0.0,-0.98438,2e-05,1.80433]
[1779670214391,47.3,77128.02,0.0,-0.98449,2e-05,1.79335]
[1779670215397,47.3,77127.8,0.0,-0.98449,2e-05,1.79296]
[1779670220437,47.3,77119.19,0.0,-0.98464,2e-05,1.77751]
[1779670221443,47.3,77104.55,0.0,-0.9849,2e-05,1.75148]
[1779670222766,47.3,77103.12,0.0,-0.98493,2e-05,1.74895]
[1779670226480,47.3,77109.04,0.0,-0.98482,2e-05,1.75943]
[1779670228493,47.3,77113.59,0.0,-0.98474,2e-05,1.76752]
[1779670233529,47.3,77109.42,0.0,-0.98484,2e-05,1.7574]
[1779670238565,47.3,77106.57,0.0,-0.98489,2e-05,1.75235]
[1779670243597,47.3,77101.91,0.0,-0.98497,2e-05,1.74413]
[1779670248633,47.3,77104.04,0.0,-0.98493,2e-05,1.74788]
[1779670253670,47.3,77103.13,0.0,-0.98495,2e-05,1.74628]
[1779670258702,47.3,77103.25,0.0,-0.98495,2e-05,1.74649]
[1779670263736,47.3,77102.06,0.0,-0.98497,2e-05,1.74439]
[1779670264744,47.3,77091.64,0.0,-0.98515,2e-05,1.7261]
[1779670267765,47.3,77100.26,0.0,-0.985,2e-05,1.74122]
[1779670272800,47.3,77107.18,0.0,-0.98488,2e-05,1.75343]
[1779670274819,47.3,77108.75,0.0,-0.98485,2e-05,1.75621]
[1779670279849,47.3,77103.4,0.0,-0.98494,2e-05,1.74675]
[1779670281863,47.3,77101.25,0.0,-0.98498,2e-05,1.74296]
[1779670286900,47.3,77100.99,0.0,-0.98499,2e-05,1.74251]
[1779670291934,47.3,77094.63,0.0,-0.98512,2e-05,1.72866]
[1779670293257,47.3,77094.08,0.0,-0.98513,2e-05,1.7277]
[1779670295962,47.3,77090.18,0.0,-0.9852,2e-05,1.72088]
[1779670300996,47.3,77091.13,0.0,-0.98518,2e-05,1.72254]
[1779670303328,47.3,77070.84,0.0,-0.98553,2e-05,1.68741]
[1779670304018,47.3,77070.84,0.0,-0.98553,2e-05,1.68741]
[1779670305026,47.3,77068.32,0.0,-0.98557,2e-05,1.68308]
[1779670310061,47.3,77067.63,0.0,-0.98558,2e-05,1.6819]
[1779670315095,47.3,77072.61,0.0,-0.9855,2e-05,1.69045]
[1779670320130,47.3,77076.18,0.0,-0.98544,2e-05,1.6966]
[1779670323468,47.3,77083.07,0.0,-0.98532,2e-05,1.70852]
[1779670325168,47.3,77088.61,0.0,-0.98522,2e-05,1.71815]
[1779670326174,47.3,77093.46,0.0,-0.98514,2e-05,1.72661]
[1779670327181,47.3,77093.54,0.0,-0.98514,2e-05,1.72675]
[1779670332220,47.3,77099.52,0.0,-0.98503,2e-05,1.73723]
[1779670333547,47.3,77111.99,0.0,-0.98482,2e-05,1.75925]
[1779670335240,47.3,77118.49,0.0,-0.9847,2e-05,1.77082]
[1779670336245,47.3,77119.96,0.0,-0.98468,2e-05,1.77344]
[1779670337253,47.3,77101.03,0.0,-0.98501,2e-05,1.73989]
[1779670338259,47.3,77101.41,0.0,-0.985,2e-05,1.74056]
[1779670343619,47.3,77091.1,0.0,-0.98518,2e-05,1.72249]
[1779670344302,47.3,77091.1,0.0,-0.98518,2e-05,1.72249]
[1779670346317,47.3,77085.05,0.0,-0.98528,2e-05,1.71195]
[1779670351355,47.3,77087.62,0.0,-0.98526,2e-05,1.71376]
[1779670353689,47.3,77093.04,0.0,-0.98517,2e-05,1.7232]
[1779670359413,47.3,77096.16,0.0,-0.98511,2e-05,1.72866]
[1779670364446,47.3,77099.47,0.0,-0.98506,2e-05,1.73446]
[1779670369481,47.3,77099.48,0.0,-0.98506,2e-05,1.73448]
[1779670373829,47.3,77093.86,0.0,-0.98515,2e-05,1.72464]
[1779670379550,47.3,77096.09,0.0,-0.98512,2e-05,1.72854]
[1779670384586,47.3,77099.32,0.0,-0.98506,2e-05,1.7342]
[1779670389624,47.3,77099.08,0.0,-0.98506,2e-05,1.73378]
[1779670390631,47.3,77110.73,0.0,-0.98486,2e-05,1.75431]
[1779670391638,47.3,77112.85,0.0,-0.98482,2e-05,1.75807]
[1779670395671,47.3,77114.55,0.0,-0.98479,2e-05,1.76109]
[1779670396674,47.3,77108.85,0.0,-0.98489,2e-05,1.75099]
[1779670397680,47.3,77108.42,0.0,-0.9849,2e-05,1.75023]
[1779670402714,47.3,77106.93,0.0,-0.98493,2e-05,1.74759]
[1779670407750,47.3,77107.36,0.0,-0.98492,2e-05,1.74835]
[1779670410773,47.3,77099.65,0.0,-0.98505,2e-05,1.73478]
[1779670415808,47.3,77105.02,0.0,-0.98498,2e-05,1.74153]
[1779670420842,47.3,77101.21,0.0,-0.98505,2e-05,1.73483]
[1779670422856,47.3,77108.25,0.0,-0.98493,2e-05,1.74723]
[1779670427890,47.3,77109.15,0.0,-0.98491,2e-05,1.74882]
[1779670430912,47.3,77099.68,0.0,-0.98508,2e-05,1.73215]
[1779670435947,47.3,77098.74,0.0,-0.98509,2e-05,1.7305]
[1779670438969,47.3,77092.87,0.0,-0.98519,2e-05,1.72024]
[1779670444007,47.3,77092.51,0.0,-0.9852,2e-05,1.71961]
[1779670449039,47.3,77096.41,0.0,-0.98513,2e-05,1.72642]
[1779670454075,47.3,77096.69,0.0,-0.98513,2e-05,1.72691]
[1779670459111,47.3,77097.12,0.0,-0.98512,2e-05,1.72766]
[1779670460118,47.3,77108.3,0.0,-0.98493,2e-05,1.74732]
[1779670461124,47.3,77109.24,0.0,-0.98491,2e-05,1.74898]
[1779670466160,47.3,77107.99,0.0,-0.98493,2e-05,1.74677]
[1779670470189,47.3,77101.01,0.0,-0.98505,2e-05,1.73448]
[1779670471195,47.3,77098.8,0.0,-0.98511,2e-05,1.72792]
[1779670476230,47.3,77106.38,0.0,-0.98498,2e-05,1.74124]
[1779670477237,47.3,77107.01,0.0,-0.98497,2e-05,1.74235]
[1779670481265,47.3,77100.87,0.0,-0.98508,2e-05,1.73155]
[1779670486300,47.3,77101.51,0.0,-0.98507,2e-05,1.73267]
[1779670491339,47.3,77102.06,0.0,-0.98506,2e-05,1.73364]
[1779670496374,47.3,77100.99,0.0,-0.98508,2e-05,1.73176]
[1779670502416,47.3,77102.54,0.0,-0.98505,2e-05,1.73448]
[1779670504769,47.3,77089.41,0.0,-0.98528,2e-05,1.71155]
[1779670506445,47.3,77090.04,0.0,-0.98526,2e-05,1.71264]
[1779670511480,47.3,77084.99,0.0,-0.98535,2e-05,1.70388]
[1779670514840,47.3,77082.95,0.0,-0.98539,2e-05,1.70035]
[1779670520542,47.3,77084.84,0.0,-0.98535,2e-05,1.70362]
[1779670524910,47.3,77077.22,0.0,-0.98548,2e-05,1.69046]
[1779670530613,47.3,77078.06,0.0,-0.98547,2e-05,1.69191]
[1779670535647,47.3,77078.58,0.0,-0.98548,2e-05,1.69016]
[1779670540685,47.3,77076.18,0.0,-0.98552,2e-05,1.68604]
[1779670542696,47.3,77074.95,0.0,-0.98554,2e-05,1.68392]
[1779670547732,47.3,77071.99,0.0,-0.98559,2e-05,1.67885]
[1779670552771,47.3,77073.86,0.0,-0.98556,2e-05,1.68205]
[1779670555120,47.3,77077.57,0.0,-0.9855,2e-05,1.68843]
[1779670560823,47.3,77083.05,0.0,-0.98541,2e-05,1.69787]
[1779670565858,47.3,77084.24,0.0,-0.98539,2e-05,1.69993]
[1779670570894,47.3,77086.65,0.0,-0.98534,2e-05,1.7041]
[1779670575929,47.3,77088.72,0.0,-0.98531,2e-05,1.70769]
[1779670580964,47.3,77087.24,0.0,-0.98533,2e-05,1.70512]
[1779670584993,47.3,77081.77,0.0,-0.98543,2e-05,1.69566]
[1779670590032,47.3,77081.96,0.0,-0.98542,2e-05,1.69599]
[1779670595064,47.3,77086.47,0.0,-0.98537,2e-05,1.70113]
[1779670599092,47.3,77093.78,0.0,-0.98524,2e-05,1.71382]
[1779670600099,47.3,77099.12,0.0,-0.98515,2e-05,1.72313]
[1779670605134,47.3,77099.76,0.0,-0.98514,2e-05,1.72425]
[1779670610169,47.3,77100.08,0.0,-0.98514,2e-05,1.72481]
[1779670615205,47.3,77098.99,0.0,-0.98515,2e-05,1.7229]
[1779670620239,47.3,77099.8,0.0,-0.98514,2e-05,1.72432]
[1779670625613,47.3,77100.45,0.0,-0.98513,2e-05,1.72545]
[1779670632339,47.3,77100.56,0.0,-0.98513,2e-05,1.72565]
[1779670637374,47.3,77100.44,0.0,-0.98513,2e-05,1.72544]
[1779670643416,47.3,77100.68,0.0,-0.98513,2e-05,1.72586]
[1779670648451,47.3,77100.38,0.0,-0.98513,2e-05,1.72533]
[1779670653486,47.3,77097.41,0.0,-0.9852,2e-05,1.71747]
[1779670658524,47.3,77094.83,0.0,-0.98525,2e-05,1.71298]
[1779670662553,47.3,77088.55,0.0,-0.98536,2e-05,1.70208]
[1779670665892,47.3,77085.69,0.0,-0.9854,2e-05,1.69713]
[1779670670608,47.3,77080.16,0.0,-0.9855,2e-05,1.6876]
[1779670672621,47.3,77076.64,0.0,-0.98556,2e-05,1.68155]
[1779670674636,47.3,77071.3,0.0,-0.98565,2e-05,1.67242]
[1779670679671,47.3,77066.96,0.0,-0.98572,2e-05,1.66502]
[1779670684706,47.3,77065.96,0.0,-0.98574,2e-05,1.66332]
[1779670689741,47.3,77067.95,0.0,-0.9857,2e-05,1.6667]
[1779670694776,47.3,77066.26,0.0,-0.98573,2e-05,1.66383]
[1779670701825,47.3,77063.48,0.0,-0.98578,2e-05,1.6591]
[1779670706861,47.3,77061.69,0.0,-0.98581,2e-05,1.65607]
[1779670711895,47.3,77061.92,0.0,-0.98583,2e-05,1.65385]
[1779670716930,47.3,77062.39,0.0,-0.98582,2e-05,1.65465]
[1779670720958,47.3,77056.46,0.0,-0.98592,2e-05,1.64463]
[1779670726312,47.3,77057.29,0.0,-0.9859,2e-05,1.64602]
[1779670732038,47.3,77059.01,0.0,-0.98588,2e-05,1.64893]
[1779670738084,47.3,77058.57,0.0,-0.98588,2e-05,1.64818]
[1779670742110,47.3,77041.87,0.0,-0.98616,2e-05,1.62018]
[1779670743115,47.3,77030.84,0.0,-0.98634,2e-05,1.60188]
[1779670744123,47.3,77030.85,0.0,-0.98634,2e-05,1.6019]
[1779670749157,47.3,77033.12,0.0,-0.9863,2e-05,1.60565]
[1779670754194,47.3,77033.73,0.0,-0.98629,2e-05,1.60666]
[1779670757214,47.3,77047.67,0.0,-0.98606,2e-05,1.62986]
[1779670759229,47.3,77052.41,0.0,-0.98598,2e-05,1.63781]
[1779670764264,47.3,77054.0,0.0,-0.98596,2e-05,1.64048]
[1779670769299,47.3,77053.92,0.0,-0.98596,2e-05,1.64035]
[1779670774336,47.3,77053.15,0.0,-0.98599,2e-05,1.63646]
[1779670781386,47.3,77054.84,0.0,-0.98597,2e-05,1.6393]
[1779670783400,47.3,77060.72,0.0,-0.98587,2e-05,1.64921]
[1779670788434,47.3,77059.47,0.0,-0.98589,2e-05,1.6471]
[1779670793471,47.3,77059.4,0.0,-0.98589,2e-05,1.64698]
[1779670794478,47.3,77065.33,0.0,-0.98579,2e-05,1.65702]
[1779670795485,47.3,77065.55,0.0,-0.98579,2e-05,1.65739]
[1779670800522,47.3,77066.69,0.0,-0.98577,2e-05,1.65933]
[1779670802534,47.3,77082.84,0.0,-0.9855,2e-05,1.68692]
[1779670803543,47.3,77091.62,0.0,-0.98535,2e-05,1.70208]
[1779670804548,47.3,77102.25,0.0,-0.98516,2e-05,1.72057]
[1779670805558,47.3,77110.39,0.0,-0.98502,2e-05,1.73483]
[1779670806890,47.3,77117.38,0.0,-0.9849,2e-05,1.74715]
[1779670808576,47.3,77117.75,0.0,-0.98489,2e-05,1.74781]
[1779670810590,47.3,77105.66,0.0,-0.98511,2e-05,1.72653]
[1779670811599,47.3,77106.82,0.0,-0.98509,2e-05,1.72856]
[1779670815629,47.3,77099.28,0.0,-0.98522,2e-05,1.71538]
[1779670817649,47.3,77100.68,0.0,-0.98519,2e-05,1.71782]
[1779670819657,47.3,77095.44,0.0,-0.98528,2e-05,1.7087]
[1779670820662,47.3,77097.6,0.0,-0.98525,2e-05,1.71246]
[1779670825731,47.3,77098.29,0.0,-0.98523,2e-05,1.71366]
[1779670827033,47.3,77073.45,0.0,-0.98566,2e-05,1.67083]
[1779670827719,47.3,77073.45,0.0,-0.98566,2e-05,1.67083]
[1779670832756,47.3,77072.98,0.0,-0.98569,2e-05,1.66741]
[1779670834784,47.3,77063.93,0.0,-0.98584,2e-05,1.65204]
[1779670835789,47.3,77047.29,0.0,-0.98611,2e-05,1.62406]
[1779670837121,47.3,77036.82,0.0,-0.98628,2e-05,1.60666]
[1779670842833,47.3,77042.34,0.0,-0.98619,2e-05,1.61582]
[1779670845856,47.3,77048.34,0.0,-0.98609,2e-05,1.62582]
[1779670850888,47.3,77049.93,0.0,-0.98607,2e-05,1.62848]
[1779670852902,47.3,77055.03,0.0,-0.98598,2e-05,1.63703]
[1779670857939,47.3,77056.34,0.0,-0.98596,2e-05,1.63923]
[1779670862977,47.3,77053.75,0.0,-0.986,2e-05,1.63488]
[1779670863984,47.3,77040.96,0.0,-0.98621,2e-05,1.61352]
[1779670864989,47.3,77033.74,0.0,-0.98633,2e-05,1.60156]
[1779670870024,47.3,77034.36,0.0,-0.98632,2e-05,1.60259]
[1779670875063,47.3,77039.54,0.0,-0.98624,2e-05,1.61116]
[1779670880094,47.3,77037.6,0.0,-0.98627,2e-05,1.60795]
[1779670885130,47.3,77039.98,0.0,-0.98623,2e-05,1.61189]
[1779670887475,47.3,77031.05,0.0,-0.98637,2e-05,1.59712]
[1779670888151,47.3,77031.05,0.0,-0.98637,2e-05,1.59712]
[1779670889158,47.3,77021.0,0.0,-0.98654,2e-05,1.58063]
[1779670892179,47.3,77006.91,0.0,-0.98678,2e-05,1.55523]
[1779670896209,47.3,77010.06,0.0,-0.98673,2e-05,1.56032]
[1779670901243,47.3,77013.96,0.0,-0.98667,2e-05,1.56664]
[1779670904264,47.3,77003.2,0.0,-0.98684,2e-05,1.54925]
[1779670909301,47.3,77001.17,0.0,-0.98687,2e-05,1.54598]
[1779670912364,47.3,76994.67,0.0,-0.98697,2e-05,1.53557]
[1779670913366,47.3,76941.9,0.0,-0.98777,1e-05,1.45306]
[1779670914371,47.3,76952.14,0.0,-0.98761,1e-05,1.46879]
[1779670917392,47.3,76955.88,0.0,-0.98756,1e-05,1.47457]
[1779670919406,47.3,76939.34,0.0,-0.9878,1e-05,1.44915]
[1779670921422,47.3,76931.7,0.0,-0.98791,1e-05,1.43753]
[1779670922432,47.3,76937.8,0.0,-0.98783,1e-05,1.4468]
[1779670924443,47.3,76944.27,0.0,-0.98773,1e-05,1.45669]
[1779670928472,47.3,76950.78,0.0,-0.98763,1e-05,1.46669]
[1779670933507,47.3,76955.11,0.0,-0.98757,1e-05,1.47338]
[1779670935521,47.3,76962.19,0.0,-0.98746,1e-05,1.48436]
[1779670941564,47.3,76958.6,0.0,-0.98752,1e-05,1.47878]
[1779670945592,47.3,76965.15,0.0,-0.98742,2e-05,1.48897]
[1779670946600,47.3,76968.02,0.0,-0.98738,2e-05,1.49345]
[1779670949621,47.3,76973.84,0.0,-0.98729,2e-05,1.50257]
[1779670952642,47.3,76979.09,0.0,-0.98723,2e-05,1.50837]
[1779670957999,47.3,76984.8,0.0,-0.98714,2e-05,1.51739]
[1779670960725,47.3,76990.39,0.0,-0.98706,2e-05,1.52626]
[1779670961732,47.3,76990.2,0.0,-0.98706,2e-05,1.52596]
[1779670963746,47.3,76977.99,0.0,-0.98725,2e-05,1.50664]
[1779670964753,47.3,76978.29,0.0,-0.98724,2e-05,1.50711]
[1779670968072,47.3,76996.7,0.0,-0.98696,2e-05,1.53633]
[1779670969789,47.3,76997.97,0.0,-0.98694,2e-05,1.53836]
[1779670974823,47.3,76994.8,0.0,-0.98699,2e-05,1.53329]
[1779670976837,47.3,77001.22,0.0,-0.98689,2e-05,1.54357]
[1779670979858,47.3,77008.4,0.0,-0.98678,2e-05,1.55512]
[1779670981872,47.3,77009.97,0.0,-0.98675,2e-05,1.55766]
[1779670986909,47.3,77005.33,0.0,-0.98682,2e-05,1.55017]
[1779670988213,47.3,77004.64,0.0,-0.98683,2e-05,1.54906]
[1779670992954,47.3,77010.09,0.0,-0.98675,2e-05,1.55785]
[1779670994968,47.3,77017.24,0.0,-0.98664,2e-05,1.56945]
[1779670996982,47.3,77040.56,0.0,-0.98626,2e-05,1.60773]
[1779670998298,47.3,77042.38,0.0,-0.98623,2e-05,1.61074]
[1779671004041,47.3,77042.65,0.0,-0.98623,2e-05,1.61119]
[1779671006052,47.3,77063.18,0.0,-0.98589,2e-05,1.64556]
[1779671007065,47.3,77068.35,0.0,-0.98581,2e-05,1.6543]
[1779671008392,47.3,77063.05,0.0,-0.98589,2e-05,1.64534]
[1779671011089,47.3,77062.02,0.0,-0.98593,2e-05,1.641]
[1779671016124,47.3,77056.27,0.0,-0.98603,2e-05,1.63134]
[1779671021167,47.3,77072.2,0.0,-0.98576,2e-05,1.65822]
[1779671022174,47.3,77073.1,0.0,-0.98575,2e-05,1.65975]
[1779671026208,47.3,77078.38,0.0,-0.98566,2e-05,1.66874]
[1779671030233,47.3,77072.72,0.0,-0.98575,2e-05,1.6591]
[1779671031238,47.3,77072.66,0.0,-0.98576,2e-05,1.659]
[1779671036280,47.3,77028.22,0.0,-0.98648,2e-05,1.58484]
[1779671037288,47.3,77024.61,0.0,-0.98654,2e-05,1.57893]
[1779671038616,47.3,77028.21,0.0,-0.98648,2e-05,1.58482]
[1779671040308,47.3,77034.79,0.0,-0.98638,2e-05,1.59563]
[1779671041314,47.3,77034.76,0.0,-0.98638,2e-05,1.59558]
[1779671044338,47.3,77031.81,0.0,-0.98642,2e-05,1.59073]
[1779671049372,47.3,77034.13,0.0,-0.98639,2e-05,1.59455]
[1779671050382,47.3,77050.06,0.0,-0.98613,2e-05,1.62095]
[1779671055414,47.3,77049.42,0.0,-0.98614,2e-05,1.61988]
[1779671060449,47.3,77044.0,0.0,-0.98623,2e-05,1.61087]
[1779671065483,47.3,77043.28,0.0,-0.98624,2e-05,1.60967]
[1779671066493,47.3,77011.12,0.0,-0.98675,2e-05,1.55701]
[1779671068505,47.3,77017.36,0.0,-0.98666,2e-05,1.56712]
[1779671073542,47.3,77023.48,0.0,-0.98658,2e-05,1.57455]
[1779671078579,47.3,77026.34,0.0,-0.98653,2e-05,1.57922]
[1779671080589,47.3,77014.73,0.0,-0.98672,2e-05,1.56033]
[1779671085628,47.3,77013.03,0.0,-0.98674,2e-05,1.55758]
[1779671086654,47.3,77007.21,0.0,-0.98684,2e-05,1.5482]
[1779671091684,47.3,77009.17,0.0,-0.9868,2e-05,1.55135]
[1779671096719,47.3,77007.13,0.0,-0.98684,2e-05,1.54807]
[1779671101753,47.3,77006.8,0.0,-0.98684,2e-05,1.54754]
[1779671106791,47.3,77002.84,0.0,-0.9869,2e-05,1.54118]
[1779671111826,47.3,77002.11,0.0,-0.98691,2e-05,1.54001]
[1779671114848,47.3,77008.18,0.0,-0.98682,2e-05,1.54976]
[1779671119884,47.3,77007.22,0.0,-0.98684,2e-05,1.54821]
[1779671121898,47.3,77013.54,0.0,-0.98674,2e-05,1.55841]
[1779671123911,47.3,77018.92,0.0,-0.98665,2e-05,1.56713]
[1779671129274,47.3,77020.26,0.0,-0.98663,2e-05,1.56931]
[1779671132974,47.3,77027.83,0.0,-0.98653,2e-05,1.57912]
[1779671134987,47.3,77030.58,0.0,-0.98649,2e-05,1.58362]
[1779671140023,47.3,77034.36,0.0,-0.98643,2e-05,1.58983]
[1779671145061,47.3,77025.83,0.0,-0.98656,2e-05,1.57585]
[1779671146067,47.3,77028.13,0.0,-0.98653,2e-05,1.57961]
[1779671151102,47.3,77028.81,0.0,-0.98651,2e-05,1.58072]
[1779671156137,47.3,77028.66,0.0,-0.98652,2e-05,1.58048]
[1779671161174,47.3,77024.81,0.0,-0.98658,2e-05,1.57419]
[1779671162179,47.3,77029.35,0.0,-0.98651,2e-05,1.58161]
[1779671163186,47.3,77029.73,0.0,-0.9865,2e-05,1.58223]
[1779671168222,47.3,77025.88,0.0,-0.98656,2e-05,1.57594]
[1779671173257,47.3,77021.49,0.0,-0.98663,2e-05,1.56878]
[1779671179628,47.3,77017.5,0.0,-0.98669,2e-05,1.5623]
[1779671185341,47.3,77021.93,0.0,-0.98662,2e-05,1.5695]
[1779671190377,47.3,77024.56,0.0,-0.98658,2e-05,1.57378]
[1779671195413,47.3,77032.88,0.0,-0.98647,2e-05,1.58485]
[1779671196419,47.3,77033.9,0.0,-0.98645,2e-05,1.58652]
[1779671199768,47.3,77028.16,0.0,-0.98655,2e-05,1.57712]
[1779671201456,47.3,77029.73,0.0,-0.98652,2e-05,1.57969]
[1779671206493,47.3,77031.47,0.0,-0.98649,2e-05,1.58254]
[1779671209838,47.3,77036.91,0.0,-0.98641,2e-05,1.59147]
[1779671215557,47.3,77033.3,0.0,-0.98646,2e-05,1.58554]
[1779671216566,47.3,77025.08,0.0,-0.98659,2e-05,1.5721]
[1779671217570,47.3,77015.8,0.0,-0.98674,2e-05,1.55704]
[1779671222606,47.3,77018.16,0.0,-0.9867,2e-05,1.56086]
[1779671227643,47.3,77019.22,0.0,-0.98669,2e-05,1.56257]
[1779671231669,47.3,77030.66,0.0,-0.98651,2e-05,1.58121]
[1779671233683,47.3,77036.82,0.0,-0.98641,2e-05,1.59132]
[1779671238719,47.3,77038.76,0.0,-0.98638,2e-05,1.59452]
[1779671245767,47.3,77039.67,0.0,-0.98636,2e-05,1.59602]
[1779671252816,47.3,77041.29,0.0,-0.98636,2e-05,1.59613]
[1779671257851,47.3,77039.5,0.0,-0.98639,2e-05,1.59318]
[1779671261879,47.3,77053.64,0.0,-0.98616,2e-05,1.6166]
[1779671266913,47.3,77055.06,0.0,-0.98613,2e-05,1.61897]
[1779671272957,47.3,77055.91,0.0,-0.98612,2e-05,1.62039]
[1779671277991,47.3,77054.72,0.0,-0.98614,2e-05,1.6184]
[1779671280336,47.3,77048.95,0.0,-0.98623,2e-05,1.6088]
[1779671286049,47.3,77054.03,0.0,-0.98615,2e-05,1.61725]
[1779671291083,47.3,77052.68,0.0,-0.98617,2e-05,1.615]
[1779671296118,47.3,77047.57,0.0,-0.98625,2e-05,1.60651]
[1779671301153,47.3,77050.62,0.0,-0.98621,2e-05,1.61158]
[1779671302160,47.3,77056.39,0.0,-0.98611,2e-05,1.62119]
[1779671303167,47.3,77056.81,0.0,-0.9861,2e-05,1.62189]
[1779671308203,47.3,77053.86,0.0,-0.98615,2e-05,1.61697]
[1779671309209,47.3,77043.03,0.0,-0.98633,2e-05,1.599]
[1779671310547,47.3,77043.67,0.0,-0.98632,2e-05,1.60006]
[1779671316262,47.3,77041.79,0.0,-0.98637,2e-05,1.5944]
[1779671320617,47.3,77030.5,0.0,-0.98655,2e-05,1.57587]
[1779671323307,47.3,77022.13,0.0,-0.98668,2e-05,1.56225]
[1779671324315,47.3,77023.4,0.0,-0.98666,2e-05,1.56431]
[1779671329351,47.3,77024.74,0.0,-0.98664,2e-05,1.56649]
[1779671334386,47.3,77022.82,0.0,-0.98667,2e-05,1.56337]
[1779671336400,47.3,77028.31,0.0,-0.98659,2e-05,1.5723]
[1779671337406,47.3,77026.96,0.0,-0.98661,2e-05,1.5701]
[1779671340763,47.3,77022.43,0.0,-0.98668,2e-05,1.56274]
[1779671346470,47.3,77026.5,0.0,-0.98661,2e-05,1.56935]
[1779671350833,47.3,77035.89,0.0,-0.98646,2e-05,1.5847]
[1779671356541,47.3,77047.65,0.0,-0.98627,2e-05,1.60408]
[1779671357547,47.3,77052.0,0.0,-0.9862,2e-05,1.6113]
[1779671362584,47.3,77044.93,0.0,-0.98632,2e-05,1.59958]
[1779671364598,47.3,77039.44,0.0,-0.98641,2e-05,1.59053]
[1779671366612,47.3,77036.54,0.0,-0.98645,2e-05,1.58576]
[1779671370973,47.3,77027.97,0.0,-0.98659,2e-05,1.57175]
[1779671372654,47.3,77027.44,0.0,-0.98662,2e-05,1.56835]
[1779671377691,47.3,77027.52,0.0,-0.98662,2e-05,1.56848]
[1779671384742,47.3,77026.79,0.0,-0.98663,2e-05,1.56729]
[1779671386754,47.3,77032.89,0.0,-0.98653,2e-05,1.57724]
[1779671391789,47.3,77028.98,0.0,-0.9866,2e-05,1.57086]
[1779671393803,47.3,77011.56,0.0,-0.98687,2e-05,1.54268]
[1779671398838,47.3,77008.97,0.0,-0.98691,2e-05,1.53852]
[1779671401871,47.3,76997.52,0.0,-0.98709,2e-05,1.52026]
[1779671403882,47.3,77008.67,0.0,-0.98692,2e-05,1.53804]
[1779671408921,47.3,77012.85,0.0,-0.98685,2e-05,1.54475]
[1779671413953,47.3,77012.9,0.0,-0.98685,2e-05,1.54483]
[1779671416974,47.3,77019.8,0.0,-0.98674,2e-05,1.55596]
[1779671422009,47.3,77020.68,0.0,-0.98673,2e-05,1.55738]
[1779671427045,47.3,77023.29,0.0,-0.98669,2e-05,1.56161]
[1779671431073,47.3,77017.81,0.0,-0.98679,2e-05,1.55023]
[1779671436108,47.3,77017.12,0.0,-0.9868,2e-05,1.54912]
[1779671441143,47.3,77016.99,0.0,-0.98681,2e-05,1.54891]
[1779671446178,47.3,77017.4,0.0,-0.9868,2e-05,1.54957]
[1779671451554,47.3,77013.27,0.0,-0.98686,2e-05,1.54292]
[1779671453227,47.3,77002.06,0.0,-0.98704,2e-05,1.52499]
[1779671454241,47.3,76994.03,0.0,-0.98716,2e-05,1.51225]
[1779671459270,47.3,76992.77,0.0,-0.98718,2e-05,1.51026]
[1779671464305,47.3,76992.18,0.0,-0.98719,2e-05,1.50933]
[1779671469340,47.3,76992.25,0.0,-0.98719,2e-05,1.50944]
[1779671474374,47.3,76993.27,0.0,-0.98717,2e-05,1.51105]
[1779671476390,47.3,76986.99,0.0,-0.98727,2e-05,1.50115]
[1779671480418,47.3,76980.44,0.0,-0.98737,2e-05,1.49088]
[1779671483441,47.3,76977.91,0.0,-0.98741,2e-05,1.48693]
[1779671488479,47.3,76976.24,0.0,-0.98743,2e-05,1.48432]
[1779671489480,47.3,76983.42,0.0,-0.98732,2e-05,1.49555]
[1779671490487,47.3,76988.55,0.0,-0.98725,2e-05,1.5036]
[1779671493509,47.3,76992.36,0.0,-0.98721,2e-05,1.50715]
[1779671498545,47.3,76993.41,0.0,-0.98719,2e-05,1.5088]
[1779671503578,47.3,76993.94,0.0,-0.98718,2e-05,1.50964]
[1779671509620,47.3,76993.52,0.0,-0.98719,2e-05,1.50898]
[1779671514656,47.3,76993.11,0.0,-0.9872,2e-05,1.50833]
[1779671519690,47.3,76993.18,0.0,-0.98719,2e-05,1.50844]
[1779671524725,47.3,76997.93,0.0,-0.98712,2e-05,1.51595]
[1779671528753,47.3,77003.46,0.0,-0.98704,2e-05,1.52474]
[1779671533788,47.3,77002.49,0.0,-0.98705,2e-05,1.52319]
[1779671538824,47.3,77002.87,0.0,-0.98705,2e-05,1.5238]
[1779671540838,47.3,77007.69,0.0,-0.98697,2e-05,1.53148]
[1779671545873,47.3,77005.1,0.0,-0.98701,2e-05,1.52735]
[1779671550908,47.3,77006.74,0.0,-0.98699,2e-05,1.52997]
[1779671555943,47.3,77011.75,0.0,-0.98693,2e-05,1.53548]
[1779671556950,47.3,77006.05,0.0,-0.98702,2e-05,1.52638]
[1779671560978,47.3,76999.12,0.0,-0.98712,2e-05,1.51536]
[1779671565014,47.3,77016.57,0.0,-0.98685,2e-05,1.54322]
[1779671566014,47.3,77024.51,0.0,-0.98673,2e-05,1.55602]
[1779671571062,47.3,77024.03,0.0,-0.98674,2e-05,1.55525]
[1779671576088,47.3,77020.61,0.0,-0.98679,2e-05,1.54972]
[1779671581124,47.3,77016.07,0.0,-0.98686,2e-05,1.54241]
[1779671586158,47.3,77015.8,0.0,-0.98687,2e-05,1.54198]
[1779671591192,47.3,77017.11,0.0,-0.98684,2e-05,1.54408]
[1779671596227,47.3,77018.46,0.0,-0.98682,2e-05,1.54626]
[1779671601264,47.3,77022.6,0.0,-0.98676,2e-05,1.55293]
[1779671606298,47.3,77025.09,0.0,-0.98672,2e-05,1.55696]
[1779671608312,47.3,77036.06,0.0,-0.98655,2e-05,1.5748]
[1779671610337,47.3,77048.51,0.0,-0.98635,2e-05,1.59524]
[1779671615370,47.3,77044.25,0.0,-0.98643,2e-05,1.58567]
[1779671620405,47.3,77043.79,0.0,-0.98644,2e-05,1.58492]
[1779671625440,47.3,77044.6,0.0,-0.98643,2e-05,1.58625]
[1779671630475,47.3,77044.68,0.0,-0.98643,2e-05,1.58638]
[1779671635512,47.3,77044.95,0.0,-0.98642,2e-05,1.58682]
[1779671640546,47.3,77048.53,0.0,-0.98637,2e-05,1.59271]
[1779671645582,47.3,77041.01,0.0,-0.98649,2e-05,1.58036]
[1779671646588,47.3,77040.75,0.0,-0.98649,2e-05,1.57993]
[1779671648602,47.3,77033.63,0.0,-0.9866,2e-05,1.5683]
[1779671652964,47.3,77050.2,0.0,-0.98634,2e-05,1.59547]
[1779671653637,47.3,77050.2,0.0,-0.98634,2e-05,1.59547]
[1779671654644,47.3,77052.07,0.0,-0.98631,2e-05,1.59856]
[1779671659680,47.3,77076.91,0.0,-0.9859,2e-05,1.64004]
[1779671660687,47.3,77079.71,0.0,-0.98585,2e-05,1.64477]
[1779671665722,47.3,77078.47,0.0,-0.98588,2e-05,1.64268]
[1779671670757,47.3,77080.73,0.0,-0.98584,2e-05,1.6465]
[1779671675794,47.3,77086.54,0.0,-0.98576,2e-05,1.65372]
[1779671676801,47.3,77086.5,0.0,-0.98576,2e-05,1.65366]
[1779671681836,47.3,77088.38,0.0,-0.98573,2e-05,1.65685]
[1779671686870,47.3,77089.51,0.0,-0.98571,2e-05,1.65877]
[1779671693250,47.3,77086.16,0.0,-0.98577,2e-05,1.65308]
[1779671697953,47.3,77094.8,0.0,-0.98562,2e-05,1.6678]
[1779671698959,47.3,77095.37,0.0,-0.98561,2e-05,1.66877]
[1779671701982,47.3,77100.71,0.0,-0.98552,2e-05,1.67793]
[1779671703321,47.3,77125.45,0.0,-0.9851,2e-05,1.72085]
[1779671705002,47.3,77132.43,0.0,-0.98498,2e-05,1.73311]
[1779671706009,47.3,77131.81,0.0,-0.98499,2e-05,1.73202]
[1779671711050,47.3,77125.28,0.0,-0.9851,2e-05,1.72055]
[1779671716082,47.3,77120.38,0.0,-0.98519,2e-05,1.71198]
[1779671720113,47.3,77125.83,0.0,-0.98509,2e-05,1.72151]
[1779671728167,47.3,77125.13,0.0,-0.9851,2e-05,1.72028]
[1779671733202,47.3,77120.27,0.0,-0.98521,2e-05,1.7091]
[1779671738237,47.3,77120.01,0.0,-0.98521,2e-05,1.70865]
[1779671744279,47.3,77117.7,0.0,-0.98525,2e-05,1.70463]
[1779671749314,47.3,77122.46,0.0,-0.98517,2e-05,1.71292]
[1779671753347,47.3,77143.45,0.0,-0.9848,2e-05,1.74988]
[1779671755362,47.3,77158.69,0.0,-0.98453,2e-05,1.7771]
[1779671757377,47.3,77152.78,0.0,-0.98464,2e-05,1.7665]
[1779671760395,47.3,77144.93,0.0,-0.98478,2e-05,1.75251]
[1779671761404,47.3,77136.3,0.0,-0.98493,2e-05,1.73722]
[1779671762411,47.3,77128.38,0.0,-0.98507,2e-05,1.72328]
[1779671767449,47.3,77126.05,0.0,-0.98511,2e-05,1.7192]
[1779671769464,47.3,77112.21,0.0,-0.98535,2e-05,1.6951]
[1779671772484,47.3,77098.68,0.0,-0.98558,2e-05,1.67179]
[1779671777519,47.3,77096.65,0.0,-0.98561,2e-05,1.66832]
[1779671782554,47.3,77096.56,0.0,-0.98562,2e-05,1.66817]
[1779671785585,47.3,77090.19,0.0,-0.98572,2e-05,1.6573]
[1779671787593,47.3,77099.35,0.0,-0.98557,2e-05,1.67294]
[1779671792625,47.3,77103.97,0.0,-0.98551,2e-05,1.67822]
[1779671797664,47.3,77122.74,0.0,-0.98519,2e-05,1.71072]
[1779671798671,47.3,77130.79,0.0,-0.98505,2e-05,1.72481]
[1779671799680,47.3,77131.66,0.0,-0.98503,2e-05,1.72634]
[1779671804040,47.3,77154.98,0.0,-0.98462,2e-05,1.76769]
[1779671805721,47.3,77146.72,0.0,-0.98477,2e-05,1.75296]
[1779671806728,47.3,77143.81,0.0,-0.98482,2e-05,1.74779]
[1779671811764,47.3,77145.46,0.0,-0.98479,2e-05,1.75072]
[1779671816798,47.3,77147.02,0.0,-0.98476,2e-05,1.75349]
[1779671821834,47.3,77149.51,0.0,-0.98472,2e-05,1.75793]
[1779671822841,47.3,77141.6,0.0,-0.98486,2e-05,1.74387]
[1779671824194,47.3,77138.32,0.0,-0.98492,2e-05,1.73807]
[1779671825863,47.3,77132.49,0.0,-0.98502,2e-05,1.7278]
[1779671826870,47.3,77135.45,0.0,-0.98497,2e-05,1.73301]
[1779671831905,47.3,77133.98,0.0,-0.98499,2e-05,1.73042]
[1779671835933,47.3,77122.34,0.0,-0.9852,2e-05,1.71003]
[1779671837947,47.3,77116.75,0.0,-0.98529,2e-05,1.7003]
[1779671842982,47.3,77114.27,0.0,-0.98534,2e-05,1.696]
[1779671848020,47.3,77113.61,0.0,-0.98535,2e-05,1.69485]
[1779671849028,47.3,77121.89,0.0,-0.9852,2e-05,1.70924]
[1779671854406,47.3,77126.14,0.0,-0.98515,2e-05,1.71397]
[1779671857083,47.3,77130.96,0.0,-0.98507,2e-05,1.72241]
[1779671862119,47.3,77131.91,0.0,-0.98505,2e-05,1.72408]
[1779671867153,47.3,77133.94,0.0,-0.98502,2e-05,1.72764]
[1779671872188,47.3,77135.24,0.0,-0.98499,2e-05,1.72993]
[1779671876215,47.3,77140.38,0.0,-0.9849,2e-05,1.739]
[1779671881271,47.3,77141.1,0.0,-0.98489,2e-05,1.74027]
[1779671883275,47.3,77131.15,0.0,-0.98507,2e-05,1.72274]
[1779671884619,47.3,77120.25,0.0,-0.98525,2e-05,1.7037]
[1779671885289,47.3,77120.25,0.0,-0.98525,2e-05,1.7037]
[1779671890326,47.3,77118.49,0.0,-0.98528,2e-05,1.70064]
[1779671895360,47.3,77123.34,0.0,-0.9852,2e-05,1.70908]
[1779671899389,47.3,77115.18,0.0,-0.98534,2e-05,1.6949]
[1779671902412,47.3,77108.4,0.0,-0.98546,2e-05,1.68319]
[1779671905430,47.3,77115.42,0.0,-0.98534,2e-05,1.69532]
[1779671910488,47.3,77116.29,0.0,-0.98532,2e-05,1.69682]
[1779671911480,47.3,77110.66,0.0,-0.98544,2e-05,1.68442]
[1779671912486,47.3,77098.53,0.0,-0.98565,2e-05,1.66361]
[1779671917521,47.3,77099.53,0.0,-0.98563,2e-05,1.66531]
[1779671922556,47.3,77106.6,0.0,-0.98551,2e-05,1.67743]
[1779671927591,47.3,77104.92,0.0,-0.98554,2e-05,1.67455]
[1779671933633,47.3,77105.39,0.0,-0.98553,2e-05,1.67535]
[1779671938670,47.3,77104.52,0.0,-0.98555,2e-05,1.67386]
[1779671944719,47.3,77102.22,0.0,-0.98559,2e-05,1.66992]
[1779671948741,47.3,77091.57,0.0,-0.98576,2e-05,1.65175]
[1779671953777,47.3,77095.2,0.0,-0.9857,2e-05,1.65793]
[1779671958810,47.3,77097.24,0.0,-0.98567,2e-05,1.6614]
[1779671963846,47.3,77099.55,0.0,-0.98563,2e-05,1.66535]
[1779671968881,47.3,77101.86,0.0,-0.98559,2e-05,1.6693]
[1779671972908,47.3,77107.9,0.0,-0.98551,2e-05,1.67701]
[1779671975253,47.3,77109.56,0.0,-0.98548,2e-05,1.67986]
[1779671980965,47.3,77108.5,0.0,-0.9855,2e-05,1.67804]
[1779671986000,47.3,77110.44,0.0,-0.98547,2e-05,1.68138]
[1779671988029,47.3,77104.12,0.0,-0.98558,2e-05,1.67052]
[1779671989029,47.3,77093.61,0.0,-0.98575,2e-05,1.65259]
[1779671990038,47.3,77092.7,0.0,-0.98577,2e-05,1.65104]
[1779671994069,47.3,77129.02,0.0,-0.98515,2e-05,1.71362]
[1779671995393,47.3,77128.84,0.0,-0.98515,2e-05,1.7133]
[1779672001118,47.3,77126.88,0.0,-0.98518,2e-05,1.70988]
[1779672003137,47.3,77132.24,0.0,-0.98509,2e-05,1.71925]
[1779672005464,47.3,77138.03,0.0,-0.98499,2e-05,1.72942]
[1779672011187,47.3,77136.08,0.0,-0.98502,2e-05,1.72599]
[1779672013202,47.3,77139.75,0.0,-0.98496,2e-05,1.73245]
[1779672018236,47.3,77141.63,0.0,-0.98493,2e-05,1.73577]
[1779672020251,47.3,77146.73,0.0,-0.98484,2e-05,1.74479]
[1779672025607,47.3,77147.1,0.0,-0.98483,2e-05,1.74545]
[1779672027298,47.3,77148.0,0.0,-0.98481,2e-05,1.74704]
[1779672030320,47.3,77152.38,0.0,-0.98474,2e-05,1.75483]
[1779672034348,47.3,77145.85,0.0,-0.98487,2e-05,1.74051]
[1779672039383,47.3,77143.45,0.0,-0.98492,2e-05,1.73626]
[1779672044418,47.3,77145.13,0.0,-0.98489,2e-05,1.73923]
[1779672049457,47.3,77140.26,0.0,-0.98497,2e-05,1.73064]
[1779672054489,47.3,77137.24,0.0,-0.98503,2e-05,1.72532]
[1779672059525,47.3,77134.81,0.0,-0.98507,2e-05,1.72105]
[1779672064560,47.3,77134.65,0.0,-0.98507,2e-05,1.72077]
[1779672069595,47.3,77140.1,0.0,-0.98498,2e-05,1.73035]
[1779672073624,47.3,77145.1,0.0,-0.98489,2e-05,1.73918]
[1779672078658,47.3,77150.66,0.0,-0.98479,2e-05,1.74903]
[1779672083694,47.3,77151.97,0.0,-0.98477,2e-05,1.75136]
[1779672086714,47.3,77140.71,0.0,-0.98497,2e-05,1.73143]
[1779672091749,47.3,77136.4,0.0,-0.98506,2e-05,1.72114]
[1779672096784,47.3,77136.64,0.0,-0.98506,2e-05,1.72156]
[1779672101820,47.3,77139.27,0.0,-0.98501,2e-05,1.72618]
[1779672106855,47.3,77139.8,0.0,-0.985,2e-05,1.72711]
[1779672112897,47.3,77139.69,0.0,-0.98501,2e-05,1.72692]
[1779672117937,47.3,77135.08,0.0,-0.98509,2e-05,1.71882]
[1779672118945,47.3,77126.72,0.0,-0.98523,2e-05,1.70422]
[1779672123978,47.3,77129.19,0.0,-0.98519,2e-05,1.70853]
[1779672129017,47.3,77131.67,0.0,-0.98515,2e-05,1.71286]
[1779672134052,47.3,77129.33,0.0,-0.98519,2e-05,1.70877]
[1779672138085,47.3,77134.61,0.0,-0.98509,2e-05,1.718]
[1779672140101,47.3,77128.28,0.0,-0.98521,2e-05,1.70694]
[1779672142116,47.3,77129.71,0.0,-0.98518,2e-05,1.70943]
[1779672147150,47.3,77125.94,0.0,-0.98525,2e-05,1.70286]
[1779672150175,47.3,77126.97,0.0,-0.98523,2e-05,1.70466]
[1779672155209,47.3,77120.61,0.0,-0.98536,2e-05,1.69093]
[1779672156527,47.3,77123.51,0.0,-0.98531,2e-05,1.69596]
[1779672158229,47.3,77124.57,0.0,-0.98529,2e-05,1.6978]
[1779672161251,47.3,77129.31,0.0,-0.98521,2e-05,1.70604]
[1779672166597,47.3,77126.96,0.0,-0.98525,2e-05,1.70195]
[1779672171321,47.3,77131.29,0.0,-0.98518,2e-05,1.7095]
[1779672176667,47.3,77146.11,0.0,-0.98492,2e-05,1.73552]
[1779672177362,47.3,77146.11,0.0,-0.98492,2e-05,1.73552]
[1779672182397,47.3,77146.95,0.0,-0.9849,2e-05,1.73701]
[1779672187432,47.3,77151.71,0.0,-0.98482,2e-05,1.74543]
[1779672192467,47.3,77152.89,0.0,-0.9848,2e-05,1.74753]
[1779672197502,47.3,77155.58,0.0,-0.98475,2e-05,1.75231]
[1779672202537,47.3,77156.84,0.0,-0.98473,2e-05,1.75456]
[1779672207574,47.3,77157.93,0.0,-0.98471,2e-05,1.7565]
[1779672208579,47.3,77150.91,0.0,-0.98483,2e-05,1.74402]
[1779672213614,47.3,77155.05,0.0,-0.98478,2e-05,1.74863]
[1779672219656,47.3,77155.55,0.0,-0.98477,2e-05,1.74952]
[1779672224691,47.3,77152.45,0.0,-0.98483,2e-05,1.74402]
[1779672229726,47.3,77157.84,0.0,-0.98473,2e-05,1.7536]
[1779672233753,47.3,77160.09,0.0,-0.98469,2e-05,1.75761]
[1779672238790,47.3,77156.55,0.0,-0.98475,2e-05,1.7513]
[1779672241815,47.3,77162.06,0.0,-0.98466,2e-05,1.76112]
[1779672243825,47.3,77161.83,0.0,-0.98466,2e-05,1.76071]
[1779672248858,47.3,77164.51,0.0,-0.98461,2e-05,1.76551]
[1779672253895,47.3,77166.92,0.0,-0.98457,2e-05,1.76983]
[1779672258930,47.3,77169.87,0.0,-0.98451,2e-05,1.77512]
[1779672260944,47.3,77162.44,0.0,-0.98465,2e-05,1.7618]
[1779672265980,47.3,77161.88,0.0,-0.98466,2e-05,1.7608]
[1779672271014,47.3,77163.82,0.0,-0.98465,2e-05,1.76152]
[1779672276064,47.3,77165.13,0.0,-0.98462,2e-05,1.76386]
[1779672277073,47.3,77158.44,0.0,-0.98474,2e-05,1.75192]
[1779672278081,47.3,77157.59,0.0,-0.98476,2e-05,1.75041]
[1779672280097,47.3,77150.8,0.0,-0.98488,2e-05,1.73836]
[1779672284123,47.3,77143.6,0.0,-0.98501,2e-05,1.72566]
[1779672287144,47.3,77161.8,0.0,-0.98468,2e-05,1.75791]
[1779672293185,47.3,77159.77,0.0,-0.98472,2e-05,1.75429]
[1779672298220,47.3,77160.0,0.0,-0.98472,2e-05,1.7547]
[1779672303255,47.3,77165.24,0.0,-0.98462,2e-05,1.76406]
[1779672308291,47.3,77168.4,0.0,-0.98456,2e-05,1.76972]
[1779672313329,47.3,77166.86,0.0,-0.98459,2e-05,1.76696]
[1779672314333,47.3,77156.59,0.0,-0.98478,2e-05,1.74863]
[1779672315341,47.3,77151.85,0.0,-0.98486,2e-05,1.74022]
[1779672317670,47.3,77151.31,0.0,-0.98487,2e-05,1.73927]
[1779672323400,47.3,77150.45,0.0,-0.98488,2e-05,1.73775]
[1779672329439,47.3,77153.49,0.0,-0.98483,2e-05,1.74313]
[1779672330446,47.3,77137.82,0.0,-0.98511,2e-05,1.71552]
[1779672333467,47.3,77120.06,0.0,-0.98544,2e-05,1.68197]
[1779672338503,47.3,77117.34,0.0,-0.98548,2e-05,1.67728]
[1779672343538,47.3,77117.71,0.0,-0.98548,2e-05,1.67792]
[1779672348573,47.3,77119.27,0.0,-0.98545,2e-05,1.6806]
[1779672353608,47.3,77117.62,0.0,-0.98548,2e-05,1.67776]
[1779672358646,47.3,77115.89,0.0,-0.98551,2e-05,1.67479]
[1779672363677,47.3,77116.31,0.0,-0.9855,2e-05,1.67551]
[1779672368712,47.3,77119.61,0.0,-0.98544,2e-05,1.68119]
[1779672373747,47.3,77122.69,0.0,-0.98539,2e-05,1.68651]
[1779672375761,47.3,77129.26,0.0,-0.98528,2e-05,1.69789]
[1779672380797,47.3,77129.71,0.0,-0.98527,2e-05,1.69867]
[1779672381803,47.3,77135.41,0.0,-0.98517,2e-05,1.7086]
[1779672386837,47.3,77131.97,0.0,-0.98523,2e-05,1.70261]
[1779672391873,47.3,77129.16,0.0,-0.9853,2e-05,1.69503]
[1779672396908,47.3,77128.79,0.0,-0.98531,2e-05,1.69439]
[1779672401943,47.3,77124.86,0.0,-0.98538,2e-05,1.68758]
[1779672406979,47.3,77119.69,0.0,-0.98546,2e-05,1.67866]
[1779672408994,47.3,77112.61,0.0,-0.98559,2e-05,1.6665]
[1779672414028,47.3,77110.27,0.0,-0.98563,2e-05,1.6625]
[1779672419065,47.3,77112.28,0.0,-0.98559,2e-05,1.66594]
[1779672422085,47.3,77118.29,0.0,-0.98549,2e-05,1.67625]
[1779672427119,47.3,77117.38,0.0,-0.9855,2e-05,1.67469]
[1779672436184,47.3,77117.49,0.0,-0.9855,2e-05,1.67487]
[1779672444241,47.3,77117.82,0.0,-0.9855,2e-05,1.67544]
[1779672449277,47.3,77116.91,0.0,-0.98551,2e-05,1.67388]
[1779672455320,47.3,77116.93,0.0,-0.98553,2e-05,1.67125]
[1779672456327,47.3,77123.89,0.0,-0.98542,2e-05,1.68323]
[1779672461361,47.3,77122.62,0.0,-0.98544,2e-05,1.68104]
[1779672464383,47.3,77115.76,0.0,-0.98555,2e-05,1.66924]
[1779672465390,47.3,77115.88,0.0,-0.98555,2e-05,1.66945]
[1779672470425,47.3,77104.28,0.0,-0.98575,2e-05,1.64964]
[1779672472442,47.3,77104.98,0.0,-0.98574,2e-05,1.65083]
[1779672475468,47.3,77077.6,0.0,-0.98619,2e-05,1.60479]
[1779672476474,47.3,77078.26,0.0,-0.98618,2e-05,1.60589]
[1779672481511,47.3,77078.07,0.0,-0.98618,2e-05,1.60557]
[1779672486544,47.3,77076.68,0.0,-0.98621,2e-05,1.60326]
[1779672491579,47.3,77076.81,0.0,-0.9862,2e-05,1.60348]
[1779672496615,47.3,77077.36,0.0,-0.9862,2e-05,1.60439]
[1779672498947,47.3,77069.84,0.0,-0.98632,2e-05,1.59193]
[1779672499636,47.3,77069.84,0.0,-0.98632,2e-05,1.59193]
[1779672504670,47.3,77070.87,0.0,-0.9863,2e-05,1.59363]
[1779672510716,47.3,77071.44,0.0,-0.98629,2e-05,1.59457]
[1779672515747,47.3,77073.7,0.0,-0.98628,2e-05,1.59574]
[1779672520783,47.3,77074.52,0.0,-0.98626,2e-05,1.59709]
[1779672525817,47.3,77077.45,0.0,-0.98622,2e-05,1.60195]
[1779672530854,47.3,77078.54,0.0,-0.9862,2e-05,1.60377]
[1779672536895,47.3,77079.32,0.0,-0.98618,2e-05,1.60506]
[1779672540922,47.3,77075.96,0.0,-0.98624,2e-05,1.59948]
[1779672541930,47.3,77069.02,0.0,-0.98635,2e-05,1.588]
[1779672542937,47.3,77069.73,0.0,-0.98634,2e-05,1.58917]
[1779672549302,47.3,77068.9,0.0,-0.98635,2e-05,1.5878]
[1779672550993,47.3,77077.22,0.0,-0.98622,2e-05,1.60157]
[1779672556029,47.3,77080.05,0.0,-0.98617,2e-05,1.60628]
[1779672561064,47.3,77083.48,0.0,-0.98612,2e-05,1.61199]
[1779672566100,47.3,77084.57,0.0,-0.9861,2e-05,1.61381]
[1779672567106,47.3,77091.2,0.0,-0.98599,2e-05,1.62492]
[1779672572141,47.3,77088.91,0.0,-0.98605,2e-05,1.61847]
[1779672576169,47.3,77090.55,0.0,-0.98602,2e-05,1.62122]
[1779672582212,47.3,77089.8,0.0,-0.98603,2e-05,1.61996]
[1779672587247,47.3,77091.75,0.0,-0.986,2e-05,1.62323]
[1779672593289,47.3,77091.47,0.0,-0.98601,2e-05,1.62276]
[1779672598331,47.3,77094.43,0.0,-0.98596,2e-05,1.62774]
[1779672603364,47.3,77095.62,0.0,-0.98594,2e-05,1.62974]
[1779672608400,47.3,77097.98,0.0,-0.9859,2e-05,1.63372]
[1779672616457,47.3,77098.42,0.0,-0.98589,2e-05,1.63446]
[1779672619478,47.3,77091.81,0.0,-0.986,2e-05,1.62333]
[1779672621493,47.3,77099.47,0.0,-0.98587,2e-05,1.63623]
[1779672623506,47.3,77107.93,0.0,-0.98573,2e-05,1.65057]
[1779672628540,47.3,77106.23,0.0,-0.98576,2e-05,1.64768]
[1779672633575,47.3,77103.33,0.0,-0.98583,2e-05,1.64013]
[1779672636597,47.3,77089.94,0.0,-0.98605,2e-05,1.61759]
[1779672637603,47.3,77086.32,0.0,-0.98611,2e-05,1.61154]
[1779672639936,47.3,77079.67,0.0,-0.98622,2e-05,1.60046]
[1779672642641,47.3,77051.02,0.0,-0.98668,2e-05,1.55345]
[1779672643651,47.3,77041.88,0.0,-0.98683,2e-05,1.53868]
[1779672644658,47.3,77040.57,0.0,-0.98685,2e-05,1.53657]
[1779672650008,47.3,77037.33,0.0,-0.9869,2e-05,1.53137]
[1779672655737,47.3,77037.18,0.0,-0.9869,2e-05,1.53113]
[1779672661782,47.3,77033.73,0.0,-0.98696,2e-05,1.52561]
[1779672666814,47.3,77034.17,0.0,-0.98695,2e-05,1.52631]
[1779672671850,47.3,77035.66,0.0,-0.98693,2e-05,1.52869]
[1779672676884,47.3,77037.69,0.0,-0.98689,2e-05,1.53195]
[1779672681923,47.3,77042.24,0.0,-0.98682,2e-05,1.53926]
[1779672684943,47.3,77046.21,0.0,-0.98676,2e-05,1.54566]
[1779672687965,47.3,77053.84,0.0,-0.98664,2e-05,1.55803]
[1779672692999,47.3,77056.9,0.0,-0.98661,2e-05,1.56046]
[1779672698035,47.3,77056.46,0.0,-0.98662,2e-05,1.55974]
[1779672703079,47.3,77057.3,0.0,-0.9866,2e-05,1.56111]
[1779672707107,47.3,77064.02,0.0,-0.9865,2e-05,1.57208]
[1779672709123,47.3,77063.9,0.0,-0.9865,2e-05,1.57189]
[1779672712143,47.3,77057.7,0.0,-0.9866,2e-05,1.56176]
[1779672713149,47.3,77058.37,0.0,-0.98659,2e-05,1.56285]
[1779672719190,47.3,77062.5,0.0,-0.98652,2e-05,1.5696]
[1779672722213,47.3,77052.32,0.0,-0.98668,2e-05,1.55302]
[1779672727247,47.3,77051.1,0.0,-0.9867,2e-05,1.55104]
[1779672732282,47.3,77049.93,0.0,-0.98672,2e-05,1.54915]
[1779672734296,47.3,77055.18,0.0,-0.98664,2e-05,1.55766]
[1779672735303,47.3,77060.24,0.0,-0.98656,2e-05,1.5659]
[1779672740638,47.3,77059.83,0.0,-0.98656,2e-05,1.56524]
[1779672746379,47.3,77059.61,0.0,-0.98657,2e-05,1.56488]
[1779672751415,47.3,77059.37,0.0,-0.98659,2e-05,1.56193]
[1779672753428,47.3,77049.16,0.0,-0.98676,2e-05,1.54537]
[1779672755445,47.3,77040.84,0.0,-0.98689,2e-05,1.53197]
[1779672760478,47.3,77039.78,0.0,-0.9869,2e-05,1.53027]
[1779672765513,47.3,77039.63,0.0,-0.98691,2e-05,1.53003]
[1779672770549,47.3,77039.45,0.0,-0.98691,2e-05,1.52974]
[1779672775584,47.3,77039.59,0.0,-0.98691,2e-05,1.52996]
[1779672780617,47.3,77040.62,0.0,-0.98689,2e-05,1.53162]
[1779672785653,47.3,77040.55,0.0,-0.98689,2e-05,1.5315]
[1779672790689,47.3,77042.56,0.0,-0.98686,2e-05,1.53473]
[1779672791696,47.3,77053.43,0.0,-0.98669,2e-05,1.55228]
[1779672793710,47.3,77060.32,0.0,-0.98658,2e-05,1.56348]
[1779672795722,47.3,77066.59,0.0,-0.98648,2e-05,1.57373]
[1779672801075,47.3,77065.34,0.0,-0.9865,2e-05,1.57169]
[1779672808814,47.3,77064.45,0.0,-0.98651,2e-05,1.57023]
[1779672813849,47.3,77064.61,0.0,-0.98653,2e-05,1.56793]
[1779672815865,47.3,77075.04,0.0,-0.98636,2e-05,1.58506]
[1779672816872,47.3,77078.51,0.0,-0.98631,2e-05,1.59079]
[1779672817879,47.3,77086.69,0.0,-0.98617,2e-05,1.60436]
[1779672818887,47.3,77086.98,0.0,-0.98617,2e-05,1.60484]
[1779672821217,47.3,77093.51,0.0,-0.98606,2e-05,1.61574]
[1779672821906,47.3,77093.51,0.0,-0.98606,2e-05,1.61574]
[1779672823919,47.3,77087.1,0.0,-0.98616,2e-05,1.60504]
[1779672824927,47.3,77079.42,0.0,-0.98629,2e-05,1.59229]
[1779672825935,47.3,77078.2,0.0,-0.98631,2e-05,1.59027]
[1779672831290,47.3,77079.03,0.0,-0.9863,2e-05,1.59165]
[1779672836004,47.3,77087.81,0.0,-0.98615,2e-05,1.60622]
[1779672837012,47.3,77087.79,0.0,-0.98615,2e-05,1.60619]
[1779672841359,47.3,77076.66,0.0,-0.98634,2e-05,1.58773]
[1779672842048,47.3,77076.66,0.0,-0.98634,2e-05,1.58773]
[1779672844062,47.3,77074.43,0.0,-0.98637,2e-05,1.58405]
[1779672849097,47.3,77075.68,0.0,-0.98635,2e-05,1.58611]
[1779672854137,47.3,77074.06,0.0,-0.98638,2e-05,1.58344]
[1779672859172,47.3,77073.97,0.0,-0.98638,2e-05,1.58329]
[1779672864207,47.3,77074.26,0.0,-0.98637,2e-05,1.58377]
[1779672869243,47.3,77074.66,0.0,-0.98637,2e-05,1.58443]
[1779672874280,47.3,77075.55,0.0,-0.98637,2e-05,1.58332]
[1779672878306,47.3,77066.6,0.0,-0.98652,2e-05,1.56863]
[1779672879314,47.3,77069.69,0.0,-0.98647,2e-05,1.57369]
[1779672884348,47.3,77076.09,0.0,-0.98637,2e-05,1.58421]
[1779672885358,47.3,77081.14,0.0,-0.98628,2e-05,1.59255]
[1779672887373,47.3,77085.73,0.0,-0.98621,2e-05,1.60016]
[1779672892406,47.3,77085.25,0.0,-0.98622,2e-05,1.59937]
[1779672895425,47.3,77092.4,0.0,-0.9861,2e-05,1.61128]
[1779672897440,47.3,77096.78,0.0,-0.98603,2e-05,1.61861]
[1779672899454,47.3,77104.07,0.0,-0.98591,2e-05,1.63086]
[1779672901785,47.3,77107.44,0.0,-0.98585,2e-05,1.63656]
[1779672907510,47.3,77110.31,0.0,-0.9858,2e-05,1.64142]
[1779672908517,47.3,77116.74,0.0,-0.98569,2e-05,1.65234]
[1779672909523,47.3,77116.05,0.0,-0.9857,2e-05,1.65117]
[1779672914559,47.3,77114.17,0.0,-0.98574,2e-05,1.64797]
[1779672920605,47.3,77113.1,0.0,-0.98575,2e-05,1.64615]
[1779672925636,47.3,77120.8,0.0,-0.98562,2e-05,1.65927]
[1779672930670,47.3,77119.32,0.0,-0.98565,2e-05,1.65674]
[1779672935706,47.3,77119.17,0.0,-0.98567,2e-05,1.65383]
[1779672940741,47.3,77119.72,0.0,-0.98566,2e-05,1.65477]
[1779672945777,47.3,77119.51,0.0,-0.98567,2e-05,1.65441]
[1779672950811,47.3,77124.53,0.0,-0.98558,2e-05,1.663]
[1779672955847,47.3,77123.3,0.0,-0.9856,2e-05,1.66089]
[1779672960881,47.3,77124.48,0.0,-0.98558,2e-05,1.66291]
[1779672965920,47.3,77130.31,0.0,-0.98548,2e-05,1.67292]
[1779672967934,47.3,77124.99,0.0,-0.98557,2e-05,1.66378]
[1779672969947,47.3,77119.63,0.0,-0.98567,2e-05,1.65462]
[1779672974983,47.3,77114.44,0.0,-0.98575,2e-05,1.64578]
[1779672981027,47.3,77118.41,0.0,-0.98569,2e-05,1.65254]
[1779672984047,47.3,77108.74,0.0,-0.98585,2e-05,1.63612]
[1779672985054,47.3,77107.51,0.0,-0.98587,2e-05,1.63404]
[1779672990089,47.3,77107.04,0.0,-0.98588,2e-05,1.63325]
[1779672992426,47.3,77100.9,0.0,-0.986,2e-05,1.62029]
[1779672994117,47.3,77099.05,0.0,-0.98603,2e-05,1.61719]
[1779672997138,47.3,77093.66,0.0,-0.98612,2e-05,1.60817]
[1779673002498,47.3,77095.08,0.0,-0.9861,2e-05,1.61054]
[1779673008215,47.3,77090.88,0.0,-0.98617,2e-05,1.60354]
[1779673012567,47.3,77079.56,0.0,-0.98635,2e-05,1.58478]
[1779673014258,47.3,77079.82,0.0,-0.98635,2e-05,1.58521]
[1779673019298,47.3,77079.73,0.0,-0.98635,2e-05,1.58506]
[1779673024332,47.3,77078.73,0.0,-0.98637,2e-05,1.58341]
[1779673029367,47.3,77079.55,0.0,-0.98635,2e-05,1.58476]
[1779673031381,47.3,77067.55,0.0,-0.98655,2e-05,1.56506]
[1779673032712,47.3,77064.79,0.0,-0.98659,2e-05,1.56056]
[1779673037423,47.3,77060.73,0.0,-0.98666,2e-05,1.55396]
[1779673042784,47.3,77062.41,0.0,-0.98663,2e-05,1.55669]
[1779673050514,47.3,77063.26,0.0,-0.98662,2e-05,1.55807]
[1779673052854,47.3,77069.91,0.0,-0.98653,2e-05,1.56636]
[1779673058570,47.3,77078.1,0.0,-0.9864,2e-05,1.5798]
[1779673059577,47.3,77079.66,0.0,-0.98637,2e-05,1.58236]
[1779673064617,47.3,77077.86,0.0,-0.9864,2e-05,1.5794]
[1779673067633,47.3,77069.63,0.0,-0.98653,2e-05,1.5659]
[1779673070654,47.3,77076.06,0.0,-0.98643,2e-05,1.57644]
[1779673071662,47.3,77077.44,0.0,-0.98641,2e-05,1.57871]
[1779673075697,47.3,77070.38,0.0,-0.98652,2e-05,1.56713]
[1779673076711,47.3,77066.15,0.0,-0.98659,2e-05,1.56022]
[1779673078719,47.3,77061.14,0.0,-0.98667,2e-05,1.55208]
[1779673083752,47.3,77062.28,0.0,-0.98665,2e-05,1.55393]
[1779673089798,47.3,77063.01,0.0,-0.98664,2e-05,1.55511]
[1779673094830,47.3,77061.34,0.0,-0.98667,2e-05,1.5524]
[1779673096843,47.3,77057.72,0.0,-0.98672,2e-05,1.54653]
[1779673101878,47.3,77057.83,0.0,-0.98672,2e-05,1.54671]
[1779673106912,47.3,77056.56,0.0,-0.98674,2e-05,1.54466]
[1779673111949,47.3,77057.2,0.0,-0.98675,2e-05,1.54316]
[1779673117001,47.3,77057.46,0.0,-0.98675,2e-05,1.54358]
[1779673122036,47.3,77059.06,0.0,-0.98672,2e-05,1.54616]
[1779673127070,47.3,77057.33,0.0,-0.98675,2e-05,1.54337]
[1779673131100,47.3,77051.84,0.0,-0.98684,2e-05,1.53451]
[1779673132106,47.3,77049.48,0.0,-0.98688,2e-05,1.53072]
[1779673137141,47.3,77045.91,0.0,-0.98693,2e-05,1.525]
[1779673142177,47.3,77046.22,0.0,-0.98693,2e-05,1.52549]
[1779673147212,47.3,77048.71,0.0,-0.98689,2e-05,1.52948]
[1779673152247,47.3,77050.06,0.0,-0.98687,2e-05,1.53165]
[1779673153572,47.3,77039.25,0.0,-0.98704,2e-05,1.51436]
[1779673154262,47.3,77039.25,0.0,-0.98704,2e-05,1.51436]
[1779673158293,47.3,77044.51,0.0,-0.98695,2e-05,1.52276]
[1779673159296,47.3,77044.51,0.0,-0.98695,2e-05,1.52276]
[1779673161310,47.3,77039.4,0.0,-0.98703,2e-05,1.5146]
[1779673165338,47.3,77044.45,0.0,-0.98695,2e-05,1.52266]
[1779673170373,47.3,77047.03,0.0,-0.98691,2e-05,1.52679]
[1779673175409,47.3,77047.81,0.0,-0.98692,2e-05,1.52552]
[1779673178429,47.3,77052.82,0.0,-0.98684,2e-05,1.53356]
[1779673183783,47.3,77053.35,0.0,-0.98684,2e-05,1.53442]
[1779673189506,47.3,77054.98,0.0,-0.98681,2e-05,1.53704]
[1779673194541,47.3,77056.38,0.0,-0.98679,2e-05,1.5393]
[1779673199576,47.3,77060.3,0.0,-0.98673,2e-05,1.54563]
[1779673204612,47.3,77060.46,0.0,-0.98672,2e-05,1.54589]
[1779673211661,47.3,77060.66,0.0,-0.98672,2e-05,1.54621]
[1779673216698,47.3,77064.98,0.0,-0.98665,2e-05,1.55322]
[1779673221732,47.3,77064.04,0.0,-0.98667,2e-05,1.55169]
[1779673226767,47.3,77063.97,0.0,-0.98667,2e-05,1.55158]
[1779673231803,47.3,77062.99,0.0,-0.9867,2e-05,1.54745]
[1779673236840,47.3,77062.98,0.0,-0.9867,2e-05,1.54743]
[1779673241874,47.3,77058.38,0.0,-0.98678,2e-05,1.53999]
[1779673244208,47.3,77047.79,0.0,-0.98694,2e-05,1.52297]
[1779673249931,47.3,77045.95,0.0,-0.98697,2e-05,1.52003]
[1779673251950,47.3,77038.16,0.0,-0.98709,2e-05,1.50763]
[1779673256980,47.3,77036.18,0.0,-0.98712,2e-05,1.50449]
[1779673262020,47.3,77034.96,0.0,-0.98714,2e-05,1.50256]
[1779673267052,47.3,77035.01,0.0,-0.98714,2e-05,1.50264]
[1779673272090,47.3,77032.72,0.0,-0.98718,2e-05,1.49901]
[1779673273106,47.3,77021.66,0.0,-0.98735,2e-05,1.48162]
[1779673278133,47.3,77020.5,0.0,-0.98737,2e-05,1.47981]
[1779673284175,47.3,77018.63,0.0,-0.98739,2e-05,1.47688]
[1779673289210,47.3,77022.89,0.0,-0.98733,2e-05,1.48355]
[1779673294246,47.3,77018.52,0.0,-0.98742,2e-05,1.47425]
[1779673299281,47.3,77019.03,0.0,-0.98741,2e-05,1.47504]
[1779673304653,47.3,77021.88,0.0,-0.98736,2e-05,1.4795]
[1779673308346,47.3,77023.03,0.0,-0.98735,2e-05,1.4813]
[1779673313381,47.3,77022.54,0.0,-0.98735,2e-05,1.48053]
[1779673318416,47.3,77021.09,0.0,-0.98738,2e-05,1.47826]
[1779673322443,47.3,77026.36,0.0,-0.9873,2e-05,1.48652]
[1779673323450,47.3,77027.33,0.0,-0.98728,2e-05,1.48804]
[1779673328489,47.3,77024.91,0.0,-0.98732,2e-05,1.48424]
[1779673334877,47.3,77024.55,0.0,-0.98732,2e-05,1.48368]
[1779673340570,47.3,77023.68,0.0,-0.98734,2e-05,1.48231]
[1779673345604,47.3,77022.72,0.0,-0.98735,2e-05,1.48081]
[1779673351648,47.3,77020.24,0.0,-0.98741,2e-05,1.47447]
[1779673355017,47.3,77012.51,0.0,-0.98753,2e-05,1.46245]
[1779673356683,47.3,77009.6,0.0,-0.98757,2e-05,1.45794]
[1779673361716,47.3,77013.07,0.0,-0.98752,2e-05,1.46332]
[1779673365088,47.3,77024.6,0.0,-0.98734,2e-05,1.48128]
[1779673366755,47.3,77030.26,0.0,-0.98726,2e-05,1.49016]
[1779673367761,47.3,77031.09,0.0,-0.98724,2e-05,1.49147]
[1779673369774,47.3,77036.96,0.0,-0.98715,2e-05,1.50073]
[1779673375157,47.3,77038.15,0.0,-0.98714,2e-05,1.50262]
[1779673380856,47.3,77038.19,0.0,-0.98713,2e-05,1.50268]
[1779673386905,47.3,77039.08,0.0,-0.98712,2e-05,1.50409]
[1779673391942,47.3,77040.51,0.0,-0.9871,2e-05,1.50636]
[1779673396978,47.3,77045.62,0.0,-0.98702,2e-05,1.51448]
[1779673402013,47.3,77050.04,0.0,-0.98695,2e-05,1.52154]
[1779673405368,47.3,77073.91,0.0,-0.98657,2e-05,1.56009]
[1779673407048,47.3,77083.36,0.0,-0.98642,2e-05,1.57557]
[1779673408055,47.3,77082.53,0.0,-0.98643,2e-05,1.57421]
[1779673414096,47.3,77081.35,0.0,-0.98647,2e-05,1.5697]
[1779673420137,47.3,77080.76,0.0,-0.98648,2e-05,1.56873]
[1779673422153,47.3,77074.22,0.0,-0.98659,2e-05,1.55804]
[1779673426182,47.3,77068.74,0.0,-0.98668,2e-05,1.54913]
[1779673431217,47.3,77071.12,0.0,-0.98664,2e-05,1.553]
[1779673433230,47.3,77076.17,0.0,-0.98656,2e-05,1.56122]
[1779673438265,47.3,77078.38,0.0,-0.98652,2e-05,1.56483]
[1779673443302,47.3,77073.82,0.0,-0.98659,2e-05,1.55739]
[1779673446323,47.3,77068.48,0.0,-0.98668,2e-05,1.54871]
[1779673448339,47.3,77080.52,0.0,-0.98649,2e-05,1.56834]
[1779673449344,47.3,77087.39,0.0,-0.98637,2e-05,1.57962]
[1779673454379,47.3,77086.71,0.0,-0.98639,2e-05,1.5785]
[1779673459414,47.3,77084.96,0.0,-0.98641,2e-05,1.57562]
[1779673462436,47.3,77074.15,0.0,-0.98659,2e-05,1.55793]
[1779673463443,47.3,77072.22,0.0,-0.98662,2e-05,1.55478]
[1779673468484,47.3,77071.03,0.0,-0.98664,2e-05,1.55285]
[1779673469485,47.3,77079.32,0.0,-0.98651,2e-05,1.56637]
[1779673470492,47.3,77080.85,0.0,-0.98648,2e-05,1.56888]
[1779673475528,47.3,77078.22,0.0,-0.98654,2e-05,1.56201]
[1779673480563,47.3,77075.3,0.0,-0.98659,2e-05,1.55724]
[1779673485598,47.3,77076.21,0.0,-0.98658,2e-05,1.55873]
[1779673489628,47.3,77084.88,0.0,-0.98644,2e-05,1.57292]
[1779673490636,47.3,77089.06,0.0,-0.98637,2e-05,1.57979]
[1779673493664,47.3,77048.67,0.0,-0.98701,2e-05,1.51432]
[1779673494674,47.3,77034.13,0.0,-0.98724,2e-05,1.49129]
[1779673495677,47.3,77035.06,0.0,-0.98722,2e-05,1.49275]
[1779673500714,47.3,77034.86,0.0,-0.98723,2e-05,1.49244]
[1779673504744,47.3,77052.84,0.0,-0.98695,2e-05,1.52098]
[1779673505750,47.3,77061.66,0.0,-0.98681,2e-05,1.53514]
[1779673510786,47.3,77057.99,0.0,-0.98687,2e-05,1.52924]
[1779673515821,47.3,77060.1,0.0,-0.98683,2e-05,1.53263]
[1779673520858,47.3,77065.94,0.0,-0.98674,2e-05,1.54205]
[1779673522872,47.3,77070.58,0.0,-0.98667,2e-05,1.54957]
[1779673527908,47.3,77072.94,0.0,-0.98663,2e-05,1.5534]
[1779673532942,47.3,77073.8,0.0,-0.98664,2e-05,1.55225]
[1779673537977,47.3,77074.94,0.0,-0.98662,2e-05,1.5541]
[1779673542376,47.3,77092.45,0.0,-0.98634,2e-05,1.5828]
[1779673544032,47.3,77101.69,0.0,-0.98618,2e-05,1.59811]
[1779673545040,47.3,77101.31,0.0,-0.98619,2e-05,1.59748]
[1779673551082,47.3,77100.69,0.0,-0.9862,2e-05,1.59645]
[1779673556116,47.3,77101.35,0.0,-0.98619,2e-05,1.59755]
[1779673562515,47.3,77099.08,0.0,-0.98623,2e-05,1.59377]
[1779673571221,47.3,77095.53,0.0,-0.98629,2e-05,1.58789]
[1779673572585,47.3,77081.05,0.0,-0.98652,2e-05,1.56407]
[1779673573235,47.3,77081.05,0.0,-0.98652,2e-05,1.56407]
[1779673575250,47.3,77087.55,0.0,-0.98642,2e-05,1.57473]
[1779673577264,47.3,77088.46,0.0,-0.9864,2e-05,1.57622]
[1779673582301,47.3,77087.17,0.0,-0.98642,2e-05,1.5741]
[1779673586326,47.3,77090.31,0.0,-0.98637,2e-05,1.57927]
[1779673589350,47.3,77083.45,0.0,-0.98648,2e-05,1.568]
[1779673590357,47.3,77081.25,0.0,-0.98652,2e-05,1.56439]
[1779673593378,47.3,77091.45,0.0,-0.98637,2e-05,1.57856]
[1779673597406,47.3,77081.8,0.0,-0.98653,2e-05,1.56273]
[1779673598414,47.3,77077.77,0.0,-0.98659,2e-05,1.55615]
[1779673603447,47.3,77075.63,0.0,-0.98663,2e-05,1.55267]
[1779673608484,47.3,77075.03,0.0,-0.98664,2e-05,1.55169]
[1779673611504,47.3,77068.54,0.0,-0.98674,2e-05,1.54117]
[1779673616539,47.3,77069.46,0.0,-0.98673,2e-05,1.54266]
[1779673621574,47.3,77069.78,0.0,-0.98672,2e-05,1.54317]
[1779673623588,47.3,77075.76,0.0,-0.98663,2e-05,1.55288]
[1779673625604,47.3,77076.2,0.0,-0.98662,2e-05,1.55359]
[1779673627617,47.3,77070.33,0.0,-0.98671,2e-05,1.54406]
[1779673629630,47.3,77067.23,0.0,-0.98676,2e-05,1.53905]
[1779673634669,47.3,77068.89,0.0,-0.98674,2e-05,1.54173]
[1779673639721,47.3,77070.06,0.0,-0.98672,2e-05,1.54363]
[1779673644738,47.3,77072.98,0.0,-0.98667,2e-05,1.54836]
[1779673649772,47.3,77078.55,0.0,-0.98658,2e-05,1.55742]
[1779673655817,47.3,77076.41,0.0,-0.98664,2e-05,1.55138]
[1779673663217,47.3,77077.17,0.0,-0.98663,2e-05,1.55261]
[1779673669913,47.3,77076.67,0.0,-0.98663,2e-05,1.5518]
[1779673674948,47.3,77076.65,0.0,-0.98663,2e-05,1.55177]
[1779673679984,47.3,77079.35,0.0,-0.98659,2e-05,1.55616]
[1779673683359,47.3,77064.87,0.0,-0.98682,2e-05,1.53271]
[1779673685026,47.3,77062.76,0.0,-0.98685,2e-05,1.52931]
[1779673686029,47.3,77056.7,0.0,-0.98695,2e-05,1.5196]
[1779673687036,47.3,77050.24,0.0,-0.98705,2e-05,1.50929]
[1779673688043,47.3,77043.94,0.0,-0.98715,2e-05,1.4993]
[1779673689049,47.3,77042.14,0.0,-0.98718,2e-05,1.49645]
[1779673694084,47.3,77040.74,0.0,-0.9872,2e-05,1.49424]
[1779673698113,47.3,77034.39,0.0,-0.9873,2e-05,1.48425]
[1779673703500,47.3,77031.26,0.0,-0.98734,2e-05,1.47934]
[1779673709191,47.3,77033.44,0.0,-0.98731,2e-05,1.48276]
[1779673713569,47.3,77027.72,0.0,-0.98742,2e-05,1.47134]
[1779673718254,47.3,77032.88,0.0,-0.98734,2e-05,1.4794]
[1779673723639,47.3,77039.99,0.0,-0.98723,2e-05,1.49057]
[1779673726311,47.3,77034.99,0.0,-0.98731,2e-05,1.48271]
[1779673728328,47.3,77032.02,0.0,-0.98735,2e-05,1.47805]
[1779673730347,47.3,77037.03,0.0,-0.98728,2e-05,1.48591]
[1779673735375,47.3,77039.71,0.0,-0.98723,2e-05,1.49013]
[1779673740411,47.3,77039.89,0.0,-0.98723,2e-05,1.49041]
[1779673745446,47.3,77040.72,0.0,-0.98722,2e-05,1.49172]
[1779673750482,47.3,77043.67,0.0,-0.98717,2e-05,1.49637]
[1779673755518,47.3,77041.3,0.0,-0.98721,2e-05,1.49263]
[1779673759544,47.3,77033.48,0.0,-0.98733,2e-05,1.48034]
[1779673764578,47.3,77030.51,0.0,-0.98738,2e-05,1.47569]
[1779673769614,47.3,77032.89,0.0,-0.98734,2e-05,1.47942]
[1779673774649,47.3,77033.42,0.0,-0.98735,2e-05,1.47777]
[1779673779685,47.3,77034.77,0.0,-0.98733,2e-05,1.47988]
[1779673784721,47.3,77040.64,0.0,-0.98724,2e-05,1.4891]
[1779673789755,47.3,77043.25,0.0,-0.9872,2e-05,1.49322]
[1779673792778,47.3,77036.03,0.0,-0.98731,2e-05,1.48186]
[1779673793791,47.3,77034.87,0.0,-0.98733,2e-05,1.48004]
[1779673795797,47.3,77045.08,0.0,-0.98717,2e-05,1.49611]
[1779673799825,47.3,77046.12,0.0,-0.98716,2e-05,1.49775]
[1779673804865,47.3,77042.78,0.0,-0.98721,2e-05,1.49248]
[1779673811909,47.3,77041.4,0.0,-0.98723,2e-05,1.4903]
[1779673816945,47.3,77046.4,0.0,-0.98715,2e-05,1.49819]
[1779673817951,47.3,77052.76,0.0,-0.98705,2e-05,1.50828]
[1779673818957,47.3,77054.6,0.0,-0.98702,2e-05,1.51121]
[1779673824345,47.3,77057.67,0.0,-0.98698,2e-05,1.51611]
[1779673830052,47.3,77054.38,0.0,-0.98703,2e-05,1.51086]
[1779673832060,47.3,77053.72,0.0,-0.98706,2e-05,1.5073]
[1779673837097,47.3,77058.68,0.0,-0.98698,2e-05,1.5152]
[1779673842132,47.3,77060.03,0.0,-0.98696,2e-05,1.51736]
[1779673847169,47.3,77060.94,0.0,-0.98695,2e-05,1.51881]
[1779673852204,47.3,77061.95,0.0,-0.98693,2e-05,1.52043]
[1779673856232,47.3,77057.03,0.0,-0.98701,2e-05,1.51257]
[1779673861268,47.3,77055.67,0.0,-0.98703,2e-05,1.5104]
[1779673866302,47.3,77051.22,0.0,-0.9871,2e-05,1.50333]
[1779673871336,47.3,77048.76,0.0,-0.98714,2e-05,1.49943]
[1779673876372,47.3,77048.32,0.0,-0.98714,2e-05,1.49873]
[1779673881407,47.3,77049.94,0.0,-0.98712,2e-05,1.5013]
[1779673886441,47.3,77049.04,0.0,-0.98713,2e-05,1.49987]
[1779673892484,47.3,77047.34,0.0,-0.98718,2e-05,1.49468]
[1779673895506,47.3,77051.99,0.0,-0.98711,2e-05,1.50204]
[1779673900542,47.3,77053.09,0.0,-0.98709,2e-05,1.50379]
[1779673905577,47.3,77052.35,0.0,-0.9871,2e-05,1.50261]
[1779673909604,47.3,77037.27,0.0,-0.98733,2e-05,1.47884]
[1779673914641,47.3,77033.75,0.0,-0.98739,2e-05,1.47334]
[1779673919675,47.3,77031.85,0.0,-0.98742,2e-05,1.47037]
[1779673924708,47.3,77030.27,0.0,-0.98744,2e-05,1.46791]
[1779673934779,47.3,77029.46,0.0,-0.98745,2e-05,1.46665]
[1779673939814,47.3,77028.91,0.0,-0.98746,2e-05,1.46579]
[1779673944854,47.3,77025.91,0.0,-0.98751,2e-05,1.46113]
[1779673950896,47.3,77025.5,0.0,-0.98751,2e-05,1.4605]
[1779673955931,47.3,77025.61,0.0,-0.98753,2e-05,1.45821]
[1779673960966,47.3,77025.4,0.0,-0.98753,2e-05,1.45788]
[1779673966001,47.3,77025.01,0.0,-0.98754,2e-05,1.45728]
[1779673971036,47.3,77025.19,0.0,-0.98754,2e-05,1.45756]
[1779673976074,47.3,77023.82,0.0,-0.98756,2e-05,1.45544]
[1779673980102,47.3,77018.72,0.0,-0.98764,2e-05,1.44756]
[1779673981109,47.3,77016.59,0.0,-0.98767,1e-05,1.44428]
[1779673983124,47.3,77014.17,0.0,-0.9877,1e-05,1.44057]
[1779673988159,47.3,77014.89,0.0,-0.98769,1e-05,1.44167]
[1779673989165,47.3,77019.98,0.0,-0.98762,2e-05,1.4495]
[1779673991181,47.3,77024.11,0.0,-0.98755,2e-05,1.45588]
[1779673995554,47.3,77030.9,0.0,-0.98745,2e-05,1.46642]
[1779673999234,47.3,77020.14,0.0,-0.98761,2e-05,1.44975]
[1779674000242,47.3,77014.06,0.0,-0.98771,1e-05,1.4404]
[1779674001248,47.3,77015.6,0.0,-0.98768,1e-05,1.44276]
[1779674004281,47.3,77018.55,0.0,-0.98764,2e-05,1.4473]
[1779674008305,47.3,77015.74,0.0,-0.98768,1e-05,1.44298]
[1779674013339,47.3,77015.1,0.0,-0.98771,1e-05,1.43956]
[1779674018374,47.3,77014.82,0.0,-0.98771,1e-05,1.43913]
[1779674023410,47.3,77014.6,0.0,-0.98772,1e-05,1.43879]
[1779674027438,47.3,77006.75,0.0,-0.98783,1e-05,1.42679]
[1779674032472,47.3,77006.66,0.0,-0.98784,1e-05,1.42666]
[1779674037507,47.3,77001.6,0.0,-0.98791,1e-05,1.41897]
[1779674042542,47.3,77003.98,0.0,-0.98787,1e-05,1.42258]
[1779674048584,47.3,77005.46,0.0,-0.98785,1e-05,1.42483]
[1779674054626,47.3,77008.01,0.0,-0.98782,1e-05,1.42871]
[1779674060669,47.3,77008.7,0.0,-0.9878,1e-05,1.42977]
[1779674064696,47.3,77003.3,0.0,-0.98788,1e-05,1.42155]
[1779674069731,47.3,77001.05,0.0,-0.98792,1e-05,1.41813]
[1779674074771,47.3,76997.05,0.0,-0.988,1e-05,1.40967]
[1779674078799,47.3,76992.08,0.0,-0.98807,1e-05,1.40219]
[1779674083835,47.3,76988.14,0.0,-0.98813,1e-05,1.39628]
[1779674089875,47.3,76987.65,0.0,-0.98813,1e-05,1.39555]
[1779674094911,47.3,76984.27,0.0,-0.98818,1e-05,1.3905]
[1779674097931,47.3,76978.59,0.0,-0.98826,1e-05,1.38204]
[1779674102968,47.3,76976.7,0.0,-0.98829,1e-05,1.37923]
[1779674108007,47.3,76977.15,0.0,-0.98828,1e-05,1.3799]
[1779674109014,47.3,76986.6,0.0,-0.98815,1e-05,1.39398]
[1779674110016,47.3,76996.71,0.0,-0.988,1e-05,1.40916]
[1779674115052,47.3,77002.63,0.0,-0.98791,1e-05,1.41811]
[1779674116061,47.3,76995.16,0.0,-0.98802,1e-05,1.40682]
[1779674119080,47.3,76992.42,0.0,-0.98806,1e-05,1.4027]
[1779674124115,47.3,76986.78,0.0,-0.98815,1e-05,1.39425]
[1779674131166,47.3,76985.07,0.0,-0.98819,1e-05,1.38931]
[1779674134185,47.3,76991.38,0.0,-0.9881,1e-05,1.39875]
[1779674136539,47.3,76995.7,0.0,-0.98804,1e-05,1.40524]
[1779674142244,47.3,76996.86,0.0,-0.98802,1e-05,1.40698]
[1779674149295,47.3,76998.72,0.0,-0.98799,1e-05,1.40979]
[1779674154336,47.3,77000.42,0.0,-0.98797,1e-05,1.41236]
[1779674159369,47.3,77004.0,0.0,-0.98791,1e-05,1.41778]
[1779674162391,47.3,77007.73,0.0,-0.98786,1e-05,1.42344]
[1779674168763,47.3,77010.37,0.0,-0.98782,1e-05,1.42746]
[1779674171454,47.3,77004.43,0.0,-0.98791,1e-05,1.41843]
[1779674172461,47.3,76998.59,0.0,-0.98799,1e-05,1.40959]
[1779674176491,47.3,76993.56,0.0,-0.98807,1e-05,1.40202]
[1779674178833,47.3,76987.44,0.0,-0.98816,1e-05,1.39285]
[1779674184547,47.3,76983.45,0.0,-0.98821,1e-05,1.38689]
[1779674188903,47.3,76973.51,0.0,-0.98836,1e-05,1.37215]
[1779674190588,47.3,76968.95,0.0,-0.98842,1e-05,1.36542]
[1779674195623,47.3,76965.31,0.0,-0.98849,1e-05,1.35773]
[1779674199652,47.3,76970.06,0.0,-0.98842,1e-05,1.3647]
[1779674204691,47.3,76968.81,0.0,-0.98844,1e-05,1.36287]
[1779674207720,47.3,76963.33,0.0,-0.98852,1e-05,1.35483]
[1779674212745,47.3,76964.27,0.0,-0.98851,1e-05,1.35621]
[1779674217781,47.3,76966.76,0.0,-0.98847,1e-05,1.35986]
[1779674222816,47.3,76958.96,0.0,-0.98858,1e-05,1.34845]
[1779674224830,47.3,76966.29,0.0,-0.98848,1e-05,1.35917]
[1779674229865,47.3,76965.68,0.0,-0.98849,1e-05,1.35827]
[1779674234900,47.3,76963.77,0.0,-0.98851,1e-05,1.35548]
[1779674239936,47.3,76961.61,0.0,-0.98854,1e-05,1.35232]
[1779674244969,47.3,76960.04,0.0,-0.98857,1e-05,1.35003]
[1779674250011,47.3,76961.91,0.0,-0.98854,1e-05,1.35276]
[1779674255044,47.3,76960.01,0.0,-0.98859,1e-05,1.34765]
[1779674259069,47.3,76956.93,0.0,-0.98863,1e-05,1.34317]
[1779674263096,47.3,76952.93,0.0,-0.98868,1e-05,1.33737]
[1779674268133,47.3,76953.05,0.0,-0.98868,1e-05,1.33754]
[1779674273167,47.3,76951.59,0.0,-0.9887,1e-05,1.33543]
[1779674275180,47.3,76946.42,0.0,-0.98877,1e-05,1.32797]
[1779674280217,47.3,76946.98,0.0,-0.98877,1e-05,1.32878]
[1779674282231,47.3,76939.81,0.0,-0.98887,1e-05,1.31848]
[1779674284245,47.3,76948.93,0.0,-0.98874,1e-05,1.33159]
[1779674289283,47.3,76946.37,0.0,-0.98878,1e-05,1.3279]
[1779674291292,47.3,76939.51,0.0,-0.98887,1e-05,1.31805]
[1779674296328,47.3,76941.78,0.0,-0.98884,1e-05,1.3213]
[1779674301365,47.3,76941.27,0.0,-0.98885,1e-05,1.32057]
[1779674304386,47.3,76934.66,0.0,-0.98894,1e-05,1.31113]
[1779674307407,47.3,76929.68,0.0,-0.989,1e-05,1.30405]
[1779674311435,47.3,76921.11,0.0,-0.98914,1e-05,1.28966]
[1779674312444,47.3,76918.84,0.0,-0.98917,1e-05,1.28648]
[1779674317477,47.3,76919.11,0.0,-0.98917,1e-05,1.28685]
[1779674319834,47.3,76897.87,0.0,-0.98945,1e-05,1.25731]
[1779674321510,47.3,76896.77,0.0,-0.98946,1e-05,1.25579]
[1779674323523,47.3,76902.42,0.0,-0.98939,1e-05,1.26359]
[1779674326547,47.3,76894.47,0.0,-0.98949,1e-05,1.25263]
[1779674331584,47.3,76893.82,0.0,-0.9895,1e-05,1.25174]
[1779674333598,47.3,76899.53,0.0,-0.98943,1e-05,1.2596]
[1779674334606,47.3,76902.14,0.0,-0.98939,1e-05,1.26321]
[1779674339973,47.3,76905.27,0.0,-0.98935,1e-05,1.26754]
[1779674342701,47.3,76888.11,0.0,-0.98957,1e-05,1.24392]
[1779674344681,47.3,76861.65,0.0,-0.98991,1e-05,1.20819]
[1779674345689,47.3,76852.34,0.0,-0.99003,1e-05,1.19582]
[1779674346696,47.3,76849.77,0.0,-0.99006,1e-05,1.19242]
[1779674347702,47.3,76846.25,0.0,-0.99011,1e-05,1.18778]
[1779674350050,47.3,76852.17,0.0,-0.99003,1e-05,1.19559]
[1779674351730,47.3,76855.28,0.0,-0.98999,1e-05,1.19971]
[1779674357771,47.3,76853.97,0.0,-0.99001,1e-05,1.19798]
[1779674360131,47.3,76843.63,0.0,-0.99014,1e-05,1.18433]
[1779674360793,47.3,76843.63,0.0,-0.99014,1e-05,1.18433]
[1779674365828,47.3,76841.6,0.0,-0.99016,1e-05,1.18167]
[1779674367842,47.3,76847.82,0.0,-0.99009,1e-05,1.18985]
[1779674372877,47.3,76844.5,0.0,-0.99015,1e-05,1.18334]
[1779674376905,47.3,76846.71,0.0,-0.99012,1e-05,1.18624]
[1779674380273,47.3,76851.98,0.0,-0.99005,1e-05,1.19319]
[1779674385968,47.3,76852.48,0.0,-0.99005,1e-05,1.19385]
[1779674388991,47.3,76859.5,0.0,-0.98996,1e-05,1.20316]
[1779674394029,47.3,76861.13,0.0,-0.98994,1e-05,1.20533]
[1779674399068,47.3,76861.65,0.0,-0.98993,1e-05,1.20602]
[1779674402126,47.3,76875.51,0.0,-0.98976,1e-05,1.22461]
[1779674403134,47.3,76893.83,0.0,-0.98952,1e-05,1.24953]
[1779674404144,47.3,76900.67,0.0,-0.98943,1e-05,1.25894]
[1779674409175,47.3,76899.34,0.0,-0.98945,1e-05,1.25711]
[1779674410183,47.3,76904.87,0.0,-0.98937,1e-05,1.26475]
[1779674415217,47.3,76909.61,0.0,-0.98931,1e-05,1.27133]
[1779674420254,47.3,76909.05,0.0,-0.98932,1e-05,1.27055]
[1779674423273,47.3,76902.31,0.0,-0.98941,1e-05,1.26121]
[1779674428308,47.3,76906.81,0.0,-0.98935,1e-05,1.26744]
[1779674433342,47.3,76906.69,0.0,-0.98937,1e-05,1.26503]
[1779674438379,47.3,76906.64,0.0,-0.98937,1e-05,1.26496]
[1779674440732,47.3,76914.25,0.0,-0.98927,1e-05,1.27554]
[1779674446435,47.3,76914.8,0.0,-0.98926,1e-05,1.27631]
[1779674451469,47.3,76918.0,0.0,-0.98922,1e-05,1.28078]
[1779674454492,47.3,76920.55,0.0,-0.98918,1e-05,1.28435]
[1779674458519,47.3,76915.29,0.0,-0.98925,1e-05,1.27699]
[1779674460537,47.3,76910.53,0.0,-0.98932,1e-05,1.27036]
[1779674462572,47.3,76919.02,0.0,-0.9892,1e-05,1.2822]
[1779674463574,47.3,76920.17,0.0,-0.98919,1e-05,1.28382]
[1779674465588,47.3,76926.57,0.0,-0.9891,1e-05,1.29281]
[1779674470945,47.3,76932.37,0.0,-0.98902,1e-05,1.30101]
[1779674476672,47.3,76927.35,0.0,-0.98909,1e-05,1.29391]
[1779674477679,47.3,76915.75,0.0,-0.98925,1e-05,1.27763]
[1779674478687,47.3,76912.9,0.0,-0.98929,1e-05,1.27366]
[1779674483722,47.3,76914.21,0.0,-0.98927,1e-05,1.27548]
[1779674488756,47.3,76914.01,0.0,-0.98927,1e-05,1.2752]
[1779674493794,47.3,76913.58,0.0,-0.98929,1e-05,1.27235]
[1779674498828,47.3,76915.16,0.0,-0.98927,1e-05,1.27455]
[1779674502857,47.3,76924.22,0.0,-0.98915,1e-05,1.28724]
[1779674503863,47.3,76925.99,0.0,-0.98913,1e-05,1.28972]
[1779674508898,47.3,76925.64,0.0,-0.98913,1e-05,1.28923]
[1779674513933,47.3,76925.05,0.0,-0.98914,1e-05,1.2884]
[1779674518973,47.3,76922.88,0.0,-0.98917,1e-05,1.28535]
[1779674524022,47.3,76922.25,0.0,-0.98918,1e-05,1.28447]
[1779674529059,47.3,76921.51,0.0,-0.98919,1e-05,1.28343]
[1779674534089,47.3,76921.65,0.0,-0.98919,1e-05,1.28363]
[1779674536101,47.3,76927.25,0.0,-0.98911,1e-05,1.2915]
[1779674541443,47.3,76930.55,0.0,-0.98907,1e-05,1.29616]
[1779674544156,47.3,76924.41,0.0,-0.98915,1e-05,1.2875]
[1779674545166,47.3,76904.87,0.0,-0.98941,1e-05,1.26027]
[1779674546169,47.3,76895.2,0.0,-0.98954,1e-05,1.24697]
[1779674551527,47.3,76898.53,0.0,-0.98951,1e-05,1.24932]
[1779674553219,47.3,76904.83,0.0,-0.98943,1e-05,1.25799]
[1779674556240,47.3,76909.89,0.0,-0.98936,1e-05,1.26498]
[1779674558255,47.3,76924.27,0.0,-0.98917,1e-05,1.28504]
[1779674559263,47.3,76930.66,0.0,-0.98908,1e-05,1.29403]
[1779674564303,47.3,76935.38,0.0,-0.98902,1e-05,1.30071]
[1779674565306,47.3,76948.8,0.0,-0.98884,1e-05,1.31984]
[1779674566314,47.3,76956.49,0.0,-0.98873,1e-05,1.3309]
[1779674570340,47.3,76961.46,0.0,-0.98866,1e-05,1.33809]
[1779674575375,47.3,76960.71,0.0,-0.98867,1e-05,1.33701]
[1779674580413,47.3,76958.92,0.0,-0.9887,1e-05,1.33442]
[1779674585452,47.3,76964.1,0.0,-0.98862,1e-05,1.34193]
[1779674590485,47.3,76968.4,0.0,-0.98856,1e-05,1.34819]
[1779674595520,47.3,76965.46,0.0,-0.9886,1e-05,1.3439]
[1779674601563,47.3,76962.12,0.0,-0.98865,1e-05,1.33905]
[1779674605591,47.3,76971.42,0.0,-0.98852,1e-05,1.3526]
[1779674606597,47.3,76985.61,0.0,-0.98832,1e-05,1.37348]
[1779674608612,47.3,76990.7,0.0,-0.98825,1e-05,1.38103]
[1779674613648,47.3,76992.91,0.0,-0.98823,1e-05,1.38193]
[1779674617678,47.3,76999.21,0.0,-0.98814,1e-05,1.39133]
[1779674619697,47.3,77006.01,0.0,-0.98804,1e-05,1.40153]
[1779674621711,47.3,77009.98,0.0,-0.98799,1e-05,1.40752]
[1779674625739,47.3,77008.06,0.0,-0.98801,1e-05,1.40462]
[1779674630774,47.3,77007.76,0.0,-0.98802,1e-05,1.40417]
[1779674637823,47.3,77008.34,0.0,-0.98801,1e-05,1.40504]
[1779674639848,47.3,77002.7,0.0,-0.98809,1e-05,1.39656]
[1779674640845,47.3,76998.36,0.0,-0.98816,1e-05,1.39006]
[1779674642175,47.3,76991.59,0.0,-0.98825,1e-05,1.37997]
[1779674645882,47.3,76985.91,0.0,-0.98833,1e-05,1.37155]
[1779674650940,47.3,76987.73,0.0,-0.98831,1e-05,1.37424]
[1779674653939,47.3,76982.41,0.0,-0.98838,1e-05,1.36638]
[1779674656962,47.3,76976.78,0.0,-0.98846,1e-05,1.3581]
[1779674659982,47.3,76982.98,0.0,-0.98838,1e-05,1.36722]
[1779674660988,47.3,76984.27,0.0,-0.98836,1e-05,1.36913]
[1779674662317,47.3,76990.61,0.0,-0.98827,1e-05,1.37851]
[1779674664017,47.3,76996.75,0.0,-0.98818,1e-05,1.38766]
[1779674665019,47.3,76999.2,0.0,-0.98814,1e-05,1.39132]
[1779674667034,47.3,77004.67,0.0,-0.98806,1e-05,1.39952]
[1779674672387,47.3,77016.58,0.0,-0.98791,1e-05,1.41509]
[1779674675089,47.3,77021.85,0.0,-0.98783,1e-05,1.4231]
[1779674680124,47.3,77020.89,0.0,-0.98784,1e-05,1.42164]
[1779674685160,47.3,77019.36,0.0,-0.98787,1e-05,1.41931]
[1779674691201,47.3,77018.86,0.0,-0.98787,1e-05,1.41855]
[1779674696236,47.3,77017.6,0.0,-0.98789,1e-05,1.41664]
[1779674699257,47.3,77010.11,0.0,-0.988,1e-05,1.4053]
[1779674702606,47.3,77005.55,0.0,-0.98807,1e-05,1.39844]
[1779674706308,47.3,77010.77,0.0,-0.98799,1e-05,1.4063]
[1779674711341,47.3,77012.76,0.0,-0.98796,1e-05,1.40931]
[1779674715372,47.3,77020.34,0.0,-0.98785,1e-05,1.4208]
[1779674718390,47.3,77032.01,0.0,-0.98768,2e-05,1.43865]
[1779674719399,47.3,77039.16,0.0,-0.98757,2e-05,1.44967]
[1779674721411,47.3,77048.01,0.0,-0.98744,2e-05,1.4634]
[1779674725440,47.3,77053.93,0.0,-0.98735,2e-05,1.47264]
[1779674730475,47.3,77055.6,0.0,-0.98732,2e-05,1.47526]
[1779674732817,47.3,77063.16,0.0,-0.98722,2e-05,1.48464]
[1779674733496,47.3,77063.16,0.0,-0.98722,2e-05,1.48464]
[1779674738535,47.3,77067.42,0.0,-0.98716,2e-05,1.49137]
[1779674743570,47.3,77072.35,0.0,-0.98708,2e-05,1.49918]
[1779674747598,47.3,77075.82,0.0,-0.98703,2e-05,1.5047]
[1779674752633,47.3,77071.73,0.0,-0.98709,2e-05,1.4982]
[1779674757670,47.3,77077.64,0.0,-0.987,2e-05,1.5076]
[1779674762711,47.3,77077.42,0.0,-0.987,2e-05,1.50725]
[1779674767739,47.3,77076.75,0.0,-0.98701,2e-05,1.50618]
[1779674772788,47.3,77100.93,0.0,-0.98663,2e-05,1.54512]
[1779674773804,47.3,77119.61,0.0,-0.98632,2e-05,1.57573]
[1779674774802,47.3,77136.88,0.0,-0.98604,2e-05,1.60446]
[1779674775834,47.3,77154.84,0.0,-0.98574,2e-05,1.63477]
[1779674776878,47.3,77174.43,0.0,-0.9854,2e-05,1.66834]
[1779674777881,47.3,77184.86,0.0,-0.98522,2e-05,1.68644]
[1779674778909,47.3,77190.43,0.0,-0.98512,2e-05,1.69616]
[1779674779919,47.3,77194.5,0.0,-0.98505,2e-05,1.7033]
[1779674780919,47.3,77200.0,0.0,-0.98495,2e-05,1.71297]
[1779674781926,47.3,77215.91,0.0,-0.98466,2e-05,1.74121]
[1779674782928,47.3,77223.73,0.0,-0.98452,2e-05,1.75522]
[1779674783230,47.3,77221.19,0.0,-0.98457,2e-05,1.75066]
[1779674785952,47.3,77215.78,0.0,-0.98467,2e-05,1.74098]
[1779674787071,47.3,77211.83,0.0,-0.98474,2e-05,1.73393]
[1779674788989,47.3,77197.06,0.0,-0.985,2e-05,1.7078]
[1779674789996,47.3,77189.22,0.0,-0.98514,2e-05,1.69405]
[1779674791004,47.3,77183.78,0.0,-0.98526,2e-05,1.68184]
[1779674792013,47.3,77181.57,0.0,-0.9853,2e-05,1.678]
[1779674793299,47.3,77193.46,0.0,-0.98509,2e-05,1.69873]
[1779674795034,47.3,77196.67,0.0,-0.98503,2e-05,1.70436]
[1779674798054,47.3,77208.33,0.0,-0.98482,2e-05,1.72495]
[1779674799061,47.3,77207.32,0.0,-0.98484,2e-05,1.72316]
[1779674801077,47.3,77215.74,0.0,-0.98469,2e-05,1.73813]
[1779674802084,47.3,77224.51,0.0,-0.98453,2e-05,1.75383]
[1779674805120,47.3,77242.97,0.0,-0.98419,2e-05,1.78723]
[1779674806120,47.3,77250.41,0.0,-0.98405,2e-05,1.80084]
[1779674811156,47.3,77249.19,0.0,-0.98408,2e-05,1.7986]
[1779674815183,47.3,77253.77,0.0,-0.98399,2e-05,1.80701]
[1779674820225,47.3,77242.65,0.0,-0.9842,2e-05,1.78665]
[1779674823511,47.3,77253.92,0.0,-0.98399,2e-05,1.80728]
[1779674825277,47.3,77267.77,0.0,-0.98373,2e-05,1.83289]
[1779674826286,47.3,77293.05,0.0,-0.98324,2e-05,1.88035]
[1779674827308,47.3,77325.81,0.0,-0.98259,2e-05,1.94326]
[1779674828292,47.3,77342.29,0.0,-0.98226,2e-05,1.97552]
[1779674830325,47.3,77349.44,0.0,-0.98211,2e-05,1.98964]
[1779674831329,47.3,77364.74,0.0,-0.98179,2e-05,2.02011]
[1779674832334,47.3,77377.11,0.0,-0.98153,2e-05,2.04501]
[1779674836372,47.3,77387.23,0.0,-0.98132,2e-05,2.06555]
[1779674837381,47.3,77394.48,0.0,-0.98116,2e-05,2.08037]
[1779674838385,47.3,77378.97,0.0,-0.98149,2e-05,2.04877]
[1779674839394,47.3,77362.12,0.0,-0.98185,2e-05,2.01487]
[1779674840403,47.3,77365.3,0.0,-0.98178,2e-05,2.02123]
[1779674841407,47.3,77357.9,0.0,-0.98193,2e-05,2.00644]
[1779674842418,47.3,77342.84,0.0,-0.98224,2e-05,1.9766]
[1779674843709,47.3,77335.07,0.0,-0.9824,2e-05,1.96134]
[1779674845454,47.3,77342.92,0.0,-0.98224,2e-05,1.97676]
[1779674846461,47.3,77352.33,0.0,-0.98205,2e-05,1.99537]
[1779674847469,47.3,77365.21,0.0,-0.98178,2e-05,2.02105]
[1779674848477,47.3,77381.18,0.0,-0.98144,2e-05,2.05325]
[1779674849488,47.3,77386.18,0.0,-0.98134,2e-05,2.06341]
[1779674850491,47.3,77389.98,0.0,-0.98126,2e-05,2.07116]
[1779674853790,47.3,77397.67,0.0,-0.98112,2e-05,2.08379]
[1779674856555,47.3,77393.86,0.0,-0.9812,2e-05,2.07598]
[1779674858551,47.3,77379.44,0.0,-0.98151,2e-05,2.04664]
[1779674859557,47.3,77377.35,0.0,-0.98155,2e-05,2.04241]
[1779674862579,47.3,77394.84,0.0,-0.98118,2e-05,2.07798]
[1779674863863,47.3,77402.26,0.0,-0.98102,2e-05,2.09322]
[1779674864595,47.3,77402.26,0.0,-0.98102,2e-05,2.09322]
[1779674866607,47.3,77389.16,0.0,-0.9813,2e-05,2.06638]
[1779674867615,47.3,77384.21,0.0,-0.98141,2e-05,2.05631]
[1779674868621,47.3,77384.86,0.0,-0.98139,2e-05,2.05763]
[1779674871643,47.3,77392.95,0.0,-0.98122,2e-05,2.07412]
[1779674872649,47.3,77395.21,0.0,-0.98117,2e-05,2.07874]
[1779674875681,47.3,77387.85,0.0,-0.98133,2e-05,2.06371]
[1779674876687,47.3,77387.94,0.0,-0.98133,2e-05,2.06389]
[1779674877690,47.3,77393.37,0.0,-0.98121,2e-05,2.07498]
[1779674878698,47.3,77388.12,0.0,-0.98132,2e-05,2.06426]
[1779674879704,47.3,77384.12,0.0,-0.98141,2e-05,2.05612]
[1779674881718,47.3,77379.37,0.0,-0.98151,2e-05,2.04649]
[1779674882725,47.3,77369.8,0.0,-0.98171,2e-05,2.0272]
[1779674884003,47.3,77358.46,0.0,-0.98195,2e-05,2.00451]
[1779674884739,47.3,77358.46,0.0,-0.98195,2e-05,2.00451]
[1779674886754,47.3,77368.24,0.0,-0.98174,2e-05,2.02406]
[1779674887761,47.3,77367.73,0.0,-0.98175,2e-05,2.02304]
[1779674890789,47.3,77356.65,0.0,-0.98199,2e-05,2.00091]
[1779674891789,47.3,77351.93,0.0,-0.98208,2e-05,1.99153]
[1779674892797,47.3,77342.39,0.0,-0.98228,2e-05,1.97269]
[1779674894082,47.3,77330.75,0.0,-0.98252,2e-05,1.94989]
[1779674894810,47.3,77330.75,0.0,-0.98252,2e-05,1.94989]
[1779674895817,47.3,77326.18,0.0,-0.98261,2e-05,1.941]
[1779674896825,47.3,77323.8,0.0,-0.98266,2e-05,1.93637]
[1779674899847,47.3,77322.89,0.0,-0.98267,2e-05,1.93461]
[1779674904154,47.3,77300.92,0.0,-0.98311,2e-05,1.89238]
[1779674904880,47.3,77300.92,0.0,-0.98311,2e-05,1.89238]
[1779674905888,47.3,77299.87,0.0,-0.98313,2e-05,1.89038]
[1779674910923,47.3,77295.88,0.0,-0.98321,2e-05,1.88279]
[1779674915959,47.3,77296.45,0.0,-0.98322,2e-05,1.88095]
[1779674920994,47.3,77295.87,0.0,-0.98323,2e-05,1.87985]
[1779674926036,47.3,77294.34,0.0,-0.98326,2e-05,1.87695]
[1779674931069,47.3,77291.78,0.0,-0.98331,2e-05,1.8721]
[1779674936109,47.3,77287.26,0.0,-0.9834,2e-05,1.86357]
[1779674941147,47.3,77290.64,0.0,-0.98334,2e-05,1.86995]
[1779674943159,47.3,77295.64,0.0,-0.98324,2e-05,1.87941]
[1779674944167,47.3,77303.14,0.0,-0.98309,2e-05,1.89367]
[1779674945173,47.3,77304.45,0.0,-0.98307,2e-05,1.89617]
[1779674947186,47.3,77297.97,0.0,-0.98319,2e-05,1.88383]
[1779674948194,47.3,77296.79,0.0,-0.98322,2e-05,1.88159]
[1779674953227,47.3,77305.31,0.0,-0.98305,2e-05,1.89782]
[1779674955242,47.3,77302.97,0.0,-0.9831,2e-05,1.89335]
[1779674960284,47.3,77298.78,0.0,-0.98318,2e-05,1.88537]
[1779674963303,47.3,77292.83,0.0,-0.98329,2e-05,1.87409]
[1779674965317,47.3,77296.49,0.0,-0.98322,2e-05,1.88102]
[1779674966328,47.3,77299.01,0.0,-0.98317,2e-05,1.88581]
[1779674971361,47.3,77302.87,0.0,-0.98312,2e-05,1.89022]
[1779674972366,47.3,77304.45,0.0,-0.98309,2e-05,1.89323]
[1779674976394,47.3,77307.87,0.0,-0.98302,2e-05,1.89976]
[1779674981432,47.3,77310.46,0.0,-0.98297,2e-05,1.90472]
[1779674986464,47.3,77317.11,0.0,-0.98284,2e-05,1.9175]
[1779674987471,47.3,77319.7,0.0,-0.98279,2e-05,1.92249]
[1779674992506,47.3,77325.67,0.0,-0.98267,2e-05,1.93404]
[1779674997547,47.3,77314.88,0.0,-0.98289,2e-05,1.9132]
[1779674998551,47.3,77311.21,0.0,-0.98296,2e-05,1.90616]
[1779675004860,47.3,77314.59,0.0,-0.98289,2e-05,1.91265]
[1779675010636,47.3,77315.61,0.0,-0.98287,2e-05,1.91461]
[1779675015675,47.3,77316.7,0.0,-0.98285,2e-05,1.91671]
[1779675019712,47.3,77339.32,0.0,-0.98239,2e-05,1.96064]
[1779675020716,47.3,77354.32,0.0,-0.98209,2e-05,1.9902]
[1779675021721,47.3,77354.47,0.0,-0.98208,2e-05,1.9905]
[1779675023736,47.3,77343.48,0.0,-0.98231,2e-05,1.9688]
[1779675025029,47.3,77352.81,0.0,-0.98212,2e-05,1.98721]
[1779675027763,47.3,77354.87,0.0,-0.98207,2e-05,1.99129]
[1779675031790,47.3,77347.75,0.0,-0.98225,2e-05,1.97419]
[1779675035099,47.3,77326.44,0.0,-0.98268,2e-05,1.93255]
[1779675037838,47.3,77320.68,0.0,-0.98279,2e-05,1.92141]
[1779675038840,47.3,77312.56,0.0,-0.98296,2e-05,1.90579]
[1779675039851,47.3,77308.54,0.0,-0.98304,2e-05,1.8981]
[1779675045170,47.3,77308.63,0.0,-0.98303,2e-05,1.89827]
[1779675050924,47.3,77309.14,0.0,-0.98302,2e-05,1.89924]
[1779675055958,47.3,77304.62,0.0,-0.98311,2e-05,1.89061]
[1779675060994,47.3,77300.37,0.0,-0.9832,2e-05,1.88253]
[1779675066034,47.3,77299.12,0.0,-0.98322,2e-05,1.88016]
[1779675069060,47.3,77293.7,0.0,-0.98333,2e-05,1.86989]
[1779675070069,47.3,77287.26,0.0,-0.98345,2e-05,1.85776]
[1779675072086,47.3,77280.71,0.0,-0.98358,2e-05,1.84547]
[1779675074098,47.3,77289.41,0.0,-0.98341,2e-05,1.8618]
[1779675075101,47.3,77293.04,0.0,-0.98334,2e-05,1.86865]
[1779675080138,47.3,77290.27,0.0,-0.98339,2e-05,1.86342]
[1779675083158,47.3,77291.03,0.0,-0.98338,2e-05,1.86485]
[1779675088192,47.3,77292.27,0.0,-0.98335,2e-05,1.86719]
[1779675094240,47.3,77294.85,0.0,-0.98333,2e-05,1.86915]
[1779675099269,47.3,77295.52,0.0,-0.98332,2e-05,1.87041]
[1779675104304,47.3,77300.47,0.0,-0.98322,2e-05,1.87979]
[1779675109339,47.3,77299.88,0.0,-0.98323,2e-05,1.87867]
[1779675114374,47.3,77299.04,0.0,-0.98325,2e-05,1.87708]
[1779675118399,47.3,77292.56,0.0,-0.98337,2e-05,1.86482]
[1779675123436,47.3,77292.71,0.0,-0.98337,2e-05,1.86511]
[1779675128472,47.3,77292.89,0.0,-0.98337,2e-05,1.86545]
[1779675133509,47.3,77293.93,0.0,-0.98335,2e-05,1.86741]
[1779675134529,47.3,77302.74,0.0,-0.98318,2e-05,1.8841]
[1779675135810,47.3,77324.2,0.0,-0.98275,2e-05,1.92523]
[1779675141572,47.3,77326.14,0.0,-0.98271,2e-05,1.92899]
[1779675146610,47.3,77328.42,0.0,-0.98267,2e-05,1.9334]
[1779675149634,47.3,77336.42,0.0,-0.9825,2e-05,1.94896]
[1779675153657,47.3,77342.31,0.0,-0.98241,2e-05,1.95747]
[1779675158693,47.3,77341.6,0.0,-0.98242,2e-05,1.95608]
[1779675163730,47.3,77343.96,0.0,-0.98238,2e-05,1.9607]
[1779675168763,47.3,77347.19,0.0,-0.98231,2e-05,1.96704]
[1779675173797,47.3,77346.92,0.0,-0.98232,2e-05,1.96651]
[1779675178833,47.3,77347.38,0.0,-0.98231,2e-05,1.96742]
[1779675181857,47.3,77358.31,0.0,-0.98208,2e-05,1.98899]
[1779675182862,47.3,77363.37,0.0,-0.98198,2e-05,1.99904]
[1779675184876,47.3,77372.47,0.0,-0.98179,2e-05,2.01721]
[1779675186174,47.3,77376.5,0.0,-0.9817,2e-05,2.0253]
[1779675188904,47.3,77374.82,0.0,-0.98174,2e-05,2.02192]
[1779675191925,47.3,77356.45,0.0,-0.98212,2e-05,1.98531]
[1779675192932,47.3,77338.43,0.0,-0.98249,2e-05,1.94989]
[1779675194947,47.3,77335.07,0.0,-0.98256,2e-05,1.94333]
[1779675199980,47.3,77338.85,0.0,-0.98248,2e-05,1.95071]
[1779675201996,47.3,77340.96,0.0,-0.98244,2e-05,1.95483]
[1779675206313,47.3,77340.63,0.0,-0.98244,2e-05,1.95418]
[1779675210056,47.3,77331.01,0.0,-0.98264,2e-05,1.93544]
[1779675211062,47.3,77329.48,0.0,-0.9827,2e-05,1.92949]
[1779675213076,47.3,77322.21,0.0,-0.98284,2e-05,1.91545]
[1779675214084,47.3,77319.38,0.0,-0.9829,2e-05,1.91]
[1779675219119,47.3,77319.54,0.0,-0.98289,2e-05,1.91031]
[1779675222142,47.3,77310.57,0.0,-0.98307,2e-05,1.89313]
[1779675223148,47.3,77296.44,0.0,-0.98335,2e-05,1.86631]
[1779675224156,47.3,77294.73,0.0,-0.98338,2e-05,1.86308]
[1779675229190,47.3,77293.81,0.0,-0.9834,2e-05,1.86135]
[1779675233221,47.3,77302.03,0.0,-0.98324,2e-05,1.87688]
[1779675234230,47.3,77302.22,0.0,-0.98324,2e-05,1.87725]
[1779675239263,47.3,77300.82,0.0,-0.98326,2e-05,1.87459]
[1779675244299,47.3,77299.77,0.0,-0.98328,2e-05,1.8726]
[1779675249335,47.3,77295.41,0.0,-0.98337,2e-05,1.86437]
[1779675254370,47.3,77298.05,0.0,-0.98332,2e-05,1.86935]
[1779675259403,47.3,77298.73,0.0,-0.9833,2e-05,1.87064]
[1779675264441,47.3,77298.11,0.0,-0.98332,2e-05,1.86946]
[1779675269474,47.3,77298.58,0.0,-0.98331,2e-05,1.87035]
[1779675273507,47.3,77309.1,0.0,-0.98313,2e-05,1.88738]
[1779675274508,47.3,77314.87,0.0,-0.98301,2e-05,1.8984]
[1779675279544,47.3,77315.3,0.0,-0.983,2e-05,1.89922]
[1779675282566,47.3,77322.07,0.0,-0.98287,2e-05,1.91221]
[1779675287600,47.3,77318.79,0.0,-0.98293,2e-05,1.90591]
[1779675292634,47.3,77319.12,0.0,-0.98293,2e-05,1.90654]
[1779675297671,47.3,77315.73,0.0,-0.983,2e-05,1.90004]
[1779675302705,47.3,77305.68,0.0,-0.98319,2e-05,1.88088]
[1779675303712,47.3,77304.57,0.0,-0.98321,2e-05,1.87877]
[1779675308750,47.3,77300.64,0.0,-0.98329,2e-05,1.87132]
[1779675309756,47.3,77295.51,0.0,-0.98339,2e-05,1.86164]
[1779675311768,47.3,77279.78,0.0,-0.98369,2e-05,1.83218]
[1779675312776,47.3,77273.67,0.0,-0.98381,2e-05,1.82083]
[1779675317810,47.3,77273.3,0.0,-0.98382,2e-05,1.82014]
[1779675320833,47.3,77282.96,0.0,-0.98363,2e-05,1.8381]
[1779675321840,47.3,77294.32,0.0,-0.98341,2e-05,1.8594]
[1779675327165,47.3,77295.42,0.0,-0.98339,2e-05,1.86147]
[1779675332916,47.3,77292.66,0.0,-0.98347,2e-05,1.85336]
[1779675337239,47.3,77285.45,0.0,-0.98361,2e-05,1.83986]
[1779675342028,47.3,77277.92,0.0,-0.98375,2e-05,1.82583]
[1779675343034,47.3,77276.99,0.0,-0.98377,2e-05,1.82411]
[1779675347308,47.3,77270.35,0.0,-0.9839,2e-05,1.81182]
[1779675351091,47.3,77266.14,0.0,-0.98398,2e-05,1.80406]
[1779675356127,47.3,77262.73,0.0,-0.98404,2e-05,1.7978]
[1779675357378,47.3,77255.99,0.0,-0.98417,2e-05,1.78546]
[1779675360154,47.3,77254.53,0.0,-0.98419,2e-05,1.7828]
[1779675362169,47.3,77248.83,0.0,-0.9843,2e-05,1.77244]
[1779675364183,47.3,77255.47,0.0,-0.98418,2e-05,1.78452]
[1779675366197,47.3,77259.79,0.0,-0.9841,2e-05,1.79241]
[1779675369218,47.3,77261.25,0.0,-0.98407,2e-05,1.79508]
[1779675374254,47.3,77252.8,0.0,-0.98423,2e-05,1.77965]
[1779675375261,47.3,77247.92,0.0,-0.98432,2e-05,1.77078]
[1779675377518,47.3,77240.26,0.0,-0.98446,2e-05,1.75694]
[1779675378281,47.3,77240.26,0.0,-0.98446,2e-05,1.75694]
[1779675383317,47.3,77235.84,0.0,-0.98454,2e-05,1.74899]
[1779675385331,47.3,77231.65,0.0,-0.98462,2e-05,1.74147]
[1779675387591,47.3,77219.96,0.0,-0.98483,2e-05,1.72065]
[1779675389359,47.3,77217.58,0.0,-0.98487,2e-05,1.71643]
[1779675393387,47.3,77217.57,0.0,-0.98489,2e-05,1.71365]
[1779675397666,47.3,77211.56,0.0,-0.985,2e-05,1.70305]
[1779675403458,47.3,77211.49,0.0,-0.985,2e-05,1.70292]
[1779675406479,47.3,77216.6,0.0,-0.98491,2e-05,1.71193]
[1779675411514,47.3,77217.72,0.0,-0.98489,2e-05,1.71391]
[1779675415543,47.3,77209.92,0.0,-0.98503,2e-05,1.70016]
[1779675416550,47.3,77204.05,0.0,-0.98513,2e-05,1.68988]
[1779675417555,47.3,77202.09,0.0,-0.98517,2e-05,1.68645]
[1779675422591,47.3,77200.31,0.0,-0.9852,2e-05,1.68335]
[1779675423598,47.3,77211.49,0.0,-0.985,2e-05,1.70292]
[1779675424606,47.3,77204.17,0.0,-0.98513,2e-05,1.69009]
[1779675425612,47.3,77199.81,0.0,-0.98521,2e-05,1.68247]
[1779675427626,47.3,77197.21,0.0,-0.98525,2e-05,1.67795]
[1779675432664,47.3,77194.53,0.0,-0.9853,2e-05,1.67329]
[1779675434674,47.3,77203.41,0.0,-0.98514,2e-05,1.68876]
[1779675435682,47.3,77203.18,0.0,-0.98515,2e-05,1.68835]
[1779675440717,47.3,77202.03,0.0,-0.98517,2e-05,1.68635]
[1779675445754,47.3,77200.44,0.0,-0.9852,2e-05,1.68357]
[1779675452801,47.3,77199.93,0.0,-0.98523,2e-05,1.67995]
[1779675458098,47.3,77200.37,0.0,-0.98522,2e-05,1.68072]
[1779675462872,47.3,77195.47,0.0,-0.98531,2e-05,1.6722]
[1779675468171,47.3,77194.38,0.0,-0.98533,2e-05,1.67031]
[1779675470930,47.3,77201.96,0.0,-0.98519,2e-05,1.68349]
[1779675472942,47.3,77207.42,0.0,-0.9851,2e-05,1.69303]
[1779675478242,47.3,77215.43,0.0,-0.98495,2e-05,1.70711]
[1779675479992,47.3,77217.16,0.0,-0.98492,2e-05,1.71016]
[1779675485044,47.3,77223.09,0.0,-0.98482,2e-05,1.72065]
[1779675490078,47.3,77222.2,0.0,-0.98483,2e-05,1.71907]
[1779675491085,47.3,77220.56,0.0,-0.98486,2e-05,1.71617]
[1779675496123,47.3,77219.36,0.0,-0.98488,2e-05,1.71405]
[1779675501155,47.3,77216.2,0.0,-0.98494,2e-05,1.70846]
[1779675506190,47.3,77217.43,0.0,-0.98492,2e-05,1.71063]
[1779675511225,47.3,77221.35,0.0,-0.98487,2e-05,1.7148]
[1779675516260,47.3,77216.58,0.0,-0.98496,2e-05,1.70637]
[1779675521299,47.3,77215.35,0.0,-0.98498,2e-05,1.7042]
[1779675526338,47.3,77211.44,0.0,-0.98505,2e-05,1.69733]
[1779675532371,47.3,77214.33,0.0,-0.985,2e-05,1.70241]
[1779675537409,47.3,77213.57,0.0,-0.98501,2e-05,1.70107]
[1779675542443,47.3,77212.47,0.0,-0.98503,2e-05,1.69914]
[1779675545465,47.3,77206.16,0.0,-0.98514,2e-05,1.68808]
[1779675546471,47.3,77202.48,0.0,-0.98521,2e-05,1.68166]
[1779675547478,47.3,77197.43,0.0,-0.9853,2e-05,1.67288]
[1779675548741,47.3,77195.05,0.0,-0.98534,2e-05,1.66875]
[1779675554527,47.3,77195.89,0.0,-0.98532,2e-05,1.6702]
[1779675560569,47.3,77197.54,0.0,-0.98529,2e-05,1.67307]
[1779675565604,47.3,77200.57,0.0,-0.98524,2e-05,1.67833]
[1779675570641,47.3,77199.63,0.0,-0.98526,2e-05,1.6767]
[1779675576681,47.3,77200.85,0.0,-0.98526,2e-05,1.67609]
[1779675581717,47.3,77199.72,0.0,-0.98528,2e-05,1.67412]
[1779675584737,47.3,77206.77,0.0,-0.98515,2e-05,1.68641]
[1779675589773,47.3,77207.16,0.0,-0.98515,2e-05,1.68709]
[1779675594807,47.3,77206.52,0.0,-0.98516,2e-05,1.68597]
[1779675597829,47.3,77196.67,0.0,-0.98533,2e-05,1.66883]
[1779675598834,47.3,77196.72,0.0,-0.98533,2e-05,1.66892]
[1779675603871,47.3,77195.3,0.0,-0.98536,2e-05,1.66646]
[1779675606891,47.3,77190.15,0.0,-0.98545,2e-05,1.65757]
[1779675611927,47.3,77185.02,0.0,-0.98553,2e-05,1.64874]
[1779675616962,47.3,77185.94,0.0,-0.98552,2e-05,1.65032]
[1779675621997,47.3,77187.37,0.0,-0.98549,2e-05,1.65278]
[1779675626028,47.3,77192.63,0.0,-0.9854,2e-05,1.66184]
[1779675631062,47.3,77186.36,0.0,-0.98553,2e-05,1.64834]
[1779675638112,47.3,77186.39,0.0,-0.98553,2e-05,1.64839]
[1779675643146,47.3,77185.04,0.0,-0.98556,2e-05,1.64608]
[1779675649455,47.3,77185.95,0.0,-0.98554,2e-05,1.64764]
[1779675655230,47.3,77184.99,0.0,-0.98556,2e-05,1.64599]
[1779675660265,47.3,77183.83,0.0,-0.98558,2e-05,1.644]
[1779675665300,47.3,77182.9,0.0,-0.98559,2e-05,1.64241]
[1779675670334,47.3,77183.41,0.0,-0.98559,2e-05,1.64328]
[1779675676377,47.3,77188.38,0.0,-0.9855,2e-05,1.65181]
[1779675681411,47.3,77188.15,0.0,-0.9855,2e-05,1.65142]
[1779675689735,47.3,77187.02,0.0,-0.98552,2e-05,1.64947]
[1779675698531,47.3,77186.36,0.0,-0.98556,2e-05,1.64564]
[1779675703566,47.3,77185.29,0.0,-0.98558,2e-05,1.64381]
[1779675709876,47.3,77182.39,0.0,-0.98563,2e-05,1.63884]
[1779675715651,47.3,77180.78,0.0,-0.98565,2e-05,1.63609]
[1779675720686,47.3,77180.45,0.0,-0.98566,2e-05,1.63553]
[1779675725720,47.3,77180.9,0.0,-0.98565,2e-05,1.6363]
[1779675730756,47.3,77182.95,0.0,-0.98562,2e-05,1.6398]
[1779675735791,47.3,77181.35,0.0,-0.98564,2e-05,1.63707]
[1779675740826,47.3,77180.8,0.0,-0.98565,2e-05,1.63613]
[1779675746868,47.3,77178.68,0.0,-0.98569,2e-05,1.63251]
[1779675752911,47.3,77182.75,0.0,-0.98564,2e-05,1.63677]
[1779675754924,47.3,77173.02,0.0,-0.98581,2e-05,1.62022]
[1779675756938,47.3,77166.42,0.0,-0.98592,2e-05,1.60907]
[1779675760966,47.3,77163.29,0.0,-0.98597,2e-05,1.6038]
[1779675766004,47.3,77166.0,0.0,-0.98593,2e-05,1.60836]
[1779675772044,47.3,77167.84,0.0,-0.9859,2e-05,1.61146]
[1779675774059,47.3,77159.75,0.0,-0.98603,2e-05,1.59786]
[1779675779095,47.3,77156.06,0.0,-0.98609,2e-05,1.59169]
[1779675784128,47.3,77155.53,0.0,-0.9861,2e-05,1.5908]
[1779675789164,47.3,77159.88,0.0,-0.98603,2e-05,1.59808]
[1779675793193,47.3,77162.75,0.0,-0.98598,2e-05,1.60289]
[1779675798228,47.3,77163.97,0.0,-0.98596,2e-05,1.60494]
[1779675803263,47.3,77164.26,0.0,-0.98596,2e-05,1.60543]
[1779675807291,47.3,77154.55,0.0,-0.98612,2e-05,1.58916]
[1779675808299,47.3,77152.2,0.0,-0.98616,2e-05,1.58525]
[1779675814340,47.3,77153.77,0.0,-0.98615,2e-05,1.58523]
[1779675819376,47.3,77157.17,0.0,-0.9861,2e-05,1.5909]
[1779675824410,47.3,77159.0,0.0,-0.98607,2e-05,1.59396]
[1779675829447,47.3,77156.86,0.0,-0.9861,2e-05,1.59038]
[1779675834481,47.3,77159.34,0.0,-0.98606,2e-05,1.59453]
[1779675839515,47.3,77158.64,0.0,-0.98607,2e-05,1.59335]
[1779675844550,47.3,77158.04,0.0,-0.98608,2e-05,1.59235]
[1779675849585,47.3,77156.39,0.0,-0.98611,2e-05,1.58959]
[1779675854620,47.3,77155.23,0.0,-0.98613,2e-05,1.58766]
[1779675860945,47.3,77153.06,0.0,-0.98617,2e-05,1.58404]
[1779675862678,47.3,77143.45,0.0,-0.98633,2e-05,1.56811]
[1779675864691,47.3,77139.83,0.0,-0.98639,2e-05,1.56214]
[1779675866710,47.3,77134.33,0.0,-0.98648,2e-05,1.55311]
[1779675871740,47.3,77134.02,0.0,-0.9865,2e-05,1.55]
[1779675875768,47.3,77139.16,0.0,-0.98642,2e-05,1.55843]
[1779675881101,47.3,77142.54,0.0,-0.98636,2e-05,1.56399]
[1779675887853,47.3,77143.83,0.0,-0.98634,2e-05,1.56612]
[1779675892891,47.3,77143.46,0.0,-0.98635,2e-05,1.56551]
[1779675897927,47.3,77143.41,0.0,-0.98635,2e-05,1.56543]
[1779675902981,47.3,77149.24,0.0,-0.98625,2e-05,1.57507]
[1779675904995,47.3,77149.32,0.0,-0.98625,2e-05,1.5752]
[1779675909026,47.3,77139.97,0.0,-0.98641,2e-05,1.55976]
[1779675910033,47.3,77136.47,0.0,-0.98646,2e-05,1.55401]
[1779675912047,47.3,77135.14,0.0,-0.98648,2e-05,1.55183]
[1779675917086,47.3,77134.34,0.0,-0.9865,2e-05,1.55052]
[1779675920104,47.3,77128.1,0.0,-0.9866,2e-05,1.54033]
[1779675922118,47.3,77121.01,0.0,-0.98671,2e-05,1.52882]
[1779675923126,47.3,77116.54,0.0,-0.98679,2e-05,1.5216]
[1779675925140,47.3,77114.19,0.0,-0.98682,2e-05,1.51781]
[1779675927180,47.3,77108.7,0.0,-0.98691,2e-05,1.50899]
[1779675928189,47.3,77085.4,0.0,-0.98728,2e-05,1.47202]
[1779675929193,47.3,77055.26,0.0,-0.98774,2e-05,1.42526]
[1779675930200,47.3,77043.65,0.0,-0.98791,1e-05,1.40757]
[1779675931210,47.3,77042.17,0.0,-0.98795,1e-05,1.40289]
[1779675933222,47.3,77030.41,0.0,-0.98812,1e-05,1.38519]
[1779675934228,47.3,77025.62,0.0,-0.98819,1e-05,1.37803]
[1779675935235,47.3,77028.21,0.0,-0.98816,1e-05,1.3819]
[1779675940269,47.3,77027.17,0.0,-0.98817,1e-05,1.38035]
[1779675941277,47.3,77034.62,0.0,-0.98806,1e-05,1.39151]
[1779675942284,47.3,77034.26,0.0,-0.98807,1e-05,1.39097]
[1779675943292,47.3,77019.6,0.0,-0.98828,1e-05,1.36908]
[1779675944308,47.3,76994.65,0.0,-0.98864,1e-05,1.33246]
[1779675945313,47.3,76974.85,0.0,-0.98891,1e-05,1.30396]
[1779675946322,47.3,76974.2,0.0,-0.98892,1e-05,1.30303]
[1779675948331,47.3,76981.45,0.0,-0.98882,1e-05,1.31341]
[1779675949337,47.3,76988.28,0.0,-0.98873,1e-05,1.32324]
[1779675950345,47.3,76984.15,0.0,-0.98878,1e-05,1.31729]
[1779675955379,47.3,76991.59,0.0,-0.98868,1e-05,1.32802]
[1779675959407,47.3,76980.48,0.0,-0.98884,1e-05,1.31201]
[1779675961679,47.3,76998.37,0.0,-0.98859,1e-05,1.33787]
[1779675964449,47.3,76990.8,0.0,-0.98869,1e-05,1.32688]
[1779675968474,47.3,76997.76,0.0,-0.98859,1e-05,1.33698]
[1779675970484,47.3,77004.61,0.0,-0.9885,1e-05,1.34698]
[1779675971750,47.3,77012.05,0.0,-0.98839,1e-05,1.35791]
[1779675977534,47.3,77013.83,0.0,-0.98836,1e-05,1.36054]
[1779675978540,47.3,77020.28,0.0,-0.98827,1e-05,1.37009]
[1779675983577,47.3,77017.55,0.0,-0.98831,1e-05,1.36604]
[1779675986597,47.3,77012.54,0.0,-0.98838,1e-05,1.35864]
[1779675991891,47.3,77015.32,0.0,-0.98836,1e-05,1.36036]
[1779675997674,47.3,77015.99,0.0,-0.98835,1e-05,1.36135]
[1779676000697,47.3,77023.03,0.0,-0.98825,1e-05,1.37178]
[1779676005730,47.3,77017.5,0.0,-0.98833,1e-05,1.36358]
[1779676010767,47.3,77018.24,0.0,-0.98832,1e-05,1.36467]
[1779676015811,47.3,77003.69,0.0,-0.98853,1e-05,1.34327]
[1779676016817,47.3,76993.69,0.0,-0.98867,1e-05,1.32872]
[1779676017821,47.3,76994.87,0.0,-0.98865,1e-05,1.33043]
[1779676022112,47.3,77000.46,0.0,-0.98857,1e-05,1.33856]
[1779676023864,47.3,77007.65,0.0,-0.98847,1e-05,1.34907]
[1779676024870,47.3,77008.17,0.0,-0.98847,1e-05,1.34983]
[1779676029905,47.3,77011.63,0.0,-0.98842,1e-05,1.35492]
[1779676032183,47.3,77002.7,0.0,-0.98854,1e-05,1.34183]
[1779676033933,47.3,76995.73,0.0,-0.98864,1e-05,1.33168]
[1779676034941,47.3,76994.12,0.0,-0.98866,1e-05,1.32934]
[1779676037963,47.3,76984.89,0.0,-0.98879,1e-05,1.31602]
[1779676038969,47.3,76980.9,0.0,-0.98885,1e-05,1.31029]
[1779676040983,47.3,76976.54,0.0,-0.98891,1e-05,1.30406]
[1779676042256,47.3,76982.29,0.0,-0.98883,1e-05,1.31229]
[1779676044005,47.3,76987.17,0.0,-0.98876,1e-05,1.3193]
[1779676046017,47.3,76992.74,0.0,-0.98868,1e-05,1.32735]
[1779676051051,47.3,76991.52,0.0,-0.98872,1e-05,1.32324]
[1779676054075,47.3,76996.31,0.0,-0.98865,1e-05,1.33017]
[1779676059107,47.3,76997.68,0.0,-0.98863,1e-05,1.33216]
[1779676060116,47.3,77005.7,0.0,-0.98852,1e-05,1.34385]
[1779676061123,47.3,77008.78,0.0,-0.98848,1e-05,1.34836]
[1779676063137,47.3,77011.62,0.0,-0.98844,1e-05,1.35253]
[1779676068171,47.3,77008.08,0.0,-0.98849,1e-05,1.34733]
[1779676073206,47.3,77012.99,0.0,-0.98842,1e-05,1.35454]
[1779676078241,47.3,77011.45,0.0,-0.98844,1e-05,1.35228]
[1779676083277,47.3,77012.26,0.0,-0.98843,1e-05,1.35347]
[1779676087304,47.3,77017.78,0.0,-0.98835,1e-05,1.36161]
[1779676092339,47.3,77019.2,0.0,-0.98833,1e-05,1.36371]
[1779676096375,47.3,77026.26,0.0,-0.98822,1e-05,1.37418]
[1779676099396,47.3,77029.58,0.0,-0.98818,1e-05,1.37913]
[1779676104430,47.3,77030.01,0.0,-0.98817,1e-05,1.37977]
[1779676107452,47.3,77018.61,0.0,-0.98834,1e-05,1.36283]
[1779676108458,47.3,77007.31,0.0,-0.9885,1e-05,1.3462]
[1779676109466,47.3,77003.89,0.0,-0.98855,1e-05,1.3412]
[1779676114500,47.3,77003.71,0.0,-0.98857,1e-05,1.33858]
[1779676119535,47.3,77006.92,0.0,-0.98852,1e-05,1.34327]
[1779676121549,47.3,77012.3,0.0,-0.98845,1e-05,1.35115]
[1779676126585,47.3,77014.94,0.0,-0.98841,1e-05,1.35504]
[1779676131619,47.3,77012.57,0.0,-0.98844,1e-05,1.35155]
[1779676136654,47.3,77014.94,0.0,-0.98841,1e-05,1.35504]
[1779676141689,47.3,77016.32,0.0,-0.98839,1e-05,1.35707]
[1779676142966,47.3,77030.83,0.0,-0.98818,1e-05,1.37859]
[1779676143706,47.3,77030.83,0.0,-0.98818,1e-05,1.37859]
[1779676148739,47.3,77027.94,0.0,-0.98822,1e-05,1.37428]
[1779676153775,47.3,77026.39,0.0,-0.98824,1e-05,1.37198]
[1779676158810,47.3,77028.54,0.0,-0.98821,1e-05,1.37518]
[1779676163115,47.3,77035.83,0.0,-0.98811,1e-05,1.38607]
[1779676168879,47.3,77035.54,0.0,-0.98811,1e-05,1.38564]
[1779676173914,47.3,77038.88,0.0,-0.98808,1e-05,1.38823]
[1779676178948,47.3,77037.16,0.0,-0.98811,1e-05,1.38565]
[1779676183986,47.3,77037.88,0.0,-0.9881,1e-05,1.38673]
[1779676189025,47.3,77035.94,0.0,-0.98812,1e-05,1.38382]
[1779676194061,47.3,77038.95,0.0,-0.98808,1e-05,1.38834]
[1779676195072,47.3,77044.42,0.0,-0.988,1e-05,1.39657]
[1779676196073,47.3,77052.2,0.0,-0.98788,1e-05,1.40834]
[1779676197082,47.3,77052.57,0.0,-0.98788,1e-05,1.40891]
[1779676199096,47.3,77058.43,0.0,-0.98779,1e-05,1.41783]
[1779676202116,47.3,77059.37,0.0,-0.98778,2e-05,1.41927]
[1779676207154,47.3,77056.69,0.0,-0.98782,1e-05,1.41518]
[1779676209167,47.3,77041.12,0.0,-0.98805,1e-05,1.3916]
[1779676210174,47.3,77043.86,0.0,-0.98801,1e-05,1.39572]
[1779676215219,47.3,77040.39,0.0,-0.98806,1e-05,1.3905]
[1779676216215,47.3,77033.76,0.0,-0.98816,1e-05,1.38056]
[1779676218230,47.3,77028.88,0.0,-0.98823,1e-05,1.37328]
[1779676223542,47.3,77040.1,0.0,-0.98806,1e-05,1.39006]
[1779676225280,47.3,77042.96,0.0,-0.98802,1e-05,1.39437]
[1779676230314,47.3,77042.27,0.0,-0.98803,1e-05,1.39333]
[1779676235348,47.3,77040.24,0.0,-0.98808,1e-05,1.38785]
[1779676240384,47.3,77039.34,0.0,-0.98809,1e-05,1.3865]
[1779676245419,47.3,77038.01,0.0,-0.98811,1e-05,1.38451]
[1779676250453,47.3,77036.62,0.0,-0.98813,1e-05,1.38243]
[1779676254481,47.3,77029.19,0.0,-0.98824,1e-05,1.37134]
[1779676255488,47.3,77030.59,0.0,-0.98822,1e-05,1.37343]
[1779676260524,47.3,77030.45,0.0,-0.98822,1e-05,1.37322]
[1779676261530,47.3,77035.78,0.0,-0.98815,1e-05,1.38117]
[1779676262537,47.3,77037.23,0.0,-0.98812,1e-05,1.38334]
[1779676263544,47.3,77048.45,0.0,-0.98796,1e-05,1.40022]
[1779676264550,47.3,77059.16,0.0,-0.9878,1e-05,1.41649]
[1779676265562,47.3,77061.32,0.0,-0.98777,2e-05,1.41979]
[1779676272611,47.3,77062.42,0.0,-0.98775,2e-05,1.42147]
[1779676276667,47.3,77070.29,0.0,-0.98763,2e-05,1.43356]
[1779676278661,47.3,77077.73,0.0,-0.98752,2e-05,1.44505]
[1779676282690,47.3,77081.04,0.0,-0.98747,2e-05,1.45019]
[1779676287725,47.3,77080.68,0.0,-0.98747,2e-05,1.44963]
[1779676292760,47.3,77075.02,0.0,-0.98758,2e-05,1.43838]
[1779676296788,47.3,77070.19,0.0,-0.98765,2e-05,1.43093]
[1779676301823,47.3,77066.63,0.0,-0.98771,2e-05,1.42546]
[1779676306858,47.3,77072.08,0.0,-0.98763,2e-05,1.43384]
[1779676307865,47.3,77077.39,0.0,-0.98754,2e-05,1.44204]
[1779676312899,47.3,77070.84,0.0,-0.98764,2e-05,1.43193]
[1779676317936,47.3,77066.71,0.0,-0.98771,2e-05,1.42558]
[1779676320957,47.3,77071.17,0.0,-0.98764,2e-05,1.43244]
[1779676325990,47.3,77068.91,0.0,-0.98767,2e-05,1.42896]
[1779676331028,47.3,77066.58,0.0,-0.98771,2e-05,1.42538]
[1779676336063,47.3,77063.64,0.0,-0.98775,2e-05,1.42088]
[1779676341097,47.3,77070.76,0.0,-0.98765,2e-05,1.43181]
[1779676346135,47.3,77073.15,0.0,-0.98761,2e-05,1.43549]
[1779676351170,47.3,77073.53,0.0,-0.98762,2e-05,1.4336]
[1779676356205,47.3,77072.08,0.0,-0.98765,2e-05,1.43137]
[1779676360237,47.3,77077.26,0.0,-0.98757,2e-05,1.43936]
[1779676362251,47.3,77084.66,0.0,-0.98745,2e-05,1.45084]
[1779676363550,47.3,77088.02,0.0,-0.9874,2e-05,1.45607]
[1779676367286,47.3,77089.74,0.0,-0.98738,2e-05,1.45876]
[1779676372322,47.3,77083.88,0.0,-0.98747,2e-05,1.44962]
[1779676377357,47.3,77084.84,0.0,-0.98745,2e-05,1.45112]
[1779676382390,47.3,77091.06,0.0,-0.98736,2e-05,1.46082]
[1779676383690,47.3,77101.67,0.0,-0.98719,2e-05,1.47749]
[1779676389441,47.3,77100.59,0.0,-0.98721,2e-05,1.47579]
[1779676395482,47.3,77100.16,0.0,-0.98721,2e-05,1.47511]
[1779676400516,47.3,77098.73,0.0,-0.98724,2e-05,1.47286]
[1779676405552,47.3,77092.62,0.0,-0.98733,2e-05,1.46326]
[1779676406560,47.3,77093.07,0.0,-0.98732,2e-05,1.46397]
[1779676411594,47.3,77089.88,0.0,-0.98739,2e-05,1.45647]
[1779676416629,47.3,77089.51,0.0,-0.9874,2e-05,1.45589]
[1779676421666,47.3,77090.3,0.0,-0.98739,2e-05,1.45713]
[1779676426700,47.3,77089.57,0.0,-0.9874,2e-05,1.45599]
[1779676427706,47.3,77094.67,0.0,-0.98732,2e-05,1.46396]
[1779676432741,47.3,77095.44,0.0,-0.98731,2e-05,1.46517]
[1779676437776,47.3,77092.04,0.0,-0.98736,2e-05,1.45985]
[1779676440801,47.3,77082.93,0.0,-0.9875,2e-05,1.44565]
[1779676441806,47.3,77076.39,0.0,-0.9876,2e-05,1.43553]
[1779676442812,47.3,77071.18,0.0,-0.98768,2e-05,1.42751]
[1779676444825,47.3,77065.53,0.0,-0.98777,2e-05,1.41885]
[1779676447847,47.3,77060.49,0.0,-0.98784,1e-05,1.41116]
[1779676450868,47.3,77055.17,0.0,-0.98792,1e-05,1.40308]
[1779676454188,47.3,77049.43,0.0,-0.98801,1e-05,1.39441]
[1779676455905,47.3,77047.13,0.0,-0.98804,1e-05,1.39094]
[1779676458927,47.3,77040.57,0.0,-0.98814,1e-05,1.3811]
[1779676461947,47.3,77034.92,0.0,-0.98822,1e-05,1.37266]
[1779676466982,47.3,77031.56,0.0,-0.98827,1e-05,1.36767]
[1779676470005,47.3,77024.11,0.0,-0.98837,1e-05,1.35664]
[1779676471010,47.3,77018.98,0.0,-0.98847,1e-05,1.34671]
[1779676472018,47.3,77010.98,0.0,-0.98858,1e-05,1.33502]
[1779676477058,47.3,77004.31,0.0,-0.98868,1e-05,1.32533]
[1779676482092,47.3,77006.9,0.0,-0.98864,1e-05,1.32908]
[1779676484404,47.3,76999.9,0.0,-0.98874,1e-05,1.31895]
[1779676485112,47.3,77000.02,0.0,-0.98874,1e-05,1.31913]
[1779676486122,47.3,76994.91,0.0,-0.98881,1e-05,1.31177]
[1779676492162,47.3,76993.95,0.0,-0.98882,1e-05,1.31039]
[1779676497197,47.3,76986.57,0.0,-0.98892,1e-05,1.29983]
[1779676500221,47.3,76990.7,0.0,-0.98887,1e-05,1.30573]
[1779676504548,47.3,77004.89,0.0,-0.98867,1e-05,1.32617]
[1779676505255,47.3,77004.89,0.0,-0.98867,1e-05,1.32617]
[1779676508276,47.3,77010.59,0.0,-0.98859,1e-05,1.33445]
[1779676513318,47.3,77011.92,0.0,-0.98857,1e-05,1.33639]
[1779676516332,47.3,77007.69,0.0,-0.98863,1e-05,1.33023]
[1779676521366,47.3,77008.56,0.0,-0.98862,1e-05,1.3315]
[1779676526402,47.3,77007.35,0.0,-0.98863,1e-05,1.32974]
[1779676531437,47.3,77009.5,0.0,-0.98862,1e-05,1.3305]
[1779676533451,47.3,77012.51,0.0,-0.98858,1e-05,1.33488]
[1779676537491,47.3,77005.93,0.0,-0.98867,1e-05,1.32533]
[1779676539494,47.3,76997.64,0.0,-0.98879,1e-05,1.31336]
[1779676540500,47.3,76993.53,0.0,-0.98885,1e-05,1.30746]
[1779676542513,47.3,76989.64,0.0,-0.9889,1e-05,1.3019]
[1779676543521,47.3,76984.51,0.0,-0.98897,1e-05,1.29459]
[1779676544829,47.3,76980.8,0.0,-0.98902,1e-05,1.28932]
[1779676550570,47.3,76982.52,0.0,-0.989,1e-05,1.29176]
[1779676554898,47.3,76994.41,0.0,-0.98883,1e-05,1.30872]
[1779676556612,47.3,76995.5,0.0,-0.98882,1e-05,1.31029]
[1779676559633,47.3,77000.61,0.0,-0.98875,1e-05,1.31764]
[1779676563670,47.3,77014.61,0.0,-0.98855,1e-05,1.33795]
[1779676564680,47.3,77018.05,0.0,-0.9885,1e-05,1.34298]
[1779676569712,47.3,77017.97,0.0,-0.9885,1e-05,1.34286]
[1779676574747,47.3,77019.32,0.0,-0.98848,1e-05,1.34484]
[1779676579782,47.3,77027.57,0.0,-0.98836,1e-05,1.35697]
[1779676580789,47.3,77028.81,0.0,-0.98835,1e-05,1.3588]
[1779676583810,47.3,77038.1,0.0,-0.98821,1e-05,1.37259]
[1779676584817,47.3,77040.17,0.0,-0.98818,1e-05,1.37567]
[1779676587838,47.3,77047.58,0.0,-0.98807,1e-05,1.38677]
[1779676592874,47.3,77056.82,0.0,-0.98796,1e-05,1.39826]
[1779676597911,47.3,77056.98,0.0,-0.98795,1e-05,1.3985]
[1779676602945,47.3,77058.49,0.0,-0.98793,1e-05,1.40079]
[1779676607980,47.3,77064.48,0.0,-0.98784,1e-05,1.40988]
[1779676613016,47.3,77064.46,0.0,-0.98784,1e-05,1.40985]
[1779676618052,47.3,77062.49,0.0,-0.98787,1e-05,1.40686]
[1779676621073,47.3,77068.98,0.0,-0.98778,2e-05,1.41675]
[1779676626107,47.3,77073.9,0.0,-0.9877,2e-05,1.42428]
[1779676631143,47.3,77074.72,0.0,-0.98769,2e-05,1.42554]
[1779676636180,47.3,77072.67,0.0,-0.98772,2e-05,1.42239]
[1779676641216,47.3,77071.33,0.0,-0.98774,2e-05,1.42034]
[1779676644237,47.3,77063.59,0.0,-0.98786,1e-05,1.40853]
[1779676650278,47.3,77064.09,0.0,-0.98785,1e-05,1.40929]
[1779676653302,47.3,77071.89,0.0,-0.98775,2e-05,1.41873]
[1779676658334,47.3,77068.92,0.0,-0.9878,2e-05,1.41419]
[1779676663370,47.3,77068.9,0.0,-0.9878,2e-05,1.41416]
[1779676668405,47.3,77066.66,0.0,-0.98783,1e-05,1.41075]
[1779676673444,47.3,77068.48,0.0,-0.9878,2e-05,1.41352]
[1779676678481,47.3,77067.33,0.0,-0.98782,1e-05,1.41177]
[1779676683837,47.3,77068.43,0.0,-0.9878,2e-05,1.41345]
[1779676689558,47.3,77067.36,0.0,-0.98782,1e-05,1.41181]
[1779676694591,47.3,77068.36,0.0,-0.9878,2e-05,1.41334]
[1779676697622,47.3,77059.47,0.0,-0.98794,1e-05,1.39983]
[1779676698628,47.3,77057.84,0.0,-0.98796,1e-05,1.39736]
[1779676703978,47.3,77058.9,0.0,-0.98795,1e-05,1.39897]
[1779676709705,47.3,77057.23,0.0,-0.98797,1e-05,1.39644]
[1779676712726,47.3,77052.42,0.0,-0.98806,1e-05,1.38676]
[1779676716754,47.3,77058.03,0.0,-0.98798,1e-05,1.39521]
[1779676719775,47.3,77065.56,0.0,-0.98787,1e-05,1.40662]
[1779676724810,47.3,77066.65,0.0,-0.98785,1e-05,1.40828]
[1779676728838,47.3,77070.97,0.0,-0.98779,2e-05,1.41486]
[1779676729845,47.3,77076.8,0.0,-0.9877,2e-05,1.42379]
[1779676730853,47.3,77079.6,0.0,-0.98766,2e-05,1.42809]
[1779676735887,47.3,77080.61,0.0,-0.98764,2e-05,1.42965]
[1779676742936,47.3,77080.89,0.0,-0.98764,2e-05,1.43008]
[1779676747971,47.3,77082.54,0.0,-0.98761,2e-05,1.43262]
[1779676753006,47.3,77084.93,0.0,-0.98757,2e-05,1.43631]
[1779676758041,47.3,77086.97,0.0,-0.98754,2e-05,1.43947]
[1779676763076,47.3,77088.2,0.0,-0.98752,2e-05,1.44137]
[1779676768111,47.3,77084.61,0.0,-0.98758,2e-05,1.43582]
[1779676773146,47.3,77084.02,0.0,-0.98761,2e-05,1.43242]
[1779676778181,47.3,77082.67,0.0,-0.98763,2e-05,1.43034]
[1779676783216,47.3,77082.06,0.0,-0.98764,2e-05,1.4294]
[1779676788251,47.3,77082.51,0.0,-0.98763,2e-05,1.43009]
[1779676793286,47.3,77081.87,0.0,-0.98764,2e-05,1.42911]
[1779676798322,47.3,77081.95,0.0,-0.98764,2e-05,1.42923]
[1779676801341,47.3,77071.95,0.0,-0.98779,2e-05,1.4139]
[1779676809397,47.3,77071.98,0.0,-0.98779,2e-05,1.41394]
[1779676814761,47.3,77068.77,0.0,-0.98784,1e-05,1.40905]
[1779676815441,47.3,77068.76,0.0,-0.98784,1e-05,1.40904]
[1779676817459,47.3,77055.28,0.0,-0.98804,1e-05,1.38863]
[1779676818461,47.3,77049.22,0.0,-0.98813,1e-05,1.37954]
[1779676823497,47.3,77051.53,0.0,-0.9881,1e-05,1.383]
[1779676824832,47.3,77058.06,0.0,-0.988,1e-05,1.39282]
[1779676830546,47.3,77058.5,0.0,-0.98799,1e-05,1.39348]
[1779676833567,47.3,77051.86,0.0,-0.98811,1e-05,1.38107]
[1779676838601,47.3,77052.15,0.0,-0.98811,1e-05,1.3815]
[1779676843641,47.3,77049.06,0.0,-0.98815,1e-05,1.37688]
[1779676848671,47.3,77052.01,0.0,-0.98811,1e-05,1.38129]
[1779676853706,47.3,77049.79,0.0,-0.98814,1e-05,1.37797]
[1779676858741,47.3,77049.73,0.0,-0.98814,1e-05,1.37788]
[1779676863776,47.3,77047.28,0.0,-0.98818,1e-05,1.37422]
[1779676868813,47.3,77047.89,0.0,-0.98817,1e-05,1.37513]
[1779676873847,47.3,77048.85,0.0,-0.98816,1e-05,1.37656]
[1779676878885,47.3,77047.42,0.0,-0.98818,1e-05,1.37443]
[1779676885252,47.3,77048.8,0.0,-0.98816,1e-05,1.37649]
[1779676890968,47.3,77044.31,0.0,-0.98822,1e-05,1.36979]
[1779676892981,47.3,77040.44,0.0,-0.9883,1e-05,1.36164]
[1779676898019,47.3,77041.8,0.0,-0.98828,1e-05,1.36365]
[1779676903052,47.3,77046.03,0.0,-0.98822,1e-05,1.36994]
[1779676910099,47.3,77047.15,0.0,-0.9882,1e-05,1.37161]
[1779676915136,47.3,77046.64,0.0,-0.98821,1e-05,1.37085]
[1779676919163,47.3,77041.02,0.0,-0.98829,1e-05,1.3625]
[1779676920170,47.3,77029.57,0.0,-0.98845,1e-05,1.3456]
[1779676921179,47.3,77022.1,0.0,-0.98856,1e-05,1.33467]
[1779676922184,47.3,77021.9,0.0,-0.98856,1e-05,1.33438]
[1779676927221,47.3,77023.69,0.0,-0.98854,1e-05,1.33699]
[1779676928226,47.3,77029.6,0.0,-0.98845,1e-05,1.34565]
[1779676929235,47.3,77031.02,0.0,-0.98843,1e-05,1.34773]
[1779676934269,47.3,77027.74,0.0,-0.98848,1e-05,1.34292]
[1779676939308,47.3,77026.23,0.0,-0.9885,1e-05,1.34071]
[1779676944343,47.3,77030.45,0.0,-0.98844,1e-05,1.3469]
[1779676948373,47.3,77035.65,0.0,-0.98837,1e-05,1.35455]
[1779676953408,47.3,77038.55,0.0,-0.98834,1e-05,1.35644]
[1779676958448,47.3,77042.67,0.0,-0.98829,1e-05,1.36254]
[1779676963478,47.3,77044.14,0.0,-0.98826,1e-05,1.36472]
[1779676968513,47.3,77046.56,0.0,-0.98823,1e-05,1.36832]
[1779676969524,47.3,77062.84,0.0,-0.98799,1e-05,1.39272]
[1779676970527,47.3,77068.65,0.0,-0.9879,1e-05,1.40151]
[1779676975890,47.3,77068.95,0.0,-0.9879,1e-05,1.40197]
[1779676981604,47.3,77060.82,0.0,-0.98802,1e-05,1.38967]
[1779676984625,47.3,77054.52,0.0,-0.98811,1e-05,1.38021]
[1779676989660,47.3,77054.43,0.0,-0.98811,1e-05,1.38007]
[1779676994695,47.3,77055.15,0.0,-0.9881,1e-05,1.38115]
[1779676997716,47.3,77062.64,0.0,-0.98799,1e-05,1.39242]
[1779677002754,47.3,77063.27,0.0,-0.98798,1e-05,1.39337]
[1779677004766,47.3,77068.1,0.0,-0.98791,1e-05,1.40068]
[1779677009800,47.3,77068.42,0.0,-0.98791,1e-05,1.40116]
[1779677014835,47.3,77066.52,0.0,-0.98795,1e-05,1.39584]
[1779677019870,47.3,77067.72,0.0,-0.98794,1e-05,1.39765]
[1779677026244,47.3,77071.01,0.0,-0.98789,1e-05,1.40264]
[1779677031973,47.3,77074.17,0.0,-0.98784,1e-05,1.40745]
[1779677037011,47.3,77074.69,0.0,-0.98783,1e-05,1.40824]
[1779677042047,47.3,77072.87,0.0,-0.98786,1e-05,1.40547]
[1779677047082,47.3,77071.0,0.0,-0.98789,1e-05,1.40263]
[1779677052116,47.3,77069.73,0.0,-0.98791,1e-05,1.4007]
[1779677057153,47.3,77071.22,0.0,-0.98788,1e-05,1.40296]
[1779677062186,47.3,77067.79,0.0,-0.98794,1e-05,1.39776]
[1779677067221,47.3,77066.31,0.0,-0.98796,1e-05,1.39552]
[1779677072256,47.3,77066.07,0.0,-0.98798,1e-05,1.39272]
[1779677076286,47.3,77071.97,0.0,-0.98789,1e-05,1.40165]
[1779677081320,47.3,77071.48,0.0,-0.9879,1e-05,1.4009]
[1779677086354,47.3,77070.86,0.0,-0.98791,1e-05,1.39996]
[1779677091392,47.3,77076.35,0.0,-0.98783,2e-05,1.40831]
[1779677096425,47.3,77075.91,0.0,-0.98784,2e-05,1.40764]
[1779677101460,47.3,77078.33,0.0,-0.9878,2e-05,1.41133]
[1779677103474,47.3,77085.1,0.0,-0.9877,2e-05,1.42169]
[1779677104481,47.3,77088.76,0.0,-0.98764,2e-05,1.42731]
[1779677107502,47.3,77082.64,0.0,-0.98773,2e-05,1.41791]
[1779677108509,47.3,77079.29,0.0,-0.98778,2e-05,1.41279]
[1779677111533,47.3,77078.21,0.0,-0.9878,2e-05,1.41114]
[1779677117573,47.3,77076.08,0.0,-0.98783,2e-05,1.4079]
[1779677120602,47.3,77070.51,0.0,-0.98792,1e-05,1.39943]
[1779677122609,47.3,77066.78,0.0,-0.98797,1e-05,1.39379]
[1779677127644,47.3,77067.85,0.0,-0.98796,1e-05,1.39541]
[1779677132679,47.3,77071.73,0.0,-0.98792,1e-05,1.39883]
[1779677137714,47.3,77073.78,0.0,-0.98789,1e-05,1.40194]
[1779677143756,47.3,77079.59,0.0,-0.9878,2e-05,1.41078]
[1779677148791,47.3,77083.95,0.0,-0.98773,2e-05,1.41745]
[1779677153827,47.3,77082.73,0.0,-0.98775,2e-05,1.41558]
[1779677157189,47.3,77076.72,0.0,-0.98784,1e-05,1.40641]
[1779677160877,47.3,77070.5,0.0,-0.98794,1e-05,1.39697]
[1779677165912,47.3,77066.02,0.0,-0.988,1e-05,1.3902]
[1779677167260,47.3,77051.64,0.0,-0.98821,1e-05,1.36865]
[1779677167930,47.3,77051.64,0.0,-0.98821,1e-05,1.36865]
[1779677172962,47.3,77050.21,0.0,-0.98824,1e-05,1.36652]
[1779677177996,47.3,77049.93,0.0,-0.98824,1e-05,1.3661]
[1779677183033,47.3,77050.03,0.0,-0.98824,1e-05,1.36625]
[1779677188068,47.3,77049.65,0.0,-0.98824,1e-05,1.36569]
[1779677193103,47.3,77047.95,0.0,-0.98829,1e-05,1.36075]
[1779677197470,47.3,77057.4,0.0,-0.98815,1e-05,1.37482]
[1779677199145,47.3,77053.45,0.0,-0.98821,1e-05,1.36893]
[1779677201159,47.3,77052.95,0.0,-0.98822,1e-05,1.36818]
[1779677206194,47.3,77054.24,0.0,-0.9882,1e-05,1.37011]
[1779677211228,47.3,77050.33,0.0,-0.98825,1e-05,1.36429]
[1779677216266,47.3,77048.32,0.0,-0.98828,1e-05,1.3613]
[1779677221309,47.3,77049.27,0.0,-0.98827,1e-05,1.36271]
[1779677224322,47.3,77043.31,0.0,-0.98836,1e-05,1.35389]
[1779677225330,47.3,77043.17,0.0,-0.98836,1e-05,1.35368]
[1779677227344,47.3,77037.71,0.0,-0.98844,1e-05,1.34564]
[1779677229357,47.3,77034.78,0.0,-0.98848,1e-05,1.34134]
[1779677232379,47.3,77029.51,0.0,-0.98855,1e-05,1.33363]
[1779677236408,47.3,77035.02,0.0,-0.98848,1e-05,1.34169]
[1779677237414,47.3,77044.41,0.0,-0.98834,1e-05,1.35551]
[1779677238421,47.3,77047.8,0.0,-0.98829,1e-05,1.36053]
[1779677241442,47.3,77049.83,0.0,-0.98826,1e-05,1.36354]
[1779677246478,47.3,77054.66,0.0,-0.98819,1e-05,1.37073]
[1779677247485,47.3,77056.74,0.0,-0.98816,1e-05,1.37384]
[1779677252520,47.3,77059.39,0.0,-0.98814,1e-05,1.37538]
[1779677254535,47.3,77064.46,0.0,-0.98807,1e-05,1.38298]
[1779677256549,47.3,77072.09,0.0,-0.98795,1e-05,1.39448]
[1779677257556,47.3,77073.11,0.0,-0.98794,1e-05,1.39602]
[1779677262596,47.3,77073.99,0.0,-0.98793,1e-05,1.39694]
[1779677264609,47.3,77080.29,0.0,-0.98784,2e-05,1.40607]
[1779677265616,47.3,77081.24,0.0,-0.98783,2e-05,1.40729]
[1779677268638,47.29,77074.46,0.0,-0.98794,1e-05,1.39631]
[1779677273672,47.29,77071.59,0.0,-0.98799,1e-05,1.3909]
[1779677278710,47.28,77072.48,0.0,-0.98799,1e-05,1.39119]
[1779677279717,47.28,77078.4,0.0,-0.9879,1e-05,1.39994]
[1779677280725,47.28,77079.08,0.0,-0.98789,1e-05,1.40075]
[1779677284753,47.27,77083.35,0.0,-0.98784,2e-05,1.40631]
[1779677289786,47.26,77077.5,0.0,-0.98794,1e-05,1.39623]
[1779677291801,47.26,77072.33,0.0,-0.98802,1e-05,1.38799]
[1779677296837,47.25,77071.57,0.0,-0.98804,1e-05,1.38582]
[1779677301872,47.24,77080.38,0.0,-0.98792,1e-05,1.39788]
[1779677303885,47.24,77086.41,0.0,-0.98784,2e-05,1.40658]
[1779677310933,47.23,77085.2,0.0,-0.98787,1e-05,1.40311]
[1779677316977,47.22,77083.91,0.0,-0.98792,1e-05,1.39733]
[1779677323019,47.21,77083.93,0.0,-0.98794,1e-05,1.39603]
[1779677328406,47.21,77088.21,0.0,-0.98788,1e-05,1.40141]
[1779677334098,47.2,77089.52,0.0,-0.98788,2e-05,1.40205]
[1779677339133,47.19,77088.44,0.0,-0.9879,1e-05,1.39931]
[1779677341146,47.19,77076.99,0.0,-0.98808,1e-05,1.38159]
[1779677347190,47.18,77071.67,0.0,-0.98817,1e-05,1.37253]
[1779677352224,47.17,77072.37,0.0,-0.98817,1e-05,1.37272]
[1779677357260,47.17,77072.79,0.0,-0.98817,1e-05,1.37249]
[1779677362296,47.16,77071.42,0.0,-0.9882,1e-05,1.36959]
[1779677367331,47.16,77076.38,0.0,-0.98813,1e-05,1.37619]
[1779677368688,47.16,77079.23,0.0,-0.98809,1e-05,1.38029]
[1779677370352,47.15,77087.61,0.0,-0.98797,1e-05,1.39257]
[1779677371358,47.15,77090.11,0.0,-0.98796,1e-05,1.3937]
[1779677373373,47.15,77093.73,0.0,-0.98791,1e-05,1.39876]
[1779677378758,47.14,77095.07,0.0,-0.9879,2e-05,1.3997]
[1779677381428,47.14,77100.33,0.0,-0.98783,2e-05,1.40706]
[1779677386463,47.13,77098.62,0.0,-0.98786,2e-05,1.40329]
[1779677388828,47.13,77087.71,0.0,-0.98803,1e-05,1.38628]
[1779677389483,47.13,77087.71,0.0,-0.98803,1e-05,1.38607]
[1779677390491,47.12,77078.21,0.0,-0.98817,1e-05,1.37158]
[1779677391498,47.12,77076.39,0.0,-0.9882,1e-05,1.36869]
[1779677396533,47.12,77077.68,0.0,-0.98819,1e-05,1.36979]
[1779677402575,47.11,77075.84,0.0,-0.98823,1e-05,1.36605]
[1779677408970,47.11,77076.61,0.0,-0.98823,1e-05,1.36621]
[1779677414663,47.1,77080.35,0.0,-0.98818,1e-05,1.3708]
[1779677418689,47.09,77085.94,0.0,-0.98811,1e-05,1.37846]
[1779677423728,47.09,77086.5,0.0,-0.98811,1e-05,1.37835]
[1779677426749,47.08,77077.79,0.0,-0.98824,1e-05,1.36472]
[1779677427768,47.08,77074.84,0.0,-0.98829,1e-05,1.36016]
[1779677433808,47.08,77072.49,0.0,-0.98835,1e-05,1.35336]
[1779677439182,47.07,77073.01,0.0,-0.98835,1e-05,1.35327]
[1779677448909,47.06,77074.06,0.0,-0.98835,1e-05,1.35353]
[1779677450923,47.06,77081.14,0.0,-0.98825,1e-05,1.36377]
[1779677454951,47.06,77081.95,0.0,-0.98824,1e-05,1.36431]
[1779677459986,47.05,77080.39,0.0,-0.98827,1e-05,1.36115]
[1779677464017,47.05,77085.45,0.0,-0.98821,1e-05,1.36805]
[1779677465031,47.04,77091.26,0.0,-0.98812,1e-05,1.3766]
[1779677466035,47.04,77092.8,0.0,-0.9881,1e-05,1.37873]
[1779677471068,47.04,77095.97,0.0,-0.98807,1e-05,1.38235]
[1779677475096,47.03,77085.75,0.0,-0.98823,1e-05,1.36625]
[1779677476102,47.03,77079.82,0.0,-0.98831,1e-05,1.35726]
[1779677481141,47.03,77072.35,0.0,-0.98843,1e-05,1.34551]
[1779677486175,47.02,77070.0,0.0,-0.98847,1e-05,1.34145]
[1779677489569,47.02,77075.21,0.0,-0.9884,1e-05,1.34879]
[1779677495238,47.01,77075.53,0.0,-0.98842,1e-05,1.34609]
[1779677500273,47.01,77074.73,0.0,-0.98844,1e-05,1.34428]
[1779677505308,47.01,77077.8,0.0,-0.9884,1e-05,1.34819]
[1779677510343,47.0,77076.4,0.0,-0.98843,1e-05,1.34548]
[1779677515378,47.0,77075.72,0.0,-0.98844,1e-05,1.34384]
[1779677517392,47.0,77070.59,0.0,-0.98852,1e-05,1.33603]
[1779677519780,46.99,77068.27,0.0,-0.98855,1e-05,1.3324]
[1779677525449,46.99,77071.38,0.0,-0.98852,1e-05,1.33634]
[1779677529854,46.99,77082.76,0.0,-0.98835,1e-05,1.35273]
[1779677531490,46.98,77083.32,0.0,-0.98835,1e-05,1.3533]
[1779677536526,46.98,77082.38,0.0,-0.98837,1e-05,1.35121]
[1779677541561,46.98,77082.34,0.0,-0.98838,1e-05,1.35046]
[1779677546600,46.97,77081.08,0.0,-0.9884,1e-05,1.3479]
[1779677551635,46.97,77078.8,0.0,-0.98846,1e-05,1.34147]
[1779677556670,46.96,77078.34,0.0,-0.98847,1e-05,1.34016]
[1779677561705,46.96,77078.14,0.0,-0.98848,1e-05,1.33925]
[1779677566740,46.95,77078.06,0.0,-0.98849,1e-05,1.3385]
[1779677572782,46.95,77073.9,0.0,-0.98856,1e-05,1.33165]
[1779677573789,46.95,77068.23,0.0,-0.98864,1e-05,1.32322]
[1779677574797,46.95,77065.21,0.0,-0.98868,1e-05,1.31871]
[1779677580837,46.94,77064.76,0.0,-0.9887,1e-05,1.31752]
[1779677585873,46.94,77065.6,0.0,-0.98869,1e-05,1.3183]
[1779677590908,46.94,77067.86,0.0,-0.98866,1e-05,1.32116]
[1779677595943,46.93,77070.33,0.0,-0.98863,1e-05,1.32431]
[1779677600978,46.93,77071.69,0.0,-0.98862,1e-05,1.32582]
[1779677606013,46.93,77071.35,0.0,-0.98863,1e-05,1.32484]
[1779677611048,46.93,77071.68,0.0,-0.98864,1e-05,1.32249]
[1779677616084,46.92,77071.54,0.0,-0.98865,1e-05,1.32183]
[1779677621117,46.92,77076.42,0.0,-0.98859,1e-05,1.32854]
[1779677623135,46.92,77078.86,0.0,-0.98855,1e-05,1.33193]
[1779677628167,46.91,77078.68,0.0,-0.98856,1e-05,1.33105]
[1779677633201,46.91,77076.97,0.0,-0.98859,1e-05,1.32803]
[1779677638237,46.91,77075.65,0.0,-0.98861,1e-05,1.32562]
[1779677643272,46.9,77075.65,0.0,-0.98862,1e-05,1.32517]
[1779677648307,46.9,77075.76,0.0,-0.98862,1e-05,1.32488]
[1779677653342,46.9,77075.52,0.0,-0.98863,1e-05,1.32408]
[1779677658378,46.89,77074.98,0.0,-0.98864,1e-05,1.32285]
[1779677663414,46.89,77074.98,0.0,-0.98865,1e-05,1.32243]
[1779677668448,46.89,77076.21,0.0,-0.98863,1e-05,1.3238]
[1779677673483,46.89,77074.59,0.0,-0.98868,1e-05,1.31865]
[1779677678518,46.88,77068.44,0.0,-0.98877,1e-05,1.30932]
[1779677680912,46.88,77067.25,0.0,-0.98879,1e-05,1.30748]
[1779677686574,46.88,77068.18,0.0,-0.98878,1e-05,1.30849]
[1779677688588,46.88,77073.31,0.0,-0.98871,1e-05,1.31584]
[1779677689595,46.88,77075.29,0.0,-0.98868,1e-05,1.31867]
[1779677692616,46.88,77080.82,0.0,-0.9886,1e-05,1.32654]
[1779677693623,46.88,77083.5,0.0,-0.98856,1e-05,1.33039]
[1779677696645,46.88,77071.25,0.0,-0.98874,1e-05,1.31218]
[1779677697652,46.88,77050.18,0.0,-0.98904,1e-05,1.28174]
[1779677701055,46.88,77048.64,0.0,-0.98906,1e-05,1.27953]
[1779677703694,46.87,77054.74,0.0,-0.98898,1e-05,1.28823]
[1779677711124,46.87,77052.49,0.0,-0.98901,1e-05,1.28488]
[1779677716785,46.87,77053.81,0.0,-0.98899,1e-05,1.28665]
[1779677718802,46.87,77062.12,0.0,-0.98888,1e-05,1.29855]
[1779677719805,46.87,77064.67,0.0,-0.98884,1e-05,1.30218]
[1779677722826,46.87,77066.92,0.0,-0.98881,1e-05,1.30527]
[1779677727860,46.87,77064.54,0.0,-0.98885,1e-05,1.3015]
[1779677732897,46.87,77059.0,0.0,-0.98895,1e-05,1.29086]
[1779677733903,46.87,77051.45,0.0,-0.98905,1e-05,1.28]
[1779677734910,46.87,77051.31,0.0,-0.98906,1e-05,1.27977]
[1779677739947,46.87,77051.43,0.0,-0.98905,1e-05,1.27979]
[1779677744980,46.86,77052.22,0.0,-0.98905,1e-05,1.28075]
[1779677750019,46.86,77055.56,0.0,-0.989,1e-05,1.28535]
[1779677752030,46.86,77062.06,0.0,-0.98891,1e-05,1.2946]
[1779677757064,46.86,77062.66,0.0,-0.98891,1e-05,1.2952]
[1779677762102,46.86,77059.04,0.0,-0.98896,1e-05,1.28974]
[1779677770157,46.86,77060.52,0.0,-0.98894,1e-05,1.29154]
[1779677775193,46.86,77061.55,0.0,-0.98893,1e-05,1.29281]
[1779677779221,46.85,77053.7,0.0,-0.98904,1e-05,1.2814]
[1779677780228,46.85,77048.25,0.0,-0.98912,1e-05,1.27361]
[1779677781238,46.85,77047.91,0.0,-0.98912,1e-05,1.27312]
[1779677786280,46.85,77047.7,0.0,-0.98912,1e-05,1.27279]
[1779677791684,46.85,77046.6,0.0,-0.98916,1e-05,1.26891]
[1779677797349,46.85,77047.08,0.0,-0.98915,1e-05,1.26959]
[1779677802385,46.85,77046.17,0.0,-0.98916,1e-05,1.2683]
[1779677803391,46.85,77022.41,0.0,-0.98949,1e-05,1.23498]
[1779677804398,46.85,77011.88,0.0,-0.98963,1e-05,1.22044]
[1779677809434,46.85,77009.14,0.0,-0.98966,1e-05,1.21668]
[1779677810440,46.85,77016.04,0.0,-0.98957,1e-05,1.22617]
[1779677815475,46.85,77016.23,0.0,-0.98957,1e-05,1.22643]
[1779677820511,46.85,77015.57,0.0,-0.98958,1e-05,1.22552]
[1779677825545,46.85,77020.94,0.0,-0.98951,1e-05,1.23295]
[1779677831972,46.85,77021.65,0.0,-0.9895,1e-05,1.23393]
[1779677836624,46.85,77026.77,0.0,-0.98943,1e-05,1.24104]
[1779677839643,46.85,77032.63,0.0,-0.98935,1e-05,1.24923]
[1779677845686,46.85,77037.3,0.0,-0.98928,1e-05,1.25578]
[1779677850723,46.85,77037.13,0.0,-0.98929,1e-05,1.25554]
[1779677855757,46.85,77039.51,0.0,-0.98927,1e-05,1.2566]
[1779677860792,46.85,77039.66,0.0,-0.98927,1e-05,1.25681]
[1779677865828,46.85,77033.1,0.0,-0.98936,1e-05,1.2476]
[1779677870865,46.85,77034.19,0.0,-0.98935,1e-05,1.24913]
[1779677876906,46.85,77033.04,0.0,-0.98936,1e-05,1.24752]
[1779677882323,46.85,77030.69,0.0,-0.98939,1e-05,1.24424]
[1779677884965,46.85,77029.27,0.0,-0.98941,1e-05,1.24226]
[1779677885969,46.85,77024.24,0.0,-0.98948,1e-05,1.23526]
[1779677887983,46.85,77021.29,0.0,-0.98952,1e-05,1.23117]
[1779677892394,46.85,77026.76,0.0,-0.98945,1e-05,1.23876]
[1779677893020,46.85,77026.76,0.0,-0.98945,1e-05,1.23876]
[1779677900069,46.85,77026.54,0.0,-0.98945,1e-05,1.23845]
[1779677907123,46.85,77023.26,0.0,-0.98949,1e-05,1.2339]
[1779677912158,46.85,77020.52,0.0,-0.98955,1e-05,1.22785]
[1779677917196,46.85,77020.52,0.0,-0.98955,1e-05,1.22785]
[1779677922228,46.85,77020.15,0.0,-0.98955,1e-05,1.22734]
[1779677927264,46.85,77016.29,0.0,-0.9896,1e-05,1.22202]
[1779677932298,46.85,77020.11,0.0,-0.98955,1e-05,1.22728]
[1779677939346,46.85,77020.66,0.0,-0.98955,1e-05,1.22804]
[1779677944382,46.85,77019.65,0.0,-0.98956,1e-05,1.22665]
[1779677948411,46.85,77025.35,0.0,-0.98948,1e-05,1.23454]
[1779677950424,46.85,77027.19,0.0,-0.98946,1e-05,1.23709]
[1779677955459,46.85,77028.3,0.0,-0.98944,1e-05,1.23863]
[1779677960884,46.85,77031.09,0.0,-0.98941,1e-05,1.24252]
[1779677966536,46.85,77033.18,0.0,-0.98938,1e-05,1.24544]
[1779677972583,46.85,77033.18,0.0,-0.9894,1e-05,1.24316]
[1779677974625,46.85,77024.73,0.0,-0.98951,1e-05,1.23141]
[1779677976639,46.85,77022.05,0.0,-0.98955,1e-05,1.22771]
[1779677978653,46.85,77028.68,0.0,-0.98946,1e-05,1.23689]
[1779677981032,46.85,77035.06,0.0,-0.98937,1e-05,1.24579]
[1779677985702,46.85,77040.67,0.0,-0.9893,1e-05,1.25365]
[1779677991101,46.85,77033.78,0.0,-0.98939,1e-05,1.244]
[1779677992751,46.85,77030.67,0.0,-0.98943,1e-05,1.23966]
[1779677997786,46.85,77036.32,0.0,-0.98935,1e-05,1.24755]
[1779678002821,46.85,77035.31,0.0,-0.98937,1e-05,1.24614]
[1779678007867,46.85,77034.11,0.0,-0.98938,1e-05,1.24446]
[1779678008867,46.85,77044.53,0.0,-0.98924,1e-05,1.25908]
[1779678009874,46.85,77057.24,0.0,-0.98907,1e-05,1.2771]
[1779678010881,46.85,77057.45,0.0,-0.98906,1e-05,1.2774]
[1779678012900,46.85,77064.55,0.0,-0.98897,1e-05,1.28756]
[1779678013903,46.85,77076.27,0.0,-0.9888,1e-05,1.30448]
[1779678015286,46.85,77092.4,0.0,-0.98857,1e-05,1.32802]
[1779678016927,46.85,77086.86,0.0,-0.98865,1e-05,1.31976]
[1779678017933,46.85,77082.75,0.0,-0.98871,1e-05,1.31371]
[1779678018943,46.85,77088.56,0.0,-0.98863,1e-05,1.32216]
[1779678019947,46.85,77091.12,0.0,-0.98859,1e-05,1.32587]
[1779678022970,46.85,77085.48,0.0,-0.98867,1e-05,1.31741]
[1779678023976,46.85,77082.54,0.0,-0.98872,1e-05,1.31307]
[1779678029025,46.85,77083.13,0.0,-0.98871,1e-05,1.31368]
[1779678031031,46.85,77075.54,0.0,-0.98884,1e-05,1.30021]
[1779678032039,46.85,77081.09,0.0,-0.98876,1e-05,1.30824]
[1779678033044,46.85,77085.09,0.0,-0.9887,1e-05,1.31402]
[1779678036071,46.85,77080.43,0.0,-0.98877,1e-05,1.30708]
[1779678041101,46.85,77079.09,0.0,-0.98879,1e-05,1.30495]
[1779678046137,46.84,77075.22,0.0,-0.98885,1e-05,1.29916]
[1779678051171,46.84,77074.47,0.0,-0.98886,1e-05,1.29792]
[1779678056206,46.84,77075.23,0.0,-0.98885,1e-05,1.29887]
[1779678061256,46.84,77075.24,0.0,-0.98885,1e-05,1.29872]
[1779678062252,46.84,77062.89,0.0,-0.98903,1e-05,1.28092]
[1779678063258,46.84,77056.6,0.0,-0.98911,1e-05,1.27195]
[1779678064264,46.84,77060.23,0.0,-0.98906,1e-05,1.27712]
[1779678067284,46.84,77050.6,0.0,-0.9892,1e-05,1.26344]
[1779678068293,46.84,77042.96,0.0,-0.9893,1e-05,1.25267]
[1779678069298,46.84,77041.66,0.0,-0.98932,1e-05,1.25084]
[1779678073325,46.84,77039.65,0.0,-0.98935,1e-05,1.24802]
[1779678078360,46.84,77040.22,0.0,-0.98934,1e-05,1.24882]
[1779678083396,46.84,77043.18,0.0,-0.9893,1e-05,1.25298]
[1779678088430,46.84,77039.72,0.0,-0.98935,1e-05,1.24812]
[1779678093471,46.84,77044.05,0.0,-0.98931,1e-05,1.25191]
[1779678098501,46.84,77044.23,0.0,-0.9893,1e-05,1.25216]
[1779678103537,46.84,77043.3,0.0,-0.98932,1e-05,1.25086]
[1779678108572,46.84,77044.62,0.0,-0.9893,1e-05,1.25271]
[1779678113607,46.84,77045.27,0.0,-0.98929,1e-05,1.25362]
[1779678115622,46.84,77053.03,0.0,-0.98918,1e-05,1.26457]
[1779678117636,46.84,77053.53,0.0,-0.98918,1e-05,1.26528]
[1779678122671,46.84,77054.11,0.0,-0.98917,1e-05,1.2661]
[1779678127705,46.84,77052.44,0.0,-0.98919,1e-05,1.26374]
[1779678132740,46.84,77050.74,0.0,-0.98921,1e-05,1.26133]
[1779678137778,46.84,77054.46,0.0,-0.98916,1e-05,1.2666]
[1779678142814,46.84,77053.18,0.0,-0.98918,1e-05,1.26478]
[1779678147846,46.84,77051.19,0.0,-0.98921,1e-05,1.26196]
[1779678152882,46.84,77048.65,0.0,-0.98926,1e-05,1.25608]
[1779678153894,46.84,77041.76,0.0,-0.98936,1e-05,1.2464]
[1779678156281,46.84,77032.55,0.0,-0.98948,1e-05,1.23356]
[1779678161961,46.84,77034.08,0.0,-0.98946,1e-05,1.23569]
[1779678166995,46.84,77029.14,0.0,-0.98953,1e-05,1.22884]
[1779678172030,46.84,77029.48,0.0,-0.98952,1e-05,1.22931]
[1779678173036,46.84,77022.89,0.0,-0.98961,1e-05,1.22021]
[1779678175059,46.84,77011.68,0.0,-0.98976,1e-05,1.20487]
[1779678180090,46.84,77007.04,0.0,-0.98982,1e-05,1.19856]
[1779678184114,46.84,77018.15,0.0,-0.98967,1e-05,1.21371]
[1779678185121,46.84,77020.07,0.0,-0.98965,1e-05,1.21634]
[1779678186492,46.84,77011.08,0.0,-0.98977,1e-05,1.20405]
[1779678187136,46.84,77011.08,0.0,-0.98977,1e-05,1.20405]
[1779678188142,46.84,77019.5,0.0,-0.98965,1e-05,1.21556]
[1779678189149,46.84,77020.7,0.0,-0.98964,1e-05,1.2172]
[1779678191163,46.84,77029.29,0.0,-0.98952,1e-05,1.22905]
[1779678194185,46.84,77032.92,0.0,-0.98948,1e-05,1.23408]
[1779678199220,46.84,77034.67,0.0,-0.98945,1e-05,1.23651]
[1779678204254,46.84,77035.82,0.0,-0.98944,1e-05,1.23811]
[1779678209289,46.84,77036.1,0.0,-0.98943,1e-05,1.2385]
[1779678214323,46.84,77038.41,0.0,-0.98942,1e-05,1.23944]
[1779678219359,46.84,77035.12,0.0,-0.98946,1e-05,1.23487]
[1779678224398,46.84,77033.52,0.0,-0.98949,1e-05,1.23264]
[1779678227415,46.84,77030.94,0.0,-0.98952,1e-05,1.22907]
[1779678232451,46.84,77031.8,0.0,-0.98951,1e-05,1.23026]
[1779678237485,46.84,77028.49,0.0,-0.98955,1e-05,1.22568]
[1779678242520,46.84,77025.79,0.0,-0.98959,1e-05,1.22195]
[1779678244534,46.84,77020.06,0.0,-0.98967,1e-05,1.21408]
[1779678247555,46.84,77012.99,0.0,-0.98976,1e-05,1.20442]
[1779678248562,46.84,77010.3,0.0,-0.98979,1e-05,1.20076]
[1779678250576,46.84,77005.17,0.0,-0.98986,1e-05,1.19381]
[1779678252590,46.84,77001.06,0.0,-0.98991,1e-05,1.18826]
[1779678257626,46.84,77001.96,0.0,-0.9899,1e-05,1.18947]
[1779678259640,46.84,77017.33,0.0,-0.9897,1e-05,1.21034]
[1779678260647,46.84,77025.45,0.0,-0.98959,1e-05,1.22149]
[1779678261654,46.84,77025.29,0.0,-0.9896,1e-05,1.22127]
[1779678266690,46.84,77022.9,0.0,-0.98963,1e-05,1.21798]
[1779678271723,46.84,77022.07,0.0,-0.98966,1e-05,1.21459]
[1779678274745,46.84,77029.17,0.0,-0.98956,1e-05,1.22436]
[1779678275752,46.84,77034.28,0.0,-0.98949,1e-05,1.23143]
[1779678276758,46.84,77035.05,0.0,-0.98948,1e-05,1.2325]
[1779678281796,46.84,77036.91,0.0,-0.98946,1e-05,1.23508]
[1779678287208,46.84,77037.51,0.0,-0.98945,1e-05,1.23592]
[1779678292870,46.84,77033.3,0.0,-0.98951,1e-05,1.23007]
[1779678293884,46.84,77027.08,0.0,-0.98959,1e-05,1.22148]
[1779678298926,46.84,77022.22,0.0,-0.98966,1e-05,1.2148]
[1779678299933,46.84,77003.59,0.0,-0.9899,1e-05,1.18946]
[1779678300940,46.84,76997.65,0.0,-0.98998,1e-05,1.18147]
[1779678301947,46.84,76997.16,0.0,-0.98998,1e-05,1.18081]
[1779678305975,46.84,77004.44,0.0,-0.98989,1e-05,1.1906]
[1779678312018,46.84,77003.59,0.0,-0.9899,1e-05,1.18946]
[1779678316045,46.84,76998.01,0.0,-0.98997,1e-05,1.18195]
[1779678321081,46.84,76997.71,0.0,-0.98998,1e-05,1.18155]
[1779678326116,46.84,76999.79,0.0,-0.98995,1e-05,1.18434]
[1779678331152,46.84,76982.86,0.0,-0.99018,1e-05,1.15959]
[1779678336187,46.84,76984.26,0.0,-0.99017,1e-05,1.16144]
[1779678341223,46.84,76993.78,0.0,-0.99004,1e-05,1.17409]
[1779678346257,46.84,76992.38,0.0,-0.99006,1e-05,1.17222]
[1779678351305,46.84,76992.04,0.0,-0.99007,1e-05,1.17177]
[1779678352312,46.84,76999.88,0.0,-0.98997,1e-05,1.18226]
[1779678353321,46.84,77002.79,0.0,-0.98993,1e-05,1.18617]
[1779678358351,46.84,76999.7,0.0,-0.98997,1e-05,1.18202]
[1779678363388,46.84,76998.18,0.0,-0.98999,1e-05,1.17998]
[1779678366408,46.84,76990.98,0.0,-0.99008,1e-05,1.17036]
[1779678367775,46.84,76991.14,0.0,-0.99008,1e-05,1.17057]
[1779678373457,46.84,76989.72,0.0,-0.9901,1e-05,1.16868]
[1779678378492,46.84,76985.69,0.0,-0.99015,1e-05,1.16333]
[1779678379502,46.84,76980.22,0.0,-0.99022,1e-05,1.15611]
[1779678380507,46.84,76978.15,0.0,-0.99024,1e-05,1.15338]
[1779678384541,46.84,76985.57,0.0,-0.99015,1e-05,1.16318]
[1779678385541,46.84,76986.77,0.0,-0.99013,1e-05,1.16477]
[1779678390576,46.84,76986.86,0.0,-0.99013,1e-05,1.16489]
[1779678395612,46.84,76982.43,0.0,-0.99021,1e-05,1.15685]
[1779678400648,46.84,76983.61,0.0,-0.99019,1e-05,1.1584]
[1779678404675,46.84,76992.16,0.0,-0.99008,1e-05,1.16974]
[1779678405682,46.84,76997.36,0.0,-0.99002,1e-05,1.17668]
[1779678406689,46.84,77002.77,0.0,-0.98995,1e-05,1.18393]
[1779678408704,46.84,77004.54,0.0,-0.98992,1e-05,1.18631]
[1779678413738,46.84,77003.04,0.0,-0.98994,1e-05,1.1843]
[1779678418775,46.84,77004.23,0.0,-0.98993,1e-05,1.1859]
[1779678423808,46.84,77004.9,0.0,-0.98992,1e-05,1.1868]
[1779678428847,46.84,77005.82,0.0,-0.98991,1e-05,1.18804]
[1779678429853,46.84,77012.98,0.0,-0.98981,1e-05,1.19772]
[1779678430861,46.84,77018.57,0.0,-0.98974,1e-05,1.20532]
[1779678431867,46.84,77021.65,0.0,-0.9897,1e-05,1.20953]
[1779678436905,46.84,77023.98,0.0,-0.98967,1e-05,1.21272]
[1779678441937,46.84,77025.91,0.0,-0.98964,1e-05,1.21537]
[1779678446972,46.84,77027.39,0.0,-0.98962,1e-05,1.2174]
[1779678452009,46.84,77022.8,0.0,-0.9897,1e-05,1.20886]
[1779678456038,46.84,77028.74,0.0,-0.98962,1e-05,1.217]
[1779678457042,46.84,77035.89,0.0,-0.98953,1e-05,1.22686]
[1779678458421,46.84,77040.02,0.0,-0.98947,1e-05,1.23259]
[1779678465098,46.84,77040.86,0.0,-0.98946,1e-05,1.23376]
[1779678470135,46.84,77041.29,0.0,-0.98946,1e-05,1.23435]
[1779678475170,46.84,77052.11,0.0,-0.98931,1e-05,1.24947]
[1779678476176,46.84,77054.21,0.0,-0.98928,1e-05,1.25242]
[1779678481216,46.84,77048.84,0.0,-0.98935,1e-05,1.24489]
[1779678486255,46.84,77047.62,0.0,-0.98937,1e-05,1.24318]
[1779678488633,46.84,77040.41,0.0,-0.98947,1e-05,1.23313]
[1779678494314,46.84,77039.22,0.0,-0.98948,1e-05,1.23148]
[1779678499348,46.84,77038.84,0.0,-0.98949,1e-05,1.23095]
[1779678502371,46.84,77032.89,0.0,-0.98957,1e-05,1.22272]
[1779678507407,46.84,77024.58,0.0,-0.98968,1e-05,1.2113]
[1779678508773,46.84,77016.34,0.0,-0.98979,1e-05,1.20005]
[1779678512442,46.84,77013.41,0.0,-0.98984,1e-05,1.19385]
[1779678517478,46.84,77015.91,0.0,-0.98981,1e-05,1.19724]
[1779678522512,46.84,77014.1,0.0,-0.98984,1e-05,1.19479]
[1779678527546,46.84,77016.39,0.0,-0.98981,1e-05,1.19789]
[1779678530570,46.84,77023.55,0.0,-0.98971,1e-05,1.20764]
[1779678533589,46.84,77025.37,0.0,-0.98969,1e-05,1.21013]
[1779678534615,46.84,77031.92,0.0,-0.9896,1e-05,1.21912]
[1779678536611,46.84,77027.23,0.0,-0.98966,1e-05,1.21268]
[1779678541653,46.84,77024.87,0.0,-0.98969,1e-05,1.20945]
[1779678546682,46.84,77031.35,0.0,-0.98961,1e-05,1.21834]
[1779678550713,46.84,77037.36,0.0,-0.98953,1e-05,1.22663]
[1779678555746,46.84,77038.09,0.0,-0.98952,1e-05,1.22764]
[1779678560781,46.84,77040.07,0.0,-0.98949,1e-05,1.23039]
[1779678566824,46.84,77040.91,0.0,-0.98948,1e-05,1.23155]
[1779678571859,46.84,77042.69,0.0,-0.98948,1e-05,1.23175]
[1779678575886,46.84,77031.34,0.0,-0.98963,1e-05,1.21607]
[1779678576893,46.84,77017.21,0.0,-0.98981,1e-05,1.19678]
[1779678577901,46.84,77011.55,0.0,-0.98989,1e-05,1.18912]
[1779678578907,46.84,77010.74,0.0,-0.9899,1e-05,1.18803]
[1779678584949,46.84,77010.33,0.0,-0.9899,1e-05,1.18747]
[1779678590996,46.84,77009.44,0.0,-0.98991,1e-05,1.18627]
[1779678596027,46.84,77007.43,0.0,-0.98994,1e-05,1.18357]
[1779678601068,46.84,77004.04,0.0,-0.98998,1e-05,1.17902]
[1779678607109,46.84,77004.5,0.0,-0.98998,1e-05,1.17963]
[1779678612142,46.84,77007.03,0.0,-0.98995,1e-05,1.18303]
[1779678615163,46.84,77009.64,0.0,-0.98991,1e-05,1.18654]
[1779678619192,46.84,77015.4,0.0,-0.98984,1e-05,1.19432]
[1779678624596,46.84,77016.28,0.0,-0.98983,1e-05,1.19552]
[1779678630269,46.84,77015.74,0.0,-0.98983,1e-05,1.19478]
[1779678635304,46.84,77012.49,0.0,-0.98989,1e-05,1.18817]
[1779678641350,46.84,77013.02,0.0,-0.98989,1e-05,1.18888]
[1779678646381,46.84,77013.73,0.0,-0.98988,1e-05,1.18984]
[1779678648398,46.84,77019.52,0.0,-0.9898,1e-05,1.19768]
[1779678650409,46.84,77028.53,0.0,-0.98968,1e-05,1.20997]
[1779678651416,46.84,77031.51,0.0,-0.98964,1e-05,1.21405]
[1779678656451,46.84,77032.75,0.0,-0.98963,1e-05,1.21576]
[1779678660496,46.84,77038.3,0.0,-0.98955,1e-05,1.2234]
[1779678664877,46.84,77045.46,0.0,-0.98946,1e-05,1.23333]
[1779678670566,46.84,77043.74,0.0,-0.98948,1e-05,1.23094]
[1779678671572,46.84,77039.47,0.0,-0.98954,1e-05,1.22502]
[1779678674948,46.84,77033.75,0.0,-0.98961,1e-05,1.21713]
[1779678676608,46.84,77027.84,0.0,-0.98969,1e-05,1.20902]
[1779678678621,46.84,77026.4,0.0,-0.98971,1e-05,1.20705]
[1779678685020,46.84,77025.6,0.0,-0.98972,1e-05,1.20596]
[1779678690706,46.84,77025.17,0.0,-0.98973,1e-05,1.20537]
[1779678695089,46.84,77031.88,0.0,-0.98966,1e-05,1.21231]
[1779678696749,46.84,77032.1,0.0,-0.98965,1e-05,1.21261]
[1779678701782,46.84,77025.63,0.0,-0.98974,1e-05,1.20376]
[1779678706817,46.84,77028.43,0.0,-0.9897,1e-05,1.20759]
[1779678712858,46.84,77027.86,0.0,-0.98971,1e-05,1.20681]
[1779678717894,46.84,77034.2,0.0,-0.98963,1e-05,1.2155]
[1779678720915,46.84,77038.71,0.0,-0.98957,1e-05,1.22171]
[1779678725951,46.84,77039.9,0.0,-0.98955,1e-05,1.22335]
[1779678728973,46.84,77029.57,0.0,-0.98969,1e-05,1.20915]
[1779678729980,46.84,77015.43,0.0,-0.98987,1e-05,1.18992]
[1779678730987,46.84,77010.64,0.0,-0.98994,1e-05,1.18346]
[1779678731994,46.84,77007.16,0.0,-0.98998,1e-05,1.17879]
[1779678737029,46.84,77007.76,0.0,-0.98997,1e-05,1.17959]
[1779678742064,46.84,77008.85,0.0,-0.98996,1e-05,1.18105]
[1779678747099,46.84,77009.93,0.0,-0.98994,1e-05,1.18251]
[1779678752134,46.84,77017.6,0.0,-0.98986,1e-05,1.19063]
[1779678757526,46.84,77016.04,0.0,-0.98988,1e-05,1.18852]
[1779678763211,46.84,77014.98,0.0,-0.9899,1e-05,1.18709]
[1779678766232,46.84,77007.69,0.0,-0.98999,1e-05,1.17729]
[1779678768246,46.84,77002.06,0.0,-0.99006,1e-05,1.16977]
[1779678773281,46.84,76999.99,0.0,-0.99009,1e-05,1.16701]
[1779678778317,46.84,76997.05,0.0,-0.99013,1e-05,1.16311]
[1779678782344,46.84,76991.48,0.0,-0.9902,1e-05,1.15573]
[1779678787736,46.84,76991.68,0.0,-0.9902,1e-05,1.156]
[1779678793431,46.84,76991.07,0.0,-0.9902,1e-05,1.15519]
[1779678798467,46.84,76991.1,0.0,-0.9902,1e-05,1.15523]
[1779678802493,46.84,76996.18,0.0,-0.99014,1e-05,1.16195]
[1779678807881,46.84,76994.76,0.0,-0.99016,1e-05,1.16007]
[1779678809542,46.84,77000.29,0.0,-0.99009,1e-05,1.16741]
[1779678814577,46.84,77001.54,0.0,-0.99009,1e-05,1.16688]
[1779678819626,46.84,77000.9,0.0,-0.9901,1e-05,1.16603]
[1779678821640,46.84,76993.04,0.0,-0.9902,1e-05,1.15562]
[1779678826673,46.84,76991.09,0.0,-0.99022,1e-05,1.15304]
[1779678831707,46.84,76989.16,0.0,-0.99025,1e-05,1.1505]
[1779678838092,46.84,76985.51,0.0,-0.99029,1e-05,1.14571]
[1779678843790,46.84,76988.01,0.0,-0.99026,1e-05,1.14899]
[1779678848163,46.84,76997.38,0.0,-0.99014,1e-05,1.16136]
[1779678849833,46.84,76999.48,0.0,-0.99012,1e-05,1.16414]
[1779678854868,46.84,77000.99,0.0,-0.9901,1e-05,1.16615]
[1779678859902,46.84,76996.34,0.0,-0.99016,1e-05,1.15998]
[1779678864939,46.84,76993.24,0.0,-0.99019,1e-05,1.15588]
[1779678870982,46.84,76996.89,0.0,-0.99015,1e-05,1.16071]
[1779678876016,46.84,76995.78,0.0,-0.99018,1e-05,1.15705]
[1779678881051,46.84,76991.83,0.0,-0.99023,1e-05,1.15184]
[1779678886087,46.84,76994.73,0.0,-0.99019,1e-05,1.15567]
[1779678891127,46.84,76995.33,0.0,-0.99019,1e-05,1.15646]
[1779678894145,46.84,77003.57,0.0,-0.99008,1e-05,1.16739]
[1779678898172,46.84,77003.13,0.0,-0.99009,1e-05,1.1668]
[1779678903206,46.84,77002.03,0.0,-0.9901,1e-05,1.16534]
[1779678905222,46.84,76994.46,0.0,-0.9902,1e-05,1.15531]
[1779678906227,46.84,76991.49,0.0,-0.99023,1e-05,1.1514]
[1779678909249,46.84,76985.82,0.0,-0.99031,1e-05,1.14395]
[1779678914283,46.84,76985.91,0.0,-0.99031,1e-05,1.14407]
[1779678919318,46.84,76987.42,0.0,-0.99029,1e-05,1.14605]
[1779678924353,46.84,76991.2,0.0,-0.99024,1e-05,1.15101]
[1779678929390,46.84,76992.43,0.0,-0.99022,1e-05,1.15263]
[1779678934425,46.84,76993.79,0.0,-0.99022,1e-05,1.15225]
[1779678939460,46.84,76994.05,0.0,-0.99022,1e-05,1.15259]
[1779678944497,46.84,76993.8,0.0,-0.99022,1e-05,1.15226]
[1779678949531,46.84,76993.12,0.0,-0.99023,1e-05,1.15137]
[1779678954565,46.84,76993.44,0.0,-0.99023,1e-05,1.15179]
[1779678959601,46.84,76993.14,0.0,-0.99023,1e-05,1.15139]
[1779678962622,46.84,76998.98,0.0,-0.99016,1e-05,1.1591]
[1779678967656,46.84,77002.71,0.0,-0.99011,1e-05,1.16405]
[1779678972692,46.84,77006.88,0.0,-0.99006,1e-05,1.1696]
[1779678976720,46.84,77012.25,0.0,-0.98999,1e-05,1.17678]
[1779678981755,46.84,77015.67,0.0,-0.98994,1e-05,1.18137]
[1779678986790,46.84,77018.34,0.0,-0.98991,1e-05,1.18496]
[1779678991824,46.84,77021.47,0.0,-0.98989,1e-05,1.18696]
[1779678996860,46.84,77023.09,0.0,-0.98987,1e-05,1.18915]
[1779679001895,46.84,77018.54,0.0,-0.98992,1e-05,1.18301]
[1779679006930,46.84,77016.67,0.0,-0.98995,1e-05,1.1805]
[1779679009306,46.84,77011.33,0.0,-0.99002,1e-05,1.17334]
[1779679010958,46.84,77011.09,0.0,-0.99002,1e-05,1.17302]
[1779679015993,46.84,77013.76,0.0,-0.98999,1e-05,1.17659]
[1779679019375,46.84,77021.96,0.0,-0.98988,1e-05,1.18762]
[1779679022058,46.84,77021.96,0.0,-0.98988,1e-05,1.18762]
[1779679024067,46.84,77011.13,0.0,-0.99002,1e-05,1.17307]
[1779679025072,46.84,77010.24,0.0,-0.99003,1e-05,1.17188]
[1779679030107,46.84,77006.68,0.0,-0.99008,1e-05,1.16713]
[1779679032122,46.84,77012.19,0.0,-0.99001,1e-05,1.17449]
[1779679033132,46.84,77013.78,0.0,-0.98999,1e-05,1.17662]
[1779679038164,46.84,77017.08,0.0,-0.98994,1e-05,1.18105]
[1779679043197,46.84,77019.45,0.0,-0.98991,1e-05,1.18424]
[1779679048234,46.84,77024.69,0.0,-0.98984,1e-05,1.19131]
[1779679053269,46.84,77026.86,0.0,-0.98983,1e-05,1.19202]
[1779679058305,46.84,77026.76,0.0,-0.98984,1e-05,1.19189]
[1779679063339,46.84,77033.46,0.0,-0.98975,1e-05,1.20099]
[1779679064346,46.84,77046.07,0.0,-0.98958,1e-05,1.21828]
[1779679065354,46.84,77047.96,0.0,-0.98955,1e-05,1.22089]
[1779679070388,46.84,77052.26,0.0,-0.9895,1e-05,1.22684]
[1779679075423,46.84,77052.54,0.0,-0.98949,1e-05,1.22722]
[1779679080469,46.84,77050.43,0.0,-0.98952,1e-05,1.2243]
[1779679086513,46.84,77052.22,0.0,-0.9895,1e-05,1.22678]
[1779679091548,46.84,77050.82,0.0,-0.98952,1e-05,1.22484]
[1779679096584,46.84,77051.64,0.0,-0.98951,1e-05,1.22598]
[1779679101622,46.84,77048.92,0.0,-0.98954,1e-05,1.22221]
[1779679107662,46.84,77049.2,0.0,-0.98954,1e-05,1.2226]
[1779679112700,46.84,77047.76,0.0,-0.98958,1e-05,1.21834]
[1779679117734,46.84,77046.4,0.0,-0.98959,1e-05,1.21647]
[1779679120088,46.84,77035.85,0.0,-0.98973,1e-05,1.20201]
[1779679121762,46.84,77034.29,0.0,-0.98976,1e-05,1.19988]
[1779679126797,46.84,77034.93,0.0,-0.98975,1e-05,1.20075]
[1779679128810,46.84,77028.38,0.0,-0.98983,1e-05,1.19185]
[1779679133847,46.84,77026.33,0.0,-0.98986,1e-05,1.18908]
[1779679138880,46.84,77028.6,0.0,-0.98983,1e-05,1.19215]
[1779679143916,46.84,77029.66,0.0,-0.98982,1e-05,1.19359]
[1779679148952,46.84,77031.05,0.0,-0.9898,1e-05,1.19547]
[1779679153987,46.84,77031.42,0.0,-0.98979,1e-05,1.19598]
[1779679159024,46.84,77032.87,0.0,-0.98977,1e-05,1.19795]
[1779679164060,46.84,77034.14,0.0,-0.98976,1e-05,1.19968]
[1779679170442,46.84,77035.83,0.0,-0.98974,1e-05,1.20198]
[1779679175136,46.84,77029.26,0.0,-0.98984,1e-05,1.19081]
[1779679176143,46.84,77021.99,0.0,-0.98993,1e-05,1.181]
[1779679181179,46.84,77021.4,0.0,-0.98994,1e-05,1.18021]
[1779679186213,46.84,77024.4,0.0,-0.9899,1e-05,1.18425]
[1779679191250,46.84,77024.87,0.0,-0.9899,1e-05,1.18488]
[1779679196284,46.84,77022.13,0.0,-0.98993,1e-05,1.18119]
[1779679201321,46.84,77019.42,0.0,-0.98997,1e-05,1.17755]
[1779679205351,46.84,77029.78,0.0,-0.98983,1e-05,1.19152]
[1779679206355,46.84,77035.19,0.0,-0.98976,1e-05,1.19886]
[1779679207362,46.84,77036.48,0.0,-0.98975,1e-05,1.20062]
[1779679212396,46.84,77039.23,0.0,-0.98971,1e-05,1.20437]
[1779679216424,46.84,77045.28,0.0,-0.98963,1e-05,1.21267]
[1779679223472,46.84,77045.89,0.0,-0.98962,1e-05,1.2135]
[1779679228510,46.84,77048.33,0.0,-0.98959,1e-05,1.21686]
[1779679233546,46.84,77047.88,0.0,-0.98961,1e-05,1.21398]
[1779679237572,46.84,77042.79,0.0,-0.98968,1e-05,1.20699]
[1779679242608,46.84,77038.08,0.0,-0.98974,1e-05,1.20056]
[1779679247642,46.84,77038.23,0.0,-0.98974,1e-05,1.20076]
[1779679252678,46.84,77039.4,0.0,-0.98973,1e-05,1.20236]
[1779679257717,46.84,77045.39,0.0,-0.98965,1e-05,1.21056]
[1779679259734,46.84,77051.11,0.0,-0.98957,1e-05,1.21843]
[1779679263762,46.84,77052.53,0.0,-0.98955,1e-05,1.22039]
[1779679268804,46.84,77051.88,0.0,-0.98956,1e-05,1.21949]
[1779679269810,46.84,77058.25,0.0,-0.98947,1e-05,1.22831]
[1779679270816,46.84,77061.34,0.0,-0.98943,1e-05,1.23261]
[1779679272830,46.84,77065.24,0.0,-0.98938,1e-05,1.23805]
[1779679277867,46.84,77068.24,0.0,-0.98934,1e-05,1.24225]
[1779679282906,46.84,77069.96,0.0,-0.98931,1e-05,1.24466]
[1779679287936,46.84,77069.54,0.0,-0.98932,1e-05,1.24407]
[1779679292970,46.84,77068.12,0.0,-0.98936,1e-05,1.23978]
[1779679298008,46.84,77065.41,0.0,-0.9894,1e-05,1.236]
[1779679303041,46.84,77065.06,0.0,-0.9894,1e-05,1.23551]
[1779679308076,46.84,77063.08,0.0,-0.98943,1e-05,1.23275]
[1779679314118,46.84,77060.85,0.0,-0.98946,1e-05,1.22964]
[1779679319159,46.84,77058.72,0.0,-0.98949,1e-05,1.22669]
[1779679324194,46.84,77056.91,0.0,-0.98951,1e-05,1.22418]
[1779679329231,46.84,77053.32,0.0,-0.98956,1e-05,1.21921]
[1779679334264,46.84,77046.44,0.0,-0.98965,1e-05,1.20974]
[1779679339303,46.84,77044.69,0.0,-0.98967,1e-05,1.20734]
[1779679344338,46.84,77030.44,0.0,-0.98986,1e-05,1.18795]
[1779679347359,46.84,77022.07,0.0,-0.98997,1e-05,1.17667]
[1779679348365,46.84,77020.73,0.0,-0.98999,1e-05,1.17488]
[1779679353400,46.84,77021.37,0.0,-0.99,1e-05,1.17352]
[1779679355417,46.84,77013.59,0.0,-0.9901,1e-05,1.16314]
[1779679360457,46.84,77015.65,0.0,-0.99007,1e-05,1.16588]
[1779679365484,46.84,77015.78,0.0,-0.99007,1e-05,1.16605]
[1779679370519,46.84,77014.59,0.0,-0.99008,1e-05,1.16447]
[1779679376562,46.84,77015.22,0.0,-0.99008,1e-05,1.16531]
[1779679379582,46.84,77020.33,0.0,-0.99001,1e-05,1.17213]
[1779679384618,46.84,77023.26,0.0,-0.98997,1e-05,1.17605]
[1779679389653,46.84,77026.82,0.0,-0.98993,1e-05,1.18084]
[1779679394689,46.84,77029.15,0.0,-0.9899,1e-05,1.18398]
[1779679397711,46.84,77034.42,0.0,-0.98983,1e-05,1.1911]
[1779679399724,46.84,77036.69,0.0,-0.9898,1e-05,1.19418]
[1779679404760,46.84,77040.2,0.0,-0.98975,1e-05,1.19896]
[1779679409794,46.84,77034.87,0.0,-0.98982,1e-05,1.19171]
[1779679410802,46.84,77030.28,0.0,-0.98988,1e-05,1.1855]
[1779679412815,46.84,77029.52,0.0,-0.98991,1e-05,1.18225]
[1779679415836,46.84,77024.17,0.0,-0.98998,1e-05,1.17506]
[1779679421879,46.84,77024.13,0.0,-0.98998,1e-05,1.17501]
[1779679426914,46.84,77026.47,0.0,-0.98995,1e-05,1.17815]
[1779679427921,46.84,77032.08,0.0,-0.98988,1e-05,1.1857]
[1779679428928,46.84,77032.37,0.0,-0.98987,1e-05,1.1861]
[1779679433967,46.84,77033.04,0.0,-0.98986,1e-05,1.187]
[1779679438999,46.84,77033.19,0.0,-0.98986,1e-05,1.1872]
[1779679444034,46.84,77033.01,0.0,-0.98986,1e-05,1.18696]
[1779679449071,46.84,77032.2,0.0,-0.98988,1e-05,1.18587]
[1779679454111,46.84,77030.03,0.0,-0.9899,1e-05,1.18294]
[1779679462491,46.84,77030.65,0.0,-0.9899,1e-05,1.18377]
[1779679468201,46.84,77027.72,0.0,-0.98993,1e-05,1.17983]
[1779679473241,46.84,77025.3,0.0,-0.98998,1e-05,1.17436]
[1779679480287,46.84,77024.12,0.0,-0.99,1e-05,1.17278]
[1779679485322,46.84,77024.17,0.0,-0.99,1e-05,1.17284]
[1779679487336,46.84,77017.58,0.0,-0.99008,1e-05,1.16405]
[1779679492701,46.84,77018.37,0.0,-0.99007,1e-05,1.1651]
[1779679498414,46.84,77020.46,0.0,-0.99005,1e-05,1.16788]
[1779679506469,46.84,77021.42,0.0,-0.99003,1e-05,1.16917]
[1779679511504,46.84,77019.56,0.0,-0.99006,1e-05,1.16668]
[1779679517547,46.84,77020.39,0.0,-0.99005,1e-05,1.16779]
[1779679522913,46.84,77024.45,0.0,-0.98999,1e-05,1.17322]
[1779679528625,46.84,77026.53,0.0,-0.98997,1e-05,1.17601]
[1779679533661,46.84,77030.11,0.0,-0.98994,1e-05,1.1786]
[1779679535675,46.84,77035.73,0.0,-0.98987,1e-05,1.18617]
[1779679540709,46.84,77034.41,0.0,-0.98988,1e-05,1.18439]
[1779679545744,46.84,77036.95,0.0,-0.98985,1e-05,1.18782]
[1779679550779,46.84,77040.19,0.0,-0.98981,1e-05,1.19222]
[1779679555813,46.84,77040.25,0.0,-0.98981,1e-05,1.1923]
[1779679560849,46.84,77040.63,0.0,-0.9898,1e-05,1.19281]
[1779679565885,46.84,77042.49,0.0,-0.98978,1e-05,1.19534]
[1779679570921,46.84,77044.11,0.0,-0.98976,1e-05,1.19755]
[1779679575956,46.84,77036.26,0.0,-0.98986,1e-05,1.18689]
[1779679577972,46.84,77035.25,0.0,-0.98987,1e-05,1.18553]
[1779679583007,46.84,77030.73,0.0,-0.98993,1e-05,1.17943]
[1779679585021,46.84,77024.93,0.0,-0.99001,1e-05,1.17165]
[1779679586027,46.84,77022.26,0.0,-0.99004,1e-05,1.16808]
[1779679590056,46.84,77014.96,0.0,-0.99013,1e-05,1.15837]
[1779679592070,46.84,77013.05,0.0,-0.99018,1e-05,1.15365]
[1779679598113,46.84,77012.74,0.0,-0.99018,1e-05,1.15324]
[1779679603148,46.84,77012.49,0.0,-0.99018,1e-05,1.1529]
[1779679604155,46.84,76999.29,0.0,-0.99035,1e-05,1.13557]
[1779679606169,46.84,76996.92,0.0,-0.99038,1e-05,1.13248]
[1779679609191,46.84,77002.81,0.0,-0.99031,1e-05,1.14017]
[1779679614225,46.84,77001.3,0.0,-0.99033,1e-05,1.1382]
[1779679619260,46.84,76997.84,0.0,-0.99037,1e-05,1.13368]
[1779679624294,46.84,76997.69,0.0,-0.99037,1e-05,1.13348]
[1779679629330,46.84,76995.65,0.0,-0.9904,1e-05,1.13083]
[1779679634366,46.84,76992.83,0.0,-0.99043,1e-05,1.12717]
[1779679639400,46.84,76990.48,0.0,-0.99046,1e-05,1.12412]
[1779679643755,46.84,76980.42,0.0,-0.99059,1e-05,1.11116]
[1779679649470,46.84,76988.27,0.0,-0.99049,1e-05,1.12126]
[1779679654505,46.84,76990.54,0.0,-0.99048,1e-05,1.12205]
[1779679662561,46.84,76990.5,0.0,-0.99048,1e-05,1.12199]
[1779679667611,46.84,76988.0,0.0,-0.99051,1e-05,1.11877]
[1779679669625,46.84,76997.3,0.0,-0.99039,1e-05,1.13081]
[1779679673972,46.84,77002.31,0.0,-0.99033,1e-05,1.13735]
[1779679680702,46.84,77005.06,0.0,-0.9903,1e-05,1.14095]
[1779679682716,46.84,77012.2,0.0,-0.99021,1e-05,1.15033]
[1779679684050,46.84,77020.74,0.0,-0.9901,1e-05,1.16164]
[1779679684730,46.84,77020.74,0.0,-0.9901,1e-05,1.16164]
[1779679689766,46.84,77019.71,0.0,-0.99011,1e-05,1.16028]
[1779679694804,46.84,77019.11,0.0,-0.99012,1e-05,1.15948]
[1779679696816,46.84,77009.72,0.0,-0.99024,1e-05,1.14707]
[1779679698830,46.84,77007.9,0.0,-0.99026,1e-05,1.14467]
[1779679704189,46.84,77004.84,0.0,-0.9903,1e-05,1.14066]
[1779679710914,46.84,77005.91,0.0,-0.99029,1e-05,1.14206]
[1779679715967,46.84,77003.48,0.0,-0.99033,1e-05,1.13671]
[1779679724330,46.84,77005.48,0.0,-0.99031,1e-05,1.13932]
[1779679730066,46.84,77005.68,0.0,-0.99031,1e-05,1.13958]
[1779679735101,46.84,77005.3,0.0,-0.99031,1e-05,1.13909]
[1779679741142,46.84,77005.51,0.0,-0.99031,1e-05,1.13936]
[1779679746177,46.84,77008.59,0.0,-0.99027,1e-05,1.1434]
[1779679750205,46.84,76997.69,0.0,-0.99041,1e-05,1.12916]
[1779679751213,46.84,76984.37,0.0,-0.99057,1e-05,1.11195]
[1779679752223,46.84,76982.6,0.0,-0.99059,1e-05,1.10968]
[1779679753228,46.84,76989.46,0.0,-0.99051,1e-05,1.1185]
[1779679754241,46.84,76994.34,0.0,-0.99045,1e-05,1.12481]
[1779679755246,46.84,76993.72,0.0,-0.99046,1e-05,1.12401]
[1779679760278,46.84,76994.05,0.0,-0.99045,1e-05,1.12444]
[1779679765313,46.84,76993.94,0.0,-0.99045,1e-05,1.12429]
[1779679770348,46.84,76991.72,0.0,-0.99048,1e-05,1.12142]
[1779679775383,46.84,76990.71,0.0,-0.99051,1e-05,1.11797]
[1779679780419,46.84,76989.75,0.0,-0.99052,1e-05,1.11673]
[1779679786460,46.84,76991.81,0.0,-0.9905,1e-05,1.11939]
[1779679791495,46.84,76994.49,0.0,-0.99046,1e-05,1.12285]
[1779679796530,46.84,76994.38,0.0,-0.99047,1e-05,1.12271]
[1779679801566,46.84,76995.68,0.0,-0.99045,1e-05,1.12439]
[1779679806629,46.84,76997.62,0.0,-0.99043,1e-05,1.12691]
[1779679808622,46.84,77007.61,0.0,-0.9903,1e-05,1.13994]
[1779679810635,46.84,77012.69,0.0,-0.99024,1e-05,1.14661]
[1779679815670,46.84,77017.89,0.0,-0.99017,1e-05,1.15347]
[1779679817685,46.84,77027.56,0.0,-0.99005,1e-05,1.16632]
[1779679822718,46.84,77029.52,0.0,-0.99002,1e-05,1.16893]
[1779679827753,46.84,77028.85,0.0,-0.99003,1e-05,1.16804]
[1779679828761,46.84,77018.78,0.0,-0.99016,1e-05,1.15465]
[1779679829767,46.84,77013.26,0.0,-0.99023,1e-05,1.14736]
[1779679835116,46.84,77013.64,0.0,-0.99024,1e-05,1.14567]
[1779679840844,46.84,77017.08,0.0,-0.9902,1e-05,1.15021]
[1779679845880,46.84,77017.51,0.0,-0.99019,1e-05,1.15077]
[1779679850913,46.84,77011.8,0.0,-0.99027,1e-05,1.14325]
[1779679853937,46.84,77010.59,0.0,-0.99028,1e-05,1.14167]
[1779679858984,46.84,77007.38,0.0,-0.99032,1e-05,1.13746]
[1779679864026,46.84,77007.18,0.0,-0.99032,1e-05,1.1372]
[1779679865333,46.84,77017.04,0.0,-0.9902,1e-05,1.15015]
[1779679866040,46.84,77017.04,0.0,-0.9902,1e-05,1.15015]
[1779679870072,46.84,77008.99,0.0,-0.9903,1e-05,1.13957]
[1779679873088,46.84,77008.03,0.0,-0.99031,1e-05,1.13831]
[1779679878127,46.84,77011.71,0.0,-0.99027,1e-05,1.14314]
[1779679883161,46.84,77009.6,0.0,-0.99029,1e-05,1.14037]
[1779679888196,46.84,77013.07,0.0,-0.99025,1e-05,1.14492]
[1779679893231,46.84,77015.75,0.0,-0.99023,1e-05,1.14626]
[1779679902300,46.84,77016.26,0.0,-0.99023,1e-05,1.14694]
[1779679903304,46.84,77003.22,0.0,-0.99039,1e-05,1.12986]
[1779679904311,46.84,77000.18,0.0,-0.99043,1e-05,1.12591]
[1779679909347,46.84,76999.14,0.0,-0.99044,1e-05,1.12457]
[1779679914380,46.84,77003.15,0.0,-0.99039,1e-05,1.12977]
[1779679919416,46.84,77001.83,0.0,-0.99041,1e-05,1.12806]
[1779679924454,46.84,77002.18,0.0,-0.9904,1e-05,1.12851]
[1779679929490,46.84,77001.85,0.0,-0.99041,1e-05,1.12808]
[1779679930504,46.84,76991.17,0.0,-0.99054,1e-05,1.11427]
[1779679931504,46.84,76982.42,0.0,-0.99065,1e-05,1.10306]
[1779679932511,46.84,76981.77,0.0,-0.99066,1e-05,1.10223]
[1779679937545,46.84,76980.38,0.0,-0.99067,1e-05,1.10046]
[1779679943587,46.84,76980.34,0.0,-0.99067,1e-05,1.10041]
[1779679948622,46.84,76979.95,0.0,-0.99068,1e-05,1.09991]
[1779679953658,46.84,76980.28,0.0,-0.99069,1e-05,1.09821]
[1779679958692,46.84,76980.2,0.0,-0.99069,1e-05,1.09811]
[1779679964733,46.84,76979.86,0.0,-0.9907,1e-05,1.09767]
[1779679969777,46.84,76964.75,0.0,-0.99088,1e-05,1.0786]
[1779679970779,46.84,76953.51,0.0,-0.99101,1e-05,1.06459]
[1779679976110,46.84,76949.48,0.0,-0.99106,1e-05,1.0596]
[1779679978837,46.84,76943.98,0.0,-0.99113,1e-05,1.05282]
[1779679982865,46.84,76949.18,0.0,-0.99106,1e-05,1.05923]
[1779679986191,46.84,76954.92,0.0,-0.991,1e-05,1.06634]
[1779679987899,46.84,76958.32,0.0,-0.99096,1e-05,1.07056]
[1779679992935,46.84,76960.47,0.0,-0.99093,1e-05,1.07325]
[1779679997970,46.84,76962.84,0.0,-0.9909,1e-05,1.07621]
[1779679999985,46.84,76969.16,0.0,-0.99083,1e-05,1.08414]
[1779680005021,46.84,76976.85,0.0,-0.99073,1e-05,1.09385]
[1779680010058,46.84,76981.09,0.0,-0.99068,1e-05,1.09924]
[1779680013075,46.84,76988.53,0.0,-0.99061,1e-05,1.10661]
[1779680014081,46.84,76991.37,0.0,-0.99057,1e-05,1.11025]
[1779680016402,46.84,76996.76,0.0,-0.99051,1e-05,1.11718]
[1779680020125,46.84,76998.63,0.0,-0.99048,1e-05,1.1196]
[1779680025160,46.84,76997.27,0.0,-0.9905,1e-05,1.11784]
[1779680030194,46.84,76996.88,0.0,-0.99051,1e-05,1.11734]
[1779680035229,46.84,76994.84,0.0,-0.99053,1e-05,1.11471]
[1779680042283,46.84,76996.88,0.0,-0.99051,1e-05,1.11734]
[1779680047325,46.84,76996.83,0.0,-0.99051,1e-05,1.11727]
[1779680050334,46.84,76991.19,0.0,-0.99058,1e-05,1.11001]
[1779680052348,46.84,76988.44,0.0,-0.99061,1e-05,1.10649]
[1779680057382,46.84,76984.79,0.0,-0.99065,1e-05,1.10183]
[1779680062418,46.84,76987.78,0.0,-0.99062,1e-05,1.10565]
[1779680068460,46.84,76989.99,0.0,-0.99059,1e-05,1.10848]
[1779680073496,46.84,76989.01,0.0,-0.99062,1e-05,1.10508]
[1779680078531,46.84,76988.7,0.0,-0.99062,1e-05,1.10469]
[1779680083570,46.84,76988.32,0.0,-0.99063,1e-05,1.1042]
[1779680089608,46.84,76989.25,0.0,-0.99062,1e-05,1.10539]
[1779680096656,46.84,76988.96,0.0,-0.99062,1e-05,1.10502]
[1779680101699,46.84,76994.82,0.0,-0.99055,1e-05,1.11254]
[1779680105721,46.84,76999.34,0.0,-0.99049,1e-05,1.11836]
[1779680108742,46.84,77005.87,0.0,-0.99041,1e-05,1.12682]
[1779680109748,46.84,77012.42,0.0,-0.99033,1e-05,1.13535]
[1779680110756,46.84,77014.87,0.0,-0.9903,1e-05,1.13856]
[1779680111763,46.84,77023.13,0.0,-0.99019,1e-05,1.14942]
[1779680112770,46.84,77029.01,0.0,-0.99012,1e-05,1.15721]
[1779680113778,46.84,77032.81,0.0,-0.99007,1e-05,1.16226]
[1779680120826,46.84,77033.97,0.0,-0.99005,1e-05,1.16381]
[1779680125866,46.84,77027.65,0.0,-0.99014,1e-05,1.1554]
[1779680126868,46.84,77018.19,0.0,-0.99026,1e-05,1.14292]
[1779680131904,46.84,77013.24,0.0,-0.99034,1e-05,1.13425]
[1779680137247,46.84,77009.27,0.0,-0.99039,1e-05,1.12907]
[1779680142980,46.84,77006.42,0.0,-0.99042,1e-05,1.12537]
[1779680148016,46.84,77004.12,0.0,-0.99045,1e-05,1.12239]
[1779680153050,46.84,76996.48,0.0,-0.99055,1e-05,1.11252]
[1779680158087,46.84,76992.55,0.0,-0.99059,1e-05,1.10748]
[1779680163122,46.84,76993.86,0.0,-0.99058,1e-05,1.10916]
[1779680168156,46.84,76995.73,0.0,-0.99056,1e-05,1.11156]
[1779680173192,46.84,76992.72,0.0,-0.99059,1e-05,1.1077]
[1779680178227,46.84,76992.65,0.0,-0.99059,1e-05,1.10761]
[1779680184269,46.84,76992.49,0.0,-0.9906,1e-05,1.1074]
[1779680189307,46.84,76992.15,0.0,-0.9906,1e-05,1.10697]
[1779680194342,46.84,76992.87,0.0,-0.99061,1e-05,1.10575]
[1779680199377,46.84,76991.17,0.0,-0.99063,1e-05,1.10358]
[1779680202399,46.84,76987.07,0.0,-0.99068,1e-05,1.09835]
[1779680207742,46.84,76990.07,0.0,-0.99064,1e-05,1.10217]
[1779680213476,46.84,76995.64,0.0,-0.99057,1e-05,1.1093]
[1779680214483,46.84,77001.08,0.0,-0.99051,1e-05,1.1163]
[1779680215490,46.84,77001.22,0.0,-0.9905,1e-05,1.11648]
[1779680220525,46.84,77000.26,0.0,-0.99052,1e-05,1.11524]
[1779680225561,46.84,76999.09,0.0,-0.99053,1e-05,1.11374]
[1779680230601,46.84,76998.23,0.0,-0.99054,1e-05,1.11263]
[1779680235639,46.84,77005.11,0.0,-0.99046,1e-05,1.12151]
[1779680236639,46.84,77005.76,0.0,-0.99045,1e-05,1.12235]
[1779680242681,46.84,77005.46,0.0,-0.99045,1e-05,1.12196]
[1779680247716,46.84,77006.36,0.0,-0.99044,1e-05,1.12313]
[1779680252754,46.84,77006.59,0.0,-0.99046,1e-05,1.12127]
[1779680258102,46.84,77009.76,0.0,-0.99042,1e-05,1.12538]
[1779680264838,46.84,77009.76,0.0,-0.99042,1e-05,1.12538]
[1779680265843,46.84,77014.92,0.0,-0.99035,1e-05,1.1321]
[1779680270881,46.84,77018.08,0.0,-0.99031,1e-05,1.13623]
[1779680275913,46.84,77020.58,0.0,-0.99028,1e-05,1.1395]
[1779680281957,46.84,77021.9,0.0,-0.99026,1e-05,1.14123]
[1779680287998,46.84,77024.13,0.0,-0.99024,1e-05,1.14417]
[1779680295045,46.84,77024.91,0.0,-0.99023,1e-05,1.14519]
[1779680304114,46.84,77028.28,0.0,-0.99018,1e-05,1.14964]
[1779680309144,46.84,77029.34,0.0,-0.99017,1e-05,1.15104]
[1779680312165,46.84,77019.87,0.0,-0.99031,1e-05,1.13639]
[1779680317200,46.84,77016.92,0.0,-0.99034,1e-05,1.13253]
[1779680322235,46.84,77013.67,0.0,-0.99039,1e-05,1.12829]
[1779680327269,46.84,77011.18,0.0,-0.99042,1e-05,1.12506]
[1779680332306,46.84,77008.32,0.0,-0.99045,1e-05,1.12135]
[1779680338664,46.84,77006.54,0.0,-0.99047,1e-05,1.11904]
[1779680344389,46.84,77007.39,0.0,-0.99046,1e-05,1.12014]
[1779680349424,46.84,77004.68,0.0,-0.9905,1e-05,1.11664]
[1779680354459,46.84,77006.71,0.0,-0.99047,1e-05,1.11926]
[1779680355466,46.84,77013.08,0.0,-0.99039,1e-05,1.12753]
[1779680356472,46.84,77016.3,0.0,-0.99035,1e-05,1.13172]
[1779680361508,46.84,77013.64,0.0,-0.99039,1e-05,1.12826]
[1779680364530,46.84,77009.64,0.0,-0.99044,1e-05,1.12306]
[1779680366543,46.84,77007.58,0.0,-0.99046,1e-05,1.12039]
[1779680371578,46.84,77007.05,0.0,-0.99049,1e-05,1.11755]
[1779680376613,46.84,77007.5,0.0,-0.99048,1e-05,1.11813]
[1779680381649,46.84,77009.91,0.0,-0.99045,1e-05,1.12125]
[1779680386684,46.84,77016.32,0.0,-0.99037,1e-05,1.12957]
[1779680392725,46.84,77012.29,0.0,-0.99042,1e-05,1.12433]
[1779680397759,46.84,77011.78,0.0,-0.99043,1e-05,1.12367]
[1779680402796,46.84,77012.26,0.0,-0.99042,1e-05,1.12429]
[1779680403802,46.84,77005.64,0.0,-0.9905,1e-05,1.11573]
[1779680404809,46.84,77001.86,0.0,-0.99055,1e-05,1.11086]
[1779680409848,46.84,76999.13,0.0,-0.99058,1e-05,1.10735]
[1779680415886,46.84,76998.76,0.0,-0.99059,1e-05,1.10688]
[1779680421930,46.84,76998.14,0.0,-0.9906,1e-05,1.10608]
[1779680426967,46.84,76997.5,0.0,-0.9906,1e-05,1.10526]
[1779680432004,46.84,77000.33,0.0,-0.99059,1e-05,1.10675]
[1779680437040,46.84,77000.87,0.0,-0.99058,1e-05,1.10744]
[1779680443085,46.84,77000.24,0.0,-0.99059,1e-05,1.10663]
[1779680448123,46.84,77000.58,0.0,-0.99058,1e-05,1.10707]
[1779680453161,46.84,76999.54,0.0,-0.9906,1e-05,1.10573]
[1779680458195,46.84,76999.01,0.0,-0.9906,1e-05,1.10506]
[1779680467254,46.84,77000.75,0.0,-0.99058,1e-05,1.10729]
[1779680472614,46.84,76996.47,0.0,-0.99063,1e-05,1.10181]
[1779680473620,46.84,76986.87,0.0,-0.99075,1e-05,1.0896]
[1779680475311,46.84,76984.6,0.0,-0.99078,1e-05,1.08673]
[1779680480346,46.84,76984.44,0.0,-0.99078,1e-05,1.08653]
[1779680485380,46.84,76985.1,0.0,-0.99077,1e-05,1.08736]
[1779680489408,46.84,76981.27,0.0,-0.99082,1e-05,1.08253]
[1779680494443,46.84,76981.79,0.0,-0.99083,1e-05,1.08107]
[1779680501492,46.84,76981.59,0.0,-0.99083,1e-05,1.08082]
[1779680503830,46.84,76988.65,0.0,-0.99075,1e-05,1.08973]
[1779680513901,46.84,76987.99,0.0,-0.99076,1e-05,1.0889]
[1779680520626,46.84,76987.99,0.0,-0.99076,1e-05,1.0889]
[1779680525661,46.84,76988.75,0.0,-0.99075,1e-05,1.08986]
[1779680527675,46.84,76992.7,0.0,-0.9907,1e-05,1.09487]
[1779680532709,46.84,76993.13,0.0,-0.99069,1e-05,1.09542]
[1779680537745,46.84,76992.51,0.0,-0.9907,1e-05,1.09463]
[1779680542781,46.84,76993.15,0.0,-0.99069,1e-05,1.09544]
[1779680547815,46.84,76992.43,0.0,-0.9907,1e-05,1.09453]
[1779680552851,46.84,76987.67,0.0,-0.99078,1e-05,1.08637]
[1779680555871,46.84,76979.83,0.0,-0.99087,1e-05,1.0765]
[1779680556879,46.84,76976.66,0.0,-0.99091,1e-05,1.07253]
[1779680559900,46.84,76975.48,0.0,-0.99092,1e-05,1.07106]
[1779680564934,46.84,76975.99,0.0,-0.99092,1e-05,1.0717]
[1779680568281,46.84,76984.18,0.0,-0.99082,1e-05,1.08197]
[1779680573997,46.84,76985.42,0.0,-0.9908,1e-05,1.08353]
[1779680580052,46.84,76985.36,0.0,-0.9908,1e-05,1.08346]
[1779680585087,46.84,76985.41,0.0,-0.9908,1e-05,1.08352]
[1779680590125,46.84,76985.33,0.0,-0.9908,1e-05,1.08342]
[1779680597174,46.84,76984.73,0.0,-0.99081,1e-05,1.08266]
[1779680602208,46.84,76985.14,0.0,-0.99081,1e-05,1.08318]
[1779680607244,46.84,76984.38,0.0,-0.99082,1e-05,1.08222]
[1779680613286,46.84,76984.72,0.0,-0.99083,1e-05,1.08054]
[1779680618321,46.84,76984.48,0.0,-0.99083,1e-05,1.08024]
[1779680623356,46.84,76984.33,0.0,-0.99083,1e-05,1.08005]
[1779680628702,46.84,76984.55,0.0,-0.99083,1e-05,1.08032]
[1779680636451,46.84,76984.1,0.0,-0.99084,1e-05,1.07976]
[1779680641481,46.84,76983.64,0.0,-0.99084,1e-05,1.07918]
[1779680648875,46.84,76983.34,0.0,-0.99085,1e-05,1.0788]
[1779680658945,46.84,76983.88,0.0,-0.99084,1e-05,1.07948]
[1779680664643,46.84,76984.9,0.0,-0.99083,1e-05,1.08076]
[1779680675723,46.84,76985.65,0.0,-0.99084,1e-05,1.0796]
[1779680683776,46.84,76987.8,0.0,-0.99081,1e-05,1.0823]
[1779680689156,46.84,76988.47,0.0,-0.9908,1e-05,1.08315]
[1779680694862,46.84,76986.65,0.0,-0.99082,1e-05,1.08086]
[1779680699889,46.84,76984.2,0.0,-0.99085,1e-05,1.07778]
[1779680702915,46.84,76969.34,0.0,-0.99103,1e-05,1.05924]
[1779680703921,46.84,76960.63,0.0,-0.99113,1e-05,1.0485]
[1779680704924,46.84,76959.2,0.0,-0.99115,1e-05,1.04675]
[1779680707945,46.84,76956.18,0.0,-0.99119,1e-05,1.04305]
[1779680709322,46.84,76949.46,0.0,-0.99126,1e-05,1.03486]
[1779680710966,46.84,76949.0,0.0,-0.99127,1e-05,1.0343]
[1779680716002,46.84,76955.3,0.0,-0.9912,1e-05,1.04197]
[1779680721036,46.84,76956.95,0.0,-0.99118,1e-05,1.04399]
[1779680723051,46.84,76950.67,0.0,-0.99125,1e-05,1.03633]
[1779680724058,46.84,76950.02,0.0,-0.99126,1e-05,1.03554]
[1779680729463,46.84,76949.83,0.0,-0.99126,1e-05,1.03531]
[1779680733120,46.84,76944.28,0.0,-0.99134,1e-05,1.02654]
[1779680734127,46.84,76943.28,0.0,-0.99135,1e-05,1.02533]
[1779680739163,46.84,76942.53,0.0,-0.99136,1e-05,1.02443]
[1779680744201,46.84,76942.69,0.0,-0.99136,1e-05,1.02462]
[1779680749235,46.84,76938.82,0.0,-0.9914,1e-05,1.01997]
[1779680754270,46.84,76932.59,0.0,-0.99147,1e-05,1.01251]
[1779680755277,46.84,76931.11,0.0,-0.99149,1e-05,1.01074]
[1779680760313,46.84,76934.4,0.0,-0.99145,1e-05,1.01467]
[1779680765346,46.84,76933.01,0.0,-0.99147,1e-05,1.01301]
[1779680770382,46.84,76934.15,0.0,-0.99146,1e-05,1.01437]
[1779680775418,46.84,76935.2,0.0,-0.99144,1e-05,1.01563]
[1779680782466,46.84,76935.62,0.0,-0.99144,1e-05,1.01613]
[1779680786497,46.84,76943.89,0.0,-0.99134,1e-05,1.02607]
[1779680791529,46.84,76945.31,0.0,-0.99134,1e-05,1.02575]
[1779680795558,46.84,76939.73,0.0,-0.99141,1e-05,1.01903]
[1779680800599,46.84,76936.39,0.0,-0.99145,1e-05,1.01503]
[1779680806634,46.84,76933.58,0.0,-0.99148,1e-05,1.01167]
[1779680811669,46.84,76934.07,0.0,-0.99147,1e-05,1.01225]
[1779680813684,46.84,76927.21,0.0,-0.99155,1e-05,1.00409]
[1779680818735,46.84,76923.56,0.0,-0.99159,1e-05,0.99977]
[1779680821760,46.84,76917.35,0.0,-0.99166,1e-05,0.99245]
[1779680822763,46.84,76922.53,0.0,-0.9916,1e-05,0.99855]
[1779680827797,46.84,76925.56,0.0,-0.99157,1e-05,1.00214]
[1779680831825,46.84,76930.67,0.0,-0.99151,1e-05,1.0082]
[1779680836860,46.84,76933.76,0.0,-0.99148,1e-05,1.01188]
[1779680842902,46.84,76936.82,0.0,-0.99144,1e-05,1.01554]
[1779680846930,46.84,76944.5,0.0,-0.99135,1e-05,1.02477]
[1779680850362,46.84,76945.86,0.0,-0.99134,1e-05,1.02641]
[1779680855993,46.84,76944.18,0.0,-0.99137,1e-05,1.02235]
[1779680861029,46.84,76943.86,0.0,-0.99138,1e-05,1.02196]
[1779680866064,46.84,76946.47,0.0,-0.99135,1e-05,1.02511]
[1779680871100,46.84,76943.28,0.0,-0.99138,1e-05,1.02126]
[1779680876134,46.84,76939.51,0.0,-0.99143,1e-05,1.01674]
[1779680880575,46.84,76937.54,0.0,-0.99145,1e-05,1.01438]
[1779680886204,46.84,76935.75,0.0,-0.99147,1e-05,1.01224]
[1779680892247,46.84,76934.58,0.0,-0.99148,1e-05,1.01084]
[1779680897284,46.84,76935.52,0.0,-0.99147,1e-05,1.01197]
[1779680898290,46.84,76941.35,0.0,-0.99141,1e-05,1.01894]
[1779680900716,46.84,76942.81,0.0,-0.99139,1e-05,1.0207]
[1779680903325,46.84,76950.12,0.0,-0.99131,1e-05,1.02952]
[1779680908359,46.84,76949.65,0.0,-0.99131,1e-05,1.02895]
[1779680913394,46.84,76945.75,0.0,-0.99137,1e-05,1.0222]
[1779680917428,46.84,76939.97,0.0,-0.99144,1e-05,1.01526]
[1779680918430,46.84,76938.04,0.0,-0.99146,1e-05,1.01295]
[1779680923467,46.84,76935.88,0.0,-0.99149,1e-05,1.01038]
[1779680928503,46.84,76943.39,0.0,-0.9914,1e-05,1.01936]
[1779680933542,46.84,76946.7,0.0,-0.99136,1e-05,1.02335]
[1779680938578,46.84,76947.14,0.0,-0.99136,1e-05,1.02388]
[1779680943613,46.84,76948.7,0.0,-0.99134,1e-05,1.02576]
[1779680949654,46.84,76949.13,0.0,-0.99133,1e-05,1.02628]
[1779680951671,46.84,76956.84,0.0,-0.99125,1e-05,1.03563]
[1779680953682,46.84,76962.37,0.0,-0.99118,1e-05,1.04237]
[1779680959724,46.84,76968.13,0.0,-0.99111,1e-05,1.04944]
[1779680969794,46.84,76970.11,0.0,-0.99109,1e-05,1.05188]
[1779680974829,46.84,76969.11,0.0,-0.99112,1e-05,1.04857]
[1779680979863,46.84,76968.6,0.0,-0.99112,1e-05,1.04794]
[1779680984900,46.84,76970.69,0.0,-0.9911,1e-05,1.05051]
[1779680989935,46.84,76971.42,0.0,-0.99109,1e-05,1.05141]
[1779680994972,46.84,76972.02,0.0,-0.99108,1e-05,1.05215]
[1779681000019,46.84,76971.6,0.0,-0.99109,1e-05,1.05164]
[1779681005042,46.84,76963.99,0.0,-0.99118,1e-05,1.04229]
[1779681006049,46.84,76947.43,0.0,-0.99137,1e-05,1.02219]
[1779681011493,46.84,76941.66,0.0,-0.99144,1e-05,1.01526]
[1779681017126,46.84,76939.4,0.0,-0.99146,1e-05,1.01256]
[1779681022162,46.84,76938.81,0.0,-0.99147,1e-05,1.01185]
[1779681027196,46.84,76935.21,0.0,-0.99151,1e-05,1.00756]
[1779681032230,46.84,76934.08,0.0,-0.99154,1e-05,1.0042]
[1779681040287,46.84,76932.54,0.0,-0.99156,1e-05,1.00238]
[1779681045322,46.84,76933.58,0.0,-0.99154,1e-05,1.00361]
[1779681051784,46.84,76933.45,0.0,-0.99155,1e-05,1.00346]
[1779681061862,46.84,76932.96,0.0,-0.99155,1e-05,1.00287]
[1779681067478,46.84,76932.95,0.0,-0.99155,1e-05,1.00286]
[1779681073519,46.84,76934.71,0.0,-0.99153,1e-05,1.00495]
[1779681078555,46.84,76936.32,0.0,-0.99151,1e-05,1.00687]
[1779681083589,46.84,76935.93,0.0,-0.99152,1e-05,1.0064]
[1779681087619,46.84,76941.56,0.0,-0.99145,1e-05,1.01312]
[1779681088625,46.84,76943.24,0.0,-0.99143,1e-05,1.01513]
[1779681093659,46.84,76948.22,0.0,-0.99139,1e-05,1.01907]
[1779681098695,46.84,76951.44,0.0,-0.99136,1e-05,1.02295]
[1779681104738,46.84,76950.61,0.0,-0.99137,1e-05,1.02195]
[1779681109772,46.84,76954.79,0.0,-0.99132,1e-05,1.02699]
[1779681114809,46.84,76961.34,0.0,-0.99124,1e-05,1.03494]
[1779681119842,46.84,76963.87,0.0,-0.99121,1e-05,1.03802]
[1779681123871,46.84,76970.79,0.0,-0.99113,1e-05,1.04649]
[1779681125884,46.84,76976.42,0.0,-0.99107,1e-05,1.05342]
[1779681128905,46.84,76983.46,0.0,-0.99098,1e-05,1.06214]
[1779681133941,46.84,76984.73,0.0,-0.99097,1e-05,1.06372]
[1779681138979,46.84,76984.56,0.0,-0.99097,1e-05,1.06351]
[1779681144027,46.84,76984.76,0.0,-0.99097,1e-05,1.06376]
[1779681145022,46.84,76978.77,0.0,-0.99104,1e-05,1.05633]
[1779681148040,46.84,76975.09,0.0,-0.99108,1e-05,1.05178]
[1779681153075,46.84,76978.18,0.0,-0.99106,1e-05,1.05351]
[1779681158110,46.84,76980.7,0.0,-0.99103,1e-05,1.05663]
[1779681163145,46.84,76982.03,0.0,-0.99102,1e-05,1.05828]
[1779681172635,46.84,76984.05,0.0,-0.99099,1e-05,1.06078]
[1779681178253,46.84,76986.36,0.0,-0.99097,1e-05,1.06366]
[1779681179258,46.84,76991.78,0.0,-0.9909,1e-05,1.07042]
[1779681184293,46.84,76994.27,0.0,-0.99087,1e-05,1.07354]
[1779681189328,46.84,76993.27,0.0,-0.99088,1e-05,1.07228]
[1779681196377,46.84,76991.89,0.0,-0.9909,1e-05,1.07056]
[1779681201412,46.84,76991.77,0.0,-0.9909,1e-05,1.07041]
[1779681208462,46.84,76991.04,0.0,-0.99091,1e-05,1.06949]
[1779681213495,46.84,76990.57,0.0,-0.99093,1e-05,1.0668]
[1779681219541,46.84,76989.35,0.0,-0.99095,1e-05,1.06528]
[1779681226590,46.84,76985.78,0.0,-0.99099,1e-05,1.06084]
[1779681228607,46.84,76978.76,0.0,-0.99107,1e-05,1.05215]
[1779681230617,46.84,76976.96,0.0,-0.99109,1e-05,1.04993]
[1779681236660,46.84,76979.96,0.0,-0.99106,1e-05,1.05363]
[1779681242702,46.84,76981.28,0.0,-0.99104,1e-05,1.05526]
[1779681247737,46.84,76979.31,0.0,-0.99107,1e-05,1.05283]
[1779681248744,46.84,76973.26,0.0,-0.99114,1e-05,1.04538]
[1779681249751,46.84,76971.72,0.0,-0.99116,1e-05,1.04349]
[1779681254786,46.84,76968.73,0.0,-0.99119,1e-05,1.03983]
[1779681259821,46.84,76967.49,0.0,-0.99121,1e-05,1.03831]
[1779681261835,46.84,76972.71,0.0,-0.99114,1e-05,1.0447]
[1779681263850,46.84,76976.16,0.0,-0.9911,1e-05,1.04894]
[1779681268884,46.84,76977.08,0.0,-0.99109,1e-05,1.05007]
[1779681274931,46.84,76975.91,0.0,-0.99112,1e-05,1.04656]
[1779681279964,46.84,76977.24,0.0,-0.99111,1e-05,1.04819]
[1779681286006,46.84,76976.27,0.0,-0.99112,1e-05,1.047]
[1779681291041,46.84,76976.52,0.0,-0.99112,1e-05,1.04731]
[1779681296076,46.84,76973.05,0.0,-0.99116,1e-05,1.04305]
[1779681301112,46.84,76975.71,0.0,-0.99113,1e-05,1.04631]
[1779681306149,46.84,76979.66,0.0,-0.99108,1e-05,1.05117]
[1779681313623,46.84,76981.0,0.0,-0.99106,1e-05,1.05283]
[1779681319238,46.84,76980.25,0.0,-0.99107,1e-05,1.0519]
[1779681325280,46.84,76979.88,0.0,-0.99108,1e-05,1.05145]
[1779681330316,46.84,76980.35,0.0,-0.99107,1e-05,1.05203]
[1779681335350,46.84,76978.97,0.0,-0.99111,1e-05,1.04824]
[1779681340385,46.84,76976.51,0.0,-0.99113,1e-05,1.04522]
[1779681345420,46.84,76977.04,0.0,-0.99113,1e-05,1.04587]
[1779681347434,46.84,76970.05,0.0,-0.99121,1e-05,1.03731]
[1779681353905,46.84,76967.16,0.0,-0.99124,1e-05,1.03379]
[1779681357506,46.84,76972.31,0.0,-0.99118,1e-05,1.04007]
[1779681362554,46.84,76974.23,0.0,-0.99116,1e-05,1.04242]
[1779681367589,46.84,76974.21,0.0,-0.99116,1e-05,1.0424]
[1779681374047,46.84,76974.6,0.0,-0.99116,1e-05,1.04288]
[1779681379673,46.84,76974.09,0.0,-0.99116,1e-05,1.04225]
[1779681386722,46.84,76975.53,0.0,-0.99115,1e-05,1.04402]
[1779681392768,46.84,76977.12,0.0,-0.99114,1e-05,1.04389]
[1779681397800,46.84,76978.63,0.0,-0.99113,1e-05,1.04575]
[1779681402834,46.84,76977.39,0.0,-0.99114,1e-05,1.04423]
[1779681407870,46.84,76977.96,0.0,-0.99113,1e-05,1.04493]
[1779681412904,46.84,76977.66,0.0,-0.99114,1e-05,1.04456]
[1779681422975,46.84,76977.47,0.0,-0.99114,1e-05,1.04432]
[1779681425997,46.84,76967.52,0.0,-0.99126,1e-05,1.03217]
[1779681428011,46.84,76962.33,0.0,-0.99132,1e-05,1.02588]
[1779681434053,46.84,76959.08,0.0,-0.99135,1e-05,1.02195]
[1779681439088,46.84,76954.98,0.0,-0.9914,1e-05,1.01702]
[1779681444123,46.84,76953.13,0.0,-0.99142,1e-05,1.0148]
[1779681449159,46.84,76951.52,0.0,-0.99144,1e-05,1.01287]
[1779681454193,46.84,76951.92,0.0,-0.99145,1e-05,1.01132]
[1779681456207,46.84,76959.95,0.0,-0.99136,1e-05,1.02096]
[1779681458222,46.84,76962.17,0.0,-0.99134,1e-05,1.02363]
[1779681463256,46.84,76961.62,0.0,-0.99134,1e-05,1.02297]
[1779681468291,46.84,76964.13,0.0,-0.99131,1e-05,1.026]
[1779681473327,46.84,76964.55,0.0,-0.99131,1e-05,1.02651]
[1779681475343,46.84,76959.92,0.0,-0.99136,1e-05,1.02092]
[1779681480378,46.84,76955.75,0.0,-0.99141,1e-05,1.0159]
[1779681485414,46.84,76952.29,0.0,-0.99145,1e-05,1.01176]
[1779681490448,46.84,76950.27,0.0,-0.99147,1e-05,1.00934]
[1779681496489,46.84,76948.51,0.0,-0.99149,1e-05,1.00724]
[1779681503538,46.84,76946.4,0.0,-0.99152,1e-05,1.00473]
[1779681509581,46.84,76943.63,0.0,-0.99155,1e-05,1.00144]
[1779681515031,46.84,76943.51,0.0,-0.99156,1e-05,0.99929]
[1779681520658,46.84,76949.32,0.0,-0.9915,1e-05,1.00619]
[1779681525102,46.84,76955.83,0.0,-0.99142,1e-05,1.01397]
[1779681530728,46.84,76956.89,0.0,-0.99141,1e-05,1.01524]
[1779681535763,46.84,76959.4,0.0,-0.99138,1e-05,1.01825]
[1779681540798,46.84,76962.46,0.0,-0.99135,1e-05,1.02194]
[1779681545833,46.84,76964.59,0.0,-0.99132,1e-05,1.02451]
[1779681550873,46.84,76960.76,0.0,-0.99137,1e-05,1.01989]
[1779681555905,46.84,76957.71,0.0,-0.9914,1e-05,1.01622]
[1779681560949,46.84,76951.49,0.0,-0.99147,1e-05,1.00877]
[1779681561956,46.84,76941.92,0.0,-0.99158,1e-05,0.9974]
[1779681562964,46.84,76938.75,0.0,-0.99162,1e-05,0.99366]
[1779681565385,46.84,76936.49,0.0,-0.99164,1e-05,0.991]
[1779681571019,46.84,76936.0,0.0,-0.99166,1e-05,0.98842]
[1779681576055,46.84,76939.21,0.0,-0.99163,1e-05,0.9922]
[1779681581090,46.84,76940.4,0.0,-0.99162,1e-05,0.9936]
[1779681586124,46.84,76937.75,0.0,-0.99165,1e-05,0.99048]
[1779681592168,46.84,76937.09,0.0,-0.99165,1e-05,0.9897]
[1779681600225,46.84,76936.15,0.0,-0.99166,1e-05,0.9886]
[1779681605263,46.84,76941.35,0.0,-0.99161,1e-05,0.99472]
[1779681606268,46.84,76946.58,0.0,-0.99155,1e-05,1.00091]
[1779681607276,46.84,76950.05,0.0,-0.99151,1e-05,1.00503]
[1779681612312,46.84,76952.6,0.0,-0.99148,1e-05,1.00807]
[1779681617352,46.84,76953.15,0.0,-0.99147,1e-05,1.00873]
[1779681625409,46.84,76953.33,0.0,-0.99147,1e-05,1.00894]
[1779681628435,46.84,76947.71,0.0,-0.99153,1e-05,1.00225]
[1779681629440,46.84,76948.17,0.0,-0.99153,1e-05,1.0028]
[1779681634474,46.84,76946.31,0.0,-0.99157,1e-05,0.99857]
[1779681639509,46.84,76949.51,0.0,-0.99153,1e-05,1.00237]
[1779681644544,46.84,76949.38,0.0,-0.99153,1e-05,1.00222]
[1779681647967,46.84,76955.52,0.0,-0.99146,1e-05,1.00953]
[1779681652599,46.84,76959.51,0.0,-0.99142,1e-05,1.01431]
[1779681658040,46.84,76962.13,0.0,-0.99139,1e-05,1.01746]
[1779681663677,46.84,76966.87,0.0,-0.99133,1e-05,1.02317]
[1779681668713,46.84,76968.8,0.0,-0.99131,1e-05,1.0255]
[1779681670726,46.84,76974.57,0.0,-0.99124,1e-05,1.03251]
[1779681675762,46.84,76977.35,0.0,-0.99121,1e-05,1.03589]
[1779681681803,46.84,76978.52,0.0,-0.9912,1e-05,1.03732]
[1779681686839,46.84,76979.29,0.0,-0.99119,1e-05,1.03826]
[1779681688250,46.84,76993.29,0.0,-0.99102,1e-05,1.0555]
[1779681688853,46.84,76993.29,0.0,-0.99102,1e-05,1.0555]
[1779681690867,46.84,76994.9,0.0,-0.991,1e-05,1.05749]
[1779681695901,46.84,76995.79,0.0,-0.99101,1e-05,1.0565]
[1779681700937,46.84,76992.25,0.0,-0.99105,1e-05,1.05212]
[1779681704963,46.84,76989.19,0.0,-0.99109,1e-05,1.04834]
[1779681710000,46.84,76989.7,0.0,-0.99108,1e-05,1.04897]
[1779681715034,46.84,76990.13,0.0,-0.99108,1e-05,1.0495]
[1779681720069,46.84,76989.66,0.0,-0.99108,1e-05,1.04892]
[1779681725104,46.84,76989.11,0.0,-0.99109,1e-05,1.04824]
[1779681730143,46.84,76989.15,0.0,-0.99109,1e-05,1.04829]
[1779681731149,46.84,76984.15,0.0,-0.99115,1e-05,1.04214]
[1779681732155,46.84,76982.8,0.0,-0.99116,1e-05,1.04049]
[1779681737194,46.84,76980.18,0.0,-0.99119,1e-05,1.03728]
[1779681742229,46.84,76978.31,0.0,-0.99122,1e-05,1.035]
[1779681748724,46.84,76978.25,0.0,-0.99122,1e-05,1.03493]
[1779681754313,46.84,76985.15,0.0,-0.99115,1e-05,1.04129]
[1779681757334,46.84,76985.83,0.0,-0.99114,1e-05,1.04213]
[1779681762373,46.84,76985.11,0.0,-0.99115,1e-05,1.04124]
[1779681768414,46.84,76983.84,0.0,-0.99117,1e-05,1.03969]
[1779681773449,46.84,76983.04,0.0,-0.99118,1e-05,1.03871]
[1779681778932,46.84,76979.83,0.0,-0.99121,1e-05,1.03479]
[1779681785533,46.84,76979.81,0.0,-0.99121,1e-05,1.03476]
[1779681790568,46.84,76981.87,0.0,-0.99119,1e-05,1.03728]
[1779681792585,46.84,76970.29,0.0,-0.99133,1e-05,1.0232]
[1779681793589,46.84,76966.31,0.0,-0.99137,1e-05,1.0184]
[1779681798625,46.84,76973.87,0.0,-0.99128,1e-05,1.02754]
[1779681799632,46.84,76976.11,0.0,-0.99126,1e-05,1.03026]
[1779681804667,46.84,76980.85,0.0,-0.9912,1e-05,1.03603]
[1779681809707,46.84,76978.37,0.0,-0.99123,1e-05,1.03301]
[1779681814739,46.84,76978.7,0.0,-0.99124,1e-05,1.03134]
[1779681819214,46.84,76972.56,0.0,-0.99132,1e-05,1.02389]
[1779681824809,46.84,76968.27,0.0,-0.99137,1e-05,1.01872]
[1779681829844,46.84,76968.95,0.0,-0.99136,1e-05,1.01953]
[1779681834880,46.84,76966.92,0.0,-0.99138,1e-05,1.01709]
[1779681839915,46.84,76965.6,0.0,-0.9914,1e-05,1.0155]
[1779681844949,46.84,76960.41,0.0,-0.99146,1e-05,1.00928]
[1779681851998,46.84,76958.89,0.0,-0.99147,1e-05,1.00747]
[1779681857034,46.84,76955.4,0.0,-0.99151,1e-05,1.00331]
[1779681863075,46.84,76955.95,0.0,-0.99151,1e-05,1.00396]
[1779681868110,46.84,76955.68,0.0,-0.99151,1e-05,1.00364]
[1779681873145,46.84,76956.65,0.0,-0.99152,1e-05,1.00277]
[1779681878179,46.84,76956.63,0.0,-0.99152,1e-05,1.00275]
[1779681883226,46.84,76957.26,0.0,-0.99151,1e-05,1.0035]
[1779681884230,46.84,76952.12,0.0,-0.99157,1e-05,0.99739]
[1779681885234,46.84,76943.56,0.0,-0.99166,1e-05,0.9873]
[1779681887249,46.84,76939.77,0.0,-0.9917,1e-05,0.98286]
[1779681892285,46.84,76934.81,0.0,-0.99176,1e-05,0.97707]
[1779681897317,46.84,76937.71,0.0,-0.99173,1e-05,0.98045]
[1779681902353,46.84,76930.7,0.0,-0.99181,1e-05,0.97229]
[1779681907387,46.84,76931.64,0.0,-0.99179,1e-05,0.97338]
[1779681909401,46.84,76942.39,0.0,-0.99168,1e-05,0.98592]
[1779681910411,46.84,76945.97,0.0,-0.99164,1e-05,0.99013]
[1779681915443,46.84,76945.01,0.0,-0.99165,1e-05,0.989]
[1779681921485,46.84,76945.94,0.0,-0.99164,1e-05,0.9901]
[1779681926521,46.84,76947.99,0.0,-0.99161,1e-05,0.99251]
[1779681931555,46.84,76946.71,0.0,-0.99164,1e-05,0.989]
[1779681937601,46.84,76945.11,0.0,-0.99166,1e-05,0.98712]
[1779681942631,46.84,76944.38,0.0,-0.99167,1e-05,0.98626]
[1779681948674,46.84,76944.63,0.0,-0.99167,1e-05,0.98655]
[1779681952702,46.84,76950.74,0.0,-0.9916,1e-05,0.99375]
[1779681957738,46.84,76955.29,0.0,-0.99155,1e-05,0.99913]
[1779681960761,46.84,76939.74,0.0,-0.99172,1e-05,0.98083]
[1779681961769,46.84,76937.33,0.0,-0.99175,1e-05,0.97801]
[1779681966803,46.84,76935.66,0.0,-0.99177,1e-05,0.97607]
[1779681971838,46.84,76933.37,0.0,-0.99179,1e-05,0.97341]
[1779681978887,46.84,76933.81,0.0,-0.99179,1e-05,0.97392]
[1779681983922,46.84,76930.08,0.0,-0.99183,1e-05,0.96959]
[1779681988957,46.84,76928.35,0.0,-0.99185,1e-05,0.96759]
[1779681990423,46.84,76922.98,0.0,-0.99191,1e-05,0.9614]
[1779681991977,46.84,76919.04,0.0,-0.99196,1e-05,0.95492]
[1779681997015,46.84,76915.43,0.0,-0.992,1e-05,0.9508]
[1779682003055,46.84,76917.36,0.0,-0.99198,1e-05,0.953]
[1779682006075,46.84,76922.81,0.0,-0.99192,1e-05,0.95924]
[1779682011110,46.84,76926.35,0.0,-0.99189,1e-05,0.96331]
[1779682014132,46.84,76921.32,0.0,-0.99194,1e-05,0.95753]
[1779682019167,46.84,76923.16,0.0,-0.99192,1e-05,0.95964]
[1779682024201,46.84,76925.6,0.0,-0.99189,1e-05,0.96245]
[1779682029237,46.84,76929.78,0.0,-0.99185,1e-05,0.96727]
[1779682034272,46.84,76929.9,0.0,-0.99185,1e-05,0.96741]
[1779682039307,46.84,76934.47,0.0,-0.9918,1e-05,0.9727]
[1779682040781,46.84,76939.92,0.0,-0.99174,1e-05,0.97904]
[1779682042328,46.84,76939.18,0.0,-0.99174,1e-05,0.97818]
[1779682049378,46.84,76937.84,0.0,-0.99176,1e-05,0.97662]
[1779682054412,46.84,76934.75,0.0,-0.99181,1e-05,0.97104]
[1779682060921,46.84,76935.26,0.0,-0.9918,1e-05,0.97163]
[1779682068511,46.84,76937.05,0.0,-0.99178,1e-05,0.97371]
[1779682073545,46.84,76939.07,0.0,-0.99176,1e-05,0.97606]
[1779682078582,46.84,76937.2,0.0,-0.99178,1e-05,0.97389]
[1779682085630,46.84,76936.18,0.0,-0.99179,1e-05,0.9727]
[1779682090665,46.84,76936.98,0.0,-0.99178,1e-05,0.97363]
[1779682095703,46.84,76934.09,0.0,-0.99182,1e-05,0.97028]
[1779682100737,46.84,76934.33,0.0,-0.99181,1e-05,0.97056]
[1779682105776,46.84,76933.63,0.0,-0.99182,1e-05,0.96974]
[1779682110807,46.84,76937.07,0.0,-0.99178,1e-05,0.97373]
[1779682115846,46.84,76936.44,0.0,-0.99181,1e-05,0.97102]
[1779682120879,46.84,76936.95,0.0,-0.9918,1e-05,0.97161]
[1779682127929,46.84,76937.08,0.0,-0.9918,1e-05,0.97176]
[1779682132962,46.84,76941.02,0.0,-0.99176,1e-05,0.97634]
[1779682137997,46.84,76943.11,0.0,-0.99173,1e-05,0.97878]
[1779682143034,46.84,76942.49,0.0,-0.99174,1e-05,0.97806]
[1779682148068,46.84,76942.58,0.0,-0.99174,1e-05,0.97816]
[1779682154112,46.84,76941.88,0.0,-0.99175,1e-05,0.97734]
[1779682159148,46.84,76941.33,0.0,-0.99175,1e-05,0.9767]
[1779682164181,46.84,76940.95,0.0,-0.99176,1e-05,0.97626]
[1779682169215,46.84,76942.18,0.0,-0.99174,1e-05,0.97769]
[1779682174252,46.84,76941.38,0.0,-0.99177,1e-05,0.97477]
[1779682179285,46.84,76944.53,0.0,-0.99173,1e-05,0.97844]
[1779682184320,46.84,76950.93,0.0,-0.99166,1e-05,0.98594]
[1779682186342,46.84,76953.93,0.0,-0.99163,1e-05,0.98946]
[1779682191881,46.84,76957.9,0.0,-0.99158,1e-05,0.99415]
[1779682197419,46.84,76962.57,0.0,-0.99153,1e-05,0.99968]
[1779682202455,46.84,76965.8,0.0,-0.99149,1e-05,1.00353]
[1779682208498,46.84,76967.96,0.0,-0.99147,1e-05,1.0061]
[1779682213531,46.84,76970.29,0.0,-0.99144,1e-05,1.00889]
[1779682218565,46.84,76975.3,0.0,-0.99139,1e-05,1.0149]
[1779682224607,46.84,76975.58,0.0,-0.99138,1e-05,1.01524]
[1779682229643,46.84,76977.2,0.0,-0.99136,1e-05,1.01719]
[1779682234684,46.84,76976.75,0.0,-0.99139,1e-05,1.0146]
[1779682239722,46.84,76977.02,0.0,-0.99138,1e-05,1.01492]
[1779682244756,46.84,76976.93,0.0,-0.99138,1e-05,1.01481]
[1779682249790,46.84,76972.33,0.0,-0.99144,1e-05,1.00929]
[1779682261871,46.84,76971.45,0.0,-0.99145,1e-05,1.00824]
[1779682266909,46.84,76972.25,0.0,-0.99144,1e-05,1.0092]
[1779682271944,46.84,76969.38,0.0,-0.99147,1e-05,1.00576]
[1779682275972,46.84,76962.1,0.0,-0.99155,1e-05,0.9971]
[1779682276979,46.84,76956.26,0.0,-0.99162,1e-05,0.9902]
[1779682283022,46.84,76954.89,0.0,-0.99163,1e-05,0.98858]
[1779682288056,46.84,76951.89,0.0,-0.99167,1e-05,0.98506]
[1779682293092,46.84,76948.26,0.0,-0.99173,1e-05,0.97881]
[1779682298127,46.84,76947.48,0.0,-0.99173,1e-05,0.97789]
[1779682303162,46.84,76943.66,0.0,-0.99178,1e-05,0.97344]
[1779682308197,46.84,76951.3,0.0,-0.99169,1e-05,0.98236]
[1779682309204,46.84,76957.56,0.0,-0.99162,1e-05,0.98972]
[1779682314240,46.84,76961.8,0.0,-0.99157,1e-05,0.99473]
[1779682319277,46.84,76963.2,0.0,-0.99156,1e-05,0.99638]
[1779682324310,46.84,76964.28,0.0,-0.99155,1e-05,0.99766]
[1779682329344,46.84,76966.0,0.0,-0.99153,1e-05,0.99971]
[1779682334380,46.84,76966.77,0.0,-0.99152,1e-05,1.00062]
[1779682338409,46.84,76975.12,0.0,-0.99142,1e-05,1.01059]
[1779682344450,46.84,76978.67,0.0,-0.99138,1e-05,1.01486]
[1779682349485,46.84,76980.15,0.0,-0.99136,1e-05,1.01664]
[1779682354520,46.84,76981.14,0.0,-0.99137,1e-05,1.01578]
[1779682363082,46.84,76980.83,0.0,-0.99137,1e-05,1.01541]
[1779682368617,46.84,76980.76,0.0,-0.99137,1e-05,1.01532]
[1779682374660,46.84,76981.21,0.0,-0.99137,1e-05,1.01586]
[1779682379694,46.84,76981.15,0.0,-0.99137,1e-05,1.01579]
[1779682384730,46.84,76981.15,0.0,-0.99137,1e-05,1.01579]
[1779682387751,46.84,76993.84,0.0,-0.99122,1e-05,1.03117]
[1779682388758,46.84,76993.95,0.0,-0.99122,1e-05,1.0313]
[1779682393793,46.84,76992.77,0.0,-0.99123,1e-05,1.02986]
[1779682398829,46.84,76986.11,0.0,-0.99131,1e-05,1.02178]
[1779682399835,46.84,76975.11,0.0,-0.99144,1e-05,1.00854]
[1779682400842,46.84,76974.26,0.0,-0.99145,1e-05,1.00752]
[1779682401849,46.84,76967.86,0.0,-0.99152,1e-05,0.99989]
[1779682403373,46.84,76957.29,0.0,-0.99164,1e-05,0.98739]
[1779682405877,46.84,76957.48,0.0,-0.99164,1e-05,0.98761]
[1779682410916,46.84,76949.04,0.0,-0.99173,1e-05,0.97772]
[1779682411922,46.84,76944.13,0.0,-0.9918,1e-05,0.97001]
[1779682413935,46.84,76940.08,0.0,-0.99185,1e-05,0.96533]
[1779682418984,46.84,76937.94,0.0,-0.99187,1e-05,0.96286]
[1779682424013,46.84,76938.62,0.0,-0.99186,1e-05,0.96364]
[1779682430054,46.84,76938.83,0.0,-0.99186,1e-05,0.96388]
[1779682435089,46.84,76938.52,0.0,-0.99187,1e-05,0.96353]
[1779682440124,46.84,76937.5,0.0,-0.99188,1e-05,0.96235]
[1779682443146,46.84,76942.78,0.0,-0.99182,1e-05,0.96845]
[1779682445159,46.84,76943.89,0.0,-0.99181,1e-05,0.96974]
[1779682450194,46.84,76948.02,0.0,-0.99176,1e-05,0.97454]
[1779682462278,46.84,76948.6,0.0,-0.99175,1e-05,0.97521]
[1779682467312,46.84,76948.4,0.0,-0.99176,1e-05,0.97498]
[1779682472349,46.84,76943.3,0.0,-0.99183,1e-05,0.96707]
[1779682477383,46.84,76942.97,0.0,-0.99183,1e-05,0.96669]
[1779682482419,46.84,76942.9,0.0,-0.99183,1e-05,0.96661]
[1779682487454,46.84,76941.68,0.0,-0.99185,1e-05,0.96519]
[1779682494007,46.84,76938.34,0.0,-0.99188,1e-05,0.96134]
[1779682499538,46.84,76937.53,0.0,-0.99189,1e-05,0.96041]
[1779682502560,46.84,76940.89,0.0,-0.99186,1e-05,0.96428]
[1779682504085,46.84,76934.34,0.0,-0.99193,1e-05,0.95674]
[1779682505582,46.84,76933.51,0.0,-0.99194,1e-05,0.95579]
[1779682510618,46.84,76931.85,0.0,-0.99195,1e-05,0.95389]
[1779682515658,46.84,76926.56,0.0,-0.99201,1e-05,0.94785]
[1779682516661,46.84,76916.87,0.0,-0.99212,1e-05,0.93687]
[1779682517669,46.84,76909.16,0.0,-0.9922,1e-05,0.92821]
[1779682518675,46.84,76905.12,0.0,-0.99224,1e-05,0.9237]
[1779682520691,46.84,76905.25,0.0,-0.99224,1e-05,0.92385]
[1779682525723,46.84,76907.5,0.0,-0.99221,1e-05,0.92636]
[1779682530759,46.84,76907.47,0.0,-0.99222,1e-05,0.92632]
[1779682535794,46.84,76911.73,0.0,-0.99219,1e-05,0.92916]
[1779682540830,46.84,76915.49,0.0,-0.99215,1e-05,0.93338]
[1779682545864,46.84,76920.48,0.0,-0.99209,1e-05,0.93901]
[1779682550903,46.84,76921.5,0.0,-0.99208,1e-05,0.94016]
[1779682557952,46.84,76921.94,0.0,-0.99208,1e-05,0.94066]
[1779682562988,46.84,76925.45,0.0,-0.99204,1e-05,0.94464]
[1779682564520,46.84,76931.91,0.0,-0.99197,1e-05,0.952]
[1779682570038,46.84,76930.7,0.0,-0.99198,1e-05,0.95061]
[1779682574590,46.84,76935.36,0.0,-0.99193,1e-05,0.95595]
[1779682580111,46.84,76935.34,0.0,-0.99193,1e-05,0.95592]
[1779682583129,46.84,76941.75,0.0,-0.99186,1e-05,0.9633]
[1779682588164,46.84,76941.61,0.0,-0.99186,1e-05,0.96313]
[1779682593199,46.84,76944.98,0.0,-0.99184,1e-05,0.96505]
[1779682595218,46.84,76946.97,0.0,-0.99182,1e-05,0.96735]
[1779682600250,46.84,76948.0,0.0,-0.99181,1e-05,0.96854]
[1779682605282,46.84,76952.97,0.0,-0.99175,1e-05,0.97432]
[1779682610318,46.84,76953.34,0.0,-0.99175,1e-05,0.97475]
[1779682615354,46.84,76953.21,0.0,-0.99175,1e-05,0.9746]
[1779682620395,46.84,76953.83,0.0,-0.99175,1e-05,0.97532]
[1779682625430,46.84,76950.74,0.0,-0.99178,1e-05,0.97172]
[1779682629459,46.84,76945.36,0.0,-0.99184,1e-05,0.96549]
[1779682634493,46.84,76941.66,0.0,-0.99188,1e-05,0.96121]
[1779682639527,46.84,76940.13,0.0,-0.9919,1e-05,0.95945]
[1779682645081,46.84,76939.21,0.0,-0.99191,1e-05,0.9584]
[1779682651613,46.84,76937.86,0.0,-0.99194,1e-05,0.95488]
[1779682656647,46.84,76937.51,0.0,-0.99194,1e-05,0.95447]
[1779682661683,46.84,76934.28,0.0,-0.99198,1e-05,0.95078]
[1779682665221,46.84,76929.24,0.0,-0.99203,1e-05,0.94504]
[1779682667724,46.84,76934.16,0.0,-0.99198,1e-05,0.95064]
[1779682672759,46.84,76933.54,0.0,-0.99198,1e-05,0.94993]
[1779682675294,46.84,76942.42,0.0,-0.99189,1e-05,0.96011]
[1779682680816,46.84,76943.59,0.0,-0.99187,1e-05,0.96146]
[1779682685851,46.84,76948.48,0.0,-0.99182,1e-05,0.96711]
[1779682692899,46.84,76948.04,0.0,-0.99183,1e-05,0.9666]
[1779682697935,46.84,76947.22,0.0,-0.99183,1e-05,0.96565]
[1779682702970,46.84,76944.25,0.0,-0.99187,1e-05,0.96222]
[1779682705992,46.84,76942.62,0.0,-0.99189,1e-05,0.96034]
[1779682711026,46.84,76942.63,0.0,-0.9919,1e-05,0.95838]
[1779682716062,46.84,76942.87,0.0,-0.9919,1e-05,0.95866]
[1779682723114,46.84,76940.86,0.0,-0.99192,1e-05,0.95635]
[1779682724121,46.84,76948.17,0.0,-0.99184,1e-05,0.96477]
[1779682725647,46.84,76948.3,0.0,-0.99184,1e-05,0.96492]
[1779682735717,46.84,76950.23,0.0,-0.99182,1e-05,0.96715]
[1779682741240,46.84,76950.22,0.0,-0.99182,1e-05,0.96714]
[1779682746277,46.84,76948.71,0.0,-0.99183,1e-05,0.96539]
[1779682750304,46.84,76955.72,0.0,-0.99176,1e-05,0.97353]
[1779682754335,46.84,76958.48,0.0,-0.99173,1e-05,0.97675]
[1779682759367,46.84,76956.41,0.0,-0.99175,1e-05,0.97433]
[1779682761382,46.84,76961.62,0.0,-0.99169,1e-05,0.98042]
[1779682770445,46.84,76959.16,0.0,-0.99172,1e-05,0.97754]
[1779682771452,46.84,76953.82,0.0,-0.99179,1e-05,0.96932]
[1779682772458,46.84,76952.39,0.0,-0.99181,1e-05,0.96767]
[1779682777494,46.84,76954.55,0.0,-0.99179,1e-05,0.97017]
[1779682782529,46.84,76958.03,0.0,-0.99175,1e-05,0.97422]
[1779682783536,46.84,76964.01,0.0,-0.99168,1e-05,0.98121]
[1779682784543,46.84,76972.46,0.0,-0.99159,1e-05,0.99116]
[1779682786070,46.84,76973.25,0.0,-0.99158,1e-05,0.9921]
[1779682792599,46.84,76975.55,0.0,-0.99155,1e-05,0.99482]
[1779682799650,46.84,76980.57,0.0,-0.99149,1e-05,1.00079]
[1779682802672,46.84,76988.78,0.0,-0.9914,1e-05,1.01061]
[1779682805692,46.84,76990.68,0.0,-0.99138,1e-05,1.01289]
[1779682813748,46.84,76991.35,0.0,-0.99137,1e-05,1.0137]
[1779682819789,46.84,76991.81,0.0,-0.99136,1e-05,1.01425]
[1779682824825,46.84,76994.58,0.0,-0.99133,1e-05,1.0176]
[1779682829860,46.84,76997.21,0.0,-0.9913,1e-05,1.02078]
[1779682834895,46.84,76998.08,0.0,-0.99131,1e-05,1.01976]
[1779682842951,46.84,76997.1,0.0,-0.99132,1e-05,1.01858]
[1779682847986,46.84,76998.23,0.0,-0.99131,1e-05,1.01995]
[1779682853023,46.84,76997.55,0.0,-0.99132,1e-05,1.01912]
[1779682858057,46.84,76998.51,0.0,-0.9913,1e-05,1.02029]
[1779682861078,46.84,77003.08,0.0,-0.99125,1e-05,1.02583]
[1779682866649,46.84,77020.74,0.0,-0.99104,1e-05,1.04749]
[1779682869140,46.84,77024.06,0.0,-0.991,1e-05,1.05161]
[1779682872160,46.84,77027.13,0.0,-0.99097,1e-05,1.05542]
[1779682877194,46.84,77029.54,0.0,-0.99094,1e-05,1.05842]
[1779682882230,46.84,77030.33,0.0,-0.99093,1e-05,1.05941]
[1779682887265,46.84,77031.47,0.0,-0.99091,1e-05,1.06083]
[1779682894314,46.84,77032.27,0.0,-0.99092,1e-05,1.05971]
[1779682899350,46.84,77030.47,0.0,-0.99094,1e-05,1.05746]
[1779682904386,46.84,77030.67,0.0,-0.99094,1e-05,1.05771]
[1779682909421,46.84,77027.77,0.0,-0.99098,1e-05,1.0541]
[1779682914457,46.84,77027.88,0.0,-0.99097,1e-05,1.05424]
[1779682917479,46.84,77024.07,0.0,-0.99102,1e-05,1.04951]
[1779682922514,46.84,77024.63,0.0,-0.99101,1e-05,1.0502]
[1779682927547,46.84,77017.89,0.0,-0.99109,1e-05,1.04187]
[1779682932582,46.84,77016.07,0.0,-0.99111,1e-05,1.03963]
[1779682937618,46.84,77013.99,0.0,-0.99114,1e-05,1.03708]
[1779682945676,46.84,77014.71,0.0,-0.99113,1e-05,1.03796]
[1779682950712,46.84,77016.75,0.0,-0.99111,1e-05,1.04047]
[1779682955745,46.84,77017.07,0.0,-0.99112,1e-05,1.03877]
[1779682960781,46.84,77023.58,0.0,-0.99104,1e-05,1.0468]
[1779682965816,46.84,77026.15,0.0,-0.99101,1e-05,1.04998]
[1779682970850,46.84,77026.98,0.0,-0.991,1e-05,1.05101]
[1779682975886,46.84,77030.55,0.0,-0.99096,1e-05,1.05545]
[1779682980921,46.84,77029.67,0.0,-0.99097,1e-05,1.05435]
[1779682986963,46.84,77027.4,0.0,-0.991,1e-05,1.05153]
[1779682993005,46.84,77026.79,0.0,-0.991,1e-05,1.05077]
[1779682997035,46.84,77018.26,0.0,-0.99111,1e-05,1.04023]
[1779683003076,46.84,77017.14,0.0,-0.99112,1e-05,1.03885]
[1779683008112,46.84,77017.85,0.0,-0.99111,1e-05,1.03973]
[1779683013148,46.84,77019.71,0.0,-0.99111,1e-05,1.03992]
[1779683016169,46.84,77024.85,0.0,-0.99105,1e-05,1.04626]
[1779683021202,46.84,77026.73,0.0,-0.99102,1e-05,1.04859]
[1779683026240,46.84,77030.0,0.0,-0.99098,1e-05,1.05264]
[1779683031275,46.84,77026.62,0.0,-0.99102,1e-05,1.04845]
[1779683036309,46.84,77023.08,0.0,-0.99107,1e-05,1.04407]
[1779683041344,46.84,77024.64,0.0,-0.99105,1e-05,1.046]
[1779683046377,46.84,77026.27,0.0,-0.99103,1e-05,1.04802]
[1779683052420,46.84,77025.63,0.0,-0.99104,1e-05,1.04722]
[1779683057996,46.84,77026.52,0.0,-0.99103,1e-05,1.04833]
[1779683064504,46.84,77025.71,0.0,-0.99103,1e-05,1.04732]
[1779683070548,46.84,77025.8,0.0,-0.99103,1e-05,1.04744]
[1779683075582,46.84,77023.54,0.0,-0.99108,1e-05,1.04254]
[1779683080617,46.84,77018.92,0.0,-0.99113,1e-05,1.03685]
[1779683087666,46.84,77019.97,0.0,-0.99112,1e-05,1.03814]
[1779683094720,46.84,77020.53,0.0,-0.99111,1e-05,1.03883]
[1779683099755,46.84,77023.76,0.0,-0.99108,1e-05,1.04281]
[1779683105796,46.84,77022.78,0.0,-0.99109,1e-05,1.0416]
[1779683108820,46.84,77029.86,0.0,-0.991,1e-05,1.05036]
[1779683113853,46.84,77030.51,0.0,-0.99099,1e-05,1.05116]
[1779683117881,46.84,77036.38,0.0,-0.99092,1e-05,1.05847]
[1779683122916,46.84,77044.96,0.0,-0.99082,1e-05,1.06923]
[1779683128958,46.84,77048.64,0.0,-0.99077,1e-05,1.07387]
[1779683133993,46.84,77050.76,0.0,-0.99077,1e-05,1.07441]
[1779683139033,46.84,77051.89,0.0,-0.99075,1e-05,1.07583]
[1779683145076,46.84,77053.89,0.0,-0.99073,1e-05,1.07837]
[1779683151117,46.84,77055.1,0.0,-0.99071,1e-05,1.0799]
[1779683156153,46.84,77056.49,0.0,-0.9907,1e-05,1.08167]
[1779683161189,46.84,77056.58,0.0,-0.9907,1e-05,1.08178]
[1779683166226,46.84,77060.2,0.0,-0.99065,1e-05,1.08639]
[1779683167230,46.84,77072.33,0.0,-0.9905,1e-05,1.10196]
[1779683168776,46.84,77076.93,0.0,-0.99044,1e-05,1.10791]
[1779683169244,46.84,77076.93,0.0,-0.99044,1e-05,1.10791]
[1779683174278,46.84,77073.55,0.0,-0.99048,1e-05,1.10353]
[1779683182336,46.84,77073.56,0.0,-0.99048,1e-05,1.10355]
[1779683188918,46.84,77074.24,0.0,-0.99047,1e-05,1.10443]
[1779683196435,46.84,77074.12,0.0,-0.99049,1e-05,1.10208]
[1779683202477,46.84,77072.85,0.0,-0.99051,1e-05,1.10044]
[1779683207514,46.84,77071.5,0.0,-0.99053,1e-05,1.0987]
[1779683213554,46.84,77072.89,0.0,-0.99051,1e-05,1.1005]
[1779683219128,46.84,77073.01,0.0,-0.99051,1e-05,1.10065]
[1779683224632,46.84,77071.45,0.0,-0.99053,1e-05,1.09864]
[1779683229201,46.84,77076.58,0.0,-0.99046,1e-05,1.10526]
[1779683234700,46.84,77080.44,0.0,-0.99041,1e-05,1.11027]
[1779683239736,46.84,77076.17,0.0,-0.99047,1e-05,1.10473]
[1779683244771,46.84,77076.37,0.0,-0.99047,1e-05,1.10499]
[1779683248798,46.84,77072.16,0.0,-0.99052,1e-05,1.09955]
[1779683253836,46.84,77072.65,0.0,-0.99053,1e-05,1.098]
[1779683258869,46.84,77068.5,0.0,-0.99058,1e-05,1.09267]
[1779683263904,46.84,77069.69,0.0,-0.99057,1e-05,1.0942]
[1779683269946,46.84,77071.64,0.0,-0.99054,1e-05,1.0967]
[1779683275988,46.84,77071.97,0.0,-0.99054,1e-05,1.09713]
[1779683281027,46.84,77072.67,0.0,-0.99053,1e-05,1.09803]
[1779683283040,46.84,77077.9,0.0,-0.99046,1e-05,1.10478]
[1779683289082,46.84,77077.81,0.0,-0.99047,1e-05,1.10466]
[1779683294118,46.84,77078.29,0.0,-0.99046,1e-05,1.10528]
[1779683299159,46.84,77078.0,0.0,-0.99046,1e-05,1.10491]
[1779683308222,46.84,77077.72,0.0,-0.99047,1e-05,1.10454]
[1779683314265,46.84,77072.59,0.0,-0.99055,1e-05,1.09574]
[1779683320308,46.84,77071.28,0.0,-0.99057,1e-05,1.09406]
[1779683323328,46.84,77075.22,0.0,-0.99052,1e-05,1.09913]
[1779683326349,46.84,77081.98,0.0,-0.99043,1e-05,1.10787]
[1779683329370,46.84,77085.27,0.0,-0.99039,1e-05,1.11214]
[1779683334404,46.84,77091.04,0.0,-0.99032,1e-05,1.11967]
[1779683339999,46.84,77089.46,0.0,-0.99034,1e-05,1.1176]
[1779683344475,46.84,77082.29,0.0,-0.99043,1e-05,1.10827]
[1779683346489,46.84,77079.13,0.0,-0.99047,1e-05,1.10418]
[1779683352534,46.84,77079.3,0.0,-0.99047,1e-05,1.1044]
[1779683360138,46.84,77080.18,0.0,-0.99045,1e-05,1.10554]
[1779683365621,46.84,77080.77,0.0,-0.99045,1e-05,1.1063]
[1779683370657,46.84,77080.75,0.0,-0.99045,1e-05,1.10627]
[1779683375692,46.84,77080.96,0.0,-0.99046,1e-05,1.10435]
[1779683381734,46.84,77082.08,0.0,-0.99045,1e-05,1.1058]
[1779683386770,46.84,77083.48,0.0,-0.99043,1e-05,1.10762]
[1779683391805,46.84,77085.68,0.0,-0.9904,1e-05,1.11047]
[1779683393818,46.84,77093.27,0.0,-0.99031,1e-05,1.12037]
[1779683394827,46.84,77094.3,0.0,-0.99029,1e-05,1.12172]
[1779683400418,46.84,77092.83,0.0,-0.99031,1e-05,1.1198]
[1779683405903,46.84,77093.35,0.0,-0.99031,1e-05,1.12048]
[1779683410938,46.84,77094.52,0.0,-0.99029,1e-05,1.12201]
[1779683415974,46.84,77094.1,0.0,-0.9903,1e-05,1.12146]
[1779683422015,46.84,77094.14,0.0,-0.9903,1e-05,1.12151]
[1779683427050,46.84,77094.07,0.0,-0.9903,1e-05,1.12142]
[1779683428059,46.84,77099.38,0.0,-0.99023,1e-05,1.1284]
[1779683429064,46.84,77102.31,0.0,-0.99019,1e-05,1.13226]
[1779683433104,46.84,77107.53,0.0,-0.99014,1e-05,1.13693]
[1779683438137,46.84,77105.48,0.0,-0.99017,1e-05,1.13421]
[1779683443170,46.84,77108.86,0.0,-0.99012,1e-05,1.13869]
[1779683448206,46.84,77107.07,0.0,-0.99015,1e-05,1.13632]
[1779683453242,46.84,77107.13,0.0,-0.99015,1e-05,1.1364]
[1779683458277,46.84,77107.36,0.0,-0.99014,1e-05,1.1367]
[1779683463312,46.84,77114.27,0.0,-0.99005,1e-05,1.14589]
[1779683468347,46.84,77117.68,0.0,-0.99001,1e-05,1.15044]
[1779683473392,46.84,77118.3,0.0,-0.99,1e-05,1.15127]
[1779683478427,46.84,77124.73,0.0,-0.98991,1e-05,1.15991]
[1779683481449,46.84,77129.54,0.0,-0.98985,1e-05,1.1664]
[1779683484471,46.84,77134.79,0.0,-0.98978,1e-05,1.17352]
[1779683486486,46.84,77138.97,0.0,-0.98972,1e-05,1.17921]
[1779683488502,46.84,77137.35,0.0,-0.98975,1e-05,1.177]
[1779683490515,46.84,77130.93,0.0,-0.98983,1e-05,1.16828]
[1779683495549,46.84,77130.99,0.0,-0.98985,1e-05,1.16608]
[1779683501128,46.84,77129.05,0.0,-0.98988,1e-05,1.16346]
[1779683503607,46.84,77123.63,0.0,-0.98995,1e-05,1.15616]
[1779683504615,46.84,77122.06,0.0,-0.98997,1e-05,1.15405]
[1779683509648,46.84,77121.31,0.0,-0.98998,1e-05,1.15304]
[1779683511200,46.84,77115.08,0.0,-0.99006,1e-05,1.14472]
[1779683512669,46.84,77108.75,0.0,-0.99014,1e-05,1.1363]
[1779683513676,46.84,77107.76,0.0,-0.99016,1e-05,1.13499]
[1779683518712,46.84,77108.66,0.0,-0.99014,1e-05,1.13618]
[1779683523747,46.84,77108.01,0.0,-0.99015,1e-05,1.13532]
[1779683528782,46.84,77106.43,0.0,-0.99017,1e-05,1.13323]
[1779683533817,46.84,77091.76,0.0,-0.99036,1e-05,1.11397]
[1779683534823,46.84,77088.72,0.0,-0.9904,1e-05,1.11002]
[1779683539862,46.84,77082.2,0.0,-0.99048,1e-05,1.10157]
[1779683541412,46.84,77079.31,0.0,-0.99052,1e-05,1.09784]
[1779683546910,46.84,77078.85,0.0,-0.99053,1e-05,1.09725]
[1779683551947,46.84,77079.24,0.0,-0.99054,1e-05,1.09556]
[1779683556983,46.84,77073.63,0.0,-0.99061,1e-05,1.08836]
[1779683562017,46.84,77070.25,0.0,-0.99065,1e-05,1.08405]
[1779683567056,46.84,77069.0,0.0,-0.99067,1e-05,1.08245]
[1779683572092,46.84,77064.76,0.0,-0.99072,1e-05,1.07706]
[1779683577126,46.84,77067.04,0.0,-0.99069,1e-05,1.07996]
[1779683582163,46.84,77068.46,0.0,-0.99067,1e-05,1.08176]
[1779683587196,46.84,77069.74,0.0,-0.99066,1e-05,1.0834]
[1779683592234,46.84,77071.15,0.0,-0.99064,1e-05,1.08519]
[1779683597267,46.84,77077.14,0.0,-0.99057,1e-05,1.09286]
[1779683602304,46.84,77077.57,0.0,-0.99056,1e-05,1.09342]
[1779683607339,46.84,77077.6,0.0,-0.99056,1e-05,1.09345]
[1779683613380,46.84,77075.12,0.0,-0.99061,1e-05,1.0881]
[1779683618417,46.84,77075.36,0.0,-0.99061,1e-05,1.0884]
[1779683623450,46.84,77076.36,0.0,-0.99059,1e-05,1.08968]
[1779683629492,46.84,77075.75,0.0,-0.9906,1e-05,1.0889]
[1779683634527,46.84,77076.08,0.0,-0.9906,1e-05,1.08932]
[1779683639563,46.84,77076.4,0.0,-0.99059,1e-05,1.08973]
[1779683644597,46.84,77076.01,0.0,-0.9906,1e-05,1.08923]
[1779683646611,46.84,77069.49,0.0,-0.99068,1e-05,1.08091]
[1779683647618,46.84,77066.81,0.0,-0.99071,1e-05,1.0775]
[1779683652652,46.84,77061.91,0.0,-0.99077,1e-05,1.0713]
[1779683654668,46.84,77058.93,0.0,-0.99081,1e-05,1.06754]
[1779683662724,46.84,77059.66,0.0,-0.9908,1e-05,1.06846]
[1779683667755,46.84,77057.43,0.0,-0.99083,1e-05,1.06565]
[1779683673817,46.84,77058.35,0.0,-0.99083,1e-05,1.06466]
[1779683678852,46.84,77061.86,0.0,-0.99079,1e-05,1.06908]
[1779683683887,46.84,77062.69,0.0,-0.99078,1e-05,1.07013]
[1779683690940,46.84,77063.14,0.0,-0.99078,1e-05,1.0707]
[1779683693961,46.84,77068.56,0.0,-0.99071,1e-05,1.07756]
[1779683701010,46.84,77070.51,0.0,-0.99069,1e-05,1.08004]
[1779683706045,46.84,77068.78,0.0,-0.99071,1e-05,1.07784]
[1779683711081,46.84,77069.68,0.0,-0.9907,1e-05,1.07899]
[1779683716119,46.84,77073.64,0.0,-0.99065,1e-05,1.08403]
[1779683721151,46.84,77069.55,0.0,-0.9907,1e-05,1.07882]
[1779683726186,46.84,77070.01,0.0,-0.99069,1e-05,1.07941]
[1779683731221,46.84,77071.27,0.0,-0.99069,1e-05,1.07884]
[1779683742819,46.84,77071.4,0.0,-0.99069,1e-05,1.07901]
[1779683749347,46.84,77070.09,0.0,-0.99071,1e-05,1.07734]
[1779683751361,46.84,77079.45,0.0,-0.99059,1e-05,1.08928]
[1779683755392,46.84,77083.98,0.0,-0.99054,1e-05,1.0951]
[1779683760425,46.84,77081.9,0.0,-0.99056,1e-05,1.09243]
[1779683765462,46.84,77079.23,0.0,-0.99059,1e-05,1.089]
[1779683770495,46.84,77078.05,0.0,-0.99061,1e-05,1.08749]
[1779683773516,46.84,77071.65,0.0,-0.99069,1e-05,1.07933]
[1779683778554,46.84,77070.68,0.0,-0.9907,1e-05,1.07809]
[1779683783588,46.84,77069.53,0.0,-0.99072,1e-05,1.07663]
[1779683788623,46.84,77071.51,0.0,-0.99069,1e-05,1.07915]
[1779683794665,46.84,77072.94,0.0,-0.99069,1e-05,1.0788]
[1779683799700,46.84,77073.57,0.0,-0.99068,1e-05,1.0796]
[1779683801715,46.84,77067.35,0.0,-0.99076,1e-05,1.07171]
[1779683806751,46.84,77067.68,0.0,-0.99076,1e-05,1.07213]
[1779683811790,46.84,77070.99,0.0,-0.99072,1e-05,1.07632]
[1779683819843,46.84,77075.59,0.0,-0.99066,1e-05,1.08218]
[1779683826892,46.84,77079.04,0.0,-0.99062,1e-05,1.08658]
[1779683831927,46.84,77081.4,0.0,-0.99059,1e-05,1.0896]
[1779683836962,46.84,77081.08,0.0,-0.99059,1e-05,1.08919]
[1779683841997,46.84,77079.78,0.0,-0.99061,1e-05,1.08753]
[1779683848039,46.84,77079.67,0.0,-0.99061,1e-05,1.08739]
[1779683853591,46.84,77080.2,0.0,-0.99062,1e-05,1.08589]
[1779683859115,46.84,77079.4,0.0,-0.99063,1e-05,1.08486]
[1779683864150,46.84,77081.2,0.0,-0.99061,1e-05,1.08717]
[1779683865157,46.84,77086.38,0.0,-0.99054,1e-05,1.09381]
[1779683866164,46.84,77087.65,0.0,-0.99053,1e-05,1.09545]
[1779683871199,46.84,77086.9,0.0,-0.99054,1e-05,1.09448]
[1779683876234,46.84,77082.92,0.0,-0.99058,1e-05,1.08937]
[1779683881273,46.84,77080.7,0.0,-0.99061,1e-05,1.08653]
[1779683886304,46.84,77079.58,0.0,-0.99063,1e-05,1.08509]
[1779683888318,46.84,77074.18,0.0,-0.99069,1e-05,1.07821]
[1779683893353,46.84,77075.98,0.0,-0.99067,1e-05,1.0805]
[1779683900402,46.84,77074.82,0.0,-0.99069,1e-05,1.07903]
[1779683905437,46.84,77073.45,0.0,-0.9907,1e-05,1.07728]
[1779683910472,46.84,77073.1,0.0,-0.99071,1e-05,1.07684]
[1779683915508,46.84,77072.42,0.0,-0.99073,1e-05,1.07381]
[1779683921549,46.84,77073.08,0.0,-0.99073,1e-05,1.07465]
[1779683926586,46.84,77072.51,0.0,-0.99073,1e-05,1.07393]
[1779683931621,46.84,77071.81,0.0,-0.99074,1e-05,1.07304]
[1779683936658,46.84,77071.59,0.0,-0.99074,1e-05,1.07276]
[1779683941692,46.84,77072.77,0.0,-0.99073,1e-05,1.07426]
[1779683946727,46.84,77071.57,0.0,-0.99074,1e-05,1.07274]
[1779683951762,46.84,77067.53,0.0,-0.99079,1e-05,1.06763]
[1779683957804,46.84,77067.99,0.0,-0.99079,1e-05,1.06821]
[1779683962841,46.84,77069.67,0.0,-0.99077,1e-05,1.07033]
[1779683966868,46.84,77076.07,0.0,-0.99069,1e-05,1.07845]
[1779683970900,46.84,77082.38,0.0,-0.99061,1e-05,1.0865]
[1779683975935,46.84,77081.98,0.0,-0.99063,1e-05,1.08381]
[1779683976945,46.84,77091.97,0.0,-0.99051,1e-05,1.09663]
[1779683977948,46.84,77100.66,0.0,-0.9904,1e-05,1.10788]
[1779683978955,46.84,77101.17,0.0,-0.99039,1e-05,1.10855]
[1779683984506,46.84,77103.6,0.0,-0.99036,1e-05,1.11171]
[1779683990032,46.84,77105.2,0.0,-0.99034,1e-05,1.1138]
[1779683994074,46.84,77110.99,0.0,-0.99027,1e-05,1.12138]
[1779683995067,46.84,77062.2,0.0,-0.99088,1e-05,1.05878]
[1779683996075,46.84,77063.46,0.0,-0.99086,1e-05,1.06036]
[1779683997088,46.84,77068.49,0.0,-0.9908,1e-05,1.06669]
[1779683998115,46.84,77069.81,0.0,-0.99078,1e-05,1.06835]
[1779684003127,46.84,77069.78,0.0,-0.99078,1e-05,1.06831]
[1779684008161,46.84,77073.53,0.0,-0.99074,1e-05,1.07306]
[1779684013195,46.84,77073.02,0.0,-0.99074,1e-05,1.07241]
[1779684018230,46.84,77081.83,0.0,-0.99064,1e-05,1.08362]
[1779684020245,46.84,77082.32,0.0,-0.99063,1e-05,1.08424]
[1779684025279,46.84,77082.28,0.0,-0.99063,1e-05,1.08419]
[1779684030314,46.84,77084.69,0.0,-0.9906,1e-05,1.08727]
[1779684035348,46.84,77089.64,0.0,-0.99056,1e-05,1.09144]
[1779684041397,46.84,77088.2,0.0,-0.99057,1e-05,1.08959]
[1779684046975,46.84,77090.03,0.0,-0.99055,1e-05,1.09194]
[1779684052469,46.84,77093.38,0.0,-0.99051,1e-05,1.09625]
[1779684057503,46.84,77092.36,0.0,-0.99052,1e-05,1.09494]
[1779684064559,46.84,77093.53,0.0,-0.99051,1e-05,1.09645]
[1779684069587,46.84,77094.65,0.0,-0.99049,1e-05,1.09789]
[1779684077186,46.84,77093.51,0.0,-0.99051,1e-05,1.09642]
[1779684082677,46.84,77090.31,0.0,-0.99055,1e-05,1.0923]
[1779684087713,46.84,77093.88,0.0,-0.9905,1e-05,1.0969]
[1779684094762,46.84,77095.97,0.0,-0.99049,1e-05,1.0974]
[1779684099796,46.84,77098.27,0.0,-0.99047,1e-05,1.10037]
[1779684104832,46.84,77097.93,0.0,-0.99047,1e-05,1.09993]
[1779684109868,46.84,77100.48,0.0,-0.99044,1e-05,1.10323]
[1779684115910,46.84,77103.99,0.0,-0.99039,1e-05,1.10779]
[1779684120951,46.84,77106.82,0.0,-0.99036,1e-05,1.11148]
[1779684123965,46.84,77113.1,0.0,-0.99028,1e-05,1.11969]
[1779684129555,46.84,77114.19,0.0,-0.99026,1e-05,1.12112]
[1779684136050,46.84,77115.84,0.0,-0.99024,1e-05,1.12329]
[1779684141084,46.84,77118.66,0.0,-0.9902,1e-05,1.12701]
[1779684146121,46.84,77119.02,0.0,-0.9902,1e-05,1.12748]
[1779684157198,46.84,77120.71,0.0,-0.9902,1e-05,1.12747]
[1779684163239,46.84,77125.99,0.0,-0.99013,1e-05,1.13446]
[1779684169281,46.84,77126.79,0.0,-0.99012,1e-05,1.13552]
[1779684174318,46.84,77126.45,0.0,-0.99012,1e-05,1.13507]
[1779684179909,46.84,77130.34,0.0,-0.99007,1e-05,1.14024]
[1779684184404,46.84,77140.97,0.0,-0.98993,1e-05,1.15447]
[1779684185411,46.84,77142.17,0.0,-0.98991,1e-05,1.15608]
[1779684189978,46.84,77151.98,0.0,-0.98978,1e-05,1.16936]
[1779684191453,46.84,77156.42,0.0,-0.98972,1e-05,1.17541]
[1779684192461,46.84,77155.6,0.0,-0.98973,1e-05,1.17429]
[1779684196488,46.84,77157.28,0.0,-0.98971,1e-05,1.17658]
[1779684198502,46.84,77150.91,0.0,-0.9898,1e-05,1.1679]
[1779684200048,46.84,77150.38,0.0,-0.9898,1e-05,1.16718]
[1779684202530,46.84,77144.99,0.0,-0.98988,1e-05,1.15989]
[1779684207565,46.84,77139.92,0.0,-0.98994,1e-05,1.15306]
[1779684212601,46.84,77141.2,0.0,-0.98995,1e-05,1.1525]
[1779684217635,46.84,77140.14,0.0,-0.98996,1e-05,1.15108]
[1779684223676,46.84,77138.23,0.0,-0.98998,1e-05,1.14852]
[1779684228713,46.84,77137.08,0.0,-0.99,1e-05,1.14698]
[1779684230258,46.84,77129.53,0.0,-0.9901,1e-05,1.13691]
[1779684235762,46.84,77129.65,0.0,-0.9901,1e-05,1.13706]
[1779684240328,46.84,77134.61,0.0,-0.99003,1e-05,1.14367]
[1779684245831,46.84,77136.51,0.0,-0.99001,1e-05,1.14621]
[1779684247845,46.84,77141.87,0.0,-0.98994,1e-05,1.1534]
[1779684248852,46.84,77141.86,0.0,-0.98994,1e-05,1.15339]
[1779684253887,46.84,77146.19,0.0,-0.98988,1e-05,1.15922]
[1779684258925,46.84,77148.83,0.0,-0.98984,1e-05,1.16279]
[1779684263961,46.84,77154.12,0.0,-0.98977,1e-05,1.16997]
[1779684268996,46.84,77155.64,0.0,-0.98975,1e-05,1.17204]
[1779684274039,46.84,77159.82,0.0,-0.98972,1e-05,1.17543]
[1779684279069,46.84,77163.78,0.0,-0.98966,1e-05,1.18085]
[1779684285111,46.84,77167.0,0.0,-0.98962,1e-05,1.18527]
[1779684290145,46.84,77169.21,0.0,-0.98959,1e-05,1.18831]
[1779684295179,46.84,77175.67,0.0,-0.9895,1e-05,1.19724]
[1779684300249,46.84,77176.09,0.0,-0.98949,1e-05,1.19782]
[1779684305251,46.84,77171.67,0.0,-0.98955,1e-05,1.1917]
[1779684311295,46.84,77169.21,0.0,-0.98959,1e-05,1.18831]
[1779684317337,46.84,77171.65,0.0,-0.98955,1e-05,1.19168]
[1779684318342,46.84,77186.36,0.0,-0.98935,1e-05,1.21213]
[1779684319348,46.84,77190.78,0.0,-0.98929,1e-05,1.21833]
[1779684324383,46.84,77190.24,0.0,-0.9893,1e-05,1.21757]
[1779684329418,46.84,77190.96,0.0,-0.98929,1e-05,1.21858]
[1779684332439,46.84,77194.03,0.0,-0.98926,1e-05,1.22053]
[1779684336467,46.84,77187.81,0.0,-0.98935,1e-05,1.2118]
[1779684341502,46.84,77188.85,0.0,-0.98934,1e-05,1.21326]
[1779684344524,46.84,77196.27,0.0,-0.98923,1e-05,1.22369]
[1779684345530,46.84,77196.46,0.0,-0.98923,1e-05,1.22396]
[1779684346538,46.84,77189.77,0.0,-0.98932,1e-05,1.21455]
[1779684347545,46.84,77187.63,0.0,-0.98935,1e-05,1.21155]
[1779684351112,46.84,77180.69,0.0,-0.98945,1e-05,1.20187]
[1779684354592,46.84,77179.55,0.0,-0.98946,1e-05,1.20028]
[1779684359628,46.84,77180.02,0.0,-0.98946,1e-05,1.20093]
[1779684365670,46.84,77180.59,0.0,-0.98945,1e-05,1.20173]
[1779684371252,46.84,77185.32,0.0,-0.98938,1e-05,1.20832]
[1779684376748,46.84,77187.36,0.0,-0.98936,1e-05,1.21117]
[1779684382790,46.84,77187.02,0.0,-0.98936,1e-05,1.21069]
[1779684387829,46.84,77186.33,0.0,-0.98937,1e-05,1.20973]
[1779684392864,46.84,77188.18,0.0,-0.98936,1e-05,1.20996]
[1779684396894,46.84,77187.78,0.0,-0.98937,1e-05,1.2094]
[1779684398908,46.84,77196.61,0.0,-0.98925,1e-05,1.22179]
[1779684399914,46.84,77195.91,0.0,-0.98926,1e-05,1.22081]
[1779684404949,46.84,77194.75,0.0,-0.98927,1e-05,1.21918]
[1779684407969,46.84,77188.66,0.0,-0.98936,1e-05,1.21063]
[1779684408977,46.84,77183.2,0.0,-0.98943,1e-05,1.20301]
[1779684409986,46.84,77184.12,0.0,-0.98942,1e-05,1.20429]
[1779684416029,46.84,77182.38,0.0,-0.98945,1e-05,1.20187]
[1779684421062,46.84,77185.2,0.0,-0.98941,1e-05,1.2058]
[1779684427104,46.84,77183.24,0.0,-0.98943,1e-05,1.20307]
[1779684432141,46.84,77184.04,0.0,-0.98942,1e-05,1.20418]
[1779684437173,46.84,77185.46,0.0,-0.9894,1e-05,1.20616]
[1779684442209,46.84,77185.74,0.0,-0.9894,1e-05,1.20655]
[1779684447245,46.84,77194.28,0.0,-0.98928,1e-05,1.21851]
[1779684452278,46.84,77195.41,0.0,-0.98928,1e-05,1.21773]
[1779684457314,46.84,77197.54,0.0,-0.98925,1e-05,1.22073]
[1779684462350,46.84,77200.94,0.0,-0.98921,1e-05,1.22553]
[1779684467384,46.84,77202.42,0.0,-0.98918,1e-05,1.22762]
[1779684472419,46.84,77203.26,0.0,-0.98917,1e-05,1.22881]
[1779684477454,46.84,77204.78,0.0,-0.98915,1e-05,1.23097]
[1779684482489,46.84,77204.74,0.0,-0.98915,1e-05,1.23091]
[1779684487524,46.84,77201.8,0.0,-0.98919,1e-05,1.22674]
[1779684492559,46.84,77198.42,0.0,-0.98924,1e-05,1.22197]
[1779684497594,46.84,77201.93,0.0,-0.98919,1e-05,1.22693]
[1779684502629,46.84,77200.05,0.0,-0.98922,1e-05,1.22427]
[1779684507666,46.84,77199.07,0.0,-0.98923,1e-05,1.22289]
[1779684512698,46.84,77197.74,0.0,-0.98927,1e-05,1.21864]
[1779684517736,46.84,77197.45,0.0,-0.98928,1e-05,1.21823]
[1779684522771,46.84,77197.04,0.0,-0.98928,1e-05,1.21766]
[1779684529820,46.84,77196.63,0.0,-0.98929,1e-05,1.21708]
[1779684534857,46.84,77189.88,0.0,-0.98938,1e-05,1.20762]
[1779684536869,46.84,77188.25,0.0,-0.9894,1e-05,1.20534]
[1779684542453,46.84,77188.78,0.0,-0.9894,1e-05,1.20608]
[1779684546938,46.84,77191.75,0.0,-0.98936,1e-05,1.21023]
[1779684552523,46.84,77193.45,0.0,-0.98933,1e-05,1.21262]
[1779684558016,46.84,77191.12,0.0,-0.98936,1e-05,1.20935]
[1779684562594,46.84,77185.39,0.0,-0.98944,1e-05,1.20136]
[1779684568088,46.84,77185.98,0.0,-0.98944,1e-05,1.20218]
[1779684573122,46.84,77186.21,0.0,-0.98945,1e-05,1.20015]
[1779684578158,46.84,77186.14,0.0,-0.98945,1e-05,1.20006]
[1779684583193,46.84,77185.99,0.0,-0.98946,1e-05,1.19985]
[1779684588227,46.84,77186.41,0.0,-0.98945,1e-05,1.20043]
[1779684593262,46.84,77185.42,0.0,-0.98946,1e-05,1.19905]
[1779684598302,46.84,77185.52,0.0,-0.98946,1e-05,1.19919]
[1779684603337,46.84,77182.79,0.0,-0.9895,1e-05,1.19541]
[1779684607365,46.84,77187.82,0.0,-0.98943,1e-05,1.20239]
[1779684608372,46.84,77194.64,0.0,-0.98933,1e-05,1.21192]
[1779684613408,46.84,77195.57,0.0,-0.98932,1e-05,1.21322]
[1779684618442,46.84,77195.48,0.0,-0.98932,1e-05,1.2131]
[1779684623478,46.84,77195.69,0.0,-0.98932,1e-05,1.21339]
[1779684629519,46.84,77195.62,0.0,-0.98932,1e-05,1.21329]
[1779684639590,46.84,77195.72,0.0,-0.98934,1e-05,1.21107]
[1779684644624,46.84,77194.99,0.0,-0.98935,1e-05,1.21005]
[1779684649659,46.84,77197.4,0.0,-0.98932,1e-05,1.21342]
[1779684655701,46.84,77197.3,0.0,-0.98932,1e-05,1.21328]
[1779684662754,46.84,77195.94,0.0,-0.98934,1e-05,1.21138]
[1779684666787,46.84,77203.07,0.0,-0.98924,1e-05,1.2214]
[1779684667795,46.84,77221.27,0.0,-0.98898,1e-05,1.24729]
[1779684668800,46.84,77223.04,0.0,-0.98895,1e-05,1.24983]
[1779684673846,46.84,77232.37,0.0,-0.98882,1e-05,1.26329]
[1779684674849,46.84,77238.39,0.0,-0.98873,1e-05,1.27204]
[1779684675852,46.84,77241.62,0.0,-0.98868,1e-05,1.27675]
[1779684677868,46.84,77243.69,0.0,-0.98865,1e-05,1.27978]
[1779684683445,46.84,77245.19,0.0,-0.98863,1e-05,1.28197]
[1779684688942,46.84,77241.79,0.0,-0.98868,1e-05,1.277]
[1779684693515,46.84,77238.63,0.0,-0.98875,1e-05,1.26994]
[1779684697000,46.84,77243.72,0.0,-0.98867,1e-05,1.27737]
[1779684702057,46.84,77247.74,0.0,-0.98861,1e-05,1.28326]
[1779684703586,46.84,77282.19,0.0,-0.98809,2e-05,1.33462]
[1779684705080,46.84,77283.5,0.0,-0.98807,2e-05,1.33661]
[1779684707075,46.84,77277.44,0.0,-0.98816,2e-05,1.32744]
[1779684712110,46.84,77275.24,0.0,-0.9882,2e-05,1.32413]
[1779684713658,46.84,77269.1,0.0,-0.98829,2e-05,1.31491]
[1779684716141,46.84,77275.06,0.0,-0.9882,2e-05,1.32386]
[1779684720165,46.84,77280.3,0.0,-0.98812,2e-05,1.33176]
[1779684723739,46.84,77308.7,0.0,-0.98768,2e-05,1.37525]
[1779684725217,46.84,77310.36,0.0,-0.98765,2e-05,1.37783]
[1779684729235,46.84,77308.37,0.0,-0.98768,2e-05,1.37474]
[1779684732266,46.84,77313.9,0.0,-0.98759,2e-05,1.38334]
[1779684733807,46.84,77318.16,0.0,-0.98753,2e-05,1.38999]
[1779684739317,46.84,77312.75,0.0,-0.98761,2e-05,1.38155]
[1779684744350,46.84,77310.9,0.0,-0.98764,2e-05,1.37867]
[1779684745357,46.84,77317.16,0.0,-0.98754,2e-05,1.38842]
[1779684746365,46.84,77317.88,0.0,-0.98753,2e-05,1.38955]
[1779684750394,46.84,77307.55,0.0,-0.98769,2e-05,1.37347]
[1779684751414,46.84,77306.0,0.0,-0.98774,2e-05,1.3685]
[1779684756445,46.84,77305.23,0.0,-0.98775,2e-05,1.36731]
[1779684760474,46.84,77299.62,0.0,-0.98784,2e-05,1.35867]
[1779684762489,46.84,77288.63,0.0,-0.98801,2e-05,1.34186]
[1779684763494,46.84,77287.42,0.0,-0.98803,2e-05,1.34002]
[1779684767529,46.84,77322.44,0.0,-0.98748,2e-05,1.39409]
[1779684768533,46.84,77348.62,0.0,-0.98705,2e-05,1.43563]
[1779684769537,46.84,77361.73,0.0,-0.98683,2e-05,1.4568]
[1779684770544,46.84,77363.95,0.0,-0.9868,2e-05,1.4604]
[1779684776586,46.84,77364.49,0.0,-0.98679,2e-05,1.46128]
[1779684781622,46.84,77368.66,0.0,-0.98672,2e-05,1.46808]
[1779684786657,46.84,77367.74,0.0,-0.98673,2e-05,1.46658]
[1779684790685,46.84,77357.36,0.0,-0.98691,2e-05,1.44971]
[1779684795722,46.84,77338.75,0.0,-0.98721,2e-05,1.41986]
[1779684800759,46.84,77334.67,0.0,-0.98728,2e-05,1.41337]
[1779684805791,46.84,77334.69,0.0,-0.98728,2e-05,1.41341]
[1779684810827,46.84,77332.14,0.0,-0.98732,2e-05,1.40937]
[1779684813848,46.84,77326.23,0.0,-0.98744,2e-05,1.39743]
[1779684818882,46.84,77326.26,0.0,-0.98744,2e-05,1.39748]
[1779684820897,46.84,77317.0,0.0,-0.98759,2e-05,1.38299]
[1779684821904,46.84,77316.69,0.0,-0.98759,2e-05,1.3825]
[1779684826940,46.84,77316.23,0.0,-0.9876,2e-05,1.38179]
[1779684831975,46.84,77313.57,0.0,-0.98764,2e-05,1.37765]
[1779684837010,46.84,77306.34,0.0,-0.98776,2e-05,1.36645]
[1779684839023,46.84,77304.11,0.0,-0.98779,2e-05,1.36301]
[1779684844058,46.84,77303.72,0.0,-0.9878,2e-05,1.36241]
[1779684849096,46.84,77302.4,0.0,-0.98782,2e-05,1.36038]
[1779684854662,46.84,77307.69,0.0,-0.98774,2e-05,1.36854]
[1779684860186,46.84,77307.77,0.0,-0.98774,2e-05,1.36866]
[1779684861180,46.84,77296.14,0.0,-0.98792,2e-05,1.35078]
[1779684862186,46.84,77291.09,0.0,-0.988,2e-05,1.34307]
[1779684863192,46.84,77292.69,0.0,-0.98797,2e-05,1.34551]
[1779684870242,46.84,77295.15,0.0,-0.98793,2e-05,1.34926]
[1779684871249,46.84,77300.87,0.0,-0.98787,2e-05,1.35547]
[1779684873263,46.84,77301.7,0.0,-0.98785,2e-05,1.35674]
[1779684878306,46.84,77302.66,0.0,-0.98784,2e-05,1.35822]
[1779684884874,46.84,77302.77,0.0,-0.98784,2e-05,1.35838]
[1779684890389,46.84,77303.31,0.0,-0.98783,2e-05,1.35921]
[1779684895427,46.84,77303.49,0.0,-0.98782,2e-05,1.35949]
[1779684900461,46.84,77302.9,0.0,-0.98783,2e-05,1.35858]
[1779684905495,46.84,77305.09,0.0,-0.9878,2e-05,1.36195]
[1779684912546,46.84,77304.0,0.0,-0.98782,2e-05,1.36028]
[1779684917580,46.84,77303.15,0.0,-0.98783,2e-05,1.35897]
[1779684922615,46.84,77301.8,0.0,-0.98785,2e-05,1.35689]
[1779684927650,46.84,77300.76,0.0,-0.98787,2e-05,1.3553]
[1779684932688,46.84,77299.87,0.0,-0.9879,2e-05,1.35138]
[1779684937724,46.84,77301.25,0.0,-0.98788,2e-05,1.35349]
[1779684942770,46.84,77300.12,0.0,-0.9879,2e-05,1.35176]
[1779684947805,46.84,77301.32,0.0,-0.98788,2e-05,1.3536]
[1779684952842,46.84,77305.31,0.0,-0.98782,2e-05,1.35973]
[1779684953852,46.84,77319.88,0.0,-0.98759,2e-05,1.38229]
[1779684955863,46.84,77314.38,0.0,-0.98768,2e-05,1.37374]
[1779684960898,46.84,77314.44,0.0,-0.98767,2e-05,1.37383]
[1779684965936,46.84,77312.8,0.0,-0.9877,2e-05,1.37129]
[1779684970968,46.84,77313.09,0.0,-0.9877,2e-05,1.37174]
[1779684976003,46.84,77312.98,0.0,-0.9877,2e-05,1.37157]
[1779684981039,46.84,77312.72,0.0,-0.9877,2e-05,1.37117]
[1779684986073,46.84,77307.71,0.0,-0.98778,2e-05,1.36342]
[1779684994128,46.84,77307.26,0.0,-0.98781,2e-05,1.36016]
[1779684999165,46.84,77308.13,0.0,-0.9878,2e-05,1.3615]
[1779685002187,46.84,77300.34,0.0,-0.98792,2e-05,1.34954]
[1779685003194,46.84,77298.46,0.0,-0.98795,2e-05,1.34667]
[1779685008230,46.84,77299.96,0.0,-0.98792,2e-05,1.34896]
[1779685013265,46.84,77301.4,0.0,-0.9879,2e-05,1.35117]
[1779685018300,46.84,77303.91,0.0,-0.98786,2e-05,1.35501]
[1779685024342,46.84,77303.78,0.0,-0.98786,2e-05,1.35481]
[1779685028370,46.84,77310.14,0.0,-0.98776,2e-05,1.3646]
[1779685030384,46.84,77314.52,0.0,-0.9877,2e-05,1.37137]
[1779685035943,46.84,77316.71,0.0,-0.98766,2e-05,1.37477]
[1779685041461,46.84,77315.43,0.0,-0.98768,2e-05,1.37278]
[1779685046496,46.84,77314.57,0.0,-0.98769,2e-05,1.37145]
[1779685051531,46.84,77315.73,0.0,-0.9877,2e-05,1.37067]
[1779685056083,46.84,77323.34,0.0,-0.98758,2e-05,1.38249]
[1779685061606,46.84,77323.29,0.0,-0.98758,2e-05,1.38242]
[1779685067648,46.84,77325.19,0.0,-0.98755,2e-05,1.38538]
[1779685072682,46.84,77323.13,0.0,-0.98758,2e-05,1.38217]
[1779685077717,46.84,77329.14,0.0,-0.98748,2e-05,1.39156]
[1779685082752,46.84,77319.06,0.0,-0.98765,2e-05,1.37583]
[1779685083759,46.84,77316.32,0.0,-0.98769,2e-05,1.37158]
[1779685086295,46.84,77310.01,0.0,-0.98779,2e-05,1.36183]
[1779685087788,46.84,77307.1,0.0,-0.98783,2e-05,1.35735]
[1779685092824,46.84,77311.65,0.0,-0.98776,2e-05,1.36436]
[1779685095851,46.84,77306.24,0.0,-0.98785,2e-05,1.35603]
[1779685101888,46.84,77306.67,0.0,-0.98784,2e-05,1.35669]
[1779685107930,46.84,77307.83,0.0,-0.98782,2e-05,1.35847]
[1779685112965,46.84,77309.35,0.0,-0.98782,2e-05,1.35824]
[1779685117999,46.84,77312.22,0.0,-0.98778,2e-05,1.36266]
[1779685123035,46.84,77312.79,0.0,-0.98777,2e-05,1.36354]
[1779685128071,46.84,77312.76,0.0,-0.98777,2e-05,1.3635]
[1779685133104,46.84,77313.05,0.0,-0.98776,2e-05,1.36394]
[1779685138139,46.84,77312.1,0.0,-0.98778,2e-05,1.36248]
[1779685143174,46.84,77310.92,0.0,-0.9878,2e-05,1.36066]
[1779685148209,46.84,77311.0,0.0,-0.9878,2e-05,1.36078]
[1779685153245,46.84,77310.94,0.0,-0.9878,2e-05,1.36069]
[1779685156265,46.84,77323.24,0.0,-0.9876,2e-05,1.37974]
[1779685157277,46.84,77319.38,0.0,-0.98766,2e-05,1.37374]
[1779685159286,46.84,77316.69,0.0,-0.98771,2e-05,1.36957]
[1779685164323,46.84,77319.63,0.0,-0.98766,2e-05,1.37413]
[1779685167345,46.84,77324.81,0.0,-0.98758,2e-05,1.38219]
[1779685173385,46.84,77329.15,0.0,-0.98753,2e-05,1.38637]
[1779685176406,46.84,77321.79,0.0,-0.98765,2e-05,1.3749]
[1779685181441,46.84,77321.51,0.0,-0.98765,2e-05,1.37446]
[1779685187000,46.84,77322.27,0.0,-0.98764,2e-05,1.37564]
[1779685192517,46.84,77321.31,0.0,-0.98765,2e-05,1.37415]
[1779685197070,46.84,77314.87,0.0,-0.98776,2e-05,1.36418]
[1779685199569,46.84,77313.77,0.0,-0.98777,2e-05,1.36248]
[1779685201098,46.84,77319.51,0.0,-0.98768,2e-05,1.37136]
[1779685205131,46.84,77297.98,0.0,-0.98802,2e-05,1.3383]
[1779685208639,46.84,77307.65,0.0,-0.98787,2e-05,1.35307]
[1779685209647,46.84,77309.77,0.0,-0.98784,2e-05,1.35632]
[1779685211659,46.84,77312.17,0.0,-0.9878,2e-05,1.36002]
[1779685218709,46.84,77311.29,0.0,-0.98781,2e-05,1.35866]
[1779685219716,46.84,77305.97,0.0,-0.9879,2e-05,1.35049]
[1779685220723,46.84,77305.27,0.0,-0.98791,2e-05,1.34942]
[1779685225758,46.84,77302.88,0.0,-0.98795,2e-05,1.34577]
[1779685227772,46.84,77299.76,0.0,-0.98799,2e-05,1.34101]
[1779685232809,46.84,77296.94,0.0,-0.98806,2e-05,1.33418]
[1779685233815,46.84,77288.51,0.0,-0.98819,2e-05,1.32144]
[1779685235339,46.84,77282.44,0.0,-0.98828,2e-05,1.31232]
[1779685240867,46.84,77281.18,0.0,-0.9883,2e-05,1.31044]
[1779685245901,46.84,77280.82,0.0,-0.98831,2e-05,1.3099]
[1779685246907,46.84,77286.42,0.0,-0.98822,2e-05,1.31829]
[1779685247917,46.84,77282.83,0.0,-0.98828,2e-05,1.31291]
[1779685249928,46.84,77280.77,0.0,-0.98831,2e-05,1.30983]
[1779685252949,46.84,77287.04,0.0,-0.98821,2e-05,1.31923]
[1779685253956,46.84,77286.84,0.0,-0.98821,2e-05,1.31893]
[1779685258992,46.84,77283.15,0.0,-0.98827,2e-05,1.31339]
[1779685264028,46.84,77281.21,0.0,-0.9883,2e-05,1.31048]
[1779685269062,46.84,77278.18,0.0,-0.98835,2e-05,1.30596]
[1779685274098,46.84,77277.72,0.0,-0.98835,2e-05,1.30527]
[1779685279133,46.84,77275.26,0.0,-0.98839,2e-05,1.30161]
[1779685284168,46.84,77278.45,0.0,-0.98834,2e-05,1.30636]
[1779685289203,46.84,77275.86,0.0,-0.98838,2e-05,1.3025]
[1779685294241,46.84,77273.45,0.0,-0.98844,2e-05,1.29643]
[1779685295248,46.84,77283.11,0.0,-0.98829,2e-05,1.31082]
[1779685296272,46.84,77288.4,0.0,-0.98821,2e-05,1.31875]
[1779685298269,46.84,77293.64,0.0,-0.98813,2e-05,1.32665]
[1779685303305,46.84,77295.29,0.0,-0.98811,2e-05,1.32914]
[1779685308340,46.84,77294.39,0.0,-0.98812,2e-05,1.32778]
[1779685311361,46.84,77288.38,0.0,-0.98821,2e-05,1.31872]
[1779685316401,46.84,77287.36,0.0,-0.98823,2e-05,1.31719]
[1779685321439,46.84,77285.23,0.0,-0.98826,2e-05,1.31399]
[1779685324460,46.84,77280.01,0.0,-0.98834,2e-05,1.30619]
[1779685326473,46.84,77277.47,0.0,-0.98838,2e-05,1.3024]
[1779685331508,46.84,77275.02,0.0,-0.98842,2e-05,1.29876]
[1779685336543,46.84,77276.58,0.0,-0.98839,2e-05,1.30108]
[1779685341583,46.84,77272.46,0.0,-0.98845,2e-05,1.29496]
[1779685345613,46.84,77267.37,0.0,-0.98853,1e-05,1.28743]
[1779685348634,46.84,77260.5,0.0,-0.98863,1e-05,1.27733]
[1779685349641,46.84,77254.04,0.0,-0.98873,1e-05,1.26789]
[1779685351656,46.84,77253.53,0.0,-0.98876,1e-05,1.2647]
[1779685356690,46.84,77253.18,0.0,-0.98876,1e-05,1.26419]
[1779685361726,46.84,77255.4,0.0,-0.98873,1e-05,1.26742]
[1779685366762,46.84,77255.9,0.0,-0.98872,1e-05,1.26815]
[1779685369783,46.84,77267.39,0.0,-0.98855,1e-05,1.28499]
[1779685370789,46.84,77273.39,0.0,-0.98846,2e-05,1.29385]
[1779685376358,46.84,77268.68,0.0,-0.98853,1e-05,1.28689]
[1779685381867,46.84,77269.08,0.0,-0.98853,1e-05,1.28748]
[1779685388930,46.84,77267.85,0.0,-0.98855,1e-05,1.28566]
[1779685389937,46.84,77260.23,0.0,-0.98866,1e-05,1.27447]
[1779685394972,46.84,77257.48,0.0,-0.9887,1e-05,1.27045]
[1779685400026,46.84,77259.13,0.0,-0.98867,1e-05,1.27286]
[1779685405044,46.84,77257.59,0.0,-0.9887,1e-05,1.27061]
[1779685410080,46.84,77254.12,0.0,-0.98875,1e-05,1.26556]
[1779685415114,46.84,77252.52,0.0,-0.98879,1e-05,1.26078]
[1779685420152,46.84,77250.07,0.0,-0.98883,1e-05,1.25723]
[1779685425198,46.84,77251.42,0.0,-0.98881,1e-05,1.25919]
[1779685430222,46.84,77250.25,0.0,-0.98883,1e-05,1.25749]
[1779685437271,46.84,77249.36,0.0,-0.98884,1e-05,1.2562]
[1779685442309,46.84,77245.69,0.0,-0.98889,1e-05,1.2509]
[1779685447341,46.84,77244.65,0.0,-0.98891,1e-05,1.2494]
[1779685453384,46.84,77247.07,0.0,-0.98887,1e-05,1.25289]
[1779685459426,46.84,77246.5,0.0,-0.98888,1e-05,1.25207]
[1779685463454,46.84,77251.78,0.0,-0.9888,1e-05,1.25971]
[1779685466474,46.84,77246.32,0.0,-0.98888,1e-05,1.25181]
[1779685471514,46.84,77257.81,0.0,-0.98874,1e-05,1.26602]
[1779685476546,46.84,77259.77,0.0,-0.98871,1e-05,1.26888]
[1779685481581,46.84,77260.6,0.0,-0.9887,1e-05,1.27009]
[1779685487623,46.84,77263.68,0.0,-0.98865,1e-05,1.27459]
[1779685492658,46.84,77261.43,0.0,-0.98868,1e-05,1.2713]
[1779685497699,46.84,77265.58,0.0,-0.98862,1e-05,1.27738]
[1779685502730,46.84,77266.98,0.0,-0.9886,1e-05,1.27943]
[1779685507766,46.84,77266.24,0.0,-0.98861,1e-05,1.27835]
[1779685512806,46.84,77267.16,0.0,-0.9886,1e-05,1.2797]
[1779685519851,46.84,77267.34,0.0,-0.9886,1e-05,1.27996]
[1779685524886,46.84,77268.07,0.0,-0.98858,1e-05,1.28103]
[1779685529920,46.84,77268.86,0.0,-0.98857,1e-05,1.28219]
[1779685534955,46.84,77269.85,0.0,-0.98858,1e-05,1.28117]
[1779685539991,46.84,77267.88,0.0,-0.98861,1e-05,1.27828]
[1779685547565,46.84,77265.63,0.0,-0.98864,1e-05,1.27498]
[1779685553088,46.84,77262.54,0.0,-0.98869,1e-05,1.27046]
[1779685558124,46.84,77260.63,0.0,-0.98872,1e-05,1.26767]
[1779685566180,46.84,77259.55,0.0,-0.98873,1e-05,1.2661]
[1779685569200,46.84,77254.1,0.0,-0.98881,1e-05,1.25818]
[1779685574235,46.84,77253.12,0.0,-0.98883,1e-05,1.25676]
[1779685579270,46.84,77248.33,0.0,-0.9889,1e-05,1.24984]
[1779685583299,46.84,77254.4,0.0,-0.98881,1e-05,1.25862]
[1779685588333,46.84,77256.32,0.0,-0.98878,1e-05,1.2614]
[1779685593368,46.84,77252.41,0.0,-0.98886,1e-05,1.25329]
[1779685598403,46.84,77250.8,0.0,-0.98888,1e-05,1.25097]
[1779685603438,46.84,77249.5,0.0,-0.9889,1e-05,1.24909]
[1779685609479,46.84,77247.15,0.0,-0.98893,1e-05,1.24571]
[1779685614515,46.84,77244.7,0.0,-0.98897,1e-05,1.24219]
[1779685619550,46.84,77244.32,0.0,-0.98898,1e-05,1.24164]
[1779685624585,46.84,77243.67,0.0,-0.98898,1e-05,1.24071]
[1779685629620,46.84,77244.32,0.0,-0.98898,1e-05,1.24164]
[1779685634655,46.84,77244.39,0.0,-0.98897,1e-05,1.24174]
[1779685640697,46.84,77243.86,0.0,-0.98898,1e-05,1.24098]
[1779685646739,46.84,77242.41,0.0,-0.989,1e-05,1.23891]
[1779685651774,46.84,77243.11,0.0,-0.98901,1e-05,1.23749]
[1779685655803,46.84,77292.22,0.0,-0.98828,2e-05,1.30937]
[1779685656809,46.84,77322.82,0.0,-0.98781,2e-05,1.35582]
[1779685657816,46.84,77328.43,0.0,-0.98772,2e-05,1.36448]
[1779685658824,46.84,77328.75,0.0,-0.98772,2e-05,1.36498]
[1779685662851,46.84,77336.32,0.0,-0.9876,2e-05,1.37673]
[1779685663860,46.84,77342.45,0.0,-0.9875,2e-05,1.38631]
[1779685664866,46.84,77341.82,0.0,-0.98751,2e-05,1.38532]
[1779685669901,46.84,77331.51,0.0,-0.98767,2e-05,1.36925]
[1779685670908,46.84,77321.57,0.0,-0.98783,2e-05,1.3539]
[1779685671915,46.84,77321.63,0.0,-0.98783,2e-05,1.35399]
[1779685676950,46.84,77320.45,0.0,-0.98785,2e-05,1.35218]
[1779685681987,46.84,77314.94,0.0,-0.98793,2e-05,1.34374]
[1779685682995,46.84,77310.41,0.0,-0.988,2e-05,1.33683]
[1779685686015,46.84,77318.24,0.0,-0.98788,2e-05,1.34879]
[1779685688027,46.84,77312.35,0.0,-0.98797,2e-05,1.33979]
[1779685688566,46.84,77312.07,0.0,-0.98798,2e-05,1.33936]
[1779685690073,46.84,77318.43,0.0,-0.98788,2e-05,1.34908]
[1779685692061,46.84,77321.0,0.0,-0.98784,2e-05,1.35303]
[1779685697098,46.84,77319.58,0.0,-0.98786,2e-05,1.35085]
[1779685702133,46.84,77324.06,0.0,-0.98779,2e-05,1.35773]
[1779685704150,46.84,77325.5,0.0,-0.98777,2e-05,1.35995]
[1779685709182,46.84,77323.94,0.0,-0.98779,2e-05,1.35755]
[1779685713211,46.84,77331.18,0.0,-0.9877,2e-05,1.36615]
[1779685714218,46.84,77332.27,0.0,-0.98768,2e-05,1.36784]
[1779685715230,46.84,77358.89,0.0,-0.98725,2e-05,1.40961]
[1779685716231,46.84,77372.26,0.0,-0.98703,2e-05,1.43096]
[1779685721266,46.84,77371.32,0.0,-0.98705,2e-05,1.42945]
[1779685726303,46.84,77370.32,0.0,-0.98706,2e-05,1.42785]
[1779685731336,46.84,77370.11,0.0,-0.98707,2e-05,1.42751]
[1779685733349,46.84,77364.8,0.0,-0.98715,2e-05,1.41902]
[1779685736372,46.84,77359.3,0.0,-0.98725,2e-05,1.41026]
[1779685738955,46.84,77356.36,0.0,-0.98729,2e-05,1.40559]
[1779685744427,46.84,77350.94,0.0,-0.98738,2e-05,1.39703]
[1779685746441,46.84,77344.78,0.0,-0.98748,2e-05,1.38734]
[1779685747449,46.84,77343.26,0.0,-0.98751,2e-05,1.38496]
[1779685749025,46.84,77338.26,0.0,-0.98759,2e-05,1.37715]
[1779685752483,46.84,77335.33,0.0,-0.98763,2e-05,1.37259]
[1779685757527,46.84,77326.04,0.0,-0.98778,2e-05,1.35821]
[1779685762564,46.84,77321.94,0.0,-0.98785,2e-05,1.3519]
[1779685765582,46.84,77315.44,0.0,-0.98795,2e-05,1.34194]
[1779685766589,46.84,77312.42,0.0,-0.988,2e-05,1.33734]
[1779685770618,46.84,77307.12,0.0,-0.98808,2e-05,1.32929]
[1779685772632,46.84,77303.43,0.0,-0.98816,2e-05,1.32117]
[1779685778674,46.84,77301.18,0.0,-0.98819,2e-05,1.31778]
[1779685780691,46.84,77308.3,0.0,-0.98808,2e-05,1.32853]
[1779685781695,46.84,77304.15,0.0,-0.98815,2e-05,1.32225]
[1779685786730,46.84,77305.55,0.0,-0.98812,2e-05,1.32437]
[1779685791766,46.84,77311.15,0.0,-0.98804,2e-05,1.33285]
[1779685793781,46.84,77313.92,0.0,-0.98799,2e-05,1.33707]
[1779685796801,46.84,77321.1,0.0,-0.98788,2e-05,1.34804]
[1779685801836,46.84,77321.63,0.0,-0.98787,2e-05,1.34885]
[1779685806869,46.84,77320.97,0.0,-0.98788,2e-05,1.34784]
[1779685811906,46.84,77320.7,0.0,-0.98789,2e-05,1.34742]
[1779685816941,46.84,77319.95,0.0,-0.9879,2e-05,1.34628]
[1779685821978,46.84,77316.18,0.0,-0.98796,2e-05,1.34051]
[1779685827013,46.84,77314.98,0.0,-0.98798,2e-05,1.33868]
[1779685832048,46.84,77317.35,0.0,-0.98796,2e-05,1.33974]
[1779685835069,46.84,77319.33,0.0,-0.98793,2e-05,1.34276]
[1779685842120,46.84,77319.08,0.0,-0.98794,2e-05,1.34238]
[1779685849736,46.84,77318.92,0.0,-0.98794,2e-05,1.34214]
[1779685855211,46.84,77319.26,0.0,-0.98793,2e-05,1.34266]
[1779685860248,46.84,77320.79,0.0,-0.98791,2e-05,1.345]
[1779685865286,46.84,77316.14,0.0,-0.98798,2e-05,1.33789]
[1779685867295,46.84,77315.58,0.0,-0.98799,2e-05,1.33704]
[1779685872330,46.84,77312.73,0.0,-0.98803,2e-05,1.33271]
[1779685877365,46.84,77313.67,0.0,-0.98802,2e-05,1.33413]
[1779685882401,46.84,77316.14,0.0,-0.98798,2e-05,1.33789]
[1779685887438,46.84,77316.75,0.0,-0.98797,2e-05,1.33882]
[1779685892471,46.84,77318.95,0.0,-0.98796,2e-05,1.33962]
[1779685897506,46.84,77319.06,0.0,-0.98796,2e-05,1.33979]
[1779685902542,46.84,77319.5,0.0,-0.98795,2e-05,1.34046]
[1779685907576,46.84,77314.92,0.0,-0.98802,2e-05,1.33348]
[1779685912612,46.84,77316.31,0.0,-0.988,2e-05,1.3356]
[1779685918654,46.84,77315.9,0.0,-0.98801,2e-05,1.33497]
[1779685923691,46.84,77316.86,0.0,-0.98799,2e-05,1.33643]
[1779685928728,46.84,77317.01,0.0,-0.98799,2e-05,1.33666]
[1779685933761,46.84,77315.12,0.0,-0.98802,2e-05,1.33379]
[1779685938796,46.84,77311.51,0.0,-0.98808,2e-05,1.32831]
[1779685940812,46.84,77317.61,0.0,-0.98798,2e-05,1.33758]
[1779685941821,46.84,77301.57,0.0,-0.98823,2e-05,1.31331]
[1779685946855,46.84,77300.04,0.0,-0.98825,2e-05,1.31101]
[1779685952901,46.84,77299.67,0.0,-0.98828,2e-05,1.30794]
[1779685954911,46.84,77307.33,0.0,-0.98816,2e-05,1.31945]
[1779685959946,46.84,77311.7,0.0,-0.98809,2e-05,1.32605]
[1779685964980,46.84,77309.23,0.0,-0.98813,2e-05,1.32231]
[1779685970019,46.84,77309.8,0.0,-0.98812,2e-05,1.32317]
[1779685975085,46.84,77309.49,0.0,-0.98813,2e-05,1.32271]
[1779685981126,46.84,77313.13,0.0,-0.98807,2e-05,1.32821]
[1779685987168,46.84,77313.63,0.0,-0.98806,2e-05,1.32897]
[1779685992203,46.84,77313.97,0.0,-0.98806,2e-05,1.32949]
[1779685997238,46.84,77313.17,0.0,-0.98807,2e-05,1.32828]
[1779686002274,46.84,77309.01,0.0,-0.98814,2e-05,1.32198]
[1779686007308,46.84,77308.48,0.0,-0.98814,2e-05,1.32118]
[1779686013350,46.84,77309.76,0.0,-0.98815,2e-05,1.32057]
[1779686018385,46.84,77310.48,0.0,-0.98814,2e-05,1.32166]
[1779686023420,46.84,77311.23,0.0,-0.98812,2e-05,1.32279]
[1779686028455,46.84,77311.35,0.0,-0.98812,2e-05,1.32298]
[1779686033492,46.84,77306.27,0.0,-0.9882,2e-05,1.31532]
[1779686038526,46.84,77307.92,0.0,-0.98818,2e-05,1.3178]
[1779686046582,46.84,77309.13,0.0,-0.98816,2e-05,1.31962]
[1779686051617,46.84,77312.96,0.0,-0.9881,2e-05,1.32541]
[1779686056654,46.84,77312.95,0.0,-0.9881,2e-05,1.3254]
[1779686061688,46.84,77314.29,0.0,-0.98808,2e-05,1.32743]
[1779686066747,46.84,77347.48,0.0,-0.98755,2e-05,1.37849]
[1779686067750,46.84,77354.16,0.0,-0.98744,2e-05,1.38895]
[1779686068758,46.84,77353.57,0.0,-0.98745,2e-05,1.38803]
[1779686073795,46.84,77351.48,0.0,-0.98751,2e-05,1.38213]
[1779686076814,46.84,77345.88,0.0,-0.9876,2e-05,1.37338]
[1779686081849,46.84,77342.92,0.0,-0.98765,2e-05,1.36878]
[1779686086885,46.84,77343.93,0.0,-0.98763,2e-05,1.37035]
[1779686092927,46.84,77344.53,0.0,-0.98762,2e-05,1.37128]
[1779686097962,46.84,77347.37,0.0,-0.98758,2e-05,1.37571]
[1779686102999,46.84,77345.73,0.0,-0.9876,2e-05,1.37315]
[1779686106018,46.84,77350.44,0.0,-0.98753,2e-05,1.3805]
[1779686108032,46.84,77354.4,0.0,-0.98746,2e-05,1.38671]
[1779686110049,46.84,77341.85,0.0,-0.98767,2e-05,1.36712]
[1779686111053,46.84,77336.25,0.0,-0.98775,2e-05,1.35845]
[1779686116091,46.84,77337.19,0.0,-0.98774,2e-05,1.3599]
[1779686121125,46.84,77339.41,0.0,-0.9877,2e-05,1.36334]
[1779686126161,46.84,77336.71,0.0,-0.98775,2e-05,1.35916]
[1779686131195,46.84,77333.86,0.0,-0.98781,2e-05,1.35218]
[1779686136234,46.84,77333.99,0.0,-0.98781,2e-05,1.35238]
[1779686142273,46.84,77335.66,0.0,-0.98779,2e-05,1.35495]
[1779686147309,46.84,77338.41,0.0,-0.98774,2e-05,1.3592]
[1779686149322,46.84,77332.69,0.0,-0.98783,2e-05,1.35038]
[1779686150329,46.84,77331.9,0.0,-0.98785,2e-05,1.34917]
[1779686154357,46.84,77326.87,0.0,-0.98792,2e-05,1.34146]
[1779686159392,46.84,77325.99,0.0,-0.98794,2e-05,1.34011]
[1779686164426,46.84,77329.04,0.0,-0.98789,2e-05,1.34478]
[1779686169463,46.84,77328.86,0.0,-0.98789,2e-05,1.34451]
[1779686174497,46.84,77332.28,0.0,-0.98784,2e-05,1.34975]
[1779686179533,46.84,77331.6,0.0,-0.98785,2e-05,1.34871]
[1779686184567,46.84,77330.55,0.0,-0.98787,2e-05,1.3471]
[1779686190610,46.84,77328.99,0.0,-0.98789,2e-05,1.3447]
[1779686195644,46.84,77324.51,0.0,-0.98798,2e-05,1.33529]
[1779686202234,46.84,77322.9,0.0,-0.98801,2e-05,1.33284]
[1779686208736,46.84,77321.96,0.0,-0.98802,2e-05,1.33141]
[1779686213770,46.84,77322.28,0.0,-0.98802,2e-05,1.3319]
[1779686218805,46.84,77323.41,0.0,-0.988,2e-05,1.33362]
[1779686220819,46.84,77338.75,0.0,-0.98776,2e-05,1.35713]
[1779686222383,46.84,77352.82,0.0,-0.98753,2e-05,1.37899]
[1779686223843,46.84,77346.55,0.0,-0.98764,2e-05,1.36921]
[1779686224847,46.84,77340.63,0.0,-0.98773,2e-05,1.36004]
[1779686230889,46.84,77342.28,0.0,-0.9877,2e-05,1.36259]
[1779686236938,46.84,77340.72,0.0,-0.98773,2e-05,1.36017]
[1779686242523,46.84,77342.23,0.0,-0.9877,2e-05,1.36251]
[1779686243981,46.84,77336.06,0.0,-0.9878,2e-05,1.35298]
[1779686249019,46.84,77338.18,0.0,-0.98777,2e-05,1.35625]
[1779686252601,46.84,77345.86,0.0,-0.98767,2e-05,1.36554]
[1779686257075,46.84,77351.02,0.0,-0.98759,2e-05,1.37356]
[1779686259088,46.84,77356.57,0.0,-0.9875,2e-05,1.38224]
[1779686263116,46.84,77350.13,0.0,-0.9876,2e-05,1.37218]
[1779686268152,46.84,77349.14,0.0,-0.98762,2e-05,1.37063]
[1779686273186,46.84,77346.61,0.0,-0.98766,2e-05,1.3667]
[1779686279229,46.84,77344.42,0.0,-0.98769,2e-05,1.36331]
[1779686284264,46.84,77358.16,0.0,-0.98747,2e-05,1.38473]
[1779686290307,46.84,77360.72,0.0,-0.98743,2e-05,1.38875]
[1779686292320,46.84,77366.67,0.0,-0.98733,2e-05,1.39813]
[1779686297355,46.84,77367.07,0.0,-0.98733,2e-05,1.39876]
[1779686302390,46.84,77367.19,0.0,-0.98732,2e-05,1.39895]
[1779686307425,46.84,77367.4,0.0,-0.98732,2e-05,1.39928]
[1779686312460,46.84,77365.67,0.0,-0.98737,2e-05,1.39391]
[1779686315482,46.84,77371.42,0.0,-0.98728,2e-05,1.403]
[1779686320516,46.84,77368.76,0.0,-0.98732,2e-05,1.39879]
[1779686325551,46.84,77369.36,0.0,-0.98731,2e-05,1.39974]
[1779686328573,46.84,77380.62,0.0,-0.98713,2e-05,1.41765]
[1779686329581,46.84,77386.8,0.0,-0.98702,2e-05,1.42756]
[1779686330589,46.84,77386.46,0.0,-0.98703,2e-05,1.42701]
[1779686333608,46.84,77378.31,0.0,-0.98716,2e-05,1.41396]
[1779686335635,46.84,77375.64,0.0,-0.98721,2e-05,1.40971]
[1779686340665,46.84,77375.23,0.0,-0.98722,2e-05,1.40905]
[1779686342675,46.84,77381.08,0.0,-0.98712,2e-05,1.41838]
[1779686343682,46.84,77379.66,0.0,-0.98714,2e-05,1.41612]
[1779686345698,46.84,77372.04,0.0,-0.98727,2e-05,1.40399]
[1779686347716,46.84,77365.26,0.0,-0.98738,2e-05,1.39326]
[1779686348724,46.84,77366.06,0.0,-0.98737,2e-05,1.39452]
[1779686353758,46.84,77366.42,0.0,-0.98736,2e-05,1.39509]
[1779686354765,46.84,77360.61,0.0,-0.98745,2e-05,1.38594]
[1779686355773,46.84,77357.6,0.0,-0.9875,2e-05,1.38122]
[1779686357785,46.84,77355.67,0.0,-0.98753,2e-05,1.3782]
[1779686363380,46.84,77355.97,0.0,-0.98753,2e-05,1.37867]
[1779686366849,46.84,77348.12,0.0,-0.98766,2e-05,1.36644]
[1779686369870,46.84,77345.82,0.0,-0.98769,2e-05,1.36287]
[1779686374906,46.84,77348.01,0.0,-0.98768,2e-05,1.36367]
[1779686379940,46.84,77346.3,0.0,-0.98771,2e-05,1.36102]
[1779686384974,46.84,77348.7,0.0,-0.98767,2e-05,1.36474]
[1779686389003,46.84,77341.87,0.0,-0.98778,2e-05,1.35417]
[1779686393596,46.84,77334.59,0.0,-0.98789,2e-05,1.34299]
[1779686396052,46.84,77327.41,0.0,-0.98801,2e-05,1.33202]
[1779686401088,46.84,77329.9,0.0,-0.98797,2e-05,1.33582]
[1779686406130,46.84,77330.23,0.0,-0.98796,2e-05,1.33632]
[1779686408144,46.84,77322.78,0.0,-0.98808,2e-05,1.32499]
[1779686413739,46.84,77319.27,0.0,-0.98813,2e-05,1.31968]
[1779686419221,46.84,77317.58,0.0,-0.98816,2e-05,1.31713]
[1779686424258,46.84,77317.0,0.0,-0.98817,2e-05,1.31626]
[1779686432312,46.84,77317.23,0.0,-0.98819,2e-05,1.31406]
[1779686437348,46.84,77318.64,0.0,-0.98816,2e-05,1.31619]
[1779686442383,46.84,77315.18,0.0,-0.98822,2e-05,1.31098]
[1779686447418,46.84,77305.51,0.0,-0.98837,2e-05,1.29651]
[1779686449441,46.84,77305.74,0.0,-0.98836,2e-05,1.29685]
[1779686450448,46.84,77313.08,0.0,-0.98825,2e-05,1.30783]
[1779686455483,46.84,77314.66,0.0,-0.98823,2e-05,1.3102]
[1779686460520,46.84,77311.25,0.0,-0.98828,2e-05,1.30508]
[1779686463539,46.84,77304.34,0.0,-0.98838,2e-05,1.29477]
[1779686467569,46.84,77310.52,0.0,-0.98829,2e-05,1.30399]
[1779686472602,46.84,77308.63,0.0,-0.98832,2e-05,1.30116]
[1779686477641,46.84,77309.84,0.0,-0.9883,2e-05,1.30297]
[1779686482674,46.84,77311.95,0.0,-0.98827,2e-05,1.30613]
[1779686487708,46.84,77312.13,0.0,-0.98826,2e-05,1.3064]
[1779686492746,46.84,77311.83,0.0,-0.98829,2e-05,1.30342]
[1779686497779,46.84,77311.85,0.0,-0.98829,2e-05,1.30345]
[1779686503822,46.84,77312.11,0.0,-0.98829,2e-05,1.30384]
[1779686508856,46.84,77312.19,0.0,-0.98829,2e-05,1.30396]
[1779686513890,46.84,77312.04,0.0,-0.98829,2e-05,1.30374]
[1779686516911,46.84,77307.66,0.0,-0.98835,2e-05,1.2972]
[1779686521948,46.84,77306.56,0.0,-0.98837,2e-05,1.29556]
[1779686526983,46.84,77310.46,0.0,-0.98831,2e-05,1.30137]
[1779686532017,46.84,77307.41,0.0,-0.98836,2e-05,1.29682]
[1779686533024,46.84,77298.89,0.0,-0.98849,2e-05,1.28417]
[1779686534586,46.84,77298.52,0.0,-0.98849,2e-05,1.28363]
[1779686542090,46.84,77298.52,0.0,-0.98849,2e-05,1.28363]
[1779686547124,46.84,77299.73,0.0,-0.98847,2e-05,1.28542]
[1779686552159,46.84,77302.02,0.0,-0.98846,2e-05,1.2863]
[1779686557194,46.84,77303.46,0.0,-0.98844,2e-05,1.28844]
[1779686562231,46.84,77303.08,0.0,-0.98845,2e-05,1.28787]
[1779686568273,46.84,77303.42,0.0,-0.98844,2e-05,1.28838]
[1779686573325,46.84,77303.68,0.0,-0.98844,2e-05,1.28876]
[1779686578359,46.84,77302.08,0.0,-0.98846,2e-05,1.28639]
[1779686583393,46.84,77302.59,0.0,-0.98845,2e-05,1.28715]
[1779686588427,46.84,77303.15,0.0,-0.98844,2e-05,1.28798]
[1779686593465,46.84,77303.41,0.0,-0.98844,2e-05,1.28836]
[1779686596486,46.84,77295.68,0.0,-0.98856,2e-05,1.27694]
[1779686600538,46.84,77293.03,0.0,-0.9886,1e-05,1.27304]
[1779686605557,46.84,77300.54,0.0,-0.98848,2e-05,1.28411]
[1779686610591,46.84,77301.57,0.0,-0.98847,2e-05,1.28564]
[1779686613611,46.84,77307.9,0.0,-0.98839,2e-05,1.29252]
[1779686619653,46.84,77307.34,0.0,-0.9884,2e-05,1.29169]
[1779686624690,46.84,77309.86,0.0,-0.98836,2e-05,1.29544]
[1779686629726,46.84,77310.45,0.0,-0.98836,2e-05,1.29632]
[1779686634760,46.84,77312.1,0.0,-0.98833,2e-05,1.29878]
[1779686639795,46.84,77312.59,0.0,-0.98832,2e-05,1.29951]
[1779686643825,46.84,77318.98,0.0,-0.98823,2e-05,1.30908]
[1779686644833,46.84,77326.9,0.0,-0.9881,2e-05,1.32102]
[1779686649877,46.84,77331.96,0.0,-0.98802,2e-05,1.3287]
[1779686650883,46.84,77344.75,0.0,-0.98782,2e-05,1.34825]
[1779686651890,46.84,77345.44,0.0,-0.98781,2e-05,1.34931]
[1779686656924,46.84,77341.39,0.0,-0.98788,2e-05,1.34309]
[1779686661961,46.84,77341.19,0.0,-0.98788,2e-05,1.34279]
[1779686666995,46.84,77341.06,0.0,-0.98788,2e-05,1.34259]
[1779686672030,46.84,77341.26,0.0,-0.9879,2e-05,1.34031]
[1779686678071,46.84,77336.67,0.0,-0.98797,2e-05,1.3333]
[1779686682103,46.84,77328.51,0.0,-0.9881,2e-05,1.3209]
[1779686683110,46.84,77321.2,0.0,-0.98821,2e-05,1.30988]
[1779686684117,46.84,77321.23,0.0,-0.98821,2e-05,1.30992]
[1779686689152,46.84,77320.03,0.0,-0.98823,2e-05,1.30812]
[1779686694187,46.84,77318.82,0.0,-0.98825,2e-05,1.3063]
[1779686698216,46.84,77313.42,0.0,-0.98833,2e-05,1.29822]
[1779686703250,46.84,77314.65,0.0,-0.98831,2e-05,1.30006]
[1779686708286,46.84,77314.23,0.0,-0.98832,2e-05,1.29943]
[1779686713321,46.84,77313.62,0.0,-0.98833,2e-05,1.29852]
[1779686718356,46.84,77313.7,0.0,-0.98833,2e-05,1.29864]
[1779686724398,46.84,77313.09,0.0,-0.98834,2e-05,1.29773]
[1779686728427,46.84,77317.37,0.0,-0.98827,2e-05,1.30413]
[1779686729433,46.84,77325.63,0.0,-0.98814,2e-05,1.31655]
[1779686730441,46.84,77327.06,0.0,-0.98812,2e-05,1.31871]
[1779686735995,46.84,77326.24,0.0,-0.98816,2e-05,1.31492]
[1779686741517,46.84,77326.65,0.0,-0.98815,2e-05,1.31554]
[1779686746553,46.84,77325.03,0.0,-0.98818,2e-05,1.3131]
[1779686748566,46.84,77319.89,0.0,-0.98826,2e-05,1.30537]
[1779686750580,46.84,77315.08,0.0,-0.98833,2e-05,1.29803]
[1779686756136,46.84,77314.82,0.0,-0.98834,2e-05,1.29723]
[1779686762666,46.83,77315.13,0.0,-0.98834,2e-05,1.29719]
[1779686769715,46.83,77314.91,0.0,-0.98835,2e-05,1.29635]
[1779686774749,46.83,77315.28,0.0,-0.98835,2e-05,1.29653]
[1779686779788,46.82,77314.8,0.0,-0.98836,2e-05,1.29545]
[1779686784823,46.82,77318.55,0.0,-0.9883,2e-05,1.30064]
[1779686789857,46.82,77319.26,0.0,-0.9883,2e-05,1.30128]
[1779686796906,46.81,77318.52,0.0,-0.98834,2e-05,1.29709]
[1779686801941,46.81,77315.86,0.0,-0.98838,2e-05,1.29278]
[1779686806976,46.81,77316.74,0.0,-0.98837,2e-05,1.29376]
[1779686809997,46.81,77322.92,0.0,-0.98828,2e-05,1.30277]
[1779686813018,46.81,77328.28,0.0,-0.9882,2e-05,1.31058]
[1779686818053,46.8,77330.2,0.0,-0.98817,2e-05,1.31306]
[1779686823090,46.8,77334.78,0.0,-0.98811,2e-05,1.31956]
[1779686828123,46.8,77336.07,0.0,-0.98809,2e-05,1.32108]
[1779686832152,46.8,77343.62,0.0,-0.98798,2e-05,1.33222]
[1779686833159,46.79,77350.6,0.0,-0.98787,2e-05,1.3428]
[1779686833705,46.79,77350.37,0.0,-0.98787,2e-05,1.34233]
[1779686839201,46.79,77350.61,0.0,-0.98787,2e-05,1.34211]
[1779686844236,46.79,77347.04,0.0,-0.98794,2e-05,1.33609]
[1779686846250,46.78,77340.32,0.0,-0.98804,2e-05,1.32564]
[1779686848264,46.78,77339.91,0.0,-0.98805,2e-05,1.32484]
[1779686853847,46.78,77339.19,0.0,-0.98809,2e-05,1.32069]
[1779686859344,46.78,77340.1,0.0,-0.98808,2e-05,1.32164]
[1779686864377,46.77,77340.07,0.0,-0.98809,2e-05,1.32115]
[1779686869415,46.77,77341.92,0.0,-0.98806,2e-05,1.32352]
[1779686874448,46.77,77342.29,0.0,-0.98806,2e-05,1.32364]
[1779686881496,46.76,77340.66,0.0,-0.98809,2e-05,1.32058]
[1779686884061,46.76,77333.86,0.0,-0.9882,2e-05,1.31006]
[1779686885526,46.76,77330.64,0.0,-0.98825,2e-05,1.30515]
[1779686890560,46.76,77324.52,0.0,-0.98835,2e-05,1.29569]
[1779686894131,46.76,77324.54,0.0,-0.98835,2e-05,1.29556]
[1779686899629,46.76,77320.78,0.0,-0.98841,2e-05,1.28977]
[1779686908690,46.76,77321.42,0.0,-0.9884,2e-05,1.29043]
[1779686914271,46.75,77320.53,0.0,-0.98844,2e-05,1.28642]
[1779686919771,46.75,77320.86,0.0,-0.98844,2e-05,1.28679]
[1779686924802,46.75,77320.3,0.0,-0.98844,2e-05,1.28584]
[1779686929838,46.75,77321.27,0.0,-0.98843,2e-05,1.2872]
[1779686934875,46.75,77320.61,0.0,-0.98844,2e-05,1.28614]
[1779686939908,46.75,77320.1,0.0,-0.98845,2e-05,1.28531]
[1779686944943,46.75,77319.52,0.0,-0.98846,2e-05,1.28439]
[1779686949978,46.75,77319.51,0.0,-0.98846,2e-05,1.2843]
[1779686955013,46.75,77319.23,0.0,-0.98847,2e-05,1.28381]
[1779686960050,46.75,77319.43,0.0,-0.98846,2e-05,1.28403]
[1779686965083,46.75,77322.31,0.0,-0.98842,2e-05,1.2882]
[1779686968104,46.75,77327.57,0.0,-0.98834,2e-05,1.29596]
[1779686973139,46.75,77327.72,0.0,-0.98836,2e-05,1.29347]
[1779686978176,46.75,77327.81,0.0,-0.98836,2e-05,1.29343]
[1779686983209,46.74,77327.67,0.0,-0.98837,2e-05,1.29304]
[1779686988245,46.74,77325.24,0.0,-0.98841,2e-05,1.28924]
[1779686993279,46.74,77319.89,0.0,-0.98849,2e-05,1.28116]
[1779686998315,46.74,77318.3,0.0,-0.98851,2e-05,1.27874]
[1779687003349,46.74,77317.44,0.0,-0.98853,2e-05,1.27741]
[1779687008384,46.74,77319.07,0.0,-0.9885,2e-05,1.2798]
[1779687013445,46.74,77316.48,0.0,-0.98854,2e-05,1.27591]
[1779687018477,46.74,77313.63,0.0,-0.98859,2e-05,1.2717]
[1779687019484,46.74,77318.66,0.0,-0.98851,2e-05,1.27912]
[1779687020491,46.74,77320.74,0.0,-0.98848,2e-05,1.28219]
[1779687022506,46.74,77328.9,0.0,-0.98835,2e-05,1.29428]
[1779687025101,46.74,77330.97,0.0,-0.98832,2e-05,1.29724]
[1779687031568,46.74,77333.24,0.0,-0.98831,2e-05,1.29785]
[1779687033583,46.74,77339.8,0.0,-0.98821,2e-05,1.30761]
[1779687035170,46.74,77342.48,0.0,-0.98817,2e-05,1.31154]
[1779687040630,46.73,77343.38,0.0,-0.98816,2e-05,1.31261]
[1779687043651,46.73,77351.12,0.0,-0.98804,2e-05,1.32417]
[1779687045245,46.73,77358.78,0.0,-0.98793,2e-05,1.3357]
[1779687047679,46.73,77360.68,0.0,-0.9879,2e-05,1.33843]
[1779687053721,46.73,77360.57,0.0,-0.9879,2e-05,1.33768]
[1779687057753,46.72,77356.36,0.0,-0.98797,2e-05,1.3309]
[1779687062784,46.72,77363.63,0.0,-0.98786,2e-05,1.34165]
[1779687066817,46.72,77368.99,0.0,-0.98778,2e-05,1.34955]
[1779687067825,46.72,77370.0,0.0,-0.98777,2e-05,1.35101]
[1779687072859,46.71,77369.45,0.0,-0.98778,2e-05,1.34962]
[1779687075457,46.71,77363.07,0.0,-0.98789,2e-05,1.33949]
[1779687080915,46.71,77364.14,0.0,-0.98787,2e-05,1.34067]
[1779687083938,46.71,77370.49,0.0,-0.98778,2e-05,1.35016]
[1779687088971,46.7,77371.22,0.0,-0.98777,2e-05,1.3506]
[1779687095012,46.7,77371.06,0.0,-0.9878,2e-05,1.34706]
[1779687100048,46.69,77370.86,0.0,-0.98781,2e-05,1.34618]
[1779687105083,46.69,77372.55,0.0,-0.98779,2e-05,1.34819]
[1779687110119,46.69,77375.82,0.0,-0.98775,2e-05,1.3526]
[1779687113140,46.68,77380.92,0.0,-0.98767,2e-05,1.36011]
[1779687114149,46.68,77375.3,0.0,-0.98776,2e-05,1.35125]
[1779687117170,46.68,77362.87,0.0,-0.98796,2e-05,1.33177]
[1779687119183,46.68,77358.37,0.0,-0.98804,2e-05,1.32473]
[1779687124221,46.68,77352.0,0.0,-0.98814,2e-05,1.31467]
[1779687130262,46.67,77347.45,0.0,-0.98821,2e-05,1.30748]
[1779687135298,46.67,77349.04,0.0,-0.98819,2e-05,1.30962]
[1779687140336,46.67,77340.39,0.0,-0.98833,2e-05,1.29638]
[1779687145367,46.67,77335.12,0.0,-0.98841,2e-05,1.2884]
[1779687150404,46.67,77333.16,0.0,-0.98844,2e-05,1.28539]
[1779687155441,46.67,77331.09,0.0,-0.98849,2e-05,1.27971]
[1779687160477,46.67,77331.12,0.0,-0.98849,2e-05,1.27967]
[1779687165511,46.67,77331.27,0.0,-0.98849,2e-05,1.27985]
[1779687170546,46.67,77331.5,0.0,-0.98849,2e-05,1.28016]
[1779687175585,46.67,77328.69,0.0,-0.98853,2e-05,1.27599]
[1779687180619,46.67,77329.26,0.0,-0.98852,2e-05,1.27683]
[1779687186230,46.67,77330.32,0.0,-0.98851,2e-05,1.2784]
[1779687191697,46.67,77328.8,0.0,-0.98853,2e-05,1.27615]
[1779687196731,46.67,77328.5,0.0,-0.98853,2e-05,1.27571]
[1779687202776,46.67,77327.75,0.0,-0.98855,2e-05,1.2746]
[1779687207809,46.67,77328.1,0.0,-0.98854,2e-05,1.27512]
[1779687212845,46.67,77329.36,0.0,-0.98854,2e-05,1.27448]
[1779687217880,46.67,77334.91,0.0,-0.98846,2e-05,1.28271]
[1779687218887,46.67,77338.06,0.0,-0.98841,2e-05,1.2874]
[1779687221907,46.67,77340.55,0.0,-0.98837,2e-05,1.2911]
[1779687226944,46.67,77339.64,0.0,-0.98839,2e-05,1.28969]
[1779687231978,46.67,77340.7,0.0,-0.98837,2e-05,1.29119]
[1779687237013,46.67,77341.7,0.0,-0.98836,2e-05,1.29258]
[1779687242048,46.66,77342.26,0.0,-0.98835,2e-05,1.29329]
[1779687247083,46.66,77343.38,0.0,-0.98833,2e-05,1.2948]
[1779687250104,46.66,77348.62,0.0,-0.98826,2e-05,1.30256]
[1779687255139,46.66,77350.67,0.0,-0.98823,2e-05,1.30541]
[1779687260178,46.66,77353.11,0.0,-0.98819,2e-05,1.3088]
[1779687267223,46.66,77352.08,0.0,-0.98821,2e-05,1.3069]
[1779687272257,46.66,77349.5,0.0,-0.98828,2e-05,1.30024]
[1779687274272,46.65,77344.56,0.0,-0.98835,2e-05,1.29276]
[1779687279307,46.65,77345.18,0.0,-0.98834,2e-05,1.29356]
[1779687283335,46.65,77350.44,0.0,-0.98826,2e-05,1.30134]
[1779687287363,46.65,77356.71,0.0,-0.98817,2e-05,1.31063]
[1779687292401,46.65,77354.69,0.0,-0.9882,2e-05,1.30732]
[1779687297436,46.65,77357.04,0.0,-0.98817,2e-05,1.31062]
[1779687302471,46.65,77365.27,0.0,-0.98804,2e-05,1.32284]
[1779687304485,46.65,77374.01,0.0,-0.98791,2e-05,1.33604]
[1779687309520,46.64,77375.36,0.0,-0.98789,2e-05,1.33761]
[1779687314555,46.64,77373.37,0.0,-0.98793,2e-05,1.33404]
[1779687319592,46.63,77373.36,0.0,-0.98793,2e-05,1.33351]
[1779687324626,46.63,77372.09,0.0,-0.98796,2e-05,1.33105]
[1779687329661,46.63,77371.36,0.0,-0.98798,2e-05,1.32945]
[1779687334698,46.63,77366.69,0.0,-0.98808,2e-05,1.31931]
[1779687342754,46.62,77369.14,0.0,-0.98804,2e-05,1.32241]
[1779687347790,46.62,77373.16,0.0,-0.98798,2e-05,1.32814]
[1779687352823,46.61,77373.7,0.0,-0.98798,2e-05,1.32852]
[1779687357859,46.61,77374.08,0.0,-0.98798,2e-05,1.32864]
[1779687362894,46.61,77372.34,0.0,-0.98801,2e-05,1.32551]
[1779687365915,46.61,77377.26,0.0,-0.98794,2e-05,1.33276]
[1779687370950,46.6,77376.51,0.0,-0.98795,2e-05,1.33108]
[1779687374549,46.6,77384.25,0.0,-0.98784,2e-05,1.34254]
[1779687380014,46.6,77382.25,0.0,-0.98787,2e-05,1.33883]
[1779687384620,46.59,77387.82,0.0,-0.98779,2e-05,1.3468]
[1779687388073,46.59,77393.79,0.0,-0.9877,2e-05,1.35568]
[1779687390095,46.59,77389.6,0.0,-0.98777,2e-05,1.34888]
[1779687391094,46.59,77387.37,0.0,-0.98783,2e-05,1.34269]
[1779687394696,46.58,77378.92,0.0,-0.98797,2e-05,1.32924]
[1779687400180,46.58,77378.75,0.0,-0.98798,2e-05,1.3285]
[1779687405217,46.58,77377.78,0.0,-0.988,2e-05,1.32657]
[1779687410250,46.57,77379.49,0.0,-0.98798,2e-05,1.32876]
[1779687415290,46.57,77379.16,0.0,-0.98798,2e-05,1.32781]
[1779687420323,46.57,77379.47,0.0,-0.98798,2e-05,1.32787]
[1779687425360,46.56,77377.72,0.0,-0.98802,2e-05,1.3247]
[1779687426366,46.56,77385.16,0.0,-0.9879,2e-05,1.33602]
[1779687431400,46.56,77387.51,0.0,-0.98787,2e-05,1.33909]
[1779687436435,46.56,77389.8,0.0,-0.98784,2e-05,1.34203]
[1779687438455,46.55,77394.74,0.0,-0.98776,2e-05,1.34943]
[1779687439456,46.55,77403.89,0.0,-0.98762,2e-05,1.36354]
[1779687440466,46.55,77410.53,0.0,-0.98751,2e-05,1.37379]
[1779687445498,46.55,77400.17,0.0,-0.98769,2e-05,1.35673]
[1779687451541,46.54,77398.71,0.0,-0.98774,2e-05,1.35101]
[1779687454567,46.54,77392.47,0.0,-0.98785,2e-05,1.34095]
[1779687457582,46.54,77387.43,0.0,-0.98793,2e-05,1.33285]
[1779687460603,46.53,77391.59,0.0,-0.98787,2e-05,1.33892]
[1779687465638,46.53,77392.5,0.0,-0.98786,2e-05,1.33968]
[1779687470672,46.53,77393.29,0.0,-0.98785,2e-05,1.34024]
[1779687475708,46.52,77393.47,0.0,-0.98786,2e-05,1.33983]
[1779687480746,46.52,77392.59,0.0,-0.98788,2e-05,1.33778]
[1779687485784,46.51,77396.04,0.0,-0.98783,2e-05,1.34241]
[1779687490819,46.51,77393.15,0.0,-0.98788,2e-05,1.3373]
[1779687495854,46.5,77390.19,0.0,-0.98794,2e-05,1.33215]
[1779687500888,46.5,77377.59,0.0,-0.98814,2e-05,1.31233]
[1779687501898,46.5,77377.93,0.0,-0.98814,2e-05,1.31277]
[1779687506932,46.5,77371.5,0.0,-0.98824,2e-05,1.30263]
[1779687513986,46.49,77370.5,0.0,-0.98828,2e-05,1.2981]
[1779687519016,46.49,77373.26,0.0,-0.98824,2e-05,1.30194]
[1779687521033,46.49,77377.82,0.0,-0.98818,2e-05,1.30869]
[1779687526067,46.49,77381.31,0.0,-0.98812,2e-05,1.31359]
[1779687531103,46.48,77381.14,0.0,-0.98813,2e-05,1.31289]
[1779687532109,46.48,77390.03,0.0,-0.98799,2e-05,1.32639]
[1779687533116,46.48,77391.12,0.0,-0.98798,2e-05,1.32795]
[1779687539160,46.48,77389.83,0.0,-0.988,2e-05,1.32526]
[1779687544195,46.47,77401.26,0.0,-0.98783,2e-05,1.34227]
[1779687545768,46.47,77401.74,0.0,-0.98782,2e-05,1.34271]
[1779687551245,46.47,77400.96,0.0,-0.98784,2e-05,1.34076]
[1779687553261,46.46,77395.0,0.0,-0.98794,2e-05,1.33127]
[1779687554266,46.46,77392.27,0.0,-0.98799,2e-05,1.32695]
[1779687559301,46.46,77390.31,0.0,-0.98802,2e-05,1.32336]
[1779687564336,46.46,77385.17,0.0,-0.98811,2e-05,1.31497]
[1779687569371,46.45,77388.48,0.0,-0.98806,2e-05,1.31948]
[1779687573402,46.45,77387.85,0.0,-0.9881,2e-05,1.31548]
[1779687574409,46.45,77381.58,0.0,-0.9882,2e-05,1.30582]
[1779687575981,46.45,77379.94,0.0,-0.98823,2e-05,1.30315]
[1779687581492,46.44,77379.66,0.0,-0.98824,2e-05,1.30218]
[1779687586528,46.44,77375.23,0.0,-0.98831,2e-05,1.29507]
[1779687589549,46.44,77370.02,0.0,-0.98839,2e-05,1.28706]
[1779687594584,46.44,77371.6,0.0,-0.98837,2e-05,1.28916]
[1779687599620,46.44,77371.71,0.0,-0.98837,2e-05,1.28908]
[1779687602640,46.43,77388.28,0.0,-0.98812,2e-05,1.31398]
[1779687603650,46.43,77399.17,0.0,-0.98795,2e-05,1.33055]
[1779687608682,46.43,77399.69,0.0,-0.98794,2e-05,1.33081]
[1779687613718,46.43,77397.86,0.0,-0.98798,2e-05,1.32745]
[1779687619759,46.42,77394.72,0.0,-0.98804,2e-05,1.32198]
[1779687624794,46.42,77394.34,0.0,-0.98805,2e-05,1.32087]
[1779687630838,46.41,77400.66,0.0,-0.98795,2e-05,1.3299]
[1779687635873,46.41,77403.23,0.0,-0.98794,2e-05,1.3307]
[1779687640907,46.41,77404.96,0.0,-0.98792,2e-05,1.33282]
[1779687645942,46.4,77407.98,0.0,-0.98788,2e-05,1.33695]
[1779687651983,46.4,77407.22,0.0,-0.9879,2e-05,1.33515]
[1779687657019,46.39,77407.15,0.0,-0.9879,2e-05,1.33455]
[1779687662057,46.39,77408.74,0.0,-0.98788,2e-05,1.33655]
[1779687667089,46.39,77407.89,0.0,-0.9879,2e-05,1.33479]
[1779687669102,46.39,77397.72,0.0,-0.98806,2e-05,1.31896]
[1779687670111,46.39,77395.25,0.0,-0.9881,2e-05,1.31511]
[1779687676152,46.38,77392.43,0.0,-0.98815,2e-05,1.31042]
[1779687680180,46.38,77385.12,0.0,-0.98827,2e-05,1.29908]
[1779687682194,46.38,77381.75,0.0,-0.98832,2e-05,1.2939]
[1779687687232,46.38,77379.06,0.0,-0.98836,2e-05,1.28967]
[1779687692267,46.38,77377.23,0.0,-0.98842,2e-05,1.28425]
[1779687697302,46.38,77374.37,0.0,-0.98846,2e-05,1.27987]
[1779687702337,46.38,77372.36,0.0,-0.98849,2e-05,1.27682]
[1779687710393,46.38,77373.55,0.0,-0.98848,2e-05,1.27854]
[1779687715428,46.38,77374.76,0.0,-0.98846,2e-05,1.28031]
[1779687720463,46.38,77375.03,0.0,-0.98845,2e-05,1.28067]
[1779687725498,46.38,77373.52,0.0,-0.98848,2e-05,1.27838]
[1779687730533,46.38,77372.23,0.0,-0.9885,2e-05,1.27642]
[1779687735568,46.38,77373.13,0.0,-0.98848,2e-05,1.27773]
[1779687744631,46.38,77373.12,0.0,-0.98848,2e-05,1.27766]
[1779687749668,46.38,77373.24,0.0,-0.98848,2e-05,1.27779]
[1779687755708,46.38,77371.26,0.0,-0.98854,2e-05,1.2723]
[1779687760743,46.38,77372.31,0.0,-0.98852,2e-05,1.27385]
[1779687767346,46.38,77372.98,0.0,-0.98851,2e-05,1.27483]
[1779687772830,46.38,77372.98,0.0,-0.98851,2e-05,1.2748]
[1779687777864,46.38,77371.6,0.0,-0.98853,2e-05,1.27272]
[1779687784913,46.37,77371.73,0.0,-0.98853,2e-05,1.27287]
[1779687786927,46.37,77378.75,0.0,-0.98842,2e-05,1.28333]
[1779687787938,46.37,77383.95,0.0,-0.98834,2e-05,1.29111]
[1779687792969,46.37,77383.78,0.0,-0.98835,2e-05,1.29065]
[1779687798005,46.37,77383.63,0.0,-0.98835,2e-05,1.29024]
[1779687803039,46.37,77382.42,0.0,-0.98837,2e-05,1.28822]
[1779687808073,46.37,77384.0,0.0,-0.98835,2e-05,1.29037]
[1779687813108,46.37,77383.01,0.0,-0.98839,2e-05,1.28614]
[1779687818145,46.37,77382.25,0.0,-0.9884,2e-05,1.28481]
[1779687823179,46.37,77378.28,0.0,-0.98847,2e-05,1.27872]
[1779687828214,46.36,77378.45,0.0,-0.98846,2e-05,1.27884]
[1779687833254,46.36,77376.08,0.0,-0.9885,2e-05,1.27517]
[1779687838284,46.36,77379.37,0.0,-0.98845,2e-05,1.27995]
[1779687843324,46.36,77378.47,0.0,-0.98847,2e-05,1.27845]
[1779687848360,46.36,77376.64,0.0,-0.9885,2e-05,1.27559]
[1779687857978,46.36,77376.07,0.0,-0.98851,2e-05,1.27452]
[1779687865478,46.36,77376.52,0.0,-0.9885,2e-05,1.27504]
[1779687870513,46.36,77377.09,0.0,-0.9885,2e-05,1.27578]
[1779687875553,46.36,77377.02,0.0,-0.98852,2e-05,1.27304]
[1779687880587,46.36,77377.47,0.0,-0.98851,2e-05,1.27362]
[1779687885620,46.35,77379.01,0.0,-0.98849,2e-05,1.27581]
[1779687890655,46.35,77378.8,0.0,-0.9885,2e-05,1.27539]
[1779687895691,46.35,77378.61,0.0,-0.9885,2e-05,1.275]
[1779687900726,46.35,77375.26,0.0,-0.98855,2e-05,1.26995]
[1779687905763,46.35,77374.93,0.0,-0.98856,2e-05,1.2694]
[1779687912815,46.35,77374.99,0.0,-0.98856,2e-05,1.26942]
[1779687918398,46.35,77371.81,0.0,-0.98861,2e-05,1.26467]
[1779687923892,46.35,77371.89,0.0,-0.98861,2e-05,1.26479]
[1779687928928,46.35,77372.57,0.0,-0.98859,2e-05,1.2658]
[1779687933963,46.35,77372.54,0.0,-0.98862,2e-05,1.26324]
[1779687939000,46.35,77373.17,0.0,-0.98861,2e-05,1.26418]
[1779687944037,46.35,77371.52,0.0,-0.98863,2e-05,1.26173]
[1779687949069,46.35,77368.29,0.0,-0.98868,2e-05,1.25696]
[1779687954117,46.35,77367.63,0.0,-0.98869,2e-05,1.25598]
[1779687955130,46.35,77358.52,0.0,-0.98883,1e-05,1.2426]
[1779687956117,46.35,77357.36,0.0,-0.98885,1e-05,1.2409]
[1779687961153,46.35,77358.32,0.0,-0.98883,1e-05,1.24231]
[1779687966187,46.35,77362.26,0.0,-0.98877,2e-05,1.24808]
[1779687971223,46.35,77357.45,0.0,-0.98884,1e-05,1.24104]
[1779687976258,46.35,77355.46,0.0,-0.98887,1e-05,1.23813]
[1779687981296,46.35,77349.66,0.0,-0.98896,1e-05,1.22969]
[1779687983308,46.35,77348.06,0.0,-0.98898,1e-05,1.22738]
[1779687988342,46.35,77342.4,0.0,-0.98907,1e-05,1.2192]
[1779687990356,46.35,77336.46,0.0,-0.98915,1e-05,1.21067]
[1779687995391,46.35,77334.97,0.0,-0.9892,1e-05,1.2061]
[1779688000427,46.35,77332.51,0.0,-0.98923,1e-05,1.20259]
[1779688005461,46.35,77331.7,0.0,-0.98924,1e-05,1.20144]
[1779688012510,46.35,77332.34,0.0,-0.98924,1e-05,1.20235]
[1779688017546,46.35,77334.2,0.0,-0.98921,1e-05,1.205]
[1779688022580,46.35,77337.39,0.0,-0.98916,1e-05,1.20957]
[1779688027616,46.35,77337.4,0.0,-0.98916,1e-05,1.20958]
[1779688030637,46.35,77342.47,0.0,-0.98909,1e-05,1.21686]
[1779688037686,46.35,77342.69,0.0,-0.98908,1e-05,1.21717]
[1779688043729,46.35,77344.3,0.0,-0.98906,1e-05,1.21949]
[1779688049317,46.35,77347.94,0.0,-0.98901,1e-05,1.22475]
[1779688054805,46.35,77347.79,0.0,-0.98903,1e-05,1.22208]
[1779688059840,46.35,77351.21,0.0,-0.98898,1e-05,1.22702]
[1779688063868,46.35,77360.64,0.0,-0.98884,1e-05,1.24075]
[1779688064876,46.35,77363.64,0.0,-0.98879,2e-05,1.24514]
[1779688066889,46.35,77366.08,0.0,-0.98876,2e-05,1.24872]
[1779688071924,46.35,77367.29,0.0,-0.98874,2e-05,1.2505]
[1779688076959,46.35,77371.11,0.0,-0.98868,2e-05,1.25612]
[1779688081998,46.35,77371.36,0.0,-0.98868,2e-05,1.25649]
[1779688088042,46.35,77369.56,0.0,-0.98871,2e-05,1.25384]
[1779688093077,46.35,77371.46,0.0,-0.98868,2e-05,1.25664]
[1779688098113,46.35,77370.42,0.0,-0.98869,2e-05,1.25511]
[1779688105161,46.35,77369.97,0.0,-0.9887,2e-05,1.25444]
[1779688111204,46.35,77370.49,0.0,-0.98871,2e-05,1.25271]
[1779688117246,46.35,77370.2,0.0,-0.98872,2e-05,1.25229]
[1779688122280,46.35,77370.69,0.0,-0.98871,2e-05,1.25301]
[1779688127315,46.35,77370.83,0.0,-0.98871,2e-05,1.25321]
[1779688132351,46.35,77371.94,0.0,-0.98869,2e-05,1.25485]
[1779688137385,46.35,77369.06,0.0,-0.98873,2e-05,1.25061]
[1779688140416,46.35,77363.58,0.0,-0.98882,1e-05,1.24257]
[1779688142424,46.35,77361.67,0.0,-0.98885,1e-05,1.23977]
[1779688144436,46.35,77357.71,0.0,-0.98891,1e-05,1.234]
[1779688149471,46.35,77356.96,0.0,-0.98892,1e-05,1.23291]
[1779688154506,46.35,77353.68,0.0,-0.98896,1e-05,1.22814]
[1779688158534,46.35,77359.86,0.0,-0.98887,1e-05,1.23713]
[1779688159541,46.35,77360.73,0.0,-0.98886,1e-05,1.2384]
[1779688164576,46.35,77362.05,0.0,-0.98884,1e-05,1.24033]
[1779688169611,46.35,77362.19,0.0,-0.98884,1e-05,1.24053]
[1779688174646,46.35,77362.96,0.0,-0.98885,1e-05,1.23918]
[1779688180237,46.35,77363.41,0.0,-0.98884,1e-05,1.23984]
[1779688184718,46.35,77357.83,0.0,-0.98892,1e-05,1.2317]
[1779688190307,46.35,77354.84,0.0,-0.98897,1e-05,1.22736]
[1779688197807,46.35,77353.85,0.0,-0.98898,1e-05,1.22593]
[1779688202842,46.35,77356.74,0.0,-0.98894,1e-05,1.23012]
[1779688207877,46.35,77356.7,0.0,-0.98894,1e-05,1.23006]
[1779688212913,46.35,77358.12,0.0,-0.98892,1e-05,1.23212]
[1779688217948,46.35,77356.37,0.0,-0.98895,1e-05,1.22958]
[1779688221978,46.35,77350.17,0.0,-0.98904,1e-05,1.22061]
[1779688223991,46.35,77345.24,0.0,-0.98911,1e-05,1.21351]
[1779688230590,46.35,77342.21,0.0,-0.98915,1e-05,1.20916]
[1779688236078,46.35,77339.85,0.0,-0.98921,1e-05,1.20335]
[1779688240661,46.35,77338.78,0.0,-0.98923,1e-05,1.20183]
[1779688246148,46.35,77336.68,0.0,-0.98926,1e-05,1.19884]
[1779688251184,46.35,77336.6,0.0,-0.98926,1e-05,1.19872]
[1779688256221,46.35,77333.89,0.0,-0.9893,1e-05,1.19487]
[1779688261256,46.35,77334.34,0.0,-0.98929,1e-05,1.19551]
[1779688266291,46.35,77335.64,0.0,-0.98927,1e-05,1.19736]
[1779688272334,46.35,77336.41,0.0,-0.98926,1e-05,1.19845]
[1779688277368,46.35,77337.26,0.0,-0.98925,1e-05,1.19966]
[1779688282403,46.35,77337.83,0.0,-0.98924,1e-05,1.20047]
[1779688287438,46.35,77336.23,0.0,-0.98926,1e-05,1.1982]
[1779688293480,46.35,77335.47,0.0,-0.98929,1e-05,1.19469]
[1779688301536,46.35,77335.48,0.0,-0.98929,1e-05,1.19471]
[1779688306571,46.35,77335.2,0.0,-0.9893,1e-05,1.19431]
[1779688311606,46.35,77332.72,0.0,-0.98933,1e-05,1.1908]
[1779688316641,46.35,77335.79,0.0,-0.98929,1e-05,1.19515]
[1779688321679,46.35,77336.13,0.0,-0.98929,1e-05,1.19563]
[1779688327720,46.35,77334.1,0.0,-0.98931,1e-05,1.19275]
[1779688333762,46.35,77333.12,0.0,-0.98933,1e-05,1.19136]
[1779688340811,46.35,77331.34,0.0,-0.98935,1e-05,1.18884]
[1779688345846,46.35,77330.86,0.0,-0.98936,1e-05,1.18817]
[1779688348868,46.35,77336.59,0.0,-0.98928,1e-05,1.19629]
[1779688349874,46.35,77339.29,0.0,-0.98924,1e-05,1.20013]
[1779688354909,46.35,77335.33,0.0,-0.98932,1e-05,1.19208]
[1779688356922,46.35,77333.11,0.0,-0.98935,1e-05,1.18894]
[1779688361959,46.35,77329.46,0.0,-0.9894,1e-05,1.18378]
[1779688366994,46.35,77328.77,0.0,-0.98941,1e-05,1.18281]
[1779688371595,46.35,77334.34,0.0,-0.98933,1e-05,1.19068]
[1779688377065,46.35,77335.6,0.0,-0.98931,1e-05,1.19246]
[1779688384115,46.35,77334.26,0.0,-0.98933,1e-05,1.19056]
[1779688389151,46.35,77333.11,0.0,-0.98935,1e-05,1.18894]
[1779688394185,46.35,77332.82,0.0,-0.98935,1e-05,1.18853]
[1779688401806,46.35,77332.68,0.0,-0.98936,1e-05,1.18833]
[1779688410296,46.35,77332.47,0.0,-0.98936,1e-05,1.18803]
[1779688415334,46.35,77333.13,0.0,-0.98937,1e-05,1.18655]
[1779688420368,46.35,77332.25,0.0,-0.98938,1e-05,1.18531]
[1779688426410,46.35,77331.49,0.0,-0.98939,1e-05,1.18424]
[1779688432453,46.35,77329.97,0.0,-0.98942,1e-05,1.1821]
[1779688437489,46.35,77330.69,0.0,-0.98941,1e-05,1.18311]
[1779688443529,46.35,77331.43,0.0,-0.98939,1e-05,1.18415]
[1779688449570,46.35,77333.35,0.0,-0.98937,1e-05,1.18686]
[1779688456619,46.35,77333.98,0.0,-0.98936,1e-05,1.18775]
[1779688461655,46.35,77335.6,0.0,-0.98933,1e-05,1.19004]
[1779688466691,46.35,77331.39,0.0,-0.9894,1e-05,1.1841]
[1779688471730,46.35,77338.29,0.0,-0.98932,1e-05,1.19144]
[1779688472732,46.35,77345.35,0.0,-0.98921,1e-05,1.20148]
[1779688480788,46.35,77344.42,0.0,-0.98923,1e-05,1.20015]
[1779688485824,46.35,77339.59,0.0,-0.9893,1e-05,1.19328]
[1779688487837,46.35,77348.62,0.0,-0.98917,1e-05,1.20615]
[1779688488844,46.35,77348.94,0.0,-0.98916,1e-05,1.20661]
[1779688493879,46.35,77349.36,0.0,-0.98916,1e-05,1.20721]
[1779688501936,46.35,77351.78,0.0,-0.98912,1e-05,1.21068]
[1779688506971,46.35,77355.82,0.0,-0.98906,1e-05,1.21649]
[1779688513013,46.35,77355.6,0.0,-0.98906,1e-05,1.21617]
[1779688518052,46.35,77351.45,0.0,-0.98913,1e-05,1.2102]
[1779688523084,46.35,77352.7,0.0,-0.98911,1e-05,1.212]
[1779688528119,46.35,77353.44,0.0,-0.9891,1e-05,1.21306]
[1779688534162,46.35,77354.59,0.0,-0.9891,1e-05,1.21227]
[1779688539196,46.35,77352.2,0.0,-0.98914,1e-05,1.20884]
[1779688544232,46.35,77350.58,0.0,-0.98916,1e-05,1.20651]
[1779688550274,46.35,77350.83,0.0,-0.98916,1e-05,1.20687]
[1779688558329,46.35,77350.57,0.0,-0.98916,1e-05,1.2065]
[1779688563364,46.35,77353.97,0.0,-0.98911,1e-05,1.21138]
[1779688568399,46.35,77354.54,0.0,-0.9891,1e-05,1.2122]
[1779688574441,46.35,77350.68,0.0,-0.98916,1e-05,1.20666]
[1779688579477,46.35,77345.41,0.0,-0.98923,1e-05,1.19913]
[1779688584512,46.35,77341.13,0.0,-0.9893,1e-05,1.19304]
[1779688586525,46.35,77338.44,0.0,-0.98934,1e-05,1.18923]
[1779688591560,46.35,77334.4,0.0,-0.98941,1e-05,1.18112]
[1779688596595,46.35,77334.28,0.0,-0.98942,1e-05,1.18095]
[1779688601630,46.35,77334.1,0.0,-0.98942,1e-05,1.18069]
[1779688606665,46.35,77329.91,0.0,-0.98948,1e-05,1.17481]
[1779688612708,46.35,77328.99,0.0,-0.98949,1e-05,1.17352]
[1779688617742,46.35,77326.18,0.0,-0.98953,1e-05,1.16959]
[1779688621770,46.35,77320.64,0.0,-0.98961,1e-05,1.16187]
[1779688623784,46.35,77318.95,0.0,-0.98963,1e-05,1.15952]
[1779688628819,46.35,77317.26,0.0,-0.98966,1e-05,1.15718]
[1779688633858,46.35,77319.97,0.0,-0.98962,1e-05,1.16094]
[1779688640904,46.35,77320.96,0.0,-0.98961,1e-05,1.16231]
[1779688645939,46.35,77319.92,0.0,-0.98962,1e-05,1.16087]
[1779688651981,46.35,77319.88,0.0,-0.98964,1e-05,1.15844]
[1779688658022,46.35,77318.54,0.0,-0.98966,1e-05,1.15658]
[1779688663058,46.35,77317.34,0.0,-0.98968,1e-05,1.15492]
[1779688664065,46.35,77323.03,0.0,-0.9896,1e-05,1.16281]
[1779688665072,46.35,77324.91,0.0,-0.98957,1e-05,1.16543]
[1779688671113,46.35,77323.67,0.0,-0.98959,1e-05,1.1637]
[1779688677165,46.35,77322.88,0.0,-0.9896,1e-05,1.1626]
[1779688685213,46.35,77325.42,0.0,-0.98956,1e-05,1.16614]
[1779688690250,46.35,77325.39,0.0,-0.98956,1e-05,1.1661]
[1779688695876,46.35,77327.1,0.0,-0.98954,1e-05,1.16848]
[1779688701324,46.35,77325.73,0.0,-0.98956,1e-05,1.16657]
[1779688706367,46.35,77324.92,0.0,-0.98957,1e-05,1.16544]
[1779688712403,46.35,77325.58,0.0,-0.98958,1e-05,1.16397]
[1779688717439,46.35,77328.74,0.0,-0.98954,1e-05,1.16838]
[1779688722473,46.35,77325.26,0.0,-0.98959,1e-05,1.16353]
[1779688726090,46.35,77317.66,0.0,-0.98969,1e-05,1.15299]
[1779688731537,46.35,77318.02,0.0,-0.98969,1e-05,1.15349]
[1779688738586,46.35,77317.02,0.0,-0.9897,1e-05,1.15211]
[1779688743622,46.35,77317.39,0.0,-0.9897,1e-05,1.15262]
[1779688748656,46.35,77317.3,0.0,-0.9897,1e-05,1.15249]
[1779688753691,46.35,77317.1,0.0,-0.9897,1e-05,1.15222]
[1779688758726,46.35,77316.28,0.0,-0.98971,1e-05,1.15108]
[1779688763761,46.35,77315.21,0.0,-0.98973,1e-05,1.14961]
[1779688768797,46.35,77315.0,0.0,-0.98973,1e-05,1.14932]
[1779688773831,46.35,77320.63,0.0,-0.98967,1e-05,1.15472]
[1779688778866,46.35,77319.56,0.0,-0.98969,1e-05,1.15324]
[1779688783901,46.35,77318.25,0.0,-0.98971,1e-05,1.15144]
[1779688790952,46.35,77318.3,0.0,-0.9897,1e-05,1.1515]
[1779688795986,46.35,77318.78,0.0,-0.9897,1e-05,1.15217]
[1779688801023,46.35,77322.18,0.0,-0.98965,1e-05,1.15687]
[1779688806067,46.35,77323.23,0.0,-0.98964,1e-05,1.15833]
[1779688811097,46.35,77326.4,0.0,-0.98959,1e-05,1.16273]
[1779688815127,46.35,77331.82,0.0,-0.98951,1e-05,1.17029]
[1779688820160,46.35,77333.81,0.0,-0.98949,1e-05,1.17308]
[1779688825195,46.35,77337.38,0.0,-0.98943,1e-05,1.17809]
[1779688831239,46.35,77338.13,0.0,-0.98944,1e-05,1.17673]
[1779688836273,46.35,77338.86,0.0,-0.98943,1e-05,1.17776]
[1779688841307,46.35,77338.9,0.0,-0.98943,1e-05,1.17782]
[1779688846344,46.35,77340.34,0.0,-0.98941,1e-05,1.17984]
[1779688851377,46.35,77343.41,0.0,-0.98937,1e-05,1.18417]
[1779688856418,46.35,77342.12,0.0,-0.98939,1e-05,1.18235]
[1779688861447,46.35,77343.4,0.0,-0.98937,1e-05,1.18416]
[1779688866483,46.35,77347.26,0.0,-0.98931,1e-05,1.18962]
[1779688871517,46.35,77349.74,0.0,-0.98928,1e-05,1.19314]
[1779688878566,46.35,77349.44,0.0,-0.98928,1e-05,1.19271]
[1779688885204,46.35,77347.55,0.0,-0.98931,1e-05,1.19003]
[1779688889646,46.35,77340.29,0.0,-0.98941,1e-05,1.17977]
[1779688895281,46.35,77339.68,0.0,-0.98944,1e-05,1.17651]
[1779688900725,46.35,77340.66,0.0,-0.98943,1e-05,1.17788]
[1779688905759,46.35,77338.48,0.0,-0.98946,1e-05,1.17482]
[1779688910794,46.35,77336.14,0.0,-0.98949,1e-05,1.17154]
[1779688915829,46.35,77339.46,0.0,-0.98945,1e-05,1.1762]
[1779688920865,46.35,77335.35,0.0,-0.98951,1e-05,1.17043]
[1779688922879,46.35,77325.47,0.0,-0.98965,1e-05,1.15667]
[1779688923891,46.35,77322.52,0.0,-0.98969,1e-05,1.15259]
[1779688926906,46.35,77318.38,0.0,-0.98974,1e-05,1.14688]
[1779688931941,46.35,77317.62,0.0,-0.98976,1e-05,1.14583]
[1779688936975,46.35,77315.68,0.0,-0.98978,1e-05,1.14317]
[1779688939998,46.35,77310.85,0.0,-0.98985,1e-05,1.13655]
[1779688945034,46.35,77310.39,0.0,-0.98986,1e-05,1.13592]
[1779688950069,46.35,77310.43,0.0,-0.98986,1e-05,1.13598]
[1779688953090,46.35,77303.88,0.0,-0.98997,1e-05,1.12472]
[1779688958123,46.35,77296.65,0.0,-0.99006,1e-05,1.11496]
[1779688962150,46.35,77291.95,0.0,-0.99013,1e-05,1.10865]
[1779688967186,46.35,77289.55,0.0,-0.99016,1e-05,1.10543]
[1779688970208,46.35,77296.56,0.0,-0.99007,1e-05,1.11484]
[1779688971220,46.35,77298.44,0.0,-0.99004,1e-05,1.11737]
[1779688978263,46.35,77297.94,0.0,-0.99005,1e-05,1.11669]
[1779688983300,46.35,77292.9,0.0,-0.99012,1e-05,1.10992]
[1779688988337,46.35,77293.56,0.0,-0.99011,1e-05,1.1108]
[1779688993369,46.35,77292.65,0.0,-0.99012,1e-05,1.10958]
[1779688998404,46.35,77293.94,0.0,-0.9901,1e-05,1.11131]
[1779689002432,46.35,77299.59,0.0,-0.99002,1e-05,1.11892]
[1779689007466,46.35,77301.51,0.0,-0.99,1e-05,1.12151]
[1779689011494,46.35,77294.76,0.0,-0.99011,1e-05,1.1101]
[1779689012502,46.35,77296.12,0.0,-0.99009,1e-05,1.11193]
[1779689019552,46.35,77296.91,0.0,-0.99008,1e-05,1.11299]
[1779689024586,46.35,77297.29,0.0,-0.99008,1e-05,1.1135]
[1779689031238,46.35,77292.03,0.0,-0.99015,1e-05,1.10644]
[1779689036671,46.35,77290.52,0.0,-0.99017,1e-05,1.10442]
[1779689041721,46.35,77288.48,0.0,-0.99019,1e-05,1.1017]
[1779689042726,46.35,77277.57,0.0,-0.99034,1e-05,1.08723]
[1779689043734,46.35,77287.37,0.0,-0.99021,1e-05,1.10022]
[1779689044742,46.35,77288.65,0.0,-0.99019,1e-05,1.10193]
[1779689049776,46.35,77288.22,0.0,-0.9902,1e-05,1.10135]
[1779689054812,46.35,77287.88,0.0,-0.9902,1e-05,1.1009]
[1779689059846,46.35,77284.95,0.0,-0.99024,1e-05,1.097]
[1779689064881,46.35,77284.89,0.0,-0.99024,1e-05,1.09692]
[1779689069917,46.35,77286.18,0.0,-0.99023,1e-05,1.09864]
[1779689074950,46.35,77287.91,0.0,-0.99022,1e-05,1.09864]
[1779689079987,46.35,77289.58,0.0,-0.9902,1e-05,1.10086]
[1779689085029,46.35,77289.46,0.0,-0.9902,1e-05,1.1007]
[1779689090065,46.35,77288.68,0.0,-0.99021,1e-05,1.09967]
[1779689093086,46.35,77294.79,0.0,-0.99013,1e-05,1.10783]
[1779689098121,46.35,77290.0,0.0,-0.99019,1e-05,1.10142]
[1779689103157,46.35,77289.46,0.0,-0.9902,1e-05,1.1007]
[1779689112221,46.35,77290.02,0.0,-0.99019,1e-05,1.10145]
[1779689117255,46.35,77290.15,0.0,-0.99019,1e-05,1.10162]
[1779689123297,46.35,77290.43,0.0,-0.99019,1e-05,1.102]
[1779689132360,46.35,77291.82,0.0,-0.99019,1e-05,1.10155]
[1779689139409,46.35,77291.19,0.0,-0.9902,1e-05,1.10071]
[1779689145452,46.35,77292.06,0.0,-0.99019,1e-05,1.10187]
[1779689150486,46.35,77291.57,0.0,-0.99019,1e-05,1.10121]
[1779689155521,46.35,77290.99,0.0,-0.9902,1e-05,1.10044]
[1779689160556,46.35,77291.28,0.0,-0.9902,1e-05,1.10083]
[1779689165591,46.35,77291.67,0.0,-0.99019,1e-05,1.10135]
[1779689166599,46.35,77297.9,0.0,-0.99011,1e-05,1.10968]
[1779689167605,46.35,77306.46,0.0,-0.98999,1e-05,1.12121]
[1779689168612,46.35,77307.24,0.0,-0.98998,1e-05,1.12227]
[1779689173647,46.35,77309.77,0.0,-0.98995,1e-05,1.1257]
[1779689177675,46.35,77314.95,0.0,-0.98987,1e-05,1.13275]
[1779689179690,46.35,77320.66,0.0,-0.98979,1e-05,1.14056]
[1779689184723,46.35,77321.96,0.0,-0.98978,1e-05,1.14234]
[1779689189761,46.35,77321.87,0.0,-0.98978,1e-05,1.14222]
[1779689194795,46.35,77324.06,0.0,-0.98977,1e-05,1.14286]
[1779689199829,46.35,77319.57,0.0,-0.98983,1e-05,1.13671]
[1779689204864,46.35,77319.98,0.0,-0.98982,1e-05,1.13727]
[1779689209899,46.35,77315.84,0.0,-0.98988,1e-05,1.13161]
[1779689215942,46.35,77315.12,0.0,-0.98989,1e-05,1.13063]
[1779689221983,46.35,77314.76,0.0,-0.9899,1e-05,1.13014]
[1779689227612,46.35,77314.51,0.0,-0.9899,1e-05,1.1298]
[1779689233064,46.35,77313.1,0.0,-0.98992,1e-05,1.12788]
[1779689239105,46.35,77312.42,0.0,-0.98993,1e-05,1.12696]
[1779689244140,46.35,77311.85,0.0,-0.98994,1e-05,1.12618]
[1779689247753,46.35,77308.95,0.0,-0.98998,1e-05,1.12225]
[1779689253203,46.35,77308.09,0.0,-0.99001,1e-05,1.11875]
[1779689258240,46.35,77307.98,0.0,-0.99001,1e-05,1.1186]
[1779689263275,46.35,77308.45,0.0,-0.99,1e-05,1.11924]
[1779689268314,46.35,77305.14,0.0,-0.99005,1e-05,1.11477]
[1779689273354,46.35,77302.94,0.0,-0.99008,1e-05,1.11181]
[1779689277383,46.35,77348.02,0.0,-0.98945,1e-05,1.17377]
[1779689278391,46.35,77359.69,0.0,-0.98928,1e-05,1.19025]
[1779689279399,46.35,77357.92,0.0,-0.98931,1e-05,1.18774]
[1779689282419,46.35,77345.76,0.0,-0.98948,1e-05,1.1706]
[1779689283426,46.35,77342.93,0.0,-0.98952,1e-05,1.16664]
[1779689285445,46.35,77339.72,0.0,-0.98957,1e-05,1.16216]
[1779689287456,46.35,77344.81,0.0,-0.9895,1e-05,1.16927]
[1779689292489,46.35,77355.58,0.0,-0.98934,1e-05,1.18443]
[1779689293497,46.35,77367.3,0.0,-0.98917,1e-05,1.2011]
[1779689294504,46.35,77371.81,0.0,-0.9891,1e-05,1.20757]
[1779689298121,46.35,77374.17,0.0,-0.98907,1e-05,1.21096]
[1779689300546,46.35,77385.73,0.0,-0.9889,1e-05,1.22771]
[1779689301553,46.35,77387.4,0.0,-0.98887,2e-05,1.23014]
[1779689306601,46.35,77385.14,0.0,-0.98891,1e-05,1.22685]
[1779689308614,46.35,77379.11,0.0,-0.989,1e-05,1.2181]
[1779689312647,46.35,77379.6,0.0,-0.98901,1e-05,1.21633]
[1779689317682,46.35,77379.39,0.0,-0.98901,1e-05,1.21603]
[1779689319697,46.35,77373.57,0.0,-0.9891,1e-05,1.20764]
[1779689325738,46.35,77371.04,0.0,-0.98914,1e-05,1.20401]
[1779689327754,46.35,77398.69,0.0,-0.98872,2e-05,1.24418]
[1779689328762,46.35,77415.54,0.0,-0.98847,2e-05,1.26919]
[1779689329769,46.35,77416.3,0.0,-0.98845,2e-05,1.27033]
[1779689334804,46.35,77416.35,0.0,-0.98845,2e-05,1.2704]
[1779689339838,46.35,77415.48,0.0,-0.98847,2e-05,1.2691]
[1779689342859,46.35,77410.39,0.0,-0.98854,2e-05,1.2615]
[1779689345879,46.35,77408.29,0.0,-0.98858,2e-05,1.25838]
[1779689347929,46.35,77431.35,0.0,-0.98822,2e-05,1.29302]
[1779689348921,46.35,77472.45,0.0,-0.98756,2e-05,1.35659]
[1779689349930,46.35,77476.61,0.0,-0.98749,2e-05,1.36301]
[1779689350936,46.35,77456.1,0.0,-0.98783,2e-05,1.33068]
[1779689351943,46.35,77439.58,0.0,-0.98809,2e-05,1.30511]
[1779689352951,46.35,77430.22,0.0,-0.98824,2e-05,1.2908]
[1779689353958,46.35,77429.78,0.0,-0.98825,2e-05,1.2901]
[1779689358992,46.35,77433.46,0.0,-0.98819,2e-05,1.29555]
[1779689364029,46.35,77419.41,0.0,-0.98841,2e-05,1.27415]
[1779689365036,46.35,77413.42,0.0,-0.98851,2e-05,1.26519]
[1779689366043,46.35,77418.74,0.0,-0.98842,2e-05,1.27315]
[1779689367050,46.35,77418.67,0.0,-0.98843,2e-05,1.27304]
[1779689368617,46.35,77425.28,0.0,-0.98832,2e-05,1.28299]
[1779689370071,46.35,77420.4,0.0,-0.9884,2e-05,1.27563]
[1779689371099,46.35,77417.25,0.0,-0.98847,2e-05,1.26836]
[1779689372092,46.35,77441.0,0.0,-0.9881,2e-05,1.30423]
[1779689373096,46.35,77460.56,0.0,-0.98778,2e-05,1.33441]
[1779689374102,46.34,77470.77,0.0,-0.98762,2e-05,1.35029]
[1779689375109,46.34,77470.68,0.0,-0.98762,2e-05,1.35003]
[1779689376116,46.34,77479.63,0.0,-0.98747,2e-05,1.36403]
[1779689377125,46.34,77480.13,0.0,-0.98747,2e-05,1.36468]
[1779689380145,46.34,77492.63,0.0,-0.98726,2e-05,1.38416]
[1779689381152,46.34,77496.05,0.0,-0.98721,2e-05,1.38948]
[1779689383165,46.34,77500.12,0.0,-0.98714,2e-05,1.39564]
[1779689386206,46.33,77506.43,0.0,-0.98704,2e-05,1.40522]
[1779689387204,46.33,77531.95,0.0,-0.9866,2e-05,1.44661]
[1779689388765,46.33,77522.62,0.0,-0.98677,2e-05,1.43118]
[1779689389213,46.33,77522.12,0.0,-0.98678,2e-05,1.43004]
[1779689390225,46.32,77505.28,0.0,-0.98707,2e-05,1.40226]
[1779689391227,46.32,77492.88,0.0,-0.98728,2e-05,1.38206]
[1779689392234,46.32,77472.02,0.0,-0.98763,2e-05,1.34878]
[1779689393242,46.32,77478.07,0.0,-0.98753,2e-05,1.35819]
[1779689394248,46.32,77479.32,0.0,-0.98752,2e-05,1.36003]
[1779689396263,46.32,77485.68,0.0,-0.98741,2e-05,1.36985]
[1779689397270,46.32,77497.46,0.0,-0.98722,2e-05,1.38854]
[1779689398836,46.32,77505.84,0.0,-0.98708,2e-05,1.40189]
[1779689399285,46.31,77505.52,0.0,-0.98708,2e-05,1.40116]
[1779689400293,46.31,77496.72,0.0,-0.98723,2e-05,1.38676]
[1779689401298,46.31,77490.38,0.0,-0.98734,2e-05,1.37642]
[1779689402306,46.31,77460.09,0.0,-0.98784,2e-05,1.32854]
[1779689403321,46.31,77445.43,0.0,-0.98808,2e-05,1.30584]
[1779689404324,46.31,77446.39,0.0,-0.98807,2e-05,1.30722]
[1779689405335,46.31,77439.7,0.0,-0.98817,2e-05,1.29697]
[1779689406338,46.31,77433.96,0.0,-0.98826,2e-05,1.28825]
[1779689407347,46.31,77424.36,0.0,-0.98841,2e-05,1.27375]
[1779689408913,46.31,77422.58,0.0,-0.98844,2e-05,1.27108]
[1779689410378,46.31,77408.3,0.0,-0.98866,2e-05,1.24981]
[1779689411374,46.31,77396.54,0.0,-0.98884,2e-05,1.23251]
[1779689412384,46.31,77392.72,0.0,-0.9889,1e-05,1.22694]
[1779689417420,46.31,77388.13,0.0,-0.98897,1e-05,1.22026]
[1779689418977,46.31,77380.82,0.0,-0.98908,1e-05,1.20969]
[1779689420437,46.31,77378.82,0.0,-0.9891,1e-05,1.20681]
[1779689422452,46.31,77368.08,0.0,-0.98926,1e-05,1.19144]
[1779689423459,46.31,77364.69,0.0,-0.98931,1e-05,1.18662]
[1779689429049,46.31,77366.87,0.0,-0.98928,1e-05,1.18972]
[1779689431516,46.31,77360.22,0.0,-0.9894,1e-05,1.17787]
[1779689434538,46.31,77355.43,0.0,-0.98947,1e-05,1.17113]
[1779689437560,46.31,77353.11,0.0,-0.9895,1e-05,1.16788]
[1779689442595,46.31,77353.9,0.0,-0.98949,1e-05,1.16898]
[1779689447632,46.31,77356.1,0.0,-0.98946,1e-05,1.17207]
[1779689449645,46.31,77349.67,0.0,-0.98955,1e-05,1.16306]
[1779689450654,46.31,77347.51,0.0,-0.98958,1e-05,1.16005]
[1779689454681,46.31,77346.37,0.0,-0.9896,1e-05,1.15846]
[1779689459719,46.31,77346.46,0.0,-0.98959,1e-05,1.15859]
[1779689462738,46.31,77358.04,0.0,-0.98943,1e-05,1.1748]
[1779689463748,46.31,77365.15,0.0,-0.98933,1e-05,1.18484]
[1779689468782,46.31,77366.88,0.0,-0.9893,1e-05,1.1873]
[1779689473816,46.31,77366.42,0.0,-0.98931,1e-05,1.18665]
[1779689478853,46.31,77368.59,0.0,-0.98928,1e-05,1.18973]
[1779689485902,46.31,77368.39,0.0,-0.98928,1e-05,1.18944]
[1779689490936,46.31,77361.26,0.0,-0.98938,1e-05,1.17934]
[1779689491942,46.31,77358.66,0.0,-0.98944,1e-05,1.17326]
[1779689496978,46.31,77362.18,0.0,-0.98939,1e-05,1.17822]
[1779689497986,46.31,77356.2,0.0,-0.98948,1e-05,1.1698]
[1779689498992,46.31,77350.86,0.0,-0.98955,1e-05,1.16233]
[1779689500011,46.31,77349.94,0.0,-0.98957,1e-05,1.16104]
[1779689501007,46.31,77343.8,0.0,-0.98965,1e-05,1.1525]
[1779689502015,46.31,77338.39,0.0,-0.98973,1e-05,1.14502]
[1779689503020,46.31,77337.98,0.0,-0.98973,1e-05,1.14446]
[1779689505038,46.31,77330.53,0.0,-0.98984,1e-05,1.13422]
[1779689506044,46.31,77323.74,0.0,-0.98993,1e-05,1.12496]
[1779689507053,46.31,77322.57,0.0,-0.98995,1e-05,1.12337]
[1779689509066,46.31,77317.51,0.0,-0.99002,1e-05,1.11651]
[1779689510075,46.31,77314.19,0.0,-0.99006,1e-05,1.11203]
[1779689512085,46.31,77308.41,0.0,-0.99014,1e-05,1.10427]
[1779689514100,46.31,77315.45,0.0,-0.99005,1e-05,1.11373]
[1779689515107,46.31,77316.3,0.0,-0.99004,1e-05,1.11488]
[1779689520144,46.31,77317.57,0.0,-0.99002,1e-05,1.11659]
[1779689525176,46.31,77317.98,0.0,-0.99001,1e-05,1.11715]
[1779689530212,46.31,77322.42,0.0,-0.98995,1e-05,1.12316]
[1779689532227,46.31,77327.04,0.0,-0.98989,1e-05,1.12945]
[1779689537264,46.31,77325.22,0.0,-0.98991,1e-05,1.12697]
[1779689543305,46.31,77324.32,0.0,-0.98992,1e-05,1.12575]
[1779689544312,46.31,77316.1,0.0,-0.99004,1e-05,1.11461]
[1779689545319,46.31,77313.52,0.0,-0.99007,1e-05,1.11113]
[1779689550907,46.31,77313.33,0.0,-0.99008,1e-05,1.11087]
[1779689553381,46.31,77302.99,0.0,-0.99024,1e-05,1.09472]
[1779689554387,46.31,77301.37,0.0,-0.99026,1e-05,1.09257]
[1779689555942,46.31,77296.31,0.0,-0.99033,1e-05,1.08586]
[1779689561436,46.31,77294.31,0.0,-0.99035,1e-05,1.08322]
[1779689567020,46.31,77294.63,0.0,-0.99035,1e-05,1.08364]
[1779689572513,46.31,77295.65,0.0,-0.99033,1e-05,1.08499]
[1779689577548,46.31,77297.9,0.0,-0.9903,1e-05,1.08797]
[1779689582588,46.31,77297.34,0.0,-0.99031,1e-05,1.08722]
[1779689587618,46.31,77300.08,0.0,-0.99027,1e-05,1.09085]
[1779689592654,46.31,77299.61,0.0,-0.99028,1e-05,1.09023]
[1779689597689,46.31,77298.23,0.0,-0.9903,1e-05,1.0884]
[1779689602723,46.31,77295.11,0.0,-0.99034,1e-05,1.08428]
[1779689607758,46.31,77297.1,0.0,-0.99031,1e-05,1.08691]
[1779689611787,46.31,77293.19,0.0,-0.99039,1e-05,1.07946]
[1779689614813,46.31,77298.77,0.0,-0.99031,1e-05,1.08682]
[1779689616822,46.31,77304.5,0.0,-0.99024,1e-05,1.09442]
[1779689621857,46.31,77305.08,0.0,-0.99023,1e-05,1.0952]
[1779689626892,46.31,77306.95,0.0,-0.9902,1e-05,1.09769]
[1779689631927,46.31,77307.17,0.0,-0.9902,1e-05,1.09798]
[1779689636962,46.31,77306.52,0.0,-0.99021,1e-05,1.09712]
[1779689641998,46.31,77306.95,0.0,-0.9902,1e-05,1.09769]
[1779689644026,46.31,77313.24,0.0,-0.99012,1e-05,1.1061]
[1779689649052,46.31,77311.62,0.0,-0.99014,1e-05,1.10393]
[1779689654083,46.31,77308.06,0.0,-0.99019,1e-05,1.09917]
[1779689659119,46.31,77302.94,0.0,-0.99026,1e-05,1.09235]
[1779689661133,46.31,77299.22,0.0,-0.99031,1e-05,1.08742]
[1779689666168,46.31,77295.56,0.0,-0.99035,1e-05,1.08258]
[1779689671207,46.31,77296.21,0.0,-0.99037,1e-05,1.08115]
[1779689676239,46.31,77295.7,0.0,-0.99037,1e-05,1.08048]
[1779689681275,46.31,77292.38,0.0,-0.99042,1e-05,1.07611]
[1779689686313,46.31,77289.4,0.0,-0.99046,1e-05,1.07221]
[1779689691348,46.31,77280.46,0.0,-0.99057,1e-05,1.06056]
[1779689693364,46.31,77278.07,0.0,-0.9906,1e-05,1.05746]
[1779689694380,46.31,77260.69,0.0,-0.99083,1e-05,1.03516]
[1779689695934,46.31,77258.87,0.0,-0.99085,1e-05,1.03285]
[1779689701467,46.31,77258.47,0.0,-0.99086,1e-05,1.03234]
[1779689704474,46.31,77270.05,0.0,-0.99071,1e-05,1.04712]
[1779689706008,46.31,77268.11,0.0,-0.99073,1e-05,1.04463]
[1779689708498,46.31,77261.99,0.0,-0.99081,1e-05,1.03682]
[1779689713533,46.31,77261.91,0.0,-0.99081,1e-05,1.03671]
[1779689718570,46.31,77259.46,0.0,-0.99084,1e-05,1.0336]
[1779689719577,46.31,77252.9,0.0,-0.99093,1e-05,1.02529]
[1779689720585,46.31,77250.85,0.0,-0.99095,1e-05,1.02271]
[1779689723604,46.31,77246.86,0.0,-0.991,1e-05,1.01769]
[1779689728645,46.31,77240.0,0.0,-0.99109,1e-05,1.00911]
[1779689729652,46.31,77228.44,0.0,-0.99123,1e-05,0.99479]
[1779689733675,46.31,77218.38,0.0,-0.99137,1e-05,0.98033]
[1779689738711,46.31,77221.65,0.0,-0.99133,1e-05,0.98432]
[1779689743745,46.31,77223.72,0.0,-0.99131,1e-05,0.98685]
[1779689744752,46.31,77218.33,0.0,-0.99137,1e-05,0.98027]
[1779689748781,46.31,77212.15,0.0,-0.99145,1e-05,0.97277]
[1779689752809,46.31,77207.5,0.0,-0.9915,1e-05,0.96716]
[1779689757843,46.31,77211.49,0.0,-0.99145,1e-05,0.97197]
[1779689762880,46.31,77215.73,0.0,-0.9914,1e-05,0.97711]
[1779689767914,46.31,77212.92,0.0,-0.99144,1e-05,0.9737]
[1779689772948,46.31,77212.01,0.0,-0.99145,1e-05,0.9726]
[1779689777985,46.31,77214.85,0.0,-0.99141,1e-05,0.97604]
[1779689783020,46.31,77213.99,0.0,-0.99142,1e-05,0.975]
[1779689788054,46.31,77214.24,0.0,-0.99142,1e-05,0.9753]
[1779689793089,46.31,77211.92,0.0,-0.99147,1e-05,0.97037]
[1779689796111,46.31,77206.02,0.0,-0.99154,1e-05,0.96327]
[1779689801146,46.31,77205.69,0.0,-0.99154,1e-05,0.96287]
[1779689806181,46.31,77204.32,0.0,-0.99156,1e-05,0.96123]
[1779689811221,46.31,77204.17,0.0,-0.99156,1e-05,0.96105]
[1779689816252,46.31,77209.47,0.0,-0.9915,1e-05,0.96742]
[1779689821286,46.31,77210.22,0.0,-0.99149,1e-05,0.96832]
[1779689825322,46.31,77216.69,0.0,-0.99141,1e-05,0.97614]
[1779689826329,46.31,77222.22,0.0,-0.99134,1e-05,0.98287]
[1779689827336,46.31,77222.77,0.0,-0.99134,1e-05,0.98354]
[1779689832371,46.31,77223.57,0.0,-0.99133,1e-05,0.98452]
[1779689837429,46.31,77224.54,0.0,-0.99132,1e-05,0.9857]
[1779689842465,46.31,77226.46,0.0,-0.99129,1e-05,0.98805]
[1779689847502,46.31,77223.81,0.0,-0.99132,1e-05,0.98481]
[1779689853542,46.31,77224.86,0.0,-0.99133,1e-05,0.98395]
[1779689858577,46.31,77221.99,0.0,-0.99136,1e-05,0.98045]
[1779689859584,46.31,77227.11,0.0,-0.9913,1e-05,0.9867]
[1779689860591,46.31,77232.73,0.0,-0.99123,1e-05,0.9936]
[1779689862604,46.31,77233.57,0.0,-0.99122,1e-05,0.99464]
[1779689864619,46.31,77228.44,0.0,-0.99129,1e-05,0.98833]
[1779689869654,46.31,77232.32,0.0,-0.99124,1e-05,0.9931]
[1779689874689,46.31,77232.04,0.0,-0.99124,1e-05,0.99275]
[1779689879723,46.31,77232.47,0.0,-0.99124,1e-05,0.99328]
[1779689884759,46.31,77233.46,0.0,-0.99123,1e-05,0.9945]
[1779689889800,46.31,77233.51,0.0,-0.99122,1e-05,0.99456]
[1779689894835,46.31,77233.23,0.0,-0.99123,1e-05,0.99422]
[1779689901884,46.31,77233.45,0.0,-0.99123,1e-05,0.99449]
[1779689907439,46.31,77233.72,0.0,-0.99122,1e-05,0.99482]
[1779689915983,46.31,77233.96,0.0,-0.99124,1e-05,0.99296]
[1779689921017,46.31,77231.79,0.0,-0.99126,1e-05,0.99029]
[1779689926052,46.31,77232.44,0.0,-0.99126,1e-05,0.99109]
[1779689931088,46.31,77233.4,0.0,-0.99124,1e-05,0.99227]
[1779689937649,46.31,77233.23,0.0,-0.99125,1e-05,0.99206]
[1779689944181,46.31,77233.51,0.0,-0.99124,1e-05,0.9924]
[1779689950224,46.31,77233.3,0.0,-0.99125,1e-05,0.99214]
[1779689951229,46.31,77224.34,0.0,-0.99135,1e-05,0.98117]
[1779689952236,46.31,77217.23,0.0,-0.99144,1e-05,0.97254]
[1779689957271,46.31,77215.58,0.0,-0.99146,1e-05,0.97054]
[1779689962307,46.31,77216.26,0.0,-0.99145,1e-05,0.97136]
[1779689967341,46.31,77214.34,0.0,-0.99148,1e-05,0.96905]
[1779689972376,46.31,77214.07,0.0,-0.9915,1e-05,0.9666]
[1779689977412,46.31,77213.2,0.0,-0.99151,1e-05,0.96555]
[1779689983455,46.31,77212.17,0.0,-0.99152,1e-05,0.96431]
[1779689988489,46.31,77210.92,0.0,-0.99153,1e-05,0.96281]
[1779689993525,46.31,77212.11,0.0,-0.99152,1e-05,0.96424]
[1779689998559,46.31,77211.91,0.0,-0.99152,1e-05,0.964]
[1779690003594,46.31,77211.35,0.0,-0.99153,1e-05,0.96333]
[1779690009637,46.31,77209.96,0.0,-0.99155,1e-05,0.96166]
[1779690014672,46.31,77214.35,0.0,-0.99149,1e-05,0.96694]
[1779690019708,46.31,77216.72,0.0,-0.99146,1e-05,0.96979]
[1779690024741,46.31,77217.4,0.0,-0.99146,1e-05,0.97062]
[1779690028286,46.31,77212.1,0.0,-0.99152,1e-05,0.96423]
[1779690029776,46.31,77211.8,0.0,-0.99152,1e-05,0.96387]
[1779690034821,46.31,77214.61,0.0,-0.99151,1e-05,0.96513]
[1779690039857,46.31,77210.07,0.0,-0.99156,1e-05,0.95968]
[1779690043884,46.31,77205.61,0.0,-0.99161,1e-05,0.95435]
[1779690048919,46.31,77204.46,0.0,-0.99163,1e-05,0.95298]
[1779690049926,46.31,77195.96,0.0,-0.99173,1e-05,0.9429]
[1779690050934,46.31,77196.41,0.0,-0.99172,1e-05,0.94343]
[1779690055971,46.31,77197.05,0.0,-0.99172,1e-05,0.94419]
[1779690061008,46.31,77194.95,0.0,-0.99174,1e-05,0.94171]
[1779690066041,46.31,77190.7,0.0,-0.99179,1e-05,0.93671]
[1779690071079,46.31,77187.88,0.0,-0.99182,1e-05,0.9334]
[1779690072083,46.31,77180.53,0.0,-0.99191,1e-05,0.92483]
[1779690077120,46.31,77183.59,0.0,-0.99187,1e-05,0.92839]
[1779690082153,46.31,77181.1,0.0,-0.9919,1e-05,0.92549]
[1779690087189,46.31,77181.56,0.0,-0.99189,1e-05,0.92603]
[1779690092224,46.31,77180.24,0.0,-0.99193,1e-05,0.92244]
[1779690097258,46.31,77176.89,0.0,-0.99197,1e-05,0.91856]
[1779690102293,46.31,77177.62,0.0,-0.99196,1e-05,0.91941]
[1779690105315,46.31,77171.58,0.0,-0.99203,1e-05,0.91244]
[1779690107328,46.31,77165.15,0.0,-0.9921,1e-05,0.90508]
[1779690112362,46.31,77167.12,0.0,-0.99208,1e-05,0.90733]
[1779690116394,46.31,77173.82,0.0,-0.992,1e-05,0.91502]
[1779690121426,46.31,77177.55,0.0,-0.99196,1e-05,0.91933]
[1779690126461,46.31,77185.16,0.0,-0.99187,1e-05,0.92816]
[1779690129483,46.31,77190.33,0.0,-0.99181,1e-05,0.9342]
[1779690132503,46.31,77197.9,0.0,-0.99172,1e-05,0.94311]
[1779690137538,46.31,77199.95,0.0,-0.9917,1e-05,0.94553]
[1779690142573,46.31,77197.47,0.0,-0.99173,1e-05,0.9426]
[1779690147607,46.31,77195.79,0.0,-0.99175,1e-05,0.94062]
[1779690151641,46.31,77201.41,0.0,-0.9917,1e-05,0.94517]
[1779690155669,46.31,77207.04,0.0,-0.99163,1e-05,0.95185]
[1779690158694,46.31,77208.44,0.0,-0.99162,1e-05,0.95352]
[1779690163728,46.31,77210.0,0.0,-0.9916,1e-05,0.95538]
[1779690168763,46.31,77208.65,0.0,-0.99161,1e-05,0.95377]
[1779690173798,46.31,77209.82,0.0,-0.9916,1e-05,0.95516]
[1779690179840,46.31,77211.36,0.0,-0.99158,1e-05,0.957]
[1779690184875,46.31,77211.72,0.0,-0.99158,1e-05,0.95743]
[1779690189911,46.31,77212.64,0.0,-0.99157,1e-05,0.95854]
[1779690191924,46.31,77203.22,0.0,-0.99168,1e-05,0.94731]
[1779690192932,46.31,77201.64,0.0,-0.9917,1e-05,0.94544]
[1779690197968,46.31,77200.53,0.0,-0.99171,1e-05,0.94413]
[1779690199488,46.31,77185.67,0.0,-0.99188,1e-05,0.92669]
[1779690200988,46.31,77184.2,0.0,-0.9919,1e-05,0.92498]
[1779690205017,46.31,77179.02,0.0,-0.99196,1e-05,0.91898]
[1779690207035,46.31,77171.08,0.0,-0.99205,1e-05,0.90983]
[1779690208039,46.31,77163.55,0.0,-0.99213,1e-05,0.90123]
[1779690209564,46.31,77159.05,0.0,-0.99218,1e-05,0.89612]
[1779690215089,46.31,77155.03,0.0,-0.99225,1e-05,0.88957]
[1779690220126,46.31,77151.64,0.0,-0.99228,1e-05,0.88576]
[1779690223145,46.31,77158.69,0.0,-0.9922,1e-05,0.8937]
[1779690228181,46.31,77157.74,0.0,-0.99222,1e-05,0.89263]
[1779690234223,46.31,77156.5,0.0,-0.99223,1e-05,0.89123]
[1779690239258,46.31,77154.33,0.0,-0.99225,1e-05,0.88878]
[1779690244296,46.31,77152.84,0.0,-0.99227,1e-05,0.88711]
[1779690249843,46.31,77152.84,0.0,-0.99227,1e-05,0.88711]
[1779690256378,46.31,77152.41,0.0,-0.99227,1e-05,0.88663]
[1779690261412,46.31,77151.02,0.0,-0.99229,1e-05,0.88507]
[1779690264433,46.31,77156.77,0.0,-0.99223,1e-05,0.89153]
[1779690269983,46.31,77158.3,0.0,-0.99221,1e-05,0.89326]
[1779690276521,46.31,77157.97,0.0,-0.99223,1e-05,0.89088]
[1779690281556,46.31,77153.93,0.0,-0.99227,1e-05,0.88633]
[1779690286590,46.31,77153.63,0.0,-0.99228,1e-05,0.886]
[1779690291626,46.31,77159.37,0.0,-0.99221,1e-05,0.89246]
[1779690296661,46.31,77159.41,0.0,-0.99221,1e-05,0.89251]
[1779690300688,46.31,77155.2,0.0,-0.99226,1e-05,0.88776]
[1779690302703,46.31,77147.32,0.0,-0.99235,1e-05,0.87894]
[1779690307738,46.31,77145.92,0.0,-0.99236,1e-05,0.87738]
[1779690313786,46.31,77145.19,0.0,-0.99237,1e-05,0.87656]
[1779690318821,46.31,77146.71,0.0,-0.99235,1e-05,0.87826]
[1779690323856,46.31,77146.65,0.0,-0.99235,1e-05,0.87819]
[1779690328894,46.31,77148.92,0.0,-0.99233,1e-05,0.88072]
[1779690331912,46.31,77155.48,0.0,-0.99227,1e-05,0.88607]
[1779690334933,46.31,77158.33,0.0,-0.99224,1e-05,0.88928]
[1779690339971,46.31,77161.5,0.0,-0.99221,1e-05,0.89286]
[1779690345009,46.31,77159.62,0.0,-0.99223,1e-05,0.89073]
[1779690351047,46.31,77159.18,0.0,-0.99223,1e-05,0.89024]
[1779690356081,46.31,77158.94,0.0,-0.99224,1e-05,0.88997]
[1779690359103,46.31,77153.83,0.0,-0.99229,1e-05,0.88422]
[1779690364138,46.31,77151.52,0.0,-0.99232,1e-05,0.88164]
[1779690369175,46.31,77158.32,0.0,-0.99224,1e-05,0.88927]
[1779690370690,46.31,77160.74,0.0,-0.99222,1e-05,0.892]
[1779690376222,46.31,77163.33,0.0,-0.99219,1e-05,0.89493]
[1779690381257,46.31,77164.27,0.0,-0.99218,1e-05,0.89599]
[1779690386293,46.31,77165.14,0.0,-0.99217,1e-05,0.89698]
[1779690390830,46.31,77173.97,0.0,-0.99207,1e-05,0.90704]
[1779690392340,46.31,77177.42,0.0,-0.99205,1e-05,0.90896]
[1779690397376,46.31,77183.02,0.0,-0.99198,1e-05,0.9154]
[1779690403417,46.31,77180.39,0.0,-0.99201,1e-05,0.91237]
[1779690410972,46.31,77180.52,0.0,-0.99201,1e-05,0.91252]
[1779690416510,46.31,77179.87,0.0,-0.99202,1e-05,0.91177]
[1779690421545,46.31,77175.49,0.0,-0.99207,1e-05,0.90675]
[1779690426580,46.31,77177.24,0.0,-0.99205,1e-05,0.90875]
[1779690431616,46.31,77177.21,0.0,-0.99205,1e-05,0.90872]
[1779690437660,46.31,77178.49,0.0,-0.99203,1e-05,0.91019]
[1779690442692,46.31,77178.55,0.0,-0.99203,1e-05,0.91026]
[1779690443700,46.31,77173.07,0.0,-0.9921,1e-05,0.90398]
[1779690448735,46.31,77170.67,0.0,-0.99212,1e-05,0.90124]
[1779690453770,46.31,77169.72,0.0,-0.99215,1e-05,0.89814]
[1779690458805,46.31,77168.81,0.0,-0.99216,1e-05,0.89711]
[1779690463842,46.31,77169.94,0.0,-0.99215,1e-05,0.89839]
[1779690466863,46.31,77164.32,0.0,-0.99221,1e-05,0.89202]
[1779690468878,46.31,77169.81,0.0,-0.99215,1e-05,0.89824]
[1779690470891,46.31,77176.79,0.0,-0.99207,1e-05,0.9062]
[1779690475926,46.31,77177.18,0.0,-0.99207,1e-05,0.90665]
[1779690479954,46.31,77182.71,0.0,-0.992,1e-05,0.913]
[1779690481969,46.31,77183.12,0.0,-0.992,1e-05,0.91347]
[1779690488012,46.31,77184.01,0.0,-0.99199,1e-05,0.9145]
[1779690494052,46.31,77184.63,0.0,-0.99198,1e-05,0.91521]
[1779690501613,46.31,77182.37,0.0,-0.99201,1e-05,0.91261]
[1779690507144,46.31,77180.91,0.0,-0.99202,1e-05,0.91093]
[1779690512177,46.31,77180.39,0.0,-0.99205,1e-05,0.90829]
[1779690521242,46.31,77179.51,0.0,-0.99206,1e-05,0.90728]
[1779690526280,46.31,77177.06,0.0,-0.99209,1e-05,0.90448]
[1779690530308,46.31,77184.77,0.0,-0.992,1e-05,0.91333]
[1779690531316,46.31,77189.25,0.0,-0.99195,1e-05,0.9185]
[1779690533329,46.31,77190.23,0.0,-0.99194,1e-05,0.91964]
[1779690538365,46.31,77191.05,0.0,-0.99193,1e-05,0.92059]
[1779690543400,46.31,77189.71,0.0,-0.99194,1e-05,0.91903]
[1779690548435,46.31,77188.25,0.0,-0.99196,1e-05,0.91734]
[1779690550450,46.31,77179.39,0.0,-0.99206,1e-05,0.90714]
[1779690551962,46.31,77186.51,0.0,-0.99198,1e-05,0.91533]
[1779690553470,46.31,77186.0,0.0,-0.99198,1e-05,0.91474]
[1779690558505,46.31,77189.47,0.0,-0.99194,1e-05,0.91875]
[1779690563541,46.31,77188.8,0.0,-0.99195,1e-05,0.91798]
[1779690565554,46.31,77197.66,0.0,-0.99185,1e-05,0.92828]
[1779690568575,46.31,77199.69,0.0,-0.99183,1e-05,0.93065]
[1779690573610,46.31,77198.94,0.0,-0.99185,1e-05,0.9277]
[1779690580659,46.31,77200.98,0.0,-0.99183,1e-05,0.93009]
[1779690592257,46.31,77205.06,0.0,-0.99178,1e-05,0.93487]
[1779690599793,46.31,77205.06,0.0,-0.99178,1e-05,0.93487]
[1779690604829,46.31,77207.65,0.0,-0.99175,1e-05,0.93792]
[1779690609863,46.31,77207.98,0.0,-0.99175,1e-05,0.9383]
[1779690615905,46.31,77208.9,0.0,-0.99174,1e-05,0.93939]
[1779690620940,46.31,77209.63,0.0,-0.99173,1e-05,0.94025]
[1779690625975,46.31,77210.57,0.0,-0.99172,1e-05,0.94136]
[1779690627988,46.31,77216.05,0.0,-0.99165,1e-05,0.94785]
[1779690632025,46.31,77220.21,0.0,-0.99162,1e-05,0.9507]
[1779690636056,46.31,77224.78,0.0,-0.99157,1e-05,0.95615]
[1779690640088,46.31,77231.16,0.0,-0.99149,1e-05,0.96382]
[1779690647140,46.31,77228.25,0.0,-0.99153,1e-05,0.96032]
[1779690652176,46.31,77225.1,0.0,-0.99156,1e-05,0.95654]
[1779690657212,46.31,77226.8,0.0,-0.99154,1e-05,0.95858]
[1779690662252,46.31,77229.75,0.0,-0.99151,1e-05,0.96212]
[1779690664262,46.31,77238.26,0.0,-0.99141,1e-05,0.9724]
[1779690665268,46.31,77235.59,0.0,-0.99144,1e-05,0.96917]
[1779690670303,46.31,77233.44,0.0,-0.99146,1e-05,0.96657]
[1779690675344,46.31,77234.26,0.0,-0.99145,1e-05,0.96756]
[1779690680373,46.31,77230.09,0.0,-0.9915,1e-05,0.96253]
[1779690683395,46.31,77224.53,0.0,-0.99157,1e-05,0.95586]
[1779690688429,46.31,77220.04,0.0,-0.99162,1e-05,0.9505]
[1779690693464,46.31,77218.29,0.0,-0.99166,1e-05,0.94631]
[1779690698500,46.31,77216.95,0.0,-0.99168,1e-05,0.94472]
[1779690701522,46.31,77227.33,0.0,-0.99156,1e-05,0.95709]
[1779690703040,46.31,77229.01,0.0,-0.99154,1e-05,0.95911]
[1779690704541,46.31,77237.2,0.0,-0.99144,1e-05,0.96898]
[1779690705550,46.31,77245.16,0.0,-0.99134,1e-05,0.97865]
[1779690706557,46.31,77253.28,0.0,-0.99124,1e-05,0.9886]
[1779690707565,46.31,77253.08,0.0,-0.99124,1e-05,0.98835]
[1779690713111,46.31,77260.4,0.0,-0.99115,1e-05,0.99739]
[1779690718640,46.31,77262.58,0.0,-0.99113,1e-05,1.0001]
[1779690723675,46.31,77258.36,0.0,-0.99118,1e-05,0.99487]
[1779690724682,46.31,77256.21,0.0,-0.99121,1e-05,0.99221]
[1779690729717,46.31,77258.16,0.0,-0.99118,1e-05,0.99462]
[1779690733250,46.31,77266.51,0.0,-0.99108,1e-05,1.00499]
[1779690734753,46.31,77269.0,0.0,-0.99105,1e-05,1.0081]
[1779690739788,46.31,77270.4,0.0,-0.99103,1e-05,1.00985]
[1779690740795,46.31,77276.02,0.0,-0.99096,1e-05,1.0169]
[1779690741803,46.31,77277.24,0.0,-0.99094,1e-05,1.01844]
[1779690746838,46.31,77279.05,0.0,-0.99092,1e-05,1.02072]
[1779690751874,46.31,77276.5,0.0,-0.99097,1e-05,1.0153]
[1779690756910,46.31,77270.69,0.0,-0.99104,1e-05,1.00801]
[1779690759931,46.31,77264.62,0.0,-0.99112,1e-05,1.00044]
[1779690761944,46.31,77259.25,0.0,-0.99119,1e-05,0.99379]
[1779690765973,46.31,77254.55,0.0,-0.99124,1e-05,0.98799]
[1779690771009,46.31,77252.9,0.0,-0.99126,1e-05,0.98597]
[1779690773533,46.31,77263.29,0.0,-0.99114,1e-05,0.99879]
[1779690778073,46.31,77269.96,0.0,-0.99105,1e-05,1.0071]
[1779690783108,46.31,77264.35,0.0,-0.99112,1e-05,1.00011]
[1779690785121,46.31,77261.59,0.0,-0.99116,1e-05,0.99668]
[1779690786129,46.31,77268.82,0.0,-0.99107,1e-05,1.00567]
[1779690787136,46.31,77275.94,0.0,-0.99098,1e-05,1.01459]
[1779690788143,46.31,77276.59,0.0,-0.99097,1e-05,1.01541]
[1779690793179,46.31,77274.75,0.0,-0.99099,1e-05,1.0131]
[1779690799221,46.31,77272.85,0.0,-0.99102,1e-05,1.01071]
[1779690804255,46.31,77275.56,0.0,-0.99098,1e-05,1.01411]
[1779690810297,46.31,77272.48,0.0,-0.99102,1e-05,1.01025]
[1779690815333,46.31,77265.13,0.0,-0.99113,1e-05,0.99889]
[1779690817346,46.31,77264.03,0.0,-0.99115,1e-05,0.99753]
[1779690822382,46.31,77265.39,0.0,-0.99113,1e-05,0.99921]
[1779690827416,46.31,77266.44,0.0,-0.99112,1e-05,1.00052]
[1779690832451,46.31,77267.08,0.0,-0.99111,1e-05,1.00131]
[1779690837487,46.31,77266.51,0.0,-0.99112,1e-05,1.0006]
[1779690842521,46.31,77266.7,0.0,-0.99111,1e-05,1.00084]
[1779690847555,46.31,77263.15,0.0,-0.99116,1e-05,0.99643]
[1779690852591,46.31,77259.4,0.0,-0.9912,1e-05,0.9918]
[1779690855612,46.31,77257.98,0.0,-0.99122,1e-05,0.99005]
[1779690860649,46.31,77258.62,0.0,-0.99121,1e-05,0.99084]
[1779690865682,46.31,77260.99,0.0,-0.99118,1e-05,0.99376]
[1779690870717,46.31,77262.93,0.0,-0.99116,1e-05,0.99616]
[1779690874243,46.31,77269.08,0.0,-0.9911,1e-05,1.00161]
[1779690874746,46.31,77269.08,0.0,-0.9911,1e-05,1.00161]
[1779690879781,46.31,77272.37,0.0,-0.99106,1e-05,1.00571]
[1779690881796,46.31,77279.18,0.0,-0.99098,1e-05,1.01424]
[1779690886831,46.31,77281.57,0.0,-0.99094,1e-05,1.01725]
[1779690891865,46.31,77286.37,0.0,-0.99088,1e-05,1.02332]
[1779690896900,46.31,77284.82,0.0,-0.9909,1e-05,1.02135]
[1779690899923,46.31,77276.69,0.0,-0.99101,1e-05,1.01112]
[1779690900932,46.31,77276.67,0.0,-0.99101,1e-05,1.01109]
[1779690902944,46.31,77282.13,0.0,-0.99094,1e-05,1.01796]
[1779690904454,46.31,77283.07,0.0,-0.99093,1e-05,1.01914]
[1779690912015,46.31,77284.63,0.0,-0.99091,1e-05,1.02111]
[1779690918050,46.31,77282.56,0.0,-0.99093,1e-05,1.0185]
[1779690924593,46.31,77281.71,0.0,-0.99094,1e-05,1.01743]
[1779690931140,46.31,77279.67,0.0,-0.99099,1e-05,1.01265]
[1779690937182,46.31,77278.41,0.0,-0.991,1e-05,1.01107]
[1779690942219,46.31,77279.46,0.0,-0.99099,1e-05,1.01238]
[1779690947252,46.31,77280.27,0.0,-0.99098,1e-05,1.0134]
[1779690952287,46.31,77283.45,0.0,-0.99094,1e-05,1.01741]
[1779690957321,46.31,77282.59,0.0,-0.99095,1e-05,1.01632]
[1779690962360,46.31,77280.17,0.0,-0.99098,1e-05,1.01328]
[1779690967393,46.31,77279.56,0.0,-0.99099,1e-05,1.01251]
[1779690972429,46.31,77284.21,0.0,-0.99093,1e-05,1.01836]
[1779690977463,46.31,77285.34,0.0,-0.99092,1e-05,1.01979]
[1779690982497,46.31,77285.24,0.0,-0.99092,1e-05,1.01966]
[1779690983505,46.31,77290.63,0.0,-0.99085,1e-05,1.02649]
[1779690987534,46.31,77295.77,0.0,-0.99078,1e-05,1.03303]
[1779690991561,46.31,77301.23,0.0,-0.99073,1e-05,1.03777]
[1779690997605,46.31,77301.86,0.0,-0.99072,1e-05,1.03858]
[1779691002637,46.31,77302.13,0.0,-0.99072,1e-05,1.03893]
[1779691007680,46.31,77311.0,0.0,-0.9906,1e-05,1.05035]
[1779691008686,46.31,77331.91,0.0,-0.99033,1e-05,1.0777]
[1779691009692,46.31,77339.71,0.0,-0.99022,1e-05,1.08805]
[1779691010701,46.31,77339.03,0.0,-0.99023,1e-05,1.08714]
[1779691014730,46.31,77344.39,0.0,-0.99016,1e-05,1.09429]
[1779691019763,46.31,77347.29,0.0,-0.99012,1e-05,1.09818]
[1779691021777,46.31,77342.28,0.0,-0.99019,1e-05,1.09147]
[1779691023791,46.31,77337.64,0.0,-0.99025,1e-05,1.08529]
[1779691027821,46.31,77332.48,0.0,-0.99032,1e-05,1.07845]
[1779691030840,46.31,77325.44,0.0,-0.99041,1e-05,1.06918]
[1779691031847,46.31,77322.66,0.0,-0.99045,1e-05,1.06553]
[1779691036884,46.31,77323.15,0.0,-0.99044,1e-05,1.06617]
[1779691041917,46.31,77326.83,0.0,-0.9904,1e-05,1.071]
[1779691046951,46.31,77326.7,0.0,-0.9904,1e-05,1.07083]
[1779691048966,46.31,77315.76,0.0,-0.99054,1e-05,1.05653]
[1779691049973,46.31,77316.04,0.0,-0.99054,1e-05,1.05689]
[1779691052995,46.31,77323.98,0.0,-0.99045,1e-05,1.06497]
[1779691058030,46.31,77325.12,0.0,-0.99044,1e-05,1.06646]
[1779691063065,46.31,77329.39,0.0,-0.99038,1e-05,1.07207]
[1779691064072,46.31,77334.68,0.0,-0.99031,1e-05,1.07905]
[1779691065587,46.31,77338.9,0.0,-0.99025,1e-05,1.08465]
[1779691071121,46.31,77338.35,0.0,-0.99026,1e-05,1.08392]
[1779691076155,46.31,77336.06,0.0,-0.99029,1e-05,1.08088]
[1779691081193,46.31,77335.08,0.0,-0.9903,1e-05,1.07958]
[1779691091264,46.31,77333.86,0.0,-0.99032,1e-05,1.07797]
[1779691096299,46.31,77331.98,0.0,-0.99035,1e-05,1.07548]
[1779691104355,46.31,77331.34,0.0,-0.99035,1e-05,1.07464]
[1779691115939,46.31,77330.03,0.0,-0.99039,1e-05,1.07061]
[1779691121474,46.31,77326.22,0.0,-0.99044,1e-05,1.06561]
[1779691127516,46.31,77327.09,0.0,-0.99043,1e-05,1.06675]
[1779691133559,46.31,77327.91,0.0,-0.99042,1e-05,1.06783]
[1779691138596,46.31,77329.67,0.0,-0.9904,1e-05,1.07014]
[1779691144637,46.31,77330.46,0.0,-0.99039,1e-05,1.07118]
[1779691149671,46.31,77328.76,0.0,-0.99041,1e-05,1.06894]
[1779691155714,46.31,77328.57,0.0,-0.99041,1e-05,1.06869]
[1779691162763,46.31,77328.59,0.0,-0.99041,1e-05,1.06872]
[1779691165785,46.31,77323.46,0.0,-0.99048,1e-05,1.062]
[1779691168806,46.31,77334.19,0.0,-0.99034,1e-05,1.07609]
[1779691169812,46.31,77336.07,0.0,-0.99031,1e-05,1.07858]
[1779691174849,46.31,77336.46,0.0,-0.99033,1e-05,1.07678]
[1779691181898,46.31,77335.47,0.0,-0.99034,1e-05,1.07547]
[1779691186933,46.31,77331.38,0.0,-0.99039,1e-05,1.07008]
[1779691189954,46.31,77326.16,0.0,-0.99046,1e-05,1.06324]
[1779691194989,46.31,77323.18,0.0,-0.9905,1e-05,1.05935]
[1779691198015,46.31,77318.62,0.0,-0.99056,1e-05,1.05341]
[1779691203049,46.31,77316.89,0.0,-0.99059,1e-05,1.05117]
[1779691206589,46.31,77324.76,0.0,-0.99048,1e-05,1.06141]
[1779691208086,46.31,77326.41,0.0,-0.99046,1e-05,1.06356]
[1779691214131,46.31,77327.07,0.0,-0.99045,1e-05,1.06443]
[1779691220176,46.31,77327.33,0.0,-0.99045,1e-05,1.06477]
[1779691224203,46.31,77332.42,0.0,-0.99038,1e-05,1.07145]
[1779691229238,46.31,77332.68,0.0,-0.99038,1e-05,1.07179]
[1779691234273,46.31,77336.23,0.0,-0.99035,1e-05,1.07417]
[1779691241322,46.31,77337.11,0.0,-0.99034,1e-05,1.07533]
[1779691246878,46.31,77340.53,0.0,-0.99029,1e-05,1.07985]
[1779691252401,46.31,77346.66,0.0,-0.99021,1e-05,1.088]
[1779691255420,46.31,77350.39,0.0,-0.99016,1e-05,1.09298]
[1779691261464,46.31,77352.65,0.0,-0.99013,1e-05,1.096]
[1779691267030,46.31,77353.93,0.0,-0.99011,1e-05,1.09772]
[1779691272545,46.31,77356.06,0.0,-0.99008,1e-05,1.10058]
[1779691277580,46.31,77356.99,0.0,-0.99007,1e-05,1.10184]
[1779691282613,46.31,77357.24,0.0,-0.99006,1e-05,1.10217]
[1779691287649,46.31,77357.72,0.0,-0.99006,1e-05,1.10282]
[1779691290670,46.31,77348.14,0.0,-0.99019,1e-05,1.08997]
[1779691293691,46.31,77346.83,0.0,-0.99023,1e-05,1.08589]
[1779691298727,46.31,77342.16,0.0,-0.99029,1e-05,1.07969]
[1779691304767,46.31,77341.91,0.0,-0.99029,1e-05,1.07936]
[1779691310811,46.31,77341.93,0.0,-0.99029,1e-05,1.07939]
[1779691317860,46.31,77338.98,0.0,-0.99033,1e-05,1.07548]
[1779691324909,46.31,77337.6,0.0,-0.99035,1e-05,1.07366]
[1779691328937,46.31,77332.32,0.0,-0.99042,1e-05,1.06672]
[1779691333971,46.31,77330.96,0.0,-0.99044,1e-05,1.06493]
[1779691339010,46.31,77330.37,0.0,-0.99045,1e-05,1.06416]
[1779691344048,46.31,77333.58,0.0,-0.99041,1e-05,1.06837]
[1779691349082,46.31,77333.28,0.0,-0.99041,1e-05,1.06798]
[1779691356132,46.31,77329.6,0.0,-0.99048,1e-05,1.06086]
[1779691361166,46.31,77329.37,0.0,-0.99048,1e-05,1.06056]
[1779691366204,46.31,77331.74,0.0,-0.99045,1e-05,1.06366]
[1779691371238,46.31,77331.47,0.0,-0.99045,1e-05,1.0633]
[1779691376274,46.31,77332.2,0.0,-0.99044,1e-05,1.06426]
[1779691383322,46.31,77333.26,0.0,-0.99043,1e-05,1.06565]
[1779691388358,46.31,77329.7,0.0,-0.99048,1e-05,1.06099]
[1779691393392,46.31,77328.07,0.0,-0.9905,1e-05,1.05886]
[1779691400440,46.31,77328.0,0.0,-0.9905,1e-05,1.05877]
[1779691406482,46.31,77328.5,0.0,-0.99049,1e-05,1.05942]
[1779691411518,46.31,77324.38,0.0,-0.99057,1e-05,1.05177]
[1779691413532,46.31,77324.24,0.0,-0.99057,1e-05,1.05159]
[1779691418092,46.31,77330.62,0.0,-0.99048,1e-05,1.0599]
[1779691423608,46.31,77329.67,0.0,-0.9905,1e-05,1.05866]
[1779691429649,46.31,77329.72,0.0,-0.9905,1e-05,1.05872]
[1779691434685,46.31,77325.91,0.0,-0.99055,1e-05,1.05376]
[1779691439719,46.31,77326.4,0.0,-0.99054,1e-05,1.0544]
[1779691444756,46.31,77326.84,0.0,-0.99053,1e-05,1.05497]
[1779691450798,46.31,77326.06,0.0,-0.99054,1e-05,1.05396]
[1779691455833,46.31,77326.09,0.0,-0.99054,1e-05,1.054]
[1779691466910,46.31,77327.06,0.0,-0.99053,1e-05,1.05526]
[1779691467917,46.31,77332.91,0.0,-0.99045,1e-05,1.06289]
[1779691472953,46.31,77334.8,0.0,-0.99045,1e-05,1.06307]
[1779691478994,46.31,77335.72,0.0,-0.99044,1e-05,1.06428]
[1779691484030,46.31,77334.71,0.0,-0.99045,1e-05,1.06295]
[1779691489064,46.31,77331.15,0.0,-0.9905,1e-05,1.0583]
[1779691493092,46.31,77329.37,0.0,-0.99052,1e-05,1.05598]
[1779691499136,46.31,77329.62,0.0,-0.99052,1e-05,1.0563]
[1779691504169,46.31,77330.17,0.0,-0.99051,1e-05,1.05702]
[1779691509205,46.31,77328.05,0.0,-0.99054,1e-05,1.05426]
[1779691514239,46.31,77328.28,0.0,-0.99054,1e-05,1.05456]
[1779691520281,46.31,77327.96,0.0,-0.99054,1e-05,1.05414]
[1779691523302,46.31,77334.27,0.0,-0.99046,1e-05,1.06238]
[1779691527332,46.31,77335.71,0.0,-0.99044,1e-05,1.06426]
[1779691533372,46.31,77335.32,0.0,-0.99046,1e-05,1.06145]
[1779691538935,46.31,77335.04,0.0,-0.99047,1e-05,1.06109]
[1779691546463,46.31,77334.44,0.0,-0.99047,1e-05,1.0603]
[1779691551498,46.31,77334.35,0.0,-0.99047,1e-05,1.06018]
[1779691559075,46.31,77333.06,0.0,-0.99049,1e-05,1.0585]
[1779691569145,46.31,77332.26,0.0,-0.9905,1e-05,1.05746]
[1779691575667,46.31,77332.58,0.0,-0.9905,1e-05,1.05787]
[1779691577687,46.31,77337.74,0.0,-0.99043,1e-05,1.06462]
[1779691579216,46.31,77346.23,0.0,-0.99032,1e-05,1.0758]
[1779691583723,46.31,77351.58,0.0,-0.99024,1e-05,1.0829]
[1779691589285,46.31,77353.56,0.0,-0.99022,1e-05,1.08553]
[1779691594804,46.31,77356.79,0.0,-0.99019,1e-05,1.0875]
[1779691595807,46.31,77363.71,0.0,-0.9901,1e-05,1.09677]
[1779691596814,46.31,77365.41,0.0,-0.99007,1e-05,1.09906]
[1779691601849,46.31,77367.56,0.0,-0.99005,1e-05,1.10195]
[1779691606885,46.31,77368.06,0.0,-0.99004,1e-05,1.10263]
[1779691613940,46.31,77367.4,0.0,-0.99005,1e-05,1.10174]
[1779691618976,46.31,77366.12,0.0,-0.99007,1e-05,1.10001]
[1779691620988,46.31,77376.9,0.0,-0.98992,1e-05,1.11461]
[1779691622000,46.31,77397.51,0.0,-0.98962,1e-05,1.14295]
[1779691623005,46.31,77407.01,0.0,-0.98949,1e-05,1.15621]
[1779691624018,46.31,77408.43,0.0,-0.98947,1e-05,1.1582]
[1779691628040,46.31,77414.28,0.0,-0.98938,1e-05,1.16644]
[1779691630057,46.31,77416.88,0.0,-0.98934,1e-05,1.17012]
[1779691631066,46.31,77427.69,0.0,-0.98918,1e-05,1.1855]
[1779691632069,46.31,77435.54,0.0,-0.98907,1e-05,1.19678]
[1779691633079,46.31,77436.83,0.0,-0.98905,1e-05,1.19864]
[1779691638111,46.31,77437.41,0.0,-0.98904,2e-05,1.19947]
[1779691643146,46.31,77436.15,0.0,-0.98906,1e-05,1.19766]
[1779691648182,46.31,77436.83,0.0,-0.98905,1e-05,1.19864]
[1779691652212,46.31,77431.21,0.0,-0.98915,1e-05,1.18806]
[1779691653215,46.31,77424.2,0.0,-0.98926,1e-05,1.17805]
[1779691655230,46.31,77414.74,0.0,-0.9894,1e-05,1.16464]
[1779691656237,46.31,77411.06,0.0,-0.98945,1e-05,1.15946]
[1779691658252,46.31,77408.01,0.0,-0.98949,1e-05,1.15517]
[1779691660265,46.31,77417.29,0.0,-0.98936,1e-05,1.16824]
[1779691661272,46.31,77417.39,0.0,-0.98936,1e-05,1.16838]
[1779691663285,46.31,77409.3,0.0,-0.98948,1e-05,1.15698]
[1779691664293,46.31,77406.54,0.0,-0.98952,1e-05,1.15312]
[1779691669328,46.31,77404.4,0.0,-0.98955,1e-05,1.15012]
[1779691674364,46.31,77404.18,0.0,-0.98955,1e-05,1.14982]
[1779691680406,46.31,77405.45,0.0,-0.98953,1e-05,1.15159]
[1779691685441,46.31,77409.66,0.0,-0.98947,1e-05,1.15749]
[1779691690476,46.31,77412.68,0.0,-0.98943,1e-05,1.16173]
[1779691698534,46.31,77412.07,0.0,-0.98944,1e-05,1.16088]
[1779691704576,46.31,77411.98,0.0,-0.98944,1e-05,1.16075]
[1779691708604,46.31,77405.06,0.0,-0.98954,1e-05,1.15105]
[1779691711624,46.31,77403.9,0.0,-0.98958,1e-05,1.147]
[1779691716664,46.31,77401.63,0.0,-0.98961,1e-05,1.14384]
[1779691717669,46.31,77396.08,0.0,-0.98969,1e-05,1.13614]
[1779691718675,46.31,77394.82,0.0,-0.9897,1e-05,1.1344]
[1779691723709,46.31,77395.15,0.0,-0.9897,1e-05,1.13485]
[1779691724716,46.31,77390.09,0.0,-0.98977,1e-05,1.12788]
[1779691726731,46.31,77387.24,0.0,-0.98981,1e-05,1.12396]
[1779691730276,46.31,77385.74,0.0,-0.98983,1e-05,1.12191]
[1779691735793,46.31,77388.03,0.0,-0.9898,1e-05,1.12505]
[1779691741835,46.31,77389.61,0.0,-0.98978,1e-05,1.12722]
[1779691746870,46.31,77391.46,0.0,-0.98975,1e-05,1.12976]
[1779691752912,46.31,77392.53,0.0,-0.98974,1e-05,1.13124]
[1779691757947,46.31,77392.96,0.0,-0.98973,1e-05,1.13183]
[1779691762983,46.31,77394.92,0.0,-0.9897,1e-05,1.13454]
[1779691770557,46.31,77396.04,0.0,-0.98969,1e-05,1.13608]
[1779691776075,46.31,77396.92,0.0,-0.9897,1e-05,1.13489]
[1779691784130,46.31,77397.54,0.0,-0.98969,1e-05,1.13575]
[1779691790171,46.31,77397.06,0.0,-0.98969,1e-05,1.13508]
[1779691795209,46.31,77390.66,0.0,-0.98979,1e-05,1.12626]
[1779691800244,46.31,77386.55,0.0,-0.98984,1e-05,1.12063]
[1779691805280,46.31,77384.95,0.0,-0.98987,1e-05,1.11844]
[1779691810315,46.31,77381.91,0.0,-0.98991,1e-05,1.11429]
[1779691815348,46.31,77380.62,0.0,-0.98993,1e-05,1.11254]
[1779691820906,46.31,77380.34,0.0,-0.98993,1e-05,1.11216]
[1779691826425,46.31,77378.03,0.0,-0.98996,1e-05,1.10902]
[1779691831461,46.31,77378.18,0.0,-0.98998,1e-05,1.10685]
[1779691836497,46.31,77378.66,0.0,-0.98997,1e-05,1.1075]
[1779691841531,46.31,77379.66,0.0,-0.98996,1e-05,1.10886]
[1779691842539,46.31,77387.1,0.0,-0.98986,1e-05,1.11899]
[1779691843545,46.31,77390.41,0.0,-0.98981,1e-05,1.12352]
[1779691846567,46.31,77390.71,0.0,-0.98981,1e-05,1.12393]
[1779691851602,46.31,77389.2,0.0,-0.98983,1e-05,1.12186]
[1779691860668,46.31,77386.63,0.0,-0.98986,1e-05,1.11835]
[1779691861674,46.31,77379.73,0.0,-0.98996,1e-05,1.10895]
[1779691862681,46.31,77375.76,0.0,-0.99001,1e-05,1.10357]
[1779691864694,46.31,77369.22,0.0,-0.9901,1e-05,1.09476]
[1779691869732,46.31,77370.06,0.0,-0.99009,1e-05,1.09589]
[1779691874764,46.31,77369.92,0.0,-0.9901,1e-05,1.0957]
[1779691879799,46.31,77370.99,0.0,-0.99008,1e-05,1.09714]
[1779691885841,46.31,77370.4,0.0,-0.99009,1e-05,1.09635]
[1779691891399,46.31,77367.94,0.0,-0.99014,1e-05,1.09069]
[1779691896920,46.31,77366.55,0.0,-0.99016,1e-05,1.08883]
[1779691903975,46.31,77365.42,0.0,-0.99018,1e-05,1.08732]
[1779691910014,46.31,77363.83,0.0,-0.9902,1e-05,1.0852]
[1779691915053,46.31,77363.29,0.0,-0.99021,1e-05,1.08448]
[1779691921616,46.31,77363.15,0.0,-0.99021,1e-05,1.08429]
[1779691927133,46.31,77360.93,0.0,-0.99024,1e-05,1.08134]
[1779691931685,46.31,77354.55,0.0,-0.99033,1e-05,1.07288]
[1779691934184,46.31,77350.32,0.0,-0.99038,1e-05,1.0673]
[1779691939217,46.31,77346.93,0.0,-0.99043,1e-05,1.06285]
[1779691941754,46.31,77342.82,0.0,-0.99048,1e-05,1.05747]
[1779691947274,46.31,77343.63,0.0,-0.99047,1e-05,1.05853]
[1779691949290,46.31,77349.38,0.0,-0.99039,1e-05,1.06607]
[1779691951824,46.31,77351.82,0.0,-0.99038,1e-05,1.06696]
[1779691959357,46.31,77351.41,0.0,-0.99039,1e-05,1.06642]
[1779691964396,46.31,77348.92,0.0,-0.99042,1e-05,1.06315]
[1779691969431,46.31,77348.08,0.0,-0.99043,1e-05,1.06205]
[1779691974467,46.31,77348.04,0.0,-0.99043,1e-05,1.062]
[1779691977487,46.31,77356.34,0.0,-0.99032,1e-05,1.07292]
[1779691985544,46.31,77355.34,0.0,-0.99033,1e-05,1.0716]
[1779691992109,46.31,77353.52,0.0,-0.99036,1e-05,1.0692]
[1779691997627,46.31,77351.96,0.0,-0.99038,1e-05,1.06715]
[1779692002662,46.31,77350.28,0.0,-0.9904,1e-05,1.06494]
[1779692007697,46.31,77349.14,0.0,-0.99042,1e-05,1.06344]
[1779692012733,46.31,77347.54,0.0,-0.99046,1e-05,1.05904]
[1779692018774,46.31,77350.21,0.0,-0.99042,1e-05,1.06253]
[1779692023809,46.31,77351.77,0.0,-0.9904,1e-05,1.06458]
[1779692025823,46.31,77355.37,0.0,-0.99035,1e-05,1.06932]
[1779692027838,46.31,77362.23,0.0,-0.99026,1e-05,1.0784]
[1779692032872,46.31,77366.25,0.0,-0.99021,1e-05,1.08375]
[1779692037909,46.31,77368.71,0.0,-0.99017,1e-05,1.08703]
[1779692042943,46.31,77372.18,0.0,-0.99013,1e-05,1.09168]
[1779692047977,46.31,77372.87,0.0,-0.99012,1e-05,1.0926]
[1779692059054,46.31,77371.73,0.0,-0.99013,1e-05,1.09107]
[1779692064090,46.31,77367.83,0.0,-0.99019,1e-05,1.08585]
[1779692069124,46.31,77365.96,0.0,-0.99021,1e-05,1.08336]
[1779692074160,46.31,77363.56,0.0,-0.99026,1e-05,1.07783]
[1779692080201,46.31,77361.65,0.0,-0.99029,1e-05,1.0753]
[1779692085236,46.31,77359.77,0.0,-0.99032,1e-05,1.07281]
[1779692091279,46.31,77359.59,0.0,-0.99032,1e-05,1.07257]
[1779692096313,46.31,77356.03,0.0,-0.99037,1e-05,1.06787]
[1779692101351,46.31,77355.57,0.0,-0.99037,1e-05,1.06727]
[1779692104373,46.31,77351.52,0.0,-0.99043,1e-05,1.06194]
[1779692110416,46.31,77351.12,0.0,-0.99043,1e-05,1.06142]
[1779692115450,46.31,77358.03,0.0,-0.99034,1e-05,1.07051]
[1779692121493,46.31,77359.31,0.0,-0.99032,1e-05,1.0722]
[1779692126526,46.31,77360.05,0.0,-0.99031,1e-05,1.07318]
[1779692131562,46.31,77359.24,0.0,-0.99034,1e-05,1.06978]
[1779692140626,46.31,77358.5,0.0,-0.99035,1e-05,1.06881]
[1779692147673,46.31,77356.83,0.0,-0.99038,1e-05,1.06661]
[1779692152709,46.31,77358.09,0.0,-0.99036,1e-05,1.06827]
[1779692159758,46.31,77357.29,0.0,-0.99037,1e-05,1.06721]
[1779692164798,46.31,77362.38,0.0,-0.9903,1e-05,1.07394]
[1779692169832,46.31,77364.84,0.0,-0.99027,1e-05,1.0772]
[1779692174868,46.31,77363.74,0.0,-0.99028,1e-05,1.07574]
[1779692179904,46.31,77361.92,0.0,-0.99031,1e-05,1.07333]
[1779692184937,46.31,77360.72,0.0,-0.99032,1e-05,1.07174]
[1779692189974,46.31,77358.93,0.0,-0.99035,1e-05,1.06938]
[1779692195012,46.31,77357.64,0.0,-0.99038,1e-05,1.06536]
[1779692200044,46.31,77356.24,0.0,-0.9904,1e-05,1.06352]
[1779692205078,46.31,77356.25,0.0,-0.9904,1e-05,1.06353]
[1779692210116,46.31,77354.85,0.0,-0.99042,1e-05,1.06169]
[1779692213136,46.31,77346.27,0.0,-0.99054,1e-05,1.05048]
[1779692218171,46.31,77345.23,0.0,-0.99055,1e-05,1.04913]
[1779692223776,46.31,77344.05,0.0,-0.99057,1e-05,1.0476]
[1779692227234,46.31,77340.68,0.0,-0.99061,1e-05,1.04323]
[1779692228241,46.31,77332.33,0.0,-0.99072,1e-05,1.03248]
[1779692229247,46.31,77326.88,0.0,-0.99079,1e-05,1.02551]
[1779692230256,46.31,77325.65,0.0,-0.99081,1e-05,1.02394]
[1779692233846,46.31,77335.31,0.0,-0.99068,1e-05,1.0363]
[1779692237304,46.31,77340.37,0.0,-0.99061,1e-05,1.04283]
[1779692242339,46.31,77333.9,0.0,-0.9907,1e-05,1.03449]
[1779692248383,46.31,77331.31,0.0,-0.99073,1e-05,1.03117]
[1779692253986,46.31,77332.78,0.0,-0.99073,1e-05,1.03079]
[1779692259459,46.31,77333.24,0.0,-0.99073,1e-05,1.03138]
[1779692264056,46.31,77332.15,0.0,-0.99074,1e-05,1.02998]
[1779692269530,46.31,77332.43,0.0,-0.99074,1e-05,1.03034]
[1779692274566,46.31,77332.8,0.0,-0.99073,1e-05,1.03081]
[1779692277587,46.31,77327.43,0.0,-0.9908,1e-05,1.02395]
[1779692282624,46.31,77327.64,0.0,-0.9908,1e-05,1.02422]
[1779692287660,46.31,77328.97,0.0,-0.99078,1e-05,1.02591]
[1779692292695,46.31,77327.55,0.0,-0.9908,1e-05,1.0241]
[1779692298743,46.31,77327.7,0.0,-0.9908,1e-05,1.02429]
[1779692304778,46.31,77323.72,0.0,-0.99085,1e-05,1.01923]
[1779692309814,46.31,77325.45,0.0,-0.99083,1e-05,1.02143]
[1779692314857,46.31,77324.37,0.0,-0.99086,1e-05,1.01781]
[1779692319892,46.31,77324.93,0.0,-0.99086,1e-05,1.01852]
[1779692324928,46.31,77325.69,0.0,-0.99085,1e-05,1.01948]
[1779692329964,46.31,77329.56,0.0,-0.9908,1e-05,1.02441]
[1779692335000,46.31,77329.49,0.0,-0.9908,1e-05,1.02432]
[1779692341040,46.31,77329.12,0.0,-0.9908,1e-05,1.02385]
[1779692342049,46.31,77334.49,0.0,-0.99073,1e-05,1.03071]
[1779692343055,46.31,77336.77,0.0,-0.9907,1e-05,1.03364]
[1779692348090,46.31,77336.25,0.0,-0.99071,1e-05,1.03297]
[1779692353126,46.31,77335.93,0.0,-0.99071,1e-05,1.03256]
[1779692358162,46.31,77336.83,0.0,-0.9907,1e-05,1.03371]
[1779692365210,46.31,77337.31,0.0,-0.99069,1e-05,1.03433]
[1779692368230,46.31,77344.5,0.0,-0.9906,1e-05,1.0436]
[1779692374832,46.31,77347.96,0.0,-0.99057,1e-05,1.0458]
[1779692380314,46.31,77347.58,0.0,-0.99058,1e-05,1.04531]
[1779692386356,46.31,77347.4,0.0,-0.99058,1e-05,1.04507]
[1779692391391,46.31,77346.8,0.0,-0.99059,1e-05,1.04429]
[1779692397433,46.31,77346.06,0.0,-0.9906,1e-05,1.04334]
[1779692402469,46.31,77347.99,0.0,-0.99057,1e-05,1.04584]
[1779692407502,46.31,77347.64,0.0,-0.99058,1e-05,1.04538]
[1779692412538,46.31,77345.29,0.0,-0.99061,1e-05,1.04234]
[1779692417573,46.31,77343.6,0.0,-0.99063,1e-05,1.04016]
[1779692422608,46.31,77342.54,0.0,-0.99065,1e-05,1.03879]
[1779692427643,46.31,77340.59,0.0,-0.99067,1e-05,1.03627]
[1779692432679,46.31,77339.07,0.0,-0.99071,1e-05,1.03205]
[1779692438720,46.31,77337.33,0.0,-0.99073,1e-05,1.02981]
[1779692445342,46.31,77337.02,0.0,-0.99074,1e-05,1.02942]
[1779692452819,46.31,77335.45,0.0,-0.99076,1e-05,1.02741]
[1779692459869,46.31,77334.71,0.0,-0.99077,1e-05,1.02646]
[1779692464904,46.31,77334.94,0.0,-0.99077,1e-05,1.02676]
[1779692469951,46.31,77337.02,0.0,-0.99074,1e-05,1.02942]
[1779692471956,46.31,77342.3,0.0,-0.99067,1e-05,1.0362]
[1779692476994,46.31,77345.27,0.0,-0.99063,1e-05,1.04003]
[1779692479005,46.31,77351.78,0.0,-0.99054,1e-05,1.04846]
[1779692480015,46.31,77353.76,0.0,-0.99052,1e-05,1.05104]
[1779692485050,46.31,77357.78,0.0,-0.99046,1e-05,1.05629]
[1779692491089,46.31,77362.13,0.0,-0.99043,1e-05,1.05967]
[1779692492097,46.31,77365.87,0.0,-0.99038,1e-05,1.06459]
[1779692497133,46.31,77368.2,0.0,-0.99034,1e-05,1.06766]
[1779692502167,46.31,77370.61,0.0,-0.99031,1e-05,1.07084]
[1779692505188,46.31,77377.99,0.0,-0.99021,1e-05,1.08064]
[1779692510223,46.31,77378.41,0.0,-0.99021,1e-05,1.0812]
[1779692516265,46.31,77378.85,0.0,-0.9902,1e-05,1.08179]
[1779692522307,46.31,77379.04,0.0,-0.9902,1e-05,1.08204]
[1779692527345,46.31,77378.84,0.0,-0.9902,1e-05,1.08178]
[1779692529357,46.31,77373.39,0.0,-0.99027,1e-05,1.07453]
[1779692530363,46.31,77372.87,0.0,-0.99028,1e-05,1.07384]
[1779692531370,46.31,77378.09,0.0,-0.99021,1e-05,1.08078]
[1779692532380,46.31,77380.73,0.0,-0.99017,1e-05,1.0843]
[1779692537411,46.31,77380.2,0.0,-0.99018,1e-05,1.08359]
[1779692540433,46.31,77373.31,0.0,-0.99028,1e-05,1.07442]
[1779692545469,46.31,77373.38,0.0,-0.99027,1e-05,1.07451]
[1779692550505,46.31,77370.77,0.0,-0.99031,1e-05,1.07106]
[1779692556124,46.31,77368.3,0.0,-0.99036,1e-05,1.06546]
[1779692561581,46.31,77369.97,0.0,-0.99034,1e-05,1.06767]
[1779692566616,46.31,77371.07,0.0,-0.99033,1e-05,1.06912]
[1779692571651,46.31,77370.15,0.0,-0.99034,1e-05,1.06791]
[1779692576687,46.31,77375.12,0.0,-0.99027,1e-05,1.07448]
[1779692581722,46.31,77375.82,0.0,-0.99026,1e-05,1.07541]
[1779692586756,46.31,77377.19,0.0,-0.99024,1e-05,1.07723]
[1779692592810,46.31,77378.15,0.0,-0.99023,1e-05,1.07851]
[1779692593811,46.31,77388.53,0.0,-0.99009,1e-05,1.0924]
[1779692594816,46.31,77387.81,0.0,-0.9901,1e-05,1.09143]
[1779692599854,46.31,77392.17,0.0,-0.99004,1e-05,1.0973]
[1779692601867,46.31,77399.29,0.0,-0.98994,1e-05,1.10694]
[1779692602873,46.31,77398.57,0.0,-0.98995,1e-05,1.10596]
[1779692607910,46.31,77399.46,0.0,-0.98993,1e-05,1.10717]
[1779692610933,46.31,77393.97,0.0,-0.99001,1e-05,1.09973]
[1779692612945,46.31,77401.63,0.0,-0.98993,1e-05,1.10773]
[1779692613952,46.31,77398.8,0.0,-0.98997,1e-05,1.10389]
[1779692618993,46.31,77400.22,0.0,-0.98995,1e-05,1.10582]
[1779692624026,46.31,77412.46,0.0,-0.98977,1e-05,1.12255]
[1779692625064,46.31,77416.67,0.0,-0.98971,1e-05,1.12835]
[1779692626045,46.31,77422.37,0.0,-0.98963,1e-05,1.13624]
[1779692627053,46.31,77428.27,0.0,-0.98955,1e-05,1.14445]
[1779692628058,46.31,77433.16,0.0,-0.98947,1e-05,1.1513]
[1779692629066,46.31,77433.97,0.0,-0.98946,1e-05,1.15244]
[1779692632089,46.31,77424.91,0.0,-0.98959,1e-05,1.13977]
[1779692637127,46.31,77424.87,0.0,-0.98959,1e-05,1.13971]
[1779692639145,46.31,77432.7,0.0,-0.98948,1e-05,1.15065]
[1779692640232,46.31,77439.95,0.0,-0.98938,1e-05,1.16086]
[1779692641185,46.31,77432.56,0.0,-0.98948,1e-05,1.15046]
[1779692646220,46.31,77435.1,0.0,-0.98945,1e-05,1.15402]
[1779692647226,46.31,77436.7,0.0,-0.98942,1e-05,1.15628]
[1779692648233,46.31,77426.15,0.0,-0.98958,1e-05,1.1415]
[1779692649240,46.31,77426.78,0.0,-0.98957,1e-05,1.14237]
[1779692652262,46.31,77427.14,0.0,-0.98956,1e-05,1.14288]
[1779692657304,46.31,77425.71,0.0,-0.98958,1e-05,1.14088]
[1779692662334,46.31,77420.27,0.0,-0.98966,1e-05,1.13333]
[1779692667373,46.31,77416.65,0.0,-0.98971,1e-05,1.12832]
[1779692672404,46.31,77418.51,0.0,-0.98971,1e-05,1.12847]
[1779692677439,46.31,77418.07,0.0,-0.98971,1e-05,1.12786]
[1779692682478,46.31,77415.88,0.0,-0.98975,1e-05,1.12484]
[1779692683486,46.31,77408.95,0.0,-0.98984,1e-05,1.11532]
[1779692684488,46.31,77405.6,0.0,-0.98989,1e-05,1.11075]
[1779692686503,46.31,77403.21,0.0,-0.98992,1e-05,1.10749]
[1779692688515,46.31,77410.29,0.0,-0.98982,1e-05,1.11716]
[1779692690533,46.31,77411.36,0.0,-0.98981,1e-05,1.11862]
[1779692692544,46.31,77403.04,0.0,-0.98993,1e-05,1.10726]
[1779692697579,46.31,77401.09,0.0,-0.98995,1e-05,1.10461]
[1779692702616,46.31,77407.82,0.0,-0.98986,1e-05,1.11378]
[1779692703622,46.31,77409.25,0.0,-0.98984,1e-05,1.11573]
[1779692705637,46.31,77404.22,0.0,-0.98991,1e-05,1.10887]
[1779692706645,46.31,77402.53,0.0,-0.98993,1e-05,1.10657]
[1779692708662,46.31,77394.05,0.0,-0.99005,1e-05,1.09509]
[1779692710673,46.31,77386.35,0.0,-0.99016,1e-05,1.08475]
[1779692712685,46.31,77381.2,0.0,-0.99023,1e-05,1.07788]
[1779692717719,46.31,77380.55,0.0,-0.99024,1e-05,1.07701]
[1779692722756,46.31,77384.68,0.0,-0.99018,1e-05,1.08252]
[1779692727790,46.31,77384.79,0.0,-0.99018,1e-05,1.08266]
[1779692731819,46.31,77379.39,0.0,-0.99027,1e-05,1.07313]
[1779692737424,46.31,77379.25,0.0,-0.99028,1e-05,1.07294]
[1779692744911,46.31,77380.24,0.0,-0.99026,1e-05,1.07426]
[1779692747493,46.31,77387.08,0.0,-0.99017,1e-05,1.08337]
[1779692752970,46.31,77389.02,0.0,-0.99014,1e-05,1.08596]
[1779692757563,46.31,77384.24,0.0,-0.99021,1e-05,1.07958]
[1779692763041,46.31,77382.13,0.0,-0.99024,1e-05,1.07677]
[1779692769083,46.31,77381.33,0.0,-0.99025,1e-05,1.0757]
[1779692771099,46.31,77374.73,0.0,-0.99034,1e-05,1.06696]
[1779692776133,46.31,77371.89,0.0,-0.99038,1e-05,1.06322]
[1779692777711,46.31,77366.12,0.0,-0.99045,1e-05,1.05564]
[1779692784189,46.31,77369.76,0.0,-0.9904,1e-05,1.06042]
[1779692789223,46.31,77370.1,0.0,-0.9904,1e-05,1.06086]
[1779692794258,46.31,77368.6,0.0,-0.99044,1e-05,1.05657]
[1779692799292,46.31,77366.32,0.0,-0.99047,1e-05,1.05359]
[1779692804327,46.31,77367.12,0.0,-0.99046,1e-05,1.05464]
[1779692809364,46.31,77367.92,0.0,-0.99045,1e-05,1.05568]
[1779692817992,46.31,77373.13,0.0,-0.99038,1e-05,1.06252]
[1779692823461,46.31,77371.8,0.0,-0.9904,1e-05,1.06077]
[1779692826482,46.31,77363.22,0.0,-0.99051,1e-05,1.04954]
[1779692827489,46.31,77360.99,0.0,-0.99054,1e-05,1.04664]
[1779692832524,46.31,77357.85,0.0,-0.99058,1e-05,1.04257]
[1779692838570,46.31,77358.75,0.0,-0.99057,1e-05,1.04373]
[1779692845624,46.31,77360.26,0.0,-0.99055,1e-05,1.04569]
[1779692850654,46.31,77363.04,0.0,-0.99052,1e-05,1.04931]
[1779692855690,46.31,77362.92,0.0,-0.99054,1e-05,1.04685]
[1779692860726,46.31,77359.07,0.0,-0.99059,1e-05,1.04185]
[1779692865761,46.31,77357.61,0.0,-0.99061,1e-05,1.03996]
[1779692870795,46.31,77356.16,0.0,-0.99063,1e-05,1.03809]
[1779692873818,46.31,77349.41,0.0,-0.99072,1e-05,1.0294]
[1779692877844,46.31,77341.25,0.0,-0.99082,1e-05,1.01897]
[1779692879858,46.31,77337.73,0.0,-0.99087,1e-05,1.0145]
[1779692884895,46.31,77338.21,0.0,-0.99086,1e-05,1.01511]
[1779692890935,46.31,77337.72,0.0,-0.99087,1e-05,1.01449]
[1779692896977,46.31,77332.64,0.0,-0.99093,1e-05,1.00806]
[1779692901005,46.31,77338.62,0.0,-0.99086,1e-05,1.01563]
[1779692906040,46.31,77339.34,0.0,-0.99085,1e-05,1.01654]
[1779692911076,46.31,77337.08,0.0,-0.99089,1e-05,1.01142]
[1779692917117,46.31,77335.42,0.0,-0.99092,1e-05,1.00932]
[1779692923162,46.31,77334.91,0.0,-0.99092,1e-05,1.00868]
[1779692928785,46.31,77334.15,0.0,-0.99093,1e-05,1.00772]
[1779692936253,46.31,77333.65,0.0,-0.99094,1e-05,1.00709]
[1779692941288,46.31,77333.07,0.0,-0.99095,1e-05,1.00636]
[1779692946323,46.31,77333.03,0.0,-0.99095,1e-05,1.00631]
[1779692951358,46.31,77332.67,0.0,-0.99095,1e-05,1.00586]
[1779692958995,46.31,77332.95,0.0,-0.99095,1e-05,1.00621]
[1779692963441,46.31,77324.24,0.0,-0.99106,1e-05,0.99528]
[1779692968477,46.31,77325.27,0.0,-0.99105,1e-05,0.99657]
[1779692975525,46.31,77325.87,0.0,-0.99106,1e-05,0.99509]
[1779692981570,46.31,77327.54,0.0,-0.99104,1e-05,0.99718]
[1779692983582,46.31,77333.36,0.0,-0.99096,1e-05,1.00448]
[1779692988618,46.31,77333.29,0.0,-0.99096,1e-05,1.0044]
[1779692991639,46.31,77328.73,0.0,-0.99102,1e-05,0.99867]
[1779692996675,46.31,77325.31,0.0,-0.99106,1e-05,0.9944]
[1779692999695,46.31,77321.04,0.0,-0.99112,1e-05,0.98908]
[1779693004739,46.31,77322.11,0.0,-0.99111,1e-05,0.99041]
[1779693009775,46.31,77324.62,0.0,-0.99107,1e-05,0.99353]
[1779693014809,46.31,77327.4,0.0,-0.99104,1e-05,0.99701]
[1779693019844,46.31,77327.39,0.0,-0.99104,1e-05,0.99699]
[1779693025886,46.31,77330.06,0.0,-0.991,1e-05,1.00034]
[1779693031928,46.31,77329.4,0.0,-0.99103,1e-05,0.99728]
[1779693039986,46.31,77328.86,0.0,-0.99104,1e-05,0.9966]
[1779693045025,46.31,77328.9,0.0,-0.99104,1e-05,0.99665]
[1779693050059,46.31,77328.44,0.0,-0.99104,1e-05,0.99608]
[1779693055093,46.31,77327.84,0.0,-0.99105,1e-05,0.99533]
[1779693060141,46.31,77326.2,0.0,-0.99107,1e-05,0.99328]
[1779693063149,46.31,77319.55,0.0,-0.99116,1e-05,0.98502]
[1779693064157,46.31,77318.1,0.0,-0.99117,1e-05,0.98322]
[1779693069780,46.31,77321.13,0.0,-0.99114,1e-05,0.98697]
[1779693074226,46.31,77315.33,0.0,-0.99121,1e-05,0.9798]
[1779693076240,46.31,77313.41,0.0,-0.99123,1e-05,0.97743]
[1779693081275,46.31,77315.11,0.0,-0.99121,1e-05,0.97953]
[1779693086310,46.31,77315.28,0.0,-0.99121,1e-05,0.97974]
[1779693092360,46.31,77312.83,0.0,-0.99126,1e-05,0.97452]
[1779693099991,46.31,77312.34,0.0,-0.99127,1e-05,0.97392]
[1779693106460,46.31,77311.75,0.0,-0.99127,1e-05,0.9732]
[1779693111494,46.31,77311.18,0.0,-0.99128,1e-05,0.9725]
[1779693116530,46.31,77311.56,0.0,-0.99128,1e-05,0.97296]
[1779693121564,46.31,77312.11,0.0,-0.99127,1e-05,0.97364]
[1779693128612,46.31,77312.15,0.0,-0.99127,1e-05,0.97369]
[1779693133648,46.31,77311.51,0.0,-0.99128,1e-05,0.9729]
[1779693138684,46.31,77299.89,0.0,-0.99142,1e-05,0.95873]
[1779693139690,46.31,77294.31,0.0,-0.99149,1e-05,0.95199]
[1779693140698,46.31,77294.43,0.0,-0.99149,1e-05,0.95213]
[1779693145732,46.31,77288.98,0.0,-0.99155,1e-05,0.94558]
[1779693148754,46.31,77284.32,0.0,-0.99161,1e-05,0.94001]
[1779693153788,46.31,77280.27,0.0,-0.99168,1e-05,0.93306]
[1779693155802,46.31,77273.26,0.0,-0.99176,1e-05,0.92478]
[1779693156808,46.31,77270.56,0.0,-0.99179,1e-05,0.92161]
[1779693161845,46.31,77267.55,0.0,-0.99183,1e-05,0.91808]
[1779693166879,46.31,77268.41,0.0,-0.99182,1e-05,0.91909]
[1779693171914,46.31,77269.82,0.0,-0.9918,1e-05,0.92074]
[1779693172921,46.31,77276.52,0.0,-0.99172,1e-05,0.92862]
[1779693174936,46.31,77276.6,0.0,-0.99172,1e-05,0.92872]
[1779693179970,46.31,77278.07,0.0,-0.9917,1e-05,0.93046]
[1779693185014,46.31,77275.7,0.0,-0.99173,1e-05,0.92766]
[1779693190625,46.31,77273.7,0.0,-0.99175,1e-05,0.9253]
[1779693196082,46.31,77268.73,0.0,-0.99181,1e-05,0.91946]
[1779693201116,46.31,77267.38,0.0,-0.99183,1e-05,0.91788]
[1779693204139,46.31,77261.74,0.0,-0.99189,1e-05,0.9113]
[1779693206153,46.31,77256.63,0.0,-0.99195,1e-05,0.90537]
[1779693210181,46.31,77250.84,0.0,-0.99202,1e-05,0.8987]
[1779693212195,46.31,77246.68,0.0,-0.99209,1e-05,0.89186]
[1779693217230,46.31,77244.71,0.0,-0.99211,1e-05,0.88961]
[1779693222265,46.31,77243.29,0.0,-0.99212,1e-05,0.88799]
[1779693227316,46.31,77242.95,0.0,-0.99213,1e-05,0.8876]
[1779693233356,46.31,77242.44,0.0,-0.99213,1e-05,0.88702]
[1779693236377,46.31,77236.01,0.0,-0.99221,1e-05,0.87973]
[1779693238391,46.31,77229.8,0.0,-0.99228,1e-05,0.87274]
[1779693240979,46.31,77223.56,0.0,-0.99235,1e-05,0.86575]
[1779693246448,46.31,77219.77,0.0,-0.99239,1e-05,0.86154]
[1779693252493,46.31,77217.28,0.0,-0.99241,1e-05,0.85877]
[1779693257526,46.31,77215.07,0.0,-0.99244,1e-05,0.85633]
[1779693262561,46.31,77213.5,0.0,-0.99246,1e-05,0.85459]
[1779693267597,46.31,77213.59,0.0,-0.99246,1e-05,0.85469]
[1779693272632,46.31,77214.48,0.0,-0.99246,1e-05,0.85367]
[1779693276661,46.31,77220.22,0.0,-0.9924,1e-05,0.86002]
[1779693279681,46.31,77225.52,0.0,-0.99234,1e-05,0.86592]
[1779693282707,46.31,77234.42,0.0,-0.99224,1e-05,0.8759]
[1779693283715,46.31,77237.24,0.0,-0.99221,1e-05,0.87908]
[1779693288750,46.31,77240.36,0.0,-0.99217,1e-05,0.88261]
[1779693293784,46.31,77242.36,0.0,-0.99215,1e-05,0.88488]
[1779693298819,46.31,77244.17,0.0,-0.99213,1e-05,0.88693]
[1779693303856,46.31,77249.63,0.0,-0.99207,1e-05,0.89316]
[1779693304862,46.31,77255.07,0.0,-0.99201,1e-05,0.89941]
[1779693305869,46.31,77254.97,0.0,-0.99201,1e-05,0.89929]
[1779693310905,46.31,77253.63,0.0,-0.99202,1e-05,0.89775]
[1779693311910,46.31,77258.69,0.0,-0.99197,1e-05,0.90358]
[1779693312917,46.31,77256.95,0.0,-0.99199,1e-05,0.90158]
[1779693317953,46.31,77258.03,0.0,-0.99197,1e-05,0.90282]
[1779693322988,46.31,77260.83,0.0,-0.99194,1e-05,0.90606]
[1779693328022,46.31,77265.36,0.0,-0.99189,1e-05,0.91132]
[1779693333060,46.31,77266.87,0.0,-0.99189,1e-05,0.91098]
[1779693338095,46.31,77270.77,0.0,-0.99184,1e-05,0.91552]
[1779693343130,46.31,77271.82,0.0,-0.99183,1e-05,0.91675]
[1779693348165,46.31,77272.3,0.0,-0.99182,1e-05,0.91731]
[1779693353200,46.31,77273.64,0.0,-0.99181,1e-05,0.91888]
[1779693358236,46.31,77276.11,0.0,-0.99178,1e-05,0.92178]
[1779693363269,46.31,77279.65,0.0,-0.99174,1e-05,0.92595]
[1779693368306,46.31,77280.14,0.0,-0.99173,1e-05,0.92653]
[1779693373340,46.31,77279.35,0.0,-0.99174,1e-05,0.92559]
[1779693378376,46.31,77279.79,0.0,-0.99174,1e-05,0.92611]
[1779693380389,46.31,77272.67,0.0,-0.99182,1e-05,0.91775]
[1779693383410,46.31,77267.04,0.0,-0.99189,1e-05,0.91117]
[1779693388445,46.31,77264.82,0.0,-0.99191,1e-05,0.90859]
[1779693393479,46.31,77263.11,0.0,-0.99195,1e-05,0.90452]
[1779693398515,46.31,77263.74,0.0,-0.99194,1e-05,0.90525]
[1779693403551,46.31,77264.03,0.0,-0.99194,1e-05,0.90559]
[1779693408591,46.31,77258.82,0.0,-0.992,1e-05,0.89957]
[1779693413626,46.31,77257.91,0.0,-0.99201,1e-05,0.89852]
[1779693416647,46.31,77248.7,0.0,-0.99212,1e-05,0.88797]
[1779693417656,46.31,77246.29,0.0,-0.99214,1e-05,0.88523]
[1779693420679,46.31,77244.98,0.0,-0.99216,1e-05,0.88374]
[1779693425714,46.31,77240.98,0.0,-0.9922,1e-05,0.87921]
[1779693430751,46.31,77230.93,0.0,-0.99232,1e-05,0.86791]
[1779693432316,46.31,77218.03,0.0,-0.99246,1e-05,0.85358]
[1779693434778,46.31,77205.12,0.0,-0.9926,1e-05,0.83943]
[1779693435785,46.31,77203.18,0.0,-0.99262,1e-05,0.83733]
[1779693436793,46.31,77209.67,0.0,-0.99255,1e-05,0.8444]
[1779693437800,46.31,77214.12,0.0,-0.9925,1e-05,0.84928]
[1779693440824,46.31,77214.27,0.0,-0.9925,1e-05,0.84944]
[1779693445857,46.31,77216.46,0.0,-0.99248,1e-05,0.85185]
[1779693451899,46.31,77213.51,0.0,-0.99252,1e-05,0.84661]
[1779693456933,46.31,77210.7,0.0,-0.99256,1e-05,0.84353]
[1779693460975,46.31,77204.58,0.0,-0.99262,1e-05,0.83687]
[1779693461982,46.31,77203.47,0.0,-0.99263,1e-05,0.83566]
[1779693467018,46.31,77200.69,0.0,-0.99266,1e-05,0.83265]
[1779693472053,46.31,77202.72,0.0,-0.99264,1e-05,0.83485]
[1779693477091,46.31,77202.08,0.0,-0.99265,1e-05,0.83416]
[1779693482126,46.31,77198.62,0.0,-0.99269,1e-05,0.83042]
[1779693487162,46.31,77198.02,0.0,-0.99269,1e-05,0.82977]
[1779693492196,46.31,77195.72,0.0,-0.99272,1e-05,0.82729]
[1779693496224,46.31,77190.96,0.0,-0.99277,1e-05,0.82219]
[1779693501259,46.31,77183.38,0.0,-0.99285,1e-05,0.81411]
[1779693506317,46.31,77180.37,0.0,-0.99288,1e-05,0.81092]
[1779693507319,46.31,77159.86,0.0,-0.99309,1e-05,0.78947]
[1779693508340,46.31,77158.63,0.0,-0.9931,1e-05,0.78819]
[1779693512357,46.31,77168.27,0.0,-0.99302,1e-05,0.7963]
[1779693514371,46.31,77164.83,0.0,-0.99305,1e-05,0.79272]
[1779693516383,46.31,77160.62,0.0,-0.9931,1e-05,0.78836]
[1779693521420,46.31,77160.23,0.0,-0.9931,1e-05,0.78795]
[1779693526458,46.31,77158.98,0.0,-0.99311,1e-05,0.78666]
[1779693527482,46.31,77134.13,0.0,-0.99336,1e-05,0.76137]
[1779693528480,46.31,77106.31,0.0,-0.99363,1e-05,0.73385]
[1779693529485,46.31,77117.82,0.0,-0.99352,1e-05,0.74513]
[1779693530530,46.31,77125.13,0.0,-0.99345,1e-05,0.75237]
[1779693532533,46.31,77114.62,0.0,-0.99355,1e-05,0.74198]
[1779693536561,46.31,77123.64,0.0,-0.99346,1e-05,0.75089]
[1779693540590,46.31,77128.71,0.0,-0.99341,1e-05,0.75594]
[1779693545625,46.31,77135.49,0.0,-0.99335,1e-05,0.76273]
[1779693546632,46.31,77149.79,0.0,-0.99321,1e-05,0.77723]
[1779693551668,46.31,77147.74,0.0,-0.99323,1e-05,0.77514]
[1779693554688,46.31,77164.58,0.0,-0.99306,1e-05,0.79246]
[1779693559723,46.31,77166.79,0.0,-0.99303,1e-05,0.79476]
[1779693564758,46.31,77165.48,0.0,-0.99305,1e-05,0.79339]
[1779693569793,46.31,77164.89,0.0,-0.99305,1e-05,0.79278]
[1779693573354,46.31,77157.54,0.0,-0.99314,1e-05,0.78329]
[1779693577852,46.31,77164.24,0.0,-0.99308,1e-05,0.7902]
[1779693583424,46.31,77175.82,0.0,-0.99296,1e-05,0.80228]
[1779693586913,46.31,77177.52,0.0,-0.99294,1e-05,0.80406]
[1779693591951,46.31,77176.63,0.0,-0.99295,1e-05,0.80313]
[1779693595978,46.31,77171.63,0.0,-0.993,1e-05,0.79789]
[1779693599002,46.31,77166.23,0.0,-0.99306,1e-05,0.79227]
[1779693603577,46.31,77158.2,0.0,-0.99314,1e-05,0.78397]
[1779693605052,46.31,77153.31,0.0,-0.99319,1e-05,0.77895]
[1779693610093,46.31,77146.69,0.0,-0.99325,1e-05,0.7722]
[1779693611095,46.31,77140.88,0.0,-0.99331,1e-05,0.76631]
[1779693616133,46.31,77138.34,0.0,-0.99334,1e-05,0.76375]
[1779693620163,46.31,77142.01,0.0,-0.9933,1e-05,0.76745]
[1779693625195,46.31,77137.78,0.0,-0.99334,1e-05,0.76319]
[1779693628219,46.31,77128.94,0.0,-0.99343,1e-05,0.75433]
[1779693629225,46.31,77122.07,0.0,-0.99349,1e-05,0.74751]
[1779693633254,46.31,77128.95,0.0,-0.99344,1e-05,0.7525]
[1779693637283,46.31,77135.01,0.0,-0.99338,1e-05,0.75855]
[1779693641311,46.31,77139.64,0.0,-0.99334,1e-05,0.7632]
[1779693646344,46.31,77141.52,0.0,-0.99332,1e-05,0.7651]
[1779693651379,46.31,77140.74,0.0,-0.99333,1e-05,0.76431]
[1779693656414,46.31,77140.15,0.0,-0.99333,1e-05,0.76372]
[1779693661459,46.31,77142.51,0.0,-0.99331,1e-05,0.7661]
[1779693666498,46.31,77144.03,0.0,-0.9933,1e-05,0.76763]
[1779693671532,46.31,77139.85,0.0,-0.99334,1e-05,0.76342]
[1779693675562,46.31,77134.84,0.0,-0.99339,1e-05,0.75838]
[1779693680601,46.31,77135.98,0.0,-0.99337,1e-05,0.75953]
[1779693685636,46.31,77136.93,0.0,-0.99337,1e-05,0.76048]
[1779693688657,46.31,77147.32,0.0,-0.99326,1e-05,0.77097]
[1779693689663,46.31,77150.26,0.0,-0.99323,1e-05,0.77396]
[1779693694701,46.31,77154.53,0.0,-0.99321,1e-05,0.77644]
[1779693699735,46.31,77150.76,0.0,-0.99324,1e-05,0.77259]
[1779693704772,46.31,77152.94,0.0,-0.99322,1e-05,0.77481]
[1779693709809,46.31,77156.24,0.0,-0.99319,1e-05,0.77819]
[1779693710816,46.31,77171.89,0.0,-0.99303,1e-05,0.79434]
[1779693711824,46.31,77163.11,0.0,-0.99312,1e-05,0.78524]
[1779693712831,46.31,77162.14,0.0,-0.99313,1e-05,0.78424]
[1779693718384,46.31,77168.26,0.0,-0.99307,1e-05,0.79057]
[1779693720398,46.31,77173.68,0.0,-0.99301,1e-05,0.7962]
[1779693725433,46.31,77173.83,0.0,-0.99301,1e-05,0.79636]
[1779693727937,46.31,77177.09,0.0,-0.99298,1e-05,0.79977]
[1779693734496,46.31,77178.09,0.0,-0.99297,1e-05,0.80081]
[1779693738015,46.31,77167.06,0.0,-0.99308,1e-05,0.78932]
[1779693743051,46.31,77169.39,0.0,-0.99306,1e-05,0.79174]
[1779693748086,46.31,77170.25,0.0,-0.99305,1e-05,0.79263]
[1779693750619,46.31,77176.63,0.0,-0.99298,1e-05,0.79928]
[1779693752114,46.31,77177.95,0.0,-0.99299,1e-05,0.79875]
[1779693757150,46.31,77175.03,0.0,-0.99302,1e-05,0.7957]
[1779693763192,46.31,77178.6,0.0,-0.99298,1e-05,0.79943]
[1779693768226,46.31,77174.88,0.0,-0.99302,1e-05,0.79554]
[1779693773261,46.31,77174.82,0.0,-0.99302,1e-05,0.79548]
[1779693778296,46.31,77175.18,0.0,-0.99301,1e-05,0.79585]
[1779693783332,46.31,77177.12,0.0,-0.99299,1e-05,0.79788]
[1779693788374,46.31,77177.04,0.0,-0.99299,1e-05,0.7978]
[1779693793403,46.31,77177.13,0.0,-0.99299,1e-05,0.79789]
[1779693798438,46.31,77174.66,0.0,-0.99302,1e-05,0.79531]
[1779693805487,46.31,77173.24,0.0,-0.99303,1e-05,0.79383]
[1779693808508,46.31,77166.92,0.0,-0.9931,1e-05,0.78728]
[1779693811529,46.31,77177.24,0.0,-0.99301,1e-05,0.79609]
[1779693816564,46.31,77178.36,0.0,-0.993,1e-05,0.79726]
[1779693821600,46.31,77179.07,0.0,-0.99299,1e-05,0.798]
[1779693826634,46.31,77176.48,0.0,-0.99302,1e-05,0.7953]
[1779693831669,46.31,77176.49,0.0,-0.99302,1e-05,0.79531]
[1779693836704,46.31,77177.38,0.0,-0.99301,1e-05,0.79623]
[1779693841748,46.31,77174.38,0.0,-0.99304,1e-05,0.79311]
[1779693846773,46.31,77174.38,0.0,-0.99304,1e-05,0.79311]
[1779693853824,46.31,77173.48,0.0,-0.99305,1e-05,0.79217]
[1779693859865,46.31,77173.59,0.0,-0.99305,1e-05,0.79229]
[1779693864901,46.31,77175.26,0.0,-0.99303,1e-05,0.79403]
[1779693869936,46.31,77175.08,0.0,-0.99303,1e-05,0.79384]
[1779693874970,46.31,77175.13,0.0,-0.99305,1e-05,0.79198]
[1779693880014,46.31,77175.21,0.0,-0.99305,1e-05,0.79206]
[1779693885042,46.31,77174.6,0.0,-0.99305,1e-05,0.79143]
[1779693890077,46.31,77173.65,0.0,-0.99306,1e-05,0.79044]
[1779693895113,46.31,77173.75,0.0,-0.99306,1e-05,0.79055]
[1779693900148,46.31,77176.3,0.0,-0.99303,1e-05,0.7932]
[1779693905186,46.31,77175.65,0.0,-0.99304,1e-05,0.79252]
[1779693910221,46.31,77173.76,0.0,-0.99306,1e-05,0.79056]
[1779693915257,46.31,77176.12,0.0,-0.99304,1e-05,0.79301]
[1779693920291,46.31,77176.07,0.0,-0.99304,1e-05,0.79296]
[1779693927341,46.31,77175.01,0.0,-0.99305,1e-05,0.79186]
[1779693933382,46.31,77171.76,0.0,-0.9931,1e-05,0.78658]
[1779693938417,46.31,77171.19,0.0,-0.9931,1e-05,0.78599]
[1779693943453,46.31,77170.95,0.0,-0.99311,1e-05,0.78575]
[1779693949495,46.31,77170.91,0.0,-0.99311,1e-05,0.7857]
[1779693955536,46.31,77171.57,0.0,-0.9931,1e-05,0.78639]
[1779693960572,46.31,77170.22,0.0,-0.99311,1e-05,0.78499]
[1779693965607,46.31,77168.73,0.0,-0.99313,1e-05,0.78346]
[1779693969638,46.31,77162.94,0.0,-0.99319,1e-05,0.77751]
[1779693970642,46.31,77150.0,0.0,-0.99332,1e-05,0.76436]
[1779693971649,46.31,77142.36,0.0,-0.99339,1e-05,0.75668]
[1779693977693,46.31,77142.58,0.0,-0.99339,1e-05,0.7569]
[1779693982726,46.31,77142.98,0.0,-0.99338,1e-05,0.7573]
[1779693987761,46.31,77139.41,0.0,-0.99342,1e-05,0.75373]
[1779693991788,46.31,77148.82,0.0,-0.99334,1e-05,0.76131]
[1779693996828,46.31,77149.49,0.0,-0.99334,1e-05,0.76198]
[1779694001859,46.31,77152.84,0.0,-0.9933,1e-05,0.76536]
[1779694006894,46.31,77158.01,0.0,-0.99325,1e-05,0.7706]
[1779694007901,46.31,77163.34,0.0,-0.9932,1e-05,0.77604]
[1779694008908,46.31,77163.73,0.0,-0.99319,1e-05,0.77643]
[1779694013943,46.31,77165.19,0.0,-0.99318,1e-05,0.77793]
[1779694018978,46.31,77164.82,0.0,-0.99318,1e-05,0.77755]
[1779694025021,46.31,77168.81,0.0,-0.99314,1e-05,0.78164]
[1779694030055,46.31,77167.58,0.0,-0.99316,1e-05,0.78038]
[1779694035090,46.31,77162.2,0.0,-0.99321,1e-05,0.77487]
[1779694040642,46.31,77162.27,0.0,-0.99321,1e-05,0.77494]
[1779694046166,46.31,77162.57,0.0,-0.99321,1e-05,0.77525]
[1779694051202,46.31,77162.89,0.0,-0.99322,1e-05,0.77369]
[1779694056237,46.31,77158.47,0.0,-0.99326,1e-05,0.7692]
[1779694060782,46.31,77153.38,0.0,-0.99331,1e-05,0.76404]
[1779694069328,46.31,77151.36,0.0,-0.99333,1e-05,0.76201]
[1779694076378,46.31,77149.98,0.0,-0.99335,1e-05,0.76062]
[1779694081416,46.31,77149.6,0.0,-0.99335,1e-05,0.76024]
[1779694087457,46.31,77150.1,0.0,-0.99335,1e-05,0.76074]
[1779694094505,46.31,77150.7,0.0,-0.99334,1e-05,0.76134]
[1779694099540,46.31,77153.21,0.0,-0.99332,1e-05,0.76387]
[1779694105582,46.31,77154.42,0.0,-0.9933,1e-05,0.76509]
[1779694111137,46.31,77154.49,0.0,-0.99332,1e-05,0.7633]
[1779694116661,46.31,77154.44,0.0,-0.99332,1e-05,0.76325]
[1779694119681,46.31,77146.09,0.0,-0.9934,1e-05,0.75486]
[1779694124716,46.31,77144.26,0.0,-0.99342,1e-05,0.75304]
[1779694131765,46.31,77144.41,0.0,-0.99342,1e-05,0.75319]
[1779694136801,46.31,77145.03,0.0,-0.99341,1e-05,0.75381]
[1779694141834,46.31,77147.35,0.0,-0.99339,1e-05,0.75612]
[1779694146870,46.31,77149.28,0.0,-0.99337,1e-05,0.75806]
[1779694151905,46.31,77149.8,0.0,-0.99337,1e-05,0.75858]
[1779694155934,46.31,77157.78,0.0,-0.99329,1e-05,0.76663]
[1779694161492,46.31,77156.93,0.0,-0.99329,1e-05,0.76577]
[1779694167011,46.31,77155.01,0.0,-0.99331,1e-05,0.76383]
[1779694172046,46.31,77150.73,0.0,-0.99337,1e-05,0.75766]
[1779694177082,46.31,77149.55,0.0,-0.99338,1e-05,0.75648]
[1779694182119,46.31,77147.83,0.0,-0.9934,1e-05,0.75476]
[1779694186146,46.31,77143.85,0.0,-0.99344,1e-05,0.75078]
[1779694191180,46.31,77140.51,0.0,-0.99347,1e-05,0.74747]
[1779694197224,46.31,77139.79,0.0,-0.99348,1e-05,0.74675]
[1779694202256,46.31,77139.76,0.0,-0.99348,1e-05,0.74672]
[1779694208300,46.31,77140.99,0.0,-0.99347,1e-05,0.74794]
[1779694211843,46.31,77135.96,0.0,-0.99352,1e-05,0.74296]
[1779694217369,46.31,77135.22,0.0,-0.99352,1e-05,0.74223]
[1779694221913,46.31,77140.89,0.0,-0.99347,1e-05,0.74784]
[1779694227438,46.31,77148.32,0.0,-0.9934,1e-05,0.75525]
[1779694232473,46.31,77145.53,0.0,-0.99344,1e-05,0.75061]
[1779694237512,46.31,77140.84,0.0,-0.99348,1e-05,0.74596]
[1779694242547,46.31,77136.33,0.0,-0.99353,1e-05,0.7415]
[1779694248590,46.31,77133.93,0.0,-0.99355,1e-05,0.73914]
[1779694254634,46.31,77131.38,0.0,-0.99358,1e-05,0.73664]
[1779694256646,46.31,77141.21,0.0,-0.99348,1e-05,0.74632]
[1779694262196,46.31,77145.42,0.0,-0.99344,1e-05,0.75051]
[1779694267725,46.31,77147.05,0.0,-0.99342,1e-05,0.75213]
[1779694272763,46.31,77150.73,0.0,-0.99339,1e-05,0.75581]
[1779694273768,46.31,77158.24,0.0,-0.99331,1e-05,0.76336]
[1779694278804,46.31,77157.99,0.0,-0.99332,1e-05,0.7631]
[1779694283840,46.31,77157.78,0.0,-0.99332,1e-05,0.76289]
[1779694288875,46.31,77158.29,0.0,-0.99331,1e-05,0.76341]
[1779694289882,46.31,77164.46,0.0,-0.99325,1e-05,0.76966]
[1779694290889,46.31,77171.14,0.0,-0.99318,1e-05,0.77647]
[1779694293909,46.31,77161.99,0.0,-0.99329,1e-05,0.76528]
[1779694298946,46.31,77160.45,0.0,-0.99331,1e-05,0.76372]
[1779694303979,46.31,77163.62,0.0,-0.99328,1e-05,0.76693]
[1779694309014,46.31,77165.13,0.0,-0.99326,1e-05,0.76846]
[1779694315056,46.31,77165.39,0.0,-0.99326,1e-05,0.76873]
[1779694321098,46.31,77165.79,0.0,-0.99325,1e-05,0.76913]
[1779694326134,46.31,77165.67,0.0,-0.99326,1e-05,0.76901]
[1779694332176,46.31,77161.13,0.0,-0.9933,1e-05,0.76441]
[1779694339224,46.31,77161.13,0.0,-0.9933,1e-05,0.76441]
[1779694344258,46.31,77161.4,0.0,-0.9933,1e-05,0.76468]
[1779694349295,46.31,77160.66,0.0,-0.99331,1e-05,0.76393]
[1779694354337,46.31,77160.76,0.0,-0.99332,1e-05,0.76217]
[1779694359366,46.31,77160.31,0.0,-0.99332,1e-05,0.76171]
[1779694367423,46.31,77160.3,0.0,-0.99333,1e-05,0.7617]
[1779694372974,46.31,77198.39,0.0,-0.99294,1e-05,0.80092]
[1779694374488,46.31,77208.81,0.0,-0.99283,1e-05,0.81193]
[1779694375494,46.31,77203.64,0.0,-0.99288,1e-05,0.80645]
[1779694376502,46.31,77203.49,0.0,-0.99289,1e-05,0.8063]
[1779694380533,46.31,77208.91,0.0,-0.99283,1e-05,0.81204]
[1779694383048,46.31,77209.75,0.0,-0.99282,1e-05,0.81293]
[1779694385570,46.31,77220.99,0.0,-0.9927,1e-05,0.82497]
[1779694386576,46.31,77220.46,0.0,-0.99271,1e-05,0.8244]
[1779694388596,46.31,77242.82,0.0,-0.99246,1e-05,0.84876]
[1779694389603,46.31,77254.42,0.0,-0.99233,1e-05,0.86163]
[1779694390610,46.31,77245.89,0.0,-0.99243,1e-05,0.85215]
[1779694391617,46.31,77237.57,0.0,-0.99252,1e-05,0.84299]
[1779694393125,46.31,77233.46,0.0,-0.99257,1e-05,0.83849]
[1779694396653,46.31,77228.23,0.0,-0.99262,1e-05,0.8328]
[1779694401685,46.31,77232.64,0.0,-0.99257,1e-05,0.83759]
[1779694405714,46.31,77239.51,0.0,-0.9925,1e-05,0.84512]
[1779694406726,46.31,77234.18,0.0,-0.99256,1e-05,0.83928]
[1779694408737,46.31,77228.75,0.0,-0.99262,1e-05,0.83336]
[1779694413270,46.31,77222.83,0.0,-0.9927,1e-05,0.82497]
[1779694418807,46.31,77224.23,0.0,-0.99268,1e-05,0.82648]
[1779694423842,46.31,77225.05,0.0,-0.99267,1e-05,0.82737]
[1779694428877,46.31,77219.99,0.0,-0.99273,1e-05,0.82192]
[1779694433913,46.31,77219.88,0.0,-0.99273,1e-05,0.8218]
[1779694437941,46.31,77212.39,0.0,-0.99281,1e-05,0.81379]
[1779694443480,46.31,77212.66,0.0,-0.99281,1e-05,0.81408]
[1779694449024,46.31,77214.05,0.0,-0.99279,1e-05,0.81556]
[1779694454058,46.31,77214.41,0.0,-0.99279,1e-05,0.81594]
[1779694459093,46.31,77212.47,0.0,-0.99281,1e-05,0.81387]
[1779694464130,46.31,77212.8,0.0,-0.9928,1e-05,0.81423]
[1779694469164,46.31,77213.67,0.0,-0.99279,1e-05,0.81515]
[1779694474199,46.31,77214.49,0.0,-0.9928,1e-05,0.81407]
[1779694479234,46.31,77215.83,0.0,-0.99279,1e-05,0.8155]
[1779694484271,46.31,77214.93,0.0,-0.9928,1e-05,0.81454]
[1779694489304,46.31,77216.81,0.0,-0.99278,1e-05,0.81655]
[1779694494341,46.31,77216.52,0.0,-0.99278,1e-05,0.81624]
[1779694499375,46.31,77212.98,0.0,-0.99282,1e-05,0.81246]
[1779694504414,46.31,77217.21,0.0,-0.99277,1e-05,0.81697]
[1779694509449,46.31,77214.21,0.0,-0.99281,1e-05,0.81377]
[1779694514487,46.31,77207.93,0.0,-0.99287,1e-05,0.8071]
[1779694515494,46.31,77199.84,0.0,-0.99296,1e-05,0.79858]
[1779694516501,46.31,77196.02,0.0,-0.993,1e-05,0.79458]
[1779694519524,46.31,77193.3,0.0,-0.99302,1e-05,0.79174]
[1779694524558,46.31,77192.09,0.0,-0.99304,1e-05,0.79048]
[1779694532099,46.31,77196.29,0.0,-0.99301,1e-05,0.79294]
[1779694535636,46.31,77198.83,0.0,-0.99298,1e-05,0.79559]
[1779694542169,46.31,77203.44,0.0,-0.99294,1e-05,0.80042]
[1779694546714,46.31,77212.11,0.0,-0.99285,1e-05,0.80958]
[1779694547720,46.31,77213.68,0.0,-0.99283,1e-05,0.81125]
[1779694552755,46.31,77213.18,0.0,-0.99283,1e-05,0.81072]
[1779694557793,46.31,77208.7,0.0,-0.99288,1e-05,0.80597]
[1779694562826,46.31,77204.67,0.0,-0.99292,1e-05,0.80172]
[1779694568867,46.31,77204.74,0.0,-0.99292,1e-05,0.80179]
[1779694573905,46.31,77199.58,0.0,-0.99298,1e-05,0.79637]
[1779694578938,46.31,77199.11,0.0,-0.99298,1e-05,0.79588]
[1779694583972,46.31,77199.92,0.0,-0.99297,1e-05,0.79673]
[1779694589008,46.31,77201.46,0.0,-0.99296,1e-05,0.79835]
[1779694592521,46.31,77207.35,0.0,-0.99291,1e-05,0.8026]
[1779694595051,46.31,77210.9,0.0,-0.99287,1e-05,0.80635]
[1779694600087,46.31,77212.83,0.0,-0.99285,1e-05,0.8084]
[1779694605120,46.31,77212.34,0.0,-0.99286,1e-05,0.80788]
[1779694611162,46.31,77208.07,0.0,-0.9929,1e-05,0.80336]
[1779694616196,46.31,77208.95,0.0,-0.99289,1e-05,0.80429]
[1779694621233,46.31,77205.3,0.0,-0.99293,1e-05,0.80044]
[1779694626267,46.31,77205.9,0.0,-0.99293,1e-05,0.80107]
[1779694631303,46.31,77207.54,0.0,-0.99291,1e-05,0.8028]
[1779694636337,46.31,77208.64,0.0,-0.9929,1e-05,0.80396]
[1779694640365,46.31,77215.45,0.0,-0.99283,1e-05,0.81118]
[1779694645400,46.31,77212.51,0.0,-0.99286,1e-05,0.80806]
[1779694650436,46.31,77212.81,0.0,-0.99285,1e-05,0.80837]
[1779694655470,46.31,77211.74,0.0,-0.99288,1e-05,0.80529]
[1779694657485,46.31,77205.03,0.0,-0.99295,1e-05,0.79822]
[1779694662519,46.31,77203.6,0.0,-0.99297,1e-05,0.79672]
[1779694669569,46.31,77204.04,0.0,-0.99296,1e-05,0.79719]
[1779694674603,46.31,77203.0,0.0,-0.99297,1e-05,0.7961]
[1779694679637,46.31,77203.04,0.0,-0.99297,1e-05,0.79614]
[1779694684673,46.31,77206.02,0.0,-0.99294,1e-05,0.79926]
[1779694689709,46.31,77209.25,0.0,-0.99291,1e-05,0.80266]
[1779694694745,46.31,77209.94,0.0,-0.9929,1e-05,0.80339]
[1779694699780,46.31,77209.72,0.0,-0.9929,1e-05,0.80316]
[1779694704813,46.31,77209.22,0.0,-0.99291,1e-05,0.80263]
[1779694712358,46.31,77209.2,0.0,-0.99293,1e-05,0.80067]
[1779694717907,46.31,77216.75,0.0,-0.99285,1e-05,0.80865]
[1779694722428,46.31,77218.7,0.0,-0.99283,1e-05,0.81072]
[1779694727977,46.31,77214.48,0.0,-0.99287,1e-05,0.80624]
[1779694729992,46.31,77211.61,0.0,-0.9929,1e-05,0.80321]
[1779694735031,46.31,77213.45,0.0,-0.99288,1e-05,0.80515]
[1779694741069,46.31,77214.73,0.0,-0.99287,1e-05,0.80651]
[1779694746106,46.31,77215.48,0.0,-0.99286,1e-05,0.8073]
[1779694751140,46.31,77212.33,0.0,-0.99289,1e-05,0.80397]
[1779694756175,46.31,77211.01,0.0,-0.99291,1e-05,0.80258]
[1779694762219,46.31,77210.27,0.0,-0.99291,1e-05,0.8018]
[1779694763721,46.31,77201.5,0.0,-0.99301,1e-05,0.7926]
[1779694769269,46.31,77202.64,0.0,-0.99299,1e-05,0.79379]
[1779694774303,46.31,77203.21,0.0,-0.993,1e-05,0.79246]
[1779694779339,46.31,77203.73,0.0,-0.993,1e-05,0.793]
[1779694784374,46.31,77201.89,0.0,-0.99302,1e-05,0.79108]
[1779694785381,46.31,77227.03,0.0,-0.99275,1e-05,0.81765]
[1779694786390,46.31,77235.71,0.0,-0.99266,1e-05,0.82699]
[1779694787394,46.31,77241.13,0.0,-0.9926,1e-05,0.83286]
[1779694792430,46.31,77238.57,0.0,-0.99263,1e-05,0.83008]
[1779694797465,46.31,77235.48,0.0,-0.99266,1e-05,0.82674]
[1779694802498,46.31,77233.55,0.0,-0.99268,1e-05,0.82465]
[1779694804512,46.31,77227.59,0.0,-0.99275,1e-05,0.81825]
[1779694807536,46.31,77221.09,0.0,-0.99282,1e-05,0.8113]
[1779694813576,46.31,77218.94,0.0,-0.99284,1e-05,0.80902]
[1779694818611,46.31,77216.37,0.0,-0.99287,1e-05,0.80629]
[1779694823646,46.31,77215.77,0.0,-0.99287,1e-05,0.80566]
[1779694828681,46.31,77213.33,0.0,-0.9929,1e-05,0.80308]
[1779694833716,46.31,77209.29,0.0,-0.99296,1e-05,0.79689]
[1779694838753,46.31,77210.73,0.0,-0.99294,1e-05,0.7984]
[1779694843790,46.31,77211.61,0.0,-0.99293,1e-05,0.79933]
[1779694848823,46.31,77211.41,0.0,-0.99294,1e-05,0.79912]
[1779694854866,46.31,77211.5,0.0,-0.99294,1e-05,0.79921]
[1779694859902,46.31,77211.87,0.0,-0.99293,1e-05,0.7996]
[1779694864938,46.31,77212.59,0.0,-0.99292,1e-05,0.80036]
[1779694869976,46.31,77213.29,0.0,-0.99292,1e-05,0.80109]
[1779694875013,46.31,77213.76,0.0,-0.99291,1e-05,0.80159]
[1779694880051,46.31,77214.39,0.0,-0.9929,1e-05,0.80225]
[1779694885089,46.31,77214.17,0.0,-0.99291,1e-05,0.80202]
[1779694890123,46.31,77213.17,0.0,-0.99292,1e-05,0.80097]
[1779694898177,46.31,77213.17,0.0,-0.99293,1e-05,0.79903]
[1779694903212,46.31,77213.41,0.0,-0.99293,1e-05,0.79928]
[1779694908247,46.31,77213.5,0.0,-0.99293,1e-05,0.79937]
[1779694914792,46.31,77213.29,0.0,-0.99293,1e-05,0.79915]
[1779694920364,46.31,77213.91,0.0,-0.99293,1e-05,0.7998]
[1779694925400,46.31,77214.18,0.0,-0.99292,1e-05,0.80009]
[1779694930435,46.31,77214.07,0.0,-0.99293,1e-05,0.79997]
[1779694941512,46.31,77213.56,0.0,-0.99293,1e-05,0.79944]
[1779694946549,46.31,77214.33,0.0,-0.99292,1e-05,0.80025]
[1779694951582,46.31,77213.35,0.0,-0.99295,1e-05,0.79728]
[1779694957624,46.31,77214.3,0.0,-0.99294,1e-05,0.79827]
[1779694960645,46.31,77208.17,0.0,-0.993,1e-05,0.79185]
[1779694965681,46.31,77207.14,0.0,-0.99301,1e-05,0.79078]
[1779694970716,46.31,77206.85,0.0,-0.99302,1e-05,0.79048]
[1779694975751,46.31,77209.1,0.0,-0.99299,1e-05,0.79282]
[1779694980786,46.31,77208.95,0.0,-0.99299,1e-05,0.79267]
[1779694985821,46.31,77227.25,0.0,-0.9928,1e-05,0.81198]
[1779694986828,46.31,77232.52,0.0,-0.99275,1e-05,0.81761]
[1779694991863,46.31,77231.03,0.0,-0.99276,1e-05,0.81602]
[1779694995890,46.31,77236.88,0.0,-0.9927,1e-05,0.8223]
[1779695000926,46.31,77235.31,0.0,-0.99272,1e-05,0.82061]
[1779695005960,46.31,77232.82,0.0,-0.99274,1e-05,0.81793]
[1779695010995,46.31,77232.3,0.0,-0.99275,1e-05,0.81738]
[1779695017038,46.31,77229.82,0.0,-0.99279,1e-05,0.81275]
[1779695022074,46.31,77227.61,0.0,-0.99282,1e-05,0.8104]
[1779695027109,46.31,77226.98,0.0,-0.99282,1e-05,0.80973]
[1779695032144,46.31,77226.16,0.0,-0.99283,1e-05,0.80886]
[1779695037180,46.31,77225.88,0.0,-0.99283,1e-05,0.80856]
[1779695040201,46.31,77230.08,0.0,-0.99279,1e-05,0.81303]
[1779695045717,46.31,77231.63,0.0,-0.99277,1e-05,0.81469]
[1779695051279,46.31,77235.12,0.0,-0.99274,1e-05,0.81843]
[1779695053294,46.31,77240.53,0.0,-0.99268,1e-05,0.82425]
[1779695055787,46.31,77244.83,0.0,-0.99263,1e-05,0.8289]
[1779695061353,46.31,77243.93,0.0,-0.99264,1e-05,0.82792]
[1779695067390,46.31,77243.98,0.0,-0.99264,1e-05,0.82798]
[1779695072426,46.31,77244.46,0.0,-0.99265,1e-05,0.82651]
[1779695074451,46.31,77250.03,0.0,-0.99259,1e-05,0.83255]
[1779695075927,46.31,77233.89,0.0,-0.99277,1e-05,0.81513]
[1779695081493,46.31,77238.29,0.0,-0.99272,1e-05,0.81985]
[1779695085997,46.31,77233.27,0.0,-0.99277,1e-05,0.81447]
[1779695091563,46.31,77233.14,0.0,-0.99277,1e-05,0.81433]
[1779695096598,46.31,77233.98,0.0,-0.99277,1e-05,0.81523]
[1779695100627,46.31,77227.4,0.0,-0.99284,1e-05,0.80821]
[1779695101634,46.31,77226.97,0.0,-0.99284,1e-05,0.80776]
[1779695107678,46.31,77225.02,0.0,-0.99286,1e-05,0.80569]
[1779695110699,46.31,77219.14,0.0,-0.99292,1e-05,0.79948]
[1779695115733,46.31,77217.72,0.0,-0.99294,1e-05,0.79799]
[1779695120769,46.31,77221.15,0.0,-0.9929,1e-05,0.8016]
[1779695125803,46.31,77225.27,0.0,-0.99286,1e-05,0.80595]
[1779695130840,46.31,77226.42,0.0,-0.99285,1e-05,0.80717]
[1779695135883,46.31,77229.99,0.0,-0.99282,1e-05,0.80901]
[1779695140930,46.31,77231.23,0.0,-0.99281,1e-05,0.81033]
[1779695145952,46.31,77233.11,0.0,-0.99279,1e-05,0.81233]
[1779695150988,46.31,77236.29,0.0,-0.99276,1e-05,0.81573]
[1779695154009,46.31,77241.85,0.0,-0.9927,1e-05,0.8217]
[1779695159045,46.31,77245.31,0.0,-0.99266,1e-05,0.82543]
[1779695164079,46.31,77248.4,0.0,-0.99263,1e-05,0.82878]
[1779695169114,46.31,77250.36,0.0,-0.99261,1e-05,0.83091]
[1779695174149,46.31,77252.8,0.0,-0.99258,1e-05,0.83357]
[1779695179186,46.31,77254.89,0.0,-0.99256,1e-05,0.83585]
[1779695182204,46.31,77242.97,0.0,-0.99269,1e-05,0.82291]
[1779695183212,46.31,77238.28,0.0,-0.99274,1e-05,0.81786]
[1779695188255,46.31,77237.84,0.0,-0.99274,1e-05,0.81739]
[1779695189255,46.31,77252.13,0.0,-0.99259,1e-05,0.83284]
[1779695190263,46.31,77252.63,0.0,-0.99258,1e-05,0.83338]
[1779695192276,46.31,77257.59,0.0,-0.99254,1e-05,0.83679]
[1779695193284,46.31,77263.94,0.0,-0.99248,1e-05,0.84376]
[1779695194291,46.31,77269.4,0.0,-0.99241,1e-05,0.84979]
[1779695195299,46.31,77270.38,0.0,-0.9924,1e-05,0.85087]
[1779695200332,46.31,77271.38,0.0,-0.99239,1e-05,0.85198]
[1779695205369,46.31,77271.54,0.0,-0.99239,1e-05,0.85216]
[1779695210402,46.31,77272.73,0.0,-0.99238,1e-05,0.85348]
[1779695217046,46.31,77273.96,0.0,-0.99236,1e-05,0.85485]
[1779695219472,46.31,77267.98,0.0,-0.99243,1e-05,0.84822]
[1779695220478,46.31,77267.28,0.0,-0.99244,1e-05,0.84744]
[1779695225513,46.31,77266.57,0.0,-0.99245,1e-05,0.84666]
[1779695230550,46.31,77267.68,0.0,-0.99243,1e-05,0.84789]
[1779695234577,46.31,77262.93,0.0,-0.99249,1e-05,0.84265]
[1779695239616,46.31,77262.67,0.0,-0.99249,1e-05,0.84236]
[1779695244647,46.31,77264.01,0.0,-0.99247,1e-05,0.84383]
[1779695249690,46.31,77263.31,0.0,-0.99248,1e-05,0.84306]
[1779695255724,46.31,77261.09,0.0,-0.99252,1e-05,0.83861]
[1779695262773,46.31,77261.82,0.0,-0.99252,1e-05,0.83941]
[1779695267809,46.31,77263.13,0.0,-0.9925,1e-05,0.84085]
[1779695273851,46.31,77264.24,0.0,-0.99249,1e-05,0.84207]
[1779695279894,46.31,77264.74,0.0,-0.99248,1e-05,0.84262]
[1779695284929,46.31,77265.7,0.0,-0.99247,1e-05,0.84367]
[1779695289963,46.31,77267.64,0.0,-0.99245,1e-05,0.84581]
[1779695294999,46.31,77267.78,0.0,-0.99245,1e-05,0.84597]
[1779695300035,46.31,77265.64,0.0,-0.99247,1e-05,0.84361]
[1779695305071,46.31,77263.15,0.0,-0.9925,1e-05,0.84087]
[1779695310105,46.31,77262.92,0.0,-0.9925,1e-05,0.84061]
[1779695312121,46.31,77254.67,0.0,-0.99261,1e-05,0.82959]
[1779695317751,46.31,77251.56,0.0,-0.99265,1e-05,0.82622]
[1779695323196,46.31,77254.75,0.0,-0.99261,1e-05,0.82968]
[1779695329238,46.31,77254.86,0.0,-0.99261,1e-05,0.8298]
[1779695334273,46.31,77253.43,0.0,-0.99262,1e-05,0.82824]
[1779695340315,46.31,77251.97,0.0,-0.99264,1e-05,0.82666]
[1779695345349,46.31,77251.13,0.0,-0.99265,1e-05,0.82575]
[1779695350390,46.31,77250.0,0.0,-0.99266,1e-05,0.82453]
[1779695355423,46.31,77249.75,0.0,-0.99266,1e-05,0.82426]
[1779695363477,46.31,77249.06,0.0,-0.99267,1e-05,0.82351]
[1779695368513,46.31,77246.5,0.0,-0.9927,1e-05,0.82075]
[1779695373549,46.31,77244.2,0.0,-0.99274,1e-05,0.8163]
[1779695379589,46.31,77243.95,0.0,-0.99274,1e-05,0.81603]
[1779695384625,46.31,77240.78,0.0,-0.99278,1e-05,0.81264]
[1779695390667,46.31,77239.96,0.0,-0.99279,1e-05,0.81176]
[1779695395703,46.31,77239.83,0.0,-0.99279,1e-05,0.81162]
[1779695400740,46.31,77238.93,0.0,-0.9928,1e-05,0.81066]
[1779695406779,46.31,77238.21,0.0,-0.99281,1e-05,0.80989]
[1779695411814,46.31,77237.3,0.0,-0.99282,1e-05,0.80893]
[1779695418455,46.31,77237.2,0.0,-0.99282,1e-05,0.80882]
[1779695423898,46.31,77235.8,0.0,-0.99283,1e-05,0.80733]
[1779695428934,46.31,77232.89,0.0,-0.99286,1e-05,0.80424]
[1779695433971,46.31,77231.86,0.0,-0.99289,1e-05,0.8012]
[1779695439006,46.31,77230.87,0.0,-0.9929,1e-05,0.80015]
[1779695445047,46.31,77225.1,0.0,-0.99296,1e-05,0.79408]
[1779695450081,46.31,77223.02,0.0,-0.99298,1e-05,0.7919]
[1779695455115,46.31,77223.58,0.0,-0.99298,1e-05,0.79249]
[1779695460152,46.31,77223.78,0.0,-0.99297,1e-05,0.7927]
[1779695465187,46.31,77224.22,0.0,-0.99297,1e-05,0.79316]
[1779695470222,46.31,77224.55,0.0,-0.99297,1e-05,0.7935]
[1779695475257,46.31,77226.1,0.0,-0.99295,1e-05,0.79513]
[1779695480306,46.31,77226.49,0.0,-0.99295,1e-05,0.79554]
[1779695485329,46.31,77220.77,0.0,-0.99301,1e-05,0.78955]
[1779695489355,46.31,77215.64,0.0,-0.99306,1e-05,0.78421]
[1779695495398,46.31,77216.53,0.0,-0.99307,1e-05,0.78321]
[1779695500433,46.31,77213.88,0.0,-0.99309,1e-05,0.78047]
[1779695505467,46.31,77214.89,0.0,-0.99308,1e-05,0.78151]
[1779695510506,46.31,77214.65,0.0,-0.99309,1e-05,0.78126]
[1779695516545,46.31,77215.95,0.0,-0.99307,1e-05,0.78261]
[1779695521581,46.31,77216.01,0.0,-0.99307,1e-05,0.78267]
[1779695526615,46.31,77217.04,0.0,-0.99306,1e-05,0.78374]
[1779695531650,46.31,77218.43,0.0,-0.99305,1e-05,0.78518]
[1779695535678,46.31,77224.2,0.0,-0.99299,1e-05,0.7912]
[1779695539708,46.31,77231.07,0.0,-0.99291,1e-05,0.79841]
[1779695544741,46.31,77230.84,0.0,-0.99292,1e-05,0.79817]
[1779695549776,46.31,77236.56,0.0,-0.99286,1e-05,0.80421]
[1779695554811,46.31,77235.08,0.0,-0.99289,1e-05,0.80069]
[1779695559846,46.31,77233.24,0.0,-0.99291,1e-05,0.79874]
[1779695564881,46.31,77229.38,0.0,-0.99295,1e-05,0.79468]
[1779695569916,46.31,77226.53,0.0,-0.99298,1e-05,0.7917]
[1779695574958,46.31,77226.03,0.0,-0.99298,1e-05,0.79117]
[1779695579992,46.31,77225.83,0.0,-0.99299,1e-05,0.79096]
[1779695585025,46.31,77225.7,0.0,-0.99299,1e-05,0.79083]
[1779695590058,46.31,77225.19,0.0,-0.99299,1e-05,0.7903]
[1779695595093,46.31,77225.14,0.0,-0.99299,1e-05,0.79024]
[1779695600127,46.31,77224.58,0.0,-0.993,1e-05,0.78966]
[1779695605162,46.31,77223.9,0.0,-0.99301,1e-05,0.78895]
[1779695610197,46.31,77228.19,0.0,-0.99296,1e-05,0.79344]
[1779695615233,46.31,77229.43,0.0,-0.99297,1e-05,0.79279]
[1779695616240,46.31,77234.65,0.0,-0.99291,1e-05,0.79828]
[1779695617248,46.31,77246.56,0.0,-0.99278,1e-05,0.81091]
[1779695624296,46.31,77249.29,0.0,-0.99276,1e-05,0.81383]
[1779695635372,46.31,77249.67,0.0,-0.99275,1e-05,0.81424]
[1779695640407,46.31,77247.25,0.0,-0.99278,1e-05,0.81165]
[1779695646449,46.31,77247.03,0.0,-0.99278,1e-05,0.81142]
[1779695651485,46.31,77248.14,0.0,-0.99277,1e-05,0.8126]
[1779695656519,46.31,77247.67,0.0,-0.99277,1e-05,0.8121]
[1779695661557,46.31,77247.93,0.0,-0.99277,1e-05,0.81238]
[1779695666589,46.31,77248.45,0.0,-0.99276,1e-05,0.81293]
[1779695672631,46.31,77251.34,0.0,-0.99275,1e-05,0.81405]
[1779695675680,46.31,77257.91,0.0,-0.99268,1e-05,0.82111]
[1779695676685,46.31,77259.17,0.0,-0.99267,1e-05,0.82247]
[1779695681721,46.31,77261.37,0.0,-0.99264,1e-05,0.82485]
[1779695686755,46.31,77257.85,0.0,-0.99268,1e-05,0.82105]
[1779695690782,46.31,77261.97,0.0,-0.99264,1e-05,0.8255]
[1779695693803,46.31,77269.11,0.0,-0.99256,1e-05,0.83327]
[1779695697830,46.31,77272.96,0.0,-0.99252,1e-05,0.83749]
[1779695702868,46.31,77276.51,0.0,-0.99248,1e-05,0.84139]
[1779695707901,46.31,77277.51,0.0,-0.99247,1e-05,0.84249]
[1779695712937,46.31,77274.47,0.0,-0.9925,1e-05,0.83914]
[1779695718567,46.31,77273.67,0.0,-0.99251,1e-05,0.83827]
[1779695724017,46.31,77273.29,0.0,-0.99251,1e-05,0.83785]
[1779695730058,46.31,77272.83,0.0,-0.99252,1e-05,0.83734]
[1779695736099,46.31,77277.37,0.0,-0.99249,1e-05,0.84031]
[1779695741133,46.31,77279.57,0.0,-0.99246,1e-05,0.84273]
[1779695746171,46.31,77276.82,0.0,-0.99249,1e-05,0.8397]
[1779695748780,46.31,77272.45,0.0,-0.99254,1e-05,0.83491]
[1779695754228,46.31,77272.29,0.0,-0.99254,1e-05,0.83473]
[1779695759264,46.31,77268.63,0.0,-0.99258,1e-05,0.83074]
[1779695764299,46.31,77262.95,0.0,-0.99264,1e-05,0.82456]
[1779695769334,46.31,77259.41,0.0,-0.99268,1e-05,0.82074]
[1779695771349,46.31,77265.38,0.0,-0.99262,1e-05,0.8272]
[1779695772355,46.31,77272.81,0.0,-0.99254,1e-05,0.8353]
[1779695775376,46.31,77277.65,0.0,-0.99248,1e-05,0.84061]
[1779695780412,46.31,77281.25,0.0,-0.99244,1e-05,0.84458]
[1779695785446,46.31,77281.81,0.0,-0.99244,1e-05,0.8452]
[1779695792495,46.31,77283.26,0.0,-0.99244,1e-05,0.84477]
[1779695797530,46.31,77284.74,0.0,-0.99242,1e-05,0.84641]
[1779695802567,46.31,77285.38,0.0,-0.99241,1e-05,0.84711]
[1779695808610,46.31,77286.71,0.0,-0.9924,1e-05,0.84859]
[1779695814651,46.31,77287.43,0.0,-0.99239,1e-05,0.84939]
[1779695819687,46.31,77286.33,0.0,-0.9924,1e-05,0.84817]
[1779695824723,46.31,77285.83,0.0,-0.99241,1e-05,0.84761]
[1779695829758,46.31,77284.02,0.0,-0.99243,1e-05,0.84561]
[1779695834792,46.31,77283.42,0.0,-0.99244,1e-05,0.84495]
[1779695839828,46.31,77282.6,0.0,-0.99244,1e-05,0.84404]
[1779695844863,46.31,77281.9,0.0,-0.99245,1e-05,0.84327]
[1779695849903,46.31,77283.19,0.0,-0.99244,1e-05,0.84469]
[1779695854939,46.31,77283.5,0.0,-0.99245,1e-05,0.843]
[1779695859977,46.31,77284.59,0.0,-0.99244,1e-05,0.8442]
[1779695866016,46.31,77285.3,0.0,-0.99243,1e-05,0.84499]
[1779695873065,46.31,77287.93,0.0,-0.9924,1e-05,0.8479]
[1779695878099,46.31,77287.82,0.0,-0.9924,1e-05,0.84778]
[1779695881121,46.31,77298.96,0.0,-0.99228,1e-05,0.8602]
[1779695882128,46.31,77303.86,0.0,-0.99222,1e-05,0.86572]
[1779695883141,46.31,77304.19,0.0,-0.99222,1e-05,0.86609]
[1779695888178,46.31,77305.27,0.0,-0.99221,1e-05,0.86731]
[1779695893206,46.31,77309.89,0.0,-0.99215,1e-05,0.87254]
[1779695897234,46.31,77318.56,0.0,-0.99205,1e-05,0.88243]
[1779695899248,46.31,77318.84,0.0,-0.99205,1e-05,0.88275]
[1779695904283,46.31,77319.02,0.0,-0.99205,1e-05,0.88296]
[1779695909319,46.31,77318.77,0.0,-0.99205,1e-05,0.88267]
[1779695914353,46.31,77312.75,0.0,-0.99214,1e-05,0.8737]
[1779695919394,46.31,77309.67,0.0,-0.99217,1e-05,0.87021]
[1779695923415,46.31,77316.52,0.0,-0.9921,1e-05,0.878]
[1779695928452,46.31,77317.32,0.0,-0.99209,1e-05,0.87891]
[1779695932479,46.31,77310.89,0.0,-0.99216,1e-05,0.87159]
[1779695937514,46.31,77310.8,0.0,-0.99216,1e-05,0.87149]
[1779695942550,46.31,77309.25,0.0,-0.99218,1e-05,0.86973]
[1779695948592,46.31,77308.82,0.0,-0.99218,1e-05,0.86924]
[1779695951206,46.31,77317.31,0.0,-0.99209,1e-05,0.8789]
[1779695956647,46.31,77319.05,0.0,-0.99207,1e-05,0.88089]
[1779695961681,46.31,77317.84,0.0,-0.99208,1e-05,0.87951]
[1779695966716,46.31,77318.38,0.0,-0.99207,1e-05,0.88012]
[1779695971752,46.31,77317.22,0.0,-0.99211,1e-05,0.8767]
[1779695976786,46.31,77316.78,0.0,-0.99211,1e-05,0.8762]
[1779695981823,46.31,77315.65,0.0,-0.99212,1e-05,0.87491]
[1779695986856,46.31,77314.38,0.0,-0.99214,1e-05,0.87347]
[1779695993906,46.31,77312.73,0.0,-0.99216,1e-05,0.87159]
[1779695996927,46.31,77318.1,0.0,-0.9921,1e-05,0.8777]
[1779695999949,46.31,77323.07,0.0,-0.99204,1e-05,0.88339]
[1779696001599,46.31,77323.67,0.0,-0.99203,1e-05,0.88408]
[1779696001963,46.31,77318.04,0.0,-0.9921,1e-05,0.87764]
[1779696003175,46.31,77318.04,0.0,-0.9921,1e-05,0.87764]
[1779696000145,46.31,77318.04,0.0,-0.9921,1e-05,0.87764]
[1779696008256,46.31,77318.04,0.0,-0.9921,1e-05,0.87764]
[1779696008294,46.31,77306.89,0.0,-0.99222,1e-05,0.86498]
[1779696012883,46.31,77306.7,0.0,-0.99223,1e-05,0.86477]
[1779696018100,46.31,77308.34,0.0,-0.99221,1e-05,0.86662]
[1779696023133,46.31,77308.07,0.0,-0.99221,1e-05,0.86632]
[1779696028174,46.31,77305.73,0.0,-0.99224,1e-05,0.86368]
[1779696033207,46.31,77302.45,0.0,-0.99229,1e-05,0.85792]
[1779696037235,46.31,77286.04,0.0,-0.99248,1e-05,0.83969]
[1779696039249,46.31,77280.85,0.0,-0.99253,1e-05,0.83399]
[1779696044286,46.31,77282.99,0.0,-0.99251,1e-05,0.83634]
[1779696049323,46.31,77281.58,0.0,-0.99253,1e-05,0.83479]
[1779696051338,46.31,77276.59,0.0,-0.99258,1e-05,0.82934]
[1779696056371,46.31,77280.56,0.0,-0.99254,1e-05,0.83368]
[1779696061407,46.31,77281.16,0.0,-0.99253,1e-05,0.83433]
[1779696066446,46.31,77280.26,0.0,-0.99254,1e-05,0.83335]
[1779696071485,46.31,77279.87,0.0,-0.99255,1e-05,0.83292]
[1779696076517,46.31,77285.16,0.0,-0.99249,1e-05,0.83872]
[1779696081554,46.31,77288.6,0.0,-0.99245,1e-05,0.84252]
[1779696086586,46.31,77291.3,0.0,-0.99242,1e-05,0.8455]
[1779696091624,46.31,77292.82,0.0,-0.99242,1e-05,0.84514]
[1779696096659,46.31,77294.92,0.0,-0.9924,1e-05,0.84747]
[1779696101693,46.31,77294.87,0.0,-0.9924,1e-05,0.84741]
[1779696106729,46.31,77292.74,0.0,-0.99242,1e-05,0.84505]
[1779696110363,46.31,77287.65,0.0,-0.99248,1e-05,0.83943]
[1779696116803,46.31,77289.5,0.0,-0.99246,1e-05,0.84147]
[1779696121838,46.31,77289.25,0.0,-0.99246,1e-05,0.84119]
[1779696126872,46.31,77288.35,0.0,-0.99247,1e-05,0.8402]
[1779696131907,46.31,77287.52,0.0,-0.99248,1e-05,0.83929]
[1779696139963,46.31,77286.34,0.0,-0.99249,1e-05,0.83799]
[1779696144998,46.31,77286.28,0.0,-0.99249,1e-05,0.83792]
[1779696150033,46.31,77285.9,0.0,-0.9925,1e-05,0.83751]
[1779696155068,46.31,77291.22,0.0,-0.99246,1e-05,0.84133]
[1779696160715,46.31,77287.02,0.0,-0.9925,1e-05,0.83671]
[1779696166145,46.31,77287.15,0.0,-0.9925,1e-05,0.83685]
[1779696171182,46.31,77284.66,0.0,-0.99253,1e-05,0.83412]
[1779696174202,46.31,77275.19,0.0,-0.99263,1e-05,0.8238]
[1779696179237,46.31,77271.73,0.0,-0.99267,1e-05,0.82005]
[1779696184272,46.31,77268.95,0.0,-0.9927,1e-05,0.81705]
[1779696190335,46.31,77266.11,0.0,-0.99273,1e-05,0.814]
[1779696191335,46.31,77273.42,0.0,-0.99265,1e-05,0.82188]
[1779696192343,46.31,77291.72,0.0,-0.99245,1e-05,0.84188]
[1779696197380,46.31,77295.18,0.0,-0.99241,1e-05,0.84571]
[1779696202414,46.31,77299.99,0.0,-0.99236,1e-05,0.85105]
[1779696207450,46.31,77301.39,0.0,-0.99234,1e-05,0.85261]
[1779696212485,46.31,77306.69,0.0,-0.9923,1e-05,0.85647]
[1779696217520,46.31,77306.81,0.0,-0.9923,1e-05,0.85661]
[1779696221548,46.31,77300.75,0.0,-0.99237,1e-05,0.84984]
[1779696227590,46.31,77299.86,0.0,-0.99238,1e-05,0.84885]
[1779696232626,46.31,77302.25,0.0,-0.99235,1e-05,0.85151]
[1779696239681,46.31,77303.2,0.0,-0.99234,1e-05,0.85257]
[1779696241278,46.31,77296.13,0.0,-0.99242,1e-05,0.84471]
[1779696242698,46.31,77295.37,0.0,-0.99243,1e-05,0.84387]
[1779696247732,46.31,77294.34,0.0,-0.99244,1e-05,0.84273]
[1779696253777,46.31,77292.43,0.0,-0.99246,1e-05,0.84063]
[1779696258810,46.31,77292.87,0.0,-0.99245,1e-05,0.84111]
[1779696263846,46.31,77291.82,0.0,-0.99247,1e-05,0.83995]
[1779696268880,46.31,77288.4,0.0,-0.9925,1e-05,0.83619]
[1779696273915,46.31,77288.08,0.0,-0.99253,1e-05,0.83381]
[1779696278952,46.31,77287.75,0.0,-0.99253,1e-05,0.83345]
[1779696283986,46.31,77286.4,0.0,-0.99254,1e-05,0.83197]
[1779696289026,46.31,77286.56,0.0,-0.99254,1e-05,0.83215]
[1779696295663,46.31,77286.66,0.0,-0.99254,1e-05,0.83225]
[1779696300111,46.31,77330.97,0.0,-0.99204,1e-05,0.88191]
[1779696301118,46.31,77330.71,0.0,-0.99204,1e-05,0.88162]
[1779696306153,46.31,77330.07,0.0,-0.99205,1e-05,0.88088]
[1779696311189,46.31,77325.32,0.0,-0.9921,1e-05,0.87545]
[1779696318246,46.31,77325.56,0.0,-0.9921,1e-05,0.87572]
[1779696323273,46.31,77324.62,0.0,-0.99211,1e-05,0.87465]
[1779696328309,46.31,77324.11,0.0,-0.99212,1e-05,0.87407]
[1779696329315,46.31,77316.73,0.0,-0.9922,1e-05,0.8657]
[1779696334351,46.31,77313.46,0.0,-0.99226,1e-05,0.85993]
[1779696340393,46.31,77313.75,0.0,-0.99226,1e-05,0.86026]
[1779696345428,46.31,77313.65,0.0,-0.99226,1e-05,0.86014]
[1779696353484,46.31,77313.85,0.0,-0.99225,1e-05,0.86037]
[1779696360533,46.31,77313.54,0.0,-0.99226,1e-05,0.86002]
[1779696361540,46.31,77307.8,0.0,-0.99232,1e-05,0.85359]
[1779696366575,46.31,77306.08,0.0,-0.99234,1e-05,0.85167]
[1779696371610,46.31,77306.91,0.0,-0.99233,1e-05,0.85259]
[1779696377654,46.31,77306.67,0.0,-0.99234,1e-05,0.85232]
[1779696385708,46.31,77305.01,0.0,-0.99235,1e-05,0.85047]
[1779696390746,46.31,77303.52,0.0,-0.99237,1e-05,0.84881]
[1779696395781,46.31,77304.82,0.0,-0.99237,1e-05,0.8482]
[1779696406449,46.31,77305.77,0.0,-0.99236,1e-05,0.84926]
[1779696409882,46.31,77298.48,0.0,-0.99245,1e-05,0.84118]
[1779696410891,46.31,77298.7,0.0,-0.99244,1e-05,0.84142]
[1779696416523,46.31,77299.27,0.0,-0.99244,1e-05,0.84205]
[1779696421985,46.31,77302.7,0.0,-0.9924,1e-05,0.84585]
[1779696427002,46.31,77300.07,0.0,-0.99243,1e-05,0.84294]
[1779696432037,46.31,77298.94,0.0,-0.99244,1e-05,0.84169]
[1779696437073,46.31,77297.54,0.0,-0.99246,1e-05,0.84014]
[1779696442107,46.31,77297.69,0.0,-0.99245,1e-05,0.84031]
[1779696447142,46.31,77295.98,0.0,-0.99247,1e-05,0.83842]
[1779696452177,46.31,77296.45,0.0,-0.99249,1e-05,0.8369]
[1779696457213,46.31,77293.56,0.0,-0.99252,1e-05,0.83373]
[1779696459226,46.31,77289.37,0.0,-0.99256,1e-05,0.82914]
[1779696464261,46.31,77291.65,0.0,-0.99254,1e-05,0.83163]
[1779696469296,46.31,77291.25,0.0,-0.99254,1e-05,0.8312]
[1779696475338,46.31,77292.26,0.0,-0.99253,1e-05,0.8323]
[1779696483394,46.31,77292.54,0.0,-0.99253,1e-05,0.83261]
[1779696494471,46.31,77293.18,0.0,-0.99252,1e-05,0.83331]
[1779696499506,46.31,77291.46,0.0,-0.99254,1e-05,0.83143]
[1779696507155,46.31,77293.22,0.0,-0.99252,1e-05,0.83335]
[1779696515618,46.31,77294.25,0.0,-0.99253,1e-05,0.83245]
[1779696520654,46.31,77294.57,0.0,-0.99252,1e-05,0.8328]
[1779696525688,46.31,77295.15,0.0,-0.99252,1e-05,0.83344]
[1779696531729,46.31,77298.12,0.0,-0.99249,1e-05,0.8367]
[1779696536766,46.31,77295.4,0.0,-0.99252,1e-05,0.83371]
[1779696541800,46.31,77294.81,0.0,-0.99252,1e-05,0.83307]
[1779696547842,46.31,77294.73,0.0,-0.99252,1e-05,0.83298]
[1779696557914,46.31,77294.51,0.0,-0.99253,1e-05,0.83274]
[1779696567575,46.31,77293.11,0.0,-0.99254,1e-05,0.8312]
[1779696573020,46.31,77292.86,0.0,-0.99256,1e-05,0.8289]
[1779696578057,46.31,77293.83,0.0,-0.99255,1e-05,0.82996]
[1779696583093,46.31,77293.1,0.0,-0.99256,1e-05,0.82917]
[1779696586113,46.31,77299.71,0.0,-0.99249,1e-05,0.83641]
[1779696587715,46.31,77301.3,0.0,-0.99247,1e-05,0.83816]
[1779696593163,46.31,77302.43,0.0,-0.99246,1e-05,0.83941]
[1779696595177,46.31,77306.19,0.0,-0.99241,1e-05,0.84356]
[1779696600221,46.31,77305.62,0.0,-0.99242,1e-05,0.84293]
[1779696605256,46.31,77305.62,0.0,-0.99242,1e-05,0.84293]
[1779696610291,46.31,77305.95,0.0,-0.99242,1e-05,0.8433]
[1779696615326,46.31,77301.56,0.0,-0.99246,1e-05,0.83845]
[1779696616333,46.31,77298.25,0.0,-0.9925,1e-05,0.83481]
[1779696621369,46.31,77294.53,0.0,-0.99254,1e-05,0.83073]
[1779696626404,46.31,77293.82,0.0,-0.99255,1e-05,0.82995]
[1779696632449,46.31,77293.72,0.0,-0.99257,1e-05,0.82782]
[1779696638070,46.31,77291.86,0.0,-0.99259,1e-05,0.82579]
[1779696643529,46.31,77289.29,0.0,-0.99262,1e-05,0.82299]
[1779696648563,46.31,77289.14,0.0,-0.99262,1e-05,0.82283]
[1779696656619,46.31,77286.41,0.0,-0.99265,1e-05,0.81987]
[1779696662661,46.31,77282.23,0.0,-0.9927,1e-05,0.81536]
[1779696668284,46.31,77278.4,0.0,-0.99274,1e-05,0.81124]
[1779696673738,46.31,77264.6,0.0,-0.99288,1e-05,0.79654]
[1779696678773,46.31,77258.0,0.0,-0.99295,1e-05,0.78959]
[1779696679781,46.31,77251.42,0.0,-0.99302,1e-05,0.78271]
[1779696685822,46.31,77249.47,0.0,-0.99304,1e-05,0.78069]
[1779696690857,46.31,77243.3,0.0,-0.99311,1e-05,0.77429]
[1779696692871,46.31,77233.5,0.0,-0.99322,1e-05,0.76232]
[1779696694889,46.31,77227.57,0.0,-0.99328,1e-05,0.75629]
[1779696696898,46.31,77213.31,0.0,-0.99343,1e-05,0.74197]
[1779696697906,46.31,77206.82,0.0,-0.99349,1e-05,0.73552]
[1779696702941,46.31,77206.37,0.0,-0.99349,1e-05,0.73508]
[1779696707977,46.31,77201.91,0.0,-0.99354,1e-05,0.73068]
[1779696712007,46.31,77205.9,0.0,-0.9935,1e-05,0.73461]
[1779696714018,46.31,77211.69,0.0,-0.99344,1e-05,0.74035]
[1779696719058,46.31,77208.56,0.0,-0.99347,1e-05,0.73724]
[1779696724090,46.31,77205.66,0.0,-0.9935,1e-05,0.73437]
[1779696727115,46.31,77213.24,0.0,-0.99343,1e-05,0.7419]
[1779696732148,46.31,77215.76,0.0,-0.9934,1e-05,0.74441]
[1779696737182,46.31,77216.53,0.0,-0.99339,1e-05,0.74518]
[1779696742217,46.31,77215.87,0.0,-0.9934,1e-05,0.74452]
[1779696748847,46.31,77217.81,0.0,-0.99338,1e-05,0.74646]
[1779696754304,46.31,77217.15,0.0,-0.9934,1e-05,0.74392]
[1779696759339,46.31,77216.45,0.0,-0.99341,1e-05,0.74322]
[1779696764375,46.31,77216.45,0.0,-0.99341,1e-05,0.74322]
[1779696769409,46.31,77216.32,0.0,-0.99341,1e-05,0.74309]
[1779696775451,46.31,77216.49,0.0,-0.99341,1e-05,0.74326]
[1779696781493,46.31,77215.97,0.0,-0.99342,1e-05,0.74275]
[1779696789129,46.31,77212.05,0.0,-0.99345,1e-05,0.73884]
[1779696796603,46.31,77212.89,0.0,-0.99345,1e-05,0.73968]
[1779696801639,46.31,77213.29,0.0,-0.99344,1e-05,0.74007]
[1779696806674,46.31,77217.51,0.0,-0.9934,1e-05,0.74428]
[1779696811708,46.31,77217.56,0.0,-0.99342,1e-05,0.74246]
[1779696816745,46.31,77221.42,0.0,-0.99338,1e-05,0.74632]
[1779696821779,46.31,77221.61,0.0,-0.99338,1e-05,0.74651]
[1779696824799,46.31,77232.79,0.0,-0.99326,1e-05,0.75778]
[1779696829836,46.31,77231.77,0.0,-0.99327,1e-05,0.75675]
[1779696834871,46.31,77233.8,0.0,-0.99325,1e-05,0.75881]
[1779696839905,46.31,77233.55,0.0,-0.99326,1e-05,0.75856]
[1779696846955,46.31,77233.66,0.0,-0.99325,1e-05,0.75867]
[1779696852997,46.31,77236.24,0.0,-0.99323,1e-05,0.76129]
[1779696859050,46.31,77239.67,0.0,-0.99319,1e-05,0.76479]
[1779696864076,46.31,77239.54,0.0,-0.9932,1e-05,0.76466]
[1779696869110,46.31,77239.96,0.0,-0.99319,1e-05,0.76509]
[1779696874146,46.31,77239.19,0.0,-0.99322,1e-05,0.76239]
[1779696878175,46.31,77229.44,0.0,-0.99331,1e-05,0.75249]
[1779696880186,46.31,77223.19,0.0,-0.99338,1e-05,0.74621]
[1779696885222,46.31,77218.71,0.0,-0.99342,1e-05,0.74173]
[1779696893278,46.31,77218.85,0.0,-0.99342,1e-05,0.74187]
[1779696898316,46.31,77219.11,0.0,-0.99342,1e-05,0.74213]
[1779696904358,46.31,77219.43,0.0,-0.99341,1e-05,0.74245]
[1779696906372,46.31,77228.0,0.0,-0.99333,1e-05,0.75104]
[1779696907379,46.31,77228.54,0.0,-0.99332,1e-05,0.75159]
[1779696912415,46.31,77228.16,0.0,-0.99333,1e-05,0.7512]
[1779696917448,46.31,77227.18,0.0,-0.99334,1e-05,0.75021]
[1779696923491,46.31,77226.93,0.0,-0.99334,1e-05,0.74996]
[1779696928528,46.31,77230.38,0.0,-0.9933,1e-05,0.75344]
[1779696933564,46.31,77228.66,0.0,-0.99334,1e-05,0.74981]
[1779696938599,46.31,77229.07,0.0,-0.99333,1e-05,0.75023]
[1779696943641,46.31,77229.06,0.0,-0.99333,1e-05,0.75022]
[1779696950258,46.31,77224.48,0.0,-0.99338,1e-05,0.74562]
[1779696956725,46.31,77225.83,0.0,-0.99337,1e-05,0.74697]
[1779696961760,46.31,77226.79,0.0,-0.99336,1e-05,0.74793]
[1779696966796,46.31,77227.88,0.0,-0.99335,1e-05,0.74903]
[1779696971830,46.31,77227.64,0.0,-0.99335,1e-05,0.74879]
[1779696980468,46.31,77228.06,0.0,-0.99334,1e-05,0.74921]
[1779696985929,46.31,77235.49,0.0,-0.99327,1e-05,0.75671]
[1779696987947,46.31,77237.51,0.0,-0.99325,1e-05,0.75877]
[1779696992978,46.31,77235.57,0.0,-0.99329,1e-05,0.75489]
[1779696998014,46.31,77236.86,0.0,-0.99327,1e-05,0.7562]
[1779697003049,46.31,77240.31,0.0,-0.99324,1e-05,0.7597]
[1779697008083,46.31,77239.66,0.0,-0.99324,1e-05,0.75904]
[1779697013119,46.31,77240.48,0.0,-0.99324,1e-05,0.75988]
[1779697018154,46.31,77241.0,0.0,-0.99323,1e-05,0.76041]
[1779697023187,46.31,77241.96,0.0,-0.99322,1e-05,0.76139]
[1779697029231,46.31,77242.1,0.0,-0.99322,1e-05,0.76153]
[1779697034265,46.31,77243.17,0.0,-0.99321,1e-05,0.76262]
[1779697039301,46.31,77243.9,0.0,-0.9932,1e-05,0.76337]
[1779697044335,46.31,77243.8,0.0,-0.9932,1e-05,0.76326]
[1779697051384,46.31,77243.29,0.0,-0.99322,1e-05,0.76083]
[1779697053400,46.31,77236.83,0.0,-0.99329,1e-05,0.75427]
[1779697058434,46.31,77235.31,0.0,-0.9933,1e-05,0.75273]
[1779697063469,46.31,77232.31,0.0,-0.99333,1e-05,0.7497]
[1779697068504,46.31,77232.48,0.0,-0.99333,1e-05,0.74987]
[1779697076560,46.31,77233.88,0.0,-0.99332,1e-05,0.75129]
[1779697082602,46.31,77233.17,0.0,-0.99333,1e-05,0.75057]
[1779697087638,46.31,77231.72,0.0,-0.99334,1e-05,0.74911]
[1779697092673,46.31,77229.04,0.0,-0.99337,1e-05,0.74642]
[1779697097708,46.31,77228.48,0.0,-0.99337,1e-05,0.74585]
[1779697102743,46.31,77228.55,0.0,-0.99337,1e-05,0.74592]
[1779697109792,46.31,77226.78,0.0,-0.99339,1e-05,0.74415]
[1779697115834,46.31,77225.02,0.0,-0.99342,1e-05,0.74051]
[1779697120870,46.31,77227.62,0.0,-0.9934,1e-05,0.74311]
[1779697128508,46.31,77226.32,0.0,-0.99341,1e-05,0.74181]
[1779697133960,46.31,77226.7,0.0,-0.99341,1e-05,0.74219]
[1779697138995,46.31,77227.31,0.0,-0.9934,1e-05,0.7428]
[1779697145041,46.31,77227.67,0.0,-0.9934,1e-05,0.74316]
[1779697152085,46.31,77229.66,0.0,-0.99338,1e-05,0.74515]
[1779697157121,46.31,77231.14,0.0,-0.99336,1e-05,0.74663]
[1779697163162,46.31,77231.62,0.0,-0.99336,1e-05,0.74712]
[1779697168790,46.31,77232.6,0.0,-0.99335,1e-05,0.7481]
[1779697174242,46.31,77232.8,0.0,-0.99336,1e-05,0.74641]
[1779697178272,46.31,77240.51,0.0,-0.99328,1e-05,0.75419]
[1779697183303,46.31,77242.76,0.0,-0.99326,1e-05,0.75647]
[1779697188340,46.31,77242.86,0.0,-0.99326,1e-05,0.75657]
[1779697193376,46.31,77243.37,0.0,-0.99326,1e-05,0.75709]
[1779697198408,46.31,77249.43,0.0,-0.99319,1e-05,0.76326]
[1779697199415,46.31,77255.02,0.0,-0.99314,1e-05,0.769]
[1779697205461,46.31,77255.46,0.0,-0.99313,1e-05,0.76945]
[1779697210496,46.31,77257.09,0.0,-0.99312,1e-05,0.77113]
[1779697219146,46.31,77256.49,0.0,-0.99312,1e-05,0.77051]
[1779697224595,46.31,77260.13,0.0,-0.99308,1e-05,0.77427]
[1779697230636,46.31,77262.51,0.0,-0.99306,1e-05,0.77674]
[1779697236681,46.31,77258.92,0.0,-0.99311,1e-05,0.77108]
[1779697241713,46.31,77259.48,0.0,-0.99311,1e-05,0.77166]
[1779697246749,46.31,77259.43,0.0,-0.99311,1e-05,0.77161]
[1779697251793,46.31,77259.62,0.0,-0.99311,1e-05,0.7718]
[1779697256823,46.31,77259.93,0.0,-0.9931,1e-05,0.77212]
[1779697261862,46.31,77261.12,0.0,-0.99309,1e-05,0.77335]
[1779697263872,46.31,77267.35,0.0,-0.99303,1e-05,0.77982]
[1779697264879,46.31,77271.24,0.0,-0.99298,1e-05,0.78388]
[1779697270922,46.31,77269.36,0.0,-0.993,1e-05,0.78191]
[1779697275961,46.31,77271.09,0.0,-0.99299,1e-05,0.78372]
[1779697280992,46.31,77273.69,0.0,-0.99296,1e-05,0.78644]
[1779697285025,46.31,77279.95,0.0,-0.99289,1e-05,0.79303]
[1779697288042,46.31,77281.28,0.0,-0.99288,1e-05,0.79444]
[1779697296096,46.31,77282.09,0.0,-0.99289,1e-05,0.79331]
[1779697302139,46.31,77279.42,0.0,-0.99292,1e-05,0.7905]
[1779697309779,46.31,77280.24,0.0,-0.99291,1e-05,0.79136]
[1779697315230,46.31,77279.53,0.0,-0.99291,1e-05,0.79061]
[1779697320265,46.31,77279.69,0.0,-0.99291,1e-05,0.79078]
[1779697325300,46.31,77278.62,0.0,-0.99292,1e-05,0.78966]
[1779697330335,46.31,77273.01,0.0,-0.99298,1e-05,0.78377]
[1779697335370,46.31,77273.68,0.0,-0.99298,1e-05,0.78447]
[1779697340406,46.31,77275.26,0.0,-0.99296,1e-05,0.78613]
[1779697349469,46.31,77271.68,0.0,-0.993,1e-05,0.78238]
[1779697354504,46.31,77270.71,0.0,-0.99302,1e-05,0.77941]
[1779697360546,46.31,77267.76,0.0,-0.99306,1e-05,0.77635]
[1779697365581,46.31,77258.38,0.0,-0.99315,1e-05,0.76666]
[1779697366588,46.31,77257.18,0.0,-0.99316,1e-05,0.76543]
[1779697369609,46.31,77250.77,0.0,-0.99323,1e-05,0.75887]
[1779697374643,46.31,77250.47,0.0,-0.99323,1e-05,0.75857]
[1779697380686,46.31,77251.64,0.0,-0.99322,1e-05,0.75976]
[1779697382700,46.31,77245.22,0.0,-0.99329,1e-05,0.75324]
[1779697387734,46.31,77243.41,0.0,-0.9933,1e-05,0.75141]
[1779697392769,46.31,77246.77,0.0,-0.99327,1e-05,0.75481]
[1779697398813,46.31,77248.87,0.0,-0.99325,1e-05,0.75694]
[1779697404854,46.31,77251.38,0.0,-0.99322,1e-05,0.7595]
[1779697409890,46.31,77250.7,0.0,-0.99323,1e-05,0.7588]
[1779697414924,46.31,77248.95,0.0,-0.99327,1e-05,0.75511]
[1779697420555,46.31,77247.85,0.0,-0.99328,1e-05,0.75399]
[1779697426003,46.31,77246.54,0.0,-0.99329,1e-05,0.75267]
[1779697431037,46.31,77244.99,0.0,-0.99331,1e-05,0.7511]
[1779697436075,46.31,77244.25,0.0,-0.99331,1e-05,0.75035]
[1779697442115,46.31,77243.71,0.0,-0.99332,1e-05,0.74981]
[1779697447150,46.31,77242.75,0.0,-0.99333,1e-05,0.74884]
[1779697452185,46.31,77243.25,0.0,-0.99332,1e-05,0.74934]
[1779697457220,46.31,77243.12,0.0,-0.99332,1e-05,0.74921]
[1779697462255,46.31,77242.93,0.0,-0.99333,1e-05,0.74902]
[1779697468297,46.31,77243.58,0.0,-0.99332,1e-05,0.74968]
[1779697473332,46.31,77243.67,0.0,-0.99334,1e-05,0.74787]
[1779697479375,46.31,77243.88,0.0,-0.99333,1e-05,0.74808]
[1779697484410,46.31,77241.05,0.0,-0.99336,1e-05,0.74523]
[1779697489450,46.31,77240.18,0.0,-0.99337,1e-05,0.74436]
[1779697497503,46.31,77239.25,0.0,-0.99338,1e-05,0.74343]
[1779697502539,46.31,77246.01,0.0,-0.99331,1e-05,0.75023]
[1779697507573,46.31,77247.56,0.0,-0.9933,1e-05,0.75179]
[1779697512608,46.31,77249.19,0.0,-0.99328,1e-05,0.75344]
[1779697517643,46.31,77249.74,0.0,-0.99327,1e-05,0.754]
[1779697523686,46.31,77248.67,0.0,-0.99328,1e-05,0.75292]
[1779697528719,46.31,77248.65,0.0,-0.99329,1e-05,0.7529]
[1779697533754,46.31,77248.17,0.0,-0.99331,1e-05,0.75051]
[1779697540390,46.31,77248.88,0.0,-0.9933,1e-05,0.75122]
[1779697544831,46.31,77242.89,0.0,-0.99336,1e-05,0.74519]
[1779697545839,46.31,77233.64,0.0,-0.99345,1e-05,0.73595]
[1779697552888,46.31,77235.4,0.0,-0.99343,1e-05,0.7377]
[1779697557923,46.31,77240.15,0.0,-0.99339,1e-05,0.74244]
[1779697562958,46.31,77240.72,0.0,-0.99338,1e-05,0.74301]
[1779697567993,46.31,77242.47,0.0,-0.99336,1e-05,0.74477]
[1779697573029,46.31,77241.76,0.0,-0.99337,1e-05,0.74405]
[1779697578064,46.31,77239.95,0.0,-0.99339,1e-05,0.74224]
[1779697583101,46.31,77238.03,0.0,-0.99341,1e-05,0.74032]
[1779697588135,46.31,77237.05,0.0,-0.99342,1e-05,0.73934]
[1779697593762,46.31,77235.71,0.0,-0.99345,1e-05,0.73613]
[1779697599210,46.31,77235.34,0.0,-0.99345,1e-05,0.73576]
[1779697605253,46.31,77235.42,0.0,-0.99345,1e-05,0.73584]
[1779697611298,46.31,77235.92,0.0,-0.99345,1e-05,0.73633]
[1779697616334,46.31,77236.0,0.0,-0.99344,1e-05,0.73641]
[1779697621367,46.31,77233.27,0.0,-0.99347,1e-05,0.7337]
[1779697629423,46.31,77233.38,0.0,-0.99347,1e-05,0.73381]
[1779697634459,46.31,77234.16,0.0,-0.99346,1e-05,0.73459]
[1779697639493,46.31,77235.93,0.0,-0.99345,1e-05,0.73634]
[1779697644529,46.31,77236.83,0.0,-0.99344,1e-05,0.73724]
[1779697651577,46.31,77237.14,0.0,-0.99345,1e-05,0.73567]
[1779697656614,46.31,77237.15,0.0,-0.99345,1e-05,0.73568]
[1779697662654,46.31,77239.34,0.0,-0.99343,1e-05,0.73786]
[1779697667690,46.31,77242.08,0.0,-0.9934,1e-05,0.74059]
[1779697672726,46.31,77240.64,0.0,-0.99341,1e-05,0.73915]
[1779697677760,46.31,77239.49,0.0,-0.99343,1e-05,0.73801]
[1779697684394,46.31,77239.5,0.0,-0.99343,1e-05,0.73802]
[1779697690851,46.31,77237.51,0.0,-0.99345,1e-05,0.73604]
[1779697696892,46.31,77235.72,0.0,-0.99346,1e-05,0.73426]
[1779697701928,46.31,77237.57,0.0,-0.99345,1e-05,0.7361]
[1779697703942,46.31,77245.65,0.0,-0.99336,1e-05,0.74417]
[1779697708977,46.31,77245.3,0.0,-0.99337,1e-05,0.74382]
[1779697715020,46.31,77244.31,0.0,-0.99339,1e-05,0.74093]
[1779697720054,46.31,77242.69,0.0,-0.99341,1e-05,0.73931]
[1779697725090,46.31,77242.15,0.0,-0.99342,1e-05,0.73877]
[1779697730124,46.31,77240.54,0.0,-0.99343,1e-05,0.73717]
[1779697735165,46.31,77239.95,0.0,-0.99344,1e-05,0.73658]
[1779697741210,46.31,77239.74,0.0,-0.99344,1e-05,0.73637]
[1779697746247,46.31,77239.01,0.0,-0.99345,1e-05,0.73565]
[1779697753296,46.31,77239.15,0.0,-0.99345,1e-05,0.73579]
[1779697759339,46.31,77238.82,0.0,-0.99345,1e-05,0.73546]
[1779697764956,46.31,77238.78,0.0,-0.99345,1e-05,0.73542]
[1779697770416,46.31,77238.29,0.0,-0.99345,1e-05,0.73493]
[1779697775452,46.31,77237.88,0.0,-0.99347,1e-05,0.73265]
[1779697781493,46.31,77237.93,0.0,-0.99347,1e-05,0.7327]
[1779697786528,46.31,77238.34,0.0,-0.99347,1e-05,0.7331]
[1779697792569,46.31,77238.07,0.0,-0.99347,1e-05,0.73284]
[1779697801632,46.31,77237.8,0.0,-0.99348,1e-05,0.73257]
[1779697806668,46.31,77242.16,0.0,-0.99343,1e-05,0.7369]
[1779697812710,46.31,77242.89,0.0,-0.99343,1e-05,0.73763]
[1779697817745,46.31,77241.98,0.0,-0.99343,1e-05,0.73672]
[1779697823787,46.31,77241.76,0.0,-0.99344,1e-05,0.7365]
[1779697829829,46.31,77241.7,0.0,-0.99344,1e-05,0.73644]
[1779697835453,46.31,77243.18,0.0,-0.99344,1e-05,0.73603]
[1779697843927,46.31,77244.07,0.0,-0.99343,1e-05,0.73692]
[1779697848962,46.31,77245.26,0.0,-0.99342,1e-05,0.7381]
[1779697853997,46.31,77247.56,0.0,-0.9934,1e-05,0.7404]
[1779697859033,46.31,77247.93,0.0,-0.99339,1e-05,0.74077]
[1779697864070,46.31,77249.39,0.0,-0.99338,1e-05,0.74223]
[1779697868096,46.31,77254.69,0.0,-0.99332,1e-05,0.74756]
[1779697873130,46.31,77255.09,0.0,-0.99332,1e-05,0.74796]
[1779697879172,46.31,77255.12,0.0,-0.99332,1e-05,0.74799]
[1779697884207,46.31,77258.17,0.0,-0.99329,1e-05,0.75108]
[1779697889242,46.31,77258.46,0.0,-0.99329,1e-05,0.75137]
[1779697894276,46.31,77257.79,0.0,-0.99331,1e-05,0.74878]
[1779697900319,46.31,77257.61,0.0,-0.99331,1e-05,0.7486]
[1779697905354,46.31,77257.57,0.0,-0.99331,1e-05,0.74856]
[1779697910389,46.31,77257.97,0.0,-0.99331,1e-05,0.74896]
[1779697915424,46.31,77250.94,0.0,-0.99338,1e-05,0.74189]
[1779697916431,46.31,77252.36,0.0,-0.99336,1e-05,0.74332]
[1779697921466,46.31,77254.52,0.0,-0.99334,1e-05,0.74549]
[1779697926502,46.31,77252.67,0.0,-0.99336,1e-05,0.74363]
[1779697936165,46.31,77253.2,0.0,-0.99336,1e-05,0.74416]
[1779697943624,46.31,77253.7,0.0,-0.99335,1e-05,0.74466]
[1779697948660,46.31,77254.17,0.0,-0.99335,1e-05,0.74513]
[1779697953698,46.31,77250.21,0.0,-0.9934,1e-05,0.73927]
[1779697959743,46.31,77249.04,0.0,-0.99341,1e-05,0.7381]
[1779697964780,46.31,77250.7,0.0,-0.9934,1e-05,0.73976]
[1779697970819,46.31,77250.99,0.0,-0.99339,1e-05,0.74005]
[1779697976445,46.31,77251.31,0.0,-0.99339,1e-05,0.74037]
[1779697984918,46.31,77251.31,0.0,-0.99339,1e-05,0.74037]
[1779697990960,46.31,77251.51,0.0,-0.99339,1e-05,0.74057]
[1779697996585,46.31,77251.89,0.0,-0.99338,1e-05,0.74095]
[1779698002040,46.31,77251.95,0.0,-0.99338,1e-05,0.74101]
[1779698008082,46.31,77254.19,0.0,-0.99336,1e-05,0.74325]
[1779698013116,46.31,77253.55,0.0,-0.99338,1e-05,0.74071]
[1779698018154,46.31,77246.01,0.0,-0.99346,1e-05,0.7332]
[1779698020166,46.31,77251.62,0.0,-0.9934,1e-05,0.73878]
[1779698025202,46.31,77253.83,0.0,-0.99338,1e-05,0.74099]
[1779698030238,46.31,77254.33,0.0,-0.99338,1e-05,0.7415]
[1779698035272,46.31,77254.45,0.0,-0.99338,1e-05,0.74162]
[1779698042322,46.31,77254.95,0.0,-0.99337,1e-05,0.74212]
[1779698047356,46.31,77254.28,0.0,-0.99338,1e-05,0.74145]
[1779698052391,46.31,77254.1,0.0,-0.99338,1e-05,0.74127]
[1779698057428,46.31,77253.81,0.0,-0.99338,1e-05,0.74097]
[1779698063469,46.31,77253.77,0.0,-0.99338,1e-05,0.74093]
[1779698068504,46.31,77254.26,0.0,-0.99338,1e-05,0.74143]
[1779698073543,46.31,77253.68,0.0,-0.9934,1e-05,0.73895]
[1779698078574,46.31,77253.91,0.0,-0.9934,1e-05,0.73918]
[1779698083610,46.31,77255.19,0.0,-0.99338,1e-05,0.74046]
[1779698089655,46.31,77256.87,0.0,-0.99337,1e-05,0.74214]
[1779698097289,46.31,77257.62,0.0,-0.99336,1e-05,0.7429]
[1779698104766,46.31,77259.06,0.0,-0.99335,1e-05,0.74434]
[1779698107358,46.31,77271.97,0.0,-0.99321,1e-05,0.75742]
[1779698112822,46.31,77270.76,0.0,-0.99323,1e-05,0.75619]
[1779698117865,46.31,77271.58,0.0,-0.99322,1e-05,0.75702]
[1779698123902,46.31,77270.14,0.0,-0.99323,1e-05,0.75556]
[1779698128937,46.31,77269.83,0.0,-0.99324,1e-05,0.75524]
[1779698132964,46.31,77274.85,0.0,-0.9932,1e-05,0.75843]
[1779698134979,46.31,77277.66,0.0,-0.99317,1e-05,0.76131]
[1779698140038,46.31,77287.87,0.0,-0.99307,1e-05,0.77183]
[1779698141043,46.31,77291.34,0.0,-0.99303,1e-05,0.77544]
[1779698142050,46.31,77297.85,0.0,-0.99296,1e-05,0.78224]
[1779698143058,46.31,77296.96,0.0,-0.99297,1e-05,0.78131]
[1779698148093,46.31,77300.69,0.0,-0.99293,1e-05,0.78522]
[1779698149099,46.31,77305.82,0.0,-0.99288,1e-05,0.79063]
[1779698150108,46.31,77307.84,0.0,-0.99286,1e-05,0.79277]
[1779698152120,46.31,77313.39,0.0,-0.9928,1e-05,0.79867]
[1779698157722,46.31,77309.31,0.0,-0.99284,1e-05,0.79433]
[1779698163205,46.31,77307.57,0.0,-0.99286,1e-05,0.79248]
[1779698168240,46.31,77309.24,0.0,-0.99284,1e-05,0.79425]
[1779698175289,46.31,77309.81,0.0,-0.99283,1e-05,0.79486]
[1779698177305,46.31,77291.16,0.0,-0.99303,1e-05,0.77525]
[1779698178310,46.31,77286.0,0.0,-0.99309,1e-05,0.7699]
[1779698184351,46.31,77282.58,0.0,-0.99312,1e-05,0.76637]
[1779698186366,46.31,77277.51,0.0,-0.99317,1e-05,0.76116]
[1779698198004,46.31,77276.26,0.0,-0.9932,1e-05,0.75794]
[1779698203485,46.31,77274.52,0.0,-0.99322,1e-05,0.75617]
[1779698208520,46.31,77274.19,0.0,-0.99323,1e-05,0.75583]
[1779698213555,46.31,77273.45,0.0,-0.99323,1e-05,0.75508]
[1779698218591,46.31,77269.6,0.0,-0.99327,1e-05,0.75117]
[1779698224634,46.31,77269.64,0.0,-0.99327,1e-05,0.75121]
[1779698228662,46.31,77263.05,0.0,-0.99334,1e-05,0.74455]
[1779698234703,46.31,77260.18,0.0,-0.99337,1e-05,0.74166]
[1779698241754,46.31,77262.43,0.0,-0.99334,1e-05,0.74392]
[1779698248356,46.31,77263.61,0.0,-0.99333,1e-05,0.74511]
[1779698254846,46.31,77266.12,0.0,-0.99332,1e-05,0.74573]
[1779698259886,46.31,77267.38,0.0,-0.99331,1e-05,0.747]
[1779698265926,46.31,77266.28,0.0,-0.99332,1e-05,0.74589]
[1779698270961,46.31,77266.15,0.0,-0.99332,1e-05,0.74576]
[1779698277003,46.31,77266.0,0.0,-0.99333,1e-05,0.74561]
[1779698282040,46.31,77264.49,0.0,-0.99334,1e-05,0.74409]
[1779698287075,46.31,77265.06,0.0,-0.99334,1e-05,0.74466]
[1779698295133,46.31,77265.37,0.0,-0.99333,1e-05,0.74498]
[1779698300166,46.31,77265.02,0.0,-0.99334,1e-05,0.74462]
[1779698305200,46.31,77266.38,0.0,-0.99332,1e-05,0.74599]
[1779698310236,46.31,77266.23,0.0,-0.99332,1e-05,0.74584]
[1779698315271,46.31,77265.97,0.0,-0.99334,1e-05,0.74367]
[1779698322321,46.31,77266.42,0.0,-0.99334,1e-05,0.74413]
[1779698327356,46.31,77266.27,0.0,-0.99334,1e-05,0.74397]
[1779698338433,46.31,77265.55,0.0,-0.99335,1e-05,0.74325]
[1779698349057,46.31,77266.19,0.0,-0.99334,1e-05,0.74389]
[1779698354545,46.31,77265.74,0.0,-0.99334,1e-05,0.74344]
[1779698359580,46.31,77268.93,0.0,-0.99331,1e-05,0.74666]
[1779698364615,46.31,77268.77,0.0,-0.99331,1e-05,0.74649]
[1779698369650,46.31,77268.42,0.0,-0.99332,1e-05,0.74614]
[1779698375692,46.31,77268.87,0.0,-0.99333,1e-05,0.74468]
[1779698380729,46.31,77266.74,0.0,-0.99335,1e-05,0.74254]
[1779698385764,46.31,77267.11,0.0,-0.99335,1e-05,0.74291]
[1779698390799,46.31,77267.87,0.0,-0.99334,1e-05,0.74368]
[1779698395834,46.31,77268.81,0.0,-0.99333,1e-05,0.74462]
[1779698400879,46.31,77272.03,0.0,-0.9933,1e-05,0.74787]
[1779698402885,46.31,77282.55,0.0,-0.99319,1e-05,0.75857]
[1779698403907,46.31,77283.44,0.0,-0.99318,1e-05,0.75948]
[1779698409937,46.31,77282.25,0.0,-0.99319,1e-05,0.75827]
[1779698414970,46.31,77281.3,0.0,-0.9932,1e-05,0.75729]
[1779698420013,46.31,77280.75,0.0,-0.99321,1e-05,0.75673]
[1779698425043,46.31,77280.31,0.0,-0.99321,1e-05,0.75628]
[1779698430077,46.31,77281.39,0.0,-0.9932,1e-05,0.75739]
[1779698435113,46.31,77279.71,0.0,-0.99324,1e-05,0.75374]
[1779698441156,46.31,77279.15,0.0,-0.99324,1e-05,0.75317]
[1779698446192,46.31,77277.19,0.0,-0.99326,1e-05,0.75118]
[1779698452233,46.31,77277.08,0.0,-0.99326,1e-05,0.75107]
[1779698457268,46.31,77277.36,0.0,-0.99326,1e-05,0.75135]
[1779698463310,46.31,77277.65,0.0,-0.99326,1e-05,0.75165]
[1779698468347,46.31,77277.51,0.0,-0.99326,1e-05,0.75151]
[1779698473381,46.31,77275.83,0.0,-0.99328,1e-05,0.7498]
[1779698478416,46.31,77275.69,0.0,-0.99328,1e-05,0.74966]
[1779698485465,46.31,77275.81,0.0,-0.99328,1e-05,0.74978]
[1779698488487,46.31,77270.2,0.0,-0.99333,1e-05,0.74411]
[1779698497551,46.31,77268.04,0.0,-0.99337,1e-05,0.74004]
[1779698503591,46.31,77270.45,0.0,-0.99335,1e-05,0.74246]
[1779698508628,46.31,77267.36,0.0,-0.99338,1e-05,0.73935]
[1779698513662,46.31,77268.93,0.0,-0.99336,1e-05,0.74093]
[1779698519704,46.31,77271.33,0.0,-0.99334,1e-05,0.74334]
[1779698524740,46.31,77271.75,0.0,-0.99333,1e-05,0.74376]
[1779698529778,46.31,77272.51,0.0,-0.99333,1e-05,0.74453]
[1779698535820,46.31,77272.71,0.0,-0.99332,1e-05,0.74473]
[1779698538842,46.31,77280.39,0.0,-0.99325,1e-05,0.75251]
[1779698543877,46.31,77280.04,0.0,-0.99325,1e-05,0.75215]
[1779698548911,46.31,77281.38,0.0,-0.99324,1e-05,0.75351]
[1779698554954,46.31,77281.83,0.0,-0.99325,1e-05,0.75204]
[1779698560995,46.31,77282.06,0.0,-0.99325,1e-05,0.75228]
[1779698566030,46.31,77282.68,0.0,-0.99324,1e-05,0.75291]
[1779698573081,46.31,77282.67,0.0,-0.99324,1e-05,0.7529]
[1779698578115,46.31,77282.52,0.0,-0.99324,1e-05,0.75274]
[1779698583173,46.31,77283.01,0.0,-0.99324,1e-05,0.75324]
[1779698588208,46.31,77283.98,0.0,-0.99323,1e-05,0.75423]
[1779698595237,46.31,77283.98,0.0,-0.99323,1e-05,0.75423]
[1779698600817,46.31,77283.57,0.0,-0.99323,1e-05,0.75381]
[1779698607320,46.31,77283.97,0.0,-0.99323,1e-05,0.75422]
[1779698612355,46.31,77282.47,0.0,-0.99326,1e-05,0.75077]
[1779698617397,46.31,77282.0,0.0,-0.99326,1e-05,0.75029]
[1779698623432,46.31,77285.21,0.0,-0.99323,1e-05,0.75355]
[1779698631029,46.31,77283.61,0.0,-0.99325,1e-05,0.75192]
[1779698637529,46.31,77281.66,0.0,-0.99327,1e-05,0.74994]
[1779698649614,46.31,77280.8,0.0,-0.99328,1e-05,0.74907]
[1779698655658,46.31,77280.14,0.0,-0.99328,1e-05,0.7484]
[1779698661239,46.31,77279.62,0.0,-0.99329,1e-05,0.74788]
[1779698668745,46.31,77279.62,0.0,-0.99329,1e-05,0.74788]
[1779698673783,46.31,77279.32,0.0,-0.99331,1e-05,0.74565]
[1779698675798,46.31,77271.17,0.0,-0.99339,1e-05,0.73746]
[1779698680832,46.31,77271.05,0.0,-0.99339,1e-05,0.73734]
[1779698685868,46.31,77272.61,0.0,-0.99338,1e-05,0.7389]
[1779698691450,46.31,77273.66,0.0,-0.99336,1e-05,0.73996]
[1779698696945,46.31,77275.23,0.0,-0.99335,1e-05,0.74153]
[1779698701978,46.31,77275.49,0.0,-0.99335,1e-05,0.74179]
[1779698707014,46.31,77276.26,0.0,-0.99334,1e-05,0.74257]
[1779698712050,46.31,77276.89,0.0,-0.99333,1e-05,0.7432]
[1779698717084,46.31,77276.08,0.0,-0.99334,1e-05,0.74239]
[1779698722124,46.31,77278.05,0.0,-0.99332,1e-05,0.74437]
[1779698727153,46.31,77277.34,0.0,-0.99333,1e-05,0.74366]
[1779698732189,46.31,77277.68,0.0,-0.99334,1e-05,0.74209]
[1779698737224,46.31,77278.29,0.0,-0.99333,1e-05,0.7427]
[1779698743267,46.31,77279.06,0.0,-0.99333,1e-05,0.74348]
[1779698748302,46.31,77279.28,0.0,-0.99332,1e-05,0.7437]
[1779698753337,46.31,77279.93,0.0,-0.99332,1e-05,0.74435]
[1779698761392,46.31,77280.92,0.0,-0.99331,1e-05,0.74535]
[1779698766428,46.31,77277.51,0.0,-0.99334,1e-05,0.74191]
[1779698772029,46.31,77277.41,0.0,-0.99334,1e-05,0.74181]
[1779698778511,46.31,77277.43,0.0,-0.99334,1e-05,0.74183]
[1779698790598,46.31,77277.29,0.0,-0.99334,1e-05,0.74169]
[1779698802238,46.31,77277.96,0.0,-0.99335,1e-05,0.74046]
[1779698807717,46.31,77278.08,0.0,-0.99335,1e-05,0.74058]
[1779698812753,46.31,77277.91,0.0,-0.99336,1e-05,0.74041]
[1779698817788,46.31,77277.8,0.0,-0.99336,1e-05,0.7403]
[1779698824836,46.31,77275.22,0.0,-0.99338,1e-05,0.73771]
[1779698829872,46.31,77275.58,0.0,-0.99338,1e-05,0.73807]
[1779698835914,46.31,77275.33,0.0,-0.99338,1e-05,0.73782]
[1779698841957,46.31,77275.95,0.0,-0.99337,1e-05,0.73844]
[1779698846990,46.31,77276.14,0.0,-0.99337,1e-05,0.73863]
[1779698853034,46.31,77276.46,0.0,-0.99339,1e-05,0.73704]
[1779698858070,46.31,77276.53,0.0,-0.99339,1e-05,0.73711]
[1779698859075,46.31,77265.89,0.0,-0.99349,1e-05,0.72652]
[1779698860089,46.31,77260.79,0.0,-0.99354,1e-05,0.72149]
[1779698865120,46.31,77262.26,0.0,-0.99353,1e-05,0.72294]
[1779698870157,46.31,77263.39,0.0,-0.99352,1e-05,0.72406]
[1779698875191,46.31,77265.09,0.0,-0.9935,1e-05,0.72573]
[1779698880227,46.31,77265.54,0.0,-0.9935,1e-05,0.72618]
[1779698886269,46.31,77267.57,0.0,-0.99348,1e-05,0.72819]
[1779698891304,46.31,77264.34,0.0,-0.99351,1e-05,0.72499]
[1779698896342,46.31,77265.28,0.0,-0.9935,1e-05,0.72592]
[1779698901374,46.31,77265.96,0.0,-0.99349,1e-05,0.72659]
[1779698906409,46.31,77265.94,0.0,-0.99349,1e-05,0.72657]
[1779698912453,46.31,77266.02,0.0,-0.99351,1e-05,0.72477]
[1779698917485,46.31,77263.36,0.0,-0.99353,1e-05,0.72215]
[1779698922524,46.31,77264.16,0.0,-0.99353,1e-05,0.72293]
[1779698925552,46.31,77272.78,0.0,-0.99344,1e-05,0.73147]
[1779698926553,46.31,77272.96,0.0,-0.99344,1e-05,0.73165]
[1779698930582,46.31,77276.15,0.0,-0.99341,1e-05,0.73483]
[1779698936636,46.31,77274.15,0.0,-0.99343,1e-05,0.73283]
[1779698940659,46.31,77273.96,0.0,-0.99343,1e-05,0.73264]
[1779698941665,46.31,77268.78,0.0,-0.99348,1e-05,0.7275]
[1779698943245,46.31,77266.37,0.0,-0.9935,1e-05,0.72511]
[1779698953315,46.31,77263.26,0.0,-0.99353,1e-05,0.72205]
[1779698957782,46.31,77267.97,0.0,-0.99349,1e-05,0.7267]
[1779698963385,46.31,77268.79,0.0,-0.99348,1e-05,0.72751]
[1779698968859,46.31,77266.47,0.0,-0.9935,1e-05,0.72521]
[1779698973895,46.31,77266.45,0.0,-0.99352,1e-05,0.72331]
[1779698978931,46.31,77271.04,0.0,-0.99347,1e-05,0.72785]
[1779698979937,46.31,77276.12,0.0,-0.99342,1e-05,0.7329]
[1779698981951,46.31,77278.28,0.0,-0.9934,1e-05,0.73505]
[1779698987996,46.31,77279.57,0.0,-0.99339,1e-05,0.73634]
[1779698993596,46.31,77285.46,0.0,-0.99333,1e-05,0.74226]
[1779699001084,46.31,77288.68,0.0,-0.9933,1e-05,0.74551]
[1779699007127,46.31,77289.38,0.0,-0.99329,1e-05,0.74622]
[1779699012162,46.31,77289.09,0.0,-0.99329,1e-05,0.74592]
[1779699017198,46.31,77288.5,0.0,-0.9933,1e-05,0.74533]
[1779699022233,46.31,77285.52,0.0,-0.99333,1e-05,0.74232]
[1779699027268,46.31,77286.28,0.0,-0.99332,1e-05,0.74309]
[1779699032306,46.31,77289.48,0.0,-0.9933,1e-05,0.74439]
[1779699034319,46.31,77294.58,0.0,-0.99325,1e-05,0.74956]
[1779699036333,46.31,77298.68,0.0,-0.99321,1e-05,0.75374]
[1779699041367,46.31,77298.44,0.0,-0.99321,1e-05,0.75349]
[1779699046402,46.31,77299.56,0.0,-0.9932,1e-05,0.75464]
[1779699051437,46.31,77299.27,0.0,-0.9932,1e-05,0.75434]
[1779699056473,46.31,77298.82,0.0,-0.99321,1e-05,0.75388]
[1779699061509,46.31,77298.46,0.0,-0.99321,1e-05,0.75351]
[1779699066543,46.31,77297.19,0.0,-0.99323,1e-05,0.75222]
[1779699070575,46.31,77302.0,0.0,-0.99318,1e-05,0.75713]
[1779699074599,46.31,77309.28,0.0,-0.9931,1e-05,0.76462]
[1779699076615,46.31,77311.78,0.0,-0.99307,1e-05,0.76721]
[1779699081649,46.31,77311.93,0.0,-0.99307,1e-05,0.76736]
[1779699086684,46.31,77311.47,0.0,-0.99308,1e-05,0.76689]
[1779699090715,46.31,77316.77,0.0,-0.99302,1e-05,0.77239]
[1779699091719,46.31,77318.89,0.0,-0.99302,1e-05,0.77262]
[1779699096753,46.31,77318.95,0.0,-0.99302,1e-05,0.77269]
[1779699098769,46.31,77322.56,0.0,-0.99298,1e-05,0.77646]
[1779699100783,46.31,77313.88,0.0,-0.99307,1e-05,0.76742]
[1779699101789,46.31,77314.1,0.0,-0.99307,1e-05,0.76764]
[1779699106826,46.31,77314.31,0.0,-0.99307,1e-05,0.76786]
[1779699111860,46.31,77312.24,0.0,-0.99309,1e-05,0.76572]
[1779699116895,46.31,77308.32,0.0,-0.99313,1e-05,0.76167]
[1779699121930,46.31,77306.82,0.0,-0.99314,1e-05,0.76013]
[1779699124516,46.31,77300.39,0.0,-0.99321,1e-05,0.75354]
[1779699129987,46.31,77299.27,0.0,-0.99322,1e-05,0.7524]
[1779699132001,46.31,77291.89,0.0,-0.9933,1e-05,0.74491]
[1779699133007,46.31,77292.28,0.0,-0.99329,1e-05,0.7453]
[1779699138042,46.31,77292.24,0.0,-0.99329,1e-05,0.74526]
[1779699143077,46.31,77294.15,0.0,-0.99327,1e-05,0.74719]
[1779699149119,46.31,77294.98,0.0,-0.99327,1e-05,0.74804]
[1779699154739,46.31,77298.11,0.0,-0.99325,1e-05,0.74928]
[1779699156168,46.31,77311.26,0.0,-0.99311,1e-05,0.76275]
[1779699157175,46.31,77312.28,0.0,-0.9931,1e-05,0.7638]
[1779699162214,46.31,77313.13,0.0,-0.99309,1e-05,0.76468]
[1779699170276,46.31,77312.07,0.0,-0.99311,1e-05,0.76358]
[1779699176317,46.31,77310.52,0.0,-0.99312,1e-05,0.76198]
[1779699181353,46.31,77306.01,0.0,-0.99317,1e-05,0.75735]
[1779699186388,46.31,77306.49,0.0,-0.99316,1e-05,0.75784]
[1779699188402,46.31,77313.37,0.0,-0.99309,1e-05,0.76492]
[1779699193437,46.31,77315.95,0.0,-0.99307,1e-05,0.7676]
[1779699198475,46.31,77316.11,0.0,-0.99306,1e-05,0.76776]
[1779699200489,46.31,77321.63,0.0,-0.99301,1e-05,0.7735]
[1779699205522,46.31,77327.81,0.0,-0.99294,1e-05,0.77997]
[1779699211565,46.31,77330.9,0.0,-0.99292,1e-05,0.78123]
[1779699216598,46.31,77335.39,0.0,-0.99288,1e-05,0.78597]
[1779699219632,46.31,77340.65,0.0,-0.99282,1e-05,0.79155]
[1779699224668,46.31,77342.35,0.0,-0.9928,1e-05,0.79336]
[1779699233731,46.31,77343.71,0.0,-0.99279,1e-05,0.79481]
[1779699239773,46.31,77341.19,0.0,-0.99281,1e-05,0.79212]
[1779699244809,46.31,77335.42,0.0,-0.99288,1e-05,0.786]
[1779699249873,46.31,77331.74,0.0,-0.99292,1e-05,0.78211]
[1779699254909,46.31,77337.4,0.0,-0.99285,1e-05,0.7881]
[1779699259945,46.31,77339.76,0.0,-0.99283,1e-05,0.7906]
[1779699264979,46.31,77343.52,0.0,-0.99279,1e-05,0.7946]
[1779699271556,46.31,77343.0,0.0,-0.99281,1e-05,0.79203]
[1779699274045,46.31,77337.58,0.0,-0.99287,1e-05,0.78628]
[1779699279080,46.31,77340.57,0.0,-0.99284,1e-05,0.78945]
[1779699284648,46.31,77338.87,0.0,-0.99286,1e-05,0.78765]
[1779699288168,46.31,77345.16,0.0,-0.99279,1e-05,0.79434]
[1779699290182,46.31,77348.27,0.0,-0.99275,1e-05,0.79766]
[1779699295222,46.31,77351.3,0.0,-0.99272,1e-05,0.80091]
[1779699300256,46.31,77351.08,0.0,-0.99272,1e-05,0.80067]
[1779699303274,46.31,77344.98,0.0,-0.99279,1e-05,0.79414]
[1779699308309,46.31,77345.17,0.0,-0.99279,1e-05,0.79435]
[1779699313343,46.31,77341.34,0.0,-0.99283,1e-05,0.79027]
[1779699318380,46.31,77340.56,0.0,-0.99284,1e-05,0.78944]
[1779699323418,46.31,77338.41,0.0,-0.99286,1e-05,0.78716]
[1779699328453,46.31,77337.04,0.0,-0.99288,1e-05,0.78571]
[1779699330468,46.31,77343.26,0.0,-0.99281,1e-05,0.79231]
[1779699333489,46.31,77348.2,0.0,-0.99277,1e-05,0.79556]
[1779699340538,46.31,77350.91,0.0,-0.99274,1e-05,0.79846]
[1779699345572,46.31,77355.89,0.0,-0.99269,1e-05,0.80382]
[1779699350612,46.31,77360.28,0.0,-0.99264,1e-05,0.80856]
[1779699355646,46.31,77361.93,0.0,-0.99262,1e-05,0.81035]
[1779699361689,46.31,77361.45,0.0,-0.99263,1e-05,0.80983]
[1779699366724,46.31,77365.39,0.0,-0.99258,1e-05,0.81411]
[1779699369745,46.31,77378.62,0.0,-0.99243,1e-05,0.82863]
[1779699371759,46.31,77383.68,0.0,-0.99238,1e-05,0.83424]
[1779699377802,46.31,77382.75,0.0,-0.99239,1e-05,0.83321]
[1779699382836,46.31,77380.34,0.0,-0.99241,1e-05,0.83053]
[1779699388877,46.31,77378.57,0.0,-0.99243,1e-05,0.82857]
[1779699393916,46.31,77376.34,0.0,-0.99248,1e-05,0.82403]
[1779699400962,46.31,77376.12,0.0,-0.99248,1e-05,0.82379]
[1779699407005,46.31,77376.0,0.0,-0.99248,1e-05,0.82366]
[1779699411033,46.31,77371.0,0.0,-0.99254,1e-05,0.81817]
[1779699414053,46.31,77367.22,0.0,-0.99258,1e-05,0.81405]
[1779699419092,46.31,77367.41,0.0,-0.99258,1e-05,0.81425]
[1779699425133,46.31,77368.64,0.0,-0.99257,1e-05,0.8156]
[1779699433193,46.31,77368.9,0.0,-0.99256,1e-05,0.81588]
[1779699437222,46.31,77364.38,0.0,-0.99261,1e-05,0.81096]
[1779699445795,46.31,77364.99,0.0,-0.99261,1e-05,0.81162]
[1779699452326,46.31,77365.46,0.0,-0.99262,1e-05,0.81008]
[1779699457361,46.31,77365.73,0.0,-0.99262,1e-05,0.81037]
[1779699461389,46.31,77361.69,0.0,-0.99266,1e-05,0.80599]
[1779699466424,46.31,77363.81,0.0,-0.99264,1e-05,0.80829]
[1779699471460,46.31,77363.36,0.0,-0.99264,1e-05,0.8078]
[1779699476494,46.31,77364.88,0.0,-0.99263,1e-05,0.80945]
[1779699482536,46.31,77365.0,0.0,-0.99262,1e-05,0.80958]
[1779699488578,46.31,77364.52,0.0,-0.99263,1e-05,0.80906]
[1779699493613,46.31,77365.12,0.0,-0.99262,1e-05,0.80971]
[1779699498650,46.31,77365.13,0.0,-0.99262,1e-05,0.80972]
[1779699506216,46.31,77365.78,0.0,-0.99262,1e-05,0.81043]
[1779699511741,46.31,77366.39,0.0,-0.99263,1e-05,0.80903]
[1779699518790,46.31,77365.41,0.0,-0.99264,1e-05,0.80797]
[1779699523825,46.31,77363.91,0.0,-0.99265,1e-05,0.80635]
[1779699536915,46.31,77364.04,0.0,-0.99265,1e-05,0.80649]
[1779699541954,46.31,77364.35,0.0,-0.99265,1e-05,0.80682]
[1779699550014,46.31,77364.18,0.0,-0.99265,1e-05,0.80664]
[1779699557056,46.31,77365.01,0.0,-0.99264,1e-05,0.80754]
[1779699564105,46.31,77365.01,0.0,-0.99264,1e-05,0.80754]
[1779699569143,46.31,77365.38,0.0,-0.99264,1e-05,0.80794]
[1779699574178,46.31,77364.14,0.0,-0.99267,1e-05,0.80455]
[1779699581228,46.31,77362.9,0.0,-0.99268,1e-05,0.80321]
[1779699587270,46.31,77364.65,0.0,-0.99266,1e-05,0.8051]
[1779699589285,46.31,77373.22,0.0,-0.99257,1e-05,0.81441]
[1779699590292,46.31,77374.87,0.0,-0.99255,1e-05,0.81621]
[1779699595331,46.31,77378.78,0.0,-0.99251,1e-05,0.82049]
[1779699600878,46.31,77375.41,0.0,-0.99254,1e-05,0.8168]
[1779699606407,46.31,77374.83,0.0,-0.99255,1e-05,0.81617]
[1779699608420,46.31,77382.17,0.0,-0.99247,1e-05,0.82422]
[1779699609427,46.31,77381.71,0.0,-0.99247,1e-05,0.82371]
[1779699614976,46.31,77388.85,0.0,-0.99239,1e-05,0.83161]
[1779699622531,46.31,77387.39,0.0,-0.99241,1e-05,0.82999]
[1779699627568,46.31,77383.97,0.0,-0.99245,1e-05,0.82621]
[1779699632602,46.31,77384.6,0.0,-0.99246,1e-05,0.82482]
[1779699637638,46.31,77384.08,0.0,-0.99246,1e-05,0.82424]
[1779699642675,46.31,77384.68,0.0,-0.99246,1e-05,0.82491]
[1779699647710,46.31,77389.52,0.0,-0.9924,1e-05,0.83026]
[1779699652746,46.31,77393.91,0.0,-0.99235,1e-05,0.83514]
[1779699657779,46.31,77395.51,0.0,-0.99233,1e-05,0.83692]
[1779699662815,46.31,77396.86,0.0,-0.99232,1e-05,0.83843]
[1779699667849,46.31,77392.5,0.0,-0.99237,1e-05,0.83357]
[1779699672886,46.31,77394.15,0.0,-0.99235,1e-05,0.8354]
[1779699677922,46.31,77394.25,0.0,-0.99235,1e-05,0.83552]
[1779699682956,46.31,77392.71,0.0,-0.99237,1e-05,0.8338]
[1779699687992,46.31,77391.1,0.0,-0.99239,1e-05,0.83201]
[1779699689000,46.31,77378.6,0.0,-0.99253,1e-05,0.81822]
[1779699693026,46.31,77371.54,0.0,-0.99262,1e-05,0.80846]
[1779699694035,46.31,77365.99,0.0,-0.99269,1e-05,0.80246]
[1779699699076,46.31,77364.16,0.0,-0.99271,1e-05,0.80049]
[1779699700076,46.31,77352.12,0.0,-0.99284,1e-05,0.78762]
[1779699701083,46.31,77346.4,0.0,-0.9929,1e-05,0.78156]
[1779699706119,46.31,77348.94,0.0,-0.99287,1e-05,0.78425]
[1779699711154,46.31,77350.23,0.0,-0.99286,1e-05,0.78561]
[1779699716189,46.31,77354.28,0.0,-0.99281,1e-05,0.78991]
[1779699720217,46.31,77359.89,0.0,-0.99275,1e-05,0.7959]
[1779699725252,46.31,77356.7,0.0,-0.99279,1e-05,0.79249]
[1779699730287,46.31,77355.82,0.0,-0.9928,1e-05,0.79155]
[1779699734315,46.31,77362.04,0.0,-0.99273,1e-05,0.79821]
[1779699736332,46.31,77370.76,0.0,-0.99263,1e-05,0.80762]
[1779699741363,46.31,77374.05,0.0,-0.9926,1e-05,0.81119]
[1779699746400,46.31,77374.66,0.0,-0.99259,1e-05,0.81185]
[1779699749422,46.31,77381.39,0.0,-0.99251,1e-05,0.81921]
[1779699754456,46.31,77382.85,0.0,-0.99252,1e-05,0.81874]
[1779699759491,46.31,77381.75,0.0,-0.99253,1e-05,0.81753]
[1779699766048,46.31,77382.18,0.0,-0.99252,1e-05,0.818]
[1779699771575,46.31,77386.82,0.0,-0.99247,1e-05,0.8231]
[1779699777619,46.31,77385.48,0.0,-0.99249,1e-05,0.82162]
[1779699782654,46.31,77383.96,0.0,-0.9925,1e-05,0.81995]
[1779699787690,46.31,77386.75,0.0,-0.99247,1e-05,0.82302]
[1779699792723,46.31,77385.53,0.0,-0.99249,1e-05,0.82168]
[1779699797759,46.31,77384.32,0.0,-0.9925,1e-05,0.82035]
[1779699802795,46.31,77380.0,0.0,-0.99255,1e-05,0.81561]
[1779699806328,46.31,77370.91,0.0,-0.99265,1e-05,0.80573]
[1779699807830,46.31,77365.6,0.0,-0.99271,1e-05,0.8]
[1779699808836,46.31,77365.96,0.0,-0.9927,1e-05,0.80038]
[1779699813873,46.31,77365.9,0.0,-0.99272,1e-05,0.79828]
[1779699818907,46.31,77366.56,0.0,-0.99272,1e-05,0.79899]
[1779699823941,46.31,77365.93,0.0,-0.99272,1e-05,0.79831]
[1779699826471,46.31,77361.79,0.0,-0.99277,1e-05,0.79388]
[1779699831998,46.31,77363.96,0.0,-0.99274,1e-05,0.7962]
[1779699836542,46.31,77359.53,0.0,-0.99279,1e-05,0.79146]
[1779699842075,46.31,77356.01,0.0,-0.99283,1e-05,0.78771]
[1779699855165,46.31,77356.29,0.0,-0.99283,1e-05,0.78801]
[1779699860209,46.31,77355.31,0.0,-0.99284,1e-05,0.78697]
[1779699866252,46.31,77355.74,0.0,-0.99283,1e-05,0.78743]
[1779699871287,46.31,77355.68,0.0,-0.99285,1e-05,0.78535]
[1779699876322,46.31,77353.92,0.0,-0.99287,1e-05,0.78348]
[1779699881359,46.31,77354.57,0.0,-0.99286,1e-05,0.78417]
[1779699886393,46.31,77354.78,0.0,-0.99286,1e-05,0.78439]
[1779699891427,46.31,77356.61,0.0,-0.99284,1e-05,0.78633]
[1779699896964,46.31,77357.43,0.0,-0.99283,1e-05,0.7872]
[1779699902504,46.31,77358.07,0.0,-0.99283,1e-05,0.78788]
[1779699907541,46.31,77362.39,0.0,-0.99278,1e-05,0.79249]
[1779699908547,46.31,77364.95,0.0,-0.99275,1e-05,0.79522]
[1779699913580,46.31,77368.31,0.0,-0.99271,1e-05,0.79883]
[1779699918616,46.31,77367.02,0.0,-0.99273,1e-05,0.79744]
[1779699923651,46.31,77365.22,0.0,-0.99275,1e-05,0.79551]
[1779699928685,46.31,77365.27,0.0,-0.99275,1e-05,0.79557]
[1779699929692,46.31,77370.36,0.0,-0.99269,1e-05,0.80104]
[1779699930702,46.31,77371.18,0.0,-0.99268,1e-05,0.80192]
[1779699937245,46.31,77368.83,0.0,-0.99273,1e-05,0.79735]
[1779699942784,46.31,77363.42,0.0,-0.99279,1e-05,0.79156]
[1779699947819,46.31,77358.64,0.0,-0.99284,1e-05,0.78647]
[1779699952854,46.31,77358.63,0.0,-0.99284,1e-05,0.78646]
[1779699957892,46.31,77358.18,0.0,-0.99284,1e-05,0.78598]
[1779699960910,46.31,77352.82,0.0,-0.9929,1e-05,0.78031]
[1779699965946,46.31,77348.48,0.0,-0.99295,1e-05,0.77574]
[1779699970985,46.31,77351.39,0.0,-0.99292,1e-05,0.7788]
[1779699976020,46.31,77352.86,0.0,-0.9929,1e-05,0.78035]
[1779699982062,46.31,77354.82,0.0,-0.99288,1e-05,0.78242]
[1779699987596,46.31,77362.9,0.0,-0.99279,1e-05,0.791]
[1779699989111,46.31,77363.33,0.0,-0.99279,1e-05,0.79146]
[1779699995153,46.31,77363.81,0.0,-0.9928,1e-05,0.78995]
[1779700000189,46.31,77363.86,0.0,-0.9928,1e-05,0.79]
[1779700005224,46.31,77362.28,0.0,-0.99282,1e-05,0.78832]
[1779700012277,46.31,77361.73,0.0,-0.99282,1e-05,0.78773]
[1779700017313,46.31,77364.18,0.0,-0.9928,1e-05,0.79034]
[1779700022348,46.31,77365.22,0.0,-0.99278,1e-05,0.79145]
[1779700027383,46.31,77369.54,0.0,-0.99274,1e-05,0.79607]
[1779700031411,46.31,77374.52,0.0,-0.99268,1e-05,0.80143]
[1779700036447,46.31,77374.85,0.0,-0.99268,1e-05,0.80179]
[1779700042494,46.31,77374.33,0.0,-0.99268,1e-05,0.80122]
[1779700048019,46.31,77373.71,0.0,-0.99269,1e-05,0.80056]
[1779700053574,46.31,77372.27,0.0,-0.99273,1e-05,0.79696]
[1779700059615,46.31,77371.86,0.0,-0.99273,1e-05,0.79652]
[1779700064650,46.31,77374.41,0.0,-0.9927,1e-05,0.79926]
[1779700069684,46.31,77371.25,0.0,-0.99274,1e-05,0.79587]
[1779700075744,46.31,77371.5,0.0,-0.99273,1e-05,0.79614]
[1779700081785,46.31,77371.82,0.0,-0.99273,1e-05,0.79648]
[1779700086822,46.31,77368.45,0.0,-0.99277,1e-05,0.79287]
[1779700091856,46.31,77369.0,0.0,-0.99276,1e-05,0.79346]
[1779700096891,46.31,77368.94,0.0,-0.99276,1e-05,0.79339]
[1779700101927,46.31,77371.19,0.0,-0.99274,1e-05,0.7958]
[1779700105955,46.31,77375.77,0.0,-0.99269,1e-05,0.80073]
[1779700111997,46.31,77376.41,0.0,-0.9927,1e-05,0.79937]
[1779700117044,46.31,77378.97,0.0,-0.99267,1e-05,0.80213]
[1779700122080,46.31,77378.1,0.0,-0.99268,1e-05,0.80119]
[1779700127116,46.31,77380.0,0.0,-0.99266,1e-05,0.80325]
[1779700132150,46.31,77382.0,0.0,-0.99264,1e-05,0.80541]
[1779700137184,46.31,77384.12,0.0,-0.99261,1e-05,0.80771]
[1779700143227,46.31,77384.54,0.0,-0.99261,1e-05,0.80817]
[1779700145242,46.31,77396.26,0.0,-0.99248,1e-05,0.82099]
[1779700146249,46.31,77402.07,0.0,-0.99241,1e-05,0.82741]
[1779700147256,46.31,77400.92,0.0,-0.99242,1e-05,0.82613]
[1779700152291,46.31,77400.94,0.0,-0.99242,1e-05,0.82615]
[1779700158791,46.31,77404.83,0.0,-0.99238,1e-05,0.83047]
[1779700168863,46.31,77405.85,0.0,-0.99237,1e-05,0.8316]
[1779700174444,46.31,77404.85,0.0,-0.9924,1e-05,0.82839]
[1779700179484,46.31,77405.72,0.0,-0.99239,1e-05,0.82935]
[1779700185523,46.31,77406.01,0.0,-0.99238,1e-05,0.82968]
[1779700190556,46.31,77406.33,0.0,-0.99238,1e-05,0.83003]
[1779700195594,46.31,77405.14,0.0,-0.99239,1e-05,0.82871]
[1779700201636,46.31,77405.15,0.0,-0.99239,1e-05,0.82872]
[1779700206671,46.31,77407.65,0.0,-0.99236,1e-05,0.8315]
[1779700211706,46.31,77414.51,0.0,-0.99228,1e-05,0.83916]
[1779700215744,46.31,77423.47,0.0,-0.99218,1e-05,0.84926]
[1779700220776,46.31,77423.9,0.0,-0.99218,1e-05,0.84975]
[1779700225815,46.31,77417.72,0.0,-0.99225,1e-05,0.84277]
[1779700226818,46.31,77407.75,0.0,-0.99236,1e-05,0.83161]
[1779700228832,46.31,77403.18,0.0,-0.99242,1e-05,0.82654]
[1779700233872,46.31,77404.88,0.0,-0.99241,1e-05,0.82632]
[1779700236889,46.31,77413.81,0.0,-0.99231,1e-05,0.83626]
[1779700242930,46.31,77413.38,0.0,-0.99232,1e-05,0.83578]
[1779700247966,46.31,77417.14,0.0,-0.99227,1e-05,0.83999]
[1779700253002,46.31,77416.8,0.0,-0.99228,1e-05,0.83961]
[1779700258073,46.31,77418.37,0.0,-0.99226,1e-05,0.84137]
[1779700263108,46.31,77420.97,0.0,-0.99223,1e-05,0.8443]
[1779700265122,46.31,77421.98,0.0,-0.99222,1e-05,0.84544]
[1779700268142,46.31,77414.71,0.0,-0.9923,1e-05,0.83727]
[1779700270156,46.31,77412.37,0.0,-0.99233,1e-05,0.83465]
[1779700274185,46.31,77405.74,0.0,-0.9924,1e-05,0.82727]
[1779700276198,46.31,77403.64,0.0,-0.99243,1e-05,0.82495]
[1779700281233,46.31,77405.51,0.0,-0.99241,1e-05,0.82702]
[1779700286268,46.31,77406.58,0.0,-0.99239,1e-05,0.82821]
[1779700293318,46.31,77407.0,0.0,-0.99241,1e-05,0.82657]
[1779700298353,46.31,77399.81,0.0,-0.99249,1e-05,0.81863]
[1779700303388,46.31,77408.41,0.0,-0.99239,1e-05,0.82813]
[1779700304395,46.31,77408.28,0.0,-0.99239,1e-05,0.82799]
[1779700309859,46.31,77411.03,0.0,-0.99236,1e-05,0.83105]
[1779700315473,46.31,77410.99,0.0,-0.99236,1e-05,0.831]
[1779700319929,46.31,77399.26,0.0,-0.9925,1e-05,0.81803]
[1779700322524,46.31,77398.33,0.0,-0.99251,1e-05,0.81701]
[1779700327560,46.31,77397.47,0.0,-0.99252,1e-05,0.81607]
[1779700332595,46.31,77396.36,0.0,-0.99253,1e-05,0.81485]
[1779700337633,46.31,77396.5,0.0,-0.99253,1e-05,0.815]
[1779700343675,46.31,77395.1,0.0,-0.99254,1e-05,0.81347]
[1779700348710,46.31,77395.99,0.0,-0.99253,1e-05,0.81444]
[1779700353747,46.31,77396.4,0.0,-0.99255,1e-05,0.81282]
[1779700358781,46.31,77394.66,0.0,-0.99257,1e-05,0.81092]
[1779700366838,46.31,77394.85,0.0,-0.99257,1e-05,0.81112]
[1779700371873,46.31,77396.57,0.0,-0.99255,1e-05,0.813]
[1779700376909,46.31,77394.02,0.0,-0.99257,1e-05,0.81022]
[1779700379930,46.31,77391.2,0.0,-0.99261,1e-05,0.80715]
[1779700384965,46.31,77391.2,0.0,-0.99261,1e-05,0.80715]
[1779700386979,46.31,77386.03,0.0,-0.99266,1e-05,0.80154]
[1779700391007,46.31,77380.1,0.0,-0.99273,1e-05,0.79516]
[1779700396043,46.31,77379.72,0.0,-0.99273,1e-05,0.79475]
[1779700401078,46.31,77379.25,0.0,-0.99274,1e-05,0.79425]
[1779700406114,46.31,77377.0,0.0,-0.99276,1e-05,0.79184]
[1779700408128,46.31,77373.86,0.0,-0.9928,1e-05,0.78848]
[1779700413161,46.31,77372.74,0.0,-0.99283,1e-05,0.78526]
[1779700419205,46.31,77374.61,0.0,-0.99281,1e-05,0.78725]
[1779700427261,46.31,77374.79,0.0,-0.99281,1e-05,0.78744]
[1779700432296,46.31,77377.21,0.0,-0.99278,1e-05,0.79002]
[1779700436324,46.31,77384.82,0.0,-0.9927,1e-05,0.79819]
[1779700437331,46.31,77384.0,0.0,-0.9927,1e-05,0.7973]
[1779700440777,46.31,77390.26,0.0,-0.99264,1e-05,0.80406]
[1779700441362,46.31,77390.26,0.0,-0.99264,1e-05,0.80406]
[1779700447403,46.31,77389.03,0.0,-0.99265,1e-05,0.80273]
[1779700452438,46.31,77388.59,0.0,-0.99265,1e-05,0.80225]
[1779700457473,46.31,77384.53,0.0,-0.9927,1e-05,0.79787]
[1779700465528,46.31,77384.6,0.0,-0.9927,1e-05,0.79795]
[1779700470989,46.31,77384.24,0.0,-0.9927,1e-05,0.79756]
[1779700476606,46.31,77384.3,0.0,-0.99272,1e-05,0.79558]
[1779700481641,46.31,77385.05,0.0,-0.99271,1e-05,0.79638]
[1779700486682,46.31,77384.81,0.0,-0.99271,1e-05,0.79612]
[1779700493731,46.31,77384.08,0.0,-0.99272,1e-05,0.79534]
[1779700499778,46.31,77382.3,0.0,-0.99274,1e-05,0.79343]
[1779700501202,46.31,77376.46,0.0,-0.99281,1e-05,0.78719]
[1779700506825,46.31,77380.67,0.0,-0.99276,1e-05,0.79168]
[1779700511863,46.31,77381.65,0.0,-0.99275,1e-05,0.79273]
[1779700516899,46.31,77381.61,0.0,-0.99275,1e-05,0.79269]
[1779700521932,46.31,77380.44,0.0,-0.99276,1e-05,0.79144]
[1779700527974,46.31,77381.0,0.0,-0.99276,1e-05,0.79204]
[1779700533009,46.31,77378.83,0.0,-0.9928,1e-05,0.78768]
[1779700538045,46.31,77379.36,0.0,-0.99279,1e-05,0.78825]
[1779700543079,46.31,77383.18,0.0,-0.99275,1e-05,0.79233]
[1779700548115,46.31,77381.31,0.0,-0.99277,1e-05,0.79033]
[1779700553150,46.31,77381.31,0.0,-0.99277,1e-05,0.79033]
[1779700558185,46.31,77381.43,0.0,-0.99277,1e-05,0.79046]
[1779700563219,46.31,77381.62,0.0,-0.99277,1e-05,0.79066]
[1779700569261,46.31,77379.99,0.0,-0.99279,1e-05,0.78892]
[1779700576311,46.31,77380.65,0.0,-0.99278,1e-05,0.78962]
[1779700581347,46.31,77380.82,0.0,-0.99278,1e-05,0.7898]
[1779700588395,46.31,77380.82,0.0,-0.99278,1e-05,0.7898]
[1779700593431,46.31,77382.52,0.0,-0.99278,1e-05,0.78958]
[1779700598466,46.31,77384.06,0.0,-0.99276,1e-05,0.79123]
[1779700603501,46.31,77383.09,0.0,-0.99277,1e-05,0.79019]
[1779700608539,46.31,77378.93,0.0,-0.99281,1e-05,0.78575]
[1779700613573,46.31,77378.74,0.0,-0.99282,1e-05,0.78555]
[1779700618609,46.31,77378.2,0.0,-0.99282,1e-05,0.78498]
[1779700623643,46.31,77378.04,0.0,-0.99282,1e-05,0.78481]
[1779700633714,46.31,77378.5,0.0,-0.99282,1e-05,0.7853]
[1779700641770,46.31,77378.27,0.0,-0.99282,1e-05,0.78505]
[1779700646808,46.31,77379.1,0.0,-0.99281,1e-05,0.78593]
[1779700652849,46.31,77378.84,0.0,-0.99283,1e-05,0.78363]
[1779700658297,46.31,77379.52,0.0,-0.99283,1e-05,0.78435]
[1779700666951,46.31,77379.52,0.0,-0.99283,1e-05,0.78435]
[1779700671984,46.31,77379.33,0.0,-0.99283,1e-05,0.78415]
[1779700678437,46.31,77377.16,0.0,-0.99285,1e-05,0.78184]
[1779700686079,46.31,77377.16,0.0,-0.99285,1e-05,0.78184]
[1779700688507,46.31,77370.67,0.0,-0.99292,1e-05,0.77499]
[1779700690110,46.31,77365.74,0.0,-0.99298,1e-05,0.76982]
[1779700691117,46.31,77365.19,0.0,-0.99298,1e-05,0.76924]
[1779700696153,46.31,77365.35,0.0,-0.99298,1e-05,0.76941]
[1779700703201,46.31,77366.44,0.0,-0.99297,1e-05,0.77055]
[1779700706224,46.31,77360.98,0.0,-0.99303,1e-05,0.76485]
[1779700711257,46.31,77362.65,0.0,-0.99303,1e-05,0.76459]
[1779700716293,46.31,77362.72,0.0,-0.99303,1e-05,0.76466]
[1779700721328,46.31,77363.1,0.0,-0.99302,1e-05,0.76506]
[1779700726362,46.31,77364.88,0.0,-0.993,1e-05,0.76691]
[1779700731398,46.31,77362.43,0.0,-0.99303,1e-05,0.76436]
[1779700736433,46.31,77362.46,0.0,-0.99303,1e-05,0.76439]
[1779700741467,46.31,77362.36,0.0,-0.99303,1e-05,0.76429]
[1779700747510,46.31,77363.01,0.0,-0.99302,1e-05,0.76497]
[1779700752547,46.31,77362.35,0.0,-0.99303,1e-05,0.76428]
[1779700757581,46.31,77361.8,0.0,-0.99304,1e-05,0.76371]
[1779700763624,46.31,77364.8,0.0,-0.993,1e-05,0.76683]
[1779700769071,46.31,77364.48,0.0,-0.99301,1e-05,0.7665]
[1779700775708,46.31,77363.88,0.0,-0.99303,1e-05,0.76388]
[1779700779142,46.31,77381.77,0.0,-0.99284,1e-05,0.78268]
[1779700780744,46.31,77390.94,0.0,-0.99274,1e-05,0.79247]
[1779700781755,46.31,77391.83,0.0,-0.99273,1e-05,0.79342]
[1779700787794,46.31,77390.52,0.0,-0.99274,1e-05,0.79201]
[1779700789214,46.31,77379.48,0.0,-0.99286,1e-05,0.78025]
[1779700790814,46.31,77378.88,0.0,-0.99287,1e-05,0.77962]
[1779700799284,46.31,77375.25,0.0,-0.99291,1e-05,0.77578]
[1779700804912,46.31,77373.32,0.0,-0.99293,1e-05,0.77375]
[1779700812970,46.31,77371.55,0.0,-0.99295,1e-05,0.77189]
[1779700818003,46.31,77371.11,0.0,-0.99295,1e-05,0.77143]
[1779700825057,46.31,77370.88,0.0,-0.99296,1e-05,0.77119]
[1779700831098,46.31,77370.67,0.0,-0.99298,1e-05,0.76896]
[1779700836543,46.31,77369.38,0.0,-0.99299,1e-05,0.76761]
[1779700842174,46.31,77369.38,0.0,-0.99299,1e-05,0.76761]
[1779700847209,46.31,77369.54,0.0,-0.99299,1e-05,0.76778]
[1779700852244,46.31,77366.86,0.0,-0.99302,1e-05,0.76498]
[1779700855676,46.31,77363.87,0.0,-0.99305,1e-05,0.76187]
[1779700862322,46.31,77363.0,0.0,-0.99306,1e-05,0.76097]
[1779700867349,46.31,77363.43,0.0,-0.99305,1e-05,0.76141]
[1779700873392,46.31,77363.48,0.0,-0.99305,1e-05,0.76147]
[1779700879435,46.31,77363.47,0.0,-0.99305,1e-05,0.76146]
[1779700886484,46.31,77364.37,0.0,-0.99304,1e-05,0.76239]
[1779700888496,46.31,77358.19,0.0,-0.99311,1e-05,0.75599]
[1779700893531,46.31,77354.56,0.0,-0.99316,1e-05,0.75028]
[1779700898574,46.31,77353.6,0.0,-0.99317,1e-05,0.7493]
[1779700904611,46.31,77353.08,0.0,-0.99318,1e-05,0.74876]
[1779700910653,46.31,77351.66,0.0,-0.99319,1e-05,0.74731]
[1779700915689,46.31,77351.46,0.0,-0.9932,1e-05,0.74711]
[1779700920724,46.31,77349.73,0.0,-0.99322,1e-05,0.74534]
[1779700926766,46.31,77349.75,0.0,-0.99321,1e-05,0.74536]
[1779700931800,46.31,77349.75,0.0,-0.99321,1e-05,0.74536]
[1779700937250,46.31,77348.47,0.0,-0.99323,1e-05,0.74405]
[1779700942884,46.31,77348.53,0.0,-0.99323,1e-05,0.74412]
[1779700947920,46.31,77348.97,0.0,-0.99322,1e-05,0.74456]
[1779700953965,46.31,77349.04,0.0,-0.99324,1e-05,0.74268]
[1779700960413,46.31,77353.06,0.0,-0.9932,1e-05,0.74678]
[1779700966047,46.31,77351.87,0.0,-0.99321,1e-05,0.74556]
[1779700971490,46.31,77356.35,0.0,-0.99316,1e-05,0.75014]
[1779700977124,46.31,77354.77,0.0,-0.99318,1e-05,0.74852]
[1779700982567,46.31,77353.68,0.0,-0.99319,1e-05,0.74741]
[1779700992637,46.31,77350.84,0.0,-0.99322,1e-05,0.74451]
[1779700998275,46.31,77351.71,0.0,-0.99321,1e-05,0.7454]
[1779701000695,46.31,77359.15,0.0,-0.99313,1e-05,0.75302]
[1779701002303,46.31,77364.25,0.0,-0.99308,1e-05,0.75828]
[1779701003309,46.31,77365.26,0.0,-0.99307,1e-05,0.75933]
[1779701008345,46.31,77361.31,0.0,-0.99311,1e-05,0.75525]
[1779701015394,46.31,77361.97,0.0,-0.99312,1e-05,0.75395]
[1779701020429,46.31,77363.61,0.0,-0.9931,1e-05,0.75564]
[1779701025869,46.31,77366.62,0.0,-0.99307,1e-05,0.75875]
[1779701031506,46.31,77366.77,0.0,-0.99307,1e-05,0.7589]
[1779701036541,46.31,77367.34,0.0,-0.99307,1e-05,0.7595]
[1779701042584,46.31,77367.85,0.0,-0.99306,1e-05,0.76002]
[1779701044598,46.31,77376.2,0.0,-0.99297,1e-05,0.76873]
[1779701049636,46.31,77378.85,0.0,-0.99294,1e-05,0.77151]
[1779701053664,46.31,77382.99,0.0,-0.9929,1e-05,0.77586]
[1779701058699,46.31,77389.64,0.0,-0.99282,1e-05,0.78291]
[1779701059709,46.31,77394.85,0.0,-0.99277,1e-05,0.78846]
[1779701060712,46.31,77402.51,0.0,-0.99268,1e-05,0.79669]
[1779701061720,46.31,77410.91,0.0,-0.99259,1e-05,0.80579]
[1779701065753,46.31,77417.66,0.0,-0.99251,1e-05,0.81317]
[1779701070787,46.31,77416.73,0.0,-0.99252,1e-05,0.81215]
[1779701076835,46.31,77419.5,0.0,-0.99251,1e-05,0.8131]
[1779701081870,46.31,77421.57,0.0,-0.99249,1e-05,0.81537]
[1779701088919,46.31,77423.39,0.0,-0.99247,1e-05,0.81737]
[1779701089927,46.31,77430.49,0.0,-0.99238,1e-05,0.82523]
[1779701090933,46.31,77432.45,0.0,-0.99236,1e-05,0.82741]
[1779701095968,46.31,77432.73,0.0,-0.99236,1e-05,0.82772]
[1779701101004,46.31,77432.09,0.0,-0.99237,1e-05,0.82701]
[1779701106038,46.31,77432.27,0.0,-0.99236,1e-05,0.82721]
[1779701111073,46.31,77430.5,0.0,-0.99238,1e-05,0.82524]
[1779701116108,46.31,77431.12,0.0,-0.99238,1e-05,0.82593]
[1779701121142,46.31,77431.8,0.0,-0.99237,1e-05,0.82668]
[1779701127609,46.31,77432.02,0.0,-0.99237,1e-05,0.82693]
[1779701133227,46.31,77430.95,0.0,-0.9924,1e-05,0.82362]
[1779701138264,46.31,77432.63,0.0,-0.99238,1e-05,0.82549]
[1779701143722,46.31,77434.76,0.0,-0.99235,1e-05,0.82786]
[1779701148757,46.31,77434.7,0.0,-0.99235,1e-05,0.82779]
[1779701154376,46.31,77434.4,0.0,-0.99236,1e-05,0.82746]
[1779701159413,46.31,77434.61,0.0,-0.99236,1e-05,0.82769]
[1779701166883,46.31,77434.73,0.0,-0.99235,1e-05,0.82783]
[1779701172503,46.31,77434.73,0.0,-0.99235,1e-05,0.82783]
[1779701174939,46.31,77444.03,0.0,-0.99225,1e-05,0.83824]
[1779701176531,46.31,77441.91,0.0,-0.99227,1e-05,0.83585]
[1779701181566,46.31,77441.68,0.0,-0.99227,1e-05,0.8356]
[1779701187607,46.31,77441.22,0.0,-0.99228,1e-05,0.83508]
[1779701193650,46.31,77440.09,0.0,-0.99231,1e-05,0.83168]
[1779701198685,46.31,77440.51,0.0,-0.99231,1e-05,0.83215]
[1779701201706,46.31,77435.26,0.0,-0.99237,1e-05,0.82629]
[1779701206741,46.31,77438.87,0.0,-0.99233,1e-05,0.83032]
[1779701212782,46.31,77438.45,0.0,-0.99233,1e-05,0.82985]
[1779701217817,46.31,77438.41,0.0,-0.99233,1e-05,0.8298]
[1779701222853,46.31,77436.69,0.0,-0.99235,1e-05,0.82789]
[1779701227888,46.31,77432.91,0.0,-0.99239,1e-05,0.82368]
[1779701233355,46.31,77433.54,0.0,-0.99239,1e-05,0.82438]
[1779701238966,46.31,77434.71,0.0,-0.99237,1e-05,0.82568]
[1779701244013,46.31,77436.48,0.0,-0.99235,1e-05,0.82765]
[1779701245016,46.31,77427.34,0.0,-0.99246,1e-05,0.81752]
[1779701246023,46.31,77425.0,0.0,-0.99249,1e-05,0.81495]
[1779701251058,46.31,77426.38,0.0,-0.99249,1e-05,0.81436]
[1779701256092,46.31,77427.19,0.0,-0.99248,1e-05,0.81525]
[1779701261127,46.31,77427.87,0.0,-0.99247,1e-05,0.816]
[1779701264153,46.31,77422.83,0.0,-0.99253,1e-05,0.81047]
[1779701269608,46.31,77432.42,0.0,-0.99242,1e-05,0.82103]
[1779701271199,46.31,77433.93,0.0,-0.9924,1e-05,0.8227]
[1779701276231,46.31,77438.02,0.0,-0.99235,1e-05,0.82725]
[1779701277664,46.31,77443.65,0.0,-0.99229,1e-05,0.83354]
[1779701279268,46.31,77458.26,0.0,-0.99212,1e-05,0.85004]
[1779701280277,46.31,77461.27,0.0,-0.99208,1e-05,0.85348]
[1779701284713,46.31,77460.67,0.0,-0.99209,1e-05,0.85279]
[1779701289749,46.31,77457.65,0.0,-0.99212,1e-05,0.84935]
[1779701295382,46.31,77455.88,0.0,-0.99215,1e-05,0.84734]
[1779701301425,46.31,77453.3,0.0,-0.99218,1e-05,0.84441]
[1779701306460,46.31,77453.84,0.0,-0.99217,1e-05,0.84502]
[1779701311494,46.31,77458.44,0.0,-0.99213,1e-05,0.84808]
[1779701316530,46.31,77457.28,0.0,-0.99215,1e-05,0.84677]
[1779701321564,46.31,77457.02,0.0,-0.99215,1e-05,0.84647]
[1779701327011,46.31,77457.46,0.0,-0.99215,1e-05,0.84697]
[1779701332643,46.31,77458.34,0.0,-0.99214,1e-05,0.84797]
[1779701339690,46.31,77458.37,0.0,-0.99214,1e-05,0.84801]
[1779701345138,46.31,77458.21,0.0,-0.99214,1e-05,0.84782]
[1779701352782,46.31,77456.99,0.0,-0.99215,1e-05,0.84644]
[1779701357817,46.31,77454.62,0.0,-0.99218,1e-05,0.84375]
[1779701363860,46.31,77453.82,0.0,-0.99219,1e-05,0.84284]
[1779701368898,46.31,77452.98,0.0,-0.9922,1e-05,0.84189]
[1779701374937,46.31,77452.15,0.0,-0.99223,1e-05,0.83881]
[1779701381987,46.31,77447.68,0.0,-0.99228,1e-05,0.83378]
[1779701382994,46.31,77442.62,0.0,-0.99234,1e-05,0.82812]
[1779701387022,46.31,77435.88,0.0,-0.99242,1e-05,0.82063]
[1779701392058,46.31,77437.57,0.0,-0.9924,1e-05,0.8225]
[1779701397093,46.31,77438.79,0.0,-0.99238,1e-05,0.82386]
[1779701402139,46.31,77440.52,0.0,-0.99236,1e-05,0.82578]
[1779701408181,46.31,77440.43,0.0,-0.99236,1e-05,0.82568]
[1779701415230,46.31,77440.71,0.0,-0.99236,1e-05,0.82599]
[1779701420266,46.31,77441.18,0.0,-0.99236,1e-05,0.82652]
[1779701425301,46.31,77442.78,0.0,-0.99234,1e-05,0.8283]
[1779701430336,46.31,77441.95,0.0,-0.99235,1e-05,0.82738]
[1779701432350,46.31,77435.86,0.0,-0.99244,1e-05,0.8185]
[1779701434365,46.31,77435.27,0.0,-0.99244,1e-05,0.81785]
[1779701439398,46.31,77434.73,0.0,-0.99245,1e-05,0.81725]
[1779701445441,46.31,77435.98,0.0,-0.99243,1e-05,0.81863]
[1779701451892,46.31,77437.44,0.0,-0.99242,1e-05,0.82025]
[1779701456927,46.31,77437.44,0.0,-0.99242,1e-05,0.82025]
[1779701463977,46.31,77438.76,0.0,-0.9924,1e-05,0.82171]
[1779701474047,46.31,77438.88,0.0,-0.9924,1e-05,0.82184]
[1779701479696,46.31,77443.35,0.0,-0.99235,1e-05,0.82681]
[1779701483723,46.31,77454.21,0.0,-0.99222,1e-05,0.83898]
[1779701484730,46.31,77456.03,0.0,-0.9922,1e-05,0.84104]
[1779701489765,46.31,77455.9,0.0,-0.9922,1e-05,0.84089]
[1779701494800,46.31,77455.28,0.0,-0.99223,1e-05,0.83804]
[1779701499835,46.31,77455.36,0.0,-0.99223,1e-05,0.83813]
[1779701505268,46.31,77453.24,0.0,-0.99225,1e-05,0.83574]
[1779701510913,46.31,77452.98,0.0,-0.99226,1e-05,0.83545]
[1779701515948,46.31,77457.4,0.0,-0.9922,1e-05,0.84043]
[1779701520983,46.31,77460.71,0.0,-0.99217,1e-05,0.84418]
[1779701523000,46.31,77464.24,0.0,-0.99212,1e-05,0.84819]
[1779701524401,46.31,77472.43,0.0,-0.99203,1e-05,0.85756]
[1779701526419,46.31,77487.79,0.0,-0.99184,1e-05,0.87535]
[1779701528044,46.31,77500.16,0.0,-0.99169,1e-05,0.8899]
[1779701529047,46.31,77496.2,0.0,-0.99174,1e-05,0.88522]
[1779701533073,46.31,77505.12,0.0,-0.99162,1e-05,0.89578]
[1779701534085,46.31,77502.27,0.0,-0.99166,1e-05,0.8924]
[1779701539116,46.31,77499.88,0.0,-0.99169,1e-05,0.88956]
[1779701544151,46.31,77501.82,0.0,-0.99167,1e-05,0.89186]
[1779701549186,46.31,77502.78,0.0,-0.99165,1e-05,0.893]
[1779701554223,46.31,77501.39,0.0,-0.99169,1e-05,0.88911]
[1779701559256,46.31,77497.74,0.0,-0.99174,1e-05,0.8848]
[1779701560263,46.31,77491.63,0.0,-0.99181,1e-05,0.87762]
[1779701565299,46.31,77495.56,0.0,-0.99176,1e-05,0.88223]
[1779701570335,46.31,77496.27,0.0,-0.99175,1e-05,0.88307]
[1779701571342,46.31,77501.37,0.0,-0.99169,1e-05,0.88909]
[1779701573356,46.31,77504.75,0.0,-0.99165,1e-05,0.89309]
[1779701578390,46.31,77504.39,0.0,-0.99165,1e-05,0.89267]
[1779701583425,46.31,77506.09,0.0,-0.99163,1e-05,0.89469]
[1779701588462,46.31,77510.63,0.0,-0.99158,1e-05,0.9001]
[1779701593498,46.31,77513.42,0.0,-0.99154,1e-05,0.90344]
[1779701598532,46.31,77512.17,0.0,-0.99156,1e-05,0.90194]
[1779701603573,46.31,77511.18,0.0,-0.99157,1e-05,0.90076]
[1779701608607,46.31,77507.95,0.0,-0.99161,1e-05,0.8969]
[1779701613642,46.31,77506.25,0.0,-0.99165,1e-05,0.89263]
[1779701617670,46.31,77511.45,0.0,-0.99159,1e-05,0.89882]
[1779701622705,46.31,77512.65,0.0,-0.99157,1e-05,0.90025]
[1779701627739,46.31,77518.11,0.0,-0.9915,1e-05,0.9068]
[1779701630154,46.31,77524.98,0.0,-0.99141,1e-05,0.9151]
[1779701634183,46.31,77530.69,0.0,-0.99134,1e-05,0.92204]
[1779701638821,46.31,77524.6,0.0,-0.99142,1e-05,0.91464]
[1779701639826,46.31,77529.89,0.0,-0.99135,1e-05,0.92107]
[1779701644861,46.31,77534.94,0.0,-0.99128,1e-05,0.92724]
[1779701648280,46.31,77546.2,0.0,-0.99114,1e-05,0.94112]
[1779701648891,46.31,77546.2,0.0,-0.99114,1e-05,0.94112]
[1779701651911,46.31,77547.71,0.0,-0.99112,1e-05,0.94299]
[1779701656957,46.31,77555.82,0.0,-0.99101,1e-05,0.95311]
[1779701657965,46.31,77604.9,0.0,-0.99033,1e-05,1.01624]
[1779701658971,46.31,77608.71,0.0,-0.99028,1e-05,1.02128]
[1779701662000,46.31,77602.6,0.0,-0.99036,1e-05,1.01321]
[1779701663003,46.31,77591.04,0.0,-0.99053,1e-05,0.99808]
[1779701664398,46.31,77588.08,0.0,-0.99057,1e-05,0.99424]
[1779701665405,46.31,77565.09,0.0,-0.99088,1e-05,0.96478]
[1779701666413,46.31,77564.67,0.0,-0.99089,1e-05,0.96425]
[1779701671456,46.31,77549.69,0.0,-0.99111,1e-05,0.94311]
[1779701673467,46.31,77538.88,0.0,-0.99125,1e-05,0.92976]
[1779701675095,46.31,77530.75,0.0,-0.99136,1e-05,0.91981]
[1779701676102,46.31,77529.59,0.0,-0.99137,1e-05,0.9184]
[1779701679126,46.31,77515.31,0.0,-0.99156,1e-05,0.90117]
[1779701680517,46.31,77514.24,0.0,-0.99157,1e-05,0.89989]
[1779701686175,46.31,77517.02,0.0,-0.99154,1e-05,0.90322]
[1779701690203,46.31,77521.49,0.0,-0.99148,1e-05,0.9086]
[1779701692611,46.31,77526.74,0.0,-0.99141,1e-05,0.91494]
[1779701697645,46.31,77536.7,0.0,-0.99128,1e-05,0.92708]
[1779701700272,46.31,77540.68,0.0,-0.99123,1e-05,0.93197]
[1779701705308,46.31,77536.0,0.0,-0.99129,1e-05,0.92622]
[1779701707329,46.31,77544.31,0.0,-0.99118,1e-05,0.93645]
[1779701709337,46.31,77551.33,0.0,-0.99109,1e-05,0.94515]
[1779701714370,46.31,77550.82,0.0,-0.9911,1e-05,0.94452]
[1779701719406,46.31,77556.2,0.0,-0.99103,1e-05,0.95123]
[1779701724442,46.31,77554.77,0.0,-0.99104,1e-05,0.94944]
[1779701730488,46.31,77554.4,0.0,-0.99105,1e-05,0.94898]
[1779701735520,46.31,77551.46,0.0,-0.99111,1e-05,0.94297]
[1779701740555,46.31,77536.64,0.0,-0.9913,1e-05,0.9247]
[1779701741564,46.31,77525.97,0.0,-0.99144,1e-05,0.91172]
[1779701742570,46.31,77519.86,0.0,-0.99152,1e-05,0.90436]
[1779701743577,46.31,77516.78,0.0,-0.99156,1e-05,0.90067]
[1779701746598,46.31,77514.38,0.0,-0.99159,1e-05,0.8978]
[1779701751633,46.31,77511.93,0.0,-0.99162,1e-05,0.89488]
[1779701756668,46.31,77510.89,0.0,-0.99163,1e-05,0.89364]
[1779701761703,46.31,77510.91,0.0,-0.99163,1e-05,0.89366]
[1779701763717,46.31,77503.22,0.0,-0.99173,1e-05,0.88455]
[1779701765734,46.31,77495.49,0.0,-0.99182,1e-05,0.87547]
[1779701767745,46.31,77489.25,0.0,-0.9919,1e-05,0.8682]
[1779701768754,46.31,77488.47,0.0,-0.99191,1e-05,0.86729]
[1779701774183,46.31,77494.56,0.0,-0.99184,1e-05,0.87439]
[1779701779219,46.31,77496.02,0.0,-0.99182,1e-05,0.87609]
[1779701784253,46.31,77503.06,0.0,-0.99173,1e-05,0.88436]
[1779701786878,46.31,77508.15,0.0,-0.99167,1e-05,0.89038]
[1779701788892,46.31,77508.52,0.0,-0.99166,1e-05,0.89082]
[1779701793927,46.31,77508.88,0.0,-0.99168,1e-05,0.889]
[1779701798961,46.31,77511.26,0.0,-0.99165,1e-05,0.89182]
[1779701803998,46.31,77505.27,0.0,-0.99172,1e-05,0.88473]
[1779701809032,46.31,77506.0,0.0,-0.99172,1e-05,0.88559]
[1779701814068,46.31,77507.16,0.0,-0.9917,1e-05,0.88696]
[1779701819101,46.31,77507.98,0.0,-0.99169,1e-05,0.88793]
[1779701823529,46.31,77513.56,0.0,-0.99162,1e-05,0.89456]
[1779701832193,46.31,77513.83,0.0,-0.99162,1e-05,0.89488]
[1779701837230,46.31,77514.41,0.0,-0.99161,1e-05,0.89557]
[1779701842263,46.31,77513.31,0.0,-0.99162,1e-05,0.89426]
[1779701847298,46.31,77513.06,0.0,-0.99163,1e-05,0.89396]
[1779701852333,46.31,77508.31,0.0,-0.99171,1e-05,0.88608]
[1779701857369,46.31,77509.15,0.0,-0.9917,1e-05,0.88707]
[1779701862405,46.31,77510.06,0.0,-0.99168,1e-05,0.88815]
[1779701865426,46.31,77515.51,0.0,-0.99162,1e-05,0.89462]
[1779701870461,46.31,77517.04,0.0,-0.9916,1e-05,0.89645]
[1779701875496,46.31,77513.01,0.0,-0.99165,1e-05,0.89165]
[1779701877510,46.31,77508.28,0.0,-0.99171,1e-05,0.88605]
[1779701879524,46.31,77529.4,0.0,-0.99144,1e-05,0.9113]
[1779701880533,46.31,77532.26,0.0,-0.9914,1e-05,0.91476]
[1779701885567,46.31,77536.76,0.0,-0.99135,1e-05,0.92023]
[1779701886574,46.31,77543.31,0.0,-0.99126,1e-05,0.92824]
[1779701892615,46.31,77543.6,0.0,-0.99126,1e-05,0.9286]
[1779701898659,46.31,77543.7,0.0,-0.99125,1e-05,0.92872]
[1779701901680,46.31,77549.01,0.0,-0.99119,1e-05,0.93526]
[1779701904701,46.31,77543.36,0.0,-0.99126,1e-05,0.92831]
[1779701906719,46.31,77539.69,0.0,-0.99131,1e-05,0.92381]
[1779701910744,46.31,77544.97,0.0,-0.99124,1e-05,0.93028]
[1779701911753,46.31,77550.18,0.0,-0.99119,1e-05,0.93438]
[1779701912760,46.31,77551.51,0.0,-0.99117,1e-05,0.93602]
[1779701913768,46.31,77558.09,0.0,-0.99109,1e-05,0.94419]
[1779701914773,46.31,77563.09,0.0,-0.99102,1e-05,0.95043]
[1779701915781,46.31,77565.4,0.0,-0.99099,1e-05,0.95332]
[1779701916787,46.31,77550.5,0.0,-0.99119,1e-05,0.93477]
[1779701917795,46.31,77547.85,0.0,-0.99122,1e-05,0.93151]
[1779701922830,46.31,77545.15,0.0,-0.99126,1e-05,0.92818]
[1779701927863,46.31,77546.64,0.0,-0.99124,1e-05,0.93002]
[1779701932900,46.31,77548.85,0.0,-0.99121,1e-05,0.93274]
[1779701938342,46.31,77549.52,0.0,-0.9912,1e-05,0.93356]
[1779701944386,46.31,77549.67,0.0,-0.9912,1e-05,0.93375]
[1779701946998,46.31,77544.17,0.0,-0.99127,1e-05,0.92698]
[1779701948011,46.31,77542.75,0.0,-0.99129,1e-05,0.92524]
[1779701952032,46.31,77541.83,0.0,-0.9913,1e-05,0.92412]
[1779701953449,46.31,77530.62,0.0,-0.99145,1e-05,0.91048]
[1779701955055,46.31,77525.66,0.0,-0.99151,1e-05,0.9045]
[1779701959083,46.31,77523.74,0.0,-0.99153,1e-05,0.9022]
[1779701964527,46.31,77514.23,0.0,-0.99165,1e-05,0.89085]
[1779701967142,46.31,77509.48,0.0,-0.99171,1e-05,0.88522]
[1779701972588,46.31,77508.85,0.0,-0.99174,1e-05,0.88224]
[1779701979223,46.31,77509.61,0.0,-0.99173,1e-05,0.88313]
[1779701984259,46.31,77513.25,0.0,-0.99169,1e-05,0.88743]
[1779701986272,46.31,77518.55,0.0,-0.99162,1e-05,0.89373]
[1779701988700,46.31,77520.22,0.0,-0.9916,1e-05,0.89572]
[1779701994328,46.31,77519.53,0.0,-0.99161,1e-05,0.89489]
[1779702000371,46.31,77518.52,0.0,-0.99162,1e-05,0.89369]
[1779702003392,46.31,77525.68,0.0,-0.99153,1e-05,0.90225]
[1779702008427,46.31,77525.83,0.0,-0.99153,1e-05,0.90243]
[1779702013463,46.31,77524.24,0.0,-0.99155,1e-05,0.90052]
[1779702019505,46.31,77522.84,0.0,-0.99157,1e-05,0.89885]
[1779702024546,46.31,77520.82,0.0,-0.99159,1e-05,0.89643]
[1779702028985,46.31,77515.23,0.0,-0.99166,1e-05,0.88978]
[1779702031594,46.31,77515.03,0.0,-0.99168,1e-05,0.88729]
[1779702035624,46.31,77523.78,0.0,-0.99157,1e-05,0.8977]
[1779702036630,46.31,77523.82,0.0,-0.99157,1e-05,0.89775]
[1779702042672,46.31,77522.91,0.0,-0.99158,1e-05,0.89666]
[1779702048713,46.31,77521.22,0.0,-0.99161,1e-05,0.89465]
[1779702052742,46.31,77527.58,0.0,-0.99153,1e-05,0.90225]
[1779702057777,46.31,77527.97,0.0,-0.99152,1e-05,0.90272]
[1779702060798,46.31,77522.24,0.0,-0.99159,1e-05,0.89586]
[1779702065833,46.31,77511.95,0.0,-0.99172,1e-05,0.88365]
[1779702066839,46.31,77504.01,0.0,-0.99182,1e-05,0.87432]
[1779702067895,46.31,77504.2,0.0,-0.99182,1e-05,0.87454]
[1779702072929,46.31,77500.59,0.0,-0.99186,1e-05,0.87033]
[1779702073936,46.31,77495.5,0.0,-0.99193,1e-05,0.86441]
[1779702074943,46.31,77496.08,0.0,-0.99192,1e-05,0.86508]
[1779702080988,46.31,77497.02,0.0,-0.99191,1e-05,0.86617]
[1779702086021,46.31,77499.53,0.0,-0.99188,1e-05,0.86909]
[1779702092063,46.31,77500.54,0.0,-0.99188,1e-05,0.86805]
[1779702097099,46.31,77502.32,0.0,-0.99186,1e-05,0.87012]
[1779702102135,46.31,77502.83,0.0,-0.99186,1e-05,0.87072]
[1779702107171,46.31,77503.06,0.0,-0.99185,1e-05,0.87098]
[1779702112205,46.31,77503.51,0.0,-0.99185,1e-05,0.87151]
[1779702117239,46.31,77505.0,0.0,-0.99183,1e-05,0.87325]
[1779702122637,46.31,77505.53,0.0,-0.99182,1e-05,0.87387]
[1779702128317,46.31,77508.52,0.0,-0.99179,1e-05,0.87737]
[1779702133714,46.31,77508.75,0.0,-0.99178,1e-05,0.87764]
[1779702138749,46.31,77508.01,0.0,-0.99179,1e-05,0.87678]
[1779702143786,46.31,77507.89,0.0,-0.99179,1e-05,0.87663]
[1779702152489,46.31,77507.58,0.0,-0.99182,1e-05,0.87404]
[1779702157523,46.31,77506.19,0.0,-0.99183,1e-05,0.87242]
[1779702164572,46.31,77506.4,0.0,-0.99183,1e-05,0.87266]
[1779702169607,46.31,77508.7,0.0,-0.9918,1e-05,0.87535]
[1779702174642,46.31,77508.77,0.0,-0.9918,1e-05,0.87543]
[1779702179677,46.31,77508.27,0.0,-0.99181,1e-05,0.87485]
[1779702187733,46.31,77508.09,0.0,-0.99181,1e-05,0.87464]
[1779702194783,46.31,77507.76,0.0,-0.99182,1e-05,0.87425]
[1779702201184,46.31,77507.63,0.0,-0.99182,1e-05,0.8741]
[1779702206868,46.31,77507.43,0.0,-0.99182,1e-05,0.87387]
[1779702211900,46.31,77507.32,0.0,-0.99184,1e-05,0.87151]
[1779702216936,46.31,77506.1,0.0,-0.99186,1e-05,0.87009]
[1779702229020,46.31,77506.5,0.0,-0.99185,1e-05,0.87055]
[1779702236076,46.31,77506.87,0.0,-0.99185,1e-05,0.87098]
[1779702241113,46.31,77507.06,0.0,-0.99184,1e-05,0.87121]
[1779702246148,46.31,77508.44,0.0,-0.99183,1e-05,0.87282]
[1779702251183,46.31,77506.96,0.0,-0.99185,1e-05,0.87109]
[1779702256223,46.31,77505.46,0.0,-0.99186,1e-05,0.86934]
[1779702261255,46.31,77507.52,0.0,-0.99184,1e-05,0.87174]
[1779702265283,46.31,77511.35,0.0,-0.99179,1e-05,0.87623]
[1779702270317,46.31,77511.3,0.0,-0.99179,1e-05,0.87617]
[1779702277367,46.31,77510.28,0.0,-0.99182,1e-05,0.87274]
[1779702287438,46.31,77512.61,0.0,-0.9918,1e-05,0.87547]
[1779702292475,46.31,77510.68,0.0,-0.99182,1e-05,0.87321]
[1779702298515,46.31,77510.31,0.0,-0.99182,1e-05,0.87278]
[1779702303549,46.31,77512.42,0.0,-0.9918,1e-05,0.87525]
[1779702308585,46.31,77508.26,0.0,-0.99185,1e-05,0.87038]
[1779702309591,46.31,77506.72,0.0,-0.99187,1e-05,0.86859]
[1779702314627,46.31,77505.05,0.0,-0.99189,1e-05,0.86664]
[1779702319661,46.31,77505.22,0.0,-0.99189,1e-05,0.86684]
[1779702325704,46.31,77504.55,0.0,-0.9919,1e-05,0.86606]
[1779702327720,46.31,77497.68,0.0,-0.99198,1e-05,0.85811]
[1779702328725,46.31,77492.04,0.0,-0.99205,1e-05,0.85162]
[1779702329732,46.31,77492.27,0.0,-0.99204,1e-05,0.85188]
[1779702334767,46.31,77493.05,0.0,-0.99205,1e-05,0.85059]
[1779702339802,46.31,77493.34,0.0,-0.99205,1e-05,0.85092]
[1779702344839,46.31,77494.63,0.0,-0.99204,1e-05,0.8524]
[1779702352251,46.31,77493.48,0.0,-0.99205,1e-05,0.85108]
[1779702355915,46.31,77498.53,0.0,-0.99199,1e-05,0.85688]
[1779702360950,46.31,77499.69,0.0,-0.99197,1e-05,0.85822]
[1779702365986,46.31,77496.03,0.0,-0.99202,1e-05,0.85401]
[1779702372392,46.31,77498.15,0.0,-0.99199,1e-05,0.85645]
[1779702378068,46.31,77498.67,0.0,-0.99199,1e-05,0.85705]
[1779702381091,46.31,77504.1,0.0,-0.99192,1e-05,0.86332]
[1779702386125,46.31,77507.63,0.0,-0.99188,1e-05,0.86742]
[1779702391161,46.31,77506.72,0.0,-0.99191,1e-05,0.86415]
[1779702396197,46.31,77505.57,0.0,-0.99192,1e-05,0.86281]
[1779702403245,46.31,77506.0,0.0,-0.99192,1e-05,0.86331]
[1779702408280,46.31,77505.97,0.0,-0.99192,1e-05,0.86328]
[1779702411301,46.31,77512.61,0.0,-0.99184,1e-05,0.87101]
[1779702413315,46.31,77513.64,0.0,-0.99182,1e-05,0.87221]
[1779702419359,46.31,77511.2,0.0,-0.99185,1e-05,0.86936]
[1779702425400,46.31,77509.57,0.0,-0.99187,1e-05,0.86746]
[1779702430436,46.31,77508.64,0.0,-0.99189,1e-05,0.86638]
[1779702435467,46.31,77504.1,0.0,-0.99194,1e-05,0.86111]
[1779702437484,46.31,77500.06,0.0,-0.99199,1e-05,0.85644]
[1779702442886,46.31,77505.12,0.0,-0.99193,1e-05,0.86229]
[1779702449592,46.31,77505.07,0.0,-0.99193,1e-05,0.86223]
[1779702460670,46.31,77505.14,0.0,-0.99195,1e-05,0.8601]
[1779702469733,46.31,77503.81,0.0,-0.99196,1e-05,0.85857]
[1779702474768,46.31,77504.54,0.0,-0.99196,1e-05,0.85941]
[1779702476783,46.31,77512.39,0.0,-0.99186,1e-05,0.86852]
[1779702477789,46.31,77514.7,0.0,-0.99183,1e-05,0.87122]
[1779702479802,46.31,77509.22,0.0,-0.9919,1e-05,0.86483]
[1779702484838,46.31,77509.24,0.0,-0.9919,1e-05,0.86486]
[1779702488865,46.31,77503.23,0.0,-0.99197,1e-05,0.8579]
[1779702493900,46.31,77503.24,0.0,-0.99197,1e-05,0.85791]
[1779702498936,46.31,77497.39,0.0,-0.99204,1e-05,0.85118]
[1779702501957,46.31,77489.03,0.0,-0.99214,1e-05,0.84163]
[1779702503308,46.31,77488.86,0.0,-0.99214,1e-05,0.84144]
[1779702506991,46.31,77494.67,0.0,-0.99208,1e-05,0.84806]
[1779702512027,46.31,77499.2,0.0,-0.99204,1e-05,0.85106]
[1779702513379,46.31,77504.26,0.0,-0.99198,1e-05,0.85688]
[1779702519076,46.31,77504.45,0.0,-0.99198,1e-05,0.8571]
[1779702524111,46.31,77508.11,0.0,-0.99193,1e-05,0.86133]
[1779702526126,46.31,77515.69,0.0,-0.99184,1e-05,0.87014]
[1779702527134,46.31,77518.02,0.0,-0.99181,1e-05,0.87287]
[1779702532171,46.31,77517.47,0.0,-0.99182,1e-05,0.87223]
[1779702539218,46.31,77515.45,0.0,-0.99184,1e-05,0.86986]
[1779702544255,46.31,77515.02,0.0,-0.99185,1e-05,0.86936]
[1779702549287,46.31,77512.81,0.0,-0.99187,1e-05,0.86679]
[1779702554322,46.31,77510.78,0.0,-0.9919,1e-05,0.86442]
[1779702559358,46.31,77509.28,0.0,-0.99192,1e-05,0.86268]
[1779702564394,46.31,77508.23,0.0,-0.99193,1e-05,0.86147]
[1779702570436,46.31,77507.23,0.0,-0.99194,1e-05,0.86031]
[1779702573457,46.31,77510.04,0.0,-0.99193,1e-05,0.86135]
[1779702578492,46.31,77512.36,0.0,-0.9919,1e-05,0.86404]
[1779702583869,46.31,77510.36,0.0,-0.99192,1e-05,0.86172]
[1779702590576,46.31,77508.58,0.0,-0.99195,1e-05,0.85966]
[1779702595612,46.31,77509.49,0.0,-0.99194,1e-05,0.86071]
[1779702598634,46.31,77515.76,0.0,-0.99186,1e-05,0.868]
[1779702604011,46.31,77515.67,0.0,-0.99186,1e-05,0.86789]
[1779702609710,46.31,77516.92,0.0,-0.99184,1e-05,0.86935]
[1779702614745,46.31,77517.43,0.0,-0.99184,1e-05,0.86995]
[1779702619781,46.31,77520.0,0.0,-0.99181,1e-05,0.87295]
[1779702624816,46.31,77520.9,0.0,-0.99179,1e-05,0.87401]
[1779702629851,46.31,77525.63,0.0,-0.99174,1e-05,0.87957]
[1779702634917,46.31,77526.99,0.0,-0.99174,1e-05,0.87892]
[1779702639945,46.31,77528.48,0.0,-0.99172,1e-05,0.88068]
[1779702640951,46.31,77533.91,0.0,-0.99165,1e-05,0.88711]
[1779702641961,46.31,77540.07,0.0,-0.99157,1e-05,0.89445]
[1779702642965,46.31,77539.94,0.0,-0.99158,1e-05,0.89429]
[1779702644344,46.31,77561.2,0.0,-0.9913,1e-05,0.92]
[1779702645986,46.31,77564.95,0.0,-0.99125,1e-05,0.9246]
[1779702646992,46.31,77570.74,0.0,-0.99118,1e-05,0.93173]
[1779702648001,46.31,77572.96,0.0,-0.99115,1e-05,0.93448]
[1779702653035,46.31,77576.17,0.0,-0.99111,1e-05,0.93846]
[1779702658070,46.31,77579.99,0.0,-0.99105,1e-05,0.94322]
[1779702663105,46.31,77577.01,0.0,-0.99109,1e-05,0.93951]
[1779702666127,46.31,77571.88,0.0,-0.99116,1e-05,0.93314]
[1779702667134,46.31,77570.7,0.0,-0.99118,1e-05,0.93168]
[1779702670156,46.31,77576.02,0.0,-0.99111,1e-05,0.93828]
[1779702672169,46.31,77578.77,0.0,-0.99107,1e-05,0.9417]
[1779702674554,46.31,77572.5,0.0,-0.99115,1e-05,0.93391]
[1779702682239,46.31,77572.89,0.0,-0.99115,1e-05,0.93439]
[1779702687274,46.31,77575.98,0.0,-0.99111,1e-05,0.93823]
[1779702692313,46.31,77577.46,0.0,-0.99111,1e-05,0.93771]
[1779702698351,46.31,77577.02,0.0,-0.99112,1e-05,0.93716]
[1779702703393,46.31,77572.72,0.0,-0.99117,1e-05,0.93183]
[1779702709428,46.31,77571.72,0.0,-0.99119,1e-05,0.9306]
[1779702714462,46.31,77571.99,0.0,-0.99118,1e-05,0.93093]
[1779702719497,46.31,77571.13,0.0,-0.99119,1e-05,0.92987]
[1779702724533,46.31,77571.63,0.0,-0.99119,1e-05,0.93049]
[1779702731583,46.31,77571.71,0.0,-0.99119,1e-05,0.93059]
[1779702736620,46.31,77568.43,0.0,-0.99123,1e-05,0.92654]
[1779702741656,46.31,77567.11,0.0,-0.99125,1e-05,0.92492]
[1779702746691,46.31,77571.45,0.0,-0.99119,1e-05,0.93027]
[1779702751726,46.31,77569.25,0.0,-0.99124,1e-05,0.92522]
[1779702756764,46.31,77567.89,0.0,-0.99126,1e-05,0.92354]
[1779702761796,46.31,77568.61,0.0,-0.99125,1e-05,0.92443]
[1779702768845,46.31,77568.21,0.0,-0.99125,1e-05,0.92394]
[1779702775265,46.31,77565.68,0.0,-0.99129,1e-05,0.92083]
[1779702777908,46.31,77560.02,0.0,-0.99136,1e-05,0.91392]
[1779702782943,46.31,77557.77,0.0,-0.99139,1e-05,0.91119]
[1779702788987,46.31,77557.44,0.0,-0.99139,1e-05,0.91079]
[1779702794021,46.31,77556.91,0.0,-0.9914,1e-05,0.91014]
[1779702799058,46.31,77557.18,0.0,-0.9914,1e-05,0.91047]
[1779702804093,46.31,77558.67,0.0,-0.99138,1e-05,0.91228]
[1779702809129,46.31,77547.32,0.0,-0.99152,1e-05,0.89857]
[1779702810137,46.31,77539.65,0.0,-0.99162,1e-05,0.8894]
[1779702811141,46.31,77536.32,0.0,-0.99168,1e-05,0.88318]
[1779702814163,46.31,77534.51,0.0,-0.99171,1e-05,0.88104]
[1779702819199,46.31,77536.49,0.0,-0.99168,1e-05,0.88338]
[1779702825629,46.31,77540.14,0.0,-0.99164,1e-05,0.88771]
[1779702831283,46.31,77542.02,0.0,-0.99161,1e-05,0.88995]
[1779702836318,46.31,77543.26,0.0,-0.9916,1e-05,0.89143]
[1779702842362,46.31,77546.53,0.0,-0.99156,1e-05,0.89534]
[1779702847397,46.31,77548.35,0.0,-0.99153,1e-05,0.89752]
[1779702852432,46.31,77555.2,0.0,-0.99144,1e-05,0.90577]
[1779702853439,46.31,77558.24,0.0,-0.9914,1e-05,0.90945]
[1779702855844,46.31,77558.77,0.0,-0.9914,1e-05,0.91009]
[1779702865915,46.31,77556.42,0.0,-0.99143,1e-05,0.90724]
[1779702871565,46.31,77558.61,0.0,-0.99142,1e-05,0.90759]
[1779702876600,46.31,77557.02,0.0,-0.99144,1e-05,0.90566]
[1779702882641,46.31,77555.91,0.0,-0.99146,1e-05,0.90432]
[1779702887677,46.31,77555.07,0.0,-0.99147,1e-05,0.90331]
[1779702889691,46.31,77548.64,0.0,-0.99155,1e-05,0.89558]
[1779702894725,46.31,77548.47,0.0,-0.99155,1e-05,0.89537]
[1779702902784,46.31,77546.55,0.0,-0.99158,1e-05,0.89308]
[1779702907819,46.31,77547.57,0.0,-0.99156,1e-05,0.8943]
[1779702914868,46.31,77547.63,0.0,-0.99156,1e-05,0.89437]
[1779702917889,46.31,77540.05,0.0,-0.99166,1e-05,0.88534]
[1779702922924,46.31,77540.78,0.0,-0.99165,1e-05,0.8862]
[1779702927958,46.31,77541.88,0.0,-0.99163,1e-05,0.88751]
[1779702932994,46.31,77540.98,0.0,-0.99167,1e-05,0.88417]
[1779702943064,46.31,77542.55,0.0,-0.99165,1e-05,0.88604]
[1779702948099,46.31,77541.24,0.0,-0.99166,1e-05,0.88448]
[1779702950113,46.31,77535.53,0.0,-0.99174,1e-05,0.87773]
[1779702952130,46.31,77528.58,0.0,-0.99182,1e-05,0.86957]
[1779702957163,46.31,77527.49,0.0,-0.99184,1e-05,0.86829]
[1779702962199,46.31,77525.68,0.0,-0.99186,1e-05,0.86618]
[1779702963205,46.31,77531.57,0.0,-0.99178,1e-05,0.87307]
[1779702964211,46.31,77531.44,0.0,-0.99179,1e-05,0.87292]
[1779702969248,46.31,77525.43,0.0,-0.99186,1e-05,0.86589]
[1779702970254,46.31,77525.84,0.0,-0.99186,1e-05,0.86637]
[1779702975289,46.31,77525.18,0.0,-0.99186,1e-05,0.8656]
[1779702980325,46.31,77526.19,0.0,-0.99185,1e-05,0.86677]
[1779702985359,46.31,77525.44,0.0,-0.99186,1e-05,0.8659]
[1779702990398,46.31,77526.92,0.0,-0.99184,1e-05,0.86763]
[1779702995431,46.31,77528.92,0.0,-0.99184,1e-05,0.86773]
[1779703000467,46.31,77529.83,0.0,-0.99183,1e-05,0.86879]
[1779703006901,46.31,77530.04,0.0,-0.99182,1e-05,0.86903]
[1779703008524,46.31,77535.23,0.0,-0.99176,1e-05,0.87512]
[1779703013562,46.31,77534.3,0.0,-0.99177,1e-05,0.87403]
[1779703018599,46.31,77532.7,0.0,-0.99179,1e-05,0.87215]
[1779703023633,46.31,77533.4,0.0,-0.99178,1e-05,0.87297]
[1779703029675,46.31,77533.79,0.0,-0.99178,1e-05,0.87343]
[1779703034709,46.31,77532.34,0.0,-0.9918,1e-05,0.87173]
[1779703040753,46.31,77533.11,0.0,-0.99179,1e-05,0.87263]
[1779703046795,46.31,77534.18,0.0,-0.99177,1e-05,0.87389]
[1779703051831,46.31,77534.14,0.0,-0.99179,1e-05,0.87159]
[1779703057253,46.31,77535.23,0.0,-0.99178,1e-05,0.87287]
[1779703062909,46.31,77535.94,0.0,-0.99177,1e-05,0.87371]
[1779703076004,46.31,77535.75,0.0,-0.99177,1e-05,0.87348]
[1779703081043,46.31,77533.67,0.0,-0.9918,1e-05,0.87104]
[1779703086077,46.31,77536.34,0.0,-0.99177,1e-05,0.87418]
[1779703091113,46.31,77539.45,0.0,-0.99173,1e-05,0.87784]
[1779703098161,46.31,77542.42,0.0,-0.99169,1e-05,0.88135]
[1779703103197,46.31,77543.17,0.0,-0.99168,1e-05,0.88224]
[1779703105211,46.31,77550.65,0.0,-0.99159,1e-05,0.89113]
[1779703109239,46.31,77550.51,0.0,-0.99159,1e-05,0.89096]
[1779703114274,46.31,77549.32,0.0,-0.99162,1e-05,0.88727]
[1779703119308,46.31,77548.87,0.0,-0.99163,1e-05,0.88673]
[1779703126359,46.31,77549.09,0.0,-0.99163,1e-05,0.88699]
[1779703132400,46.31,77546.03,0.0,-0.99167,1e-05,0.88336]
[1779703137816,46.31,77545.37,0.0,-0.99167,1e-05,0.88258]
[1779703147885,46.31,77540.05,0.0,-0.99174,1e-05,0.87629]
[1779703149520,46.31,77538.63,0.0,-0.99176,1e-05,0.87462]
[1779703151536,46.31,77532.9,0.0,-0.99183,1e-05,0.8679]
[1779703156571,46.31,77532.25,0.0,-0.99184,1e-05,0.86714]
[1779703157955,46.31,77524.11,0.0,-0.99194,1e-05,0.85767]
[1779703161605,46.31,77522.3,0.0,-0.99196,1e-05,0.85558]
[1779703166640,46.31,77519.98,0.0,-0.99199,1e-05,0.8529]
[1779703171675,46.31,77518.96,0.0,-0.99202,1e-05,0.84952]
[1779703176712,46.31,77516.97,0.0,-0.99205,1e-05,0.84723]
[1779703181744,46.31,77517.58,0.0,-0.99204,1e-05,0.84793]
[1779703186780,46.31,77518.13,0.0,-0.99203,1e-05,0.84856]
[1779703192824,46.31,77517.74,0.0,-0.99204,1e-05,0.84812]
[1779703198240,46.31,77513.3,0.0,-0.99209,1e-05,0.84304]
[1779703202892,46.31,77507.52,0.0,-0.99216,1e-05,0.83646]
[1779703203899,46.31,77507.97,0.0,-0.99215,1e-05,0.83697]
[1779703206300,46.31,77522.63,0.0,-0.99198,1e-05,0.85374]
[1779703212342,46.31,77521.29,0.0,-0.99199,1e-05,0.8522]
[1779703217999,46.31,77523.53,0.0,-0.99197,1e-05,0.85478]
[1779703223035,46.31,77526.07,0.0,-0.99193,1e-05,0.85772]
[1779703232098,46.31,77528.49,0.0,-0.99193,1e-05,0.8583]
[1779703238142,46.31,77531.9,0.0,-0.99188,1e-05,0.86226]
[1779703243175,46.31,77532.97,0.0,-0.99187,1e-05,0.8635]
[1779703251236,46.31,77532.25,0.0,-0.99188,1e-05,0.86266]
[1779703256267,46.31,77537.61,0.0,-0.99181,1e-05,0.86892]
[1779703261304,46.31,77538.88,0.0,-0.9918,1e-05,0.87041]
[1779703266339,46.31,77539.46,0.0,-0.99179,1e-05,0.87109]
[1779703273387,46.31,77539.5,0.0,-0.99179,1e-05,0.87114]
[1779703278421,46.31,77539.5,0.0,-0.99179,1e-05,0.87114]
[1779703286476,46.31,77541.41,0.0,-0.99177,1e-05,0.87338]
[1779703291512,46.31,77538.61,0.0,-0.99182,1e-05,0.86785]
[1779703296548,46.31,77540.28,0.0,-0.9918,1e-05,0.8698]
[1779703301583,46.31,77539.37,0.0,-0.99181,1e-05,0.86874]
[1779703306617,46.31,77539.5,0.0,-0.99181,1e-05,0.86889]
[1779703310646,46.31,77534.37,0.0,-0.99187,1e-05,0.8629]
[1779703316688,46.31,77531.27,0.0,-0.99191,1e-05,0.85929]
[1779703321725,46.31,77526.09,0.0,-0.99197,1e-05,0.8533]
[1779703323118,46.31,77523.54,0.0,-0.99201,1e-05,0.85036]
[1779703328154,46.31,77517.97,0.0,-0.99207,1e-05,0.84397]
[1779703332181,46.31,77513.43,0.0,-0.99213,1e-05,0.83879]
[1779703338225,46.31,77490.56,0.0,-0.9924,1e-05,0.81311]
[1779703339849,46.31,77482.22,0.0,-0.9925,1e-05,0.8039]
[1779703340857,46.31,77482.66,0.0,-0.99249,1e-05,0.80438]
[1779703344267,46.31,77489.17,0.0,-0.99242,1e-05,0.81157]
[1779703345891,46.31,77488.77,0.0,-0.99242,1e-05,0.81112]
[1779703350927,46.31,77486.95,0.0,-0.99244,1e-05,0.80911]
[1779703356969,46.31,77488.74,0.0,-0.99244,1e-05,0.80895]
[1779703362005,46.31,77490.75,0.0,-0.99242,1e-05,0.81117]
[1779703367428,46.31,77493.75,0.0,-0.99238,1e-05,0.8145]
[1779703373081,46.31,77494.14,0.0,-0.99238,1e-05,0.81493]
[1779703378505,46.31,77496.35,0.0,-0.99235,1e-05,0.81739]
[1779703384160,46.31,77495.91,0.0,-0.99236,1e-05,0.8169]
[1779703388188,46.31,77507.08,0.0,-0.99222,1e-05,0.82942]
[1779703389195,46.31,77507.24,0.0,-0.99222,1e-05,0.8296]
[1779703393225,46.31,77510.93,0.0,-0.99218,1e-05,0.83377]
[1779703398258,46.31,77505.26,0.0,-0.99225,1e-05,0.82737]
[1779703400272,46.31,77498.84,0.0,-0.99232,1e-05,0.82017]
[1779703405307,46.31,77493.83,0.0,-0.99238,1e-05,0.81459]
[1779703412356,46.31,77493.51,0.0,-0.9924,1e-05,0.81209]
[1779703418787,46.31,77495.52,0.0,-0.99238,1e-05,0.81432]
[1779703424440,46.31,77497.94,0.0,-0.99235,1e-05,0.81701]
[1779703429475,46.31,77498.08,0.0,-0.99235,1e-05,0.81717]
[1779703430483,46.31,77492.48,0.0,-0.99242,1e-05,0.81095]
[1779703431489,46.31,77492.3,0.0,-0.99242,1e-05,0.81075]
[1779703436524,46.31,77493.59,0.0,-0.9924,1e-05,0.81218]
[1779703441561,46.31,77492.73,0.0,-0.99241,1e-05,0.81122]
[1779703446595,46.31,77493.7,0.0,-0.9924,1e-05,0.8123]
[1779703451630,46.31,77493.8,0.0,-0.9924,1e-05,0.81241]
[1779703456665,46.31,77494.49,0.0,-0.99239,1e-05,0.81318]
[1779703462095,46.31,77495.38,0.0,-0.99238,1e-05,0.81416]
[1779703468137,46.31,77496.03,0.0,-0.99237,1e-05,0.81489]
[1779703473172,46.31,77496.08,0.0,-0.99239,1e-05,0.81279]
[1779703478818,46.31,77499.03,0.0,-0.99236,1e-05,0.81607]
[1779703484862,46.31,77499.63,0.0,-0.99235,1e-05,0.81674]
[1779703489897,46.31,77499.31,0.0,-0.99236,1e-05,0.81638]
[1779703495326,46.31,77498.88,0.0,-0.99236,1e-05,0.8159]
[1779703502376,46.31,77497.02,0.0,-0.99238,1e-05,0.81384]
[1779703509427,46.31,77497.69,0.0,-0.99237,1e-05,0.81458]
[1779703515469,46.31,77500.07,0.0,-0.99235,1e-05,0.81723]
[1779703522518,46.31,77499.76,0.0,-0.99235,1e-05,0.81688]
[1779703528169,46.31,77499.77,0.0,-0.99235,1e-05,0.8169]
[1779703533202,46.31,77504.66,0.0,-0.99231,1e-05,0.82019]
[1779703538238,46.31,77502.43,0.0,-0.99234,1e-05,0.8177]
[1779703543274,46.31,77501.99,0.0,-0.99234,1e-05,0.81721]
[1779703548309,46.31,77501.93,0.0,-0.99234,1e-05,0.81715]
[1779703553344,46.31,77501.43,0.0,-0.99235,1e-05,0.81659]
[1779703558379,46.31,77501.29,0.0,-0.99235,1e-05,0.81643]
[1779703563413,46.31,77502.34,0.0,-0.99234,1e-05,0.8176]
[1779703568448,46.31,77502.95,0.0,-0.99233,1e-05,0.81828]
[1779703569455,46.31,77514.15,0.0,-0.9922,1e-05,0.83086]
[1779703570462,46.31,77518.72,0.0,-0.99214,1e-05,0.83604]
[1779703571469,46.31,77518.23,0.0,-0.99215,1e-05,0.83548]
[1779703576539,46.31,77521.71,0.0,-0.99211,1e-05,0.83944]
[1779703581565,46.31,77520.09,0.0,-0.99213,1e-05,0.8376]
[1779703586605,46.31,77516.83,0.0,-0.99217,1e-05,0.8339]
[1779703590629,46.31,77510.18,0.0,-0.99225,1e-05,0.82639]
[1779703591636,46.31,77510.23,0.0,-0.99227,1e-05,0.82427]
[1779703596671,46.31,77507.69,0.0,-0.9923,1e-05,0.82142]
[1779703601706,46.31,77505.62,0.0,-0.99232,1e-05,0.81911]
[1779703606741,46.31,77503.93,0.0,-0.99234,1e-05,0.81722]
[1779703611776,46.31,77502.33,0.0,-0.99236,1e-05,0.81544]
[1779703616811,46.31,77500.66,0.0,-0.99238,1e-05,0.81358]
[1779703622216,46.31,77499.18,0.0,-0.9924,1e-05,0.81194]
[1779703627888,46.31,77501.31,0.0,-0.99237,1e-05,0.8143]
[1779703632924,46.31,77502.37,0.0,-0.99236,1e-05,0.81548]
[1779703637958,46.31,77503.71,0.0,-0.99234,1e-05,0.81697]
[1779703643363,46.31,77510.21,0.0,-0.99227,1e-05,0.82425]
[1779703646016,46.31,77512.96,0.0,-0.99223,1e-05,0.82734]
[1779703651420,46.31,77514.45,0.0,-0.99224,1e-05,0.82684]
[1779703657091,46.31,77516.42,0.0,-0.99221,1e-05,0.82906]
[1779703662127,46.31,77520.75,0.0,-0.99216,1e-05,0.83396]
[1779703668169,46.31,77522.81,0.0,-0.99214,1e-05,0.8363]
[1779703669547,46.31,77529.94,0.0,-0.99205,1e-05,0.84444]
[1779703672196,46.31,77530.22,0.0,-0.99205,1e-05,0.84476]
[1779703677231,46.31,77533.11,0.0,-0.99201,1e-05,0.84808]
[1779703682266,46.31,77532.74,0.0,-0.99202,1e-05,0.84765]
[1779703687672,46.31,77533.22,0.0,-0.99201,1e-05,0.84821]
[1779703693344,46.31,77534.29,0.0,-0.992,1e-05,0.84944]
[1779703698378,46.31,77534.95,0.0,-0.99199,1e-05,0.8502]
[1779703703416,46.31,77535.47,0.0,-0.99198,1e-05,0.8508]
[1779703709828,46.31,77536.8,0.0,-0.99197,1e-05,0.85233]
[1779703715499,46.31,77536.25,0.0,-0.99199,1e-05,0.84947]
[1779703720534,46.31,77534.73,0.0,-0.99201,1e-05,0.84772]
[1779703725570,46.31,77536.89,0.0,-0.99199,1e-05,0.85021]
[1779703730604,46.31,77538.47,0.0,-0.99197,1e-05,0.85203]
[1779703735640,46.31,77535.87,0.0,-0.992,1e-05,0.84904]
[1779703740674,46.31,77534.26,0.0,-0.99202,1e-05,0.84718]
[1779703746716,46.31,77534.52,0.0,-0.99201,1e-05,0.84748]
[1779703753765,46.31,77535.54,0.0,-0.992,1e-05,0.84866]
[1779703760184,46.31,77535.93,0.0,-0.992,1e-05,0.8491]
[1779703766858,46.31,77536.66,0.0,-0.99199,1e-05,0.84995]
[1779703772267,46.31,77541.36,0.0,-0.99195,1e-05,0.85314]
[1779703777934,46.31,77540.94,0.0,-0.99196,1e-05,0.85266]
[1779703782969,46.31,77541.04,0.0,-0.99195,1e-05,0.85277]
[1779703786998,46.31,77548.3,0.0,-0.99186,1e-05,0.8612]
[1779703790018,46.31,77549.85,0.0,-0.99185,1e-05,0.86301]
[1779703796061,46.31,77548.27,0.0,-0.99187,1e-05,0.86117]
[1779703801095,46.31,77544.57,0.0,-0.99191,1e-05,0.85686]
[1779703802102,46.31,77537.9,0.0,-0.99199,1e-05,0.84915]
[1779703803109,46.31,77537.55,0.0,-0.992,1e-05,0.84875]
[1779703808145,46.31,77540.77,0.0,-0.99196,1e-05,0.85246]
[1779703810534,46.31,77546.55,0.0,-0.99189,1e-05,0.85916]
[1779703812172,46.31,77548.63,0.0,-0.99186,1e-05,0.86159]
[1779703814562,46.31,77533.0,0.0,-0.99205,1e-05,0.84352]
[1779703815192,46.31,77533.0,0.0,-0.99205,1e-05,0.84352]
[1779703816200,46.31,77533.27,0.0,-0.99205,1e-05,0.84383]
[1779703821235,46.31,77536.83,0.0,-0.99201,1e-05,0.84792]
[1779703826270,46.31,77537.82,0.0,-0.99199,1e-05,0.84906]
[1779703832688,46.31,77538.17,0.0,-0.99201,1e-05,0.84724]
[1779703838359,46.31,77540.28,0.0,-0.99198,1e-05,0.84967]
[1779703843765,46.31,77541.4,0.0,-0.99197,1e-05,0.85096]
[1779703851821,46.31,77546.15,0.0,-0.99191,1e-05,0.85646]
[1779703857494,46.31,77546.53,0.0,-0.99191,1e-05,0.8569]
[1779703862899,46.31,77545.92,0.0,-0.99191,1e-05,0.85619]
[1779703868569,46.31,77544.67,0.0,-0.99193,1e-05,0.85474]
[1779703873977,46.31,77544.33,0.0,-0.99193,1e-05,0.85435]
[1779703879646,46.31,77540.61,0.0,-0.99198,1e-05,0.85005]
[1779703884682,46.31,77537.56,0.0,-0.99202,1e-05,0.84654]
[1779703889717,46.31,77539.36,0.0,-0.992,1e-05,0.84861]
[1779703894752,46.31,77540.93,0.0,-0.992,1e-05,0.8482]
[1779703899787,46.31,77541.06,0.0,-0.992,1e-05,0.84835]
[1779703905829,46.31,77541.58,0.0,-0.99199,1e-05,0.84894]
[1779703910867,46.31,77547.65,0.0,-0.99191,1e-05,0.85596]
[1779703915898,46.31,77548.15,0.0,-0.99191,1e-05,0.85654]
[1779703920934,46.31,77550.17,0.0,-0.99188,1e-05,0.85889]
[1779703925969,46.31,77550.42,0.0,-0.99188,1e-05,0.85918]
[1779703931004,46.31,77549.3,0.0,-0.99189,1e-05,0.85788]
[1779703933019,46.31,77543.12,0.0,-0.99197,1e-05,0.85072]
[1779703935032,46.31,77542.94,0.0,-0.99197,1e-05,0.85051]
[1779703940069,46.31,77544.34,0.0,-0.99195,1e-05,0.85213]
[1779703945105,46.31,77545.21,0.0,-0.99194,1e-05,0.85314]
[1779703951147,46.31,77545.98,0.0,-0.99196,1e-05,0.85179]
[1779703956182,46.31,77546.87,0.0,-0.99194,1e-05,0.85282]
[1779703962224,46.31,77547.48,0.0,-0.99194,1e-05,0.85353]
[1779703974679,46.31,77547.49,0.0,-0.99194,1e-05,0.85354]
[1779703981356,46.31,77547.8,0.0,-0.99193,1e-05,0.8539]
[1779703987398,46.31,77547.57,0.0,-0.99194,1e-05,0.85363]
[1779703992434,46.31,77549.74,0.0,-0.99191,1e-05,0.85615]
[1779703994819,46.31,77553.21,0.0,-0.99187,1e-05,0.86018]
[1779704000493,46.31,77552.43,0.0,-0.99188,1e-05,0.85928]
[1779704005528,46.31,77551.93,0.0,-0.99188,1e-05,0.85869]
[1779704011570,46.31,77549.87,0.0,-0.99193,1e-05,0.85406]
[1779704016606,46.31,77550.05,0.0,-0.99193,1e-05,0.85427]
[1779704021642,46.31,77550.07,0.0,-0.99193,1e-05,0.85429]
[1779704026678,46.31,77551.06,0.0,-0.99191,1e-05,0.85544]
[1779704031718,46.31,77550.88,0.0,-0.99192,1e-05,0.85523]
[1779704036748,46.31,77550.97,0.0,-0.99191,1e-05,0.85534]
[1779704042792,46.31,77553.49,0.0,-0.99188,1e-05,0.85826]
[1779704048832,46.31,77555.87,0.0,-0.99185,1e-05,0.86104]
[1779704054873,46.31,77554.67,0.0,-0.99187,1e-05,0.85964]
[1779704059909,46.31,77554.51,0.0,-0.99187,1e-05,0.85945]
[1779704064945,46.31,77554.98,0.0,-0.99186,1e-05,0.86]
[1779704069983,46.31,77553.16,0.0,-0.99189,1e-05,0.85788]
[1779704075022,46.31,77553.05,0.0,-0.99191,1e-05,0.85551]
[1779704080056,46.31,77553.22,0.0,-0.99191,1e-05,0.85571]
[1779704085092,46.31,77551.82,0.0,-0.99192,1e-05,0.85408]
[1779704092141,46.31,77550.33,0.0,-0.99194,1e-05,0.85236]
[1779704097178,46.31,77553.67,0.0,-0.9919,1e-05,0.85623]
[1779704102213,46.31,77553.81,0.0,-0.9919,1e-05,0.85639]
[1779704107248,46.31,77554.21,0.0,-0.99189,1e-05,0.85686]
[1779704112283,46.31,77555.64,0.0,-0.99188,1e-05,0.85852]
[1779704117318,46.31,77555.73,0.0,-0.99188,1e-05,0.85862]
[1779704122353,46.31,77557.38,0.0,-0.99186,1e-05,0.86055]
[1779704127387,46.31,77558.6,0.0,-0.99184,1e-05,0.86197]
[1779704132423,46.31,77556.93,0.0,-0.99188,1e-05,0.85777]
[1779704137471,46.31,77555.91,0.0,-0.99189,1e-05,0.85659]
[1779704142859,46.31,77571.06,0.0,-0.9917,1e-05,0.87434]
[1779704144517,46.31,77575.43,0.0,-0.99165,1e-05,0.87952]
[1779704149551,46.31,77576.39,0.0,-0.99164,1e-05,0.88066]
[1779704154586,46.31,77569.69,0.0,-0.99172,1e-05,0.87273]
[1779704158614,46.31,77575.66,0.0,-0.99165,1e-05,0.8798]
[1779704163649,46.31,77578.45,0.0,-0.99161,1e-05,0.88311]
[1779704168683,46.31,77582.38,0.0,-0.99156,1e-05,0.88781]
[1779704170051,46.31,77587.93,0.0,-0.99149,1e-05,0.89447]
[1779704172713,46.31,77591.97,0.0,-0.99144,1e-05,0.89935]
[1779704177748,46.31,77591.87,0.0,-0.99144,1e-05,0.89923]
[1779704183141,46.31,77592.03,0.0,-0.99144,1e-05,0.89942]
[1779704189183,46.31,77592.46,0.0,-0.99143,1e-05,0.89994]
[1779704194867,46.31,77591.99,0.0,-0.99146,1e-05,0.89705]
[1779704200260,46.31,77592.23,0.0,-0.99145,1e-05,0.89734]
[1779704206954,46.31,77591.42,0.0,-0.99146,1e-05,0.89636]
[1779704211986,46.31,77592.13,0.0,-0.99146,1e-05,0.89722]
[1779704217022,46.31,77592.37,0.0,-0.99145,1e-05,0.89751]
[1779704224070,46.31,77592.33,0.0,-0.99145,1e-05,0.89746]
[1779704230113,46.31,77592.87,0.0,-0.99145,1e-05,0.89811]
[1779704235147,46.31,77590.7,0.0,-0.99147,1e-05,0.89549]
[1779704237161,46.31,77596.07,0.0,-0.9914,1e-05,0.90199]
[1779704244212,46.31,77596.17,0.0,-0.9914,1e-05,0.90211]
[1779704249248,46.31,77595.94,0.0,-0.99141,1e-05,0.90183]
[1779704251261,46.31,77601.45,0.0,-0.99136,1e-05,0.90619]
[1779704253276,46.31,77602.9,0.0,-0.99134,1e-05,0.90796]
[1779704258312,46.31,77604.08,0.0,-0.99132,1e-05,0.9094]
[1779704264353,46.31,77601.23,0.0,-0.99136,1e-05,0.90592]
[1779704270396,46.31,77601.06,0.0,-0.99136,1e-05,0.90571]
[1779704275432,46.31,77603.3,0.0,-0.99133,1e-05,0.90844]
[1779704280466,46.31,77601.35,0.0,-0.99136,1e-05,0.90607]
[1779704285858,46.31,77598.79,0.0,-0.99139,1e-05,0.90295]
[1779704291544,46.31,77599.88,0.0,-0.99138,1e-05,0.90428]
[1779704303627,46.31,77600.35,0.0,-0.99137,1e-05,0.90485]
[1779704308662,46.31,77602.15,0.0,-0.99135,1e-05,0.90704]
[1779704314704,46.31,77602.98,0.0,-0.99136,1e-05,0.90571]
[1779704320096,46.31,77603.06,0.0,-0.99136,1e-05,0.90581]
[1779704325783,46.31,77602.96,0.0,-0.99136,1e-05,0.90569]
[1779704332831,46.31,77603.09,0.0,-0.99136,1e-05,0.90585]
[1779704340236,46.31,77602.99,0.0,-0.99136,1e-05,0.90572]
[1779704345921,46.31,77602.84,0.0,-0.99136,1e-05,0.90554]
[1779704350307,46.31,77578.91,0.0,-0.99167,1e-05,0.87679]
[1779704351964,46.31,77578.88,0.0,-0.99167,1e-05,0.87675]
[1779704357000,46.31,77579.77,0.0,-0.99166,1e-05,0.87781]
[1779704362034,46.31,77582.1,0.0,-0.99163,1e-05,0.88058]
[1779704367069,46.31,77585.39,0.0,-0.99159,1e-05,0.8845]
[1779704372103,46.31,77586.82,0.0,-0.99159,1e-05,0.88391]
[1779704377139,46.31,77583.7,0.0,-0.99163,1e-05,0.88019]
[1779704383181,46.31,77585.33,0.0,-0.99161,1e-05,0.88213]
[1779704389224,46.31,77584.81,0.0,-0.99161,1e-05,0.88151]
[1779704394264,46.31,77578.44,0.0,-0.9917,1e-05,0.87395]
[1779704395271,46.31,77570.26,0.0,-0.9918,1e-05,0.86432]
[1779704397285,46.31,77562.69,0.0,-0.99189,1e-05,0.85548]
[1779704399299,46.31,77559.85,0.0,-0.99193,1e-05,0.85218]
[1779704404339,46.31,77557.72,0.0,-0.99195,1e-05,0.84972]
[1779704406352,46.31,77545.23,0.0,-0.99211,1e-05,0.83538]
[1779704407356,46.31,77543.45,0.0,-0.99213,1e-05,0.83336]
[1779704412389,46.31,77543.53,0.0,-0.99213,1e-05,0.83345]
[1779704416421,46.31,77525.96,0.0,-0.99234,1e-05,0.81365]
[1779704417427,46.31,77523.63,0.0,-0.99237,1e-05,0.81106]
[1779704419439,46.31,77519.27,0.0,-0.99242,1e-05,0.80622]
[1779704424477,46.31,77515.28,0.0,-0.99246,1e-05,0.80181]
[1779704429514,46.31,77512.26,0.0,-0.9925,1e-05,0.79849]
[1779704434549,46.31,77510.46,0.0,-0.99254,1e-05,0.79438]
[1779704439583,46.31,77509.05,0.0,-0.99255,1e-05,0.79284]
[1779704440591,46.31,77503.74,0.0,-0.99262,1e-05,0.78706]
[1779704442606,46.31,77502.29,0.0,-0.99263,1e-05,0.78548]
[1779704444619,46.31,77496.75,0.0,-0.9927,1e-05,0.7795]
[1779704451668,46.31,77496.86,0.0,-0.99269,1e-05,0.77962]
[1779704457054,46.31,77498.51,0.0,-0.99268,1e-05,0.7814]
[1779704462746,46.31,77495.66,0.0,-0.99271,1e-05,0.77833]
[1779704467781,46.31,77494.25,0.0,-0.99272,1e-05,0.77681]
[1779704473170,46.31,77491.53,0.0,-0.99275,1e-05,0.77389]
[1779704477196,46.31,77485.6,0.0,-0.99282,1e-05,0.76757]
[1779704478858,46.31,77484.72,0.0,-0.99283,1e-05,0.76663]
[1779704484248,46.31,77479.14,0.0,-0.99289,1e-05,0.76072]
[1779704485907,46.31,77477.43,0.0,-0.99291,1e-05,0.75892]
[1779704488276,46.31,77460.58,0.0,-0.9931,1e-05,0.74134]
[1779704488929,46.31,77460.58,0.0,-0.9931,1e-05,0.74134]
[1779704490290,46.31,77459.14,0.0,-0.99311,1e-05,0.73986]
[1779704495326,46.31,77459.66,0.0,-0.99312,1e-05,0.73836]
[1779704501016,46.31,77459.55,0.0,-0.99313,1e-05,0.73825]
[1779704506403,46.31,77460.97,0.0,-0.99311,1e-05,0.73971]
[1779704511443,46.31,77465.99,0.0,-0.99306,1e-05,0.74491]
[1779704517135,46.31,77466.06,0.0,-0.99305,1e-05,0.74498]
[1779704522527,46.31,77464.33,0.0,-0.99307,1e-05,0.74319]
[1779704530583,46.31,77464.99,0.0,-0.99307,1e-05,0.74387]
[1779704534619,46.31,77471.07,0.0,-0.993,1e-05,0.75019]
[1779704535628,46.31,77476.4,0.0,-0.99294,1e-05,0.75577]
[1779704537271,46.31,77480.49,0.0,-0.9929,1e-05,0.76008]
[1779704538278,46.31,77481.11,0.0,-0.99289,1e-05,0.76073]
[1779704543316,46.31,77483.77,0.0,-0.99286,1e-05,0.76355]
[1779704548349,46.31,77483.53,0.0,-0.99286,1e-05,0.76329]
[1779704553384,46.31,77483.52,0.0,-0.99288,1e-05,0.76121]
[1779704556404,46.31,77473.98,0.0,-0.99299,1e-05,0.75118]
[1779704561449,46.31,77475.18,0.0,-0.99297,1e-05,0.75244]
[1779704566484,46.31,77475.02,0.0,-0.99298,1e-05,0.75227]
[1779704572526,46.31,77475.2,0.0,-0.99297,1e-05,0.75246]
[1779704577563,46.31,77479.8,0.0,-0.99292,1e-05,0.75728]
[1779704581590,46.31,77471.51,0.0,-0.99301,1e-05,0.7486]
[1779704584611,46.31,77468.14,0.0,-0.99305,1e-05,0.7451]
[1779704589645,46.31,77464.89,0.0,-0.99309,1e-05,0.74173]
[1779704594681,46.31,77465.7,0.0,-0.99308,1e-05,0.74257]
[1779704599717,46.31,77464.17,0.0,-0.99309,1e-05,0.74099]
[1779704604751,46.31,77473.75,0.0,-0.99299,1e-05,0.75094]
[1779704605758,46.31,77476.0,0.0,-0.99297,1e-05,0.75329]
[1779704607773,46.31,77479.07,0.0,-0.99293,1e-05,0.75652]
[1779704612807,46.31,77479.63,0.0,-0.99294,1e-05,0.75504]
[1779704620863,46.31,77479.26,0.0,-0.99295,1e-05,0.75465]
[1779704626906,46.31,77478.83,0.0,-0.99295,1e-05,0.7542]
[1779704632948,46.31,77478.19,0.0,-0.99296,1e-05,0.75353]
[1779704638990,46.31,77475.82,0.0,-0.99299,1e-05,0.75105]
[1779704644384,46.31,77476.08,0.0,-0.99298,1e-05,0.75132]
[1779704649418,46.31,77476.66,0.0,-0.99298,1e-05,0.75193]
[1779704655101,46.31,77478.56,0.0,-0.99296,1e-05,0.75392]
[1779704658124,46.31,77483.84,0.0,-0.9929,1e-05,0.75947]
[1779704663158,46.31,77484.2,0.0,-0.99289,1e-05,0.75985]
[1779704669200,46.31,77482.33,0.0,-0.99291,1e-05,0.75788]
[1779704674236,46.31,77482.23,0.0,-0.99293,1e-05,0.75571]
[1779704679270,46.31,77483.81,0.0,-0.99292,1e-05,0.75737]
[1779704684305,46.31,77483.3,0.0,-0.99292,1e-05,0.75683]
[1779704689340,46.31,77480.14,0.0,-0.99296,1e-05,0.75351]
[1779704694733,46.31,77480.65,0.0,-0.99295,1e-05,0.75405]
[1779704700417,46.31,77480.11,0.0,-0.99296,1e-05,0.75348]
[1779704705454,46.31,77479.83,0.0,-0.99296,1e-05,0.75319]
[1779704710490,46.31,77475.87,0.0,-0.993,1e-05,0.74905]
[1779704715525,46.31,77476.27,0.0,-0.993,1e-05,0.74947]
[1779704721567,46.31,77474.61,0.0,-0.99302,1e-05,0.74773]
[1779704726602,46.31,77470.21,0.0,-0.99307,1e-05,0.74316]
[1779704731637,46.31,77469.81,0.0,-0.99309,1e-05,0.74071]
[1779704737682,46.31,77470.58,0.0,-0.99308,1e-05,0.74151]
[1779704740702,46.31,77465.86,0.0,-0.99313,1e-05,0.73664]
[1779704745735,46.31,77465.86,0.0,-0.99313,1e-05,0.73664]
[1779704750770,46.31,77466.48,0.0,-0.99312,1e-05,0.73727]
[1779704752784,46.31,77458.61,0.0,-0.99321,1e-05,0.7292]
[1779704754799,46.31,77458.43,0.0,-0.99321,1e-05,0.72902]
[1779704760839,46.31,77457.81,0.0,-0.99322,1e-05,0.72839]
[1779704765875,46.31,77454.02,0.0,-0.99326,1e-05,0.72453]
[1779704769904,46.31,77450.26,0.0,-0.9933,1e-05,0.72072]
[1779704774938,46.31,77445.84,0.0,-0.99334,1e-05,0.71627]
[1779704779973,46.31,77445.53,0.0,-0.99335,1e-05,0.71596]
[1779704785011,46.31,77445.87,0.0,-0.99334,1e-05,0.7163]
[1779704790046,46.31,77448.29,0.0,-0.99332,1e-05,0.71873]
[1779704795080,46.31,77445.38,0.0,-0.99337,1e-05,0.71382]
[1779704800113,46.31,77446.2,0.0,-0.99336,1e-05,0.71464]
[1779704805148,46.31,77446.43,0.0,-0.99336,1e-05,0.71487]
[1779704810183,46.31,77448.23,0.0,-0.99334,1e-05,0.71668]
[1779704815218,46.31,77448.09,0.0,-0.99334,1e-05,0.71654]
[1779704820628,46.31,77448.18,0.0,-0.99334,1e-05,0.71663]
[1779704826296,46.31,77448.39,0.0,-0.99333,1e-05,0.71684]
[1779704831330,46.31,77448.12,0.0,-0.99334,1e-05,0.71657]
[1779704836367,46.31,77448.6,0.0,-0.99333,1e-05,0.71705]
[1779704841402,46.31,77444.75,0.0,-0.99337,1e-05,0.71319]
[1779704846442,46.31,77444.31,0.0,-0.99338,1e-05,0.71275]
[1779704850840,46.31,77450.19,0.0,-0.99332,1e-05,0.71866]
[1779704852478,46.31,77450.56,0.0,-0.99333,1e-05,0.71704]
[1779704858522,46.31,77449.54,0.0,-0.99334,1e-05,0.71601]
[1779704863931,46.31,77447.95,0.0,-0.99336,1e-05,0.71441]
[1779704869600,46.31,77450.52,0.0,-0.99333,1e-05,0.717]
[1779704874634,46.31,77450.22,0.0,-0.99333,1e-05,0.71669]
[1779704879669,46.31,77449.97,0.0,-0.99334,1e-05,0.71644]
[1779704887092,46.31,77446.77,0.0,-0.99337,1e-05,0.71323]
[1779704888732,46.31,77443.36,0.0,-0.99341,1e-05,0.70982]
[1779704893767,46.31,77442.0,0.0,-0.99342,1e-05,0.70846]
[1779704898802,46.31,77437.44,0.0,-0.99347,1e-05,0.70392]
[1779704903836,46.31,77437.37,0.0,-0.99347,1e-05,0.70386]
[1779704909883,46.31,77438.4,0.0,-0.99346,1e-05,0.70488]
[1779704914917,46.31,77438.89,0.0,-0.99347,1e-05,0.7034]
[1779704919952,46.31,77440.44,0.0,-0.99345,1e-05,0.70493]
[1779704928014,46.31,77440.42,0.0,-0.99345,1e-05,0.70491]
[1779704933045,46.31,77442.89,0.0,-0.99343,1e-05,0.70737]
[1779704938079,46.31,77445.39,0.0,-0.9934,1e-05,0.70987]
[1779704943113,46.31,77445.89,0.0,-0.9934,1e-05,0.71036]
[1779704949156,46.31,77447.34,0.0,-0.99338,1e-05,0.71182]
[1779704955197,46.31,77450.43,0.0,-0.99335,1e-05,0.71491]
[1779704958591,46.31,77455.5,0.0,-0.9933,1e-05,0.72002]
[1779704963626,46.31,77455.73,0.0,-0.99329,1e-05,0.72026]
[1779704970303,46.31,77456.44,0.0,-0.99329,1e-05,0.72098]
[1779704976345,46.31,77460.35,0.0,-0.99326,1e-05,0.72293]
[1779704981380,46.31,77459.21,0.0,-0.99328,1e-05,0.72178]
[1779704987422,46.31,77459.6,0.0,-0.99327,1e-05,0.72217]
[1779704993838,46.31,77459.14,0.0,-0.99328,1e-05,0.72171]
[1779705000887,46.31,77459.21,0.0,-0.99328,1e-05,0.72178]
[1779705007569,46.31,77459.16,0.0,-0.99328,1e-05,0.72173]
[1779705018646,46.31,77459.23,0.0,-0.99327,1e-05,0.7218]
[1779705023681,46.31,77455.57,0.0,-0.99331,1e-05,0.7181]
[1779705032111,46.31,77456.0,0.0,-0.99333,1e-05,0.71653]
[1779705035764,46.31,77449.35,0.0,-0.9934,1e-05,0.70986]
[1779705041175,46.31,77450.47,0.0,-0.99339,1e-05,0.71098]
[1779705046842,46.31,77452.37,0.0,-0.99337,1e-05,0.71288]
[1779705052251,46.31,77451.8,0.0,-0.99337,1e-05,0.71231]
[1779705057918,46.31,77452.69,0.0,-0.99336,1e-05,0.71321]
[1779705062954,46.31,77451.75,0.0,-0.99337,1e-05,0.71226]
[1779705067989,46.31,77453.95,0.0,-0.99335,1e-05,0.71447]
[1779705073025,46.31,77454.09,0.0,-0.99335,1e-05,0.71461]
[1779705078070,46.31,77454.35,0.0,-0.99334,1e-05,0.71487]
[1779705083095,46.31,77453.63,0.0,-0.99335,1e-05,0.71415]
[1779705089136,46.31,77454.24,0.0,-0.99335,1e-05,0.71476]
[1779705094172,46.31,77449.83,0.0,-0.99341,1e-05,0.70836]
[1779705099207,46.31,77450.19,0.0,-0.99341,1e-05,0.70872]
[1779705104243,46.31,77451.22,0.0,-0.9934,1e-05,0.70975]
[1779705109276,46.31,77451.44,0.0,-0.99339,1e-05,0.70997]
[1779705114312,46.31,77450.95,0.0,-0.9934,1e-05,0.70948]
[1779705120355,46.31,77450.85,0.0,-0.9934,1e-05,0.70938]
[1779705125389,46.31,77451.88,0.0,-0.99339,1e-05,0.71041]
[1779705131432,46.31,77451.52,0.0,-0.99339,1e-05,0.71005]
[1779705137473,46.31,77451.65,0.0,-0.99339,1e-05,0.71018]
[1779705143901,46.31,77451.8,0.0,-0.99339,1e-05,0.71033]
[1779705149557,46.31,77452.51,0.0,-0.99338,1e-05,0.71104]
[1779705154593,46.31,77452.89,0.0,-0.9934,1e-05,0.70943]
[1779705159627,46.31,77452.34,0.0,-0.9934,1e-05,0.70888]
[1779705165049,46.31,77452.98,0.0,-0.99339,1e-05,0.70952]
[1779705170707,46.31,77452.97,0.0,-0.99339,1e-05,0.70951]
[1779705175742,46.31,77452.51,0.0,-0.9934,1e-05,0.70905]
[1779705182171,46.31,77457.26,0.0,-0.99335,1e-05,0.71381]
[1779705184805,46.31,77456.93,0.0,-0.99335,1e-05,0.71348]
[1779705189839,46.31,77457.31,0.0,-0.99335,1e-05,0.71386]
[1779705194875,46.31,77456.58,0.0,-0.99336,1e-05,0.71313]
[1779705200917,46.31,77453.93,0.0,-0.99338,1e-05,0.71047]
[1779705205954,46.31,77454.54,0.0,-0.99338,1e-05,0.71108]
[1779705214008,46.31,77454.63,0.0,-0.9934,1e-05,0.70919]
[1779705219430,46.31,77453.9,0.0,-0.9934,1e-05,0.70846]
[1779705225084,46.31,77450.82,0.0,-0.99344,1e-05,0.70539]
[1779705230120,46.31,77451.43,0.0,-0.99343,1e-05,0.706]
[1779705235155,46.31,77451.44,0.0,-0.99343,1e-05,0.70601]
[1779705240190,46.31,77451.67,0.0,-0.99343,1e-05,0.70624]
[1779705245226,46.31,77454.25,0.0,-0.9934,1e-05,0.70881]
[1779705250260,46.31,77454.66,0.0,-0.9934,1e-05,0.70922]
[1779705255296,46.31,77450.63,0.0,-0.99344,1e-05,0.7052]
[1779705260331,46.31,77447.83,0.0,-0.99347,1e-05,0.70242]
[1779705265366,46.31,77448.03,0.0,-0.99346,1e-05,0.70262]
[1779705270401,46.31,77448.93,0.0,-0.99345,1e-05,0.70351]
[1779705275436,46.31,77449.59,0.0,-0.99347,1e-05,0.70219]
[1779705282484,46.31,77450.21,0.0,-0.99346,1e-05,0.70281]
[1779705286899,46.31,77455.22,0.0,-0.99341,1e-05,0.70779]
[1779705288529,46.31,77456.04,0.0,-0.9934,1e-05,0.70861]
[1779705290541,46.31,77463.62,0.0,-0.99332,1e-05,0.71622]
[1779705291934,46.31,77466.08,0.0,-0.99329,1e-05,0.71871]
[1779705296970,46.31,77468.14,0.0,-0.99327,1e-05,0.72079]
[1779705298598,46.31,77473.16,0.0,-0.99322,1e-05,0.72589]
[1779705299605,46.31,77473.65,0.0,-0.99321,1e-05,0.72639]
[1779705302624,46.31,77477.72,0.0,-0.99317,1e-05,0.73056]
[1779705307661,46.31,77475.12,0.0,-0.9932,1e-05,0.72789]
[1779705312695,46.31,77478.27,0.0,-0.99316,1e-05,0.73112]
[1779705314091,46.31,77484.17,0.0,-0.9931,1e-05,0.73719]
[1779705316722,46.31,77489.03,0.0,-0.99305,1e-05,0.74222]
[1779705321758,46.31,77489.61,0.0,-0.99304,1e-05,0.74283]
[1779705326794,46.31,77489.13,0.0,-0.99305,1e-05,0.74233]
[1779705328187,46.31,77495.3,0.0,-0.99298,1e-05,0.74876]
[1779705329814,46.31,77497.18,0.0,-0.99296,1e-05,0.75073]
[1779705334849,46.31,77496.86,0.0,-0.99298,1e-05,0.74833]
[1779705338877,46.31,77490.17,0.0,-0.99305,1e-05,0.74136]
[1779705339883,46.31,77490.57,0.0,-0.99305,1e-05,0.74177]
[1779705344919,46.31,77486.51,0.0,-0.99309,1e-05,0.73757]
[1779705345926,46.31,77483.37,0.0,-0.99313,1e-05,0.73433]
[1779705351349,46.31,77484.97,0.0,-0.99311,1e-05,0.73598]
[1779705358009,46.31,77484.01,0.0,-0.99312,1e-05,0.73499]
[1779705363046,46.31,77482.33,0.0,-0.99314,1e-05,0.73326]
[1779705368081,46.31,77481.63,0.0,-0.99315,1e-05,0.73254]
[1779705376139,46.31,77481.47,0.0,-0.99315,1e-05,0.73237]
[1779705381177,46.31,77480.67,0.0,-0.99316,1e-05,0.73155]
[1779705386211,46.31,77480.55,0.0,-0.99316,1e-05,0.73143]
[1779705391248,46.31,77480.28,0.0,-0.99318,1e-05,0.72912]
[1779705399304,46.31,77480.07,0.0,-0.99318,1e-05,0.72891]
[1779705404338,46.31,77479.83,0.0,-0.99318,1e-05,0.72866]
[1779705407359,46.31,77469.66,0.0,-0.99329,1e-05,0.71831]
[1779705408370,46.31,77469.14,0.0,-0.9933,1e-05,0.71779]
[1779705413401,46.31,77469.24,0.0,-0.9933,1e-05,0.71789]
[1779705423471,46.31,77469.5,0.0,-0.99329,1e-05,0.71815]
[1779705426493,46.31,77476.5,0.0,-0.99322,1e-05,0.72526]
[1779705427499,46.31,77477.72,0.0,-0.99321,1e-05,0.7265]
[1779705432535,46.31,77478.52,0.0,-0.9932,1e-05,0.72732]
[1779705437569,46.31,77478.0,0.0,-0.9932,1e-05,0.72679]
[1779705442604,46.31,77478.12,0.0,-0.9932,1e-05,0.72691]
[1779705447639,46.31,77478.84,0.0,-0.99319,1e-05,0.72765]
[1779705452671,46.31,77478.08,0.0,-0.99322,1e-05,0.72485]
[1779705458104,46.31,77477.67,0.0,-0.99323,1e-05,0.72443]
[1779705464758,46.31,77477.67,0.0,-0.99323,1e-05,0.72443]
[1779705472814,46.31,77475.2,0.0,-0.99325,1e-05,0.72192]
[1779705478244,46.31,77475.13,0.0,-0.99325,1e-05,0.72185]
[1779705484302,46.31,77477.51,0.0,-0.99323,1e-05,0.72427]
[1779705489933,46.31,77478.46,0.0,-0.99322,1e-05,0.72524]
[1779705494967,46.31,77477.73,0.0,-0.99322,1e-05,0.72449]
[1779705501422,46.31,77477.66,0.0,-0.99323,1e-05,0.72442]
[1779705507056,46.31,77476.64,0.0,-0.99324,1e-05,0.72338]
[1779705512090,46.31,77476.18,0.0,-0.99326,1e-05,0.7209]
[1779705517126,46.31,77474.78,0.0,-0.99327,1e-05,0.71948]
[1779705522161,46.31,77476.01,0.0,-0.99326,1e-05,0.72072]
[1779705525590,46.31,77467.77,0.0,-0.99335,1e-05,0.7124]
[1779705528202,46.31,77464.62,0.0,-0.99338,1e-05,0.70924]
[1779705535252,46.31,77465.63,0.0,-0.99337,1e-05,0.71026]
[1779705541704,46.31,77465.93,0.0,-0.99337,1e-05,0.71056]
[1779705546331,46.31,77461.02,0.0,-0.99342,1e-05,0.70565]
[1779705551369,46.31,77457.86,0.0,-0.99345,1e-05,0.7025]
[1779705556405,46.31,77453.59,0.0,-0.9935,1e-05,0.69827]
[1779705559424,46.31,77448.57,0.0,-0.99355,1e-05,0.69332]
[1779705564459,46.31,77447.69,0.0,-0.99356,1e-05,0.69246]
[1779705570500,46.31,77447.77,0.0,-0.99356,1e-05,0.69254]
[1779705575536,46.31,77448.31,0.0,-0.99357,1e-05,0.69111]
[1779705580576,46.31,77447.49,0.0,-0.99358,1e-05,0.69031]
[1779705585606,46.31,77448.23,0.0,-0.99357,1e-05,0.69103]
[1779705587620,46.31,77441.02,0.0,-0.99364,1e-05,0.684]
[1779705592656,46.31,77441.0,0.0,-0.99364,1e-05,0.68398]
[1779705597690,46.31,77441.11,0.0,-0.99364,1e-05,0.68408]
[1779705602725,46.31,77442.07,0.0,-0.99363,1e-05,0.68502]
[1779705607760,46.31,77442.62,0.0,-0.99363,1e-05,0.68555]
[1779705613803,46.31,77445.4,0.0,-0.9936,1e-05,0.68826]
[1779705618837,46.31,77443.97,0.0,-0.99361,1e-05,0.68687]
[1779705623871,46.31,77443.88,0.0,-0.99361,1e-05,0.68678]
[1779705628909,46.31,77443.97,0.0,-0.99361,1e-05,0.68687]
[1779705635959,46.31,77445.47,0.0,-0.99361,1e-05,0.68638]
[1779705640998,46.31,77446.33,0.0,-0.99361,1e-05,0.68722]
[1779705646038,46.31,77446.85,0.0,-0.9936,1e-05,0.68773]
[1779705651095,46.31,77447.14,0.0,-0.9936,1e-05,0.68801]
[1779705656132,46.31,77447.79,0.0,-0.99359,1e-05,0.68865]
[1779705662550,46.31,77443.82,0.0,-0.99363,1e-05,0.68478]
[1779705670605,46.31,77444.98,0.0,-0.99362,1e-05,0.68591]
[1779705676272,46.31,77445.37,0.0,-0.99362,1e-05,0.68629]
[1779705681683,46.31,77439.97,0.0,-0.99367,1e-05,0.68104]
[1779705684704,46.31,77437.35,0.0,-0.9937,1e-05,0.6785]
[1779705690745,46.31,77437.12,0.0,-0.9937,1e-05,0.67828]
[1779705696413,46.31,77434.29,0.0,-0.99374,1e-05,0.67363]
[1779705701822,46.31,77432.28,0.0,-0.99376,1e-05,0.6717]
[1779705709503,46.31,77432.05,0.0,-0.99377,1e-05,0.67148]
[1779705714538,46.31,77432.3,0.0,-0.99376,1e-05,0.67172]
[1779705721587,46.31,77432.57,0.0,-0.99376,1e-05,0.67198]
[1779705729642,46.31,77432.47,0.0,-0.99376,1e-05,0.67189]
[1779705734678,46.31,77434.81,0.0,-0.99374,1e-05,0.67413]
[1779705739716,46.31,77433.71,0.0,-0.99375,1e-05,0.67307]
[1779705744749,46.31,77437.43,0.0,-0.99371,1e-05,0.67665]
[1779705749783,46.31,77440.17,0.0,-0.99369,1e-05,0.6793]
[1779705754818,46.31,77440.8,0.0,-0.9937,1e-05,0.67797]
[1779705759854,46.31,77439.92,0.0,-0.99371,1e-05,0.67712]
[1779705766902,46.31,77439.42,0.0,-0.99371,1e-05,0.67664]
[1779705770930,46.31,77434.26,0.0,-0.99376,1e-05,0.67168]
[1779705777980,46.31,77434.4,0.0,-0.99376,1e-05,0.67182]
[1779705783015,46.31,77433.16,0.0,-0.99377,1e-05,0.67063]
[1779705789432,46.31,77433.66,0.0,-0.99377,1e-05,0.67111]
[1779705795101,46.31,77437.08,0.0,-0.99373,1e-05,0.67439]
[1779705800134,46.31,77438.21,0.0,-0.99372,1e-05,0.67548]
[1779705805170,46.31,77439.48,0.0,-0.99371,1e-05,0.6767]
[1779705810206,46.31,77440.16,0.0,-0.9937,1e-05,0.67735]
[1779705815242,46.31,77441.1,0.0,-0.99371,1e-05,0.67633]
[1779705821284,46.31,77441.37,0.0,-0.99371,1e-05,0.67659]
[1779705826319,46.31,77441.29,0.0,-0.99371,1e-05,0.67651]
[1779705831356,46.31,77441.95,0.0,-0.9937,1e-05,0.67715]
[1779705837436,46.31,77442.12,0.0,-0.9937,1e-05,0.67731]
[1779705842472,46.31,77442.15,0.0,-0.9937,1e-05,0.67734]
[1779705847838,46.31,77443.87,0.0,-0.99368,1e-05,0.679]
[1779705853550,46.31,77444.19,0.0,-0.99368,1e-05,0.67931]
[1779705858584,46.31,77444.37,0.0,-0.99368,1e-05,0.67949]
[1779705863951,46.31,77444.42,0.0,-0.99368,1e-05,0.67954]
[1779705869661,46.31,77444.52,0.0,-0.99368,1e-05,0.67963]
[1779705875027,46.31,77444.23,0.0,-0.9937,1e-05,0.67742]
[1779705882753,46.31,77445.15,0.0,-0.99369,1e-05,0.67831]
[1779705888794,46.31,77445.14,0.0,-0.99369,1e-05,0.6783]
[1779705893829,46.31,77445.24,0.0,-0.99369,1e-05,0.67839]
[1779705898870,46.31,77449.37,0.0,-0.99365,1e-05,0.68239]
[1779705903910,46.31,77453.3,0.0,-0.99361,1e-05,0.68622]
[1779705908943,46.31,77452.53,0.0,-0.99361,1e-05,0.68547]
[1779705910956,46.31,77447.15,0.0,-0.99367,1e-05,0.68024]
[1779705913977,46.31,77445.53,0.0,-0.99368,1e-05,0.67867]
[1779705919013,46.31,77445.45,0.0,-0.99369,1e-05,0.6786]
[1779705924050,46.31,77445.9,0.0,-0.99368,1e-05,0.67903]
[1779705926064,46.31,77452.23,0.0,-0.99362,1e-05,0.68518]
[1779705931100,46.31,77452.08,0.0,-0.99364,1e-05,0.68308]
[1779705934123,46.31,77459.41,0.0,-0.99356,1e-05,0.69024]
[1779705939160,46.31,77457.76,0.0,-0.99358,1e-05,0.68863]
[1779705947534,46.31,77457.78,0.0,-0.99358,1e-05,0.68865]
[1779705953258,46.31,77457.69,0.0,-0.99358,1e-05,0.68856]
[1779705958619,46.31,77470.84,0.0,-0.99344,1e-05,0.70153]
[1779705961314,46.31,77474.74,0.0,-0.9934,1e-05,0.70542]
[1779705966676,46.31,77477.19,0.0,-0.99338,1e-05,0.70787]
[1779705968363,46.31,77469.89,0.0,-0.99345,1e-05,0.70059]
[1779705969369,46.31,77469.23,0.0,-0.99346,1e-05,0.69993]
[1779705974405,46.31,77468.78,0.0,-0.99346,1e-05,0.69949]
[1779705979441,46.31,77467.7,0.0,-0.99348,1e-05,0.69842]
[1779705988503,46.31,77468.42,0.0,-0.99347,1e-05,0.69913]
[1779705990843,46.31,77462.91,0.0,-0.99353,1e-05,0.69368]
[1779705992531,46.31,77462.43,0.0,-0.99355,1e-05,0.69124]
[1779705997566,46.31,77461.63,0.0,-0.99356,1e-05,0.69046]
[1779706003934,46.31,77461.5,0.0,-0.99356,1e-05,0.69033]
[1779706010659,46.31,77461.31,0.0,-0.99356,1e-05,0.69014]
[1779706015692,46.31,77461.65,0.0,-0.99356,1e-05,0.69048]
[1779706024083,46.31,77461.2,0.0,-0.99356,1e-05,0.69004]
[1779706029791,46.31,77461.94,0.0,-0.99355,1e-05,0.69076]
[1779706033146,46.31,77464.47,0.0,-0.99353,1e-05,0.69325]
[1779706038181,46.31,77461.7,0.0,-0.99356,1e-05,0.69053]
[1779706043216,46.31,77462.64,0.0,-0.99355,1e-05,0.69145]
[1779706048924,46.31,77462.46,0.0,-0.99355,1e-05,0.69127]
[1779706054968,46.31,77461.73,0.0,-0.99357,1e-05,0.68859]
[1779706060001,46.31,77461.26,0.0,-0.99358,1e-05,0.68813]
[1779706067051,46.31,77461.29,0.0,-0.99358,1e-05,0.68816]
[1779706072084,46.31,77462.15,0.0,-0.99357,1e-05,0.68901]
[1779706077121,46.31,77457.21,0.0,-0.99362,1e-05,0.68418]
[1779706082489,46.31,77459.22,0.0,-0.9936,1e-05,0.68614]
[1779706093233,46.31,77456.5,0.0,-0.99363,1e-05,0.68349]
[1779706098267,46.31,77457.42,0.0,-0.99362,1e-05,0.68438]
[1779706106325,46.31,77457.44,0.0,-0.99362,1e-05,0.6844]
[1779706108339,46.31,77451.74,0.0,-0.99367,1e-05,0.67886]
[1779706113375,46.31,77451.96,0.0,-0.99369,1e-05,0.67714]
[1779706119419,46.31,77452.56,0.0,-0.99368,1e-05,0.67772]
[1779706124453,46.31,77453.29,0.0,-0.99368,1e-05,0.67842]
[1779706129489,46.31,77453.5,0.0,-0.99367,1e-05,0.67863]
[1779706135530,46.31,77454.22,0.0,-0.99367,1e-05,0.67932]
[1779706140567,46.31,77455.49,0.0,-0.99365,1e-05,0.68056]
[1779706147949,46.31,77456.87,0.0,-0.99364,1e-05,0.6819]
[1779706154997,46.31,77459.33,0.0,-0.99362,1e-05,0.68429]
[1779706161716,46.31,77459.8,0.0,-0.99361,1e-05,0.68475]
[1779706168091,46.31,77456.72,0.0,-0.99364,1e-05,0.68175]
[1779706173800,46.31,77456.22,0.0,-0.99366,1e-05,0.67932]
[1779706178838,46.31,77457.29,0.0,-0.99365,1e-05,0.68036]
[1779706183873,46.31,77456.59,0.0,-0.99366,1e-05,0.67968]
[1779706189916,46.31,77455.95,0.0,-0.99367,1e-05,0.67906]
[1779706194953,46.31,77455.67,0.0,-0.99367,1e-05,0.67879]
[1779706199985,46.31,77454.86,0.0,-0.99368,1e-05,0.678]
[1779706206356,46.31,77455.42,0.0,-0.99367,1e-05,0.67854]
[1779706214087,46.31,77455.51,0.0,-0.99367,1e-05,0.67863]
[1779706227184,46.31,77456.51,0.0,-0.99366,1e-05,0.6796]
[1779706231215,46.31,77463.26,0.0,-0.99361,1e-05,0.68421]
[1779706237257,46.31,77463.15,0.0,-0.99361,1e-05,0.68411]
[1779706244306,46.31,77463.54,0.0,-0.99361,1e-05,0.68449]
[1779706249341,46.31,77462.39,0.0,-0.99362,1e-05,0.68337]
[1779706255383,46.31,77461.66,0.0,-0.99363,1e-05,0.68265]
[1779706260418,46.31,77463.1,0.0,-0.99361,1e-05,0.68406]
[1779706262434,46.31,77456.18,0.0,-0.99368,1e-05,0.67734]
[1779706263439,46.31,77454.77,0.0,-0.9937,1e-05,0.67597]
[1779706268474,46.31,77445.87,0.0,-0.99379,1e-05,0.66743]
[1779706269482,46.31,77440.96,0.0,-0.99383,1e-05,0.66275]
[1779706274516,46.31,77439.54,0.0,-0.99385,1e-05,0.6614]
[1779706279552,46.31,77438.72,0.0,-0.99386,1e-05,0.66062]
[1779706285593,46.31,77441.28,0.0,-0.99383,1e-05,0.66305]
[1779706292973,46.31,77442.11,0.0,-0.99384,1e-05,0.66193]
[1779706299016,46.31,77443.58,0.0,-0.99383,1e-05,0.66333]
[1779706304729,46.31,77443.9,0.0,-0.99382,1e-05,0.66363]
[1779706310092,46.31,77445.24,0.0,-0.99381,1e-05,0.66491]
[1779706315806,46.31,77444.9,0.0,-0.99381,1e-05,0.66458]
[1779706324190,46.31,77424.54,0.0,-0.99401,1e-05,0.64543]
[1779706325883,46.31,77418.68,0.0,-0.99407,1e-05,0.64]
[1779706327211,46.31,77420.98,0.0,-0.99405,1e-05,0.64213]
[1779706333253,46.31,77422.19,0.0,-0.99403,1e-05,0.64325]
[1779706338974,46.31,77418.17,0.0,-0.99407,1e-05,0.63953]
[1779706344013,46.31,77421.46,0.0,-0.99404,1e-05,0.64257]
[1779706346023,46.31,77422.26,0.0,-0.99403,1e-05,0.64331]
[1779706351379,46.31,77421.57,0.0,-0.99406,1e-05,0.6408]
[1779706355086,46.31,77428.56,0.0,-0.99399,1e-05,0.64729]
[1779706359114,46.31,77437.4,0.0,-0.9939,1e-05,0.65557]
[1779706361128,46.31,77438.7,0.0,-0.99389,1e-05,0.6568]
[1779706366166,46.31,77439.58,0.0,-0.99388,1e-05,0.65763]
[1779706371198,46.31,77440.69,0.0,-0.99387,1e-05,0.65868]
[1779706376234,46.31,77440.67,0.0,-0.99387,1e-05,0.65866]
[1779706381271,46.31,77441.29,0.0,-0.99387,1e-05,0.65924]
[1779706386305,46.31,77440.95,0.0,-0.99387,1e-05,0.65892]
[1779706391340,46.31,77443.8,0.0,-0.99384,1e-05,0.66162]
[1779706394361,46.31,77451.27,0.0,-0.99377,1e-05,0.66874]
[1779706395367,46.31,77453.16,0.0,-0.99375,1e-05,0.67055]
[1779706401409,46.31,77453.72,0.0,-0.99374,1e-05,0.67109]
[1779706404431,46.31,77446.63,0.0,-0.99381,1e-05,0.66431]
[1779706411481,46.31,77445.8,0.0,-0.99384,1e-05,0.66161]
[1779706416515,46.31,77444.45,0.0,-0.99385,1e-05,0.66033]
[1779706421550,46.31,77444.56,0.0,-0.99385,1e-05,0.66043]
[1779706426585,46.31,77447.71,0.0,-0.99382,1e-05,0.66342]
[1779706431620,46.31,77447.91,0.0,-0.99382,1e-05,0.66361]
[1779706436657,46.31,77447.46,0.0,-0.99382,1e-05,0.66319]
[1779706441690,46.31,77446.91,0.0,-0.99383,1e-05,0.66266]
[1779706446725,46.31,77451.61,0.0,-0.99378,1e-05,0.66714]
[1779706448739,46.31,77456.23,0.0,-0.99374,1e-05,0.67157]
[1779706453773,46.31,77454.9,0.0,-0.99375,1e-05,0.67029]
[1779706458808,46.31,77453.99,0.0,-0.99376,1e-05,0.66942]
[1779706463844,46.31,77452.85,0.0,-0.99377,1e-05,0.66833]
[1779706468879,46.31,77451.2,0.0,-0.99379,1e-05,0.66675]
[1779706474921,46.31,77450.88,0.0,-0.99381,1e-05,0.66452]
[1779706480962,46.31,77448.82,0.0,-0.99383,1e-05,0.66256]
[1779706485998,46.31,77449.3,0.0,-0.99382,1e-05,0.66302]
[1779706491034,46.31,77450.32,0.0,-0.99381,1e-05,0.66399]
[1779706496072,46.31,77452.87,0.0,-0.99379,1e-05,0.66642]
[1779706501108,46.31,77453.82,0.0,-0.99378,1e-05,0.66733]
[1779706506142,46.31,77454.63,0.0,-0.99377,1e-05,0.66811]
[1779706511511,46.31,77457.54,0.0,-0.99374,1e-05,0.6709]
[1779706518226,46.31,77458.39,0.0,-0.99373,1e-05,0.67171]
[1779706524602,46.31,77456.4,0.0,-0.99375,1e-05,0.6698]
[1779706530310,46.31,77456.58,0.0,-0.99375,1e-05,0.66997]
[1779706541386,46.31,77456.06,0.0,-0.99377,1e-05,0.66755]
[1779706549442,46.31,77455.21,0.0,-0.99378,1e-05,0.66673]
[1779706554478,46.31,77454.43,0.0,-0.99379,1e-05,0.66599]
[1779706561527,46.31,77455.44,0.0,-0.99378,1e-05,0.66695]
[1779706566562,46.31,77458.13,0.0,-0.99375,1e-05,0.66953]
[1779706571600,46.31,77462.23,0.0,-0.99371,1e-05,0.67347]
[1779706576635,46.31,77462.54,0.0,-0.99371,1e-05,0.67377]
[1779706581675,46.31,77461.78,0.0,-0.99371,1e-05,0.67304]
[1779706586709,46.31,77462.57,0.0,-0.99371,1e-05,0.6738]
[1779706591743,46.31,77464.24,0.0,-0.99371,1e-05,0.67347]
[1779706596778,46.31,77462.36,0.0,-0.99373,1e-05,0.67166]
[1779706601813,46.31,77463.07,0.0,-0.99372,1e-05,0.67234]
[1779706606848,46.31,77465.41,0.0,-0.9937,1e-05,0.6746]
[1779706611882,46.31,77464.45,0.0,-0.99371,1e-05,0.67367]
[1779706617925,46.31,77464.23,0.0,-0.99371,1e-05,0.67346]
[1779706622960,46.31,77460.94,0.0,-0.99374,1e-05,0.67029]
[1779706627995,46.31,77460.93,0.0,-0.99374,1e-05,0.67028]
[1779706633029,46.31,77460.41,0.0,-0.99375,1e-05,0.66978]
[1779706638065,46.31,77458.18,0.0,-0.99377,1e-05,0.66765]
[1779706644106,46.31,77458.28,0.0,-0.99377,1e-05,0.66774]
[1779706649142,46.31,77457.64,0.0,-0.99377,1e-05,0.66713]
[1779706654507,46.31,77457.61,0.0,-0.99379,1e-05,0.66517]
[1779706660218,46.31,77458.41,0.0,-0.99378,1e-05,0.66594]
[1779706665584,46.31,77458.75,0.0,-0.99378,1e-05,0.66626]
[1779706672304,46.31,77459.13,0.0,-0.99378,1e-05,0.66663]
[1779706677339,46.31,77458.6,0.0,-0.99378,1e-05,0.66612]
[1779706682374,46.31,77459.08,0.0,-0.99378,1e-05,0.66658]
[1779706687742,46.31,77460.78,0.0,-0.99376,1e-05,0.66821]
[1779706695798,46.31,77461.06,0.0,-0.99376,1e-05,0.66847]
[1779706703522,46.31,77461.89,0.0,-0.99375,1e-05,0.66927]
[1779706708555,46.31,77462.15,0.0,-0.99375,1e-05,0.66952]
[1779706715606,46.31,77462.2,0.0,-0.99376,1e-05,0.66763]
[1779706720640,46.31,77464.76,0.0,-0.99374,1e-05,0.67009]
[1779706725675,46.31,77464.51,0.0,-0.99374,1e-05,0.66985]
[1779706730718,46.31,77465.53,0.0,-0.99373,1e-05,0.67083]
[1779706735752,46.31,77466.05,0.0,-0.99372,1e-05,0.67133]
[1779706741122,46.31,77465.79,0.0,-0.99373,1e-05,0.67108]
[1779706749852,46.31,77465.53,0.0,-0.99373,1e-05,0.67083]
[1779706752873,46.31,77460.51,0.0,-0.99378,1e-05,0.66602]
[1779706757908,46.31,77460.01,0.0,-0.99379,1e-05,0.66554]
[1779706762943,46.31,77460.11,0.0,-0.99378,1e-05,0.66564]
[1779706767979,46.31,77460.54,0.0,-0.99378,1e-05,0.66605]
[1779706774035,46.31,77460.62,0.0,-0.9938,1e-05,0.6642]
[1779706779056,46.31,77459.1,0.0,-0.99381,1e-05,0.66275]
[1779706784427,46.31,77458.69,0.0,-0.99382,1e-05,0.66236]
[1779706790471,46.31,77457.01,0.0,-0.99383,1e-05,0.66076]
[1779706796178,46.31,77456.97,0.0,-0.99383,1e-05,0.66072]
[1779706801213,46.31,77457.05,0.0,-0.99383,1e-05,0.6608]
[1779706806248,46.31,77452.74,0.0,-0.99387,1e-05,0.65671]
[1779706808596,46.31,77446.28,0.0,-0.99394,1e-05,0.65063]
[1779706810275,46.31,77442.06,0.0,-0.99398,1e-05,0.64668]
[1779706816652,46.31,77442.76,0.0,-0.99397,1e-05,0.64734]
[1779706822360,46.31,77441.73,0.0,-0.99398,1e-05,0.64637]
[1779706827397,46.31,77438.48,0.0,-0.99401,1e-05,0.64335]
[1779706832431,46.31,77436.16,0.0,-0.99405,1e-05,0.63932]
[1779706838806,46.31,77432.39,0.0,-0.99409,1e-05,0.63584]
[1779706844848,46.31,77434.26,0.0,-0.99407,1e-05,0.63757]
[1779706846890,46.31,77385.36,0.0,-0.99452,1e-05,0.59378]
[1779706847560,46.31,77385.36,0.0,-0.99452,1e-05,0.59378]
[1779706848553,46.31,77362.92,0.0,-0.99472,1e-05,0.57454]
[1779706849561,46.31,77357.22,0.0,-0.99477,1e-05,0.56974]
[1779706850915,46.31,77362.27,0.0,-0.99473,1e-05,0.57399]
[1779706854943,46.31,77355.68,0.0,-0.99478,1e-05,0.56845]
[1779706861993,46.31,77354.61,0.0,-0.99479,1e-05,0.56755]
[1779706867028,46.31,77357.01,0.0,-0.99477,1e-05,0.56957]
[1779706872721,46.31,77360.6,0.0,-0.99474,1e-05,0.57258]
[1779706878764,46.31,77362.58,0.0,-0.99472,1e-05,0.57426]
[1779706884147,46.31,77365.32,0.0,-0.9947,1e-05,0.57657]
[1779706889840,46.31,77367.75,0.0,-0.99468,1e-05,0.57864]
[1779706892861,46.31,77357.64,0.0,-0.99478,1e-05,0.56837]
[1779706893868,46.31,77359.88,0.0,-0.99476,1e-05,0.57025]
[1779706898903,46.31,77361.4,0.0,-0.99475,1e-05,0.57153]
[1779706903943,46.31,77362.67,0.0,-0.99474,1e-05,0.5726]
[1779706906959,46.31,77366.53,0.0,-0.99471,1e-05,0.57586]
[1779706911994,46.31,77364.04,0.0,-0.99473,1e-05,0.57376]
[1779706915016,46.31,77369.97,0.0,-0.99468,1e-05,0.57878]
[1779706920054,46.31,77370.22,0.0,-0.99467,1e-05,0.579]
[1779706925086,46.31,77373.3,0.0,-0.99465,1e-05,0.58162]
[1779706928108,46.31,77375.92,0.0,-0.99462,1e-05,0.58386]
[1779706933141,46.31,77372.81,0.0,-0.99465,1e-05,0.5812]
[1779706938178,46.31,77374.24,0.0,-0.99464,1e-05,0.58243]
[1779706942207,46.31,77357.82,0.0,-0.99478,1e-05,0.56852]
[1779706943212,46.31,77356.18,0.0,-0.9948,1e-05,0.56715]
[1779706948251,46.31,77356.62,0.0,-0.99479,1e-05,0.56752]
[1779706953282,46.31,77360.92,0.0,-0.99477,1e-05,0.5694]
[1779706958318,46.31,77362.63,0.0,-0.99476,1e-05,0.57084]
[1779706964360,46.31,77362.49,0.0,-0.99476,1e-05,0.57072]
[1779706966727,46.31,77343.13,0.0,-0.99492,1e-05,0.55463]
[1779706967382,46.31,77343.17,0.0,-0.99492,1e-05,0.55466]
[1779706972417,46.31,77338.2,0.0,-0.99496,1e-05,0.55059]
[1779706977452,46.31,77335.38,0.0,-0.99499,1e-05,0.5483]
[1779706982839,46.31,77333.1,0.0,-0.995,1e-05,0.54645]
[1779706988530,46.31,77334.02,0.0,-0.995,1e-05,0.54719]
[1779706993564,46.31,77337.52,0.0,-0.99497,1e-05,0.55004]
[1779706998599,46.31,77339.87,0.0,-0.99495,1e-05,0.55196]
[1779706999607,46.31,77346.96,0.0,-0.99489,1e-05,0.55778]
[1779707004641,46.31,77347.56,0.0,-0.99488,1e-05,0.55828]
[1779707009031,46.31,77355.49,0.0,-0.99482,1e-05,0.56486]
[1779707011690,46.31,77355.67,0.0,-0.99483,1e-05,0.56329]
[1779707015720,46.31,77361.12,0.0,-0.99478,1e-05,0.56784]
[1779707020755,46.31,77362.03,0.0,-0.99478,1e-05,0.56861]
[1779707025790,46.31,77359.44,0.0,-0.9948,1e-05,0.56644]
[1779707032839,46.31,77359.6,0.0,-0.9948,1e-05,0.56657]
[1779707038882,46.31,77361.6,0.0,-0.99478,1e-05,0.56825]
[1779707044287,46.31,77363.68,0.0,-0.99476,1e-05,0.56999]
[1779707051971,46.31,77365.69,0.0,-0.99474,1e-05,0.57168]
[1779707057007,46.31,77366.51,0.0,-0.99474,1e-05,0.57238]
[1779707062042,46.31,77366.76,0.0,-0.99474,1e-05,0.57259]
[1779707067077,46.31,77368.13,0.0,-0.99472,1e-05,0.57374]
[1779707072118,46.31,77370.07,0.0,-0.99472,1e-05,0.57365]
[1779707077151,46.31,77370.84,0.0,-0.99472,1e-05,0.5743]
[1779707082183,46.31,77366.15,0.0,-0.99476,1e-05,0.57034]
[1779707087218,46.31,77364.93,0.0,-0.99477,1e-05,0.56932]
[1779707092625,46.31,77366.37,0.0,-0.99475,1e-05,0.57053]
[1779707098294,46.31,77366.69,0.0,-0.99475,1e-05,0.5708]
[1779707103330,46.31,77366.71,0.0,-0.99475,1e-05,0.57081]
[1779707110387,46.31,77371.42,0.0,-0.99471,1e-05,0.57479]
[1779707112765,46.31,77365.36,0.0,-0.99476,1e-05,0.56968]
[1779707114415,46.31,77363.12,0.0,-0.99478,1e-05,0.5678]
[1779707119450,46.31,77365.31,0.0,-0.99476,1e-05,0.56964]
[1779707125857,46.31,77364.51,0.0,-0.99477,1e-05,0.56896]
[1779707131535,46.31,77361.04,0.0,-0.99482,1e-05,0.56434]
[1779707137941,46.31,77360.07,0.0,-0.99482,1e-05,0.56353]
[1779707144628,46.31,77359.36,0.0,-0.99483,1e-05,0.56294]
[1779707150059,46.31,77361.71,0.0,-0.99481,1e-05,0.5649]
[1779707156711,46.31,77362.45,0.0,-0.9948,1e-05,0.56552]
[1779707162754,46.31,77362.83,0.0,-0.9948,1e-05,0.56583]
[1779707168191,46.31,77363.54,0.0,-0.99479,1e-05,0.56643]
[1779707173230,46.31,77364.81,0.0,-0.99478,1e-05,0.56749]
[1779707179873,46.31,77367.59,0.0,-0.99476,1e-05,0.56982]
[1779707185315,46.31,77364.93,0.0,-0.99478,1e-05,0.56759]
[1779707190951,46.31,77364.87,0.0,-0.99478,1e-05,0.56754]
[1779707196391,46.31,77352.41,0.0,-0.9949,1e-05,0.55548]
[1779707196993,46.31,77352.41,0.0,-0.9949,1e-05,0.55548]
[1779707198002,46.31,77343.35,0.0,-0.99498,1e-05,0.54807]
[1779707200420,46.31,77337.36,0.0,-0.99503,1e-05,0.54321]
[1779707206058,46.31,77337.36,0.0,-0.99503,1e-05,0.54321]
[1779707211093,46.31,77336.48,0.0,-0.99504,1e-05,0.5425]
[1779707216129,46.31,77337.17,0.0,-0.99503,1e-05,0.54306]
[1779707221165,46.31,77337.92,0.0,-0.99502,1e-05,0.54366]
[1779707224184,46.31,77343.2,0.0,-0.99498,1e-05,0.54794]
[1779707229220,46.31,77343.13,0.0,-0.99498,1e-05,0.54789]
[1779707234253,46.31,77345.15,0.0,-0.99496,1e-05,0.54953]
[1779707239290,46.31,77340.77,0.0,-0.995,1e-05,0.54597]
[1779707244325,46.31,77340.57,0.0,-0.995,1e-05,0.54581]
[1779707249360,46.31,77340.61,0.0,-0.995,1e-05,0.54584]
[1779707252382,46.31,77345.81,0.0,-0.99497,1e-05,0.54839]
[1779707255403,46.31,77347.76,0.0,-0.99496,1e-05,0.54998]
[1779707259430,46.31,77356.62,0.0,-0.99488,1e-05,0.55725]
[1779707260437,46.31,77360.02,0.0,-0.99485,1e-05,0.56007]
[1779707264465,46.31,77359.58,0.0,-0.99486,1e-05,0.5597]
[1779707269499,46.31,77363.37,0.0,-0.99483,1e-05,0.56285]
[1779707274535,46.31,77363.37,0.0,-0.99483,1e-05,0.56285]
[1779707279570,46.31,77362.6,0.0,-0.99483,1e-05,0.56221]
[1779707286619,46.31,77360.94,0.0,-0.99485,1e-05,0.56083]
[1779707291655,46.31,77359.91,0.0,-0.99486,1e-05,0.55997]
[1779707296691,46.31,77359.17,0.0,-0.99486,1e-05,0.55936]
[1779707301726,46.31,77359.64,0.0,-0.99486,1e-05,0.55975]
[1779707307765,46.31,77359.52,0.0,-0.99486,1e-05,0.55965]
[1779707312801,46.31,77359.82,0.0,-0.99487,1e-05,0.55819]
[1779707319260,46.31,77360.09,0.0,-0.99487,1e-05,0.55842]
[1779707327906,46.31,77359.62,0.0,-0.99487,1e-05,0.55803]
[1779707333947,46.31,77359.62,0.0,-0.99487,1e-05,0.55803]
[1779707339401,46.31,77358.98,0.0,-0.99488,1e-05,0.5575]
[1779707346032,46.31,77357.83,0.0,-0.99489,1e-05,0.55655]
[1779707349481,46.31,77366.07,0.0,-0.99482,1e-05,0.56338]
[1779707355095,46.31,77365.29,0.0,-0.99483,1e-05,0.56273]
[1779707360131,46.31,77364.63,0.0,-0.99483,1e-05,0.56218]
[1779707365167,46.31,77365.18,0.0,-0.99483,1e-05,0.56264]
[1779707371208,46.31,77364.34,0.0,-0.99485,1e-05,0.56023]
[1779707376243,46.31,77364.36,0.0,-0.99485,1e-05,0.56024]
[1779707381279,46.31,77363.26,0.0,-0.99486,1e-05,0.55933]
[1779707386314,46.31,77363.15,0.0,-0.99486,1e-05,0.55924]
[1779707392356,46.31,77363.02,0.0,-0.99486,1e-05,0.55913]
[1779707398399,46.31,77362.94,0.0,-0.99486,1e-05,0.55907]
[1779707403435,46.31,77363.43,0.0,-0.99486,1e-05,0.55947]
[1779707406455,46.31,77368.78,0.0,-0.99481,1e-05,0.56392]
[1779707410484,46.31,77374.62,0.0,-0.99476,1e-05,0.56881]
[1779707417533,46.31,77375.65,0.0,-0.99475,1e-05,0.56968]
[1779707422568,46.31,77378.04,0.0,-0.99473,1e-05,0.57169]
[1779707427603,46.31,77378.07,0.0,-0.99473,1e-05,0.57172]
[1779707434652,46.31,77378.44,0.0,-0.99474,1e-05,0.5703]
[1779707440694,46.31,77379.5,0.0,-0.99473,1e-05,0.57119]
[1779707445729,46.31,77382.3,0.0,-0.99471,1e-05,0.57356]
[1779707450764,46.31,77385.46,0.0,-0.99468,1e-05,0.57624]
[1779707455800,46.31,77386.64,0.0,-0.99467,1e-05,0.57724]
[1779707464862,46.31,77387.54,0.0,-0.99466,1e-05,0.57801]
[1779707466876,46.31,77378.63,0.0,-0.99474,1e-05,0.57046]
[1779707471911,46.31,77377.98,0.0,-0.99475,1e-05,0.56991]
[1779707476946,46.31,77377.37,0.0,-0.99475,1e-05,0.56939]
[1779707481981,46.31,77378.95,0.0,-0.99474,1e-05,0.57073]
[1779707487018,46.31,77377.7,0.0,-0.99475,1e-05,0.56967]
[1779707493058,46.31,77377.41,0.0,-0.99477,1e-05,0.5677]
[1779707498093,46.31,77376.02,0.0,-0.99478,1e-05,0.56653]
[1779707503128,46.31,77373.83,0.0,-0.9948,1e-05,0.5647]
[1779707508163,46.31,77372.89,0.0,-0.99481,1e-05,0.56391]
[1779707513199,46.31,77373.02,0.0,-0.99481,1e-05,0.56402]
[1779707518233,46.31,77372.66,0.0,-0.99481,1e-05,0.56372]
[1779707523269,46.31,77372.96,0.0,-0.99481,1e-05,0.56397]
[1779707528308,46.31,77370.3,0.0,-0.99483,1e-05,0.56175]
[1779707534347,46.31,77373.29,0.0,-0.9948,1e-05,0.56424]
[1779707540826,46.31,77370.42,0.0,-0.99483,1e-05,0.56185]
[1779707546430,46.31,77366.28,0.0,-0.99486,1e-05,0.55841]
[1779707551466,46.31,77364.97,0.0,-0.99489,1e-05,0.55562]
[1779707556501,46.31,77363.81,0.0,-0.9949,1e-05,0.55467]
[1779707561535,46.31,77363.74,0.0,-0.9949,1e-05,0.55461]
[1779707568586,46.31,77363.66,0.0,-0.9949,1e-05,0.55454]
[1779707573620,46.31,77363.04,0.0,-0.99491,1e-05,0.55403]
[1779707578656,46.31,77363.08,0.0,-0.99491,1e-05,0.55407]
[1779707584702,46.31,77362.92,0.0,-0.99491,1e-05,0.55393]
[1779707589735,46.31,77361.97,0.0,-0.99491,1e-05,0.55315]
[1779707600813,46.31,77359.8,0.0,-0.99493,1e-05,0.55137]
[1779707606855,46.31,77359.44,0.0,-0.99494,1e-05,0.55108]
[1779707621388,46.31,77357.93,0.0,-0.99496,1e-05,0.54815]
[1779707627004,46.31,77351.04,0.0,-0.99502,1e-05,0.54255]
[1779707632038,46.31,77351.75,0.0,-0.99501,1e-05,0.54313]
[1779707641529,46.31,77351.6,0.0,-0.99502,1e-05,0.54301]
[1779707644121,46.31,77356.66,0.0,-0.99497,1e-05,0.54712]
[1779707649156,46.31,77357.25,0.0,-0.99497,1e-05,0.5476]
[1779707659229,46.31,77357.57,0.0,-0.99497,1e-05,0.54786]
[1779707664262,46.31,77363.86,0.0,-0.99491,1e-05,0.55301]
[1779707671739,46.31,77364.49,0.0,-0.99492,1e-05,0.55182]
[1779707679368,46.31,77362.94,0.0,-0.99494,1e-05,0.55055]
[1779707684404,46.31,77360.23,0.0,-0.99496,1e-05,0.54834]
[1779707689441,46.31,77359.97,0.0,-0.99496,1e-05,0.54813]
[1779707694475,46.31,77358.79,0.0,-0.99497,1e-05,0.54716]
[1779707699509,46.31,77358.62,0.0,-0.99497,1e-05,0.54702]
[1779707704544,46.31,77361.52,0.0,-0.99495,1e-05,0.54939]
[1779707711600,46.31,77361.63,0.0,-0.99495,1e-05,0.54948]
[1779707718644,46.31,77360.82,0.0,-0.99495,1e-05,0.54882]
[1779707723684,46.31,77360.47,0.0,-0.99496,1e-05,0.54853]
[1779707729725,46.31,77358.41,0.0,-0.99497,1e-05,0.54685]
[1779707735768,46.31,77358.71,0.0,-0.99499,1e-05,0.54541]
[1779707740801,46.31,77359.02,0.0,-0.99498,1e-05,0.54566]
[1779707745844,46.31,77359.12,0.0,-0.99498,1e-05,0.54574]
[1779707750880,46.31,77359.25,0.0,-0.99498,1e-05,0.54585]
[1779707755914,46.31,77359.07,0.0,-0.99498,1e-05,0.5457]
[1779707760948,46.31,77359.43,0.0,-0.99498,1e-05,0.546]
[1779707766992,46.31,77358.42,0.0,-0.99499,1e-05,0.54518]
[1779707772026,46.31,77357.92,0.0,-0.99499,1e-05,0.54477]
[1779707778068,46.31,77359.05,0.0,-0.99498,1e-05,0.54569]
[1779707783103,46.31,77356.04,0.0,-0.99501,1e-05,0.54324]
[1779707788137,46.31,77355.49,0.0,-0.99501,1e-05,0.5428]
[1779707793174,46.31,77353.64,0.0,-0.99504,1e-05,0.53963]
[1779707798209,46.31,77354.78,0.0,-0.99504,1e-05,0.54055]
[1779707801230,46.31,77343.3,0.0,-0.99513,1e-05,0.53135]
[1779707802657,46.31,77338.16,0.0,-0.99517,1e-05,0.52728]
[1779707806265,46.31,77344.53,0.0,-0.99512,1e-05,0.53233]
[1779707811300,46.31,77344.05,0.0,-0.99512,1e-05,0.53195]
[1779707817343,46.31,77344.61,0.0,-0.99512,1e-05,0.53239]
[1779707822799,46.31,77345.3,0.0,-0.99511,1e-05,0.53294]
[1779707831439,46.31,77345.44,0.0,-0.99511,1e-05,0.53305]
[1779707836479,46.31,77346.24,0.0,-0.99511,1e-05,0.53369]
[1779707841510,46.31,77346.02,0.0,-0.99511,1e-05,0.53352]
[1779707844531,46.31,77340.33,0.0,-0.99515,1e-05,0.52899]
[1779707849566,46.31,77341.37,0.0,-0.99514,1e-05,0.52982]
[1779707856615,46.31,77342.69,0.0,-0.99515,1e-05,0.52921]
[1779707863079,46.31,77343.24,0.0,-0.99514,1e-05,0.52965]
[1779707868701,46.31,77343.55,0.0,-0.99514,1e-05,0.5299]
[1779707873737,46.31,77343.82,0.0,-0.99514,1e-05,0.53011]
[1779707881794,46.31,77344.07,0.0,-0.99514,1e-05,0.53031]
[1779707886829,46.31,77345.15,0.0,-0.99513,1e-05,0.53117]
[1779707891862,46.31,77344.47,0.0,-0.99513,1e-05,0.53063]
[1779707896901,46.31,77344.75,0.0,-0.99513,1e-05,0.53085]
[1779707901947,46.31,77342.61,0.0,-0.99515,1e-05,0.52915]
[1779707906990,46.31,77341.93,0.0,-0.99515,1e-05,0.52861]
[1779707910014,46.31,77336.89,0.0,-0.9952,1e-05,0.52463]
[1779707915048,46.31,77339.64,0.0,-0.99519,1e-05,0.52516]
[1779707921092,46.31,77339.87,0.0,-0.99519,1e-05,0.52534]
[1779707927132,46.31,77341.29,0.0,-0.99517,1e-05,0.52646]
[1779707932167,46.31,77342.31,0.0,-0.99517,1e-05,0.52726]
[1779707937203,46.31,77340.34,0.0,-0.99518,1e-05,0.52571]
[1779707939216,46.31,77336.17,0.0,-0.99522,1e-05,0.52243]
[1779707944251,46.31,77337.2,0.0,-0.99521,1e-05,0.52324]
[1779707949287,46.31,77335.15,0.0,-0.99522,1e-05,0.52163]
[1779707953711,46.31,77343.34,0.0,-0.99516,1e-05,0.52808]
[1779707954333,46.31,77343.34,0.0,-0.99516,1e-05,0.52808]
[1779707959362,46.31,77343.42,0.0,-0.99516,1e-05,0.52814]
[1779707964400,46.31,77343.63,0.0,-0.99516,1e-05,0.52831]
[1779707965404,46.31,77354.14,0.0,-0.99507,1e-05,0.53669]
[1779707966411,46.31,77358.85,0.0,-0.99503,1e-05,0.54048]
[1779707971445,46.31,77357.65,0.0,-0.99506,1e-05,0.53784]
[1779707976481,46.31,77355.16,0.0,-0.99508,1e-05,0.53584]
[1779707981517,46.31,77355.32,0.0,-0.99508,1e-05,0.53597]
[1779707986552,46.31,77353.64,0.0,-0.99509,1e-05,0.53462]
[1779707993992,46.31,77353.16,0.0,-0.99509,1e-05,0.53424]
[1779707999643,46.31,77352.82,0.0,-0.9951,1e-05,0.53396]
[1779708004678,46.31,77354.82,0.0,-0.99508,1e-05,0.53557]
[1779708010719,46.31,77355.76,0.0,-0.99507,1e-05,0.53632]
[1779708016762,46.31,77355.17,0.0,-0.99508,1e-05,0.53585]
[1779708021797,46.31,77355.47,0.0,-0.99507,1e-05,0.53609]
[1779708026833,46.31,77356.37,0.0,-0.99507,1e-05,0.53681]
[1779708031867,46.31,77354.71,0.0,-0.9951,1e-05,0.53381]
[1779708037910,46.31,77355.33,0.0,-0.99509,1e-05,0.53431]
[1779708044352,46.31,77353.06,0.0,-0.99511,1e-05,0.53249]
[1779708055032,46.31,77352.83,0.0,-0.99511,1e-05,0.53231]
[1779708062083,46.31,77353.78,0.0,-0.9951,1e-05,0.53307]
[1779708067116,46.31,77353.68,0.0,-0.9951,1e-05,0.53299]
[1779708073159,46.31,77352.26,0.0,-0.99512,1e-05,0.53186]
[1779708078195,46.31,77352.47,0.0,-0.99511,1e-05,0.53202]
[1779708083230,46.31,77352.61,0.0,-0.99511,1e-05,0.53213]
[1779708088265,46.31,77350.88,0.0,-0.99513,1e-05,0.53076]
[1779708093301,46.31,77351.03,0.0,-0.99514,1e-05,0.52922]
[1779708098336,46.31,77351.2,0.0,-0.99514,1e-05,0.52935]
[1779708105384,46.31,77351.44,0.0,-0.99514,1e-05,0.52955]
[1779708110419,46.31,77351.76,0.0,-0.99513,1e-05,0.5298]
[1779708117468,46.31,77351.72,0.0,-0.99513,1e-05,0.52977]
[1779708122502,46.31,77351.28,0.0,-0.99514,1e-05,0.52942]
[1779708127542,46.31,77351.69,0.0,-0.99514,1e-05,0.52974]
[1779708133584,46.31,77351.76,0.0,-0.99513,1e-05,0.5298]
[1779708139625,46.31,77350.75,0.0,-0.99514,1e-05,0.529]
[1779708145089,46.31,77354.43,0.0,-0.99511,1e-05,0.53193]
[1779708150704,46.31,77352.35,0.0,-0.99513,1e-05,0.53027]
[1779708156746,46.31,77351.88,0.0,-0.99515,1e-05,0.52824]
[1779708161782,46.31,77353.21,0.0,-0.99514,1e-05,0.5293]
[1779708166818,46.31,77349.53,0.0,-0.99517,1e-05,0.52638]
[1779708168831,46.31,77336.79,0.0,-0.99527,1e-05,0.51639]
[1779708175303,46.31,77338.01,0.0,-0.99526,1e-05,0.51734]
[1779708180915,46.31,77338.73,0.0,-0.99525,1e-05,0.5179]
[1779708185952,46.31,77335.81,0.0,-0.99528,1e-05,0.51563]
[1779708195445,46.31,77333.81,0.0,-0.99529,1e-05,0.51407]
[1779708201055,46.31,77336.96,0.0,-0.99527,1e-05,0.51652]
[1779708204076,46.31,77343.93,0.0,-0.99521,1e-05,0.52197]
[1779708205516,46.31,77351.28,0.0,-0.99515,1e-05,0.52776]
[1779708211125,46.31,77346.69,0.0,-0.9952,1e-05,0.52249]
[1779708216160,46.31,77346.41,0.0,-0.99521,1e-05,0.52227]
[1779708221196,46.31,77345.98,0.0,-0.99521,1e-05,0.52194]
[1779708226230,46.31,77345.16,0.0,-0.99522,1e-05,0.52129]
[1779708235725,46.31,77344.89,0.0,-0.99522,1e-05,0.52108]
[1779708241336,46.31,77345.02,0.0,-0.99522,1e-05,0.52118]
[1779708246370,46.31,77345.06,0.0,-0.99522,1e-05,0.52121]
[1779708253419,46.31,77346.92,0.0,-0.9952,1e-05,0.52268]
[1779708258454,46.31,77346.43,0.0,-0.99521,1e-05,0.52229]
[1779708266509,46.31,77344.89,0.0,-0.99522,1e-05,0.52108]
[1779708271546,46.31,77345.36,0.0,-0.99523,1e-05,0.51981]
[1779708276581,46.31,77344.87,0.0,-0.99523,1e-05,0.51943]
[1779708286081,46.31,77344.75,0.0,-0.99524,1e-05,0.51933]
[1779708291688,46.31,77344.84,0.0,-0.99523,1e-05,0.51941]
[1779708296725,46.31,77345.59,0.0,-0.99523,1e-05,0.51999]
[1779708302765,46.31,77344.94,0.0,-0.99523,1e-05,0.51948]
[1779708307799,46.31,77339.08,0.0,-0.99528,1e-05,0.51492]
[1779708310821,46.31,77333.83,0.0,-0.99532,1e-05,0.51085]
[1779708316291,46.31,77334.41,0.0,-0.99532,1e-05,0.5113]
[1779708322906,46.31,77332.42,0.0,-0.99533,1e-05,0.50977]
[1779708329955,46.31,77332.33,0.0,-0.99533,1e-05,0.5097]
[1779708336431,46.31,77333.07,0.0,-0.99534,1e-05,0.50865]
[1779708342044,46.31,77333.44,0.0,-0.99534,1e-05,0.50894]
[1779708347080,46.31,77335.96,0.0,-0.99532,1e-05,0.51088]
[1779708352114,46.31,77335.37,0.0,-0.99532,1e-05,0.51042]
[1779708363192,46.31,77335.45,0.0,-0.99532,1e-05,0.51049]
[1779708368225,46.31,77335.86,0.0,-0.99532,1e-05,0.5108]
[1779708374268,46.31,77337.2,0.0,-0.99531,1e-05,0.51184]
[1779708380312,46.31,77337.27,0.0,-0.99531,1e-05,0.51189]
[1779708385348,46.31,77337.03,0.0,-0.99531,1e-05,0.51171]
[1779708390383,46.31,77337.85,0.0,-0.9953,1e-05,0.51234]
[1779708396425,46.31,77336.52,0.0,-0.99533,1e-05,0.5097]
[1779708402467,46.31,77335.58,0.0,-0.99534,1e-05,0.50897]
[1779708407504,46.31,77335.48,0.0,-0.99534,1e-05,0.50889]
[1779708414551,46.31,77336.08,0.0,-0.99533,1e-05,0.50936]
[1779708419588,46.31,77338.79,0.0,-0.99531,1e-05,0.51145]
[1779708424622,46.31,77337.79,0.0,-0.99532,1e-05,0.51067]
[1779708430663,46.31,77338.33,0.0,-0.99532,1e-05,0.51109]
[1779708436706,46.31,77338.55,0.0,-0.99531,1e-05,0.51126]
[1779708441741,46.31,77339.2,0.0,-0.99531,1e-05,0.51176]
[1779708448791,46.31,77339.11,0.0,-0.99531,1e-05,0.51169]
[1779708453824,46.31,77339.84,0.0,-0.99532,1e-05,0.51064]
[1779708458861,46.31,77340.68,0.0,-0.99531,1e-05,0.51129]
[1779708464905,46.31,77341.33,0.0,-0.99531,1e-05,0.51179]
[1779708470367,46.31,77341.92,0.0,-0.9953,1e-05,0.51225]
[1779708475976,46.31,77341.92,0.0,-0.9953,1e-05,0.51225]
[1779708482022,46.31,77341.41,0.0,-0.99531,1e-05,0.51185]
[1779708490507,46.31,77340.16,0.0,-0.99532,1e-05,0.51089]
[1779708496120,46.31,77339.39,0.0,-0.99532,1e-05,0.51029]
[1779708508204,46.31,77339.48,0.0,-0.99532,1e-05,0.51036]
[1779708513239,46.31,77339.54,0.0,-0.99533,1e-05,0.50879]
[1779708518274,46.31,77338.95,0.0,-0.99534,1e-05,0.50834]
[1779708525323,46.31,77338.51,0.0,-0.99534,1e-05,0.508]
[1779708530789,46.31,77338.81,0.0,-0.99534,1e-05,0.50823]
[1779708536401,46.31,77335.52,0.0,-0.99537,1e-05,0.5057]
[1779708541437,46.31,77334.85,0.0,-0.99537,1e-05,0.50519]
[1779708546471,46.31,77335.36,0.0,-0.99537,1e-05,0.50558]
[1779708551506,46.31,77335.81,0.0,-0.99536,1e-05,0.50593]
[1779708558555,46.31,77336.0,0.0,-0.99536,1e-05,0.50607]
[1779708563590,46.31,77337.99,0.0,-0.99535,1e-05,0.5076]
[1779708569632,46.31,77337.67,0.0,-0.99535,1e-05,0.50735]
[1779708575673,46.31,77337.7,0.0,-0.99536,1e-05,0.50576]
[1779708581141,46.31,77337.13,0.0,-0.99537,1e-05,0.50533]
[1779708589772,46.31,77337.69,0.0,-0.99536,1e-05,0.50576]
[1779708591787,46.31,77344.55,0.0,-0.99531,1e-05,0.51104]
[1779708598836,46.31,77344.51,0.0,-0.99531,1e-05,0.511]
[1779708603870,46.31,77340.09,0.0,-0.99534,1e-05,0.5076]
[1779708609915,46.31,77339.37,0.0,-0.99535,1e-05,0.50705]
[1779708616964,46.31,77338.45,0.0,-0.99536,1e-05,0.50634]
[1779708622004,46.31,77338.7,0.0,-0.99536,1e-05,0.50653]
[1779708627033,46.31,77338.66,0.0,-0.99536,1e-05,0.5065]
[1779708632069,46.31,77338.2,0.0,-0.99537,1e-05,0.50454]
[1779708637105,46.31,77334.92,0.0,-0.9954,1e-05,0.50204]
[1779708645160,46.31,77334.92,0.0,-0.9954,1e-05,0.50204]
[1779708650196,46.31,77335.69,0.0,-0.99539,1e-05,0.50262]
[1779708653262,46.31,77345.21,0.0,-0.99532,1e-05,0.50992]
[1779708655268,46.31,77346.72,0.0,-0.99531,1e-05,0.51109]
[1779708661707,46.31,77345.15,0.0,-0.99532,1e-05,0.50988]
[1779708667346,46.31,77347.92,0.0,-0.9953,1e-05,0.51202]
[1779708672381,46.31,77346.6,0.0,-0.99531,1e-05,0.511]
[1779708679431,46.31,77345.56,0.0,-0.99532,1e-05,0.51019]
[1779708684465,46.31,77342.63,0.0,-0.99534,1e-05,0.50794]
[1779708689500,46.31,77343.57,0.0,-0.99533,1e-05,0.50866]
[1779708695944,46.31,77349.17,0.0,-0.9953,1e-05,0.51136]
[1779708706027,46.31,77349.02,0.0,-0.9953,1e-05,0.51125]
[1779708711654,46.31,77345.29,0.0,-0.99533,1e-05,0.50837]
[1779708716690,46.31,77344.06,0.0,-0.99534,1e-05,0.50742]
[1779708721725,46.31,77344.38,0.0,-0.99534,1e-05,0.50767]
[1779708726759,46.31,77343.81,0.0,-0.99534,1e-05,0.50723]
[1779708729780,46.31,77350.32,0.0,-0.99529,1e-05,0.51225]
[1779708732804,46.31,77351.56,0.0,-0.99528,1e-05,0.51321]
[1779708737837,46.31,77352.15,0.0,-0.99528,1e-05,0.51367]
[1779708742872,46.31,77357.16,0.0,-0.99524,1e-05,0.51758]
[1779708748918,46.31,77355.88,0.0,-0.99525,1e-05,0.51658]
[1779708753953,46.31,77356.47,0.0,-0.99526,1e-05,0.5154]
[1779708758986,46.31,77356.24,0.0,-0.99526,1e-05,0.51522]
[1779708764024,46.31,77357.25,0.0,-0.99525,1e-05,0.51601]
[1779708769060,46.31,77357.47,0.0,-0.99525,1e-05,0.51618]
[1779708776517,46.31,77358.53,0.0,-0.99524,1e-05,0.51701]
[1779708783157,46.31,77358.53,0.0,-0.99524,1e-05,0.51701]
[1779708788191,46.31,77357.82,0.0,-0.99525,1e-05,0.51645]
[1779708796247,46.31,77357.35,0.0,-0.99525,1e-05,0.51609]
[1779708801286,46.31,77373.37,0.0,-0.99512,1e-05,0.52871]
[1779708802292,46.31,77382.65,0.0,-0.99505,1e-05,0.53614]
[1779708803298,46.31,77382.68,0.0,-0.99505,1e-05,0.53617]
[1779708808334,46.31,77386.91,0.0,-0.99501,1e-05,0.53958]
[1779708813369,46.31,77388.54,0.0,-0.99501,1e-05,0.53921]
[1779708819410,46.31,77391.18,0.0,-0.99499,1e-05,0.54135]
[1779708824446,46.31,77390.29,0.0,-0.995,1e-05,0.54063]
[1779708830490,46.31,77388.73,0.0,-0.99501,1e-05,0.53936]
[1779708835523,46.31,77389.64,0.0,-0.995,1e-05,0.5401]
[1779708840564,46.31,77390.68,0.0,-0.995,1e-05,0.54094]
[1779708847010,46.31,77391.45,0.0,-0.99499,1e-05,0.54157]
[1779708852652,46.31,77393.48,0.0,-0.99497,1e-05,0.54322]
[1779708857686,46.31,77394.0,0.0,-0.99497,1e-05,0.54365]
[1779708862721,46.31,77394.56,0.0,-0.99496,1e-05,0.5441]
[1779708868763,46.31,77394.56,0.0,-0.99496,1e-05,0.5441]
[1779708874806,46.31,77394.68,0.0,-0.99498,1e-05,0.5425]
[1779708879840,46.31,77398.31,0.0,-0.99495,1e-05,0.54546]
[1779708886889,46.31,77396.55,0.0,-0.99496,1e-05,0.54402]
[1779708891925,46.31,77396.4,0.0,-0.99496,1e-05,0.5439]
[1779708896961,46.31,77396.77,0.0,-0.99496,1e-05,0.5442]
[1779708901996,46.31,77403.68,0.0,-0.9949,1e-05,0.54987]
[1779708906025,46.31,77404.54,0.0,-0.99489,1e-05,0.55057]
[1779708911061,46.31,77404.2,0.0,-0.9949,1e-05,0.55029]
[1779708915089,46.31,77396.14,0.0,-0.99496,1e-05,0.54369]
[1779708920124,46.31,77398.76,0.0,-0.99494,1e-05,0.54583]
[1779708925158,46.31,77395.98,0.0,-0.99497,1e-05,0.54356]
[1779708927173,46.31,77391.76,0.0,-0.995,1e-05,0.54012]
[1779708932208,46.31,77393.54,0.0,-0.995,1e-05,0.53987]
[1779708937646,46.31,77396.86,0.0,-0.99497,1e-05,0.54257]
[1779708944292,46.31,77398.44,0.0,-0.99496,1e-05,0.54386]
[1779708947318,46.31,77390.58,0.0,-0.99503,1e-05,0.53748]
[1779708949331,46.31,77385.76,0.0,-0.99507,1e-05,0.53359]
[1779708954366,46.31,77385.02,0.0,-0.99507,1e-05,0.533]
[1779708959401,46.31,77383.72,0.0,-0.99508,1e-05,0.53196]
[1779708964436,46.31,77385.33,0.0,-0.99507,1e-05,0.53325]
[1779708969472,46.31,77387.31,0.0,-0.99505,1e-05,0.53484]
[1779708977935,46.31,77398.54,0.0,-0.99496,1e-05,0.54394]
[1779708979540,46.31,77400.17,0.0,-0.99495,1e-05,0.54527]
[1779708983568,46.31,77405.6,0.0,-0.9949,1e-05,0.54973]
[1779708986590,46.31,77407.82,0.0,-0.99488,1e-05,0.55156]
[1779708991624,46.31,77408.03,0.0,-0.99489,1e-05,0.55001]
[1779708993644,46.31,77415.06,0.0,-0.99483,1e-05,0.55583]
[1779708994646,46.31,77422.81,0.0,-0.99477,1e-05,0.5623]
[1779708995654,46.31,77427.27,0.0,-0.99473,1e-05,0.56606]
[1779708998075,46.31,77427.64,0.0,-0.99473,1e-05,0.56637]
[1779709000688,46.31,77422.32,0.0,-0.99477,1e-05,0.56189]
[1779709005723,46.31,77418.2,0.0,-0.99481,1e-05,0.55845]
[1779709010758,46.31,77415.67,0.0,-0.99483,1e-05,0.55634]
[1779709015793,46.31,77415.99,0.0,-0.99483,1e-05,0.5566]
[1779709020828,46.31,77414.14,0.0,-0.99484,1e-05,0.55506]
[1779709025864,46.31,77412.8,0.0,-0.99485,1e-05,0.55395]
[1779709032929,46.31,77416.18,0.0,-0.99483,1e-05,0.55676]
[1779709038360,46.31,77424.41,0.0,-0.99475,1e-05,0.56365]
[1779709044003,46.31,77425.42,0.0,-0.99474,1e-05,0.5645]
[1779709049039,46.31,77426.72,0.0,-0.99473,1e-05,0.5656]
[1779709054075,46.31,77427.18,0.0,-0.99475,1e-05,0.56423]
[1779709059111,46.31,77430.07,0.0,-0.99472,1e-05,0.56667]
[1779709064144,46.31,77430.41,0.0,-0.99472,1e-05,0.56695]
[1779709069180,46.31,77431.72,0.0,-0.99471,1e-05,0.56806]
[1779709072202,46.31,77425.82,0.0,-0.99476,1e-05,0.56308]
[1779709073211,46.31,77420.39,0.0,-0.9948,1e-05,0.55853]
[1779709074216,46.31,77419.57,0.0,-0.99481,1e-05,0.55785]
[1779709079251,46.31,77417.74,0.0,-0.99483,1e-05,0.55632]
[1779709084290,46.31,77417.15,0.0,-0.99483,1e-05,0.55583]
[1779709089323,46.31,77417.14,0.0,-0.99483,1e-05,0.55582]
[1779709094357,46.31,77418.5,0.0,-0.99482,1e-05,0.55696]
[1779709099392,46.31,77418.85,0.0,-0.99482,1e-05,0.55725]
[1779709104428,46.31,77419.21,0.0,-0.99481,1e-05,0.55755]
[1779709109462,46.31,77416.17,0.0,-0.99484,1e-05,0.55502]
[1779709118924,46.31,77415.63,0.0,-0.99486,1e-05,0.55284]
[1779709124568,46.31,77412.24,0.0,-0.99489,1e-05,0.55004]
[1779709130610,46.31,77410.63,0.0,-0.9949,1e-05,0.54871]
[1779709135644,46.31,77409.02,0.0,-0.99492,1e-05,0.54739]
[1779709140680,46.31,77407.98,0.0,-0.99493,1e-05,0.54653]
[1779709149136,46.31,77408.02,0.0,-0.99493,1e-05,0.54656]
[1779709155785,46.31,77405.7,0.0,-0.99495,1e-05,0.54466]
[1779709161827,46.31,77409.36,0.0,-0.99491,1e-05,0.54766]
[1779709166862,46.31,77415.08,0.0,-0.99487,1e-05,0.55238]
[1779709171897,46.31,77418.08,0.0,-0.99486,1e-05,0.55314]
[1779709177941,46.31,77420.25,0.0,-0.99484,1e-05,0.55494]
[1779709183984,46.31,77422.08,0.0,-0.99482,1e-05,0.55646]
[1779709189418,46.31,77422.56,0.0,-0.99482,1e-05,0.55686]
[1779709195069,46.31,77420.72,0.0,-0.99483,1e-05,0.55533]
[1779709200105,46.31,77420.66,0.0,-0.99483,1e-05,0.55528]
[1779709209557,46.31,77419.74,0.0,-0.99484,1e-05,0.55451]
[1779709212191,46.31,77407.75,0.0,-0.99494,1e-05,0.54463]
[1779709213197,46.31,77397.77,0.0,-0.99503,1e-05,0.53652]
[1779709214205,46.31,77397.75,0.0,-0.99503,1e-05,0.5365]
[1779709217232,46.31,77387.57,0.0,-0.99511,1e-05,0.52833]
[1779709218240,46.31,77382.34,0.0,-0.99515,1e-05,0.52417]
[1779709219249,46.31,77382.03,0.0,-0.99516,1e-05,0.52393]
[1779709226298,46.31,77381.62,0.0,-0.99516,1e-05,0.5236]
[1779709231332,46.31,77379.03,0.0,-0.9952,1e-05,0.5199]
[1779709237375,46.31,77378.61,0.0,-0.9952,1e-05,0.51957]
[1779709243417,46.31,77378.43,0.0,-0.9952,1e-05,0.51943]
[1779709249838,46.31,77379.64,0.0,-0.99519,1e-05,0.52038]
[1779709256506,46.31,77379.64,0.0,-0.99519,1e-05,0.52038]
[1779709261544,46.31,77381.66,0.0,-0.99518,1e-05,0.52197]
[1779709262551,46.31,77389.75,0.0,-0.99511,1e-05,0.52839]
[1779709263558,46.31,77396.95,0.0,-0.99505,1e-05,0.53416]
[1779709264567,46.31,77397.63,0.0,-0.99504,1e-05,0.53471]
[1779709269603,46.31,77404.41,0.0,-0.99499,1e-05,0.5402]
[1779709270607,46.31,77405.1,0.0,-0.99498,1e-05,0.54076]
[1779709275642,46.31,77405.94,0.0,-0.99497,1e-05,0.54144]
[1779709280679,46.31,77405.53,0.0,-0.99498,1e-05,0.54111]
[1779709285712,46.31,77403.93,0.0,-0.99499,1e-05,0.53981]
[1779709290747,46.31,77403.03,0.0,-0.995,1e-05,0.53908]
[1779709295782,46.31,77402.97,0.0,-0.99502,1e-05,0.53733]
[1779709300817,46.31,77403.48,0.0,-0.99501,1e-05,0.53774]
[1779709306859,46.31,77404.43,0.0,-0.995,1e-05,0.53851]
[1779709313908,46.31,77405.18,0.0,-0.995,1e-05,0.53912]
[1779709318943,46.31,77408.65,0.0,-0.99497,1e-05,0.54194]
[1779709323983,46.31,77409.48,0.0,-0.99496,1e-05,0.54262]
[1779709330402,46.31,77407.4,0.0,-0.99498,1e-05,0.54092]
[1779709336068,46.31,77406.43,0.0,-0.99499,1e-05,0.54014]
[1779709341103,46.31,77407.64,0.0,-0.99498,1e-05,0.54112]
[1779709346138,46.31,77408.14,0.0,-0.99497,1e-05,0.54153]
[1779709352180,46.31,77408.17,0.0,-0.99499,1e-05,0.53984]
[1779709357215,46.31,77408.17,0.0,-0.99499,1e-05,0.53984]
[1779709362250,46.31,77408.2,0.0,-0.99499,1e-05,0.53987]
[1779709367285,46.31,77408.3,0.0,-0.99499,1e-05,0.53995]
[1779709374335,46.31,77407.6,0.0,-0.99499,1e-05,0.53938]
[1779709380757,46.31,77406.46,0.0,-0.995,1e-05,0.53846]
[1779709386418,46.31,77405.72,0.0,-0.99501,1e-05,0.53786]
[1779709391454,46.31,77404.08,0.0,-0.99502,1e-05,0.53653]
[1779709396488,46.31,77403.36,0.0,-0.99503,1e-05,0.53595]
[1779709397495,46.31,77390.44,0.0,-0.99513,1e-05,0.52559]
[1779709402532,46.31,77391.91,0.0,-0.99512,1e-05,0.52676]
[1779709407588,46.31,77393.34,0.0,-0.99511,1e-05,0.5279]
[1779709410608,46.31,77388.83,0.0,-0.99515,1e-05,0.52432]
[1779709416650,46.31,77386.13,0.0,-0.99518,1e-05,0.52052]
[1779709421685,46.31,77386.35,0.0,-0.99518,1e-05,0.52069]
[1779709431755,46.31,77385.4,0.0,-0.99519,1e-05,0.51994]
[1779709436790,46.31,77385.46,0.0,-0.99519,1e-05,0.51999]
[1779709446861,46.31,77385.38,0.0,-0.99519,1e-05,0.51993]
[1779709451896,46.31,77385.86,0.0,-0.99519,1e-05,0.5203]
[1779709456929,46.31,77385.8,0.0,-0.99519,1e-05,0.52026]
[1779709463979,46.31,77386.05,0.0,-0.99518,1e-05,0.52045]
[1779709469013,46.31,77386.53,0.0,-0.99518,1e-05,0.52083]
[1779709474050,46.31,77386.83,0.0,-0.99519,1e-05,0.51941]
[1779709479084,46.31,77386.45,0.0,-0.9952,1e-05,0.51911]
[1779709489159,46.31,77386.99,0.0,-0.99519,1e-05,0.51953]
[1779709494194,46.31,77386.28,0.0,-0.9952,1e-05,0.51898]
[1779709499228,46.31,77386.54,0.0,-0.9952,1e-05,0.51918]
[1779709503258,46.31,77401.58,0.0,-0.99507,1e-05,0.53113]
[1779709504263,46.31,77402.32,0.0,-0.99507,1e-05,0.53173]
[1779709509300,46.31,77402.87,0.0,-0.99506,1e-05,0.53217]
[1779709516349,46.31,77402.82,0.0,-0.99506,1e-05,0.53213]
[1779709521754,46.31,77403.36,0.0,-0.99506,1e-05,0.53256]
[1779709529809,46.31,77403.71,0.0,-0.99506,1e-05,0.53284]
[1779709534477,46.31,77415.88,0.0,-0.99497,1e-05,0.541]
[1779709535483,46.31,77415.23,0.0,-0.99497,1e-05,0.54047]
[1779709539885,46.31,77406.96,0.0,-0.99504,1e-05,0.53377]
[1779709541532,46.31,77390.66,0.0,-0.99518,1e-05,0.52077]
[1779709542540,46.31,77389.25,0.0,-0.99519,1e-05,0.51965]
[1779709547576,46.31,77389.14,0.0,-0.99519,1e-05,0.51957]
[1779709552610,46.31,77388.11,0.0,-0.9952,1e-05,0.51876]
[1779709557645,46.31,77387.86,0.0,-0.9952,1e-05,0.51856]
[1779709564695,46.31,77388.44,0.0,-0.9952,1e-05,0.51902]
[1779709570737,46.31,77388.71,0.0,-0.99519,1e-05,0.51923]
[1779709575772,46.31,77388.38,0.0,-0.9952,1e-05,0.51897]
[1779709580808,46.31,77388.72,0.0,-0.99519,1e-05,0.51924]
[1779709586850,46.31,77389.03,0.0,-0.99519,1e-05,0.51948]
[1779709591887,46.31,77388.41,0.0,-0.99521,1e-05,0.51733]
[1779709596920,46.31,77389.41,0.0,-0.9952,1e-05,0.51812]
[1779709602962,46.31,77388.43,0.0,-0.99521,1e-05,0.51735]
[1779709607997,46.31,77388.67,0.0,-0.99521,1e-05,0.51754]
[1779709613035,46.31,77390.87,0.0,-0.99519,1e-05,0.51927]
[1779709618070,46.31,77391.21,0.0,-0.99519,1e-05,0.51954]
[1779709623470,46.31,77391.45,0.0,-0.99519,1e-05,0.51973]
[1779709629147,46.31,77391.18,0.0,-0.99519,1e-05,0.51951]
[1779709634182,46.31,77389.71,0.0,-0.9952,1e-05,0.51836]
[1779709635189,46.31,77384.37,0.0,-0.99524,1e-05,0.51417]
[1779709636196,46.31,77383.22,0.0,-0.99525,1e-05,0.51327]
[1779709641232,46.31,77383.76,0.0,-0.99525,1e-05,0.51369]
[1779709652306,46.31,77384.92,0.0,-0.99525,1e-05,0.51295]
[1779709657343,46.31,77384.88,0.0,-0.99525,1e-05,0.51292]
[1779709659358,46.31,77368.53,0.0,-0.99538,1e-05,0.5003]
[1779709660367,46.31,77366.57,0.0,-0.9954,1e-05,0.49881]
[1779709667420,46.31,77367.32,0.0,-0.99539,1e-05,0.49938]
[1779709672454,46.31,77368.26,0.0,-0.99539,1e-05,0.5001]
[1779709677490,46.31,77369.24,0.0,-0.99538,1e-05,0.50085]
[1779709682526,46.31,77369.8,0.0,-0.99537,1e-05,0.50128]
[1779709687561,46.31,77370.43,0.0,-0.99537,1e-05,0.50176]
[1779709692596,46.31,77366.57,0.0,-0.9954,1e-05,0.49881]
[1779709693963,46.31,77355.81,0.0,-0.99548,1e-05,0.49067]
[1779709699647,46.31,77354.5,0.0,-0.99549,1e-05,0.48969]
[1779709704681,46.31,77354.45,0.0,-0.99549,1e-05,0.48965]
[1779709709715,46.31,77354.5,0.0,-0.99549,1e-05,0.48969]
[1779709714749,46.31,77354.2,0.0,-0.99551,1e-05,0.48788]
[1779709719786,46.31,77353.46,0.0,-0.99551,1e-05,0.48732]
[1779709724820,46.31,77353.34,0.0,-0.99552,1e-05,0.48723]
[1779709729855,46.31,77353.81,0.0,-0.99551,1e-05,0.48758]
[1779709736907,46.31,77354.05,0.0,-0.99551,1e-05,0.48776]
[1779709742948,46.31,77354.44,0.0,-0.99551,1e-05,0.48805]
[1779709748989,46.31,77356.42,0.0,-0.99549,1e-05,0.48954]
[1779709752015,46.31,77351.33,0.0,-0.99553,1e-05,0.48573]
[1779709757045,46.31,77349.37,0.0,-0.99555,1e-05,0.48428]
[1779709762082,46.31,77348.08,0.0,-0.99556,1e-05,0.48332]
[1779709767119,46.31,77348.6,0.0,-0.99555,1e-05,0.4837]
[1779709772152,46.31,77349.03,0.0,-0.99556,1e-05,0.48245]
[1779709777187,46.31,77348.64,0.0,-0.99557,1e-05,0.48216]
[1779709782223,46.31,77347.7,0.0,-0.99557,1e-05,0.48146]
[1779709787257,46.31,77347.18,0.0,-0.99558,1e-05,0.48108]
[1779709792292,46.31,77347.3,0.0,-0.99558,1e-05,0.48117]
[1779709797327,46.31,77347.97,0.0,-0.99557,1e-05,0.48166]
[1779709802362,46.31,77352.03,0.0,-0.99554,1e-05,0.48467]
[1779709807397,46.31,77353.77,0.0,-0.99553,1e-05,0.48597]
[1779709810418,46.31,77346.02,0.0,-0.99559,1e-05,0.48022]
[1779709811425,46.31,77344.01,0.0,-0.9956,1e-05,0.47874]
[1779709816460,46.31,77344.21,0.0,-0.9956,1e-05,0.47889]
[1779709824889,46.31,77344.74,0.0,-0.99559,1e-05,0.47928]
[1779709830559,46.31,77345.63,0.0,-0.99559,1e-05,0.47993]
[1779709835594,46.31,77346.59,0.0,-0.9956,1e-05,0.47907]
[1779709841636,46.31,77346.86,0.0,-0.99559,1e-05,0.47927]
[1779709846672,46.31,77347.04,0.0,-0.99559,1e-05,0.4794]
[1779709855103,46.31,77346.9,0.0,-0.99559,1e-05,0.4793]
[1779709862783,46.31,77347.76,0.0,-0.99559,1e-05,0.47993]
[1779709867824,46.31,77348.11,0.0,-0.99558,1e-05,0.48019]
[1779709872854,46.31,77347.89,0.0,-0.99559,1e-05,0.48003]
[1779709877888,46.31,77345.13,0.0,-0.99561,1e-05,0.478]
[1779709882922,46.31,77345.37,0.0,-0.9956,1e-05,0.47817]
[1779709887958,46.31,77345.37,0.0,-0.9956,1e-05,0.47817]
[1779709892993,46.31,77341.86,0.0,-0.99564,1e-05,0.47404]
[1779709899050,46.31,77342.37,0.0,-0.99564,1e-05,0.47441]
[1779709904077,46.31,77341.64,0.0,-0.99565,1e-05,0.47388]
[1779709909106,46.31,77339.6,0.0,-0.99566,1e-05,0.47239]
[1779709916156,46.31,77339.91,0.0,-0.99566,1e-05,0.47262]
[1779709921191,46.31,77340.28,0.0,-0.99566,1e-05,0.47288]
[1779709926227,46.31,77339.29,0.0,-0.99566,1e-05,0.47216]
[1779709931260,46.31,77338.51,0.0,-0.99567,1e-05,0.4716]
[1779709934288,46.31,77325.22,0.0,-0.99577,1e-05,0.46202]
[1779709935298,46.31,77303.26,0.0,-0.99592,1e-05,0.44655]
[1779709936304,46.31,77293.17,0.0,-0.99599,1e-05,0.43959]
[1779709937311,46.31,77297.38,0.0,-0.99596,1e-05,0.44248]
[1779709939352,46.31,77299.5,0.0,-0.99595,1e-05,0.44395]
[1779709944379,46.31,77299.31,0.0,-0.99595,1e-05,0.44381]
[1779709946393,46.31,77305.82,0.0,-0.99591,1e-05,0.44833]
[1779709947401,46.31,77307.2,0.0,-0.9959,1e-05,0.44929]
[1779709952435,46.31,77309.61,0.0,-0.99589,1e-05,0.44948]
[1779709957470,46.31,77312.87,0.0,-0.99587,1e-05,0.45176]
[1779709963515,46.31,77312.73,0.0,-0.99587,1e-05,0.45166]
[1779709965890,46.31,77306.13,0.0,-0.99592,1e-05,0.44705]
[1779709966535,46.31,77306.13,0.0,-0.99592,1e-05,0.44705]
[1779709968550,46.31,77310.41,0.0,-0.99589,1e-05,0.45004]
[1779709974594,46.31,77311.63,0.0,-0.99588,1e-05,0.45089]
[1779709979629,46.31,77310.11,0.0,-0.99589,1e-05,0.44983]
[1779709986030,46.31,77312.86,0.0,-0.99587,1e-05,0.45175]
[1779709991711,46.31,77312.83,0.0,-0.99587,1e-05,0.45173]
[1779709996747,46.31,77313.07,0.0,-0.99587,1e-05,0.4519]
[1779710004803,46.31,77313.09,0.0,-0.99587,1e-05,0.45191]
[1779710009838,46.31,77312.61,0.0,-0.99587,1e-05,0.45158]
[1779710016243,46.31,77311.93,0.0,-0.99589,1e-05,0.4496]
[1779710021937,46.31,77311.54,0.0,-0.99589,1e-05,0.44933]
[1779710026968,46.31,77312.34,0.0,-0.99589,1e-05,0.44989]
[1779710032009,46.31,77312.28,0.0,-0.99589,1e-05,0.44984]
[1779710037041,46.31,77313.31,0.0,-0.99588,1e-05,0.45056]
[1779710046455,46.31,77313.72,0.0,-0.99588,1e-05,0.45085]
[1779710052146,46.31,77321.41,0.0,-0.99582,1e-05,0.45626]
[1779710057181,46.31,77319.62,0.0,-0.99583,1e-05,0.455]
[1779710062216,46.31,77319.02,0.0,-0.99584,1e-05,0.45458]
[1779710068259,46.31,77318.87,0.0,-0.99584,1e-05,0.45447]
[1779710074300,46.31,77318.51,0.0,-0.99586,1e-05,0.45271]
[1779710086384,46.31,77317.79,0.0,-0.99586,1e-05,0.4522]
[1779710091420,46.31,77318.05,0.0,-0.99586,1e-05,0.45238]
[1779710096805,46.31,77319.05,0.0,-0.99585,1e-05,0.45309]
[1779710102497,46.31,77319.05,0.0,-0.99585,1e-05,0.45309]
[1779710107532,46.31,77309.63,0.0,-0.99592,1e-05,0.4465]
[1779710108539,46.31,77309.97,0.0,-0.99592,1e-05,0.44674]
[1779710113576,46.31,77312.77,0.0,-0.9959,1e-05,0.44869]
[1779710119615,46.31,77311.94,0.0,-0.9959,1e-05,0.44811]
[1779710124650,46.31,77311.53,0.0,-0.99591,1e-05,0.44782]
[1779710129688,46.31,77311.18,0.0,-0.99591,1e-05,0.44758]
[1779710134721,46.31,77312.34,0.0,-0.99591,1e-05,0.44689]
[1779710139757,46.31,77312.6,0.0,-0.99591,1e-05,0.44707]
[1779710144793,46.31,77309.15,0.0,-0.99594,1e-05,0.44468]
[1779710149827,46.31,77307.15,0.0,-0.99595,1e-05,0.44329]
[1779710151842,46.31,77300.85,0.0,-0.99599,1e-05,0.43896]
[1779710157225,46.31,77300.76,0.0,-0.99599,1e-05,0.4389]
[1779710162921,46.31,77299.2,0.0,-0.996,1e-05,0.43783]
[1779710167957,46.31,77298.86,0.0,-0.99601,1e-05,0.4376]
[1779710172991,46.31,77299.72,0.0,-0.996,1e-05,0.43819]
[1779710186082,46.31,77302.63,0.0,-0.99598,1e-05,0.44018]
[1779710191117,46.31,77298.02,0.0,-0.99603,1e-05,0.43556]
[1779710196152,46.31,77297.51,0.0,-0.99603,1e-05,0.43521]
[1779710202194,46.31,77296.69,0.0,-0.99604,1e-05,0.43465]
[1779710207589,46.31,77297.15,0.0,-0.99603,1e-05,0.43496]
[1779710213272,46.31,77293.82,0.0,-0.99605,1e-05,0.43271]
[1779710214280,46.31,77288.66,0.0,-0.99609,1e-05,0.42922]
[1779710219314,46.31,77293.45,0.0,-0.99606,1e-05,0.43245]
[1779710226365,46.31,77295.27,0.0,-0.99604,1e-05,0.43369]
[1779710230391,46.31,77302.08,0.0,-0.996,1e-05,0.43833]
[1779710236433,46.31,77304.15,0.0,-0.99598,1e-05,0.43975]
[1779710241472,46.31,77305.56,0.0,-0.99597,1e-05,0.44071]
[1779710246509,46.31,77302.05,0.0,-0.996,1e-05,0.43831]
[1779710251541,46.31,77299.99,0.0,-0.99603,1e-05,0.43543]
[1779710256576,46.31,77298.31,0.0,-0.99604,1e-05,0.43429]
[1779710261619,46.31,77297.88,0.0,-0.99604,1e-05,0.434]
[1779710266654,46.31,77298.97,0.0,-0.99603,1e-05,0.43474]
[1779710271689,46.31,77299.51,0.0,-0.99603,1e-05,0.4351]
[1779710276725,46.31,77299.05,0.0,-0.99603,1e-05,0.43479]
[1779710281762,46.31,77299.74,0.0,-0.99603,1e-05,0.43526]
[1779710286794,46.31,77297.18,0.0,-0.99604,1e-05,0.43352]
[1779710290822,46.31,77291.69,0.0,-0.99608,1e-05,0.42981]
[1779710292836,46.31,77289.33,0.0,-0.9961,1e-05,0.42822]
[1779710298238,46.31,77287.5,0.0,-0.99611,1e-05,0.427]
[1779710303913,46.31,77282.13,0.0,-0.99615,1e-05,0.42342]
[1779710308308,46.31,77278.45,0.0,-0.99617,1e-05,0.42097]
[1779710313983,46.31,77278.82,0.0,-0.99618,1e-05,0.41979]
[1779710319018,46.31,77278.75,0.0,-0.99618,1e-05,0.41974]
[1779710324054,46.31,77277.67,0.0,-0.99619,1e-05,0.41903]
[1779710329088,46.31,77277.29,0.0,-0.99619,1e-05,0.41878]
[1779710330095,46.31,77270.49,0.0,-0.99624,1e-05,0.41432]
[1779710331102,46.31,77270.06,0.0,-0.99624,1e-05,0.41404]
[1779710336137,46.31,77270.23,0.0,-0.99624,1e-05,0.41415]
[1779710338518,46.31,77259.67,0.0,-0.99631,1e-05,0.40731]
[1779710340173,46.31,77260.02,0.0,-0.9963,1e-05,0.40754]
[1779710344201,46.31,77254.12,0.0,-0.99634,1e-05,0.40375]
[1779710348593,46.31,77259.46,0.0,-0.99631,1e-05,0.40718]
[1779710352259,46.31,77261.55,0.0,-0.99629,1e-05,0.40852]
[1779710354273,46.31,77275.07,0.0,-0.99621,1e-05,0.41732]
[1779710355278,46.31,77276.86,0.0,-0.99619,1e-05,0.4185]
[1779710358677,46.31,77281.21,0.0,-0.99617,1e-05,0.42137]
[1779710364341,46.31,77282.18,0.0,-0.99616,1e-05,0.42201]
[1779710369753,46.31,77281.67,0.0,-0.99616,1e-05,0.42167]
[1779710375419,46.31,77280.88,0.0,-0.99618,1e-05,0.41972]
[1779710380459,46.31,77283.15,0.0,-0.99617,1e-05,0.42122]
[1779710385488,46.31,77280.21,0.0,-0.99619,1e-05,0.41928]
[1779710390523,46.31,77279.75,0.0,-0.99619,1e-05,0.41897]
[1779710395558,46.31,77279.58,0.0,-0.99619,1e-05,0.41886]
[1779710401601,46.31,77280.28,0.0,-0.99618,1e-05,0.41932]
[1779710405634,46.31,77285.96,0.0,-0.99615,1e-05,0.42309]
[1779710410668,46.31,77284.56,0.0,-0.99616,1e-05,0.42216]
[1779710415705,46.31,77284.06,0.0,-0.99616,1e-05,0.42182]
[1779710417718,46.31,77275.48,0.0,-0.99622,1e-05,0.41617]
[1779710422752,46.31,77276.13,0.0,-0.99621,1e-05,0.41659]
[1779710427789,46.31,77277.44,0.0,-0.9962,1e-05,0.41745]
[1779710432823,46.31,77278.56,0.0,-0.99621,1e-05,0.41677]
[1779710437860,46.31,77279.19,0.0,-0.9962,1e-05,0.41718]
[1779710442897,46.31,77279.19,0.0,-0.9962,1e-05,0.41718]
[1779710447929,46.31,77276.21,0.0,-0.99622,1e-05,0.41523]
[1779710452963,46.31,77276.75,0.0,-0.99622,1e-05,0.41558]
[1779710458000,46.31,77276.5,0.0,-0.99622,1e-05,0.41542]
[1779710463036,46.31,77276.43,0.0,-0.99622,1e-05,0.41537]
[1779710468070,46.31,77278.15,0.0,-0.99621,1e-05,0.4165]
[1779710473106,46.31,77277.58,0.0,-0.99622,1e-05,0.41612]
[1779710477134,46.31,77268.62,0.0,-0.99627,1e-05,0.41028]
[1779710478142,46.31,77266.75,0.0,-0.99629,1e-05,0.40908]
[1779710480155,46.31,77262.24,0.0,-0.99632,1e-05,0.40617]
[1779710483176,46.31,77252.96,0.0,-0.99637,1e-05,0.40025]
[1779710484183,46.31,77253.33,0.0,-0.99637,1e-05,0.40048]
[1779710489588,46.31,77237.87,0.0,-0.99647,1e-05,0.39078]
[1779710491233,46.31,77239.25,0.0,-0.99647,1e-05,0.39028]
[1779710496281,46.31,77234.89,0.0,-0.9965,1e-05,0.38758]
[1779710499660,46.31,77225.94,0.0,-0.99655,1e-05,0.38209]
[1779710505343,46.31,77226.93,0.0,-0.99655,1e-05,0.38269]
[1779710510378,46.31,77228.08,0.0,-0.99654,1e-05,0.3834]
[1779710515414,46.31,77229.65,0.0,-0.99653,1e-05,0.38436]
[1779710518435,46.31,77235.45,0.0,-0.9965,1e-05,0.38793]
[1779710523470,46.31,77241.84,0.0,-0.99646,1e-05,0.39189]
[1779710528504,46.31,77244.84,0.0,-0.99644,1e-05,0.39376]
[1779710533540,46.31,77247.22,0.0,-0.99642,1e-05,0.39525]
[1779710538575,46.31,77247.64,0.0,-0.99642,1e-05,0.39552]
[1779710543610,46.31,77247.7,0.0,-0.99642,1e-05,0.39555]
[1779710545624,46.31,77242.43,0.0,-0.99645,1e-05,0.39226]
[1779710550659,46.31,77241.49,0.0,-0.99646,1e-05,0.39167]
[1779710555694,46.31,77237.38,0.0,-0.9965,1e-05,0.38777]
[1779710560729,46.31,77233.81,0.0,-0.99652,1e-05,0.38557]
[1779710561736,46.31,77227.04,0.0,-0.99656,1e-05,0.38143]
[1779710566770,46.31,77226.87,0.0,-0.99656,1e-05,0.38132]
[1779710571806,46.31,77225.98,0.0,-0.99657,1e-05,0.38078]
[1779710576841,46.31,77231.47,0.0,-0.99653,1e-05,0.38413]
[1779710581875,46.31,77232.13,0.0,-0.99653,1e-05,0.38454]
[1779710586911,46.31,77231.48,0.0,-0.99653,1e-05,0.38414]
[1779710591947,46.31,77227.62,0.0,-0.99656,1e-05,0.38178]
[1779710596980,46.31,77225.91,0.0,-0.99657,1e-05,0.38074]
[1779710602018,46.31,77224.36,0.0,-0.99658,1e-05,0.3798]
[1779710607057,46.31,77223.6,0.0,-0.99658,1e-05,0.37934]
[1779710612091,46.31,77222.97,0.0,-0.9966,1e-05,0.37763]
[1779710614106,46.31,77217.45,0.0,-0.99663,1e-05,0.37431]
[1779710619140,46.31,77218.62,0.0,-0.99662,1e-05,0.37501]
[1779710625184,46.31,77218.45,0.0,-0.99662,1e-05,0.37491]
[1779710630574,46.31,77211.64,0.0,-0.99666,1e-05,0.37084]
[1779710634246,46.31,77203.43,0.0,-0.99671,1e-05,0.36599]
[1779710635254,46.31,77207.17,0.0,-0.99669,1e-05,0.36819]
[1779710637268,46.31,77207.64,0.0,-0.99669,1e-05,0.36847]
[1779710642302,46.31,77204.48,0.0,-0.99671,1e-05,0.3666]
[1779710647337,46.31,77207.43,0.0,-0.99669,1e-05,0.36835]
[1779710652374,46.31,77213.47,0.0,-0.99665,1e-05,0.37193]
[1779710653379,46.31,77219.37,0.0,-0.99662,1e-05,0.37546]
[1779710654386,46.31,77227.99,0.0,-0.99657,1e-05,0.38067]
[1779710655395,46.31,77234.86,0.0,-0.99652,1e-05,0.38487]
[1779710656401,46.31,77236.74,0.0,-0.99651,1e-05,0.38603]
[1779710661436,46.31,77237.74,0.0,-0.99651,1e-05,0.38664]
[1779710667476,46.31,77239.17,0.0,-0.9965,1e-05,0.38752]
[1779710673520,46.31,77239.74,0.0,-0.99651,1e-05,0.38653]
[1779710679562,46.31,77241.63,0.0,-0.99649,1e-05,0.38769]
[1779710684598,46.31,77250.74,0.0,-0.99644,1e-05,0.39336]
[1779710686613,46.31,77254.66,0.0,-0.99641,1e-05,0.39582]
[1779710691000,46.31,77236.54,0.0,-0.99653,1e-05,0.38456]
[1779710692652,46.31,77236.33,0.0,-0.99653,1e-05,0.38443]
[1779710697687,46.31,77234.55,0.0,-0.99654,1e-05,0.38334]
[1779710703730,46.31,77235.02,0.0,-0.99653,1e-05,0.38363]
[1779710708764,46.31,77235.59,0.0,-0.99653,1e-05,0.38398]
[1779710713806,46.31,77235.7,0.0,-0.99653,1e-05,0.38404]
[1779710718842,46.31,77237.71,0.0,-0.99652,1e-05,0.38528]
[1779710723882,46.31,77239.53,0.0,-0.99651,1e-05,0.3864]
[1779710728912,46.31,77242.42,0.0,-0.99649,1e-05,0.38818]
[1779710733947,46.31,77243.46,0.0,-0.99649,1e-05,0.38747]
[1779710738985,46.31,77251.03,0.0,-0.99645,1e-05,0.39217]
[1779710744019,46.31,77253.1,0.0,-0.99643,1e-05,0.39347]
[1779710749054,46.31,77253.58,0.0,-0.99643,1e-05,0.39377]
[1779710754089,46.31,77267.26,0.0,-0.99634,1e-05,0.40242]
[1779710755097,46.31,77269.06,0.0,-0.99633,1e-05,0.40357]
[1779710758119,46.31,77270.71,0.0,-0.99632,1e-05,0.40462]
[1779710764161,46.31,77271.17,0.0,-0.99632,1e-05,0.40492]
[1779710766175,46.31,77265.78,0.0,-0.99635,1e-05,0.40147]
[1779710771210,46.31,77269.91,0.0,-0.99633,1e-05,0.40411]
[1779710776247,46.31,77270.38,0.0,-0.99632,1e-05,0.40441]
[1779710781281,46.31,77271.48,0.0,-0.99632,1e-05,0.40512]
[1779710786318,46.31,77272.05,0.0,-0.99631,1e-05,0.40548]
[1779710791352,46.31,77272.65,0.0,-0.99632,1e-05,0.40447]
[1779710796742,46.31,77272.45,0.0,-0.99632,1e-05,0.40434]
[1779710802429,46.31,77276.11,0.0,-0.9963,1e-05,0.40669]
[1779710806812,46.31,77277.02,0.0,-0.99629,1e-05,0.40728]
[1779710813506,46.31,77277.71,0.0,-0.99629,1e-05,0.40773]
[1779710823573,46.31,77277.19,0.0,-0.99629,1e-05,0.40739]
[1779710828611,46.31,77277.94,0.0,-0.99629,1e-05,0.40787]
[1779710833646,46.31,77276.42,0.0,-0.9963,1e-05,0.40689]
[1779710838681,46.31,77277.28,0.0,-0.99629,1e-05,0.40745]
[1779710844723,46.31,77276.98,0.0,-0.99629,1e-05,0.40725]
[1779710850765,46.31,77277.22,0.0,-0.99629,1e-05,0.40741]
[1779710855800,46.31,77276.55,0.0,-0.99631,1e-05,0.40557]
[1779710860836,46.31,77276.83,0.0,-0.99631,1e-05,0.40575]
[1779710862852,46.31,77269.94,0.0,-0.99635,1e-05,0.40134]
[1779710864864,46.31,77259.22,0.0,-0.99642,1e-05,0.39456]
[1779710865872,46.31,77260.83,0.0,-0.99641,1e-05,0.39558]
[1779710871913,46.31,77259.37,0.0,-0.99642,1e-05,0.39466]
[1779710877309,46.31,77258.75,0.0,-0.99642,1e-05,0.39427]
[1779710883998,46.31,77254.21,0.0,-0.99645,1e-05,0.39143]
[1779710886011,46.31,77240.02,0.0,-0.99654,1e-05,0.38267]
[1779710891047,46.31,77243.41,0.0,-0.99652,1e-05,0.38474]
[1779710898097,46.31,77245.74,0.0,-0.9965,1e-05,0.38618]
[1779710903140,46.31,77246.05,0.0,-0.9965,1e-05,0.38637]
[1779710910181,46.31,77246.28,0.0,-0.9965,1e-05,0.38651]
[1779710915219,46.31,77246.84,0.0,-0.99651,1e-05,0.38551]
[1779710923273,46.31,77247.25,0.0,-0.99651,1e-05,0.38576]
[1779710928310,46.31,77247.14,0.0,-0.99651,1e-05,0.38569]
[1779710934352,46.31,77247.63,0.0,-0.9965,1e-05,0.38599]
[1779710939388,46.31,77247.58,0.0,-0.99651,1e-05,0.38596]
[1779710944423,46.31,77248.72,0.0,-0.9965,1e-05,0.38666]
[1779710945432,46.31,77255.2,0.0,-0.99646,1e-05,0.39068]
[1779710946436,46.31,77258.15,0.0,-0.99644,1e-05,0.39252]
[1779710952478,46.31,77253.39,0.0,-0.99647,1e-05,0.38956]
[1779710957515,46.31,77249.48,0.0,-0.99649,1e-05,0.38713]
[1779710962549,46.31,77248.35,0.0,-0.9965,1e-05,0.38644]
[1779710967959,46.31,77248.78,0.0,-0.9965,1e-05,0.3867]
[1779710970606,46.31,77243.65,0.0,-0.99653,1e-05,0.38355]
[1779710971612,46.31,77243.21,0.0,-0.99654,1e-05,0.38193]
[1779710978029,46.31,77242.94,0.0,-0.99655,1e-05,0.38177]
[1779710983696,46.31,77248.21,0.0,-0.99651,1e-05,0.385]
[1779710988731,46.31,77247.6,0.0,-0.99652,1e-05,0.38462]
[1779710993767,46.31,77247.62,0.0,-0.99652,1e-05,0.38464]
[1779710998801,46.31,77246.97,0.0,-0.99652,1e-05,0.38424]
[1779711003837,46.31,77247.74,0.0,-0.99652,1e-05,0.38471]
[1779711008870,46.31,77248.34,0.0,-0.99651,1e-05,0.38508]
[1779711013907,46.31,77244.98,0.0,-0.99653,1e-05,0.38302]
[1779711018942,46.31,77245.12,0.0,-0.99653,1e-05,0.3831]
[1779711023977,46.31,77245.01,0.0,-0.99653,1e-05,0.38304]
[1779711033041,46.31,77244.7,0.0,-0.99655,1e-05,0.3815]
[1779711038449,46.31,77244.87,0.0,-0.99655,1e-05,0.38161]
[1779711045125,46.31,77244.14,0.0,-0.99655,1e-05,0.38116]
[1779711050160,46.31,77245.0,0.0,-0.99654,1e-05,0.38169]
[1779711055194,46.31,77244.82,0.0,-0.99655,1e-05,0.38158]
[1779711060230,46.31,77246.64,0.0,-0.99653,1e-05,0.38269]
[1779711067279,46.31,77246.09,0.0,-0.99654,1e-05,0.38235]
[1779711072314,46.31,77246.13,0.0,-0.99654,1e-05,0.38238]
[1779711077350,46.31,77245.75,0.0,-0.99654,1e-05,0.38215]
[1779711082385,46.31,77243.49,0.0,-0.99655,1e-05,0.38077]
[1779711087420,46.31,77246.46,0.0,-0.99654,1e-05,0.38258]
[1779711090441,46.31,77251.49,0.0,-0.99651,1e-05,0.38567]
[1779711092455,46.31,77254.93,0.0,-0.9965,1e-05,0.38644]
[1779711097490,46.31,77257.09,0.0,-0.99648,1e-05,0.38777]
[1779711102524,46.31,77261.17,0.0,-0.99646,1e-05,0.39031]
[1779711107560,46.31,77269.08,0.0,-0.99641,1e-05,0.39526]
[1779711112595,46.31,77269.54,0.0,-0.9964,1e-05,0.39555]
[1779711117630,46.31,77271.62,0.0,-0.99639,1e-05,0.39687]
[1779711123672,46.31,77271.89,0.0,-0.99639,1e-05,0.39704]
[1779711128707,46.31,77277.92,0.0,-0.99635,1e-05,0.40086]
[1779711129714,46.31,77279.92,0.0,-0.99634,1e-05,0.40214]
[1779711134749,46.31,77280.58,0.0,-0.99633,1e-05,0.40256]
[1779711139784,46.31,77279.45,0.0,-0.99634,1e-05,0.40184]
[1779711144819,46.31,77278.97,0.0,-0.99634,1e-05,0.40153]
[1779711149854,46.31,77279.04,0.0,-0.99634,1e-05,0.40158]
[1779711154889,46.31,77277.96,0.0,-0.99636,1e-05,0.3995]
[1779711159924,46.31,77276.94,0.0,-0.99637,1e-05,0.39885]
[1779711163952,46.31,77286.23,0.0,-0.99631,1e-05,0.40478]
[1779711164958,46.31,77286.29,0.0,-0.99631,1e-05,0.40482]
[1779711171002,46.31,77286.44,0.0,-0.99631,1e-05,0.40492]
[1779711176037,46.31,77290.0,0.0,-0.99629,1e-05,0.40721]
[1779711181073,46.31,77291.53,0.0,-0.99628,1e-05,0.4082]
[1779711186106,46.31,77291.67,0.0,-0.99627,1e-05,0.40829]
[1779711192149,46.31,77292.65,0.0,-0.99627,1e-05,0.40893]
[1779711197184,46.31,77293.07,0.0,-0.99627,1e-05,0.4092]
[1779711202219,46.31,77285.14,0.0,-0.99632,1e-05,0.40408]
[1779711203226,46.31,77285.12,0.0,-0.99632,1e-05,0.40407]
[1779711208260,46.31,77281.38,0.0,-0.99634,1e-05,0.40168]
[1779711213299,46.31,77280.5,0.0,-0.99636,1e-05,0.39972]
[1779711218331,46.31,77279.31,0.0,-0.99637,1e-05,0.39896]
[1779711223366,46.31,77277.96,0.0,-0.99638,1e-05,0.39811]
[1779711229785,46.31,77277.59,0.0,-0.99638,1e-05,0.39787]
[1779711235450,46.31,77279.21,0.0,-0.99637,1e-05,0.3989]
[1779711239479,46.31,77287.81,0.0,-0.99631,1e-05,0.40439]
[1779711244514,46.31,77288.55,0.0,-0.99631,1e-05,0.40487]
[1779711249550,46.31,77288.43,0.0,-0.99631,1e-05,0.40479]
[1779711254585,46.31,77287.72,0.0,-0.99631,1e-05,0.40434]
[1779711260625,46.31,77287.56,0.0,-0.99631,1e-05,0.40423]
[1779711265661,46.31,77285.73,0.0,-0.99633,1e-05,0.40306]
[1779711271703,46.31,77285.61,0.0,-0.99634,1e-05,0.40158]
[1779711276737,46.31,77281.15,0.0,-0.99637,1e-05,0.39874]
[1779711281773,46.31,77281.4,0.0,-0.99637,1e-05,0.3989]
[1779711286815,46.31,77281.94,0.0,-0.99636,1e-05,0.39924]
[1779711291847,46.31,77281.32,0.0,-0.99637,1e-05,0.39885]
[1779711296883,46.31,77281.48,0.0,-0.99637,1e-05,0.39895]
[1779711301917,46.31,77280.79,0.0,-0.99637,1e-05,0.39851]
[1779711306952,46.31,77277.09,0.0,-0.99639,1e-05,0.39617]
[1779711311987,46.31,77279.55,0.0,-0.99638,1e-05,0.39773]
[1779711314002,46.31,77289.27,0.0,-0.99632,1e-05,0.40393]
[1779711315011,46.31,77285.61,0.0,-0.99634,1e-05,0.40158]
[1779711317024,46.31,77282.21,0.0,-0.99636,1e-05,0.39942]
[1779711324074,46.31,77278.63,0.0,-0.99638,1e-05,0.39714]
[1779711329109,46.31,77278.88,0.0,-0.99638,1e-05,0.3973]
[1779711334144,46.31,77276.09,0.0,-0.99641,1e-05,0.39416]
[1779711339179,46.31,77276.04,0.0,-0.99641,1e-05,0.39413]
[1779711346228,46.31,77276.45,0.0,-0.99641,1e-05,0.39439]
[1779711351263,46.31,77277.88,0.0,-0.9964,1e-05,0.39529]
[1779711357305,46.31,77277.98,0.0,-0.9964,1e-05,0.39535]
[1779711362339,46.31,77279.44,0.0,-0.99639,1e-05,0.39627]
[1779711367375,46.31,77281.12,0.0,-0.99638,1e-05,0.39733]
[1779711373416,46.31,77281.03,0.0,-0.99638,1e-05,0.39728]
[1779711378453,46.31,77281.33,0.0,-0.99638,1e-05,0.39747]
[1779711379459,46.31,77288.82,0.0,-0.99633,1e-05,0.40224]
[1779711380838,46.31,77291.23,0.0,-0.99632,1e-05,0.40378]
[1779711386508,46.31,77289.74,0.0,-0.99632,1e-05,0.40283]
[1779711390908,46.31,77294.83,0.0,-0.99629,1e-05,0.4061]
[1779711393558,46.31,77295.81,0.0,-0.9963,1e-05,0.40532]
[1779711395571,46.31,77287.22,0.0,-0.99635,1e-05,0.39982]
[1779711400988,46.31,77290.42,0.0,-0.99633,1e-05,0.40186]
[1779711406648,46.31,77292.85,0.0,-0.99632,1e-05,0.40342]
[1779711413697,46.31,77293.77,0.0,-0.99631,1e-05,0.40401]
[1779711418733,46.31,77295.38,0.0,-0.9963,1e-05,0.40504]
[1779711423770,46.31,77298.7,0.0,-0.99628,1e-05,0.40719]
[1779711429813,46.31,77299.83,0.0,-0.99627,1e-05,0.40792]
[1779711434850,46.31,77299.59,0.0,-0.99627,1e-05,0.40776]
[1779711439883,46.31,77296.7,0.0,-0.99629,1e-05,0.40589]
[1779711443910,46.31,77293.68,0.0,-0.99631,1e-05,0.40395]
[1779711446932,46.31,77289.48,0.0,-0.99634,1e-05,0.40126]
[1779711451968,46.31,77290.65,0.0,-0.99634,1e-05,0.40061]
[1779711457003,46.31,77290.13,0.0,-0.99635,1e-05,0.40027]
[1779711462041,46.31,77291.86,0.0,-0.99634,1e-05,0.40138]
[1779711466087,46.31,77272.89,0.0,-0.99646,1e-05,0.38941]
[1779711467095,46.31,77270.45,0.0,-0.99647,1e-05,0.38789]
[1779711468101,46.31,77261.87,0.0,-0.99653,1e-05,0.38259]
[1779711469109,46.31,77260.88,0.0,-0.99653,1e-05,0.38199]
[1779711474144,46.31,77262.26,0.0,-0.99652,1e-05,0.38283]
[1779711481550,46.31,77262.34,0.0,-0.99652,1e-05,0.38288]
[1779711487235,46.31,77263.06,0.0,-0.99652,1e-05,0.38333]
[1779711495290,46.31,77263.23,0.0,-0.99652,1e-05,0.38343]
[1779711501691,46.31,77262.01,0.0,-0.99652,1e-05,0.38268]
[1779711507374,46.31,77261.75,0.0,-0.99653,1e-05,0.38252]
[1779711513416,46.31,77258.46,0.0,-0.99656,1e-05,0.37916]
[1779711521830,46.31,77255.13,0.0,-0.99658,1e-05,0.37714]
[1779711530540,46.31,77252.5,0.0,-0.99659,1e-05,0.37555]
[1779711537588,46.31,77251.89,0.0,-0.9966,1e-05,0.37518]
[1779711541974,46.31,77259.32,0.0,-0.99655,1e-05,0.37969]
[1779711543631,46.31,77262.77,0.0,-0.99653,1e-05,0.3818]
[1779711546653,46.31,77264.81,0.0,-0.99652,1e-05,0.38305]
[1779711552043,46.31,77266.68,0.0,-0.99651,1e-05,0.3842]
[1779711557729,46.31,77267.62,0.0,-0.9965,1e-05,0.38478]
[1779711562765,46.31,77268.44,0.0,-0.9965,1e-05,0.38528]
[1779711572183,46.31,77268.33,0.0,-0.99651,1e-05,0.38386]
[1779711577870,46.31,77268.89,0.0,-0.99651,1e-05,0.3842]
[1779711582905,46.31,77269.23,0.0,-0.9965,1e-05,0.38441]
[1779711587940,46.31,77269.2,0.0,-0.9965,1e-05,0.38439]
[1779711591967,46.31,77276.49,0.0,-0.99646,1e-05,0.38891]
[1779711593984,46.31,77278.49,0.0,-0.99645,1e-05,0.39016]
[1779711599017,46.31,77282.77,0.0,-0.99642,1e-05,0.39284]
[1779711604055,46.31,77289.06,0.0,-0.99638,1e-05,0.39681]
[1779711605067,46.31,77289.15,0.0,-0.99638,1e-05,0.39686]
[1779711612111,46.31,77287.88,0.0,-0.99639,1e-05,0.39606]
[1779711617146,46.31,77286.35,0.0,-0.9964,1e-05,0.39509]
[1779711622181,46.31,77287.15,0.0,-0.99639,1e-05,0.3956]
[1779711627216,46.31,77285.99,0.0,-0.9964,1e-05,0.39487]
[1779711632605,46.31,77285.36,0.0,-0.99642,1e-05,0.39309]
[1779711638292,46.31,77281.41,0.0,-0.99644,1e-05,0.39061]
[1779711644335,46.31,77281.92,0.0,-0.99644,1e-05,0.39093]
[1779711649370,46.31,77282.83,0.0,-0.99643,1e-05,0.3915]
[1779711654404,46.31,77279.59,0.0,-0.99645,1e-05,0.38947]
[1779711659440,46.31,77278.35,0.0,-0.99646,1e-05,0.3887]
[1779711664476,46.31,77278.98,0.0,-0.99646,1e-05,0.38909]
[1779711669512,46.31,77279.63,0.0,-0.99645,1e-05,0.3895]
[1779711675554,46.31,77281.31,0.0,-0.99644,1e-05,0.39055]
[1779711680590,46.31,77280.39,0.0,-0.99645,1e-05,0.38997]
[1779711685624,46.31,77280.74,0.0,-0.99644,1e-05,0.39019]
[1779711690659,46.31,77281.5,0.0,-0.99644,1e-05,0.39067]
[1779711696701,46.31,77281.74,0.0,-0.99645,1e-05,0.38944]
[1779711703101,46.31,77280.38,0.0,-0.99646,1e-05,0.38859]
[1779711708785,46.31,77279.58,0.0,-0.99646,1e-05,0.3881]
[1779711714828,46.31,77278.41,0.0,-0.99647,1e-05,0.38737]
[1779711719868,46.31,77272.61,0.0,-0.99651,1e-05,0.38378]
[1779711720880,46.31,77257.85,0.0,-0.9966,1e-05,0.37478]
[1779711725911,46.31,77257.71,0.0,-0.9966,1e-05,0.37469]
[1779711731953,46.31,77258.4,0.0,-0.99659,1e-05,0.37511]
[1779711737996,46.31,77260.08,0.0,-0.99658,1e-05,0.37613]
[1779711743035,46.31,77262.34,0.0,-0.99657,1e-05,0.3775]
[1779711746053,46.31,77254.22,0.0,-0.99662,1e-05,0.37259]
[1779711747059,46.31,77248.74,0.0,-0.99665,1e-05,0.36931]
[1779711752097,46.31,77241.33,0.0,-0.99671,1e-05,0.36361]
[1779711758150,46.31,77241.3,0.0,-0.99671,1e-05,0.3636]
[1779711760164,46.31,77246.52,0.0,-0.99668,1e-05,0.36668]
[1779711764193,46.31,77241.34,0.0,-0.99671,1e-05,0.36362]
[1779711769229,46.31,77245.16,0.0,-0.99669,1e-05,0.36587]
[1779711774262,46.31,77244.77,0.0,-0.99669,1e-05,0.36564]
[1779711779297,46.31,77249.8,0.0,-0.99666,1e-05,0.36863]
[1779711784332,46.31,77252.63,0.0,-0.99664,1e-05,0.37032]
[1779711786346,46.31,77259.77,0.0,-0.9966,1e-05,0.3746]
[1779711791382,46.31,77258.3,0.0,-0.99661,1e-05,0.37372]
[1779711792390,46.31,77252.32,0.0,-0.99664,1e-05,0.37013]
[1779711793398,46.31,77253.33,0.0,-0.99664,1e-05,0.37073]
[1779711798432,46.31,77254.72,0.0,-0.99663,1e-05,0.37157]
[1779711803814,46.31,77253.15,0.0,-0.99664,1e-05,0.37063]
[1779711809510,46.31,77253.45,0.0,-0.99664,1e-05,0.37081]
[1779711818571,46.31,77251.46,0.0,-0.99666,1e-05,0.3683]
[1779711821610,46.31,77284.64,0.0,-0.99646,1e-05,0.3885]
[1779711822617,46.31,77292.52,0.0,-0.99641,1e-05,0.39344]
[1779711823957,46.31,77305.86,0.0,-0.99632,1e-05,0.40192]
[1779711824631,46.31,77305.86,0.0,-0.99632,1e-05,0.40192]
[1779711825638,46.31,77312.67,0.0,-0.99628,1e-05,0.4063]
[1779711826646,46.31,77301.69,0.0,-0.99635,1e-05,0.39925]
[1779711827653,46.31,77299.49,0.0,-0.99636,1e-05,0.39785]
[1779711830675,46.31,77295.1,0.0,-0.99639,1e-05,0.39507]
[1779711835709,46.31,77293.88,0.0,-0.9964,1e-05,0.3943]
[1779711840745,46.31,77293.4,0.0,-0.9964,1e-05,0.39399]
[1779711844100,46.31,77299.3,0.0,-0.99636,1e-05,0.39773]
[1779711850815,46.31,77301.11,0.0,-0.99635,1e-05,0.39888]
[1779711855850,46.31,77301.56,0.0,-0.99635,1e-05,0.39917]
[1779711862897,46.31,77301.18,0.0,-0.99635,1e-05,0.39892]
[1779711864242,46.31,77281.39,0.0,-0.99648,1e-05,0.38648]
[1779711865921,46.31,77280.54,0.0,-0.99648,1e-05,0.38596]
[1779711870955,46.31,77280.34,0.0,-0.99648,1e-05,0.38583]
[1779711875989,46.31,77279.62,0.0,-0.9965,1e-05,0.38402]
[1779711884385,46.31,77280.69,0.0,-0.99649,1e-05,0.38468]
[1779711890107,46.31,77281.71,0.0,-0.99649,1e-05,0.38532]
[1779711891111,46.31,77300.08,0.0,-0.99637,1e-05,0.39683]
[1779711892115,46.31,77305.28,0.0,-0.99634,1e-05,0.40014]
[1779711897151,46.31,77303.07,0.0,-0.99635,1e-05,0.39873]
[1779711902186,46.31,77302.02,0.0,-0.99636,1e-05,0.39806]
[1779711904526,46.31,77309.26,0.0,-0.99631,1e-05,0.40269]
[1779711907221,46.31,77311.99,0.0,-0.99629,1e-05,0.40445]
[1779711910242,46.31,77319.65,0.0,-0.99624,1e-05,0.40941]
[1779711915289,46.31,77321.5,0.0,-0.99623,1e-05,0.41062]
[1779711920323,46.31,77325.56,0.0,-0.9962,1e-05,0.41328]
[1779711925360,46.31,77325.55,0.0,-0.9962,1e-05,0.41327]
[1779711930395,46.31,77326.96,0.0,-0.99619,1e-05,0.4142]
[1779711935429,46.31,77324.24,0.0,-0.99623,1e-05,0.41098]
[1779711940465,46.31,77322.47,0.0,-0.99624,1e-05,0.40982]
[1779711946513,46.31,77320.26,0.0,-0.99625,1e-05,0.40838]
[1779711949533,46.31,77313.32,0.0,-0.9963,1e-05,0.40389]
[1779711951547,46.31,77310.95,0.0,-0.99631,1e-05,0.40236]
[1779711956581,46.31,77314.08,0.0,-0.99629,1e-05,0.40438]
[1779711961617,46.31,77313.9,0.0,-0.99629,1e-05,0.40426]
[1779711963632,46.31,77319.92,0.0,-0.99625,1e-05,0.40816]
[1779711964946,46.31,77314.04,0.0,-0.99629,1e-05,0.40435]
[1779711966652,46.31,77314.37,0.0,-0.99629,1e-05,0.40457]
[1779711971686,46.31,77314.33,0.0,-0.99629,1e-05,0.40454]
[1779711975017,46.31,77302.8,0.0,-0.99637,1e-05,0.39716]
[1779711976722,46.31,77303.15,0.0,-0.99636,1e-05,0.39738]
[1779711981756,46.31,77303.31,0.0,-0.99636,1e-05,0.39748]
[1779711986791,46.31,77302.03,0.0,-0.99637,1e-05,0.39667]
[1779711991826,46.31,77302.41,0.0,-0.99638,1e-05,0.39551]
[1779711996861,46.31,77302.55,0.0,-0.99638,1e-05,0.3956]
[1779711999882,46.31,77299.42,0.0,-0.9964,1e-05,0.39362]
[1779712005236,46.31,77301.92,0.0,-0.99638,1e-05,0.3952]
[1779712008945,46.31,77308.07,0.0,-0.99634,1e-05,0.39911]
[1779712010959,46.31,77311.11,0.0,-0.99632,1e-05,0.40106]
[1779712015994,46.31,77309.63,0.0,-0.99633,1e-05,0.40011]
[1779712021039,46.31,77308.19,0.0,-0.99634,1e-05,0.39919]
[1779712026073,46.31,77311.38,0.0,-0.99632,1e-05,0.40123]
[1779712027081,46.31,77330.46,0.0,-0.9962,1e-05,0.41362]
[1779712028087,46.31,77324.39,0.0,-0.99624,1e-05,0.40964]
[1779712029095,46.31,77323.78,0.0,-0.99624,1e-05,0.40925]
[1779712034130,46.31,77322.26,0.0,-0.99625,1e-05,0.40826]
[1779712039165,46.31,77321.14,0.0,-0.99626,1e-05,0.40753]
[1779712041180,46.31,77315.61,0.0,-0.9963,1e-05,0.40395]
[1779712046215,46.31,77315.38,0.0,-0.9963,1e-05,0.4038]
[1779712051249,46.31,77317.7,0.0,-0.99629,1e-05,0.40388]
[1779712056285,46.31,77316.48,0.0,-0.9963,1e-05,0.40309]
[1779712061321,46.31,77316.28,0.0,-0.9963,1e-05,0.40296]
[1779712066359,46.31,77314.78,0.0,-0.99631,1e-05,0.402]
[1779712071394,46.31,77315.1,0.0,-0.99631,1e-05,0.4022]
[1779712076429,46.31,77316.12,0.0,-0.9963,1e-05,0.40286]
[1779712081465,46.31,77315.31,0.0,-0.99631,1e-05,0.40234]
[1779712086498,46.31,77316.71,0.0,-0.9963,1e-05,0.40324]
[1779712091540,46.31,77318.43,0.0,-0.99629,1e-05,0.40435]
[1779712096574,46.31,77321.05,0.0,-0.99627,1e-05,0.40604]
[1779712101611,46.31,77320.47,0.0,-0.99628,1e-05,0.40567]
[1779712106645,46.31,77322.93,0.0,-0.99626,1e-05,0.40726]
[1779712111681,46.31,77330.66,0.0,-0.99622,1e-05,0.41087]
[1779712112689,46.31,77331.02,0.0,-0.99622,1e-05,0.41111]
[1779712117725,46.31,77329.88,0.0,-0.99623,1e-05,0.41036]
[1779712121751,46.31,77337.54,0.0,-0.99618,1e-05,0.4154]
[1779712122759,46.31,77338.02,0.0,-0.99617,1e-05,0.41571]
[1779712127793,46.31,77337.97,0.0,-0.99617,1e-05,0.41568]
[1779712132829,46.31,77335.43,0.0,-0.99619,1e-05,0.414]
[1779712137864,46.31,77335.84,0.0,-0.99619,1e-05,0.41427]
[1779712142899,46.31,77335.33,0.0,-0.99619,1e-05,0.41394]
[1779712147934,46.31,77315.43,0.0,-0.99632,1e-05,0.401]
[1779712148941,46.31,77312.64,0.0,-0.99634,1e-05,0.39922]
[1779712151963,46.31,77309.24,0.0,-0.99636,1e-05,0.39705]
[1779712158005,46.31,77311.34,0.0,-0.99635,1e-05,0.39839]
[1779712163041,46.31,77313.27,0.0,-0.99634,1e-05,0.39962]
[1779712168075,46.31,77314.7,0.0,-0.99633,1e-05,0.40054]
[1779712173110,46.31,77316.22,0.0,-0.99633,1e-05,0.4001]
[1779712178147,46.31,77317.35,0.0,-0.99632,1e-05,0.40082]
[1779712183179,46.31,77317.41,0.0,-0.99632,1e-05,0.40086]
[1779712188214,46.31,77318.01,0.0,-0.99632,1e-05,0.40125]
[1779712193252,46.31,77322.88,0.0,-0.99629,1e-05,0.40438]
[1779712198286,46.31,77327.05,0.0,-0.99626,1e-05,0.40708]
[1779712203321,46.31,77325.55,0.0,-0.99627,1e-05,0.40611]
[1779712209362,46.31,77320.52,0.0,-0.9963,1e-05,0.40286]
[1779712214397,46.31,77321.23,0.0,-0.9963,1e-05,0.40332]
[1779712219432,46.31,77328.61,0.0,-0.99625,1e-05,0.4081]
[1779712224467,46.31,77329.03,0.0,-0.99625,1e-05,0.40837]
[1779712229504,46.31,77330.8,0.0,-0.99623,1e-05,0.40953]
[1779712232525,46.31,77335.86,0.0,-0.99621,1e-05,0.4114]
[1779712237565,46.31,77335.42,0.0,-0.99622,1e-05,0.41111]
[1779712244614,46.31,77335.79,0.0,-0.99621,1e-05,0.41135]
[1779712249649,46.31,77334.07,0.0,-0.99623,1e-05,0.41023]
[1779712254683,46.31,77334.83,0.0,-0.99622,1e-05,0.41072]
[1779712259720,46.31,77335.8,0.0,-0.99621,1e-05,0.41136]
[1779712264754,46.31,77336.8,0.0,-0.99621,1e-05,0.41202]
[1779712272819,46.31,77337.18,0.0,-0.9962,1e-05,0.41227]
[1779712277855,46.31,77340.99,0.0,-0.99618,1e-05,0.41478]
[1779712282893,46.31,77341.6,0.0,-0.99617,1e-05,0.41518]
[1779712289945,46.31,77342.07,0.0,-0.99617,1e-05,0.41549]
[1779712294986,46.31,77327.58,0.0,-0.99628,1e-05,0.40457]
[1779712295993,46.31,77326.23,0.0,-0.99629,1e-05,0.4037]
[1779712301044,46.31,77321.45,0.0,-0.99632,1e-05,0.40063]
[1779712306079,46.31,77321.54,0.0,-0.99632,1e-05,0.40068]
[1779712310107,46.31,77328.19,0.0,-0.99628,1e-05,0.40497]
[1779712311114,46.31,77328.38,0.0,-0.99628,1e-05,0.40509]
[1779712316155,46.31,77329.28,0.0,-0.99627,1e-05,0.40568]
[1779712321191,46.31,77327.2,0.0,-0.99628,1e-05,0.40433]
[1779712325220,46.31,77324.83,0.0,-0.9963,1e-05,0.4028]
[1779712330254,46.31,77325.91,0.0,-0.99629,1e-05,0.4035]
[1779712335289,46.31,77322.86,0.0,-0.99631,1e-05,0.40153]
[1779712340325,46.31,77321.78,0.0,-0.99632,1e-05,0.40084]
[1779712345362,46.31,77321.82,0.0,-0.99632,1e-05,0.40086]
[1779712350397,46.31,77322.44,0.0,-0.99631,1e-05,0.40126]
[1779712355432,46.31,77321.73,0.0,-0.99633,1e-05,0.39939]
[1779712360467,46.31,77322.33,0.0,-0.99633,1e-05,0.39978]
[1779712365502,46.31,77321.7,0.0,-0.99633,1e-05,0.39937]
[1779712371546,46.31,77322.7,0.0,-0.99633,1e-05,0.40002]
[1779712376579,46.31,77321.97,0.0,-0.99633,1e-05,0.39955]
[1779712381615,46.31,77322.03,0.0,-0.99633,1e-05,0.39959]
[1779712386652,46.31,77322.19,0.0,-0.99633,1e-05,0.39969]
[1779712394706,46.31,77321.97,0.0,-0.99633,1e-05,0.39955]
[1779712397989,46.31,77301.24,0.0,-0.99646,1e-05,0.38647]
[1779712403770,46.31,77302.6,0.0,-0.99645,1e-05,0.38731]
[1779712409812,46.31,77303.82,0.0,-0.99645,1e-05,0.38807]
[1779712414847,46.31,77305.31,0.0,-0.99645,1e-05,0.38762]
[1779712419886,46.31,77307.03,0.0,-0.99644,1e-05,0.3887]
[1779712422905,46.31,77298.48,0.0,-0.99649,1e-05,0.38338]
[1779712423913,46.31,77297.36,0.0,-0.9965,1e-05,0.38269]
[1779712428947,46.31,77296.92,0.0,-0.9965,1e-05,0.38242]
[1779712433981,46.31,77296.49,0.0,-0.9965,1e-05,0.38215]
[1779712435996,46.31,77302.45,0.0,-0.99647,1e-05,0.38584]
[1779712437004,46.31,77305.48,0.0,-0.99645,1e-05,0.38773]
[1779712441033,46.31,77307.78,0.0,-0.99643,1e-05,0.38917]
[1779712446068,46.31,77312.07,0.0,-0.99641,1e-05,0.39186]
[1779712451106,46.31,77313.51,0.0,-0.9964,1e-05,0.39277]
[1779712453121,46.31,77318.25,0.0,-0.99637,1e-05,0.39577]
[1779712458413,46.31,77317.75,0.0,-0.99637,1e-05,0.39545]
[1779712464198,46.31,77317.36,0.0,-0.99637,1e-05,0.3952]
[1779712472253,46.31,77316.34,0.0,-0.99639,1e-05,0.39316]
[1779712477288,46.31,77315.78,0.0,-0.9964,1e-05,0.39281]
[1779712478558,46.31,77307.0,0.0,-0.99645,1e-05,0.3873]
[1779712480309,46.31,77305.99,0.0,-0.99646,1e-05,0.38667]
[1779712485343,46.31,77307.91,0.0,-0.99645,1e-05,0.38786]
[1779712490379,46.31,77308.2,0.0,-0.99644,1e-05,0.38805]
[1779712495414,46.31,77310.38,0.0,-0.99643,1e-05,0.38941]
[1779712500448,46.31,77311.36,0.0,-0.99642,1e-05,0.39002]
[1779712506491,46.31,77311.97,0.0,-0.99642,1e-05,0.39041]
[1779712511526,46.31,77311.23,0.0,-0.99642,1e-05,0.38994]
[1779712516561,46.31,77311.78,0.0,-0.99642,1e-05,0.39029]
[1779712522610,46.31,77312.27,0.0,-0.99642,1e-05,0.3906]
[1779712527640,46.31,77313.24,0.0,-0.99641,1e-05,0.39121]
[1779712528911,46.31,77320.2,0.0,-0.99637,1e-05,0.3956]
[1779712534689,46.31,77320.25,0.0,-0.99638,1e-05,0.39423]
[1779712539724,46.31,77320.63,0.0,-0.99638,1e-05,0.39447]
[1779712544759,46.31,77319.78,0.0,-0.99638,1e-05,0.39394]
[1779712549794,46.31,77320.05,0.0,-0.99638,1e-05,0.39411]
[1779712554828,46.31,77320.79,0.0,-0.99638,1e-05,0.39458]
[1779712561878,46.31,77320.64,0.0,-0.99638,1e-05,0.39448]
[1779712566914,46.31,77319.08,0.0,-0.99639,1e-05,0.39349]
[1779712571951,46.31,77318.35,0.0,-0.99639,1e-05,0.39303]
[1779712576986,46.31,77318.12,0.0,-0.99639,1e-05,0.39289]
[1779712579262,46.31,77325.65,0.0,-0.99634,1e-05,0.39767]
[1779712580009,46.31,77325.65,0.0,-0.99634,1e-05,0.39767]
[1779712585042,46.31,77324.54,0.0,-0.99635,1e-05,0.39696]
[1779712591083,46.31,77325.64,0.0,-0.99636,1e-05,0.39625]
[1779712596119,46.31,77326.06,0.0,-0.99635,1e-05,0.39652]
[1779712601156,46.31,77327.92,0.0,-0.99634,1e-05,0.39771]
[1779712606193,46.31,77322.0,0.0,-0.99638,1e-05,0.39394]
[1779712612240,46.31,77322.04,0.0,-0.99638,1e-05,0.39397]
[1779712617273,46.31,77323.4,0.0,-0.99637,1e-05,0.39483]
[1779712621303,46.31,77327.41,0.0,-0.99635,1e-05,0.39738]
[1779712626337,46.31,77330.4,0.0,-0.99633,1e-05,0.39929]
[1779712631371,46.31,77331.2,0.0,-0.99632,1e-05,0.3998]
[1779712636406,46.31,77329.82,0.0,-0.99633,1e-05,0.39892]
[1779712641442,46.31,77327.48,0.0,-0.99635,1e-05,0.39742]
[1779712646477,46.31,77327.5,0.0,-0.99635,1e-05,0.39744]
[1779712651512,46.31,77327.34,0.0,-0.99636,1e-05,0.39593]
[1779712656548,46.31,77325.16,0.0,-0.99637,1e-05,0.39454]
[1779712661582,46.31,77323.0,0.0,-0.99639,1e-05,0.39317]
[1779712666617,46.31,77322.92,0.0,-0.99639,1e-05,0.39312]
[1779712671652,46.31,77323.47,0.0,-0.99638,1e-05,0.39347]
[1779712676687,46.31,77323.17,0.0,-0.99639,1e-05,0.39328]
[1779712681722,46.31,77323.64,0.0,-0.99638,1e-05,0.39358]
[1779712686758,46.31,77322.53,0.0,-0.99639,1e-05,0.39288]
[1779712687764,46.31,77309.82,0.0,-0.99647,1e-05,0.38491]
[1779712688772,46.31,77304.37,0.0,-0.9965,1e-05,0.38154]
[1779712690052,46.31,77304.22,0.0,-0.99651,1e-05,0.38145]
[1779712695820,46.31,77305.11,0.0,-0.9965,1e-05,0.382]
[1779712700855,46.31,77304.61,0.0,-0.9965,1e-05,0.38169]
[1779712704884,46.31,77299.23,0.0,-0.99654,1e-05,0.37839]
[1779712710193,46.31,77287.38,0.0,-0.99661,1e-05,0.37119]
[1779712710926,46.31,77287.38,0.0,-0.99661,1e-05,0.37119]
[1779712715960,46.31,77283.34,0.0,-0.99665,1e-05,0.36744]
[1779712720995,46.31,77284.05,0.0,-0.99664,1e-05,0.36786]
[1779712726031,46.31,77283.73,0.0,-0.99664,1e-05,0.36767]
[1779712731068,46.31,77285.46,0.0,-0.99663,1e-05,0.3687]
[1779712736104,46.31,77288.21,0.0,-0.99662,1e-05,0.37035]
[1779712741139,46.31,77292.02,0.0,-0.99659,1e-05,0.37265]
[1779712747181,46.31,77293.5,0.0,-0.99658,1e-05,0.37354]
[1779712752216,46.31,77293.67,0.0,-0.99658,1e-05,0.37365]
[1779712757252,46.31,77294.05,0.0,-0.99658,1e-05,0.37388]
[1779712762288,46.31,77295.64,0.0,-0.99657,1e-05,0.37484]
[1779712767325,46.31,77295.35,0.0,-0.99657,1e-05,0.37467]
[1779712770346,46.31,77288.68,0.0,-0.99661,1e-05,0.37064]
[1779712772360,46.31,77287.09,0.0,-0.99664,1e-05,0.36835]
[1779712778403,46.31,77287.88,0.0,-0.99663,1e-05,0.36882]
[1779712783438,46.31,77284.36,0.0,-0.99665,1e-05,0.36671]
[1779712788472,46.31,77284.42,0.0,-0.99665,1e-05,0.36675]
[1779712793508,46.31,77284.76,0.0,-0.99665,1e-05,0.36695]
[1779712798549,46.31,77285.51,0.0,-0.99664,1e-05,0.3674]
[1779712800827,46.31,77291.51,0.0,-0.99661,1e-05,0.371]
[1779712801569,46.31,77291.51,0.0,-0.99661,1e-05,0.371]
[1779712806605,46.31,77291.06,0.0,-0.99661,1e-05,0.37073]
[1779712815668,46.31,77290.46,0.0,-0.99661,1e-05,0.37037]
[1779712820966,46.31,77289.96,0.0,-0.99662,1e-05,0.37007]
[1779712827752,46.31,77289.57,0.0,-0.99662,1e-05,0.36983]
[1779712832787,46.31,77287.52,0.0,-0.99664,1e-05,0.36727]
[1779712837822,46.31,77287.08,0.0,-0.99665,1e-05,0.36701]
[1779712842857,46.31,77291.59,0.0,-0.99662,1e-05,0.36971]
[1779712847892,46.31,77292.71,0.0,-0.99661,1e-05,0.37038]
[1779712848899,46.31,77285.61,0.0,-0.99666,1e-05,0.36613]
[1779712849906,46.31,77282.32,0.0,-0.99668,1e-05,0.36418]
[1779712855947,46.31,77279.45,0.0,-0.99669,1e-05,0.36248]
[1779712861247,46.31,77278.85,0.0,-0.9967,1e-05,0.36212]
[1779712867029,46.31,77278.5,0.0,-0.9967,1e-05,0.36192]
[1779712877102,46.31,77277.23,0.0,-0.99671,1e-05,0.36117]
[1779712882135,46.31,77276.9,0.0,-0.99671,1e-05,0.36097]
[1779712891459,46.31,77276.0,0.0,-0.99672,1e-05,0.35913]
[1779712897243,46.31,77274.81,0.0,-0.99673,1e-05,0.35844]
[1779712903285,46.31,77273.56,0.0,-0.99674,1e-05,0.35771]
[1779712908320,46.31,77273.02,0.0,-0.99674,1e-05,0.35739]
[1779712917384,46.31,77272.92,0.0,-0.99674,1e-05,0.35733]
[1779712922420,46.31,77272.78,0.0,-0.99674,1e-05,0.35725]
[1779712927454,46.31,77273.61,0.0,-0.99674,1e-05,0.35774]
[1779712939536,46.31,77273.62,0.0,-0.99674,1e-05,0.35774]
[1779712944575,46.31,77274.86,0.0,-0.99673,1e-05,0.35847]
[1779712949610,46.31,77277.51,0.0,-0.99672,1e-05,0.36002]
[1779712954644,46.31,77276.64,0.0,-0.99673,1e-05,0.3582]
[1779712959679,46.31,77276.21,0.0,-0.99674,1e-05,0.35795]
[1779712966728,46.31,77277.9,0.0,-0.99673,1e-05,0.35894]
[1779712972025,46.31,77276.63,0.0,-0.99673,1e-05,0.35819]
[1779712977805,46.31,77277.73,0.0,-0.99673,1e-05,0.35884]
[1779712982840,46.31,77277.3,0.0,-0.99673,1e-05,0.35858]
[1779712987875,46.31,77276.72,0.0,-0.99673,1e-05,0.35825]
[1779712992911,46.31,77276.17,0.0,-0.99674,1e-05,0.35792]
[1779712998953,46.31,77275.99,0.0,-0.99674,1e-05,0.35782]
[1779713003988,46.31,77276.08,0.0,-0.99674,1e-05,0.35787]
[1779713009026,46.31,77275.58,0.0,-0.99674,1e-05,0.35758]
[1779713014062,46.31,77276.03,0.0,-0.99675,1e-05,0.35654]
[1779713020104,46.31,77274.28,0.0,-0.99676,1e-05,0.35552]
[1779713025139,46.31,77272.84,0.0,-0.99677,1e-05,0.35468]
[1779713032448,46.31,77273.39,0.0,-0.99676,1e-05,0.355]
[1779713040245,46.31,77272.86,0.0,-0.99677,1e-05,0.35469]
[1779713045278,46.31,77273.45,0.0,-0.99676,1e-05,0.35503]
[1779713052588,46.31,77275.02,0.0,-0.99675,1e-05,0.35595]
[1779713058370,46.31,77274.25,0.0,-0.99676,1e-05,0.3555]
[1779713063405,46.31,77274.3,0.0,-0.99676,1e-05,0.35553]
[1779713068440,46.31,77274.54,0.0,-0.99676,1e-05,0.35567]
[1779713073475,46.31,77274.62,0.0,-0.99677,1e-05,0.35441]
[1779713082799,46.31,77273.58,0.0,-0.99677,1e-05,0.35381]
[1779713088581,46.31,77273.63,0.0,-0.99677,1e-05,0.35384]
[1779713093616,46.31,77274.27,0.0,-0.99677,1e-05,0.35421]
[1779713098651,46.31,77274.63,0.0,-0.99677,1e-05,0.35442]
[1779713103685,46.31,77274.17,0.0,-0.99677,1e-05,0.35415]
[1779713108719,46.31,77274.39,0.0,-0.99677,1e-05,0.35428]
[1779713112782,46.31,77231.39,0.0,-0.99701,1e-05,0.33009]
[1779713113789,46.31,77224.52,0.0,-0.99705,1e-05,0.32636]
[1779713114799,46.31,77224.06,0.0,-0.99705,1e-05,0.32611]
[1779713115804,46.31,77231.03,0.0,-0.99701,1e-05,0.3299]
[1779713116810,46.31,77234.87,0.0,-0.99699,1e-05,0.332]
[1779713118824,46.31,77238.09,0.0,-0.99697,1e-05,0.33376]
[1779713123861,46.31,77237.25,0.0,-0.99698,1e-05,0.3333]
[1779713130909,46.31,77238.83,0.0,-0.99697,1e-05,0.33417]
[1779713133155,46.31,77245.71,0.0,-0.99694,1e-05,0.33673]
[1779713136001,46.31,77260.56,0.0,-0.99686,1e-05,0.34506]
[1779713136960,46.31,77259.88,0.0,-0.99686,1e-05,0.34468]
[1779713141997,46.31,77257.73,0.0,-0.99688,1e-05,0.34346]
[1779713143247,46.31,77244.69,0.0,-0.99695,1e-05,0.33617]
[1779713145024,46.31,77241.12,0.0,-0.99697,1e-05,0.33419]
[1779713150059,46.31,77244.17,0.0,-0.99695,1e-05,0.33588]
[1779713155094,46.31,77245.64,0.0,-0.99694,1e-05,0.33669]
[1779713160131,46.31,77246.29,0.0,-0.99694,1e-05,0.33705]
[1779713162143,46.31,77252.37,0.0,-0.99691,1e-05,0.34045]
[1779713164158,46.31,77256.67,0.0,-0.99688,1e-05,0.34286]
[1779713168188,46.31,77251.61,0.0,-0.99691,1e-05,0.34002]
[1779713173457,46.31,77250.28,0.0,-0.99692,1e-05,0.33928]
[1779713179262,46.31,77250.75,0.0,-0.99692,1e-05,0.33954]
[1779713184297,46.31,77250.06,0.0,-0.99692,1e-05,0.33915]
[1779713189333,46.31,77250.69,0.0,-0.99692,1e-05,0.33951]
[1779713195377,46.31,77251.34,0.0,-0.99692,1e-05,0.33861]
[1779713201417,46.31,77254.8,0.0,-0.9969,1e-05,0.34055]
[1779713206453,46.31,77254.12,0.0,-0.99691,1e-05,0.34016]
[1779713211487,46.31,77252.7,0.0,-0.99692,1e-05,0.33937]
[1779713213744,46.31,77243.45,0.0,-0.99697,1e-05,0.33423]
[1779713219544,46.31,77243.7,0.0,-0.99697,1e-05,0.33437]
[1779713224582,46.31,77243.68,0.0,-0.99697,1e-05,0.33436]
[1779713229615,46.31,77245.76,0.0,-0.99695,1e-05,0.33551]
[1779713230627,46.31,77239.69,0.0,-0.99699,1e-05,0.33216]
[1779713231629,46.31,77234.55,0.0,-0.99702,1e-05,0.32935]
[1779713236665,46.31,77233.18,0.0,-0.99702,1e-05,0.32861]
[1779713238679,46.31,77243.79,0.0,-0.99697,1e-05,0.33442]
[1779713243955,46.31,77244.11,0.0,-0.99696,1e-05,0.3346]
[1779713246735,46.31,77237.78,0.0,-0.997,1e-05,0.33112]
[1779713251770,46.31,77237.46,0.0,-0.99701,1e-05,0.32971]
[1779713257812,46.31,77236.88,0.0,-0.99701,1e-05,0.32939]
[1779713262847,46.31,77238.34,0.0,-0.99701,1e-05,0.33019]
[1779713267882,46.31,77236.73,0.0,-0.99702,1e-05,0.32931]
[1779713272917,46.31,77238.58,0.0,-0.99701,1e-05,0.33032]
[1779713279966,46.31,77238.54,0.0,-0.99701,1e-05,0.3303]
[1779713285003,46.31,77238.75,0.0,-0.997,1e-05,0.33041]
[1779713292050,46.31,77240.65,0.0,-0.99699,1e-05,0.33145]
[1779713297086,46.31,77240.53,0.0,-0.99699,1e-05,0.33139]
[1779713301113,46.31,77230.64,0.0,-0.99705,1e-05,0.326]
[1779713302119,46.31,77227.36,0.0,-0.99707,1e-05,0.32424]
[1779713307155,46.31,77224.76,0.0,-0.99708,1e-05,0.32284]
[1779713312190,46.31,77221.58,0.0,-0.99711,1e-05,0.31993]
[1779713318232,46.31,77220.16,0.0,-0.99711,1e-05,0.31918]
[1779713323267,46.31,77216.91,0.0,-0.99713,1e-05,0.31746]
[1779713328302,46.31,77216.88,0.0,-0.99713,1e-05,0.31744]
[1779713333341,46.31,77213.34,0.0,-0.99715,1e-05,0.31558]
[1779713336362,46.31,77222.26,0.0,-0.9971,1e-05,0.3203]
[1779713337369,46.31,77224.27,0.0,-0.99709,1e-05,0.32137]
[1779713339383,46.31,77230.25,0.0,-0.99706,1e-05,0.32457]
[1779713343412,46.31,77236.21,0.0,-0.99703,1e-05,0.3278]
[1779713348446,46.31,77240.99,0.0,-0.997,1e-05,0.3304]
[1779713349452,46.31,77246.7,0.0,-0.99697,1e-05,0.33353]
[1779713350460,46.31,77246.53,0.0,-0.99697,1e-05,0.33344]
[1779713356502,46.31,77250.93,0.0,-0.99695,1e-05,0.33587]
[1779713361538,46.31,77252.95,0.0,-0.99694,1e-05,0.33699]
[1779713369593,46.31,77254.69,0.0,-0.99693,1e-05,0.33796]
[1779713374892,46.31,77256.16,0.0,-0.99693,1e-05,0.33753]
[1779713380671,46.31,77258.33,0.0,-0.99692,1e-05,0.33874]
[1779713385707,46.31,77259.32,0.0,-0.99691,1e-05,0.33929]
[1779713390742,46.31,77261.23,0.0,-0.9969,1e-05,0.34036]
[1779713395776,46.31,77262.11,0.0,-0.9969,1e-05,0.34085]
[1779713400813,46.31,77261.98,0.0,-0.9969,1e-05,0.34078]
[1779713405846,46.31,77262.53,0.0,-0.99689,1e-05,0.34109]
[1779713410882,46.31,77263.77,0.0,-0.99689,1e-05,0.34179]
[1779713415917,46.31,77263.66,0.0,-0.99689,1e-05,0.34173]
[1779713419946,46.31,77257.66,0.0,-0.99692,1e-05,0.33836]
[1779713425988,46.31,77256.95,0.0,-0.99693,1e-05,0.33797]
[1779713429010,46.31,77251.55,0.0,-0.99696,1e-05,0.33497]
[1779713435060,46.31,77252.23,0.0,-0.99696,1e-05,0.33409]
[1779713440093,46.31,77255.09,0.0,-0.99695,1e-05,0.33568]
[1779713445127,46.31,77259.0,0.0,-0.99693,1e-05,0.33785]
[1779713450163,46.31,77258.08,0.0,-0.99693,1e-05,0.33734]
[1779713455455,46.31,77258.84,0.0,-0.99693,1e-05,0.33776]
[1779713461242,46.31,77258.2,0.0,-0.99693,1e-05,0.3374]
[1779713466277,46.31,77258.35,0.0,-0.99693,1e-05,0.33749]
[1779713472319,46.31,77258.54,0.0,-0.99693,1e-05,0.33759]
[1779713479367,46.31,77258.65,0.0,-0.99693,1e-05,0.33765]
[1779713484402,46.31,77257.68,0.0,-0.99693,1e-05,0.33711]
[1779713489436,46.31,77256.08,0.0,-0.99694,1e-05,0.33622]
[1779713494472,46.31,77258.46,0.0,-0.99694,1e-05,0.33629]
[1779713499507,46.31,77263.32,0.0,-0.99691,1e-05,0.339]
[1779713505806,46.31,77263.31,0.0,-0.99691,1e-05,0.339]
[1779713512598,46.31,77263.75,0.0,-0.99691,1e-05,0.33924]
[1779713518641,46.31,77262.73,0.0,-0.99692,1e-05,0.33867]
[1779713524682,46.31,77262.02,0.0,-0.99692,1e-05,0.33828]
[1779713529717,46.31,77269.5,0.0,-0.99688,1e-05,0.34247]
[1779713531731,46.31,77272.36,0.0,-0.99686,1e-05,0.34409]
[1779713537773,46.31,77271.68,0.0,-0.99687,1e-05,0.34371]
[1779713542809,46.31,77271.56,0.0,-0.99687,1e-05,0.34364]
[1779713547842,46.31,77273.59,0.0,-0.99685,1e-05,0.34479]
[1779713552882,46.31,77274.9,0.0,-0.99686,1e-05,0.34425]
[1779713557917,46.31,77278.63,0.0,-0.99684,1e-05,0.34638]
[1779713562953,46.31,77279.19,0.0,-0.99683,1e-05,0.34669]
[1779713567987,46.31,77277.64,0.0,-0.99684,1e-05,0.34581]
[1779713573023,46.31,77278.67,0.0,-0.99684,1e-05,0.3464]
[1779713578058,46.31,77279.19,0.0,-0.99683,1e-05,0.34669]
[1779713583095,46.31,77282.26,0.0,-0.99682,1e-05,0.34845]
[1779713589135,46.31,77284.56,0.0,-0.9968,1e-05,0.34977]
[1779713592157,46.31,77294.63,0.0,-0.99674,1e-05,0.3556]
[1779713593164,46.31,77299.17,0.0,-0.99672,1e-05,0.35826]
[1779713597192,46.31,77300.43,0.0,-0.99671,1e-05,0.359]
[1779713602232,46.31,77296.95,0.0,-0.99673,1e-05,0.35696]
[1779713606254,46.31,77291.95,0.0,-0.99676,1e-05,0.35404]
[1779713611289,46.31,77288.92,0.0,-0.99679,1e-05,0.35098]
[1779713616325,46.31,77283.78,0.0,-0.99682,1e-05,0.34803]
[1779713622384,46.31,77281.87,0.0,-0.99683,1e-05,0.34694]
[1779713627422,46.31,77279.48,0.0,-0.99684,1e-05,0.34557]
[1779713632456,46.31,77282.79,0.0,-0.99682,1e-05,0.34746]
[1779713637494,46.31,77286.02,0.0,-0.99681,1e-05,0.34931]
[1779713645554,46.31,77289.85,0.0,-0.99678,1e-05,0.35152]
[1779713646793,46.31,77297.23,0.0,-0.99674,1e-05,0.35581]
[1779713648575,46.31,77302.1,0.0,-0.99671,1e-05,0.35866]
[1779713650588,46.31,77309.86,0.0,-0.99667,1e-05,0.36325]
[1779713653610,46.31,77314.76,0.0,-0.99664,1e-05,0.36617]
[1779713658646,46.31,77320.39,0.0,-0.9966,1e-05,0.36955]
[1779713663682,46.31,77322.92,0.0,-0.99659,1e-05,0.37108]
[1779713666935,46.31,77316.14,0.0,-0.99663,1e-05,0.36699]
[1779713669725,46.31,77316.44,0.0,-0.99663,1e-05,0.36717]
[1779713674760,46.31,77316.12,0.0,-0.99664,1e-05,0.36564]
[1779713679795,46.31,77317.13,0.0,-0.99663,1e-05,0.36624]
[1779713687076,46.31,77317.02,0.0,-0.99663,1e-05,0.36618]
[1779713692886,46.31,77317.46,0.0,-0.99663,1e-05,0.36644]
[1779713699935,46.31,77318.34,0.0,-0.99663,1e-05,0.36697]
[1779713704972,46.31,77321.57,0.0,-0.99661,1e-05,0.36891]
[1779713710011,46.31,77323.53,0.0,-0.99659,1e-05,0.37009]
[1779713715045,46.31,77322.62,0.0,-0.9966,1e-05,0.36954]
[1779713717287,46.31,77329.18,0.0,-0.99656,1e-05,0.37352]
[1779713724106,46.31,77330.85,0.0,-0.99655,1e-05,0.37453]
[1779713729141,46.31,77333.65,0.0,-0.99653,1e-05,0.37625]
[1779713734177,46.31,77334.89,0.0,-0.99654,1e-05,0.37563]
[1779713739212,46.31,77338.09,0.0,-0.99652,1e-05,0.3776]
[1779713742233,46.31,77343.67,0.0,-0.99648,1e-05,0.38104]
[1779713747497,46.31,77344.11,0.0,-0.99648,1e-05,0.38131]
[1779713754317,46.31,77345.48,0.0,-0.99647,1e-05,0.38216]
[1779713760359,46.31,77344.36,0.0,-0.99648,1e-05,0.38147]
[1779713765394,46.31,77344.24,0.0,-0.99648,1e-05,0.38139]
[1779713773450,46.31,77345.01,0.0,-0.99647,1e-05,0.38187]
[1779713778486,46.31,77343.38,0.0,-0.99648,1e-05,0.38086]
[1779713783523,46.31,77343.75,0.0,-0.99648,1e-05,0.38109]
[1779713788558,46.31,77344.24,0.0,-0.99648,1e-05,0.38139]
[1779713791581,46.31,77339.12,0.0,-0.99652,1e-05,0.37685]
[1779713796615,46.31,77336.86,0.0,-0.99654,1e-05,0.37547]
[1779713801649,46.31,77335.68,0.0,-0.99654,1e-05,0.37475]
[1779713805678,46.31,77341.42,0.0,-0.99651,1e-05,0.37827]
[1779713807925,46.31,77350.66,0.0,-0.99645,1e-05,0.38399]
[1779713809711,46.31,77350.18,0.0,-0.99645,1e-05,0.3837]
[1779713814746,46.31,77352.02,0.0,-0.99644,1e-05,0.38484]
[1779713819782,46.31,77356.66,0.0,-0.99641,1e-05,0.38775]
[1779713821800,46.31,77359.39,0.0,-0.99639,1e-05,0.38947]
[1779713822806,46.31,77352.04,0.0,-0.99644,1e-05,0.38486]
[1779713823810,46.31,77347.5,0.0,-0.99647,1e-05,0.38203]
[1779713826831,46.31,77347.27,0.0,-0.99647,1e-05,0.38188]
[1779713831867,46.31,77346.46,0.0,-0.99648,1e-05,0.38138]
[1779713836900,46.31,77347.63,0.0,-0.99647,1e-05,0.38211]
[1779713841937,46.31,77347.95,0.0,-0.99647,1e-05,0.38231]
[1779713846971,46.31,77343.69,0.0,-0.99649,1e-05,0.37967]
[1779713852012,46.31,77344.59,0.0,-0.9965,1e-05,0.37884]
[1779713857043,46.31,77344.8,0.0,-0.9965,1e-05,0.37897]
[1779713862075,46.31,77345.89,0.0,-0.99649,1e-05,0.37964]
[1779713867111,46.31,77346.42,0.0,-0.99649,1e-05,0.37997]
[1779713871140,46.31,77339.44,0.0,-0.99653,1e-05,0.37568]
[1779713872147,46.31,77334.15,0.0,-0.99657,1e-05,0.37245]
[1779713873152,46.31,77334.01,0.0,-0.99657,1e-05,0.37236]
[1779713878430,46.31,77334.48,0.0,-0.99656,1e-05,0.37265]
[1779713884231,46.31,77332.47,0.0,-0.99658,1e-05,0.37143]
[1779713891280,46.31,77332.31,0.0,-0.99658,1e-05,0.37133]
[1779713896315,46.31,77330.04,0.0,-0.99659,1e-05,0.36996]
[1779713901350,46.31,77328.32,0.0,-0.9966,1e-05,0.36892]
[1779713904371,46.31,77323.66,0.0,-0.99663,1e-05,0.36612]
[1779713909407,46.31,77322.82,0.0,-0.99664,1e-05,0.36561]
[1779713914442,46.31,77323.46,0.0,-0.99664,1e-05,0.36465]
[1779713923505,46.31,77323.5,0.0,-0.99664,1e-05,0.36468]
[1779713925519,46.31,77317.08,0.0,-0.99668,1e-05,0.36086]
[1779713928540,46.31,77313.88,0.0,-0.9967,1e-05,0.35897]
[1779713933575,46.31,77313.74,0.0,-0.9967,1e-05,0.35889]
[1779713938610,46.31,77313.09,0.0,-0.99671,1e-05,0.3585]
[1779713943647,46.31,77312.9,0.0,-0.99671,1e-05,0.35839]
[1779713948680,46.31,77310.63,0.0,-0.99672,1e-05,0.35706]
[1779713953716,46.31,77311.22,0.0,-0.99672,1e-05,0.35741]
[1779713954723,46.31,77304.23,0.0,-0.99676,1e-05,0.35332]
[1779713955730,46.31,77303.66,0.0,-0.99676,1e-05,0.35299]
[1779713960765,46.31,77305.24,0.0,-0.99675,1e-05,0.35391]
[1779713966807,46.31,77306.42,0.0,-0.99675,1e-05,0.3546]
[1779713971842,46.31,77308.75,0.0,-0.99674,1e-05,0.35464]
[1779713976877,46.31,77309.46,0.0,-0.99674,1e-05,0.35505]
[1779713981912,46.31,77309.82,0.0,-0.99674,1e-05,0.35527]
[1779713986947,46.31,77310.23,0.0,-0.99673,1e-05,0.3555]
[1779713989206,46.31,77304.1,0.0,-0.99677,1e-05,0.35194]
[1779713990976,46.31,77303.24,0.0,-0.99678,1e-05,0.35144]
[1779713992989,46.31,77296.98,0.0,-0.99681,1e-05,0.34783]
[1779713998026,46.31,77296.38,0.0,-0.99682,1e-05,0.34749]
[1779714003065,46.31,77293.14,0.0,-0.99683,1e-05,0.34564]
[1779714004314,46.31,77278.52,0.0,-0.99692,1e-05,0.33738]
[1779714005079,46.31,77278.52,0.0,-0.99692,1e-05,0.33738]
[1779714010115,46.31,77277.81,0.0,-0.99692,1e-05,0.33698]
[1779714012128,46.31,77272.4,0.0,-0.99695,1e-05,0.33397]
[1779714017164,46.31,77271.61,0.0,-0.99696,1e-05,0.33354]
[1779714022199,46.31,77269.62,0.0,-0.99697,1e-05,0.33244]
[1779714031264,46.31,77269.25,0.0,-0.99698,1e-05,0.33098]
[1779714036296,46.31,77269.94,0.0,-0.99698,1e-05,0.33136]
[1779714041336,46.31,77273.19,0.0,-0.99696,1e-05,0.33316]
[1779714048379,46.31,77271.53,0.0,-0.99697,1e-05,0.33224]
[1779714053417,46.31,77270.62,0.0,-0.99697,1e-05,0.33174]
[1779714058452,46.31,77270.51,0.0,-0.99697,1e-05,0.33168]
[1779714064736,46.31,77270.27,0.0,-0.99698,1e-05,0.33154]
[1779714070537,46.31,77269.63,0.0,-0.99698,1e-05,0.33119]
[1779714074806,46.31,77275.55,0.0,-0.99695,1e-05,0.33446]
[1779714078593,46.31,77285.33,0.0,-0.99689,1e-05,0.33993]
[1779714080607,46.31,77295.2,0.0,-0.99683,1e-05,0.34552]
[1779714085643,46.31,77297.27,0.0,-0.99682,1e-05,0.3467]
[1779714090677,46.31,77300.03,0.0,-0.99681,1e-05,0.34828]
[1779714095712,46.31,77302.26,0.0,-0.99681,1e-05,0.34827]
[1779714101754,46.31,77302.46,0.0,-0.9968,1e-05,0.34838]
[1779714106789,46.31,77305.42,0.0,-0.99679,1e-05,0.35009]
[1779714112833,46.31,77308.4,0.0,-0.99677,1e-05,0.35181]
[1779714118875,46.31,77311.05,0.0,-0.99675,1e-05,0.35335]
[1779714123912,46.31,77311.29,0.0,-0.99675,1e-05,0.35349]
[1779714128946,46.31,77312.05,0.0,-0.99675,1e-05,0.35393]
[1779714130958,46.31,77317.18,0.0,-0.99672,1e-05,0.35693]
[1779714135995,46.31,77316.92,0.0,-0.99672,1e-05,0.35678]
[1779714141035,46.31,77316.33,0.0,-0.99672,1e-05,0.35643]
[1779714146069,46.31,77317.06,0.0,-0.99672,1e-05,0.35686]
[1779714151106,46.31,77317.99,0.0,-0.99672,1e-05,0.35608]
[1779714154127,46.31,77324.77,0.0,-0.99668,1e-05,0.36008]
[1779714155376,46.31,77323.74,0.0,-0.99669,1e-05,0.35947]
[1779714162185,46.31,77323.16,0.0,-0.99669,1e-05,0.35912]
[1779714164197,46.31,77316.27,0.0,-0.99673,1e-05,0.35508]
[1779714167219,46.31,77314.51,0.0,-0.99675,1e-05,0.35405]
[1779714172253,46.31,77313.12,0.0,-0.99675,1e-05,0.35324]
[1779714178297,46.31,77313.59,0.0,-0.99675,1e-05,0.35351]
[1779714184338,46.31,77314.21,0.0,-0.99675,1e-05,0.35387]
[1779714189372,46.31,77313.01,0.0,-0.99675,1e-05,0.35318]
[1779714192401,46.31,77321.82,0.0,-0.9967,1e-05,0.35833]
[1779714197437,46.31,77321.73,0.0,-0.9967,1e-05,0.35828]
[1779714202473,46.31,77320.41,0.0,-0.99671,1e-05,0.3575]
[1779714207507,46.31,77320.64,0.0,-0.99671,1e-05,0.35764]
[1779714212541,46.31,77319.82,0.0,-0.99673,1e-05,0.35583]
[1779714218584,46.31,77320.01,0.0,-0.99672,1e-05,0.35594]
[1779714223625,46.31,77319.33,0.0,-0.99673,1e-05,0.35555]
[1779714228659,46.31,77319.41,0.0,-0.99673,1e-05,0.35559]
[1779714233693,46.31,77318.4,0.0,-0.99673,1e-05,0.355]
[1779714238729,46.31,77317.94,0.0,-0.99674,1e-05,0.35473]
[1779714243763,46.31,77318.01,0.0,-0.99674,1e-05,0.35477]
[1779714248799,46.31,77318.13,0.0,-0.99674,1e-05,0.35484]
[1779714253834,46.31,77318.52,0.0,-0.99673,1e-05,0.35507]
[1779714259878,46.31,77319.18,0.0,-0.99673,1e-05,0.35546]
[1779714264914,46.31,77318.83,0.0,-0.99673,1e-05,0.35525]
[1779714269948,46.31,77318.9,0.0,-0.99673,1e-05,0.35529]
[1779714275991,46.31,77318.82,0.0,-0.99674,1e-05,0.35393]
[1779714281026,46.31,77317.55,0.0,-0.99675,1e-05,0.35319]
[1779714286061,46.31,77318.7,0.0,-0.99674,1e-05,0.35386]
[1779714292102,46.31,77318.4,0.0,-0.99675,1e-05,0.35368]
[1779714294118,46.31,77326.7,0.0,-0.9967,1e-05,0.35855]
[1779714295126,46.31,77328.18,0.0,-0.99669,1e-05,0.35942]
[1779714298154,46.31,77339.43,0.0,-0.99662,1e-05,0.36612]
[1779714300171,46.31,77339.66,0.0,-0.99662,1e-05,0.36626]
[1779714305202,46.31,77338.9,0.0,-0.99662,1e-05,0.36581]
[1779714307217,46.31,77334.42,0.0,-0.99665,1e-05,0.36313]
[1779714312252,46.31,77329.86,0.0,-0.99668,1e-05,0.36042]
[1779714317290,46.31,77329.46,0.0,-0.99668,1e-05,0.36018]
[1779714322325,46.31,77326.09,0.0,-0.9967,1e-05,0.35819]
[1779714327360,46.31,77324.59,0.0,-0.99671,1e-05,0.35731]
[1779714333401,46.31,77324.56,0.0,-0.99672,1e-05,0.35596]
[1779714334409,46.31,77330.89,0.0,-0.99668,1e-05,0.35969]
[1779714335415,46.31,77332.65,0.0,-0.99667,1e-05,0.36073]
[1779714340452,46.31,77331.19,0.0,-0.99668,1e-05,0.35987]
[1779714345487,46.31,77333.3,0.0,-0.99667,1e-05,0.36112]
[1779714350522,46.31,77332.45,0.0,-0.99667,1e-05,0.36061]
[1779714355557,46.31,77332.64,0.0,-0.99667,1e-05,0.36073]
[1779714360592,46.31,77334.18,0.0,-0.99666,1e-05,0.36164]
[1779714363614,46.31,77340.06,0.0,-0.99663,1e-05,0.36515]
[1779714365628,46.31,77342.13,0.0,-0.99662,1e-05,0.36639]
[1779714370663,46.31,77343.65,0.0,-0.99661,1e-05,0.36731]
[1779714375698,46.31,77344.94,0.0,-0.9966,1e-05,0.36809]
[1779714380733,46.31,77350.43,0.0,-0.99656,1e-05,0.37141]
[1779714383755,46.31,77356.56,0.0,-0.99653,1e-05,0.37516]
[1779714388792,46.31,77358.3,0.0,-0.99651,1e-05,0.37622]
[1779714393827,46.31,77361.17,0.0,-0.99651,1e-05,0.37661]
[1779714398864,46.31,77363.0,0.0,-0.9965,1e-05,0.37773]
[1779714400876,46.31,77376.45,0.0,-0.99641,1e-05,0.38611]
[1779714401885,46.31,77372.73,0.0,-0.99644,1e-05,0.38378]
[1779714402891,46.31,77369.19,0.0,-0.99646,1e-05,0.38157]
[1779714407926,46.31,77365.88,0.0,-0.99648,1e-05,0.37952]
[1779714412960,46.31,77367.67,0.0,-0.99647,1e-05,0.38063]
[1779714419002,46.31,77367.7,0.0,-0.99647,1e-05,0.38064]
[1779714424037,46.31,77368.63,0.0,-0.99646,1e-05,0.38122]
[1779714430079,46.31,77369.74,0.0,-0.99645,1e-05,0.38191]
[1779714436122,46.31,77369.68,0.0,-0.99646,1e-05,0.38188]
[1779714443173,46.31,77368.78,0.0,-0.99646,1e-05,0.38132]
[1779714448207,46.31,77370.22,0.0,-0.99645,1e-05,0.38221]
[1779714453242,46.31,77369.48,0.0,-0.99647,1e-05,0.38035]
[1779714458277,46.31,77370.34,0.0,-0.99646,1e-05,0.38089]
[1779714464320,46.31,77369.58,0.0,-0.99647,1e-05,0.38042]
[1779714469353,46.31,77366.82,0.0,-0.99649,1e-05,0.3787]
[1779714474390,46.31,77365.0,0.0,-0.9965,1e-05,0.37758]
[1779714479424,46.31,77363.85,0.0,-0.9965,1e-05,0.37687]
[1779714485468,46.31,77362.53,0.0,-0.99651,1e-05,0.37606]
[1779714491517,46.31,77361.95,0.0,-0.99652,1e-05,0.3757]
[1779714496553,46.31,77361.49,0.0,-0.99652,1e-05,0.37542]
[1779714502595,46.31,77361.15,0.0,-0.99652,1e-05,0.37521]
[1779714507868,46.31,77359.69,0.0,-0.99653,1e-05,0.37431]
[1779714513678,46.31,77366.86,0.0,-0.9965,1e-05,0.37734]
[1779714514684,46.31,77366.58,0.0,-0.9965,1e-05,0.37717]
[1779714519719,46.31,77363.65,0.0,-0.99652,1e-05,0.37536]
[1779714528009,46.31,77363.03,0.0,-0.99652,1e-05,0.37498]
[1779714533817,46.31,77361.84,0.0,-0.99653,1e-05,0.37425]
[1779714535831,46.31,77354.39,0.0,-0.99658,1e-05,0.36971]
[1779714540866,46.31,77354.43,0.0,-0.99658,1e-05,0.36973]
[1779714545902,46.31,77357.34,0.0,-0.99656,1e-05,0.3715]
[1779714550941,46.31,77349.41,0.0,-0.99661,1e-05,0.3667]
[1779714551949,46.31,77343.74,0.0,-0.99664,1e-05,0.3633]
[1779714552954,46.31,77344.68,0.0,-0.99664,1e-05,0.36386]
[1779714556988,46.31,77339.27,0.0,-0.99667,1e-05,0.36064]
[1779714558221,46.31,77338.23,0.0,-0.99668,1e-05,0.36002]
[1779714564034,46.31,77336.18,0.0,-0.99669,1e-05,0.35881]
[1779714569069,46.31,77336.36,0.0,-0.99669,1e-05,0.35891]
[1779714574105,46.31,77335.74,0.0,-0.9967,1e-05,0.35721]
[1779714579139,46.31,77332.67,0.0,-0.99672,1e-05,0.35541]
[1779714584174,46.31,77334.93,0.0,-0.99671,1e-05,0.35673]
[1779714590216,46.31,77335.13,0.0,-0.99671,1e-05,0.35685]
[1779714595254,46.31,77336.29,0.0,-0.9967,1e-05,0.35754]
[1779714601293,46.31,77337.72,0.0,-0.99669,1e-05,0.35838]
[1779714606328,46.31,77338.78,0.0,-0.99668,1e-05,0.35901]
[1779714611363,46.31,77340.71,0.0,-0.99667,1e-05,0.36015]
[1779714616399,46.31,77341.33,0.0,-0.99667,1e-05,0.36052]
[1779714622442,46.31,77341.5,0.0,-0.99667,1e-05,0.36062]
[1779714628713,46.31,77342.94,0.0,-0.99666,1e-05,0.36147]
[1779714634526,46.31,77343.08,0.0,-0.99667,1e-05,0.36021]
[1779714639560,46.31,77343.34,0.0,-0.99667,1e-05,0.36037]
[1779714645601,46.31,77342.86,0.0,-0.99667,1e-05,0.36008]
[1779714648856,46.31,77336.14,0.0,-0.99671,1e-05,0.35611]
[1779714650637,46.31,77336.88,0.0,-0.99671,1e-05,0.35655]
[1779714655672,46.31,77335.76,0.0,-0.99671,1e-05,0.35589]
[1779714660708,46.31,77336.62,0.0,-0.99671,1e-05,0.3564]
[1779714665743,46.31,77338.41,0.0,-0.9967,1e-05,0.35745]
[1779714670780,46.31,77339.29,0.0,-0.99669,1e-05,0.35797]
[1779714676824,46.31,77339.58,0.0,-0.99669,1e-05,0.35814]
[1779714679068,46.31,77345.4,0.0,-0.99666,1e-05,0.36159]
[1779714680851,46.31,77345.35,0.0,-0.99666,1e-05,0.36156]
[1779714685886,46.31,77343.51,0.0,-0.99667,1e-05,0.36047]
[1779714690921,46.31,77342.68,0.0,-0.99667,1e-05,0.35998]
[1779714695955,46.31,77342.9,0.0,-0.99668,1e-05,0.35876]
[1779714699208,46.31,77331.71,0.0,-0.99675,1e-05,0.3522]
[1779714704014,46.31,77322.86,0.0,-0.9968,1e-05,0.34707]
[1779714705024,46.31,77319.66,0.0,-0.99682,1e-05,0.34524]
[1779714712069,46.31,77318.64,0.0,-0.99683,1e-05,0.34466]
[1779714713081,46.31,77310.01,0.0,-0.99688,1e-05,0.33975]
[1779714714099,46.31,77306.46,0.0,-0.9969,1e-05,0.33775]
[1779714715100,46.31,77301.3,0.0,-0.99693,1e-05,0.33487]
[1779714716107,46.31,77298.92,0.0,-0.99694,1e-05,0.33354]
[1779714723158,46.31,77299.08,0.0,-0.99694,1e-05,0.33363]
[1779714728191,46.31,77298.45,0.0,-0.99694,1e-05,0.33328]
[1779714734233,46.31,77297.19,0.0,-0.99695,1e-05,0.33258]
[1779714739489,46.31,77296.08,0.0,-0.99696,1e-05,0.33197]
[1779714745310,46.31,77295.21,0.0,-0.99696,1e-05,0.33149]
[1779714749558,46.31,77284.49,0.0,-0.99702,1e-05,0.32561]
[1779714751356,46.31,77283.56,0.0,-0.99704,1e-05,0.32386]
[1779714756392,46.31,77279.73,0.0,-0.99706,1e-05,0.32179]
[1779714757397,46.31,77274.18,0.0,-0.99709,1e-05,0.31881]
[1779714758404,46.31,77271.0,0.0,-0.9971,1e-05,0.31711]
[1779714763439,46.31,77264.38,0.0,-0.99714,1e-05,0.31361]
[1779714765459,46.31,77261.44,0.0,-0.99715,1e-05,0.31206]
[1779714770492,46.31,77260.78,0.0,-0.99716,1e-05,0.31171]
[1779714773513,46.31,77254.22,0.0,-0.99719,1e-05,0.30829]
[1779714774522,46.31,77249.94,0.0,-0.99721,1e-05,0.30607]
[1779714776535,46.31,77249.66,0.0,-0.99722,1e-05,0.30593]
[1779714788618,46.31,77249.49,0.0,-0.99722,1e-05,0.30584]
[1779714793656,46.31,77252.33,0.0,-0.9972,1e-05,0.30731]
[1779714798689,46.31,77252.99,0.0,-0.9972,1e-05,0.30765]
[1779714806745,46.31,77253.49,0.0,-0.9972,1e-05,0.30791]
[1779714813800,46.31,77253.76,0.0,-0.99721,1e-05,0.30686]
[1779714817827,46.31,77261.87,0.0,-0.99716,1e-05,0.31108]
[1779714818836,46.31,77262.25,0.0,-0.99716,1e-05,0.31128]
[1779714821857,46.31,77256.6,0.0,-0.99719,1e-05,0.30833]
[1779714822863,46.31,77257.19,0.0,-0.99719,1e-05,0.30864]
[1779714827899,46.31,77258.31,0.0,-0.99718,1e-05,0.30922]
[1779714832932,46.31,77257.29,0.0,-0.99719,1e-05,0.30869]
[1779714837969,46.31,77258.95,0.0,-0.99718,1e-05,0.30956]
[1779714844015,46.31,77257.4,0.0,-0.99719,1e-05,0.30875]
[1779714850260,46.31,77258.87,0.0,-0.99718,1e-05,0.30951]
[1779714856099,46.31,77257.91,0.0,-0.99718,1e-05,0.30901]
[1779714862139,46.31,77256.7,0.0,-0.99719,1e-05,0.30838]
[1779714870406,46.31,77255.06,0.0,-0.9972,1e-05,0.30753]
[1779714876250,46.31,77253.58,0.0,-0.99722,1e-05,0.30558]
[1779714881287,46.31,77252.59,0.0,-0.99722,1e-05,0.30507]
[1779714883299,46.31,77246.19,0.0,-0.99726,1e-05,0.30179]
[1779714884305,46.31,77243.81,0.0,-0.99727,1e-05,0.30057]
[1779714889341,46.31,77245.63,0.0,-0.99726,1e-05,0.3015]
[1779714893368,46.31,77252.67,0.0,-0.99722,1e-05,0.30511]
[1779714894377,46.31,77255.65,0.0,-0.99721,1e-05,0.30665]
[1779714899411,46.31,77256.45,0.0,-0.9972,1e-05,0.30706]
[1779714906462,46.31,77256.63,0.0,-0.9972,1e-05,0.30715]
[1779714911496,46.31,77256.29,0.0,-0.9972,1e-05,0.30698]
[1779714917538,46.31,77256.15,0.0,-0.9972,1e-05,0.30691]
[1779714922573,46.31,77255.51,0.0,-0.99721,1e-05,0.30657]
[1779714923580,46.31,77248.19,0.0,-0.99724,1e-05,0.30281]
[1779714924588,46.31,77245.07,0.0,-0.99726,1e-05,0.30122]
[1779714929622,46.31,77248.09,0.0,-0.99725,1e-05,0.30276]
[1779714933650,46.31,77251.39,0.0,-0.99724,1e-05,0.30327]
[1779714938686,46.31,77250.48,0.0,-0.99724,1e-05,0.3028]
[1779714943720,46.31,77250.41,0.0,-0.99724,1e-05,0.30277]
[1779714948757,46.31,77250.13,0.0,-0.99725,1e-05,0.30262]
[1779714953791,46.31,77250.68,0.0,-0.99724,1e-05,0.3029]
[1779714958826,46.31,77248.77,0.0,-0.99725,1e-05,0.30193]
[1779714961040,46.31,77255.4,0.0,-0.99722,1e-05,0.30533]
[1779714962855,46.31,77260.46,0.0,-0.99719,1e-05,0.30795]
[1779714963862,46.31,77266.88,0.0,-0.99716,1e-05,0.3113]
[1779714964870,46.31,77266.4,0.0,-0.99716,1e-05,0.31105]
[1779714969905,46.31,77267.84,0.0,-0.99715,1e-05,0.3118]
[1779714971111,46.31,77274.73,0.0,-0.99712,1e-05,0.31544]
[1779714971919,46.31,77274.73,0.0,-0.99712,1e-05,0.31544]
[1779714975948,46.31,77281.39,0.0,-0.99708,1e-05,0.31899]
[1779714981180,46.31,77282.16,0.0,-0.99708,1e-05,0.3194]
[1779714988036,46.31,77282.59,0.0,-0.99707,1e-05,0.31963]
[1779714990052,46.31,77275.26,0.0,-0.99711,1e-05,0.31572]
[1779714991260,46.31,77277.41,0.0,-0.99711,1e-05,0.31564]
[1779714998108,46.31,77277.12,0.0,-0.99712,1e-05,0.31549]
[1779715005157,46.31,77278.88,0.0,-0.99711,1e-05,0.31642]
[1779715010192,46.31,77280.28,0.0,-0.9971,1e-05,0.31717]
[1779715015227,46.31,77280.54,0.0,-0.9971,1e-05,0.31731]
[1779715020262,46.31,77280.0,0.0,-0.9971,1e-05,0.31702]
[1779715026305,46.31,77278.91,0.0,-0.99711,1e-05,0.31644]
[1779715031548,46.31,77278.91,0.0,-0.99711,1e-05,0.31644]
[1779715037381,46.31,77278.73,0.0,-0.99711,1e-05,0.31634]
[1779715042417,46.31,77279.05,0.0,-0.9971,1e-05,0.31651]
[1779715047452,46.31,77279.11,0.0,-0.9971,1e-05,0.31654]
[1779715056515,46.31,77279.89,0.0,-0.99711,1e-05,0.31574]
[1779715061762,46.31,77281.21,0.0,-0.9971,1e-05,0.31644]
[1779715071833,46.31,77281.63,0.0,-0.9971,1e-05,0.31666]
[1779715077662,46.31,77280.29,0.0,-0.99711,1e-05,0.31595]
[1779715082697,46.31,77280.86,0.0,-0.99711,1e-05,0.31625]
[1779715085718,46.31,77267.17,0.0,-0.99718,1e-05,0.30904]
[1779715086726,46.31,77259.75,0.0,-0.99722,1e-05,0.30519]
[1779715087733,46.31,77259.39,0.0,-0.99722,1e-05,0.30501]
[1779715094784,46.31,77258.28,0.0,-0.99722,1e-05,0.30444]
[1779715099822,46.31,77257.63,0.0,-0.99723,1e-05,0.3041]
[1779715108884,46.31,77257.49,0.0,-0.99723,1e-05,0.30403]
[1779715112912,46.31,77244.48,0.0,-0.99731,1e-05,0.29624]
[1779715113918,46.31,77242.23,0.0,-0.99732,1e-05,0.29511]
[1779715115933,46.31,77239.51,0.0,-0.99733,0.0,0.29375]
[1779715121976,46.31,77242.6,0.0,-0.99731,1e-05,0.2953]
[1779715124996,46.31,77235.78,0.0,-0.99735,0.0,0.29189]
[1779715130031,46.31,77232.66,0.0,-0.99736,0.0,0.29035]
[1779715135066,46.31,77228.28,0.0,-0.99739,0.0,0.28819]
[1779715141107,46.31,77225.84,0.0,-0.9974,0.0,0.287]
[1779715146143,46.31,77225.67,0.0,-0.9974,0.0,0.28691]
[1779715151178,46.31,77225.61,0.0,-0.9974,0.0,0.28688]
[1779715156213,46.31,77222.09,0.0,-0.99742,0.0,0.28517]
[1779715161249,46.31,77222.95,0.0,-0.99741,0.0,0.28558]
[1779715167292,46.31,77223.08,0.0,-0.99741,0.0,0.28565]
[1779715172537,46.31,77223.19,0.0,-0.99742,0.0,0.28457]
[1779715178368,46.31,77224.67,0.0,-0.99741,0.0,0.28529]
[1779715185418,46.31,77226.83,0.0,-0.9974,0.0,0.28634]
[1779715190453,46.31,77229.39,0.0,-0.99739,0.0,0.2876]
[1779715194482,46.31,77223.06,0.0,-0.99742,0.0,0.28451]
[1779715195490,46.31,77221.83,0.0,-0.99743,0.0,0.28391]
[1779715200525,46.31,77219.86,0.0,-0.99744,0.0,0.28296]
[1779715205560,46.31,77220.17,0.0,-0.99744,0.0,0.28311]
[1779715210619,46.31,77221.58,0.0,-0.99743,0.0,0.28379]
[1779715212817,46.31,77209.91,0.0,-0.99748,0.0,0.27818]
[1779715213625,46.31,77209.91,0.0,-0.99748,0.0,0.27818]
[1779715218658,46.31,77212.71,0.0,-0.99747,0.0,0.27952]
[1779715223693,46.31,77213.46,0.0,-0.99747,0.0,0.27988]
[1779715226715,46.31,77219.47,0.0,-0.99744,0.0,0.28277]
[1779715231751,46.31,77221.55,0.0,-0.99744,0.0,0.28265]
[1779715237794,46.31,77220.72,0.0,-0.99744,0.0,0.28225]
[1779715243035,46.31,77218.55,0.0,-0.99745,0.0,0.2812]
[1779715248875,46.31,77228.46,0.0,-0.99741,0.0,0.28601]
[1779715250886,46.31,77236.72,0.0,-0.99736,0.0,0.29006]
[1779715255920,46.31,77238.73,0.0,-0.99735,0.0,0.29106]
[1779715260954,46.31,77240.64,0.0,-0.99735,0.0,0.29201]
[1779715265997,46.31,77242.09,0.0,-0.99734,0.0,0.29273]
[1779715269021,46.31,77252.65,0.0,-0.99729,1e-05,0.29803]
[1779715270031,46.31,77253.73,0.0,-0.99728,1e-05,0.29857]
[1779715275259,46.31,77258.68,0.0,-0.99725,1e-05,0.30109]
[1779715281105,46.31,77259.79,0.0,-0.99725,1e-05,0.30166]
[1779715286140,46.31,77261.85,0.0,-0.99724,1e-05,0.30271]
[1779715291175,46.31,77264.46,0.0,-0.99724,1e-05,0.30287]
[1779715295399,46.31,77267.79,0.0,-0.99722,1e-05,0.30458]
[1779715301245,46.31,77266.95,0.0,-0.99722,1e-05,0.30415]
[1779715306280,46.31,77270.03,0.0,-0.99721,1e-05,0.30574]
[1779715314336,46.31,77270.19,0.0,-0.99721,1e-05,0.30582]
[1779715321384,46.31,77267.84,0.0,-0.99722,1e-05,0.30461]
[1779715327426,46.31,77265.91,0.0,-0.99723,1e-05,0.30361]
[1779715334476,46.31,77264.93,0.0,-0.99723,1e-05,0.30311]
[1779715339511,46.31,77263.92,0.0,-0.99724,1e-05,0.30259]
[1779715345749,46.31,77263.31,0.0,-0.99724,1e-05,0.30228]
[1779715348575,46.31,77258.25,0.0,-0.99727,1e-05,0.29969]
[1779715350590,46.31,77257.69,0.0,-0.99727,1e-05,0.29941]
[1779715355820,46.31,77257.52,0.0,-0.99728,1e-05,0.29815]
[1779715361666,46.31,77257.73,0.0,-0.99728,1e-05,0.29826]
[1779715366701,46.31,77257.43,0.0,-0.99728,1e-05,0.2981]
[1779715371736,46.31,77257.43,0.0,-0.99728,1e-05,0.2981]
[1779715376771,46.31,77256.72,0.0,-0.99729,1e-05,0.29774]
[1779715382814,46.31,77258.69,0.0,-0.99728,1e-05,0.29874]
[1779715389863,46.31,77258.34,0.0,-0.99728,1e-05,0.29857]
[1779715390870,46.31,77253.18,0.0,-0.9973,1e-05,0.29596]
[1779715394899,46.31,77252.91,0.0,-0.9973,1e-05,0.29582]
[1779715399933,46.31,77249.69,0.0,-0.99732,1e-05,0.29421]
[1779715404968,46.31,77250.43,0.0,-0.99732,1e-05,0.29458]
[1779715411015,46.31,77254.7,0.0,-0.99731,1e-05,0.29556]
[1779715416045,46.31,77255.2,0.0,-0.9973,1e-05,0.29581]
[1779715425314,46.31,77255.05,0.0,-0.9973,1e-05,0.29573]
[1779715431158,46.31,77254.16,0.0,-0.99731,1e-05,0.29529]
[1779715441229,46.31,77254.11,0.0,-0.99731,1e-05,0.29526]
[1779715446261,46.31,77252.76,0.0,-0.99732,1e-05,0.29458]
[1779715451296,46.31,77255.27,0.0,-0.9973,1e-05,0.29584]
[1779715456331,46.31,77255.17,0.0,-0.9973,1e-05,0.29579]
[1779715462376,46.31,77255.28,0.0,-0.9973,1e-05,0.29585]
[1779715468415,46.31,77259.89,0.0,-0.99728,1e-05,0.29818]
[1779715475666,46.31,77260.17,0.0,-0.99729,1e-05,0.29715]
[1779715481506,46.31,77261.84,0.0,-0.99728,1e-05,0.29799]
[1779715486541,46.31,77261.77,0.0,-0.99728,1e-05,0.29796]
[1779715492582,46.31,77260.49,0.0,-0.99729,1e-05,0.29731]
[1779715497618,46.31,77259.55,0.0,-0.99729,1e-05,0.29683]
[1779715502653,46.31,77257.86,0.0,-0.9973,1e-05,0.29598]
[1779715503660,46.31,77251.97,0.0,-0.99733,0.0,0.29303]
[1779715504670,46.31,77249.61,0.0,-0.99734,0.0,0.29185]
[1779715509702,46.31,77248.53,0.0,-0.99735,0.0,0.29131]
[1779715514738,46.31,77248.26,0.0,-0.99735,0.0,0.29118]
[1779715519772,46.31,77249.38,0.0,-0.99734,0.0,0.29174]
[1779715524806,46.31,77249.72,0.0,-0.99734,0.0,0.29191]
[1779715529842,46.31,77251.73,0.0,-0.99733,0.0,0.29291]
[1779715534877,46.31,77252.41,0.0,-0.99734,0.0,0.29209]
[1779715541926,46.31,77253.59,0.0,-0.99733,0.0,0.29268]
[1779715546962,46.31,77252.41,0.0,-0.99734,0.0,0.29209]
[1779715551998,46.31,77252.96,0.0,-0.99734,0.0,0.29236]
[1779715560055,46.31,77253.3,0.0,-0.99733,0.0,0.29253]
[1779715562070,46.31,77259.13,0.0,-0.9973,1e-05,0.29545]
[1779715563075,46.31,77265.59,0.0,-0.99727,1e-05,0.29872]
[1779715564082,46.31,77272.74,0.0,-0.99724,1e-05,0.30237]
[1779715565089,46.31,77273.41,0.0,-0.99723,1e-05,0.30271]
[1779715570124,46.31,77276.37,0.0,-0.99722,1e-05,0.30423]
[1779715575159,46.31,77277.13,0.0,-0.99721,1e-05,0.30463]
[1779715580194,46.31,77281.11,0.0,-0.99719,1e-05,0.30669]
[1779715586443,46.31,77280.42,0.0,-0.9972,1e-05,0.30633]
[1779715592279,46.31,77280.37,0.0,-0.99721,1e-05,0.3051]
[1779715598323,46.31,77283.81,0.0,-0.99719,1e-05,0.30689]
[1779715603367,46.31,77287.56,0.0,-0.99717,1e-05,0.30884]
[1779715605372,46.31,77277.27,0.0,-0.99722,1e-05,0.3035]
[1779715607386,46.31,77276.48,0.0,-0.99723,1e-05,0.3031]
[1779715610406,46.31,77270.5,0.0,-0.99726,1e-05,0.30004]
[1779715611416,46.31,77264.55,0.0,-0.99729,1e-05,0.29701]
[1779715612421,46.31,77263.19,0.0,-0.99729,1e-05,0.29633]
[1779715617459,46.31,77263.46,0.0,-0.99729,1e-05,0.29646]
[1779715622491,46.31,77265.25,0.0,-0.99728,1e-05,0.29737]
[1779715627526,46.31,77266.38,0.0,-0.99728,1e-05,0.29794]
[1779715633568,46.31,77268.76,0.0,-0.99727,1e-05,0.29915]
[1779715638603,46.31,77267.22,0.0,-0.99727,1e-05,0.29837]
[1779715644645,46.31,77265.15,0.0,-0.99728,1e-05,0.29732]
[1779715649681,46.31,77262.62,0.0,-0.9973,1e-05,0.29604]
[1779715655723,46.31,77262.18,0.0,-0.99731,1e-05,0.29465]
[1779715660758,46.31,77260.35,0.0,-0.99732,1e-05,0.29373]
[1779715665794,46.31,77259.46,0.0,-0.99732,1e-05,0.29329]
[1779715670827,46.31,77256.47,0.0,-0.99734,0.0,0.2918]
[1779715675863,46.31,77250.75,0.0,-0.99737,0.0,0.28896]
[1779715681905,46.31,77251.92,0.0,-0.99736,0.0,0.28954]
[1779715687148,46.31,77250.44,0.0,-0.99737,0.0,0.28881]
[1779715692983,46.31,77249.37,0.0,-0.99737,0.0,0.28828]
[1779715698017,46.31,77251.82,0.0,-0.99736,0.0,0.28949]
[1779715705066,46.31,77252.84,0.0,-0.99736,0.0,0.28999]
[1779715710101,46.31,77259.54,0.0,-0.99732,1e-05,0.29333]
[1779715711107,46.31,77259.2,0.0,-0.99734,0.0,0.292]
[1779715717366,46.31,77258.57,0.0,-0.99734,0.0,0.29168]
[1779715723192,46.31,77257.49,0.0,-0.99734,0.0,0.29115]
[1779715728227,46.31,77257.34,0.0,-0.99734,0.0,0.29107]
[1779715734269,46.31,77256.13,0.0,-0.99735,0.0,0.29047]
[1779715739304,46.31,77255.29,0.0,-0.99736,0.0,0.29005]
[1779715747577,46.31,77255.03,0.0,-0.99736,0.0,0.28992]
[1779715753402,46.31,77253.38,0.0,-0.99736,0.0,0.28911]
[1779715758438,46.31,77254.48,0.0,-0.99736,0.0,0.28965]
[1779715763472,46.31,77253.9,0.0,-0.99736,0.0,0.28937]
[1779715768506,46.31,77253.7,0.0,-0.99736,0.0,0.28927]
[1779715775557,46.31,77253.91,0.0,-0.99737,0.0,0.28822]
[1779715780594,46.31,77254.48,0.0,-0.99737,0.0,0.2885]
[1779715781598,46.31,77240.9,0.0,-0.99744,0.0,0.28187]
[1779715782605,46.31,77253.22,0.0,-0.99738,0.0,0.28788]
[1779715783612,46.31,77253.77,0.0,-0.99737,0.0,0.28815]
[1779715788647,46.31,77252.52,0.0,-0.99738,0.0,0.28754]
[1779715793682,46.31,77253.06,0.0,-0.99738,0.0,0.2878]
[1779715798717,46.31,77253.25,0.0,-0.99738,0.0,0.2879]
[1779715803753,46.31,77262.51,0.0,-0.99733,1e-05,0.29249]
[1779715808791,46.31,77260.62,0.0,-0.99734,0.0,0.29154]
[1779715813824,46.31,77260.87,0.0,-0.99734,0.0,0.29167]
[1779715820872,46.31,77261.81,0.0,-0.99733,1e-05,0.29214]
[1779715825911,46.31,77262.57,0.0,-0.99733,1e-05,0.29252]
[1779715830942,46.31,77263.07,0.0,-0.99733,1e-05,0.29277]
[1779715834971,46.31,77257.72,0.0,-0.99736,0.0,0.28895]
[1779715840014,46.31,77256.65,0.0,-0.99737,0.0,0.28842]
[1779715845041,46.31,77254.96,0.0,-0.99738,0.0,0.28759]
[1779715850075,46.31,77253.25,0.0,-0.99739,0.0,0.28675]
[1779715858362,46.31,77253.46,0.0,-0.99738,0.0,0.28685]
[1779715864175,46.31,77255.53,0.0,-0.99737,0.0,0.28787]
[1779715866189,46.31,77261.0,0.0,-0.99735,0.0,0.29058]
[1779715871225,46.31,77261.02,0.0,-0.99735,0.0,0.29059]
[1779715876259,46.31,77260.36,0.0,-0.99735,0.0,0.29026]
[1779715878507,46.31,77265.65,0.0,-0.99732,1e-05,0.29289]
[1779715880287,46.31,77266.84,0.0,-0.99732,1e-05,0.29349]
[1779715885322,46.31,77269.16,0.0,-0.99731,1e-05,0.29465]
[1779715890357,46.31,77270.81,0.0,-0.9973,1e-05,0.29548]
[1779715895394,46.31,77272.64,0.0,-0.9973,1e-05,0.29523]
[1779715900428,46.31,77274.2,0.0,-0.99729,1e-05,0.29602]
[1779715905463,46.31,77276.09,0.0,-0.99728,1e-05,0.29698]
[1779715912517,46.31,77277.03,0.0,-0.99728,1e-05,0.29745]
[1779715918787,46.31,77278.01,0.0,-0.99727,1e-05,0.29795]
[1779715927617,46.31,77278.63,0.0,-0.99727,1e-05,0.29826]
[1779715932652,46.31,77277.74,0.0,-0.99727,1e-05,0.29781]
[1779715938695,46.31,77277.94,0.0,-0.99727,1e-05,0.29791]
[1779715943730,46.31,77278.76,0.0,-0.99727,1e-05,0.29833]
[1779715948766,46.31,77278.95,0.0,-0.99727,1e-05,0.29843]
[1779715955816,46.31,77281.53,0.0,-0.99726,1e-05,0.29856]
[1779715961857,46.31,77281.24,0.0,-0.99727,1e-05,0.29841]
[1779715966893,46.31,77283.97,0.0,-0.99725,1e-05,0.2998]
[1779715971928,46.31,77289.78,0.0,-0.99722,1e-05,0.30278]
[1779715976963,46.31,77291.72,0.0,-0.99721,1e-05,0.30378]
[1779715981998,46.31,77288.17,0.0,-0.99723,1e-05,0.30195]
[1779715987033,46.31,77284.68,0.0,-0.99725,1e-05,0.30016]
[1779715992069,46.31,77283.4,0.0,-0.99726,1e-05,0.29951]
[1779715997103,46.31,77280.97,0.0,-0.99727,1e-05,0.29827]
[1779716005160,46.31,77278.81,0.0,-0.99728,1e-05,0.29718]
[1779716008181,46.31,77258.58,0.0,-0.99738,0.0,0.28707]
[1779716009421,46.31,77256.62,0.0,-0.99739,0.0,0.28611]
[1779716019494,46.31,77256.97,0.0,-0.9974,0.0,0.28514]
[1779716025302,46.31,77257.37,0.0,-0.9974,0.0,0.28534]
[1779716030338,46.31,77258.09,0.0,-0.99739,0.0,0.28569]
[1779716037386,46.31,77258.74,0.0,-0.99739,0.0,0.28601]
[1779716042421,46.31,77259.07,0.0,-0.99739,0.0,0.28617]
[1779716047455,46.31,77262.01,0.0,-0.99737,0.0,0.28761]
[1779716051718,46.31,77254.78,0.0,-0.99741,0.0,0.28407]
[1779716053499,46.31,77249.68,0.0,-0.99743,0.0,0.28159]
[1779716054505,46.31,77248.48,0.0,-0.99744,0.0,0.28101]
[1779716060550,46.31,77248.14,0.0,-0.99744,0.0,0.28085]
[1779716065584,46.31,77249.21,0.0,-0.99744,0.0,0.28137]
[1779716070629,46.31,77248.57,0.0,-0.99744,0.0,0.28106]
[1779716075665,46.31,77248.99,0.0,-0.99745,0.0,0.28013]
[1779716081930,46.31,77253.08,0.0,-0.99743,0.0,0.28211]
[1779716087749,46.31,77253.14,0.0,-0.99743,0.0,0.28214]
[1779716093791,46.31,77253.72,0.0,-0.99742,0.0,0.28242]
[1779716095805,46.31,77263.14,0.0,-0.99738,0.0,0.28702]
[1779716096812,46.31,77262.16,0.0,-0.99738,0.0,0.28654]
[1779716099833,46.31,77253.1,0.0,-0.99743,0.0,0.28212]
[1779716100839,46.31,77248.07,0.0,-0.99745,0.0,0.27969]
[1779716101846,46.31,77243.15,0.0,-0.99748,0.0,0.27733]
[1779716102854,46.31,77246.01,0.0,-0.99746,0.0,0.2787]
[1779716108896,46.31,77247.14,0.0,-0.99746,0.0,0.27924]
[1779716114938,46.31,77249.99,0.0,-0.99744,0.0,0.28061]
[1779716119975,46.31,77250.79,0.0,-0.99744,0.0,0.281]
[1779716125011,46.31,77251.49,0.0,-0.99744,0.0,0.28134]
[1779716130042,46.31,77242.27,0.0,-0.99748,0.0,0.27691]
[1779716131050,46.31,77247.18,0.0,-0.99747,0.0,0.27813]
[1779716132060,46.31,77247.82,0.0,-0.99746,0.0,0.27844]
[1779716135078,46.31,77253.84,0.0,-0.99743,0.0,0.28134]
[1779716136085,46.31,77254.52,0.0,-0.99743,0.0,0.28167]
[1779716141120,46.31,77255.04,0.0,-0.99743,0.0,0.28192]
[1779716150184,46.31,77252.76,0.0,-0.99744,0.0,0.28082]
[1779716155218,46.31,77258.03,0.0,-0.99741,0.0,0.28337]
[1779716160253,46.31,77258.21,0.0,-0.99741,0.0,0.28346]
[1779716165289,46.31,77257.65,0.0,-0.99742,0.0,0.28319]
[1779716168309,46.31,77264.95,0.0,-0.99738,0.0,0.28676]
[1779716169316,46.31,77265.41,0.0,-0.99738,0.0,0.28699]
[1779716174351,46.31,77260.87,0.0,-0.9974,0.0,0.28476]
[1779716178380,46.31,77253.53,0.0,-0.99744,0.0,0.28119]
[1779716179387,46.31,77252.63,0.0,-0.99744,0.0,0.28076]
[1779716182631,46.31,77244.44,0.0,-0.99748,0.0,0.27682]
[1779716183417,46.31,77244.44,0.0,-0.99748,0.0,0.27682]
[1779716188449,46.31,77238.89,0.0,-0.99751,0.0,0.27419]
[1779716193484,46.31,77240.91,0.0,-0.99751,0.0,0.27403]
[1779716198518,46.31,77241.06,0.0,-0.99751,0.0,0.2741]
[1779716205568,46.31,77241.35,0.0,-0.9975,0.0,0.27424]
[1779716212844,46.31,77242.76,0.0,-0.9975,0.0,0.27491]
[1779716218660,46.31,77242.65,0.0,-0.9975,0.0,0.27486]
[1779716222913,46.31,77251.67,0.0,-0.99745,0.0,0.27916]
[1779716224705,46.31,77253.75,0.0,-0.99744,0.0,0.28017]
[1779716229738,46.31,77253.05,0.0,-0.99745,0.0,0.27983]
[1779716237795,46.31,77252.9,0.0,-0.99745,0.0,0.27976]
[1779716243054,46.31,77251.09,0.0,-0.99746,0.0,0.27889]
[1779716244845,46.31,77256.84,0.0,-0.99743,0.0,0.28166]
[1779716249879,46.31,77257.0,0.0,-0.99743,0.0,0.28174]
[1779716256146,46.31,77258.09,0.0,-0.99743,0.0,0.28113]
[1779716261963,46.31,77258.28,0.0,-0.99743,0.0,0.28122]
[1779716266999,46.31,77257.86,0.0,-0.99743,0.0,0.28102]
[1779716272033,46.31,77257.77,0.0,-0.99744,0.0,0.28098]
[1779716277068,46.31,77254.53,0.0,-0.99745,0.0,0.27941]
[1779716282104,46.31,77250.06,0.0,-0.99747,0.0,0.27727]
[1779716285133,46.31,77231.65,0.0,-0.99756,0.0,0.26859]
[1779716286140,46.31,77224.25,0.0,-0.99759,0.0,0.26516]
[1779716287147,46.31,77214.68,0.0,-0.99764,0.0,0.26079]
[1779716288154,46.31,77214.02,0.0,-0.99764,0.0,0.26049]
[1779716291176,46.31,77219.86,0.0,-0.99761,0.0,0.26315]
[1779716296213,46.31,77225.37,0.0,-0.99759,0.0,0.26568]
[1779716301246,46.31,77228.01,0.0,-0.99758,0.0,0.2669]
[1779716306281,46.31,77229.44,0.0,-0.99757,0.0,0.26756]
[1779716310308,46.31,77239.99,0.0,-0.99752,0.0,0.27249]
[1779716311315,46.31,77240.96,0.0,-0.99753,0.0,0.27184]
[1779716316351,46.31,77244.65,0.0,-0.99751,0.0,0.27358]
[1779716321386,46.31,77242.6,0.0,-0.99752,0.0,0.27261]
[1779716326423,46.31,77239.89,0.0,-0.99753,0.0,0.27134]
[1779716332464,46.31,77238.87,0.0,-0.99754,0.0,0.27086]
[1779716337715,46.31,77242.72,0.0,-0.99752,0.0,0.27267]
[1779716343541,46.31,77242.18,0.0,-0.99752,0.0,0.27241]
[1779716348577,46.31,77242.51,0.0,-0.99752,0.0,0.27257]
[1779716353611,46.31,77242.94,0.0,-0.99752,0.0,0.27277]
[1779716357858,46.31,77248.03,0.0,-0.99749,0.0,0.27518]
[1779716363681,46.31,77247.98,0.0,-0.99749,0.0,0.27516]
[1779716368718,46.31,77250.66,0.0,-0.99748,0.0,0.27643]
[1779716373979,46.31,77250.84,0.0,-0.99749,0.0,0.2754]
[1779716379794,46.31,77254.6,0.0,-0.99747,0.0,0.27719]
[1779716384829,46.31,77253.38,0.0,-0.99748,0.0,0.27661]
[1779716389863,46.31,77252.81,0.0,-0.99748,0.0,0.27634]
[1779716394120,46.31,77258.22,0.0,-0.99745,0.0,0.27893]
[1779716397921,46.31,77258.25,0.0,-0.99745,0.0,0.27894]
[1779716402955,46.31,77258.06,0.0,-0.99745,0.0,0.27885]
[1779716407990,46.31,77257.0,0.0,-0.99746,0.0,0.27834]
[1779716410019,46.31,77247.88,0.0,-0.9975,0.0,0.27399]
[1779716413026,46.31,77242.71,0.0,-0.99753,0.0,0.27156]
[1779716418064,46.31,77241.28,0.0,-0.99753,0.0,0.27088]
[1779716421082,46.31,77237.92,0.0,-0.99755,0.0,0.26931]
[1779716423096,46.31,77243.54,0.0,-0.99752,0.0,0.27195]
[1779716427124,46.31,77249.15,0.0,-0.9975,0.0,0.2746]
[1779716431152,46.31,77249.37,0.0,-0.99751,0.0,0.27359]
[1779716438201,46.31,77245.71,0.0,-0.99752,0.0,0.27186]
[1779716443243,46.31,77244.52,0.0,-0.99753,0.0,0.2713]
[1779716446260,46.31,77238.97,0.0,-0.99755,0.0,0.2687]
[1779716451295,46.31,77240.58,0.0,-0.99755,0.0,0.26946]
[1779716456330,46.31,77244.58,0.0,-0.99753,0.0,0.27133]
[1779716461371,46.31,77246.93,0.0,-0.99752,0.0,0.27243]
[1779716466411,46.31,77248.01,0.0,-0.99751,0.0,0.27294]
[1779716468424,46.31,77238.74,0.0,-0.99756,0.0,0.2686]
[1779716469431,46.31,77240.21,0.0,-0.99755,0.0,0.26928]
[1779716474685,46.31,77240.52,0.0,-0.99755,0.0,0.26943]
[1779716479502,46.31,77234.82,0.0,-0.99757,0.0,0.26678]
[1779716480509,46.31,77232.87,0.0,-0.99758,0.0,0.26588]
[1779716485544,46.31,77232.61,0.0,-0.99758,0.0,0.26576]
[1779716490579,46.31,77233.86,0.0,-0.99758,0.0,0.26633]
[1779716495614,46.31,77234.58,0.0,-0.99758,0.0,0.26558]
[1779716503673,46.31,77237.35,0.0,-0.99757,0.0,0.26686]
[1779716508709,46.31,77238.62,0.0,-0.99757,0.0,0.26745]
[1779716513746,46.31,77237.75,0.0,-0.99757,0.0,0.26704]
[1779716518780,46.31,77241.15,0.0,-0.99755,0.0,0.26862]
[1779716523817,46.31,77246.46,0.0,-0.99753,0.0,0.27111]
[1779716528852,46.31,77248.0,0.0,-0.99752,0.0,0.27183]
[1779716533887,46.31,77250.85,0.0,-0.99751,0.0,0.27317]
[1779716538922,46.31,77251.03,0.0,-0.99751,0.0,0.27326]
[1779716543957,46.31,77249.44,0.0,-0.99752,0.0,0.27251]
[1779716548992,46.31,77245.53,0.0,-0.99753,0.0,0.27067]
[1779716554049,46.31,77245.74,0.0,-0.99754,0.0,0.26966]
[1779716560093,46.31,77245.47,0.0,-0.99754,0.0,0.26954]
[1779716565341,46.31,77244.1,0.0,-0.99755,0.0,0.2689]
[1779716571172,46.31,77244.68,0.0,-0.99755,0.0,0.26917]
[1779716576204,46.31,77245.38,0.0,-0.99754,0.0,0.2695]
[1779716581239,46.31,77245.36,0.0,-0.99754,0.0,0.26949]
[1779716586274,46.31,77245.33,0.0,-0.99754,0.0,0.26947]
[1779716594331,46.31,77245.15,0.0,-0.99755,0.0,0.26939]
[1779716599365,46.31,77243.05,0.0,-0.99756,0.0,0.26841]
[1779716604400,46.31,77242.02,0.0,-0.99756,0.0,0.26793]
[1779716610443,46.31,77240.38,0.0,-0.99757,0.0,0.26717]
[1779716615477,46.31,77241.26,0.0,-0.99757,0.0,0.26648]
[1779716621520,46.31,77241.42,0.0,-0.99757,0.0,0.26656]
[1779716631588,46.31,77241.67,0.0,-0.99757,0.0,0.26667]
[1779716636624,46.31,77241.6,0.0,-0.99757,0.0,0.26664]
[1779716641661,46.31,77241.65,0.0,-0.99757,0.0,0.26666]
[1779716649715,46.31,77242.59,0.0,-0.99757,0.0,0.2671]
[1779716652737,46.31,77237.38,0.0,-0.99759,0.0,0.26469]
[1779716653744,46.31,77233.43,0.0,-0.99761,0.0,0.26288]
[1779716657772,46.31,77230.42,0.0,-0.99762,0.0,0.2615]
[1779716666048,46.31,77232.63,0.0,-0.99761,0.0,0.26251]
[1779716671870,46.31,77233.35,0.0,-0.99762,0.0,0.26176]
[1779716676905,46.31,77234.89,0.0,-0.99761,0.0,0.26246]
[1779716681940,46.31,77236.44,0.0,-0.99761,0.0,0.26317]
[1779716686188,46.31,77245.57,0.0,-0.99756,0.0,0.26738]
[1779716687982,46.31,77244.61,0.0,-0.99757,0.0,0.26694]
[1779716693017,46.31,77247.93,0.0,-0.99755,0.0,0.26848]
[1779716698052,46.31,77260.25,0.0,-0.99749,0.0,0.27428]
[1779716699059,46.31,77266.99,0.0,-0.99746,0.0,0.2775]
[1779716700068,46.31,77268.95,0.0,-0.99745,0.0,0.27844]
[1779716701089,46.31,77274.13,0.0,-0.99743,0.0,0.28094]
[1779716702082,46.31,77280.74,0.0,-0.99739,0.0,0.28416]
[1779716703089,46.31,77271.39,0.0,-0.99744,0.0,0.27961]
[1779716704096,46.31,77269.24,0.0,-0.99745,0.0,0.27858]
[1779716709132,46.31,77270.79,0.0,-0.99744,0.0,0.27932]
[1779716714165,46.31,77269.09,0.0,-0.99745,0.0,0.27851]
[1779716719202,46.31,77264.54,0.0,-0.99747,0.0,0.27632]
[1779716724236,46.31,77268.2,0.0,-0.99746,0.0,0.27808]
[1779716730278,46.31,77267.81,0.0,-0.99746,0.0,0.27789]
[1779716733299,46.31,77262.73,0.0,-0.99749,0.0,0.27434]
[1779716738339,46.31,77254.68,0.0,-0.99753,0.0,0.27054]
[1779716739342,46.31,77248.13,0.0,-0.99756,0.0,0.26748]
[1779716740349,46.31,77246.3,0.0,-0.99757,0.0,0.26663]
[1779716745387,46.31,77242.8,0.0,-0.99759,0.0,0.26501]
[1779716750422,46.31,77243.59,0.0,-0.99758,0.0,0.26537]
[1779716756690,46.31,77242.88,0.0,-0.99759,0.0,0.26505]
[1779716762507,46.31,77244.93,0.0,-0.99758,0.0,0.26599]
[1779716767541,46.31,77250.16,0.0,-0.99755,0.0,0.26842]
[1779716768548,46.31,77249.7,0.0,-0.99755,0.0,0.26821]
[1779716773583,46.31,77248.83,0.0,-0.99756,0.0,0.2678]
[1779716778617,46.31,77246.18,0.0,-0.99757,0.0,0.26657]
[1779716785667,46.31,77245.97,0.0,-0.99757,0.0,0.26647]
[1779716790704,46.31,77244.83,0.0,-0.99758,0.0,0.26595]
[1779716795739,46.31,77244.36,0.0,-0.99759,0.0,0.26464]
[1779716800772,46.31,77243.96,0.0,-0.99759,0.0,0.26445]
[1779716805808,46.31,77243.53,0.0,-0.99759,0.0,0.26426]
[1779716810843,46.31,77242.93,0.0,-0.99759,0.0,0.26398]
[1779716815877,46.31,77243.5,0.0,-0.99759,0.0,0.26424]
[1779716822928,46.31,77243.03,0.0,-0.99759,0.0,0.26403]
[1779716827963,46.31,77243.82,0.0,-0.99759,0.0,0.26439]
[1779716832999,46.31,77247.55,0.0,-0.99757,0.0,0.26611]
[1779716839039,46.31,77248.65,0.0,-0.99757,0.0,0.26662]
[1779716844074,46.31,77247.17,0.0,-0.99758,0.0,0.26594]
[1779716849110,46.31,77246.19,0.0,-0.99758,0.0,0.26548]
[1779716854145,46.31,77242.17,0.0,-0.99761,0.0,0.26255]
[1779716859180,46.31,77242.02,0.0,-0.99761,0.0,0.26248]
[1779716867463,46.31,77241.53,0.0,-0.99761,0.0,0.26225]
[1779716873278,46.31,77240.69,0.0,-0.99761,0.0,0.26187]
[1779716878313,46.31,77241.26,0.0,-0.99761,0.0,0.26213]
[1779716883348,46.31,77241.92,0.0,-0.99761,0.0,0.26243]
[1779716891404,46.31,77243.09,0.0,-0.9976,0.0,0.26297]
[1779716897674,46.31,77244.74,0.0,-0.9976,0.0,0.26372]
[1779716903489,46.31,77245.28,0.0,-0.99759,0.0,0.26397]
[1779716910538,46.31,77245.16,0.0,-0.99759,0.0,0.26392]
[1779716917813,46.31,77245.17,0.0,-0.9976,0.0,0.26283]
[1779716923630,46.31,77243.59,0.0,-0.99761,0.0,0.26211]
[1779716928665,46.31,77243.83,0.0,-0.99761,0.0,0.26222]
[1779716933702,46.31,77244.74,0.0,-0.99761,0.0,0.26264]
[1779716938737,46.31,77242.89,0.0,-0.99761,0.0,0.26179]
[1779716944778,46.31,77243.5,0.0,-0.99761,0.0,0.26207]
[1779716951826,46.31,77243.63,0.0,-0.99761,0.0,0.26213]
[1779716957868,46.31,77243.15,0.0,-0.99761,0.0,0.26191]
[1779716962904,46.31,77243.5,0.0,-0.99761,0.0,0.26207]
[1779716963911,46.31,77251.63,0.0,-0.99757,0.0,0.26581]
[1779716964919,46.31,77258.4,0.0,-0.99754,0.0,0.26896]
[1779716965924,46.31,77258.63,0.0,-0.99754,0.0,0.26907]
[1779716970960,46.31,77261.52,0.0,-0.99753,0.0,0.27042]
[1779716975995,46.31,77259.42,0.0,-0.99755,0.0,0.26833]
[1779716982037,46.31,77260.33,0.0,-0.99754,0.0,0.26876]
[1779716987074,46.31,77258.84,0.0,-0.99755,0.0,0.26806]
[1779716992109,46.31,77260.73,0.0,-0.99754,0.0,0.26894]
[1779716997142,46.31,77262.73,0.0,-0.99753,0.0,0.26988]
[1779717003185,46.31,77264.4,0.0,-0.99752,0.0,0.27066]
[1779717006206,46.31,77270.71,0.0,-0.99749,0.0,0.27365]
[1779717009227,46.31,77272.54,0.0,-0.99749,0.0,0.27452]
[1779717014261,46.31,77273.79,0.0,-0.99748,0.0,0.27511]
[1779717019298,46.31,77270.31,0.0,-0.9975,0.0,0.27346]
[1779717024332,46.31,77268.6,0.0,-0.9975,0.0,0.27265]
[1779717029367,46.31,77268.26,0.0,-0.99751,0.0,0.27248]
[1779717035409,46.31,77267.93,0.0,-0.99752,0.0,0.27121]
[1779717041450,46.31,77267.77,0.0,-0.99752,0.0,0.27114]
[1779717046486,46.31,77267.74,0.0,-0.99752,0.0,0.27112]
[1779717051521,46.31,77266.07,0.0,-0.99753,0.0,0.27034]
[1779717056556,46.31,77262.57,0.0,-0.99754,0.0,0.2687]
[1779717061591,46.31,77263.24,0.0,-0.99754,0.0,0.26901]
[1779717066626,46.31,77263.86,0.0,-0.99754,0.0,0.2693]
[1779717067639,46.31,77248.55,0.0,-0.99761,0.0,0.26221]
[1779717068871,46.31,77249.77,0.0,-0.9976,0.0,0.26277]
[1779717074688,46.31,77248.96,0.0,-0.99761,0.0,0.2624]
[1779717079723,46.31,77247.69,0.0,-0.99761,0.0,0.26182]
[1779717084759,46.31,77244.18,0.0,-0.99763,0.0,0.26022]
[1779717089793,46.31,77244.73,0.0,-0.99763,0.0,0.26047]
[1779717094828,46.31,77244.24,0.0,-0.99764,0.0,0.25917]
[1779717097851,46.31,77233.32,0.0,-0.99769,0.0,0.25426]
[1779717098860,46.31,77234.27,0.0,-0.99768,0.0,0.25468]
[1779717103893,46.31,77242.06,0.0,-0.99765,0.0,0.25818]
[1779717104900,46.31,77244.25,0.0,-0.99764,0.0,0.25917]
[1779717109935,46.31,77245.64,0.0,-0.99763,0.0,0.2598]
[1779717114971,46.31,77245.33,0.0,-0.99763,0.0,0.25966]
[1779717120014,46.31,77246.02,0.0,-0.99763,0.0,0.25997]
[1779717125051,46.31,77247.07,0.0,-0.99762,0.0,0.26045]
[1779717130086,46.31,77244.68,0.0,-0.99764,0.0,0.25937]
[1779717136127,46.31,77245.92,0.0,-0.99763,0.0,0.25993]
[1779717141165,46.31,77246.49,0.0,-0.99763,0.0,0.26019]
[1779717146198,46.31,77247.14,0.0,-0.99762,0.0,0.26048]
[1779717151233,46.31,77248.12,0.0,-0.99763,0.0,0.25985]
[1779717156268,46.31,77248.77,0.0,-0.99763,0.0,0.26014]
[1779717162311,46.31,77248.91,0.0,-0.99763,0.0,0.26021]
[1779717168352,46.31,77248.88,0.0,-0.99763,0.0,0.26019]
[1779717173609,46.31,77249.04,0.0,-0.99763,0.0,0.26027]
[1779717179430,46.31,77250.52,0.0,-0.99762,0.0,0.26094]
[1779717184463,46.31,77251.22,0.0,-0.99762,0.0,0.26126]
[1779717189499,46.31,77251.16,0.0,-0.99762,0.0,0.26123]
[1779717195540,46.31,77251.06,0.0,-0.99762,0.0,0.26119]
[1779717200577,46.31,77252.37,0.0,-0.99761,0.0,0.26179]
[1779717202590,46.31,77257.98,0.0,-0.99758,0.0,0.26436]
[1779717203820,46.31,77269.08,0.0,-0.99753,0.0,0.26953]
[1779717204604,46.31,77269.08,0.0,-0.99753,0.0,0.26953]
[1779717206618,46.31,77272.51,0.0,-0.99752,0.0,0.27114]
[1779717211653,46.31,77267.63,0.0,-0.99755,0.0,0.26774]
[1779717213890,46.31,77260.94,0.0,-0.99758,0.0,0.26463]
[1779717220716,46.31,77259.59,0.0,-0.99759,0.0,0.26401]
[1779717226761,46.31,77256.64,0.0,-0.9976,0.0,0.26265]
[1779717231796,46.31,77255.09,0.0,-0.99761,0.0,0.26194]
[1779717240858,46.31,77255.83,0.0,-0.9976,0.0,0.26228]
[1779717246905,46.31,77255.19,0.0,-0.99761,0.0,0.26199]
[1779717251940,46.31,77252.39,0.0,-0.99762,0.0,0.26071]
[1779717258990,46.31,77252.24,0.0,-0.99762,0.0,0.26064]
[1779717264239,46.31,77252.34,0.0,-0.99762,0.0,0.26069]
[1779717272081,46.31,77255.53,0.0,-0.99761,0.0,0.26106]
[1779717278122,46.31,77255.21,0.0,-0.99762,0.0,0.26091]
[1779717284380,46.31,77254.99,0.0,-0.99762,0.0,0.26081]
[1779717291213,46.31,77254.48,0.0,-0.99762,0.0,0.26058]
[1779717292223,46.31,77259.66,0.0,-0.9976,0.0,0.26295]
[1779717293226,46.31,77259.15,0.0,-0.9976,0.0,0.26272]
[1779717295241,46.31,77266.91,0.0,-0.99756,0.0,0.2663]
[1779717297255,46.31,77266.88,0.0,-0.99756,0.0,0.26629]
[1779717300276,46.31,77261.34,0.0,-0.99759,0.0,0.26372]
[1779717305312,46.31,77263.64,0.0,-0.99758,0.0,0.26478]
[1779717310350,46.31,77263.02,0.0,-0.99758,0.0,0.2645]
[1779717315380,46.31,77267.13,0.0,-0.99756,0.0,0.2664]
[1779717320416,46.31,77267.15,0.0,-0.99756,0.0,0.26641]
[1779717324659,46.31,77273.13,0.0,-0.99753,0.0,0.2692]
[1779717327465,46.31,77273.22,0.0,-0.99753,0.0,0.26925]
[1779717330487,46.31,77264.29,0.0,-0.99757,0.0,0.26509]
[1779717332501,46.31,77263.57,0.0,-0.99759,0.0,0.26366]
[1779717337536,46.31,77263.01,0.0,-0.99759,0.0,0.2634]
[1779717342570,46.31,77263.12,0.0,-0.99759,0.0,0.26345]
[1779717348612,46.31,77263.79,0.0,-0.99759,0.0,0.26376]
[1779717354870,46.31,77263.97,0.0,-0.99759,0.0,0.26384]
[1779717361703,46.31,77264.48,0.0,-0.99758,0.0,0.26408]
[1779717366740,46.31,77264.21,0.0,-0.99758,0.0,0.26395]
[1779717371775,46.31,77270.15,0.0,-0.99756,0.0,0.2667]
[1779717372782,46.31,77270.5,0.0,-0.99756,0.0,0.26687]
[1779717377817,46.31,77265.38,0.0,-0.99758,0.0,0.26449]
[1779717382851,46.31,77267.11,0.0,-0.99757,0.0,0.26529]
[1779717387885,46.31,77270.88,0.0,-0.99755,0.0,0.26704]
[1779717394936,46.31,77268.87,0.0,-0.99757,0.0,0.26501]
[1779717402990,46.31,77269.25,0.0,-0.99757,0.0,0.26518]
[1779717408029,46.31,77270.53,0.0,-0.99757,0.0,0.26578]
[1779717413063,46.31,77270.09,0.0,-0.99757,0.0,0.26557]
[1779717418098,46.31,77269.27,0.0,-0.99757,0.0,0.26519]
[1779717422127,46.31,77262.92,0.0,-0.9976,0.0,0.26226]
[1779717427161,46.31,77265.74,0.0,-0.99759,0.0,0.26356]
[1779717432196,46.31,77266.96,0.0,-0.99758,0.0,0.26412]
[1779717437231,46.31,77267.77,0.0,-0.99758,0.0,0.2645]
[1779717443273,46.31,77268.95,0.0,-0.99757,0.0,0.26504]
[1779717448312,46.31,77270.12,0.0,-0.99757,0.0,0.26559]
[1779717457374,46.31,77270.72,0.0,-0.99757,0.0,0.26476]
[1779717462408,46.31,77270.95,0.0,-0.99757,0.0,0.26487]
[1779717467443,46.31,77265.61,0.0,-0.9976,0.0,0.26241]
[1779717472478,46.31,77263.98,0.0,-0.99761,0.0,0.26166]
[1779717477512,46.31,77261.93,0.0,-0.99761,0.0,0.26072]
[1779717482548,46.31,77259.85,0.0,-0.99762,0.0,0.25977]
[1779717487583,46.31,77256.97,0.0,-0.99764,0.0,0.25847]
[1779717492617,46.31,77256.64,0.0,-0.99764,0.0,0.25832]
[1779717497653,46.31,77260.72,0.0,-0.99762,0.0,0.26017]
[1779717502695,46.31,77261.46,0.0,-0.99762,0.0,0.26051]
[1779717507724,46.31,77261.82,0.0,-0.99762,0.0,0.26067]
[1779717514775,46.31,77261.82,0.0,-0.99763,0.0,0.25959]
[1779717520022,46.31,77260.34,0.0,-0.99763,0.0,0.25891]
[1779717525851,46.31,77260.21,0.0,-0.99763,0.0,0.25885]
[1779717530887,46.31,77260.48,0.0,-0.99763,0.0,0.25898]
[1779717535922,46.31,77256.93,0.0,-0.99765,0.0,0.25737]
[1779717540961,46.31,77256.2,0.0,-0.99765,0.0,0.25704]
[1779717545992,46.31,77256.64,0.0,-0.99765,0.0,0.25724]
[1779717555057,46.31,77257.0,0.0,-0.99765,0.0,0.2574]
[1779717560304,46.31,77254.7,0.0,-0.99766,0.0,0.25636]
[1779717569154,46.31,77254.9,0.0,-0.99766,0.0,0.25645]
[1779717574189,46.31,77259.08,0.0,-0.99765,0.0,0.25726]
[1779717579223,46.31,77260.12,0.0,-0.99764,0.0,0.25773]
[1779717588287,46.31,77259.45,0.0,-0.99765,0.0,0.25743]
[1779717595337,46.31,77259.4,0.0,-0.99765,0.0,0.25741]
[1779717600584,46.31,77259.26,0.0,-0.99765,0.0,0.25734]
[1779717606414,46.31,77257.92,0.0,-0.99765,0.0,0.25674]
[1779717613676,46.31,77257.01,0.0,-0.99766,0.0,0.25633]
[1779717620512,46.31,77256.42,0.0,-0.99766,0.0,0.25606]
[1779717625547,46.31,77257.68,0.0,-0.99765,0.0,0.25663]
[1779717630582,46.31,77256.7,0.0,-0.99766,0.0,0.25619]
[1779717634614,46.31,77250.72,0.0,-0.99769,0.0,0.25245]
[1779717636624,46.31,77246.56,0.0,-0.99771,0.0,0.2506]
[1779717642667,46.31,77247.17,0.0,-0.99771,0.0,0.25087]
[1779717647701,46.31,77251.33,0.0,-0.99769,0.0,0.25272]
[1779717652737,46.31,77248.72,0.0,-0.9977,0.0,0.25156]
[1779717657772,46.31,77248.59,0.0,-0.9977,0.0,0.2515]
[1779717662806,46.31,77248.27,0.0,-0.99771,0.0,0.25136]
[1779717667842,46.31,77247.79,0.0,-0.99771,0.0,0.25115]
[1779717672876,46.31,77248.2,0.0,-0.99771,0.0,0.25133]
[1779717679927,46.31,77248.74,0.0,-0.9977,0.0,0.25157]
[1779717684961,46.31,77249.09,0.0,-0.9977,0.0,0.25172]
[1779717692010,46.31,77250.06,0.0,-0.99771,0.0,0.25109]
[1779717697046,46.31,77250.36,0.0,-0.99771,0.0,0.25123]
[1779717704319,46.31,77250.45,0.0,-0.99771,0.0,0.25127]
[1779717711144,46.31,77250.63,0.0,-0.9977,0.0,0.25135]
[1779717716179,46.31,77253.36,0.0,-0.99769,0.0,0.25256]
[1779717721215,46.31,77252.89,0.0,-0.99769,0.0,0.25235]
[1779717726249,46.31,77252.82,0.0,-0.99769,0.0,0.25232]
[1779717731285,46.31,77252.68,0.0,-0.9977,0.0,0.25225]
[1779717733299,46.31,77246.66,0.0,-0.99772,0.0,0.24959]
[1779717740347,46.31,77246.82,0.0,-0.99772,0.0,0.24966]
[1779717744601,46.31,77238.34,0.0,-0.99776,0.0,0.24595]
[1779717746389,46.31,77232.74,0.0,-0.99778,0.0,0.24353]
[1779717751424,46.31,77231.4,0.0,-0.9978,0.0,0.24192]
[1779717753437,46.31,77235.99,0.0,-0.99778,0.0,0.24389]
[1779717759482,46.31,77235.31,0.0,-0.99778,0.0,0.2436]
[1779717764741,46.31,77238.91,0.0,-0.99777,0.0,0.24516]
[1779717770556,46.31,77239.43,0.0,-0.99776,0.0,0.24538]
[1779717778613,46.31,77241.28,0.0,-0.99775,0.0,0.24619]
[1779717783648,46.31,77242.05,0.0,-0.99775,0.0,0.24652]
[1779717793735,46.31,77242.56,0.0,-0.99775,0.0,0.24675]
[1779717794754,46.31,77247.65,0.0,-0.99773,0.0,0.24897]
[1779717795749,46.31,77263.92,0.0,-0.99765,0.0,0.25621]
[1779717796756,46.31,77267.05,0.0,-0.99764,0.0,0.25763]
[1779717802842,46.31,77267.51,0.0,-0.99764,0.0,0.25784]
[1779717803813,46.31,77273.04,0.0,-0.99761,0.0,0.26035]
[1779717805025,46.31,77277.89,0.0,-0.99759,0.0,0.26258]
[1779717805826,46.31,77277.89,0.0,-0.99759,0.0,0.26258]
[1779717810861,46.31,77277.66,0.0,-0.99759,0.0,0.26247]
[1779717815896,46.31,77276.42,0.0,-0.99761,0.0,0.26081]
[1779717816902,46.31,77265.0,0.0,-0.99766,0.0,0.25562]
[1779717819926,46.31,77264.47,0.0,-0.99766,0.0,0.25539]
[1779717825173,46.31,77263.38,0.0,-0.99767,0.0,0.2549]
[1779717831001,46.31,77262.18,0.0,-0.99767,0.0,0.25436]
[1779717837045,46.31,77261.35,0.0,-0.99768,0.0,0.25399]
[1779717842080,46.31,77261.64,0.0,-0.99767,0.0,0.25412]
[1779717847116,46.31,77261.38,0.0,-0.99768,0.0,0.254]
[1779717852154,46.31,77262.72,0.0,-0.99767,0.0,0.2546]
[1779717853162,46.31,77282.09,0.0,-0.99758,0.0,0.26341]
[1779717854168,46.31,77287.22,0.0,-0.99756,0.0,0.26579]
[1779717855392,46.31,77288.08,0.0,-0.99755,0.0,0.26619]
[1779717861216,46.31,77286.04,0.0,-0.99756,0.0,0.26524]
[1779717866252,46.31,77286.21,0.0,-0.99756,0.0,0.26532]
[1779717871286,46.31,77289.99,0.0,-0.99755,0.0,0.26597]
[1779717874312,46.31,77295.19,0.0,-0.99753,0.0,0.2684]
[1779717876542,46.31,77298.14,0.0,-0.99752,0.0,0.26979]
[1779717879345,46.31,77305.01,0.0,-0.99748,0.0,0.27305]
[1779717882366,46.31,77315.15,0.0,-0.99743,0.0,0.27792]
[1779717886394,46.31,77323.82,0.0,-0.99739,0.0,0.28214]
[1779717888408,46.31,77328.68,0.0,-0.99737,1e-05,0.28453]
[1779717891432,46.31,77332.44,0.0,-0.99735,1e-05,0.28639]
[1779717894453,46.31,77337.99,0.0,-0.99732,1e-05,0.28916]
[1779717895457,46.31,77351.34,0.0,-0.99725,1e-05,0.29592]
[1779717897690,46.31,77359.76,0.0,-0.99721,1e-05,0.30025]
[1779717903514,46.31,77356.4,0.0,-0.99722,1e-05,0.29851]
[1779717908549,46.31,77353.71,0.0,-0.99724,1e-05,0.29713]
[1779717913584,46.31,77354.64,0.0,-0.99723,1e-05,0.29761]
[1779717916605,46.31,77362.3,0.0,-0.99719,1e-05,0.30156]
[1779717921642,46.31,77361.73,0.0,-0.9972,1e-05,0.30127]
[1779717927920,46.31,77361.35,0.0,-0.9972,1e-05,0.30107]
[1779717933724,46.31,77361.4,0.0,-0.99721,1e-05,0.29987]
[1779717938760,46.31,77361.15,0.0,-0.99721,1e-05,0.29974]
[1779717944804,46.31,77361.82,0.0,-0.99721,1e-05,0.30009]
[1779717945811,46.31,77368.25,0.0,-0.99717,1e-05,0.30343]
[1779717946817,46.31,77375.54,0.0,-0.99713,1e-05,0.30726]
[1779717947828,46.31,77381.59,0.0,-0.9971,1e-05,0.31047]
[1779717948833,46.31,77386.78,0.0,-0.99707,1e-05,0.31325]
[1779717949843,46.31,77390.38,0.0,-0.99705,1e-05,0.31518]
[1779717951855,46.31,77401.89,0.0,-0.99699,1e-05,0.32145]
[1779717952868,46.31,77412.38,0.0,-0.99693,1e-05,0.32725]
[1779717953869,46.31,77415.7,0.0,-0.99691,1e-05,0.32911]
[1779717958903,46.31,77418.26,0.0,-0.99689,1e-05,0.33055]
[1779717960918,46.31,77411.48,0.0,-0.99693,1e-05,0.32675]
[1779717962932,46.31,77419.22,0.0,-0.99689,1e-05,0.33109]
[1779717963939,46.31,77413.08,0.0,-0.99692,1e-05,0.32764]
[1779717964946,46.31,77410.53,0.0,-0.99694,1e-05,0.32622]
[1779717969981,46.31,77409.76,0.0,-0.99694,1e-05,0.3258]
[1779717970987,46.31,77423.79,0.0,-0.99686,1e-05,0.33367]
[1779717971995,46.31,77423.0,0.0,-0.99686,1e-05,0.33322]
[1779717976041,46.31,77429.86,0.0,-0.99682,1e-05,0.33713]
[1779717977039,46.31,77442.17,0.0,-0.99675,1e-05,0.34423]
[1779717978047,46.31,77430.19,0.0,-0.99682,1e-05,0.33731]
[1779717979059,46.31,77423.97,0.0,-0.99686,1e-05,0.33377]
[1779717980063,46.31,77423.63,0.0,-0.99686,1e-05,0.33358]
[1779717983085,46.31,77431.29,0.0,-0.99682,1e-05,0.33794]
[1779717984088,46.31,77437.3,0.0,-0.99678,1e-05,0.3414]
[1779717985093,46.31,77438.53,0.0,-0.99677,1e-05,0.34212]
[1779717988412,46.31,77429.8,0.0,-0.99682,1e-05,0.33709]
[1779717991134,46.31,77425.21,0.0,-0.99686,1e-05,0.33315]
[1779717992150,46.31,77416.02,0.0,-0.99692,1e-05,0.32798]
[1779717994155,46.31,77425.4,0.0,-0.99686,1e-05,0.33326]
[1779717999198,46.31,77423.05,0.0,-0.99688,1e-05,0.33193]
[1779718000200,46.31,77414.75,0.0,-0.99692,1e-05,0.32727]
[1779718003220,46.31,77408.94,0.0,-0.99696,1e-05,0.32404]
[1779718007248,46.31,77383.52,0.0,-0.9971,1e-05,0.31025]
[1779718008555,46.31,77374.07,0.0,-0.99715,1e-05,0.30525]
[1779718009263,46.31,77374.07,0.0,-0.99715,1e-05,0.30525]
[1779718014298,46.31,77372.71,0.0,-0.99716,1e-05,0.30453]
[1779718017319,46.31,77364.04,0.0,-0.99721,1e-05,0.30002]
[1779718022355,46.31,77366.09,0.0,-0.99719,1e-05,0.30108]
[1779718024368,46.31,77374.71,0.0,-0.99715,1e-05,0.30558]
[1779718029403,46.31,77374.59,0.0,-0.99715,1e-05,0.30552]
[1779718034439,46.31,77374.42,0.0,-0.99715,1e-05,0.30543]
[1779718039474,46.31,77374.74,0.0,-0.99715,1e-05,0.3056]
[1779718044508,46.31,77376.22,0.0,-0.99714,1e-05,0.30638]
[1779718056593,46.31,77376.16,0.0,-0.99715,1e-05,0.30511]
[1779718061641,46.31,77394.23,0.0,-0.99705,1e-05,0.31473]
[1779718066671,46.31,77390.72,0.0,-0.99707,1e-05,0.31284]
[1779718071700,46.31,77391.16,0.0,-0.99707,1e-05,0.31307]
[1779718077743,46.31,77392.55,0.0,-0.99706,1e-05,0.31382]
[1779718082780,46.31,77391.46,0.0,-0.99707,1e-05,0.31324]
[1779718083784,46.31,77386.44,0.0,-0.9971,1e-05,0.31055]
[1779718089121,46.31,77387.98,0.0,-0.99709,1e-05,0.31137]
[1779718094862,46.31,77388.52,0.0,-0.99708,1e-05,0.31166]
[1779718099898,46.31,77390.3,0.0,-0.99707,1e-05,0.31261]
[1779718100904,46.31,77390.88,0.0,-0.99707,1e-05,0.31292]
[1779718104931,46.31,77398.01,0.0,-0.99703,1e-05,0.31677]
[1779718105939,46.31,77401.84,0.0,-0.99701,1e-05,0.31886]
[1779718107954,46.31,77404.28,0.0,-0.997,1e-05,0.32019]
[1779718112988,46.31,77406.95,0.0,-0.99699,1e-05,0.32037]
[1779718118026,46.31,77403.02,0.0,-0.99702,1e-05,0.31822]
[1779718121047,46.31,77410.15,0.0,-0.99697,1e-05,0.32212]
[1779718122054,46.31,77410.55,0.0,-0.99697,1e-05,0.32234]
[1779718127090,46.31,77412.28,0.0,-0.99696,1e-05,0.3233]
[1779718132125,46.31,77414.3,0.0,-0.99695,1e-05,0.32442]
[1779718137159,46.31,77412.66,0.0,-0.99696,1e-05,0.32351]
[1779718142195,46.31,77409.63,0.0,-0.99698,1e-05,0.32184]
[1779718146222,46.31,77398.01,0.0,-0.99704,1e-05,0.3155]
[1779718147231,46.31,77395.52,0.0,-0.99706,1e-05,0.31415]
[1779718148240,46.31,77390.18,0.0,-0.99709,1e-05,0.31129]
[1779718149244,46.31,77387.61,0.0,-0.9971,1e-05,0.30992]
[1779718154276,46.31,77388.38,0.0,-0.9971,1e-05,0.31033]
[1779718159611,46.31,77388.49,0.0,-0.9971,1e-05,0.31039]
[1779718161328,46.31,77394.09,0.0,-0.99707,1e-05,0.31338]
[1779718166363,46.31,77390.57,0.0,-0.99708,1e-05,0.3115]
[1779718171398,46.31,77390.26,0.0,-0.9971,1e-05,0.31007]
[1779718176434,46.31,77389.75,0.0,-0.9971,1e-05,0.3098]
[1779718181470,46.31,77388.42,0.0,-0.99711,1e-05,0.30909]
[1779718186503,46.31,77393.23,0.0,-0.99708,1e-05,0.31166]
[1779718187510,46.31,77409.08,0.0,-0.99699,1e-05,0.32025]
[1779718192544,46.31,77412.89,0.0,-0.99697,1e-05,0.32234]
[1779718194559,46.31,77406.6,0.0,-0.99701,1e-05,0.31889]
[1779718195566,46.31,77400.37,0.0,-0.99704,1e-05,0.3155]
[1779718199893,46.31,77393.52,0.0,-0.99708,1e-05,0.31182]
[1779718200603,46.31,77393.52,0.0,-0.99708,1e-05,0.31182]
[1779718201610,46.31,77387.94,0.0,-0.99711,1e-05,0.30884]
[1779718206645,46.31,77391.63,0.0,-0.99709,1e-05,0.3108]
[1779718211682,46.31,77393.51,0.0,-0.99708,1e-05,0.31181]
[1779718216717,46.31,77401.89,0.0,-0.99703,1e-05,0.31633]
[1779718217727,46.31,77408.99,0.0,-0.99699,1e-05,0.3202]
[1779718222760,46.31,77408.36,0.0,-0.997,1e-05,0.31985]
[1779718227796,46.31,77404.32,0.0,-0.99702,1e-05,0.31765]
[1779718232831,46.31,77408.11,0.0,-0.99701,1e-05,0.31843]
[1779718237866,46.31,77407.44,0.0,-0.99701,1e-05,0.31806]
[1779718242901,46.31,77408.01,0.0,-0.99701,1e-05,0.31838]
[1779718247937,46.31,77411.51,0.0,-0.99699,1e-05,0.32029]
[1779718248945,46.31,77421.52,0.0,-0.99693,1e-05,0.32582]
[1779718253983,46.31,77421.73,0.0,-0.99693,1e-05,0.32594]
[1779718259017,46.31,77421.45,0.0,-0.99693,1e-05,0.32578]
[1779718264055,46.31,77418.09,0.0,-0.99695,1e-05,0.32391]
[1779718269090,46.31,77413.96,0.0,-0.99698,1e-05,0.32164]
[1779718274130,46.31,77412.79,0.0,-0.99698,1e-05,0.32099]
[1779718281177,46.31,77412.39,0.0,-0.99699,1e-05,0.32077]
[1779718286214,46.31,77408.61,0.0,-0.99701,1e-05,0.3187]
[1779718292255,46.31,77410.37,0.0,-0.99701,1e-05,0.31838]
[1779718297292,46.31,77409.45,0.0,-0.99701,1e-05,0.31788]
[1779718302325,46.31,77408.02,0.0,-0.99702,1e-05,0.3171]
[1779718307363,46.31,77407.02,0.0,-0.99703,1e-05,0.31656]
[1779718312398,46.31,77402.78,0.0,-0.99705,1e-05,0.31426]
[1779718317433,46.31,77395.82,0.0,-0.99709,1e-05,0.31052]
[1779718323474,46.31,77396.65,0.0,-0.99709,1e-05,0.31097]
[1779718324481,46.31,77404.65,0.0,-0.99704,1e-05,0.31527]
[1779718329515,46.31,77405.83,0.0,-0.99703,1e-05,0.31591]
[1779718334551,46.31,77407.0,0.0,-0.99703,1e-05,0.31655]
[1779718340890,46.31,77406.35,0.0,-0.99703,1e-05,0.31619]
[1779718346635,46.31,77405.87,0.0,-0.99703,1e-05,0.31593]
[1779718351671,46.31,77406.66,0.0,-0.99704,1e-05,0.31508]
[1779718356708,46.31,77406.74,0.0,-0.99704,1e-05,0.31513]
[1779718361741,46.31,77407.28,0.0,-0.99704,1e-05,0.31542]
[1779718366775,46.31,77407.44,0.0,-0.99704,1e-05,0.31551]
[1779718371810,46.31,77407.4,0.0,-0.99704,1e-05,0.31549]
[1779718376845,46.31,77407.69,0.0,-0.99704,1e-05,0.31564]
[1779718381880,46.31,77406.88,0.0,-0.99704,1e-05,0.3152]
[1779718386917,46.31,77405.88,0.0,-0.99705,1e-05,0.31466]
[1779718391955,46.31,77407.31,0.0,-0.99704,1e-05,0.31544]
[1779718395979,46.31,77399.48,0.0,-0.99708,1e-05,0.31122]
[1779718401330,46.31,77397.92,0.0,-0.99709,1e-05,0.31039]
[1779718409075,46.31,77398.15,0.0,-0.99709,1e-05,0.31051]
[1779718413101,46.31,77392.73,0.0,-0.99713,1e-05,0.30638]
[1779718417131,46.31,77399.78,0.0,-0.99709,1e-05,0.31012]
[1779718425188,46.31,77398.97,0.0,-0.9971,1e-05,0.30969]
[1779718431542,46.31,77398.34,0.0,-0.9971,1e-05,0.30935]
[1779718437273,46.31,77393.46,0.0,-0.99713,1e-05,0.30676]
[1779718438283,46.31,77393.25,0.0,-0.99713,1e-05,0.30665]
[1779718443313,46.31,77394.93,0.0,-0.99712,1e-05,0.30754]
[1779718448349,46.31,77401.47,0.0,-0.99708,1e-05,0.31102]
[1779718449356,46.31,77404.93,0.0,-0.99706,1e-05,0.31288]
[1779718454393,46.31,77405.41,0.0,-0.99706,1e-05,0.31314]
[1779718459427,46.31,77405.86,0.0,-0.99706,1e-05,0.31338]
[1779718464460,46.31,77405.78,0.0,-0.99706,1e-05,0.31334]
[1779718469495,46.31,77405.04,0.0,-0.99706,1e-05,0.31294]
[1779718474534,46.31,77397.66,0.0,-0.99711,1e-05,0.30773]
[1779718475538,46.31,77397.39,0.0,-0.99712,1e-05,0.30759]
[1779718480573,46.31,77397.09,0.0,-0.99712,1e-05,0.30743]
[1779718485608,46.31,77395.0,0.0,-0.99713,1e-05,0.30633]
[1779718491964,46.31,77394.41,0.0,-0.99713,1e-05,0.30601]
[1779718498699,46.31,77394.65,0.0,-0.99713,1e-05,0.30614]
[1779718502047,46.31,77404.08,0.0,-0.99708,1e-05,0.31116]
[1779718502726,46.31,77404.08,0.0,-0.99708,1e-05,0.31116]
[1779718507762,46.31,77404.63,0.0,-0.99708,1e-05,0.31145]
[1779718512801,46.31,77405.67,0.0,-0.99707,1e-05,0.31201]
[1779718517833,46.31,77405.64,0.0,-0.99707,1e-05,0.31199]
[1779718522867,46.31,77407.95,0.0,-0.99706,1e-05,0.31324]
[1779718527902,46.31,77409.75,0.0,-0.99705,1e-05,0.31421]
[1779718532937,46.31,77412.78,0.0,-0.99704,1e-05,0.31457]
[1779718537973,46.31,77409.53,0.0,-0.99706,1e-05,0.31282]
[1779718543007,46.31,77409.09,0.0,-0.99706,1e-05,0.31258]
[1779718547036,46.31,77403.51,0.0,-0.99709,1e-05,0.30959]
[1779718552402,46.31,77401.45,0.0,-0.99711,1e-05,0.30849]
[1779718558113,46.31,77400.02,0.0,-0.99711,1e-05,0.30773]
[1779718563152,46.31,77403.17,0.0,-0.9971,1e-05,0.30941]
[1779718568187,46.31,77402.68,0.0,-0.9971,1e-05,0.30915]
[1779718573224,46.31,77399.28,0.0,-0.99712,1e-05,0.30734]
[1779718578259,46.31,77400.05,0.0,-0.99711,1e-05,0.30775]
[1779718585307,46.31,77400.34,0.0,-0.99711,1e-05,0.3079]
[1779718592686,46.31,77401.77,0.0,-0.99712,1e-05,0.30741]
[1779718602433,46.31,77397.91,0.0,-0.99714,1e-05,0.30536]
[1779718604445,46.31,77402.93,0.0,-0.99711,1e-05,0.30802]
[1779718605452,46.31,77403.14,0.0,-0.99711,1e-05,0.30813]
[1779718610494,46.31,77407.63,0.0,-0.99708,1e-05,0.31053]
[1779718613515,46.31,77415.21,0.0,-0.99704,1e-05,0.31461]
[1779718614524,46.31,77415.09,0.0,-0.99704,1e-05,0.31454]
[1779718619557,46.31,77414.13,0.0,-0.99705,1e-05,0.31402]
[1779718624592,46.31,77411.08,0.0,-0.99706,1e-05,0.31238]
[1779718629633,46.31,77411.23,0.0,-0.99706,1e-05,0.31246]
[1779718634663,46.31,77413.78,0.0,-0.99705,1e-05,0.31383]
[1779718638690,46.31,77431.51,0.0,-0.99695,1e-05,0.32353]
[1779718640704,46.31,77432.56,0.0,-0.99694,1e-05,0.32412]
[1779718645739,46.31,77434.34,0.0,-0.99693,1e-05,0.32511]
[1779718650773,46.31,77434.16,0.0,-0.99693,1e-05,0.32501]
[1779718655809,46.31,77435.33,0.0,-0.99694,1e-05,0.32435]
[1779718657824,46.31,77440.67,0.0,-0.99691,1e-05,0.32733]
[1779718663210,46.31,77438.56,0.0,-0.99692,1e-05,0.32615]
[1779718668900,46.31,77442.38,0.0,-0.9969,1e-05,0.32829]
[1779718674942,46.31,77440.36,0.0,-0.99691,1e-05,0.32715]
[1779718675948,46.31,77445.39,0.0,-0.99688,1e-05,0.32998]
[1779718680984,46.31,77445.91,0.0,-0.99688,1e-05,0.33027]
[1779718686020,46.31,77443.64,0.0,-0.99689,1e-05,0.32899]
[1779718689041,46.31,77449.27,0.0,-0.99686,1e-05,0.33217]
[1779718693423,46.31,77459.11,0.0,-0.9968,1e-05,0.3378]
[1779718694076,46.31,77459.11,0.0,-0.9968,1e-05,0.3378]
[1779718695084,46.31,77466.31,0.0,-0.99675,1e-05,0.34196]
[1779718697108,46.31,77474.8,0.0,-0.9967,1e-05,0.34693]
[1779718701137,46.31,77480.12,0.0,-0.99667,1e-05,0.35008]
[1779718706174,46.31,77493.21,0.0,-0.99659,1e-05,0.35792]
[1779718711206,46.31,77494.66,0.0,-0.99659,1e-05,0.35739]
[1779718716243,46.31,77497.44,0.0,-0.99657,1e-05,0.35907]
[1779718720329,46.31,77509.85,0.0,-0.99649,1e-05,0.36667]
[1779718722358,46.31,77477.17,0.0,-0.9967,1e-05,0.34695]
[1779718723654,46.31,77464.26,0.0,-0.99678,1e-05,0.33941]
[1779718728398,46.31,77456.76,0.0,-0.99682,1e-05,0.3351]
[1779718733724,46.31,77454.98,0.0,-0.99684,1e-05,0.33409]
[1779718736455,46.31,77459.68,0.0,-0.99681,1e-05,0.33678]
[1779718741492,46.31,77460.94,0.0,-0.9968,1e-05,0.3375]
[1779718743794,46.31,77472.09,0.0,-0.99673,1e-05,0.34397]
[1779718744511,46.31,77472.09,0.0,-0.99673,1e-05,0.34397]
[1779718749545,46.31,77472.31,0.0,-0.99673,1e-05,0.3441]
[1779718754581,46.31,77472.98,0.0,-0.99673,1e-05,0.34449]
[1779718756595,46.31,77466.79,0.0,-0.99676,1e-05,0.34088]
[1779718761631,46.31,77471.25,0.0,-0.99674,1e-05,0.34348]
[1779718762637,46.31,77481.98,0.0,-0.99667,1e-05,0.34979]
[1779718763645,46.31,77483.08,0.0,-0.99666,1e-05,0.35045]
[1779718768678,46.31,77486.53,0.0,-0.99664,1e-05,0.3525]
[1779718773713,46.31,77476.91,0.0,-0.99672,1e-05,0.34542]
[1779718774722,46.31,77476.79,0.0,-0.99672,1e-05,0.34535]
[1779718779756,46.31,77477.49,0.0,-0.99671,1e-05,0.34576]
[1779718784791,46.31,77475.58,0.0,-0.99672,1e-05,0.34464]
[1779718794862,46.31,77475.7,0.0,-0.99672,1e-05,0.34471]
[1779718799899,46.31,77480.46,0.0,-0.99669,1e-05,0.34751]
[1779718804933,46.31,77479.07,0.0,-0.9967,1e-05,0.34669]
[1779718805940,46.31,77463.62,0.0,-0.9968,1e-05,0.33769]
[1779718806948,46.31,77463.93,0.0,-0.99679,1e-05,0.33787]
[1779718811981,46.31,77466.28,0.0,-0.99678,1e-05,0.33923]
[1779718814286,46.31,77477.91,0.0,-0.99671,1e-05,0.34601]
[1779718815008,46.31,77477.91,0.0,-0.99671,1e-05,0.34601]
[1779718820124,46.31,77476.4,0.0,-0.99672,1e-05,0.34512]
[1779718821125,46.31,77470.17,0.0,-0.99676,1e-05,0.34148]
[1779718822122,46.31,77468.39,0.0,-0.99677,1e-05,0.34045]
[1779718827157,46.31,77467.03,0.0,-0.99678,1e-05,0.33966]
[1779718832192,46.31,77469.9,0.0,-0.99677,1e-05,0.33996]
[1779718836219,46.31,77455.61,0.0,-0.99686,1e-05,0.33177]
[1779718837226,46.31,77453.38,0.0,-0.99687,1e-05,0.33051]
[1779718844498,46.31,77454.0,0.0,-0.99687,1e-05,0.33086]
[1779718850319,46.31,77452.34,0.0,-0.99688,1e-05,0.32992]
[1779718855355,46.31,77453.1,0.0,-0.99687,1e-05,0.33035]
[1779718862403,46.31,77448.54,0.0,-0.9969,1e-05,0.32778]
[1779718863413,46.31,77441.68,0.0,-0.99694,1e-05,0.32395]
[1779718864638,46.31,77442.7,0.0,-0.99693,1e-05,0.32451]
[1779718868445,46.31,77448.05,0.0,-0.9969,1e-05,0.3275]
[1779718872474,46.31,77442.89,0.0,-0.99693,1e-05,0.32462]
[1779718877508,46.31,77430.74,0.0,-0.997,1e-05,0.31792]
[1779718878515,46.31,77427.28,0.0,-0.99702,1e-05,0.31603]
[1779718883550,46.31,77426.1,0.0,-0.99703,1e-05,0.31539]
[1779718889593,46.31,77424.99,0.0,-0.99703,1e-05,0.31478]
[1779718894854,46.31,77431.01,0.0,-0.99701,1e-05,0.31677]
[1779718896648,46.31,77437.13,0.0,-0.99698,1e-05,0.32013]
[1779718900671,46.31,77442.08,0.0,-0.99695,1e-05,0.32286]
[1779718904923,46.31,77449.65,0.0,-0.9969,1e-05,0.32708]
[1779718910740,46.31,77450.97,0.0,-0.9969,1e-05,0.32782]
[1779718916782,46.31,77453.92,0.0,-0.99688,1e-05,0.32948]
[1779718921839,46.31,77453.8,0.0,-0.99688,1e-05,0.32941]
[1779718923830,46.31,77443.17,0.0,-0.99694,1e-05,0.32346]
[1779718925064,46.31,77452.56,0.0,-0.99689,1e-05,0.32871]
[1779718925848,46.31,77452.56,0.0,-0.99689,1e-05,0.32871]
[1779718932906,46.31,77452.81,0.0,-0.99689,1e-05,0.32886]
[1779718937942,46.31,77452.08,0.0,-0.99689,1e-05,0.32844]
[1779718945997,46.31,77457.0,0.0,-0.99686,1e-05,0.33122]
[1779718951039,46.31,77458.68,0.0,-0.99686,1e-05,0.33084]
[1779718956075,46.31,77458.47,0.0,-0.99686,1e-05,0.33072]
[1779718961109,46.31,77458.85,0.0,-0.99686,1e-05,0.33094]
[1779718967152,46.31,77459.86,0.0,-0.99686,1e-05,0.33151]
[1779718972187,46.31,77460.13,0.0,-0.99685,1e-05,0.33166]
[1779718977221,46.31,77459.76,0.0,-0.99686,1e-05,0.33145]
[1779718982466,46.31,77460.54,0.0,-0.99685,1e-05,0.3319]
[1779718988303,46.31,77459.08,0.0,-0.99686,1e-05,0.33107]
[1779718993339,46.31,77459.75,0.0,-0.99686,1e-05,0.33145]
[1779718998374,46.31,77449.78,0.0,-0.99692,1e-05,0.32583]
[1779718999381,46.31,77444.23,0.0,-0.99695,1e-05,0.32274]
[1779719000388,46.31,77441.73,0.0,-0.99696,1e-05,0.32136]
[1779719005423,46.31,77436.56,0.0,-0.99699,1e-05,0.31851]
[1779719012675,46.31,77430.61,0.0,-0.99704,1e-05,0.31398]
[1779719018515,46.31,77428.7,0.0,-0.99705,1e-05,0.31295]
[1779719024557,46.31,77427.4,0.0,-0.99706,1e-05,0.31225]
[1779719029592,46.31,77425.98,0.0,-0.99706,1e-05,0.31148]
[1779719032817,46.31,77432.09,0.0,-0.99703,1e-05,0.31479]
[1779719038657,46.31,77433.44,0.0,-0.99702,1e-05,0.31552]
[1779719043692,46.31,77434.21,0.0,-0.99702,1e-05,0.31594]
[1779719048727,46.31,77434.39,0.0,-0.99702,1e-05,0.31604]
[1779719053766,46.31,77435.76,0.0,-0.99701,1e-05,0.31678]
[1779719055779,46.31,77443.88,0.0,-0.99696,1e-05,0.32124]
[1779719056788,46.31,77446.35,0.0,-0.99695,1e-05,0.32261]
[1779719061824,46.31,77445.5,0.0,-0.99695,1e-05,0.32214]
[1779719067866,46.31,77446.47,0.0,-0.99695,1e-05,0.32268]
[1779719073097,46.31,77450.56,0.0,-0.99694,1e-05,0.32363]
[1779719078943,46.31,77450.5,0.0,-0.99694,1e-05,0.3236]
[1779719080957,46.31,77457.0,0.0,-0.9969,1e-05,0.32723]
[1779719085993,46.31,77459.69,0.0,-0.99688,1e-05,0.32875]
[1779719089017,46.31,77464.02,0.0,-0.99686,1e-05,0.3312]
[1779719091030,46.31,77472.57,0.0,-0.99681,1e-05,0.33608]
[1779719092037,46.31,77478.66,0.0,-0.99677,1e-05,0.33959]
[1779719093239,46.31,77486.05,0.0,-0.99672,1e-05,0.3439]
[1779719094053,46.31,77486.05,0.0,-0.99672,1e-05,0.3439]
[1779719099086,46.31,77485.5,0.0,-0.99673,1e-05,0.34358]
[1779719103309,46.31,77494.85,0.0,-0.99667,1e-05,0.34909]
[1779719105138,46.31,77494.52,0.0,-0.99667,1e-05,0.34889]
[1779719107145,46.31,77499.91,0.0,-0.99664,1e-05,0.3521]
[1779719109161,46.31,77500.95,0.0,-0.99663,1e-05,0.35273]
[1779719114197,46.31,77506.47,0.0,-0.9966,1e-05,0.35605]
[1779719116208,46.31,77510.04,0.0,-0.99657,1e-05,0.35821]
[1779719121245,46.31,77511.17,0.0,-0.99656,1e-05,0.35889]
[1779719124265,46.31,77504.61,0.0,-0.99661,1e-05,0.35492]
[1779719126279,46.31,77502.97,0.0,-0.99662,1e-05,0.35394]
[1779719131315,46.31,77507.28,0.0,-0.9966,1e-05,0.35512]
[1779719136350,46.31,77514.02,0.0,-0.99656,1e-05,0.3592]
[1779719137357,46.31,77515.14,0.0,-0.99655,1e-05,0.35988]
[1779719142392,46.31,77515.8,0.0,-0.99655,1e-05,0.36029]
[1779719146421,46.31,77523.41,0.0,-0.9965,1e-05,0.36496]
[1779719147427,46.31,77525.53,0.0,-0.99649,1e-05,0.36627]
[1779719149448,46.31,77534.55,0.0,-0.99643,1e-05,0.37188]
[1779719150454,46.31,77521.15,0.0,-0.99651,1e-05,0.36356]
[1779719151460,46.31,77519.58,0.0,-0.99652,1e-05,0.3626]
[1779719156499,46.31,77517.97,0.0,-0.99653,1e-05,0.36161]
[1779719161532,46.31,77517.85,0.0,-0.99654,1e-05,0.36154]
[1779719166566,46.31,77516.02,0.0,-0.99655,1e-05,0.36042]
[1779719171605,46.31,77520.2,0.0,-0.99652,1e-05,0.36298]
[1779719173815,46.31,77478.61,0.0,-0.99678,1e-05,0.3382]
[1779719174627,46.31,77478.61,0.0,-0.99678,1e-05,0.3382]
[1779719175633,46.31,77487.3,0.0,-0.99673,1e-05,0.34325]
[1779719176645,46.31,77493.16,0.0,-0.99669,1e-05,0.3467]
[1779719177649,46.31,77495.79,0.0,-0.99668,1e-05,0.34825]
[1779719179664,46.31,77500.39,0.0,-0.99665,1e-05,0.35099]
[1779719183885,46.31,77507.4,0.0,-0.9966,1e-05,0.35519]
[1779719189733,46.31,77509.07,0.0,-0.99659,1e-05,0.3562]
[1779719191748,46.31,77501.6,0.0,-0.99665,1e-05,0.35031]
[1779719192755,46.31,77504.77,0.0,-0.99663,1e-05,0.3522]
[1779719194768,46.31,77507.52,0.0,-0.99661,1e-05,0.35385]
[1779719199809,46.31,77510.16,0.0,-0.9966,1e-05,0.35544]
[1779719204843,46.31,77511.83,0.0,-0.99659,1e-05,0.35645]
[1779719207865,46.31,77505.53,0.0,-0.99663,1e-05,0.35266]
[1779719210886,46.31,77501.05,0.0,-0.99666,1e-05,0.34998]
[1779719215922,46.31,77501.98,0.0,-0.99665,1e-05,0.35054]
[1779719220956,46.31,77507.11,0.0,-0.99662,1e-05,0.35361]
[1779719224208,46.31,77513.62,0.0,-0.99658,1e-05,0.35754]
[1779719229243,46.31,77513.64,0.0,-0.99658,1e-05,0.35755]
[1779719235062,46.31,77513.71,0.0,-0.99658,1e-05,0.35759]
[1779719239315,46.31,77507.8,0.0,-0.99661,1e-05,0.35402]
[1779719245131,46.31,77503.59,0.0,-0.99664,1e-05,0.3515]
[1779719250166,46.31,77505.41,0.0,-0.99663,1e-05,0.35259]
[1779719255201,46.31,77505.28,0.0,-0.99664,1e-05,0.35111]
[1779719256207,46.31,77498.84,0.0,-0.99668,1e-05,0.34728]
[1779719257216,46.31,77498.9,0.0,-0.99668,1e-05,0.34731]
[1779719264263,46.31,77498.66,0.0,-0.99668,1e-05,0.34717]
[1779719267285,46.31,77503.82,0.0,-0.99665,1e-05,0.35024]
[1779719272357,46.31,77514.1,0.0,-0.99659,1e-05,0.35641]
[1779719273360,46.31,77518.1,0.0,-0.99656,1e-05,0.35883]
[1779719277392,46.31,77517.97,0.0,-0.99656,1e-05,0.35876]
[1779719279400,46.31,77526.23,0.0,-0.99651,1e-05,0.36381]
[1779719280410,46.31,77525.67,0.0,-0.99651,1e-05,0.36347]
[1779719283430,46.31,77531.14,0.0,-0.99648,1e-05,0.36685]
[1779719284435,46.31,77536.12,0.0,-0.99644,1e-05,0.36994]
[1779719285443,46.31,77536.59,0.0,-0.99644,1e-05,0.37024]
[1779719290477,46.31,77539.61,0.0,-0.99642,1e-05,0.37213]
[1779719295512,46.31,77539.52,0.0,-0.99642,1e-05,0.37207]
[1779719300546,46.31,77535.59,0.0,-0.99645,1e-05,0.36961]
[1779719305583,46.31,77539.66,0.0,-0.99642,1e-05,0.37216]
[1779719310617,46.31,77541.19,0.0,-0.99641,1e-05,0.37312]
[1779719315652,46.31,77541.02,0.0,-0.99642,1e-05,0.37155]
[1779719320688,46.31,77539.76,0.0,-0.99643,1e-05,0.37076]
[1779719326730,46.31,77539.7,0.0,-0.99643,1e-05,0.37072]
[1779719331766,46.31,77538.23,0.0,-0.99644,1e-05,0.3698]
[1779719332771,46.31,77532.03,0.0,-0.99648,1e-05,0.36595]
[1779719333778,46.31,77531.56,0.0,-0.99649,1e-05,0.36566]
[1779719338813,46.31,77531.95,0.0,-0.99648,1e-05,0.3659]
[1779719343849,46.31,77531.68,0.0,-0.99649,1e-05,0.36573]
[1779719348884,46.31,77530.75,0.0,-0.99649,1e-05,0.36516]
[1779719353919,46.31,77529.85,0.0,-0.9965,1e-05,0.3646]
[1779719358954,46.31,77527.24,0.0,-0.99651,1e-05,0.36299]
[1779719363989,46.31,77524.52,0.0,-0.99653,1e-05,0.36132]
[1779719368018,46.31,77530.51,0.0,-0.99649,1e-05,0.36501]
[1779719373052,46.31,77530.1,0.0,-0.99651,1e-05,0.36331]
[1779719378087,46.31,77530.05,0.0,-0.99651,1e-05,0.36328]
[1779719383123,46.31,77530.07,0.0,-0.99651,1e-05,0.36329]
[1779719388214,46.31,77533.71,0.0,-0.99649,1e-05,0.36554]
[1779719392240,46.31,77540.2,0.0,-0.99644,1e-05,0.36957]
[1779719397278,46.31,77541.23,0.0,-0.99644,1e-05,0.37022]
[1779719402317,46.31,77532.71,0.0,-0.99649,1e-05,0.36492]
[1779719403325,46.31,77531.28,0.0,-0.9965,1e-05,0.36404]
[1779719408360,46.31,77527.75,0.0,-0.99652,1e-05,0.36187]
[1779719410573,46.31,77521.63,0.0,-0.99656,1e-05,0.35813]
[1779719416415,46.31,77516.87,0.0,-0.9966,1e-05,0.35525]
[1779719419436,46.31,77504.68,0.0,-0.99667,1e-05,0.34795]
[1779719420648,46.31,77503.01,0.0,-0.99668,1e-05,0.34696]
[1779719424472,46.31,77508.05,0.0,-0.99665,1e-05,0.34996]
[1779719429507,46.31,77514.0,0.0,-0.99661,1e-05,0.35352]
[1779719430720,46.31,77516.43,0.0,-0.9966,1e-05,0.35498]
[1779719436557,46.31,77517.0,0.0,-0.99661,1e-05,0.35391]
[1779719438570,46.31,77507.59,0.0,-0.99667,1e-05,0.34828]
[1779719439578,46.31,77507.8,0.0,-0.99667,1e-05,0.34841]
[1779719444612,46.31,77505.71,0.0,-0.99668,1e-05,0.34717]
[1779719449647,46.31,77506.47,0.0,-0.99667,1e-05,0.34762]
[1779719454684,46.31,77508.93,0.0,-0.99666,1e-05,0.34908]
[1779719459717,46.31,77509.13,0.0,-0.99666,1e-05,0.3492]
[1779719465762,46.31,77509.27,0.0,-0.99666,1e-05,0.34928]
[1779719471001,46.31,77509.79,0.0,-0.99665,1e-05,0.34959]
[1779719476839,46.31,77513.77,0.0,-0.99663,1e-05,0.35197]
[1779719481073,46.31,77506.36,0.0,-0.99667,1e-05,0.34755]
[1779719486911,46.31,77504.58,0.0,-0.99669,1e-05,0.3465]
[1779719491944,46.31,77504.36,0.0,-0.9967,1e-05,0.34498]
[1779719497990,46.31,77504.27,0.0,-0.9967,1e-05,0.34493]
[1779719503024,46.31,77501.9,0.0,-0.99672,1e-05,0.34353]
[1779719508060,46.31,77498.38,0.0,-0.99674,1e-05,0.34147]
[1779719513095,46.31,77496.81,0.0,-0.99675,1e-05,0.34056]
[1779719518130,46.31,77494.84,0.0,-0.99676,1e-05,0.33941]
[1779719523165,46.31,77494.93,0.0,-0.99676,1e-05,0.33946]
[1779719530218,46.31,77495.43,0.0,-0.99676,1e-05,0.33975]
[1779719535250,46.31,77493.83,0.0,-0.99677,1e-05,0.33882]
[1779719539279,46.31,77484.22,0.0,-0.99682,1e-05,0.33329]
[1779719544314,46.31,77481.87,0.0,-0.99684,1e-05,0.33195]
[1779719546328,46.31,77477.15,0.0,-0.99687,1e-05,0.32926]
[1779719551579,46.31,77472.55,0.0,-0.99691,1e-05,0.32534]
[1779719555391,46.31,77481.23,0.0,-0.99685,1e-05,0.33024]
[1779719560426,46.31,77472.13,0.0,-0.99691,1e-05,0.3251]
[1779719565461,46.31,77472.7,0.0,-0.9969,1e-05,0.32542]
[1779719570496,46.31,77472.89,0.0,-0.9969,1e-05,0.32553]
[1779719575534,46.31,77472.89,0.0,-0.9969,1e-05,0.32553]
[1779719580569,46.31,77474.52,0.0,-0.99689,1e-05,0.32645]
[1779719583591,46.31,77481.29,0.0,-0.99685,1e-05,0.33027]
[1779719584601,46.31,77487.29,0.0,-0.99682,1e-05,0.33369]
[1779719585605,46.31,77486.4,0.0,-0.99682,1e-05,0.33318]
[1779719590640,46.31,77489.78,0.0,-0.9968,1e-05,0.33512]
[1779719595676,46.31,77493.37,0.0,-0.99678,1e-05,0.33719]
[1779719600710,46.31,77494.65,0.0,-0.99677,1e-05,0.33793]
[1779719605748,46.31,77495.18,0.0,-0.99677,1e-05,0.33824]
[1779719610781,46.31,77493.68,0.0,-0.99678,1e-05,0.33737]
[1779719615816,46.31,77489.83,0.0,-0.99681,1e-05,0.33379]
[1779719620851,46.31,77489.54,0.0,-0.99682,1e-05,0.33363]
[1779719625886,46.31,77489.93,0.0,-0.99681,1e-05,0.33385]
[1779719630923,46.31,77489.46,0.0,-0.99682,1e-05,0.33358]
[1779719636962,46.31,77489.58,0.0,-0.99682,1e-05,0.33365]
[1779719642222,46.31,77491.16,0.0,-0.99681,1e-05,0.33455]
[1779719648043,46.31,77492.27,0.0,-0.9968,1e-05,0.33519]
[1779719653077,46.31,77493.14,0.0,-0.99679,1e-05,0.33569]
[1779719658116,46.31,77492.17,0.0,-0.9968,1e-05,0.33513]
[1779719663151,46.31,77490.37,0.0,-0.99681,1e-05,0.3341]
[1779719669193,46.31,77489.8,0.0,-0.99682,1e-05,0.33377]
[1779719674229,46.31,77489.11,0.0,-0.99683,1e-05,0.33203]
[1779719679265,46.31,77488.59,0.0,-0.99684,1e-05,0.33173]
[1779719685306,46.31,77488.26,0.0,-0.99684,1e-05,0.33154]
[1779719690341,46.31,77487.64,0.0,-0.99684,1e-05,0.33119]
[1779719695377,46.31,77495.6,0.0,-0.99679,1e-05,0.33575]
[1779719697391,46.31,77501.48,0.0,-0.99676,1e-05,0.33915]
[1779719702642,46.31,77501.31,0.0,-0.99676,1e-05,0.33905]
[1779719707464,46.31,77484.4,0.0,-0.99686,1e-05,0.32935]
[1779719712718,46.31,77490.4,0.0,-0.99682,1e-05,0.33276]
[1779719718539,46.31,77490.84,0.0,-0.99682,1e-05,0.33301]
[1779719724582,46.31,77489.66,0.0,-0.99683,1e-05,0.33234]
[1779719729617,46.31,77488.45,0.0,-0.99684,1e-05,0.33165]
[1779719731631,46.31,77495.6,0.0,-0.99681,1e-05,0.33439]
[1779719736666,46.31,77494.05,0.0,-0.99681,1e-05,0.3335]
[1779719741701,46.31,77493.5,0.0,-0.99682,1e-05,0.33318]
[1779719747746,46.31,77493.26,0.0,-0.99682,1e-05,0.33304]
[1779719753008,46.31,77494.1,0.0,-0.99681,1e-05,0.33353]
[1779719754796,46.31,77508.92,0.0,-0.99672,1e-05,0.34211]
[1779719755802,46.31,77505.79,0.0,-0.99674,1e-05,0.34028]
[1779719758827,46.31,77512.63,0.0,-0.9967,1e-05,0.34429]
[1779719759836,46.31,77514.03,0.0,-0.99669,1e-05,0.34512]
[1779719764868,46.31,77515.92,0.0,-0.99668,1e-05,0.34624]
[1779719772926,46.31,77516.05,0.0,-0.99668,1e-05,0.34631]
[1779719777961,46.31,77516.27,0.0,-0.99668,1e-05,0.34644]
[1779719782996,46.31,77516.23,0.0,-0.99668,1e-05,0.34642]
[1779719788031,46.31,77516.68,0.0,-0.99668,1e-05,0.34669]
[1779719793283,46.31,77516.44,0.0,-0.99669,1e-05,0.34515]
[1779719796086,46.31,77509.68,0.0,-0.99673,1e-05,0.34117]
[1779719802129,46.31,77508.6,0.0,-0.99674,1e-05,0.34054]
[1779719810186,46.31,77508.52,0.0,-0.99674,1e-05,0.3405]
[1779719815220,46.31,77508.8,0.0,-0.99674,1e-05,0.34066]
[1779719820255,46.31,77508.6,0.0,-0.99674,1e-05,0.34054]
[1779719825290,46.31,77504.91,0.0,-0.99676,1e-05,0.3384]
[1779719830325,46.31,77497.51,0.0,-0.99681,1e-05,0.33412]
[1779719835360,46.31,77499.56,0.0,-0.99679,1e-05,0.3353]
[1779719836367,46.31,77505.02,0.0,-0.99676,1e-05,0.33846]
[1779719841403,46.31,77506.67,0.0,-0.99675,1e-05,0.33942]
[1779719846443,46.31,77505.65,0.0,-0.99676,1e-05,0.33883]
[1779719852484,46.31,77506.59,0.0,-0.99676,1e-05,0.338]
[1779719857520,46.31,77507.36,0.0,-0.99676,1e-05,0.33844]
[1779719863776,46.31,77505.96,0.0,-0.99677,1e-05,0.33763]
[1779719870609,46.31,77505.96,0.0,-0.99677,1e-05,0.33763]
[1779719875645,46.31,77506.57,0.0,-0.99676,1e-05,0.33799]
[1779719880680,46.31,77504.27,0.0,-0.99678,1e-05,0.33665]
[1779719885716,46.31,77504.79,0.0,-0.99678,1e-05,0.33695]
[1779719890750,46.31,77504.84,0.0,-0.99677,1e-05,0.33698]
[1779719895786,46.31,77504.98,0.0,-0.99677,1e-05,0.33706]
[1779719900821,46.31,77504.0,0.0,-0.99678,1e-05,0.3365]
[1779719905855,46.31,77504.95,0.0,-0.99677,1e-05,0.33705]
[1779719914141,46.31,77504.19,0.0,-0.99679,1e-05,0.33524]
[1779719920962,46.31,77500.8,0.0,-0.99681,1e-05,0.33329]
[1779719925996,46.31,77501.32,0.0,-0.99681,1e-05,0.33359]
[1779719931031,46.31,77500.73,0.0,-0.99681,1e-05,0.33325]
[1779719936068,46.31,77500.7,0.0,-0.99681,1e-05,0.33323]
[1779719941102,46.31,77501.02,0.0,-0.99681,1e-05,0.33342]
[1779719946144,46.31,77500.46,0.0,-0.99681,1e-05,0.3331]
[1779719951175,46.31,77500.11,0.0,-0.99682,1e-05,0.33289]
[1779719956213,46.31,77499.89,0.0,-0.99682,1e-05,0.33277]
[1779719962254,46.31,77500.31,0.0,-0.99682,1e-05,0.33301]
[1779719968295,46.31,77500.45,0.0,-0.99681,1e-05,0.33309]
[1779719973332,46.31,77500.31,0.0,-0.99683,1e-05,0.33165]
[1779719979375,46.31,77499.93,0.0,-0.99683,1e-05,0.33143]
[1779719984634,46.31,77501.2,0.0,-0.99682,1e-05,0.33216]
[1779719990452,46.31,77500.81,0.0,-0.99682,1e-05,0.33194]
[1779719996495,46.31,77500.63,0.0,-0.99683,1e-05,0.33183]
[1779720001529,46.31,77500.55,0.0,-0.99683,1e-05,0.33179]
[1779720006565,46.31,77500.92,0.0,-0.99682,1e-05,0.332]
[1779720011600,46.31,77500.74,0.0,-0.99683,1e-05,0.3319]
[1779720016636,46.31,77500.8,0.0,-0.99683,1e-05,0.33193]
[1779720021670,46.31,77500.76,0.0,-0.99683,1e-05,0.33191]
[1779720026705,46.31,77500.86,0.0,-0.99682,1e-05,0.33197]
[1779720029726,46.31,77491.05,0.0,-0.99688,1e-05,0.3264]
[1779720034986,46.31,77491.65,0.0,-0.99689,1e-05,0.3254]
[1779720040807,46.31,77488.66,0.0,-0.99691,1e-05,0.32372]
[1779720043829,46.31,77481.82,0.0,-0.99695,1e-05,0.31991]
[1779720048864,46.31,77473.08,0.0,-0.997,1e-05,0.3151]
[1779720053899,46.31,77470.0,0.0,-0.99702,1e-05,0.31342]
[1779720058934,46.31,77469.81,0.0,-0.99702,1e-05,0.31331]
[1779720063969,46.31,77474.83,0.0,-0.99699,1e-05,0.31606]
[1779720069003,46.31,77474.68,0.0,-0.99699,1e-05,0.31597]
[1779720074045,46.31,77474.85,0.0,-0.99699,1e-05,0.31607]
[1779720079079,46.31,77474.75,0.0,-0.99699,1e-05,0.31601]
[1779720084114,46.31,77475.11,0.0,-0.99699,1e-05,0.31621]
[1779720089149,46.31,77475.39,0.0,-0.99699,1e-05,0.31636]
[1779720094186,46.31,77475.65,0.0,-0.997,1e-05,0.3152]
[1779720099220,46.31,77473.1,0.0,-0.99701,1e-05,0.31381]
[1779720104256,46.31,77473.27,0.0,-0.99701,1e-05,0.3139]
[1779720109293,46.31,77473.59,0.0,-0.99701,1e-05,0.31407]
[1779720114329,46.31,77474.27,0.0,-0.99701,1e-05,0.31444]
[1779720119362,46.31,77474.34,0.0,-0.99701,1e-05,0.31448]
[1779720124398,46.31,77474.72,0.0,-0.997,1e-05,0.31469]
[1779720131447,46.31,77473.75,0.0,-0.99701,1e-05,0.31416]
[1779720136484,46.31,77474.02,0.0,-0.99701,1e-05,0.31431]
[1779720141517,46.31,77474.8,0.0,-0.997,1e-05,0.31473]
[1779720146552,46.31,77475.61,0.0,-0.997,1e-05,0.31518]
[1779720147560,46.31,77486.22,0.0,-0.99694,1e-05,0.32103]
[1779720152595,46.31,77485.68,0.0,-0.99695,1e-05,0.31941]
[1779720157638,46.31,77486.82,0.0,-0.99695,1e-05,0.32004]
[1779720162673,46.31,77486.83,0.0,-0.99695,1e-05,0.32004]
[1779720169722,46.31,77485.27,0.0,-0.99695,1e-05,0.31918]
[1779720175979,46.31,77484.85,0.0,-0.99696,1e-05,0.31895]
[1779720181806,46.31,77484.54,0.0,-0.99696,1e-05,0.31878]
[1779720186841,46.31,77484.41,0.0,-0.99696,1e-05,0.3187]
[1779720191877,46.31,77486.28,0.0,-0.99695,1e-05,0.31974]
[1779720194898,46.31,77491.9,0.0,-0.99692,1e-05,0.32287]
[1779720199933,46.31,77493.53,0.0,-0.99691,1e-05,0.32378]
[1779720204971,46.31,77493.08,0.0,-0.99691,1e-05,0.32353]
[1779720210012,46.31,77493.22,0.0,-0.99691,1e-05,0.3236]
[1779720215042,46.31,77492.25,0.0,-0.99693,1e-05,0.32173]
[1779720220076,46.31,77486.96,0.0,-0.99696,1e-05,0.31879]
[1779720225113,46.31,77482.0,0.0,-0.99699,1e-05,0.31606]
[1779720231153,46.31,77478.97,0.0,-0.997,1e-05,0.3144]
[1779720236411,46.31,77477.86,0.0,-0.99701,1e-05,0.3138]
[1779720244245,46.31,77476.28,0.0,-0.99702,1e-05,0.31293]
[1779720249282,46.31,77483.91,0.0,-0.99697,1e-05,0.31711]
[1779720250289,46.31,77497.83,0.0,-0.99689,1e-05,0.32485]
[1779720251296,46.31,77499.96,0.0,-0.99688,1e-05,0.32605]
[1779720256552,46.31,77502.4,0.0,-0.99687,1e-05,0.32743]
[1779720263382,46.31,77502.51,0.0,-0.99687,1e-05,0.32749]
[1779720268418,46.31,77502.12,0.0,-0.99687,1e-05,0.32727]
[1779720273453,46.31,77503.26,0.0,-0.99687,1e-05,0.32657]
[1779720278487,46.31,77503.25,0.0,-0.99687,1e-05,0.32657]
[1779720283522,46.31,77502.34,0.0,-0.99688,1e-05,0.32605]
[1779720288558,46.31,77502.45,0.0,-0.99688,1e-05,0.32611]
[1779720293592,46.31,77503.38,0.0,-0.99687,1e-05,0.32664]
[1779720298630,46.31,77503.25,0.0,-0.99687,1e-05,0.32657]
[1779720304671,46.31,77504.25,0.0,-0.99687,1e-05,0.32713]
[1779720309705,46.31,77505.4,0.0,-0.99686,1e-05,0.32778]
[1779720314740,46.31,77505.05,0.0,-0.99686,1e-05,0.32758]
[1779720321790,46.31,77504.58,0.0,-0.99687,1e-05,0.32732]
[1779720327079,46.31,77504.75,0.0,-0.99686,1e-05,0.32741]
[1779720333881,46.31,77504.76,0.0,-0.99688,1e-05,0.32607]
[1779720339923,46.31,77505.81,0.0,-0.99687,1e-05,0.32667]
[1779720344958,46.31,77504.38,0.0,-0.99688,1e-05,0.32586]
[1779720349993,46.31,77504.1,0.0,-0.99688,1e-05,0.3257]
[1779720355031,46.31,77504.15,0.0,-0.99688,1e-05,0.32573]
[1779720361070,46.31,77504.25,0.0,-0.99688,1e-05,0.32578]
[1779720366106,46.31,77504.49,0.0,-0.99688,1e-05,0.32592]
[1779720374163,46.31,77504.61,0.0,-0.99688,1e-05,0.32599]
[1779720377429,46.31,77514.54,0.0,-0.99682,1e-05,0.33163]
[1779720378194,46.31,77514.54,0.0,-0.99682,1e-05,0.33163]
[1779720383227,46.31,77519.4,0.0,-0.99679,1e-05,0.33442]
[1779720385242,46.31,77529.77,0.0,-0.99673,1e-05,0.34045]
[1779720388262,46.31,77534.56,0.0,-0.9967,1e-05,0.34327]
[1779720390278,46.31,77540.89,0.0,-0.99666,1e-05,0.34702]
[1779720392290,46.31,77547.48,0.0,-0.99663,1e-05,0.34954]
[1779720394306,46.31,77552.85,0.0,-0.99659,1e-05,0.35277]
[1779720396321,46.31,77559.38,0.0,-0.99655,1e-05,0.35673]
[1779720397571,46.31,77568.16,0.0,-0.99649,1e-05,0.36212]
[1779720399345,46.31,77577.68,0.0,-0.99643,1e-05,0.36804]
[1779720400351,46.31,77591.86,0.0,-0.99633,1e-05,0.37702]
[1779720401357,46.31,77591.4,0.0,-0.99634,1e-05,0.37672]
[1779720403374,46.31,77601.11,0.0,-0.99627,1e-05,0.38297]
[1779720404381,46.31,77613.54,0.0,-0.99618,1e-05,0.3911]
[1779720405387,46.31,77614.82,0.0,-0.99617,1e-05,0.39195]
[1779720407643,46.31,77622.28,0.0,-0.99612,1e-05,0.39691]
[1779720409416,46.31,77625.06,0.0,-0.9961,1e-05,0.39877]
[1779720410422,46.31,77630.11,0.0,-0.99606,1e-05,0.40217]
[1779720411429,46.31,77630.22,0.0,-0.99606,1e-05,0.40224]
[1779720413449,46.31,77655.52,0.0,-0.99587,1e-05,0.41965]
[1779720414459,46.31,77677.48,0.0,-0.9957,1e-05,0.43528]
[1779720415466,46.31,77670.47,0.0,-0.99575,1e-05,0.43024]
[1779720416480,46.31,77670.47,0.0,-0.99575,1e-05,0.43024]
[1779720418493,46.31,77669.56,0.0,-0.99576,1e-05,0.42959]
[1779720421520,46.31,77658.83,0.0,-0.99585,1e-05,0.42198]
[1779720422524,46.31,77652.72,0.0,-0.99589,1e-05,0.41769]
[1779720423559,46.31,77654.01,0.0,-0.99588,1e-05,0.41859]
[1779720425551,46.31,77662.58,0.0,-0.99582,1e-05,0.42462]
[1779720426556,46.31,77662.42,0.0,-0.99582,1e-05,0.42451]
[1779720427786,46.31,77654.22,0.0,-0.99588,1e-05,0.41874]
[1779720429578,46.31,77648.42,0.0,-0.99592,1e-05,0.4147]
[1779720430584,46.31,77644.16,0.0,-0.99596,1e-05,0.41176]
[1779720434618,46.31,77640.51,0.0,-0.99598,1e-05,0.40925]
[1779720439654,46.31,77646.96,0.0,-0.99594,1e-05,0.41369]
[1779720440661,46.31,77652.5,0.0,-0.99589,1e-05,0.41754]
[1779720441680,46.31,77651.68,0.0,-0.9959,1e-05,0.41697]
[1779720442689,46.31,77671.19,0.0,-0.99575,1e-05,0.43075]
[1779720443684,46.31,77689.74,0.0,-0.9956,1e-05,0.44422]
[1779720444696,46.31,77681.89,0.0,-0.99566,1e-05,0.43848]
[1779720445709,46.31,77672.83,0.0,-0.99574,1e-05,0.43193]
[1779720446707,46.31,77665.36,0.0,-0.99579,1e-05,0.42659]
[1779720447715,46.31,77662.64,0.0,-0.99582,1e-05,0.42467]
[1779720450740,46.31,77654.48,0.0,-0.99588,1e-05,0.41892]
[1779720451748,46.31,77652.26,0.0,-0.99591,1e-05,0.41575]
[1779720456784,46.31,77652.06,0.0,-0.99591,1e-05,0.41561]
[1779720461820,46.31,77644.36,0.0,-0.99597,1e-05,0.41029]
[1779720462826,46.31,77641.52,0.0,-0.99599,1e-05,0.40834]
[1779720464842,46.31,77633.09,0.0,-0.99605,1e-05,0.4026]
[1779720465848,46.31,77633.42,0.0,-0.99605,1e-05,0.40282]
[1779720470902,46.31,77634.15,0.0,-0.99605,1e-05,0.40332]
[1779720471898,46.31,77643.13,0.0,-0.99598,1e-05,0.40944]
[1779720472904,46.31,77658.41,0.0,-0.99586,1e-05,0.42005]
[1779720473910,46.31,77652.45,0.0,-0.99591,1e-05,0.41588]
[1779720474916,46.31,77647.17,0.0,-0.99595,1e-05,0.41222]
[1779720478144,46.31,77652.42,0.0,-0.99591,1e-05,0.41586]
[1779720479951,46.31,77655.2,0.0,-0.99589,1e-05,0.4178]
[1779720484988,46.31,77651.59,0.0,-0.99592,1e-05,0.41528]
[1779720490023,46.31,77648.07,0.0,-0.99594,1e-05,0.41284]
[1779720495058,46.31,77648.13,0.0,-0.99594,1e-05,0.41289]
[1779720498079,46.31,77653.72,0.0,-0.9959,1e-05,0.41677]
[1779720503114,46.31,77653.16,0.0,-0.9959,1e-05,0.41638]
[1779720508150,46.31,77655.27,0.0,-0.99589,1e-05,0.41785]
[1779720511185,46.31,77661.62,0.0,-0.99586,1e-05,0.42066]
[1779720512191,46.31,77658.36,0.0,-0.99588,1e-05,0.41838]
[1779720514397,46.31,77648.72,0.0,-0.99595,1e-05,0.41168]
[1779720520246,46.31,77652.17,0.0,-0.99593,1e-05,0.41407]
[1779720521254,46.31,77658.13,0.0,-0.99588,1e-05,0.41822]
[1779720526288,46.31,77663.56,0.0,-0.99584,1e-05,0.42203]
[1779720531326,46.31,77661.45,0.0,-0.99586,1e-05,0.42054]
[1779720533340,46.31,77636.34,0.0,-0.99605,1e-05,0.40322]
[1779720538376,46.31,77637.11,0.0,-0.99604,1e-05,0.40374]
[1779720543410,46.31,77634.87,0.0,-0.99606,1e-05,0.40222]
[1779720548445,46.31,77636.74,0.0,-0.99604,1e-05,0.40349]
[1779720549452,46.31,77641.77,0.0,-0.99601,1e-05,0.40691]
[1779720554487,46.31,77642.62,0.0,-0.996,1e-05,0.40749]
[1779720556716,46.31,77647.73,0.0,-0.99596,1e-05,0.411]
[1779720562547,46.31,77653.07,0.0,-0.99592,1e-05,0.41469]
[1779720564560,46.31,77644.47,0.0,-0.99599,1e-05,0.40876]
[1779720565567,46.31,77634.95,0.0,-0.99606,1e-05,0.40228]
[1779720566787,46.31,77633.67,0.0,-0.99607,1e-05,0.40141]
[1779720572618,46.31,77626.85,0.0,-0.99613,1e-05,0.39526]
[1779720574631,46.31,77625.34,0.0,-0.99614,1e-05,0.39426]
[1779720579667,46.31,77627.03,0.0,-0.99613,1e-05,0.39538]
[1779720584709,46.31,77626.81,0.0,-0.99613,1e-05,0.39524]
[1779720589743,46.31,77629.72,0.0,-0.99611,1e-05,0.39718]
[1779720593773,46.31,77634.25,0.0,-0.99608,1e-05,0.40022]
[1779720598806,46.31,77633.43,0.0,-0.99608,1e-05,0.39967]
[1779720603841,46.31,77640.49,0.0,-0.99603,1e-05,0.40445]
[1779720607871,46.31,77650.1,0.0,-0.99596,1e-05,0.41102]
[1779720612905,46.31,77648.01,0.0,-0.99597,1e-05,0.40959]
[1779720617940,46.31,77653.09,0.0,-0.99594,1e-05,0.41309]
[1779720620961,46.31,77646.65,0.0,-0.99598,1e-05,0.40865]
[1779720625996,46.31,77645.45,0.0,-0.99599,1e-05,0.40783]
[1779720629032,46.31,77638.3,0.0,-0.99605,1e-05,0.40296]
[1779720633063,46.31,77633.42,0.0,-0.9961,1e-05,0.39809]
[1779720636081,46.31,77639.28,0.0,-0.99605,1e-05,0.40204]
[1779720641115,46.31,77635.1,0.0,-0.99608,1e-05,0.39922]
[1779720647359,46.31,77632.39,0.0,-0.9961,1e-05,0.3974]
[1779720653200,46.31,77629.8,0.0,-0.99612,1e-05,0.39567]
[1779720656222,46.31,77624.75,0.0,-0.99616,1e-05,0.39231]
[1779720660249,46.31,77621.18,0.0,-0.99619,1e-05,0.38995]
[1779720665286,46.31,77621.92,0.0,-0.99618,1e-05,0.39044]
[1779720671327,46.31,77619.26,0.0,-0.9962,1e-05,0.38869]
[1779720676362,46.31,77620.52,0.0,-0.99619,1e-05,0.38951]
[1779720681397,46.31,77618.35,0.0,-0.99621,1e-05,0.38809]
[1779720687648,46.31,77618.68,0.0,-0.9962,1e-05,0.3883]
[1779720693481,46.31,77615.05,0.0,-0.99624,1e-05,0.38439]
[1779720698517,46.31,77613.8,0.0,-0.99625,1e-05,0.38358]
[1779720703552,46.31,77616.18,0.0,-0.99624,1e-05,0.38513]
[1779720708587,46.31,77611.37,0.0,-0.99627,1e-05,0.382]
[1779720710601,46.31,77602.91,0.0,-0.99633,1e-05,0.37655]
[1779720714629,46.31,77610.79,0.0,-0.99627,1e-05,0.38163]
[1779720721678,46.31,77613.36,0.0,-0.99626,1e-05,0.38329]
[1779720727935,46.31,77613.39,0.0,-0.99626,1e-05,0.38331]
[1779720733766,46.31,77610.19,0.0,-0.99628,1e-05,0.38124]
[1779720738801,46.31,77613.1,0.0,-0.99626,1e-05,0.38312]
[1779720743836,46.31,77612.63,0.0,-0.99626,1e-05,0.38282]
[1779720748873,46.31,77614.71,0.0,-0.99625,1e-05,0.38417]
[1779720753907,46.31,77610.76,0.0,-0.99629,1e-05,0.38008]
[1779720758943,46.31,77611.24,0.0,-0.99628,1e-05,0.38039]
[1779720763978,46.31,77612.3,0.0,-0.99628,1e-05,0.38108]
[1779720769014,46.31,77612.38,0.0,-0.99628,1e-05,0.38113]
[1779720777070,46.31,77612.55,0.0,-0.99628,1e-05,0.38124]
[1779720782108,46.31,77613.19,0.0,-0.99627,1e-05,0.38165]
[1779720784122,46.31,77620.55,0.0,-0.99622,1e-05,0.38645]
[1779720785129,46.31,77620.82,0.0,-0.99622,1e-05,0.38662]
[1779720790163,46.31,77623.33,0.0,-0.9962,1e-05,0.38827]
[1779720796208,46.31,77625.73,0.0,-0.99618,1e-05,0.38985]
[1779720801241,46.31,77627.04,0.0,-0.99617,1e-05,0.39071]
[1779720807283,46.31,77628.45,0.0,-0.99616,1e-05,0.39165]
[1779720812319,46.31,77629.49,0.0,-0.99617,1e-05,0.39078]
[1779720817354,46.31,77628.31,0.0,-0.99618,1e-05,0.39]
[1779720822388,46.31,77628.48,0.0,-0.99618,1e-05,0.39011]
[1779720827424,46.31,77631.57,0.0,-0.99616,1e-05,0.39216]
[1779720833466,46.31,77631.1,0.0,-0.99616,1e-05,0.39185]
[1779720838713,46.31,77630.77,0.0,-0.99616,1e-05,0.39163]
[1779720844543,46.31,77628.85,0.0,-0.99618,1e-05,0.39036]
[1779720849578,46.31,77628.28,0.0,-0.99618,1e-05,0.38998]
[1779720854613,46.31,77628.52,0.0,-0.99618,1e-05,0.39014]
[1779720859648,46.31,77632.12,0.0,-0.99615,1e-05,0.39252]
[1779720864683,46.31,77630.45,0.0,-0.99616,1e-05,0.39141]
[1779720865690,46.31,77648.71,0.0,-0.99603,1e-05,0.40366]
[1779720870725,46.31,77649.8,0.0,-0.99602,1e-05,0.40441]
[1779720875760,46.31,77652.4,0.0,-0.99602,1e-05,0.40458]
[1779720880806,46.31,77653.85,0.0,-0.99601,1e-05,0.40557]
[1779720883826,46.31,77645.71,0.0,-0.99607,1e-05,0.40004]
[1779720889070,46.31,77642.51,0.0,-0.99609,1e-05,0.39789]
[1779720894905,46.31,77638.32,0.0,-0.99612,1e-05,0.39508]
[1779720896920,46.31,77628.24,0.0,-0.99619,1e-05,0.3884]
[1779720897930,46.31,77625.14,0.0,-0.99622,1e-05,0.38637]
[1779720899943,46.31,77621.9,0.0,-0.99624,1e-05,0.38425]
[1779720902977,46.31,77630.97,0.0,-0.99617,1e-05,0.3902]
[1779720903987,46.31,77643.3,0.0,-0.99609,1e-05,0.39842]
[1779720904995,46.31,77643.11,0.0,-0.99609,1e-05,0.39829]
[1779720909214,46.31,77658.75,0.0,-0.99597,1e-05,0.40893]
[1779720910033,46.31,77658.53,0.0,-0.99597,1e-05,0.40877]
[1779720914060,46.31,77659.26,0.0,-0.99597,1e-05,0.40928]
[1779720917080,46.31,77653.34,0.0,-0.99601,1e-05,0.40522]
[1779720918093,46.31,77652.25,0.0,-0.99602,1e-05,0.40448]
[1779720923124,46.31,77651.43,0.0,-0.99603,1e-05,0.40392]
[1779720928159,46.31,77651.04,0.0,-0.99603,1e-05,0.40365]
[1779720933193,46.31,77647.08,0.0,-0.99607,1e-05,0.39938]
[1779720938229,46.31,77646.23,0.0,-0.99608,1e-05,0.39881]
[1779720943264,46.31,77647.13,0.0,-0.99607,1e-05,0.39942]
[1779720949498,46.31,77647.84,0.0,-0.99607,1e-05,0.3999]
[1779720955348,46.31,77648.44,0.0,-0.99606,1e-05,0.4003]
[1779720964411,46.31,77648.07,0.0,-0.99607,1e-05,0.40005]
[1779720969638,46.31,77647.65,0.0,-0.99607,1e-05,0.39977]
[1779720974483,46.31,77641.63,0.0,-0.99611,1e-05,0.39572]
[1779720977504,46.31,77636.7,0.0,-0.99615,1e-05,0.39244]
[1779720982539,46.31,77635.75,0.0,-0.99616,1e-05,0.39181]
[1779720987574,46.31,77636.61,0.0,-0.99615,1e-05,0.39238]
[1779720993617,46.31,77636.65,0.0,-0.99616,1e-05,0.39084]
[1779720998650,46.31,77632.4,0.0,-0.99619,1e-05,0.38804]
[1779720999855,46.31,77627.09,0.0,-0.99623,1e-05,0.38456]
[1779721005699,46.31,77628.95,0.0,-0.99622,1e-05,0.38578]
[1779721010735,46.31,77630.48,0.0,-0.99621,1e-05,0.38678]
[1779721015770,46.31,77630.3,0.0,-0.99621,1e-05,0.38666]
[1779721017784,46.31,77635.55,0.0,-0.99617,1e-05,0.39012]
[1779721022819,46.31,77636.91,0.0,-0.99616,1e-05,0.39102]
[1779721027859,46.31,77633.98,0.0,-0.99618,1e-05,0.38908]
[1779721033901,46.31,77634.32,0.0,-0.99618,1e-05,0.3893]
[1779721038936,46.31,77633.81,0.0,-0.99618,1e-05,0.38897]
[1779721044978,46.31,77634.39,0.0,-0.99618,1e-05,0.38935]
[1779721050207,46.31,77635.55,0.0,-0.99617,1e-05,0.39012]
[1779721054041,46.31,77640.7,0.0,-0.99615,1e-05,0.39197]
[1779721059075,46.31,77640.37,0.0,-0.99615,1e-05,0.39175]
[1779721064111,46.31,77639.79,0.0,-0.99616,1e-05,0.39136]
[1779721069147,46.31,77639.61,0.0,-0.99616,1e-05,0.39124]
[1779721074185,46.31,77638.51,0.0,-0.99617,1e-05,0.39052]
[1779721079220,46.31,77637.79,0.0,-0.99617,1e-05,0.39004]
[1779721083247,46.31,77643.54,0.0,-0.99613,1e-05,0.39386]
[1779721084255,46.31,77644.14,0.0,-0.99612,1e-05,0.39426]
[1779721089289,46.31,77644.67,0.0,-0.99612,1e-05,0.39461]
[1779721094324,46.31,77645.28,0.0,-0.99612,1e-05,0.39502]
[1779721099359,46.31,77646.11,0.0,-0.99611,1e-05,0.39557]
[1779721104394,46.31,77645.85,0.0,-0.99611,1e-05,0.3954]
[1779721109429,46.31,77647.67,0.0,-0.9961,1e-05,0.39662]
[1779721114464,46.31,77647.99,0.0,-0.99611,1e-05,0.39526]
[1779721119499,46.31,77652.62,0.0,-0.99608,1e-05,0.39836]
[1779721124537,46.31,77651.91,0.0,-0.99608,1e-05,0.39789]
[1779721129572,46.31,77649.74,0.0,-0.9961,1e-05,0.39643]
[1779721134607,46.31,77646.3,0.0,-0.99612,1e-05,0.39413]
[1779721139642,46.31,77646.74,0.0,-0.99612,1e-05,0.39442]
[1779721144677,46.31,77647.09,0.0,-0.99612,1e-05,0.39465]
[1779721149712,46.31,77647.5,0.0,-0.99612,1e-05,0.39493]
[1779721154747,46.31,77646.88,0.0,-0.99612,1e-05,0.39451]
[1779721159782,46.31,77646.81,0.0,-0.99612,1e-05,0.39447]
[1779721165824,46.31,77647.02,0.0,-0.99612,1e-05,0.39461]
[1779721171054,46.31,77644.61,0.0,-0.99615,1e-05,0.39143]
[1779721176902,46.31,77644.91,0.0,-0.99615,1e-05,0.39163]
[1779721181937,46.31,77645.21,0.0,-0.99615,1e-05,0.39183]
[1779721186973,46.31,77645.43,0.0,-0.99615,1e-05,0.39198]
[1779721192016,46.31,77642.18,0.0,-0.99617,1e-05,0.38982]
[1779721194024,46.31,77648.35,0.0,-0.99612,1e-05,0.39392]
[1779721199062,46.31,77649.0,0.0,-0.99612,1e-05,0.39436]
[1779721204293,46.31,77667.97,0.0,-0.99598,1e-05,0.4072]
[1779721205133,46.31,77667.97,0.0,-0.99598,1e-05,0.4072]
[1779721206143,46.31,77673.31,0.0,-0.99594,1e-05,0.41088]
[1779721207148,46.31,77678.65,0.0,-0.9959,1e-05,0.41459]
[1779721208155,46.31,77685.1,0.0,-0.99585,1e-05,0.4191]
[1779721209162,46.31,77679.93,0.0,-0.99589,1e-05,0.41548]
[1779721212185,46.31,77688.59,0.0,-0.99582,1e-05,0.42157]
[1779721217221,46.31,77675.96,0.0,-0.99592,1e-05,0.41272]
[1779721218229,46.31,77669.49,0.0,-0.99597,1e-05,0.40825]
[1779721219235,46.31,77664.17,0.0,-0.99601,1e-05,0.4046]
[1779721222255,46.31,77662.47,0.0,-0.99602,1e-05,0.40344]
[1779721227291,46.31,77660.68,0.0,-0.99603,1e-05,0.40222]
[1779721232326,46.31,77659.08,0.0,-0.99606,1e-05,0.39955]
[1779721237361,46.31,77655.43,0.0,-0.99609,1e-05,0.39709]
[1779721244582,46.31,77653.2,0.0,-0.9961,1e-05,0.39559]
[1779721250464,46.31,77652.13,0.0,-0.99611,1e-05,0.39487]
[1779721255496,46.31,77653.89,0.0,-0.9961,1e-05,0.39605]
[1779721260533,46.31,77657.83,0.0,-0.99607,1e-05,0.3987]
[1779721265568,46.31,77656.46,0.0,-0.99608,1e-05,0.39778]
[1779721270604,46.31,77656.83,0.0,-0.99608,1e-05,0.39803]
[1779721275640,46.31,77663.97,0.0,-0.99602,1e-05,0.40286]
[1779721277654,46.31,77664.14,0.0,-0.99602,1e-05,0.40298]
[1779721282689,46.31,77661.74,0.0,-0.99604,1e-05,0.40135]
[1779721285709,46.31,77655.99,0.0,-0.99608,1e-05,0.39746]
[1779721290745,46.31,77655.45,0.0,-0.99609,1e-05,0.3971]
[1779721295779,46.31,77654.27,0.0,-0.99611,1e-05,0.39473]
[1779721303836,46.31,77653.67,0.0,-0.99612,1e-05,0.39433]
[1779721305029,46.31,77644.59,0.0,-0.99618,1e-05,0.3883]
[1779721306856,46.31,77644.63,0.0,-0.99618,1e-05,0.38832]
[1779721311891,46.31,77645.9,0.0,-0.99617,1e-05,0.38916]
[1779721316926,46.31,77647.6,0.0,-0.99616,1e-05,0.39029]
[1779721325169,46.31,77648.19,0.0,-0.99616,1e-05,0.39068]
[1779721335243,46.31,77648.71,0.0,-0.99615,1e-05,0.39102]
[1779721342101,46.31,77648.66,0.0,-0.99615,1e-05,0.39099]
[1779721347136,46.31,77649.02,0.0,-0.99615,1e-05,0.39123]
[1779721348143,46.31,77641.58,0.0,-0.9962,1e-05,0.38632]
[1779721353178,46.31,77639.45,0.0,-0.99623,1e-05,0.38337]
[1779721358214,46.31,77640.13,0.0,-0.99623,1e-05,0.38382]
[1779721363248,46.31,77642.18,0.0,-0.99621,1e-05,0.38516]
[1779721365454,46.31,77638.16,0.0,-0.99624,1e-05,0.38253]
[1779721371305,46.31,77638.42,0.0,-0.99624,1e-05,0.3827]
[1779721373320,46.31,77648.89,0.0,-0.99617,1e-05,0.38958]
[1779721378354,46.31,77651.92,0.0,-0.99614,1e-05,0.39159]
[1779721383389,46.31,77656.0,0.0,-0.99611,1e-05,0.39431]
[1779721384396,46.31,77662.12,0.0,-0.99607,1e-05,0.39842]
[1779721385594,46.31,77662.36,0.0,-0.99607,1e-05,0.39858]
[1779721391445,46.31,77664.3,0.0,-0.99605,1e-05,0.39989]
[1779721392452,46.31,77669.65,0.0,-0.99601,1e-05,0.40352]
[1779721393461,46.31,77670.22,0.0,-0.99601,1e-05,0.40391]
[1779721395664,46.31,77660.78,0.0,-0.99608,1e-05,0.39751]
[1779721396482,46.31,77660.78,0.0,-0.99608,1e-05,0.39751]
[1779721401515,46.31,77664.41,0.0,-0.99605,1e-05,0.39996]
[1779721407559,46.31,77662.86,0.0,-0.99606,1e-05,0.39892]
[1779721413601,46.31,77661.53,0.0,-0.99609,1e-05,0.39643]
[1779721418638,46.31,77659.1,0.0,-0.99611,1e-05,0.3948]
[1779721420652,46.31,77652.66,0.0,-0.99615,1e-05,0.39051]
[1779721421657,46.31,77650.55,0.0,-0.99617,1e-05,0.38911]
[1779721423672,46.31,77640.84,0.0,-0.99624,1e-05,0.38274]
[1779721424678,46.31,77640.41,0.0,-0.99624,1e-05,0.38246]
[1779721428706,46.31,77637.82,0.0,-0.99626,1e-05,0.38077]
[1779721431727,46.31,77632.48,0.0,-0.9963,1e-05,0.37732]
[1779721432735,46.31,77629.1,0.0,-0.99632,1e-05,0.37515]
[1779721436763,46.31,77629.09,0.0,-0.99632,1e-05,0.37514]
[1779721441798,46.31,77629.83,0.0,-0.99632,1e-05,0.37561]
[1779721446837,46.31,77632.95,0.0,-0.99629,1e-05,0.37762]
[1779721451871,46.31,77629.29,0.0,-0.99632,1e-05,0.37527]
[1779721453883,46.31,77627.4,0.0,-0.99633,1e-05,0.37406]
[1779721460932,46.31,77626.78,0.0,-0.99634,1e-05,0.37366]
[1779721466179,46.31,77629.69,0.0,-0.99632,1e-05,0.37552]
[1779721472010,46.31,77630.82,0.0,-0.99632,1e-05,0.37473]
[1779721474023,46.31,77624.83,0.0,-0.99637,1e-05,0.37091]
[1779721475030,46.31,77621.46,0.0,-0.99639,1e-05,0.36877]
[1779721478052,46.31,77628.17,0.0,-0.99634,1e-05,0.37303]
[1779721480068,46.31,77630.27,0.0,-0.99633,1e-05,0.37437]
[1779721485101,46.31,77633.5,0.0,-0.9963,1e-05,0.37645]
[1779721486318,46.31,77639.02,0.0,-0.99627,1e-05,0.38001]
[1779721492150,46.31,77639.38,0.0,-0.99626,1e-05,0.38024]
[1779721497185,46.31,77639.51,0.0,-0.99626,1e-05,0.38033]
[1779721502219,46.31,77643.81,0.0,-0.99623,1e-05,0.38313]
[1779721504245,46.31,77653.51,0.0,-0.99616,1e-05,0.38951]
[1779721505259,46.31,77664.84,0.0,-0.99608,1e-05,0.39707]
[1779721506457,46.31,77672.37,0.0,-0.99602,1e-05,0.40217]
[1779721507269,46.31,77672.37,0.0,-0.99602,1e-05,0.40217]
[1779721513312,46.31,77669.48,0.0,-0.99605,1e-05,0.4002]
[1779721518347,46.31,77658.18,0.0,-0.99613,1e-05,0.39261]
[1779721522378,46.31,77661.18,0.0,-0.99611,1e-05,0.39461]
[1779721527413,46.31,77666.02,0.0,-0.99607,1e-05,0.39786]
[1779721528419,46.31,77671.38,0.0,-0.99603,1e-05,0.40149]
[1779721533456,46.31,77670.93,0.0,-0.99605,1e-05,0.39959]
[1779721538490,46.31,77669.03,0.0,-0.99606,1e-05,0.3983]
[1779721541511,46.31,77675.27,0.0,-0.99602,1e-05,0.40253]
[1779721544532,46.31,77669.3,0.0,-0.99606,1e-05,0.39849]
[1779721546754,46.31,77656.09,0.0,-0.99616,1e-05,0.38965]
[1779721547554,46.31,77656.09,0.0,-0.99616,1e-05,0.38965]
[1779721548561,46.31,77650.49,0.0,-0.9962,1e-05,0.38595]
[1779721551582,46.31,77645.69,0.0,-0.99623,1e-05,0.38281]
[1779721556825,46.31,77645.14,0.0,-0.99624,1e-05,0.38245]
[1779721562661,46.31,77636.36,0.0,-0.9963,1e-05,0.37676]
[1779721563668,46.31,77636.32,0.0,-0.9963,1e-05,0.37673]
[1779721568702,46.31,77638.25,0.0,-0.99629,1e-05,0.37798]
[1779721571725,46.31,77643.44,0.0,-0.99625,1e-05,0.38134]
[1779721576975,46.31,77639.86,0.0,-0.99628,1e-05,0.37902]
[1779721583811,46.31,77640.88,0.0,-0.99627,1e-05,0.37968]
[1779721588846,46.31,77643.71,0.0,-0.99625,1e-05,0.38152]
[1779721593882,46.31,77643.23,0.0,-0.99627,1e-05,0.37967]
[1779721598918,46.31,77645.29,0.0,-0.99625,1e-05,0.381]
[1779721601937,46.31,77650.98,0.0,-0.99621,1e-05,0.38472]
[1779721602944,46.31,77656.42,0.0,-0.99617,1e-05,0.3883]
[1779721603951,46.31,77658.33,0.0,-0.99616,1e-05,0.38956]
[1779721605966,46.31,77662.64,0.0,-0.99613,1e-05,0.39243]
[1779721609996,46.31,77662.83,0.0,-0.99613,1e-05,0.39256]
[1779721613017,46.31,77669.64,0.0,-0.99608,1e-05,0.39712]
[1779721614024,46.31,77676.35,0.0,-0.99603,1e-05,0.40166]
[1779721615033,46.31,77675.94,0.0,-0.99603,1e-05,0.40138]
[1779721620076,46.31,77676.91,0.0,-0.99602,1e-05,0.40204]
[1779721625100,46.31,77678.01,0.0,-0.99601,1e-05,0.40279]
[1779721631142,46.31,77678.66,0.0,-0.99601,1e-05,0.40324]
[1779721637440,46.31,77679.19,0.0,-0.996,1e-05,0.4036]
[1779721639208,46.31,77685.36,0.0,-0.99596,1e-05,0.40783]
[1779721640223,46.31,77686.08,0.0,-0.99595,1e-05,0.40833]
[1779721645254,46.31,77688.4,0.0,-0.99593,1e-05,0.40993]
[1779721649285,46.31,77706.78,0.0,-0.99579,1e-05,0.42282]
[1779721650292,46.31,77708.42,0.0,-0.99578,1e-05,0.42399]
[1779721652306,46.31,77698.78,0.0,-0.99587,1e-05,0.41552]
[1779721655334,46.31,77686.48,0.0,-0.99597,1e-05,0.40698]
[1779721656332,46.31,77687.68,0.0,-0.99596,1e-05,0.40781]
[1779721661367,46.31,77683.06,0.0,-0.99599,1e-05,0.40463]
[1779721663382,46.31,77669.75,0.0,-0.99609,1e-05,0.3956]
[1779721664389,46.31,77670.25,0.0,-0.99609,1e-05,0.39594]
[1779721669425,46.31,77670.4,0.0,-0.99609,1e-05,0.39604]
[1779721674459,46.31,77668.47,0.0,-0.9961,1e-05,0.39475]
[1779721679494,46.31,77666.03,0.0,-0.99612,1e-05,0.39311]
[1779721684529,46.31,77661.33,0.0,-0.99615,1e-05,0.38998]
[1779721689564,46.31,77649.48,0.0,-0.99624,1e-05,0.38219]
[1779721693592,46.31,77655.52,0.0,-0.99619,1e-05,0.38614]
[1779721698631,46.31,77659.7,0.0,-0.99616,1e-05,0.3889]
[1779721703666,46.31,77659.8,0.0,-0.99616,1e-05,0.38897]
[1779721708702,46.31,77657.03,0.0,-0.99618,1e-05,0.38714]
[1779721710715,46.31,77647.36,0.0,-0.99625,1e-05,0.38081]
[1779721715749,46.31,77647.2,0.0,-0.99627,1e-05,0.37916]
[1779721720785,46.31,77649.75,0.0,-0.99625,1e-05,0.38082]
[1779721725821,46.31,77648.2,0.0,-0.99626,1e-05,0.37981]
[1779721730855,46.31,77648.97,0.0,-0.99626,1e-05,0.38031]
[1779721732870,46.31,77655.34,0.0,-0.99621,1e-05,0.38447]
[1779721733878,46.31,77658.21,0.0,-0.99619,1e-05,0.38635]
[1779721738912,46.31,77656.29,0.0,-0.9962,1e-05,0.38509]
[1779721743947,46.31,77652.48,0.0,-0.99623,1e-05,0.3826]
[1779721748985,46.31,77651.87,0.0,-0.99623,1e-05,0.3822]
[1779721754018,46.31,77657.26,0.0,-0.9962,1e-05,0.38573]
[1779721759058,46.31,77660.58,0.0,-0.99617,1e-05,0.38792]
[1779721764093,46.31,77665.52,0.0,-0.99614,1e-05,0.39119]
[1779721769129,46.31,77669.89,0.0,-0.9961,1e-05,0.39411]
[1779721774163,46.31,77670.69,0.0,-0.99611,1e-05,0.39306]
[1779721779199,46.31,77676.21,0.0,-0.99607,1e-05,0.39677]
[1779721782222,46.31,77695.46,0.0,-0.99593,1e-05,0.40992]
[1779721783228,46.31,77695.71,0.0,-0.99593,1e-05,0.4101]
[1779721788263,46.31,77694.85,0.0,-0.99593,1e-05,0.4095]
[1779721789269,46.31,77689.34,0.0,-0.99598,1e-05,0.4057]
[1779721790277,46.31,77688.46,0.0,-0.99598,1e-05,0.4051]
[1779721793298,46.31,77681.72,0.0,-0.99603,1e-05,0.4005]
[1779721794305,46.31,77681.51,0.0,-0.99603,1e-05,0.40035]
[1779721799340,46.31,77680.53,0.0,-0.99604,1e-05,0.39969]
[1779721802361,46.31,77670.84,0.0,-0.99611,1e-05,0.39316]
[1779721803367,46.31,77665.35,0.0,-0.99615,1e-05,0.38951]
[1779721804374,46.31,77665.49,0.0,-0.99615,1e-05,0.3896]
[1779721809410,46.31,77662.99,0.0,-0.99617,1e-05,0.38794]
[1779721815457,46.31,77662.07,0.0,-0.99618,1e-05,0.38733]
[1779721821498,46.31,77659.44,0.0,-0.9962,1e-05,0.3856]
[1779721826533,46.31,77657.31,0.0,-0.99621,1e-05,0.3842]
[1779721831568,46.31,77657.24,0.0,-0.99623,1e-05,0.3826]
[1779721836603,46.31,77656.02,0.0,-0.99624,1e-05,0.3818]
[1779721841657,46.31,77651.01,0.0,-0.99627,1e-05,0.37855]
[1779721842654,46.31,77645.14,0.0,-0.99631,1e-05,0.37476]
[1779721843668,46.31,77640.55,0.0,-0.99634,1e-05,0.37182]
[1779721844672,46.31,77662.04,0.0,-0.99619,1e-05,0.38575]
[1779721845680,46.31,77667.55,0.0,-0.99615,1e-05,0.38939]
[1779721848944,46.31,77673.71,0.0,-0.99611,1e-05,0.3935]
[1779721854765,46.31,77681.7,0.0,-0.99605,1e-05,0.39888]
[1779721855774,46.31,77698.19,0.0,-0.99592,1e-05,0.41018]
[1779721856787,46.31,77727.37,0.0,-0.9957,1e-05,0.43085]
[1779721857779,46.31,77749.18,0.0,-0.99552,1e-05,0.44687]
[1779721859045,46.31,77752.62,0.0,-0.99549,1e-05,0.44945]
[1779721860814,46.31,77732.03,0.0,-0.99566,1e-05,0.43423]
[1779721861809,46.31,77720.16,0.0,-0.99575,1e-05,0.42566]
[1779721862817,46.31,77707.65,0.0,-0.99585,1e-05,0.41679]
[1779721863823,46.31,77706.73,0.0,-0.99586,1e-05,0.41614]
[1779721864833,46.31,77720.03,0.0,-0.99575,1e-05,0.42557]
[1779721865849,46.31,77717.33,0.0,-0.99578,1e-05,0.42364]
[1779721867852,46.31,77707.08,0.0,-0.99586,1e-05,0.41639]
[1779721869152,46.31,77699.11,0.0,-0.99592,1e-05,0.41082]
[1779721871881,46.31,77708.16,0.0,-0.99585,1e-05,0.41715]
[1779721872887,46.31,77722.71,0.0,-0.99573,1e-05,0.42749]
[1779721873895,46.31,77715.55,0.0,-0.99579,1e-05,0.42237]
[1779721874904,46.31,77719.21,0.0,-0.99576,1e-05,0.42498]
[1779721875910,46.31,77723.11,0.0,-0.99573,1e-05,0.42778]
[1779721880957,46.31,77728.82,0.0,-0.99568,1e-05,0.4319]
[1779721881964,46.31,77746.2,0.0,-0.99554,1e-05,0.44466]
[1779721882967,46.31,77761.04,0.0,-0.99542,1e-05,0.4558]
[1779721883975,46.31,77761.27,0.0,-0.99542,1e-05,0.45597]
[1779721886998,46.31,77769.93,0.0,-0.99534,1e-05,0.46258]
[1779721890019,46.31,77767.42,0.0,-0.99536,1e-05,0.46066]
[1779721891025,46.31,77766.26,0.0,-0.99539,1e-05,0.45799]
[1779721894047,46.31,77771.31,0.0,-0.99535,1e-05,0.46185]
[1779721899371,46.31,77770.88,0.0,-0.99535,1e-05,0.46152]
[1779721901105,46.31,77762.3,0.0,-0.99542,1e-05,0.45498]
[1779721902112,46.31,77761.05,0.0,-0.99543,1e-05,0.45403]
[1779721904126,46.31,77763.32,0.0,-0.99542,1e-05,0.45575]
[1779721905137,46.31,77757.56,0.0,-0.99546,1e-05,0.4514]
[1779721906141,46.31,77754.35,0.0,-0.99549,1e-05,0.44899]
[1779721908154,46.31,77752.93,0.0,-0.9955,1e-05,0.44793]
[1779721909456,46.31,77767.37,0.0,-0.99538,1e-05,0.45884]
[1779721910170,46.31,77766.97,0.0,-0.99538,1e-05,0.45853]
[1779721915215,46.31,77802.69,0.0,-0.99507,1e-05,0.48647]
[1779721916221,46.31,77796.52,0.0,-0.99513,1e-05,0.48155]
[1779721917232,46.31,77795.25,0.0,-0.99514,1e-05,0.48054]
[1779721918237,46.31,77789.95,0.0,-0.99518,1e-05,0.47635]
[1779721919245,46.31,77783.58,0.0,-0.99524,1e-05,0.47135]
[1779721920253,46.31,77774.15,0.0,-0.99532,1e-05,0.46404]
[1779721921262,46.31,77766.82,0.0,-0.99539,1e-05,0.45842]
[1779721922268,46.31,77769.5,0.0,-0.99536,1e-05,0.46046]
[1779721925289,46.31,77764.35,0.0,-0.99541,1e-05,0.45654]
[1779721926296,46.31,77762.65,0.0,-0.99542,1e-05,0.45525]
[1779721931334,46.31,77763.77,0.0,-0.99541,1e-05,0.4561]
[1779721933348,46.31,77756.02,0.0,-0.99548,1e-05,0.45024]
[1779721934356,46.31,77752.01,0.0,-0.99551,1e-05,0.44724]
[1779721937377,46.31,77751.12,0.0,-0.99552,1e-05,0.44658]
[1779721942411,46.31,77751.16,0.0,-0.99552,1e-05,0.4466]
[1779721944426,46.31,77758.55,0.0,-0.99546,1e-05,0.45215]
[1779721946489,46.31,77766.45,0.0,-0.99539,1e-05,0.45813]
[1779721948480,46.31,77788.8,0.0,-0.99519,1e-05,0.47544]
[1779721949486,46.31,77793.6,0.0,-0.99515,1e-05,0.47923]
[1779721951501,46.31,77796.9,0.0,-0.99514,1e-05,0.48]
[1779721954523,46.31,77790.79,0.0,-0.9952,1e-05,0.47518]
[1779721955528,46.31,77792.12,0.0,-0.99518,1e-05,0.47622]
[1779721958554,46.31,77798.57,0.0,-0.99513,1e-05,0.48133]
[1779721960568,46.31,77801.61,0.0,-0.9951,1e-05,0.48375]
[1779721962586,46.31,77796.54,0.0,-0.99514,1e-05,0.47972]
[1779721966609,46.31,77789.31,0.0,-0.99521,1e-05,0.47401]
[1779721969893,46.31,77784.48,0.0,-0.99525,1e-05,0.47024]
[1779721975672,46.31,77783.7,0.0,-0.99526,1e-05,0.46963]
[1779721979963,46.31,77778.16,0.0,-0.99531,1e-05,0.46533]
[1779721985741,46.31,77782.41,0.0,-0.99527,1e-05,0.46862]
[1779721990778,46.31,77778.07,0.0,-0.99531,1e-05,0.46526]
[1779721991784,46.31,77764.57,0.0,-0.99542,1e-05,0.45493]
[1779721996818,46.31,77765.62,0.0,-0.99541,1e-05,0.45573]
[1779722000109,46.31,77751.94,0.0,-0.99553,1e-05,0.44544]
[1779722000847,46.31,77751.94,0.0,-0.99553,1e-05,0.44544]
[1779722001854,46.31,77746.55,0.0,-0.99557,1e-05,0.44144]
[1779722006889,46.31,77743.3,0.0,-0.9956,1e-05,0.43905]
[1779722011925,46.31,77737.51,0.0,-0.99566,1e-05,0.43309]
[1779722014944,46.31,77732.17,0.0,-0.99571,1e-05,0.42923]
[1779722016974,46.31,77727.16,0.0,-0.99575,1e-05,0.42562]
[1779722017973,46.31,77720.92,0.0,-0.9958,1e-05,0.42117]
[1779722020277,46.31,77698.42,0.0,-0.99597,1e-05,0.40544]
[1779722021011,46.31,77698.42,0.0,-0.99597,1e-05,0.40544]
[1779722022005,46.31,77695.97,0.0,-0.99599,1e-05,0.40376]
[1779722027044,46.31,77699.63,0.0,-0.99596,1e-05,0.40628]
[1779722028050,46.31,77707.54,0.0,-0.9959,1e-05,0.41176]
[1779722029057,46.31,77713.27,0.0,-0.99586,1e-05,0.41577]
[1779722030348,46.31,77712.55,0.0,-0.99586,1e-05,0.41526]
[1779722036106,46.31,77709.63,0.0,-0.99588,1e-05,0.41322]
[1779722040420,46.31,77702.27,0.0,-0.99594,1e-05,0.4081]
[1779722046177,46.31,77702.58,0.0,-0.99594,1e-05,0.40831]
[1779722051212,46.31,77703.27,0.0,-0.99593,1e-05,0.40879]
[1779722056247,46.31,77694.84,0.0,-0.996,1e-05,0.40299]
[1779722057258,46.31,77688.79,0.0,-0.99604,1e-05,0.39887]
[1779722060560,46.31,77672.97,0.0,-0.99616,1e-05,0.38826]
[1779722061282,46.31,77672.97,0.0,-0.99616,1e-05,0.38826]
[1779722064302,46.31,77658.13,0.0,-0.99626,1e-05,0.37853]
[1779722065311,46.31,77647.12,0.0,-0.99634,1e-05,0.37145]
[1779722066318,46.31,77643.58,0.0,-0.99637,1e-05,0.3692]
[1779722070629,46.31,77637.32,0.0,-0.99641,1e-05,0.36524]
[1779722074377,46.31,77643.24,0.0,-0.99638,1e-05,0.36747]
[1779722077396,46.31,77646.61,0.0,-0.99636,1e-05,0.36961]
[1779722082431,46.31,77642.53,0.0,-0.99639,1e-05,0.36702]
[1779722087465,46.31,77639.43,0.0,-0.99641,1e-05,0.36507]
[1779722092500,46.31,77638.64,0.0,-0.99642,1e-05,0.36457]
[1779722097535,46.31,77639.9,0.0,-0.99641,1e-05,0.36536]
[1779722102581,46.31,77640.88,0.0,-0.9964,1e-05,0.36598]
[1779722106611,46.31,77622.38,0.0,-0.99652,1e-05,0.35448]
[1779722107617,46.31,77618.39,0.0,-0.99655,1e-05,0.35204]
[1779722109631,46.31,77615.6,0.0,-0.99657,1e-05,0.35034]
[1779722111653,46.31,77610.06,0.0,-0.99661,1e-05,0.34699]
[1779722114675,46.31,77604.84,0.0,-0.99664,1e-05,0.34386]
[1779722115680,46.31,77593.82,0.0,-0.99671,1e-05,0.33733]
[1779722116693,46.31,77587.58,0.0,-0.99675,1e-05,0.33368]
[1779722117696,46.31,77569.04,0.0,-0.99686,1e-05,0.32303]
[1779722118704,46.31,77562.36,0.0,-0.9969,1e-05,0.31927]
[1779722119712,46.31,77557.11,0.0,-0.99693,1e-05,0.31634]
[1779722121730,46.31,77558.75,0.0,-0.99693,1e-05,0.31725]
[1779722122737,46.31,77568.28,0.0,-0.99687,1e-05,0.3226]
[1779722123745,46.31,77578.7,0.0,-0.9968,1e-05,0.32854]
[1779722124751,46.31,77565.02,0.0,-0.99689,1e-05,0.32076]
[1779722125760,46.31,77564.63,0.0,-0.99689,1e-05,0.32054]
[1779722130796,46.31,77567.19,0.0,-0.99687,1e-05,0.32199]
[1779722134824,46.31,77578.25,0.0,-0.99682,1e-05,0.3269]
[1779722135827,46.31,77586.1,0.0,-0.99677,1e-05,0.33142]
[1779722136834,46.31,77596.46,0.0,-0.99671,1e-05,0.33746]
[1779722137842,46.31,77597.08,0.0,-0.9967,1e-05,0.33783]
[1779722139857,46.31,77603.02,0.0,-0.99666,1e-05,0.34134]
[1779722141134,46.31,77613.47,0.0,-0.9966,1e-05,0.3476]
[1779722141870,46.31,77613.47,0.0,-0.9966,1e-05,0.3476]
[1779722146905,46.31,77610.19,0.0,-0.99662,1e-05,0.34562]
[1779722151939,46.31,77610.99,0.0,-0.99661,1e-05,0.3461]
[1779722156976,46.31,77609.39,0.0,-0.99662,1e-05,0.34514]
[1779722162012,46.31,77611.61,0.0,-0.99661,1e-05,0.34648]
[1779722167053,46.31,77613.29,0.0,-0.9966,1e-05,0.34749]
[1779722172094,46.31,77612.36,0.0,-0.9966,1e-05,0.34693]
[1779722173100,46.31,77616.58,0.0,-0.99658,1e-05,0.34948]
[1779722178136,46.31,77615.03,0.0,-0.99659,1e-05,0.34854]
[1779722183170,46.31,77615.71,0.0,-0.99658,1e-05,0.34895]
[1779722188207,46.31,77617.29,0.0,-0.99657,1e-05,0.34991]
[1779722193240,46.31,77616.23,0.0,-0.99659,1e-05,0.34781]
[1779722195255,46.31,77606.17,0.0,-0.99666,1e-05,0.34178]
[1779722196261,46.31,77610.23,0.0,-0.99663,1e-05,0.3442]
[1779722201556,46.31,77606.96,0.0,-0.99665,1e-05,0.34225]
[1779722206339,46.31,77612.28,0.0,-0.99662,1e-05,0.34543]
[1779722211625,46.31,77613.96,0.0,-0.99661,1e-05,0.34644]
[1779722217435,46.31,77615.74,0.0,-0.9966,1e-05,0.34752]
[1779722222471,46.31,77617.18,0.0,-0.99659,1e-05,0.34839]
[1779722223484,46.31,77625.52,0.0,-0.99653,1e-05,0.35346]
[1779722224491,46.31,77625.11,0.0,-0.99653,1e-05,0.35321]
[1779722226502,46.31,77631.53,0.0,-0.99649,1e-05,0.35716]
[1779722228515,46.31,77631.52,0.0,-0.99649,1e-05,0.35715]
[1779722231769,46.31,77635.1,0.0,-0.99647,1e-05,0.35937]
[1779722236571,46.31,77642.79,0.0,-0.99642,1e-05,0.36417]
[1779722237578,46.31,77642.82,0.0,-0.99642,1e-05,0.36419]
[1779722241841,46.31,77636.04,0.0,-0.99646,1e-05,0.35995]
[1779722243621,46.31,77636.19,0.0,-0.99646,1e-05,0.36004]
[1779722248656,46.31,77633.76,0.0,-0.99648,1e-05,0.35854]
[1779722253692,46.31,77635.99,0.0,-0.99648,1e-05,0.35843]
[1779722259732,46.31,77636.1,0.0,-0.99648,1e-05,0.3585]
[1779722264773,46.31,77633.21,0.0,-0.99649,1e-05,0.35671]
[1779722266783,46.31,77627.46,0.0,-0.99653,1e-05,0.35318]
[1779722267789,46.31,77627.87,0.0,-0.99653,1e-05,0.35343]
[1779722272826,46.31,77629.18,0.0,-0.99652,1e-05,0.35423]
[1779722277858,46.31,77629.66,0.0,-0.99652,1e-05,0.35453]
[1779722282894,46.31,77636.68,0.0,-0.99647,1e-05,0.35886]
[1779722283902,46.31,77639.23,0.0,-0.99645,1e-05,0.36044]
[1779722288936,46.31,77638.55,0.0,-0.99646,1e-05,0.36002]
[1779722293972,46.31,77636.45,0.0,-0.99647,1e-05,0.35872]
[1779722299006,46.31,77637.24,0.0,-0.99647,1e-05,0.35921]
[1779722304047,46.31,77636.57,0.0,-0.99647,1e-05,0.35879]
[1779722309078,46.31,77637.03,0.0,-0.99647,1e-05,0.35908]
[1779722314117,46.31,77637.42,0.0,-0.99648,1e-05,0.35783]
[1779722319148,46.31,77637.55,0.0,-0.99648,1e-05,0.35791]
[1779722324184,46.31,77636.39,0.0,-0.99649,1e-05,0.35719]
[1779722329219,46.31,77638.71,0.0,-0.99647,1e-05,0.35863]
[1779722334254,46.31,77638.43,0.0,-0.99647,1e-05,0.35846]
[1779722339289,46.31,77638.47,0.0,-0.99647,1e-05,0.35848]
[1779722344326,46.31,77638.03,0.0,-0.99648,1e-05,0.35821]
[1779722346341,46.31,77646.12,0.0,-0.99642,1e-05,0.36325]
[1779722347348,46.31,77649.06,0.0,-0.9964,1e-05,0.3651]
[1779722348354,46.31,77659.9,0.0,-0.99633,1e-05,0.37199]
[1779722349362,46.31,77661.16,0.0,-0.99632,1e-05,0.37279]
[1779722352626,46.31,77665.56,0.0,-0.99629,1e-05,0.37562]
[1779722355403,46.31,77679.2,0.0,-0.99619,1e-05,0.38452]
[1779722356416,46.31,77679.59,0.0,-0.99619,1e-05,0.38477]
[1779722358427,46.31,77687.95,0.0,-0.99613,1e-05,0.39032]
[1779722362721,46.31,77689.01,0.0,-0.99612,1e-05,0.39102]
[1779722368498,46.31,77687.99,0.0,-0.99613,1e-05,0.39034]
[1779722371519,46.31,77670.02,0.0,-0.99627,1e-05,0.37696]
[1779722372784,46.31,77668.41,0.0,-0.99628,1e-05,0.37592]
[1779722378567,46.31,77665.3,0.0,-0.9963,1e-05,0.37392]
[1779722380583,46.31,77659.39,0.0,-0.99635,1e-05,0.37013]
[1779722381596,46.31,77647.61,0.0,-0.99643,1e-05,0.36268]
[1779722382855,46.31,77644.84,0.0,-0.99645,1e-05,0.36095]
[1779722384610,46.31,77639.52,0.0,-0.99648,1e-05,0.35764]
[1779722385618,46.31,77634.54,0.0,-0.99651,1e-05,0.35457]
[1779722386623,46.31,77633.34,0.0,-0.99652,1e-05,0.35383]
[1779722388638,46.31,77630.41,0.0,-0.99654,1e-05,0.35204]
[1779722393678,46.31,77630.15,0.0,-0.99654,1e-05,0.35188]
[1779722398710,46.31,77632.75,0.0,-0.99653,1e-05,0.35347]
[1779722403753,46.31,77630.36,0.0,-0.99654,1e-05,0.35201]
[1779722408782,46.31,77632.64,0.0,-0.99653,1e-05,0.35341]
[1779722413817,46.31,77633.15,0.0,-0.99652,1e-05,0.35372]
[1779722419859,46.31,77631.62,0.0,-0.99653,1e-05,0.35278]
[1779722423138,46.31,77617.81,0.0,-0.99662,1e-05,0.34442]
[1779722424894,46.31,77614.68,0.0,-0.99664,1e-05,0.34254]
[1779722426908,46.31,77614.08,0.0,-0.99665,1e-05,0.34219]
[1779722429935,46.31,77607.69,0.0,-0.99669,1e-05,0.33839]
[1779722430943,46.31,77593.29,0.0,-0.99678,1e-05,0.32998]
[1779722431949,46.31,77592.07,0.0,-0.9968,1e-05,0.32788]
[1779722435978,46.31,77586.15,0.0,-0.99684,1e-05,0.32449]
[1779722441013,46.31,77593.71,0.0,-0.99679,1e-05,0.32883]
[1779722443027,46.31,77594.4,0.0,-0.99679,1e-05,0.32922]
[1779722448062,46.31,77589.73,0.0,-0.99682,1e-05,0.32654]
[1779722453097,46.31,77586.22,0.0,-0.99684,1e-05,0.32453]
[1779722456118,46.31,77580.15,0.0,-0.99687,1e-05,0.32109]
[1779722460147,46.31,77567.97,0.0,-0.99695,1e-05,0.31428]
[1779722461159,46.31,77567.63,0.0,-0.99695,1e-05,0.31409]
[1779722466190,46.31,77568.38,0.0,-0.99695,1e-05,0.3145]
[1779722469214,46.31,77565.53,0.0,-0.99696,1e-05,0.31293]
[1779722474248,46.31,77562.58,0.0,-0.99698,1e-05,0.3113]
[1779722479281,46.31,77561.36,0.0,-0.99699,1e-05,0.31063]
[1779722483564,46.31,77567.76,0.0,-0.99695,1e-05,0.31416]
[1779722484318,46.31,77567.76,0.0,-0.99695,1e-05,0.31416]
[1779722489358,46.31,77567.54,0.0,-0.99695,1e-05,0.31404]
[1779722494388,46.31,77568.31,0.0,-0.99696,1e-05,0.31312]
[1779722500430,46.31,77568.01,0.0,-0.99696,1e-05,0.31295]
[1779722503704,46.31,77576.33,0.0,-0.99691,1e-05,0.31758]
[1779722505466,46.31,77578.21,0.0,-0.9969,1e-05,0.31863]
[1779722507483,46.31,77583.45,0.0,-0.99687,1e-05,0.32158]
[1779722508491,46.31,77592.02,0.0,-0.99682,1e-05,0.32646]
[1779722510504,46.31,77593.05,0.0,-0.99681,1e-05,0.32705]
[1779722513774,46.31,77587.73,0.0,-0.99684,1e-05,0.32401]
[1779722515540,46.31,77584.07,0.0,-0.99686,1e-05,0.32193]
[1779722517556,46.31,77582.54,0.0,-0.99687,1e-05,0.32107]
[1779722523845,46.31,77575.6,0.0,-0.99691,1e-05,0.31717]
[1779722529638,46.31,77578.92,0.0,-0.99689,1e-05,0.31903]
[1779722534672,46.31,77579.0,0.0,-0.99689,1e-05,0.31907]
[1779722539708,46.31,77578.73,0.0,-0.9969,1e-05,0.31892]
[1779722544741,46.31,77578.92,0.0,-0.99689,1e-05,0.31903]
[1779722549777,46.31,77579.87,0.0,-0.99689,1e-05,0.31956]
[1779722554816,46.31,77580.05,0.0,-0.9969,1e-05,0.3183]
[1779722559847,46.31,77582.5,0.0,-0.99689,1e-05,0.31968]
[1779722565889,46.31,77582.59,0.0,-0.99689,1e-05,0.31973]
[1779722571931,46.31,77583.46,0.0,-0.99688,1e-05,0.32022]
[1779722572937,46.31,77570.17,0.0,-0.99696,1e-05,0.3128]
[1779722574221,46.31,77568.51,0.0,-0.99697,1e-05,0.31188]
[1779722579989,46.31,77567.99,0.0,-0.99697,1e-05,0.3116]
[1779722583012,46.31,77574.06,0.0,-0.99694,1e-05,0.31495]
[1779722584325,46.31,77575.7,0.0,-0.99693,1e-05,0.31587]
[1779722590062,46.31,77572.71,0.0,-0.99695,1e-05,0.31421]
[1779722592077,46.31,77568.97,0.0,-0.99697,1e-05,0.31214]
[1779722595101,46.31,77558.24,0.0,-0.99703,1e-05,0.30627]
[1779722596109,46.31,77548.01,0.0,-0.99709,1e-05,0.30076]
[1779722597114,46.31,77547.55,0.0,-0.99709,1e-05,0.30051]
[1779722602150,46.31,77546.12,0.0,-0.9971,1e-05,0.29975]
[1779722607185,46.31,77546.42,0.0,-0.9971,1e-05,0.29991]
[1779722612220,46.31,77542.73,0.0,-0.99713,1e-05,0.29666]
[1779722617255,46.31,77540.82,0.0,-0.99714,1e-05,0.29565]
[1779722622295,46.31,77551.46,0.0,-0.99708,1e-05,0.3013]
[1779722623302,46.31,77551.82,0.0,-0.99708,1e-05,0.30149]
[1779722628338,46.31,77554.95,0.0,-0.99706,1e-05,0.30317]
[1779722633370,46.31,77552.94,0.0,-0.99707,1e-05,0.30209]
[1779722638409,46.31,77554.11,0.0,-0.99707,1e-05,0.30272]
[1779722643444,46.31,77556.54,0.0,-0.99705,1e-05,0.30403]
[1779722648479,46.31,77555.48,0.0,-0.99706,1e-05,0.30345]
[1779722653513,46.31,77553.06,0.0,-0.99707,1e-05,0.30215]
[1779722658549,46.31,77553.1,0.0,-0.99707,1e-05,0.30218]
[1779722660563,46.31,77547.87,0.0,-0.9971,1e-05,0.29938]
[1779722665597,46.31,77552.72,0.0,-0.99707,1e-05,0.30197]
[1779722668618,46.31,77553.64,0.0,-0.99707,1e-05,0.30246]
[1779722673657,46.31,77553.79,0.0,-0.99708,1e-05,0.30123]
[1779722678690,46.31,77553.51,0.0,-0.99708,1e-05,0.30108]
[1779722685069,46.31,77551.61,0.0,-0.99709,1e-05,0.30007]
[1779722690774,46.31,77551.16,0.0,-0.9971,1e-05,0.29983]
[1779722695811,46.31,77551.43,0.0,-0.99709,1e-05,0.29997]
[1779722702859,46.31,77552.19,0.0,-0.99709,1e-05,0.30038]
[1779722708901,46.31,77552.78,0.0,-0.99709,1e-05,0.30069]
[1779722710917,46.31,77559.64,0.0,-0.99705,1e-05,0.30438]
[1779722711923,46.31,77564.88,0.0,-0.99702,1e-05,0.30722]
[1779722712931,46.31,77565.28,0.0,-0.99701,1e-05,0.30744]
[1779722717965,46.31,77570.5,0.0,-0.99698,1e-05,0.31029]
[1779722723000,46.31,77575.37,0.0,-0.99696,1e-05,0.31298]
[1779722725352,46.31,77590.04,0.0,-0.99687,1e-05,0.32119]
[1779722726025,46.31,77590.04,0.0,-0.99687,1e-05,0.32119]
[1779722727032,46.31,77590.72,0.0,-0.99686,1e-05,0.32157]
[1779722732071,46.31,77590.37,0.0,-0.99688,1e-05,0.32]
[1779722737106,46.31,77594.29,0.0,-0.99685,1e-05,0.32222]
[1779722742141,46.31,77594.29,0.0,-0.99685,1e-05,0.32222]
[1779722747176,46.31,77599.07,0.0,-0.99682,1e-05,0.32494]
[1779722752211,46.31,77597.59,0.0,-0.99683,1e-05,0.32409]
[1779722755232,46.31,77591.8,0.0,-0.99687,1e-05,0.32081]
[1779722756239,46.31,77586.36,0.0,-0.9969,1e-05,0.31774]
[1779722757246,46.31,77585.86,0.0,-0.99691,1e-05,0.31746]
[1779722762293,46.31,77586.73,0.0,-0.9969,1e-05,0.31795]
[1779722763289,46.31,77592.53,0.0,-0.99686,1e-05,0.32122]
[1779722764295,46.31,77603.15,0.0,-0.9968,1e-05,0.32728]
[1779722765303,46.31,77594.68,0.0,-0.99685,1e-05,0.32244]
[1779722766311,46.31,77595.34,0.0,-0.99685,1e-05,0.32281]
[1779722768324,46.31,77600.96,0.0,-0.99681,1e-05,0.32602]
[1779722769332,46.31,77600.98,0.0,-0.99681,1e-05,0.32603]
[1779722774384,46.31,77598.1,0.0,-0.99683,1e-05,0.32438]
[1779722775391,46.31,77592.09,0.0,-0.99687,1e-05,0.32097]
[1779722777405,46.31,77589.11,0.0,-0.99689,1e-05,0.31929]
[1779722783446,46.31,77587.52,0.0,-0.9969,1e-05,0.31839]
[1779722788483,46.31,77587.84,0.0,-0.99689,1e-05,0.31857]
[1779722792509,46.31,77592.96,0.0,-0.99688,1e-05,0.32008]
[1779722794524,46.31,77598.73,0.0,-0.99684,1e-05,0.32336]
[1779722796538,46.31,77599.6,0.0,-0.99683,1e-05,0.32385]
[1779722801574,46.31,77600.5,0.0,-0.99683,1e-05,0.32437]
[1779722806611,46.31,77604.81,0.0,-0.9968,1e-05,0.32683]
[1779722811646,46.31,77605.66,0.0,-0.9968,1e-05,0.32732]
[1779722816681,46.31,77602.42,0.0,-0.99682,1e-05,0.32546]
[1779722821718,46.31,77606.59,0.0,-0.99679,1e-05,0.32786]
[1779722828766,46.31,77608.65,0.0,-0.99678,1e-05,0.32905]
[1779722833799,46.31,77608.97,0.0,-0.99678,1e-05,0.32923]
[1779722838835,46.31,77607.8,0.0,-0.99678,1e-05,0.32856]
[1779722843870,46.31,77606.8,0.0,-0.99679,1e-05,0.32798]
[1779722848905,46.31,77606.09,0.0,-0.99679,1e-05,0.32757]
[1779722853940,46.31,77598.25,0.0,-0.99686,1e-05,0.3217]
[1779722854946,46.31,77591.84,0.0,-0.9969,1e-05,0.31808]
[1779722856277,46.31,77591.7,0.0,-0.9969,1e-05,0.318]
[1779722860989,46.31,77597.69,0.0,-0.99686,1e-05,0.32138]
[1779722863002,46.31,77604.67,0.0,-0.99682,1e-05,0.32536]
[1779722868037,46.31,77605.84,0.0,-0.99681,1e-05,0.32603]
[1779722872065,46.31,77600.06,0.0,-0.99685,1e-05,0.32273]
[1779722877101,46.31,77599.62,0.0,-0.99685,1e-05,0.32248]
[1779722882136,46.31,77599.55,0.0,-0.99685,1e-05,0.32244]
[1779722887172,46.31,77598.51,0.0,-0.99685,1e-05,0.32185]
[1779722892206,46.31,77599.22,0.0,-0.99685,1e-05,0.32225]
[1779722897243,46.31,77598.19,0.0,-0.99686,1e-05,0.32167]
[1779722902276,46.31,77596.84,0.0,-0.99686,1e-05,0.3209]
[1779722907311,46.31,77597.66,0.0,-0.99686,1e-05,0.32137]
[1779722908318,46.31,77588.24,0.0,-0.99692,1e-05,0.31607]
[1779722909326,46.31,77589.1,0.0,-0.99691,1e-05,0.31655]
[1779722914361,46.31,77588.92,0.0,-0.99693,1e-05,0.31508]
[1779722919396,46.31,77589.71,0.0,-0.99692,1e-05,0.31552]
[1779722922424,46.31,77583.66,0.0,-0.99696,1e-05,0.31216]
[1779722926446,46.31,77578.17,0.0,-0.99699,1e-05,0.30914]
[1779722930474,46.31,77562.81,0.0,-0.99708,1e-05,0.30082]
[1779722931481,46.31,77558.63,0.0,-0.9971,1e-05,0.29858]
[1779722934502,46.31,77557.26,0.0,-0.99711,1e-05,0.29786]
[1779722939537,46.31,77555.6,0.0,-0.99712,1e-05,0.29698]
[1779722944572,46.31,77554.94,0.0,-0.99712,1e-05,0.29663]
[1779722948601,46.31,77565.3,0.0,-0.99706,1e-05,0.30215]
[1779722949608,46.31,77565.75,0.0,-0.99706,1e-05,0.30239]
[1779722954642,46.31,77564.12,0.0,-0.99707,1e-05,0.30152]
[1779722959679,46.31,77560.55,0.0,-0.99709,1e-05,0.29961]
[1779722964714,46.31,77560.76,0.0,-0.99709,1e-05,0.29972]
[1779722969749,46.31,77558.9,0.0,-0.9971,1e-05,0.29873]
[1779722972769,46.31,77552.36,0.0,-0.99715,1e-05,0.29397]
[1779722977123,46.31,77547.08,0.0,-0.99718,1e-05,0.29121]
[1779722982841,46.31,77546.41,0.0,-0.99718,1e-05,0.29086]
[1779722987874,46.31,77545.29,0.0,-0.99719,1e-05,0.29028]
[1779722992913,46.31,77542.4,0.0,-0.99721,1e-05,0.28878]
[1779722997947,46.31,77539.31,0.0,-0.99722,1e-05,0.28719]
[1779723002982,46.31,77537.83,0.0,-0.99723,1e-05,0.28643]
[1779723005041,46.31,77532.08,0.0,-0.99726,1e-05,0.28349]
[1779723007333,46.31,77539.63,0.0,-0.99722,1e-05,0.28735]
[1779723008026,46.31,77539.63,0.0,-0.99722,1e-05,0.28735]
[1779723013059,46.31,77538.77,0.0,-0.99723,1e-05,0.28691]
[1779723019106,46.31,77537.44,0.0,-0.99723,1e-05,0.28622]
[1779723024138,46.31,77537.41,0.0,-0.99723,1e-05,0.28621]
[1779723029171,46.31,77536.46,0.0,-0.99724,1e-05,0.28572]
[1779723034208,46.31,77541.26,0.0,-0.99722,1e-05,0.28692]
[1779723039243,46.31,77540.2,0.0,-0.99723,1e-05,0.28638]
[1779723044279,46.31,77534.28,0.0,-0.99726,1e-05,0.28335]
[1779723045285,46.31,77534.45,0.0,-0.99726,1e-05,0.28344]
[1779723050322,46.31,77527.15,0.0,-0.9973,1e-05,0.27974]
[1779723051327,46.31,77521.4,0.0,-0.99733,1e-05,0.27686]
[1779723052337,46.31,77521.47,0.0,-0.99733,1e-05,0.27689]
[1779723057684,46.31,77519.4,0.0,-0.99734,1e-05,0.27586]
[1779723063415,46.31,77516.64,0.0,-0.99736,1e-05,0.27449]
[1779723068448,46.31,77515.89,0.0,-0.99736,1e-05,0.27412]
[1779723072482,46.31,77510.16,0.0,-0.99739,1e-05,0.2713]
[1779723073490,46.31,77508.96,0.0,-0.9974,1e-05,0.27071]
[1779723077828,46.31,77518.04,0.0,-0.99735,1e-05,0.27519]
[1779723079530,46.31,77515.12,0.0,-0.99736,1e-05,0.27374]
[1779723081547,46.31,77508.86,0.0,-0.9974,1e-05,0.27066]
[1779723083562,46.31,77507.24,0.0,-0.99741,1e-05,0.26987]
[1779723087588,46.31,77514.57,0.0,-0.99737,1e-05,0.27347]
[1779723089601,46.31,77520.35,0.0,-0.99734,1e-05,0.27634]
[1779723090608,46.31,77520.99,0.0,-0.99733,1e-05,0.27665]
[1779723092623,46.31,77535.99,0.0,-0.99726,1e-05,0.28296]
[1779723093630,46.31,77539.16,0.0,-0.99725,1e-05,0.28458]
[1779723094639,46.31,77533.31,0.0,-0.99728,1e-05,0.2816]
[1779723095643,46.31,77533.2,0.0,-0.99728,1e-05,0.28155]
[1779723100679,46.31,77535.3,0.0,-0.99727,1e-05,0.28261]
[1779723105716,46.31,77537.41,0.0,-0.99726,1e-05,0.28369]
[1779723110749,46.31,77534.08,0.0,-0.99728,1e-05,0.28199]
[1779723115784,46.31,77533.37,0.0,-0.99728,1e-05,0.28163]
[1779723120819,46.31,77535.3,0.0,-0.99727,1e-05,0.28261]
[1779723125854,46.31,77534.93,0.0,-0.99727,1e-05,0.28242]
[1779723130890,46.31,77535.87,0.0,-0.99727,1e-05,0.2829]
[1779723135925,46.31,77535.56,0.0,-0.99727,1e-05,0.28274]
[1779723141967,46.31,77534.26,0.0,-0.99727,1e-05,0.28208]
[1779723144989,46.31,77522.35,0.0,-0.99734,1e-05,0.2761]
[1779723145996,46.31,77523.07,0.0,-0.99733,1e-05,0.27646]
[1779723151035,46.31,77524.2,0.0,-0.99734,1e-05,0.27579]
[1779723156068,46.31,77527.72,0.0,-0.99732,1e-05,0.27754]
[1779723162110,46.31,77528.49,0.0,-0.99732,1e-05,0.27793]
[1779723168469,46.31,77531.34,0.0,-0.9973,1e-05,0.27936]
[1779723174202,46.31,77532.71,0.0,-0.99729,1e-05,0.28005]
[1779723179233,46.31,77534.18,0.0,-0.99729,1e-05,0.28079]
[1779723183260,46.31,77539.18,0.0,-0.99726,1e-05,0.28333]
[1779723188609,46.31,77547.38,0.0,-0.99721,1e-05,0.28753]
[1779723194338,46.31,77547.92,0.0,-0.99721,1e-05,0.28781]
[1779723200380,46.31,77552.11,0.0,-0.99719,1e-05,0.28998]
[1779723205415,46.31,77556.32,0.0,-0.99717,1e-05,0.29218]
[1779723206423,46.31,77563.54,0.0,-0.99712,1e-05,0.29597]
[1779723207428,46.31,77563.9,0.0,-0.99712,1e-05,0.29616]
[1779723211460,46.31,77568.0,0.0,-0.99711,1e-05,0.29703]
[1779723216495,46.31,77569.55,0.0,-0.9971,1e-05,0.29786]
[1779723221530,46.31,77565.68,0.0,-0.99712,1e-05,0.2958]
[1779723224551,46.31,77572.1,0.0,-0.99709,1e-05,0.29922]
[1779723228888,46.31,77573.1,0.0,-0.99708,1e-05,0.29975]
[1779723234621,46.31,77573.82,0.0,-0.99708,1e-05,0.30014]
[1779723237642,46.31,77579.05,0.0,-0.99705,1e-05,0.30295]
[1779723242678,46.31,77574.81,0.0,-0.99707,1e-05,0.30067]
[1779723247713,46.31,77577.1,0.0,-0.99706,1e-05,0.3019]
[1779723252756,46.31,77582.64,0.0,-0.99703,1e-05,0.30489]
[1779723254768,46.31,77593.59,0.0,-0.99696,1e-05,0.31089]
[1779723255777,46.31,77599.85,0.0,-0.99693,1e-05,0.31436]
[1779723256783,46.31,77600.17,0.0,-0.99692,1e-05,0.31454]
[1779723261818,46.31,77604.12,0.0,-0.9969,1e-05,0.31675]
[1779723268867,46.31,77605.57,0.0,-0.99689,1e-05,0.31756]
[1779723273903,46.31,77608.34,0.0,-0.99689,1e-05,0.31774]
[1779723278937,46.31,77611.2,0.0,-0.99687,1e-05,0.31936]
[1779723283972,46.31,77612.2,0.0,-0.99686,1e-05,0.31992]
[1779723289007,46.31,77614.95,0.0,-0.99685,1e-05,0.32148]
[1779723292031,46.31,77621.73,0.0,-0.99681,1e-05,0.32536]
[1779723293035,46.31,77622.23,0.0,-0.9968,1e-05,0.32564]
[1779723295051,46.31,77613.89,0.0,-0.99685,1e-05,0.32088]
[1779723298072,46.31,77612.57,0.0,-0.99686,1e-05,0.32013]
[1779723299080,46.31,77606.07,0.0,-0.9969,1e-05,0.31647]
[1779723300087,46.31,77603.72,0.0,-0.99692,1e-05,0.31515]
[1779723302101,46.31,77599.93,0.0,-0.99694,1e-05,0.31304]
[1779723307140,46.31,77598.46,0.0,-0.99695,1e-05,0.31223]
[1779723309455,46.31,77591.97,0.0,-0.99699,1e-05,0.30865]
[1779723316203,46.31,77593.25,0.0,-0.99698,1e-05,0.30935]
[1779723321238,46.31,77596.42,0.0,-0.99696,1e-05,0.3111]
[1779723326273,46.31,77595.8,0.0,-0.99696,1e-05,0.31075]
[1779723332316,46.31,77595.56,0.0,-0.99698,1e-05,0.30927]
[1779723337352,46.31,77593.13,0.0,-0.99699,1e-05,0.30794]
[1779723342388,46.31,77598.59,0.0,-0.99696,1e-05,0.31094]
[1779723347423,46.31,77597.6,0.0,-0.99697,1e-05,0.31039]
[1779723352458,46.31,77596.66,0.0,-0.99697,1e-05,0.30988]
[1779723357493,46.31,77596.54,0.0,-0.99697,1e-05,0.30981]
[1779723358501,46.31,77588.81,0.0,-0.99702,1e-05,0.30558]
[1779723359808,46.31,77586.54,0.0,-0.99703,1e-05,0.30434]
[1779723363535,46.31,77581.99,0.0,-0.99706,1e-05,0.30188]
[1779723368570,46.31,77581.79,0.0,-0.99706,1e-05,0.30177]
[1779723372598,46.31,77574.56,0.0,-0.9971,1e-05,0.2979]
[1779723373605,46.31,77573.71,0.0,-0.9971,1e-05,0.29745]
[1779723378640,46.31,77573.78,0.0,-0.9971,1e-05,0.29749]
[1779723384683,46.31,77574.26,0.0,-0.9971,1e-05,0.29774]
[1779723390016,46.31,77574.98,0.0,-0.9971,1e-05,0.29813]
[1779723395759,46.31,77575.17,0.0,-0.99711,1e-05,0.29692]
[1779723400795,46.31,77576.6,0.0,-0.9971,1e-05,0.29768]
[1779723405830,46.31,77576.83,0.0,-0.9971,1e-05,0.2978]
[1779723410868,46.31,77578.11,0.0,-0.99709,1e-05,0.29848]
[1779723417916,46.31,77578.08,0.0,-0.99709,1e-05,0.29847]
[1779723422951,46.31,77578.25,0.0,-0.99709,1e-05,0.29856]
[1779723428993,46.31,77578.14,0.0,-0.99709,1e-05,0.2985]
[1779723436044,46.31,77577.96,0.0,-0.99709,1e-05,0.2984]
[1779723442084,46.31,77577.77,0.0,-0.99709,1e-05,0.2983]
[1779723447119,46.31,77576.69,0.0,-0.9971,1e-05,0.29772]
[1779723456181,46.31,77577.61,0.0,-0.99711,1e-05,0.2969]
[1779723461217,46.31,77576.41,0.0,-0.99711,1e-05,0.29627]
[1779723466252,46.31,77576.67,0.0,-0.99711,1e-05,0.2964]
[1779723469273,46.31,77571.24,0.0,-0.99714,1e-05,0.29353]
[1779723470281,46.31,77568.4,0.0,-0.99716,1e-05,0.29204]
[1779723475314,46.31,77568.36,0.0,-0.99716,1e-05,0.29202]
[1779723480646,46.31,77569.22,0.0,-0.99715,1e-05,0.29247]
[1779723486392,46.31,77569.07,0.0,-0.99716,1e-05,0.29239]
[1779723488406,46.31,77574.8,0.0,-0.99712,1e-05,0.29541]
[1779723491426,46.31,77577.21,0.0,-0.99711,1e-05,0.29669]
[1779723496464,46.31,77583.52,0.0,-0.99707,1e-05,0.30006]
[1779723498478,46.31,77589.43,0.0,-0.99704,1e-05,0.30324]
[1779723501499,46.31,77591.07,0.0,-0.99703,1e-05,0.30413]
[1779723506538,46.31,77591.41,0.0,-0.99703,1e-05,0.30432]
[1779723514592,46.31,77589.44,0.0,-0.99705,1e-05,0.30192]
[1779723519626,46.31,77588.45,0.0,-0.99706,1e-05,0.30138]
[1779723527684,46.31,77587.65,0.0,-0.99706,1e-05,0.30095]
[1779723532719,46.31,77586.93,0.0,-0.99707,1e-05,0.30057]
[1779723537755,46.31,77588.14,0.0,-0.99706,1e-05,0.30122]
[1779723542792,46.31,77588.16,0.0,-0.99706,1e-05,0.30123]
[1779723547826,46.31,77587.71,0.0,-0.99706,1e-05,0.30099]
[1779723552860,46.31,77587.19,0.0,-0.99706,1e-05,0.30071]
[1779723557896,46.31,77588.07,0.0,-0.99706,1e-05,0.30118]
[1779723562931,46.31,77587.97,0.0,-0.99706,1e-05,0.30113]
[1779723567967,46.31,77591.11,0.0,-0.99704,1e-05,0.30282]
[1779723573004,46.31,77590.19,0.0,-0.99706,1e-05,0.30099]
[1779723578039,46.31,77594.88,0.0,-0.99703,1e-05,0.30353]
[1779723585087,46.31,77594.74,0.0,-0.99703,1e-05,0.30345]
[1779723590121,46.31,77595.99,0.0,-0.99703,1e-05,0.30413]
[1779723597171,46.31,77593.63,0.0,-0.99704,1e-05,0.30285]
[1779723602206,46.31,77593.84,0.0,-0.99704,1e-05,0.30296]
[1779723612276,46.31,77593.55,0.0,-0.99704,1e-05,0.30281]
[1779723617312,46.31,77596.79,0.0,-0.99702,1e-05,0.30456]
[1779723622347,46.31,77599.46,0.0,-0.99701,1e-05,0.30602]
[1779723625367,46.31,77606.02,0.0,-0.99697,1e-05,0.30962]
[1779723629395,46.31,77607.55,0.0,-0.99696,1e-05,0.31046]
[1779723634430,46.31,77601.54,0.0,-0.99701,1e-05,0.30581]
[1779723635439,46.31,77602.02,0.0,-0.997,1e-05,0.30607]
[1779723640472,46.31,77600.78,0.0,-0.99701,1e-05,0.30539]
[1779723648530,46.31,77602.92,0.0,-0.997,1e-05,0.30656]
[1779723653563,46.31,77604.39,0.0,-0.99699,1e-05,0.30737]
[1779723658599,46.31,77608.24,0.0,-0.99697,1e-05,0.30949]
[1779723663634,46.31,77609.34,0.0,-0.99696,1e-05,0.31009]
[1779723668669,46.31,77611.21,0.0,-0.99695,1e-05,0.31113]
[1779723671983,46.31,77617.66,0.0,-0.99691,1e-05,0.31472]
[1779723673713,46.31,77616.98,0.0,-0.99691,1e-05,0.31434]
[1779723674715,46.31,77602.73,0.0,-0.997,1e-05,0.30646]
[1779723676728,46.31,77601.57,0.0,-0.99701,1e-05,0.30583]
[1779723682059,46.31,77600.93,0.0,-0.99701,1e-05,0.30548]
[1779723688815,46.31,77600.23,0.0,-0.99701,1e-05,0.3051]
[1779723689818,46.31,77590.2,0.0,-0.99707,1e-05,0.29967]
[1779723690824,46.31,77577.09,0.0,-0.99715,1e-05,0.29271]
[1779723692129,46.31,77577.49,0.0,-0.99716,1e-05,0.29162]
[1779723697872,46.31,77574.51,0.0,-0.99717,1e-05,0.29006]
[1779723703914,46.31,77573.63,0.0,-0.99718,1e-05,0.28961]
[1779723708950,46.31,77572.69,0.0,-0.99718,1e-05,0.28912]
[1779723713989,46.31,77575.98,0.0,-0.99717,1e-05,0.29083]
[1779723719020,46.31,77575.9,0.0,-0.99717,1e-05,0.29079]
[1779723726076,46.31,77573.64,0.0,-0.99718,1e-05,0.28961]
[1779723731112,46.31,77574.31,0.0,-0.99718,1e-05,0.28996]
[1779723736147,46.31,77574.49,0.0,-0.99717,1e-05,0.29005]
[1779723741185,46.31,77574.81,0.0,-0.99717,1e-05,0.29022]
[1779723746218,46.31,77573.61,0.0,-0.99718,1e-05,0.2896]
[1779723751253,46.31,77568.56,0.0,-0.99722,1e-05,0.28569]
[1779723754274,46.31,77578.13,0.0,-0.99717,1e-05,0.29066]
[1779723755282,46.31,77578.16,0.0,-0.99717,1e-05,0.29068]
[1779723761324,46.31,77576.83,0.0,-0.99717,1e-05,0.28998]
[1779723767366,46.31,77575.9,0.0,-0.99718,1e-05,0.2895]
[1779723772401,46.31,77575.18,0.0,-0.99718,1e-05,0.28912]
[1779723777437,46.31,77574.84,0.0,-0.99718,1e-05,0.28895]
[1779723782471,46.31,77571.43,0.0,-0.9972,1e-05,0.28718]
[1779723787505,46.31,77570.13,0.0,-0.99721,1e-05,0.2865]
[1779723792840,46.31,77567.99,0.0,-0.99722,1e-05,0.2854]
[1779723799591,46.31,77567.47,0.0,-0.99723,1e-05,0.28513]
[1779723804625,46.31,77568.04,0.0,-0.99722,1e-05,0.28543]
[1779723811674,46.31,77569.13,0.0,-0.99723,1e-05,0.28471]
[1779723814695,46.31,77578.86,0.0,-0.99717,1e-05,0.28975]
[1779723815702,46.31,77582.62,0.0,-0.99715,1e-05,0.29172]
[1779723817716,46.31,77585.41,0.0,-0.99714,1e-05,0.29318]
[1779723823053,46.31,77585.97,0.0,-0.99713,1e-05,0.29348]
[1779723828796,46.31,77586.23,0.0,-0.99713,1e-05,0.29362]
[1779723839867,46.31,77586.44,0.0,-0.99713,1e-05,0.29373]
[1779723844908,46.31,77591.54,0.0,-0.9971,1e-05,0.29643]
[1779723850950,46.31,77592.11,0.0,-0.9971,1e-05,0.29673]
[1779723855987,46.31,77588.69,0.0,-0.99712,1e-05,0.29492]
[1779723861026,46.31,77588.95,0.0,-0.99712,1e-05,0.29505]
[1779723866059,46.31,77588.6,0.0,-0.99712,1e-05,0.29487]
[1779723871094,46.31,77590.23,0.0,-0.99712,1e-05,0.29442]
[1779723876128,46.31,77595.84,0.0,-0.99709,1e-05,0.2974]
[1779723881163,46.31,77596.77,0.0,-0.99709,1e-05,0.2979]
[1779723886499,46.31,77598.74,0.0,-0.99707,1e-05,0.29895]
[1779723893247,46.31,77598.7,0.0,-0.99707,1e-05,0.29893]
[1779723899289,46.31,77598.54,0.0,-0.99708,1e-05,0.29885]
[1779723906638,46.31,77596.97,0.0,-0.99708,1e-05,0.29801]
[1779723912383,46.31,77595.54,0.0,-0.99709,1e-05,0.29724]
[1779723917417,46.31,77597.17,0.0,-0.99708,1e-05,0.29811]
[1779723922451,46.31,77597.74,0.0,-0.99708,1e-05,0.29842]
[1779723927486,46.31,77597.21,0.0,-0.99708,1e-05,0.29813]
[1779723932521,46.31,77595.0,0.0,-0.99711,1e-05,0.29564]
[1779723937555,46.31,77593.99,0.0,-0.99711,1e-05,0.2951]
[1779723943600,46.31,77593.77,0.0,-0.99712,1e-05,0.29498]
[1779723951655,46.31,77593.79,0.0,-0.99712,1e-05,0.29499]
[1779723955682,46.31,77583.5,0.0,-0.99717,1e-05,0.28958]
[1779723956690,46.31,77582.85,0.0,-0.99718,1e-05,0.28924]
[1779723961725,46.31,77579.61,0.0,-0.9972,1e-05,0.28756]
[1779723966761,46.31,77581.13,0.0,-0.99719,1e-05,0.28835]
[1779723971795,46.31,77580.34,0.0,-0.99719,1e-05,0.28794]
[1779723977133,46.31,77581.71,0.0,-0.99718,1e-05,0.28865]
[1779723982872,46.31,77581.11,0.0,-0.99719,1e-05,0.28834]
[1779723987907,46.31,77582.15,0.0,-0.99718,1e-05,0.28888]
[1779723990928,46.31,77574.5,0.0,-0.99722,1e-05,0.28492]
[1779723992942,46.31,77572.34,0.0,-0.99725,1e-05,0.28253]
[1779723998985,46.31,77571.1,0.0,-0.99725,1e-05,0.2819]
[1779724005026,46.31,77571.08,0.0,-0.99725,1e-05,0.28189]
[1779724011068,46.31,77570.47,0.0,-0.99726,1e-05,0.28158]
[1779724017414,46.31,77568.74,0.0,-0.99727,1e-05,0.2807]
[1779724023153,46.31,77562.21,0.0,-0.9973,1e-05,0.2774]
[1779724025167,46.31,77557.1,0.0,-0.99733,1e-05,0.27484]
[1779724031210,46.31,77556.12,0.0,-0.99734,1e-05,0.27435]
[1779724032216,46.31,77561.2,0.0,-0.99731,1e-05,0.27689]
[1779724034230,46.31,77562.33,0.0,-0.9973,1e-05,0.27746]
[1779724042285,46.31,77562.47,0.0,-0.9973,1e-05,0.27753]
[1779724047624,46.31,77557.39,0.0,-0.99733,1e-05,0.27498]
[1779724053364,46.31,77554.32,0.0,-0.99736,1e-05,0.27221]
[1779724057694,46.31,77551.2,0.0,-0.99737,1e-05,0.27067]
[1779724063436,46.31,77549.28,0.0,-0.99738,1e-05,0.26973]
[1779724069476,46.31,77550.33,0.0,-0.99738,1e-05,0.27024]
[1779724074511,46.31,77548.56,0.0,-0.99739,1e-05,0.26938]
[1779724079546,46.31,77545.89,0.0,-0.9974,1e-05,0.26807]
[1779724084581,46.31,77544.44,0.0,-0.99741,1e-05,0.26736]
[1779724089620,46.31,77544.63,0.0,-0.99741,1e-05,0.26745]
[1779724094651,46.31,77543.82,0.0,-0.99741,1e-05,0.26706]
[1779724099686,46.31,77536.58,0.0,-0.99745,1e-05,0.26355]
[1779724100695,46.31,77534.39,0.0,-0.99746,1e-05,0.2625]
[1779724103714,46.31,77539.87,0.0,-0.99743,1e-05,0.26514]
[1779724108749,46.31,77534.39,0.0,-0.99746,1e-05,0.2625]
[1779724109756,46.31,77527.03,0.0,-0.9975,1e-05,0.25899]
[1779724110763,46.31,77528.08,0.0,-0.99749,1e-05,0.25949]
[1779724115798,46.31,77528.81,0.0,-0.9975,1e-05,0.25864]
[1779724120833,46.31,77526.97,0.0,-0.99751,1e-05,0.25777]
[1779724125867,46.31,77522.35,0.0,-0.99753,0.0,0.2556]
[1779724130903,46.31,77522.2,0.0,-0.99753,0.0,0.25553]
[1779724135940,46.31,77520.71,0.0,-0.99754,0.0,0.25483]
[1779724136946,46.31,77504.96,0.0,-0.99762,0.0,0.24756]
[1779724137953,46.31,77498.34,0.0,-0.99765,0.0,0.24455]
[1779724138962,46.31,77496.55,0.0,-0.99766,0.0,0.24375]
[1779724143998,46.31,77502.87,0.0,-0.99763,0.0,0.2466]
[1779724145010,46.31,77504.2,0.0,-0.99762,0.0,0.24721]
[1779724151058,46.31,77510.68,0.0,-0.99759,0.0,0.25018]
[1779724155086,46.31,77521.28,0.0,-0.99754,0.0,0.2551]
[1779724156093,46.31,77525.99,0.0,-0.99751,1e-05,0.25731]
[1779724158405,46.31,77525.62,0.0,-0.99752,1e-05,0.25714]
[1779724164154,46.31,77527.39,0.0,-0.99751,1e-05,0.25797]
[1779724168474,46.31,77533.86,0.0,-0.99747,1e-05,0.26105]
[1779724174220,46.31,77529.93,0.0,-0.99751,1e-05,0.25798]
[1779724180264,46.31,77531.02,0.0,-0.9975,1e-05,0.2585]
[1779724184292,46.31,77536.12,0.0,-0.99747,1e-05,0.26093]
[1779724189328,46.31,77537.08,0.0,-0.99747,1e-05,0.26139]
[1779724192348,46.31,77542.62,0.0,-0.99744,1e-05,0.26405]
[1779724197383,46.31,77543.79,0.0,-0.99743,1e-05,0.26461]
[1779724202418,46.31,77546.59,0.0,-0.99742,1e-05,0.26597]
[1779724208757,46.31,77546.43,0.0,-0.99742,1e-05,0.26589]
[1779724215508,46.31,77545.46,0.0,-0.99743,1e-05,0.26542]
[1779724220543,46.31,77540.81,0.0,-0.99745,1e-05,0.26318]
[1779724226591,46.31,77539.88,0.0,-0.99745,1e-05,0.26273]
[1779724232633,46.31,77536.0,0.0,-0.99749,1e-05,0.25967]
[1779724237669,46.31,77533.83,0.0,-0.9975,1e-05,0.25864]
[1779724240691,46.31,77528.11,0.0,-0.99753,0.0,0.25594]
[1779724244721,46.31,77527.78,0.0,-0.99753,0.0,0.25579]
[1779724249752,46.31,77527.18,0.0,-0.99753,0.0,0.2555]
[1779724254787,46.31,77522.34,0.0,-0.99755,0.0,0.25324]
[1779724258815,46.31,77516.85,0.0,-0.99758,0.0,0.2507]
[1779724263853,46.31,77516.42,0.0,-0.99758,0.0,0.2505]
[1779724268887,46.31,77516.66,0.0,-0.99758,0.0,0.25061]
[1779724273922,46.31,77517.4,0.0,-0.99758,0.0,0.25095]
[1779724278957,46.31,77518.31,0.0,-0.99757,0.0,0.25137]
[1779724283992,46.31,77521.39,0.0,-0.99756,0.0,0.2528]
[1779724289028,46.31,77526.54,0.0,-0.99753,0.0,0.2552]
[1779724294063,46.31,77530.35,0.0,-0.99753,0.0,0.25581]
[1779724299099,46.31,77533.71,0.0,-0.99751,1e-05,0.25739]
[1779724300105,46.31,77542.86,0.0,-0.99746,1e-05,0.26175]
[1779724305140,46.31,77547.57,0.0,-0.99744,1e-05,0.26401]
[1779724310176,46.31,77547.63,0.0,-0.99744,1e-05,0.26404]
[1779724315210,46.31,77547.06,0.0,-0.99744,1e-05,0.26377]
[1779724320244,46.31,77547.45,0.0,-0.99744,1e-05,0.26396]
[1779724325281,46.31,77546.94,0.0,-0.99744,1e-05,0.26371]
[1779724326287,46.31,77536.67,0.0,-0.99749,1e-05,0.2588]
[1779724331322,46.31,77534.15,0.0,-0.99751,1e-05,0.2576]
[1779724338371,46.31,77534.4,0.0,-0.99751,1e-05,0.25772]
[1779724341392,46.31,77539.59,0.0,-0.99748,1e-05,0.26018]
[1779724343407,46.31,77545.0,0.0,-0.99745,1e-05,0.26278]
[1779724345421,46.31,77550.88,0.0,-0.99742,1e-05,0.26562]
[1779724350456,46.31,77551.33,0.0,-0.99742,1e-05,0.26584]
[1779724355490,46.31,77553.12,0.0,-0.99742,1e-05,0.26549]
[1779724360524,46.31,77557.47,0.0,-0.9974,1e-05,0.26761]
[1779724365560,46.31,77559.14,0.0,-0.99739,1e-05,0.26842]
[1779724370595,46.31,77559.32,0.0,-0.99739,1e-05,0.26851]
[1779724375630,46.31,77561.43,0.0,-0.99738,1e-05,0.26955]
[1779724380665,46.31,77559.46,0.0,-0.99739,1e-05,0.26858]
[1779724385703,46.31,77551.11,0.0,-0.99743,1e-05,0.26451]
[1779724390735,46.31,77551.75,0.0,-0.99743,1e-05,0.26482]
[1779724395771,46.31,77551.24,0.0,-0.99743,1e-05,0.26457]
[1779724400804,46.31,77549.83,0.0,-0.99744,1e-05,0.26389]
[1779724405841,46.31,77549.03,0.0,-0.99744,1e-05,0.26351]
[1779724411882,46.31,77548.48,0.0,-0.99746,1e-05,0.26203]
[1779724416917,46.31,77543.78,0.0,-0.99748,1e-05,0.25978]
[1779724421951,46.31,77542.1,0.0,-0.99749,1e-05,0.25898]
[1779724427994,46.31,77541.91,0.0,-0.99749,1e-05,0.25889]
[1779724433033,46.31,77539.26,0.0,-0.9975,1e-05,0.25764]
[1779724438064,46.31,77542.17,0.0,-0.99749,1e-05,0.25902]
[1779724443099,46.31,77541.48,0.0,-0.99749,1e-05,0.25869]
[1779724448135,46.31,77541.26,0.0,-0.99749,1e-05,0.25859]
[1779724454176,46.31,77543.75,0.0,-0.99748,1e-05,0.25977]
[1779724459212,46.31,77543.51,0.0,-0.99748,1e-05,0.25966]
[1779724462232,46.31,77549.52,0.0,-0.99745,1e-05,0.26253]
[1779724469283,46.31,77550.62,0.0,-0.99745,1e-05,0.26306]
[1779724473311,46.31,77544.63,0.0,-0.99749,1e-05,0.25899]
[1779724480692,46.31,77544.46,0.0,-0.99749,1e-05,0.25891]
[1779724486402,46.31,77543.49,0.0,-0.99749,1e-05,0.25845]
[1779724487411,46.31,77549.45,0.0,-0.99746,1e-05,0.26129]
[1779724492445,46.31,77549.63,0.0,-0.99746,1e-05,0.26138]
[1779724497480,46.31,77550.03,0.0,-0.99746,1e-05,0.26157]
[1779724502521,46.31,77542.76,0.0,-0.9975,1e-05,0.2581]
[1779724507555,46.31,77545.3,0.0,-0.99748,1e-05,0.25931]
[1779724510902,46.31,77550.47,0.0,-0.99746,1e-05,0.26178]
[1779724517630,46.31,77551.01,0.0,-0.99746,1e-05,0.26204]
[1779724522666,46.31,77551.02,0.0,-0.99746,1e-05,0.26204]
[1779724525683,46.31,77559.26,0.0,-0.99741,1e-05,0.26603]
[1779724531044,46.31,77560.39,0.0,-0.99742,1e-05,0.26536]
[1779724536760,46.31,77563.54,0.0,-0.9974,1e-05,0.26689]
[1779724541796,46.31,77563.87,0.0,-0.9974,1e-05,0.26705]
[1779724546830,46.31,77566.42,0.0,-0.99739,1e-05,0.2683]
[1779724551865,46.31,77566.12,0.0,-0.99739,1e-05,0.26815]
[1779724554887,46.31,77572.24,0.0,-0.99736,1e-05,0.27117]
[1779724559921,46.31,77575.22,0.0,-0.99734,1e-05,0.27265]
[1779724564957,46.31,77577.38,0.0,-0.99733,1e-05,0.27372]
[1779724569992,46.31,77578.26,0.0,-0.99732,1e-05,0.27416]
[1779724574019,46.31,77584.09,0.0,-0.99729,1e-05,0.27709]
[1779724579056,46.31,77585.31,0.0,-0.99729,1e-05,0.27771]
[1779724584095,46.31,77586.88,0.0,-0.99728,1e-05,0.2785]
[1779724589129,46.31,77590.82,0.0,-0.99726,1e-05,0.2805]
[1779724591143,46.31,77596.12,0.0,-0.99724,1e-05,0.28193]
[1779724596178,46.31,77593.86,0.0,-0.99725,1e-05,0.28078]
[1779724601535,46.31,77593.48,0.0,-0.99725,1e-05,0.28058]
[1779724608263,46.31,77593.31,0.0,-0.99725,1e-05,0.2805]
[1779724612297,46.31,77582.18,0.0,-0.99732,1e-05,0.27487]
[1779724618338,46.31,77580.33,0.0,-0.99733,1e-05,0.27394]
[1779724620353,46.31,77570.49,0.0,-0.99738,1e-05,0.26907]
[1779724626393,46.31,77570.29,0.0,-0.99738,1e-05,0.26897]
[1779724631430,46.31,77566.99,0.0,-0.9974,1e-05,0.26735]
[1779724636464,46.31,77565.79,0.0,-0.9974,1e-05,0.26676]
[1779724642509,46.31,77570.17,0.0,-0.99738,1e-05,0.26891]
[1779724647543,46.31,77568.87,0.0,-0.99739,1e-05,0.26827]
[1779724653585,46.31,77569.57,0.0,-0.99739,1e-05,0.26738]
[1779724658619,46.31,77569.64,0.0,-0.99739,1e-05,0.26741]
[1779724663655,46.31,77568.14,0.0,-0.9974,1e-05,0.26668]
[1779724668690,46.31,77568.69,0.0,-0.9974,1e-05,0.26695]
[1779724678760,46.31,77568.67,0.0,-0.9974,1e-05,0.26694]
[1779724683799,46.31,77568.28,0.0,-0.9974,1e-05,0.26675]
[1779724688836,46.31,77568.18,0.0,-0.9974,1e-05,0.2667]
[1779724693869,46.31,77565.8,0.0,-0.99741,1e-05,0.26554]
[1779724699911,46.31,77567.12,0.0,-0.99741,1e-05,0.26618]
[1779724704947,46.31,77566.81,0.0,-0.99741,1e-05,0.26603]
[1779724709981,46.31,77566.36,0.0,-0.99741,1e-05,0.26581]
[1779724715018,46.31,77565.99,0.0,-0.99742,1e-05,0.26441]
[1779724722376,46.31,77565.47,0.0,-0.99743,1e-05,0.26416]
[1779724728109,46.31,77565.74,0.0,-0.99743,1e-05,0.26429]
[1779724733143,46.31,77565.33,0.0,-0.99743,1e-05,0.26409]
[1779724738178,46.31,77566.73,0.0,-0.99742,1e-05,0.26477]
[1779724744221,46.31,77570.69,0.0,-0.9974,1e-05,0.2667]
[1779724749256,46.31,77571.87,0.0,-0.99739,1e-05,0.26727]
[1779724754292,46.31,77569.8,0.0,-0.9974,1e-05,0.26626]
[1779724759327,46.31,77569.54,0.0,-0.99741,1e-05,0.26614]
[1779724765369,46.31,77568.72,0.0,-0.99741,1e-05,0.26574]
[1779724770406,46.31,77566.18,0.0,-0.99742,1e-05,0.2645]
[1779724776446,46.31,77564.87,0.0,-0.99744,1e-05,0.26265]
[1779724781481,46.31,77561.66,0.0,-0.99746,1e-05,0.2611]
[1779724786515,46.31,77560.3,0.0,-0.99747,1e-05,0.26045]
[1779724791551,46.31,77560.89,0.0,-0.99746,1e-05,0.26073]
[1779724796586,46.31,77559.95,0.0,-0.99747,1e-05,0.26028]
[1779724801627,46.31,77559.6,0.0,-0.99747,1e-05,0.26012]
[1779724802629,46.31,77566.59,0.0,-0.99743,1e-05,0.26348]
[1779724805650,46.31,77572.27,0.0,-0.9974,1e-05,0.26624]
[1779724808673,46.31,77578.69,0.0,-0.99737,1e-05,0.26939]
[1779724813706,46.31,77573.05,0.0,-0.9974,1e-05,0.26662]
[1779724818741,46.31,77572.68,0.0,-0.9974,1e-05,0.26644]
[1779724823087,46.31,77561.95,0.0,-0.99746,1e-05,0.26124]
[1779724823777,46.31,77561.95,0.0,-0.99746,1e-05,0.26124]
[1779724828812,46.31,77558.34,0.0,-0.99748,1e-05,0.25951]
[1779724833848,46.31,77558.13,0.0,-0.99749,1e-05,0.25821]
[1779724838885,46.31,77557.74,0.0,-0.99749,1e-05,0.25803]
[1779724844926,46.31,77557.95,0.0,-0.99749,1e-05,0.25813]
[1779724850967,46.31,77558.36,0.0,-0.99749,1e-05,0.25832]
[1779724853302,46.31,77549.61,0.0,-0.99753,1e-05,0.25419]
[1779724859023,46.31,77551.03,0.0,-0.99752,1e-05,0.25485]
[1779724864380,46.31,77549.2,0.0,-0.99753,0.0,0.25399]
[1779724870101,46.31,77549.59,0.0,-0.99753,1e-05,0.25418]
[1779724873125,46.31,77543.94,0.0,-0.99756,0.0,0.25154]
[1779724876142,46.31,77551.9,0.0,-0.99752,1e-05,0.25526]
[1779724881180,46.31,77554.44,0.0,-0.99751,1e-05,0.25646]
[1779724887220,46.31,77554.37,0.0,-0.99751,1e-05,0.25643]
[1779724888228,46.31,77548.53,0.0,-0.99754,0.0,0.25368]
[1779724893263,46.31,77545.63,0.0,-0.99756,0.0,0.25115]
[1779724898297,46.31,77545.64,0.0,-0.99756,0.0,0.25115]
[1779724903335,46.31,77545.0,0.0,-0.99757,0.0,0.25085]
[1779724908370,46.31,77546.1,0.0,-0.99756,0.0,0.25137]
[1779724913405,46.31,77546.53,0.0,-0.99756,0.0,0.25157]
[1779724917434,46.31,77535.75,0.0,-0.99761,0.0,0.2466]
[1779724918440,46.31,77533.17,0.0,-0.99762,0.0,0.24542]
[1779724921461,46.31,77540.15,0.0,-0.99759,0.0,0.24861]
[1779724926496,46.31,77540.11,0.0,-0.99759,0.0,0.2486]
[1779724931531,46.31,77538.95,0.0,-0.9976,0.0,0.24806]
[1779724936566,46.31,77539.04,0.0,-0.99759,0.0,0.2481]
[1779724941600,46.31,77538.76,0.0,-0.9976,0.0,0.24797]
[1779724946636,46.31,77538.12,0.0,-0.9976,0.0,0.24768]
[1779724950665,46.31,77532.12,0.0,-0.99763,0.0,0.24494]
[1779724955700,46.31,77534.5,0.0,-0.99763,0.0,0.24487]
[1779724961741,46.31,77534.63,0.0,-0.99763,0.0,0.24493]
[1779724966776,46.31,77534.07,0.0,-0.99763,0.0,0.24467]
[1779724971810,46.31,77533.8,0.0,-0.99763,0.0,0.24455]
[1779724977853,46.31,77534.08,0.0,-0.99763,0.0,0.24468]
[1779724981881,46.31,77523.48,0.0,-0.99768,0.0,0.2399]
[1779724983896,46.31,77518.61,0.0,-0.9977,0.0,0.23774]
[1779724989936,46.31,77519.71,0.0,-0.9977,0.0,0.23823]
[1779724995289,46.31,77521.84,0.0,-0.99769,0.0,0.23917]
[1779725001015,46.31,77518.25,0.0,-0.99771,0.0,0.23758]
[1779725006049,46.31,77517.33,0.0,-0.99771,0.0,0.23717]
[1779725011085,46.31,77514.18,0.0,-0.99773,0.0,0.23466]
[1779725017127,46.31,77512.47,0.0,-0.99774,0.0,0.23391]
[1779725020151,46.31,77519.77,0.0,-0.99771,0.0,0.23712]
[1779725022165,46.31,77527.17,0.0,-0.99767,0.0,0.24041]
[1779725027200,46.31,77530.13,0.0,-0.99766,0.0,0.24174]
[1779725032241,46.31,77530.35,0.0,-0.99766,0.0,0.24184]
[1779725035571,46.31,77522.87,0.0,-0.99769,0.0,0.2385]
[1779725036269,46.31,77522.87,0.0,-0.99769,0.0,0.2385]
[1779725041303,46.31,77521.89,0.0,-0.9977,0.0,0.23806]
[1779725047345,46.31,77521.36,0.0,-0.9977,0.0,0.23783]
[1779725052382,46.31,77520.56,0.0,-0.9977,0.0,0.23747]
[1779725058422,46.31,77520.12,0.0,-0.99771,0.0,0.23728]
[1779725063457,46.31,77523.75,0.0,-0.99769,0.0,0.23889]
[1779725068492,46.31,77529.44,0.0,-0.99766,0.0,0.24143]
[1779725073529,46.31,77530.29,0.0,-0.99767,0.0,0.24067]
[1779725078564,46.31,77530.15,0.0,-0.99767,0.0,0.24061]
[1779725084609,46.31,77530.34,0.0,-0.99767,0.0,0.24069]
[1779725088634,46.31,77535.85,0.0,-0.99764,0.0,0.24317]
[1779725093673,46.31,77533.24,0.0,-0.99766,0.0,0.242]
[1779725100721,46.31,77534.65,0.0,-0.99765,0.0,0.24263]
[1779725106062,46.31,77534.01,0.0,-0.99765,0.0,0.24234]
[1779725114816,46.31,77534.01,0.0,-0.99765,0.0,0.24234]
[1779725119853,46.31,77531.35,0.0,-0.99766,0.0,0.24115]
[1779725124889,46.31,77532.21,0.0,-0.99766,0.0,0.24153]
[1779725129923,46.31,77534.27,0.0,-0.99765,0.0,0.24246]
[1779725134961,46.31,77532.88,0.0,-0.99767,0.0,0.24069]
[1779725139996,46.31,77532.57,0.0,-0.99767,0.0,0.24055]
[1779725144025,46.31,77526.57,0.0,-0.9977,0.0,0.23787]
[1779725149061,46.31,77527.4,0.0,-0.99769,0.0,0.23824]
[1779725154096,46.31,77526.08,0.0,-0.9977,0.0,0.23766]
[1779725159131,46.31,77527.26,0.0,-0.99769,0.0,0.23818]
[1779725165173,46.31,77527.05,0.0,-0.9977,0.0,0.23809]
[1779725171216,46.31,77531.57,0.0,-0.99767,0.0,0.2401]
[1779725176560,46.31,77531.75,0.0,-0.99767,0.0,0.24018]
[1779725179273,46.31,77526.65,0.0,-0.9977,0.0,0.23791]
[1779725184308,46.31,77527.25,0.0,-0.99769,0.0,0.23818]
[1779725189344,46.31,77528.93,0.0,-0.99769,0.0,0.23892]
[1779725195384,46.31,77530.54,0.0,-0.99769,0.0,0.2385]
[1779725204447,46.31,77530.56,0.0,-0.99769,0.0,0.23851]
[1779725214515,46.31,77530.69,0.0,-0.99769,0.0,0.23857]
[1779725222574,46.31,77531.45,0.0,-0.99769,0.0,0.23891]
[1779725228617,46.31,77531.08,0.0,-0.99769,0.0,0.23874]
[1779725233651,46.31,77531.43,0.0,-0.99769,0.0,0.2389]
[1779725239693,46.31,77531.48,0.0,-0.99769,0.0,0.23892]
[1779725247065,46.31,77532.29,0.0,-0.99768,0.0,0.23928]
[1779725252785,46.31,77532.61,0.0,-0.99769,0.0,0.23829]
[1779725257821,46.31,77532.41,0.0,-0.99769,0.0,0.2382]
[1779725262855,46.31,77532.72,0.0,-0.99769,0.0,0.23834]
[1779725267896,46.31,77532.58,0.0,-0.99769,0.0,0.23828]
[1779725276952,46.31,77532.51,0.0,-0.99769,0.0,0.23824]
[1779725287344,46.31,77532.52,0.0,-0.99769,0.0,0.23825]
[1779725293065,46.31,77534.95,0.0,-0.99768,0.0,0.23933]
[1779725297093,46.31,77541.05,0.0,-0.99765,0.0,0.24207]
[1779725302130,46.31,77541.63,0.0,-0.99765,0.0,0.24233]
[1779725307163,46.31,77541.64,0.0,-0.99765,0.0,0.24234]
[1779725312198,46.31,77540.96,0.0,-0.99766,0.0,0.24088]
[1779725315221,46.31,77533.96,0.0,-0.9977,0.0,0.23775]
[1779725320255,46.31,77532.46,0.0,-0.9977,0.0,0.23709]
[1779725326298,46.31,77530.99,0.0,-0.99771,0.0,0.23644]
[1779725332341,46.31,77530.93,0.0,-0.99771,0.0,0.23641]
[1779725337696,46.31,77528.07,0.0,-0.99772,0.0,0.23515]
[1779725343420,46.31,77526.15,0.0,-0.99773,0.0,0.23431]
[1779725349462,46.31,77525.87,0.0,-0.99773,0.0,0.23418]
[1779725354497,46.31,77525.57,0.0,-0.99774,0.0,0.23405]
[1779725359532,46.31,77525.87,0.0,-0.99773,0.0,0.23418]
[1779725366581,46.31,77526.04,0.0,-0.99773,0.0,0.23426]
[1779725371616,46.31,77524.62,0.0,-0.99775,0.0,0.23252]
[1779725376652,46.31,77524.69,0.0,-0.99775,0.0,0.23255]
[1779725382695,46.31,77521.91,0.0,-0.99776,0.0,0.23134]
[1779725388051,46.31,77516.8,0.0,-0.99779,0.0,0.22913]
[1779725394778,46.31,77516.44,0.0,-0.99779,0.0,0.22898]
[1779725402835,46.31,77516.6,0.0,-0.99779,0.0,0.22905]
[1779725408196,46.31,77517.59,0.0,-0.99778,0.0,0.22947]
[1779725416934,46.31,77517.25,0.0,-0.99778,0.0,0.22933]
[1779725421969,46.31,77517.47,0.0,-0.99778,0.0,0.22942]
[1779725425997,46.31,77511.98,0.0,-0.99781,0.0,0.22707]
[1779725431033,46.31,77502.24,0.0,-0.99786,0.0,0.22186]
[1779725432041,46.31,77500.51,0.0,-0.99787,0.0,0.22114]
[1779725437086,46.31,77500.56,0.0,-0.99787,0.0,0.22116]
[1779725439096,46.31,77493.42,0.0,-0.9979,0.0,0.2182]
[1779725441111,46.31,77491.26,0.0,-0.99791,0.0,0.21731]
[1779725448161,46.31,77491.74,0.0,-0.99791,0.0,0.21751]
[1779725453196,46.31,77491.42,0.0,-0.99791,0.0,0.21737]
[1779725456217,46.31,77498.94,0.0,-0.99788,0.0,0.22049]
[1779725462259,46.31,77503.24,0.0,-0.99786,0.0,0.22228]
[1779725468301,46.31,77505.16,0.0,-0.99785,0.0,0.22309]
[1779725473336,46.31,77506.01,0.0,-0.99784,0.0,0.22345]
[1779725478372,46.31,77507.75,0.0,-0.99784,0.0,0.22418]
[1779725483406,46.31,77508.36,0.0,-0.99783,0.0,0.22444]
[1779725488756,46.31,77508.65,0.0,-0.99783,0.0,0.22456]
[1779725494484,46.31,77511.91,0.0,-0.99783,0.0,0.22485]
[1779725497513,46.31,77518.38,0.0,-0.9978,0.0,0.22761]
[1779725502548,46.31,77519.2,0.0,-0.9978,0.0,0.22796]
[1779725508896,46.31,77519.25,0.0,-0.9978,0.0,0.22798]
[1779725514633,46.31,77519.61,0.0,-0.99779,0.0,0.22813]
[1779725526717,46.31,77519.43,0.0,-0.99779,0.0,0.22806]
[1779725531753,46.31,77519.3,0.0,-0.9978,0.0,0.228]
[1779725536789,46.31,77519.09,0.0,-0.9978,0.0,0.22791]
[1779725539106,46.31,77528.47,0.0,-0.99775,0.0,0.23196]
[1779725544844,46.31,77528.29,0.0,-0.99775,0.0,0.23188]
[1779725549878,46.31,77528.36,0.0,-0.99775,0.0,0.23191]
[1779725554916,46.31,77527.47,0.0,-0.99777,0.0,0.23041]
[1779725559247,46.31,77521.93,0.0,-0.99779,0.0,0.22803]
[1779725564989,46.31,77517.94,0.0,-0.99781,0.0,0.22632]
[1779725565993,46.31,77512.28,0.0,-0.99784,0.0,0.22392]
[1779725567001,46.31,77513.1,0.0,-0.99783,0.0,0.22426]
[1779725572035,46.31,77510.78,0.0,-0.99784,0.0,0.22329]
[1779725577070,46.31,77509.75,0.0,-0.99785,0.0,0.22285]
[1779725586134,46.31,77511.06,0.0,-0.99784,0.0,0.2234]
[1779725595201,46.31,77511.79,0.0,-0.99784,0.0,0.22371]
[1779725601239,46.31,77512.47,0.0,-0.99784,0.0,0.224]
[1779725605268,46.31,77506.24,0.0,-0.99786,0.0,0.22138]
[1779725606274,46.31,77497.94,0.0,-0.9979,0.0,0.21793]
[1779725607281,46.31,77487.37,0.0,-0.99795,0.0,0.21361]
[1779725609598,46.31,77482.27,0.0,-0.99797,0.0,0.21156]
[1779725615339,46.31,77479.55,0.0,-0.99799,0.0,0.20943]
[1779725616351,46.31,77460.85,0.0,-0.99807,0.0,0.20209]
[1779725619365,46.31,77465.56,0.0,-0.99805,0.0,0.20392]
[1779725624402,46.31,77464.69,0.0,-0.99805,0.0,0.20358]
[1779725629439,46.31,77468.73,0.0,-0.99803,0.0,0.20516]
[1779725634473,46.31,77468.98,0.0,-0.99803,0.0,0.20526]
[1779725639507,46.31,77462.37,0.0,-0.99806,0.0,0.20268]
[1779725644543,46.31,77462.91,0.0,-0.99806,0.0,0.20289]
[1779725649578,46.31,77463.43,0.0,-0.99806,0.0,0.20309]
[1779725654613,46.31,77463.5,0.0,-0.99806,0.0,0.20312]
[1779725659950,46.31,77458.67,0.0,-0.99807,0.0,0.20125]
[1779725662669,46.31,77456.0,0.0,-0.99809,0.0,0.20023]
[1779725667704,46.31,77459.78,0.0,-0.99807,0.0,0.20168]
[1779725672738,46.31,77459.24,0.0,-0.99808,0.0,0.20047]
[1779725677777,46.31,77456.51,0.0,-0.99809,0.0,0.19943]
[1779725683818,46.31,77453.54,0.0,-0.9981,0.0,0.1983]
[1779725688855,46.31,77451.91,0.0,-0.99811,0.0,0.19768]
[1779725693890,46.31,77453.2,0.0,-0.99811,0.0,0.19817]
[1779725698925,46.31,77453.52,0.0,-0.9981,0.0,0.19829]
[1779725703960,46.31,77455.51,0.0,-0.9981,0.0,0.19905]
[1779725707988,46.31,77460.86,0.0,-0.99808,0.0,0.2011]
[1779725713025,46.31,77464.87,0.0,-0.99806,0.0,0.20264]
[1779725717052,46.31,77469.37,0.0,-0.99804,0.0,0.20439]
[1779725722088,46.31,77474.81,0.0,-0.99802,0.0,0.20653]
[1779725727122,46.31,77477.03,0.0,-0.99801,0.0,0.2074]
[1779725732158,46.31,77477.81,0.0,-0.99802,0.0,0.20668]
[1779725737192,46.31,77476.8,0.0,-0.99802,0.0,0.20629]
[1779725742227,46.31,77476.8,0.0,-0.99802,0.0,0.20629]
[1779725744250,46.31,77487.06,0.0,-0.99798,0.0,0.21036]
[1779725745256,46.31,77487.57,0.0,-0.99798,0.0,0.21056]
[1779725750592,46.31,77487.88,0.0,-0.99797,0.0,0.21069]
[1779725756333,46.31,77487.96,0.0,-0.99797,0.0,0.21072]
[1779725761369,46.31,77490.11,0.0,-0.99796,0.0,0.21158]
[1779725766404,46.31,77492.55,0.0,-0.99795,0.0,0.21257]
[1779725771438,46.31,77495.37,0.0,-0.99794,0.0,0.21371]
[1779725776473,46.31,77493.75,0.0,-0.99795,0.0,0.21305]
[1779725782515,46.31,77493.15,0.0,-0.99795,0.0,0.21281]
[1779725787550,46.31,77493.69,0.0,-0.99795,0.0,0.21303]
[1779725792585,46.31,77485.87,0.0,-0.99799,0.0,0.20885]
[1779725797623,46.31,77482.54,0.0,-0.99801,0.0,0.20753]
[1779725800641,46.31,77490.73,0.0,-0.99797,0.0,0.21079]
[1779725805676,46.31,77483.74,0.0,-0.998,0.0,0.208]
[1779725810711,46.31,77483.17,0.0,-0.998,0.0,0.20778]
[1779725817760,46.31,77482.73,0.0,-0.99801,0.0,0.2076]
[1779725822795,46.31,77480.89,0.0,-0.99801,0.0,0.20687]
[1779725828837,46.31,77480.3,0.0,-0.99802,0.0,0.20664]
[1779725836893,46.31,77480.76,0.0,-0.99801,0.0,0.20682]
[1779725842935,46.31,77485.05,0.0,-0.998,0.0,0.20852]
[1779725847970,46.31,77486.0,0.0,-0.99799,0.0,0.2089]
[1779725853005,46.31,77482.39,0.0,-0.99802,0.0,0.20644]
[1779725858046,46.31,77476.05,0.0,-0.99804,0.0,0.20395]
[1779725863080,46.31,77471.83,0.0,-0.99806,0.0,0.20231]
[1779725868115,46.31,77470.86,0.0,-0.99806,0.0,0.20194]
[1779725873152,46.31,77469.89,0.0,-0.99807,0.0,0.20156]
[1779725878188,46.31,77469.47,0.0,-0.99807,0.0,0.2014]
[1779725883226,46.31,77467.91,0.0,-0.99808,0.0,0.2008]
[1779725888260,46.31,77466.43,0.0,-0.99808,0.0,0.20023]
[1779725893297,46.31,77468.85,0.0,-0.99807,0.0,0.20116]
[1779725899339,46.31,77468.89,0.0,-0.99807,0.0,0.20118]
[1779725904374,46.31,77467.49,0.0,-0.99808,0.0,0.20064]
[1779725911721,46.31,77467.23,0.0,-0.99809,0.0,0.19954]
[1779725917470,46.31,77465.05,0.0,-0.9981,0.0,0.19871]
[1779725922506,46.31,77465.07,0.0,-0.9981,0.0,0.19871]
[1779725927540,46.31,77463.55,0.0,-0.9981,0.0,0.19814]
[1779725928558,46.31,77450.03,0.0,-0.99816,0.0,0.19305]
[1779725929554,46.31,77450.1,0.0,-0.99816,0.0,0.19308]
[1779725937610,46.31,77448.44,0.0,-0.99816,0.0,0.19246]
[1779725940631,46.31,77455.21,0.0,-0.99814,0.0,0.19498]
[1779725941639,46.31,77459.6,0.0,-0.99812,0.0,0.19664]
[1779725946673,46.31,77458.26,0.0,-0.99812,0.0,0.19613]
[1779725951708,46.31,77458.25,0.0,-0.99812,0.0,0.19613]
[1779725956743,46.31,77457.1,0.0,-0.99813,0.0,0.19569]
[1779725961778,46.31,77458.04,0.0,-0.99812,0.0,0.19605]
[1779725966818,46.31,77459.31,0.0,-0.99812,0.0,0.19653]
[1779725972141,46.31,77459.64,0.0,-0.99813,0.0,0.19567]
[1779725977899,46.31,77464.26,0.0,-0.99811,0.0,0.19741]
[1779725980916,46.31,77469.1,0.0,-0.99809,0.0,0.19926]
[1779725981923,46.31,77474.47,0.0,-0.99807,0.0,0.20132]
[1779725986958,46.31,77475.66,0.0,-0.99806,0.0,0.20178]
[1779725992281,46.31,77474.67,0.0,-0.99807,0.0,0.2014]
[1779725999043,46.31,77476.87,0.0,-0.99806,0.0,0.20225]
[1779726004079,46.31,77475.87,0.0,-0.99806,0.0,0.20186]
[1779726009118,46.31,77475.02,0.0,-0.99807,0.0,0.20153]
[1779726012422,46.31,77468.97,0.0,-0.99809,0.0,0.19921]
[1779726017173,46.31,77463.84,0.0,-0.99811,0.0,0.19725]
[1779726022492,46.31,77462.93,0.0,-0.99811,0.0,0.19691]
[1779726029261,46.31,77463.23,0.0,-0.99811,0.0,0.19702]
[1779726032562,46.31,77473.67,0.0,-0.99808,0.0,0.20001]
[1779726033289,46.31,77473.67,0.0,-0.99808,0.0,0.20001]
[1779726038325,46.31,77475.22,0.0,-0.99807,0.0,0.2006]
[1779726043359,46.31,77474.87,0.0,-0.99808,0.0,0.20047]
[1779726050408,46.31,77475.22,0.0,-0.99807,0.0,0.2006]
[1779726055444,46.31,77469.65,0.0,-0.9981,0.0,0.19847]
[1779726060478,46.31,77466.8,0.0,-0.99811,0.0,0.19738]
[1779726066520,46.31,77464.91,0.0,-0.99812,0.0,0.19667]
[1779726071556,46.31,77465.41,0.0,-0.99811,0.0,0.19686]
[1779726079613,46.31,77469.1,0.0,-0.9981,0.0,0.19826]
[1779726084647,46.31,77469.45,0.0,-0.9981,0.0,0.19839]
[1779726089683,46.31,77469.61,0.0,-0.9981,0.0,0.19845]
[1779726095725,46.31,77469.75,0.0,-0.99811,0.0,0.19751]
[1779726101767,46.31,77469.84,0.0,-0.99811,0.0,0.19755]
[1779726106803,46.31,77469.97,0.0,-0.9981,0.0,0.19759]
[1779726111838,46.31,77468.95,0.0,-0.99811,0.0,0.19721]
[1779726116873,46.31,77468.36,0.0,-0.99811,0.0,0.19698]
[1779726121908,46.31,77468.37,0.0,-0.99811,0.0,0.19699]
[1779726128960,46.31,77469.91,0.0,-0.99811,0.0,0.19757]
[1779726137015,46.31,77469.71,0.0,-0.99811,0.0,0.1975]
[1779726143055,46.31,77469.72,0.0,-0.99811,0.0,0.1975]
[1779726149097,46.31,77469.35,0.0,-0.99811,0.0,0.19736]
[1779726154132,46.31,77467.87,0.0,-0.99812,0.0,0.19581]
[1779726159171,46.31,77468.28,0.0,-0.99812,0.0,0.19596]
[1779726165219,46.31,77468.28,0.0,-0.99812,0.0,0.19596]
[1779726170254,46.31,77468.45,0.0,-0.99812,0.0,0.19603]
[1779726175295,46.31,77473.69,0.0,-0.9981,0.0,0.19801]
[1779726176305,46.31,77488.51,0.0,-0.99804,0.0,0.20373]
[1779726181338,46.31,77489.39,0.0,-0.99804,0.0,0.20407]
[1779726186373,46.31,77492.23,0.0,-0.99802,0.0,0.20519]
[1779726190402,46.31,77514.64,0.0,-0.99793,0.0,0.21416]
[1779726193691,46.31,77523.77,0.0,-0.99789,0.0,0.21791]
[1779726195437,46.31,77525.27,0.0,-0.99788,0.0,0.21853]
[1779726199464,46.31,77539.15,0.0,-0.99782,0.0,0.22436]
[1779726203762,46.31,77543.94,0.0,-0.9978,0.0,0.22641]
[1779726205507,46.31,77549.96,0.0,-0.99777,0.0,0.229]
[1779726206513,46.31,77555.18,0.0,-0.99775,0.0,0.23126]
[1779726211549,46.31,77555.63,0.0,-0.99776,0.0,0.23033]
[1779726213834,46.31,77561.9,0.0,-0.99773,0.0,0.23308]
[1779726219605,46.31,77557.83,0.0,-0.99775,0.0,0.23129]
[1779726224639,46.31,77557.42,0.0,-0.99775,0.0,0.23111]
[1779726229675,46.31,77557.78,0.0,-0.99775,0.0,0.23127]
[1779726233977,46.31,77551.9,0.0,-0.99777,0.0,0.22872]
[1779726235716,46.31,77551.84,0.0,-0.99777,0.0,0.22869]
[1779726241760,46.31,77551.38,0.0,-0.99778,0.0,0.22849]
[1779726246794,46.31,77550.76,0.0,-0.99778,0.0,0.22823]
[1779726248807,46.31,77542.83,0.0,-0.99781,0.0,0.22483]
[1779726249815,46.31,77539.99,0.0,-0.99783,0.0,0.22362]
[1779726251839,46.31,77536.85,0.0,-0.99784,0.0,0.22229]
[1779726254131,46.31,77522.1,0.0,-0.99791,0.0,0.21615]
[1779726259899,46.31,77521.67,0.0,-0.99791,0.0,0.21597]
[1779726261902,46.31,77527.62,0.0,-0.99788,0.0,0.21843]
[1779726266937,46.31,77528.24,0.0,-0.99788,0.0,0.21869]
[1779726274271,46.31,77528.7,0.0,-0.99789,0.0,0.2178]
[1779726284341,46.31,77529.1,0.0,-0.99789,0.0,0.21797]
[1779726294411,46.31,77528.83,0.0,-0.99789,0.0,0.21786]
[1779726301173,46.31,77528.73,0.0,-0.99789,0.0,0.21782]
[1779726305202,46.31,77522.42,0.0,-0.99792,0.0,0.21521]
[1779726310238,46.31,77517.34,0.0,-0.99794,0.0,0.21314]
[1779726316278,46.31,77516.34,0.0,-0.99794,0.0,0.21273]
[1779726322323,46.31,77519.15,0.0,-0.99793,0.0,0.21388]
[1779726325342,46.31,77524.58,0.0,-0.99791,0.0,0.2161]
[1779726329370,46.31,77532.35,0.0,-0.99787,0.0,0.21932]
[1779726334694,46.31,77535.78,0.0,-0.99787,0.0,0.21967]
[1779726340448,46.31,77539.42,0.0,-0.99785,0.0,0.22119]
[1779726345482,46.31,77540.0,0.0,-0.99785,0.0,0.22144]
[1779726354834,46.31,77531.13,0.0,-0.99789,0.0,0.21773]
[1779726355553,46.31,77531.14,0.0,-0.99789,0.0,0.21774]
[1779726364904,46.31,77529.35,0.0,-0.9979,0.0,0.217]
[1779726371664,46.31,77528.41,0.0,-0.9979,0.0,0.21661]
[1779726376699,46.31,77528.32,0.0,-0.9979,0.0,0.21657]
[1779726381734,46.31,77520.18,0.0,-0.99794,0.0,0.21324]
[1779726389790,46.31,77520.02,0.0,-0.99794,0.0,0.21317]
[1779726395119,46.31,77519.99,0.0,-0.99795,0.0,0.2121]
[1779726401875,46.31,77520.64,0.0,-0.99794,0.0,0.21237]
[1779726406910,46.31,77520.6,0.0,-0.99794,0.0,0.21235]
[1779726412951,46.31,77520.78,0.0,-0.99794,0.0,0.21242]
[1779726418994,46.31,77520.51,0.0,-0.99794,0.0,0.21231]
[1779726424029,46.31,77520.16,0.0,-0.99795,0.0,0.21217]
[1779726429066,46.31,77519.23,0.0,-0.99795,0.0,0.21179]
[1779726435400,46.31,77516.7,0.0,-0.99796,0.0,0.21077]
[1779726441151,46.31,77516.74,0.0,-0.99796,0.0,0.21079]
[1779726447190,46.31,77516.72,0.0,-0.99796,0.0,0.21078]
[1779726452226,46.31,77516.3,0.0,-0.99797,0.0,0.20956]
[1779726457261,46.31,77515.53,0.0,-0.99798,0.0,0.20925]
[1779726462297,46.31,77510.58,0.0,-0.998,0.0,0.20728]
[1779726467332,46.31,77512.0,0.0,-0.99799,0.0,0.20784]
[1779726475682,46.31,77512.32,0.0,-0.99799,0.0,0.20797]
[1779726481432,46.31,77512.72,0.0,-0.99799,0.0,0.20813]
[1779726487474,46.31,77512.79,0.0,-0.99799,0.0,0.20816]
[1779726495532,46.31,77512.89,0.0,-0.99799,0.0,0.2082]
[1779726500565,46.31,77512.62,0.0,-0.99799,0.0,0.20809]
[1779726505900,46.31,77514.65,0.0,-0.99798,0.0,0.2089]
[1779726511644,46.31,77514.7,0.0,-0.99799,0.0,0.20788]
[1779726517685,46.31,77514.74,0.0,-0.99799,0.0,0.20789]
[1779726522723,46.31,77520.01,0.0,-0.99797,0.0,0.21]
[1779726532793,46.31,77519.38,0.0,-0.99797,0.0,0.20975]
[1779726537833,46.31,77519.05,0.0,-0.99797,0.0,0.20962]
[1779726544877,46.31,77513.36,0.0,-0.99799,0.0,0.20735]
[1779726549912,46.31,77512.18,0.0,-0.998,0.0,0.20688]
[1779726556252,46.31,77512.06,0.0,-0.998,0.0,0.20683]
[1779726561997,46.31,77509.92,0.0,-0.99801,0.0,0.20598]
[1779726567035,46.31,77510.62,0.0,-0.99801,0.0,0.20626]
[1779726572066,46.31,77510.66,0.0,-0.99802,0.0,0.20524]
[1779726577104,46.31,77515.2,0.0,-0.998,0.0,0.20704]
[1779726582139,46.31,77516.01,0.0,-0.99799,0.0,0.20736]
[1779726589188,46.31,77517.19,0.0,-0.99799,0.0,0.20783]
[1779726591202,46.31,77532.69,0.0,-0.99792,0.0,0.21409]
[1779726592210,46.31,77534.9,0.0,-0.99791,0.0,0.21499]
[1779726597244,46.31,77533.38,0.0,-0.99792,0.0,0.21437]
[1779726602282,46.31,77529.4,0.0,-0.99794,0.0,0.21275]
[1779726607320,46.31,77528.55,0.0,-0.99794,0.0,0.2124]
[1779726612350,46.31,77527.93,0.0,-0.99794,0.0,0.21215]
[1779726618392,46.31,77527.9,0.0,-0.99794,0.0,0.21214]
[1779726623428,46.31,77525.43,0.0,-0.99795,0.0,0.21114]
[1779726634506,46.31,77525.38,0.0,-0.99796,0.0,0.21006]
[1779726639545,46.31,77523.83,0.0,-0.99797,0.0,0.20944]
[1779726644580,46.31,77523.26,0.0,-0.99797,0.0,0.20921]
[1779726651630,46.31,77523.08,0.0,-0.99797,0.0,0.20914]
[1779726656667,46.31,77516.37,0.0,-0.998,0.0,0.20646]
[1779726661701,46.31,77516.54,0.0,-0.998,0.0,0.20653]
[1779726664721,46.31,77522.68,0.0,-0.99798,0.0,0.20898]
[1779726670764,46.31,77522.96,0.0,-0.99797,0.0,0.20909]
[1779726677097,46.31,77525.46,0.0,-0.99796,0.0,0.21009]
[1779726682850,46.31,77526.9,0.0,-0.99796,0.0,0.21067]
[1779726689900,46.31,77527.13,0.0,-0.99796,0.0,0.21077]
[1779726694935,46.31,77525.46,0.0,-0.99797,0.0,0.20904]
[1779726699970,46.31,77524.73,0.0,-0.99798,0.0,0.20875]
[1779726705004,46.31,77524.79,0.0,-0.99798,0.0,0.20877]
[1779726711053,46.31,77524.25,0.0,-0.99798,0.0,0.20856]
[1779726716090,46.31,77524.39,0.0,-0.99798,0.0,0.20861]
[1779726727446,46.31,77524.8,0.0,-0.99798,0.0,0.20878]
[1779726733206,46.31,77525.02,0.0,-0.99798,0.0,0.20887]
[1779726738248,46.31,77523.39,0.0,-0.99798,0.0,0.20821]
[1779726745297,46.31,77525.74,0.0,-0.99797,0.0,0.20916]
[1779726750332,46.31,77527.7,0.0,-0.99796,0.0,0.20994]
[1779726755367,46.31,77531.66,0.0,-0.99796,0.0,0.21048]
[1779726760403,46.31,77531.83,0.0,-0.99796,0.0,0.21055]
[1779726765437,46.31,77534.06,0.0,-0.99795,0.0,0.21146]
[1779726770471,46.31,77534.47,0.0,-0.99794,0.0,0.21162]
[1779726775507,46.31,77533.31,0.0,-0.99795,0.0,0.21115]
[1779726781548,46.31,77533.4,0.0,-0.99795,0.0,0.21119]
[1779726786584,46.31,77533.16,0.0,-0.99795,0.0,0.21109]
[1779726790612,46.31,77525.79,0.0,-0.99798,0.0,0.20813]
[1779726795646,46.31,77526.22,0.0,-0.99798,0.0,0.2083]
[1779726800682,46.31,77526.19,0.0,-0.99798,0.0,0.20829]
[1779726805716,46.31,77526.64,0.0,-0.99798,0.0,0.20847]
[1779726810752,46.31,77527.45,0.0,-0.99797,0.0,0.20879]
[1779726815786,46.31,77529.06,0.0,-0.99798,0.0,0.20839]
[1779726820822,46.31,77530.48,0.0,-0.99797,0.0,0.20896]
[1779726825857,46.31,77534.5,0.0,-0.99795,0.0,0.21057]
[1779726830892,46.31,77535.21,0.0,-0.99795,0.0,0.21086]
[1779726838220,46.31,77534.68,0.0,-0.99795,0.0,0.21065]
[1779726843982,46.31,77535.0,0.0,-0.99795,0.0,0.21078]
[1779726849019,46.31,77532.09,0.0,-0.99797,0.0,0.2096]
[1779726854054,46.31,77531.22,0.0,-0.99797,0.0,0.20925]
[1779726860096,46.31,77531.81,0.0,-0.99797,0.0,0.20949]
[1779726865131,46.31,77531.98,0.0,-0.99797,0.0,0.20956]
[1779726870166,46.31,77532.17,0.0,-0.99796,0.0,0.20964]
[1779726876208,46.31,77532.36,0.0,-0.99797,0.0,0.20866]
[1779726881243,46.31,77532.4,0.0,-0.99797,0.0,0.20868]
[1779726886278,46.31,77530.66,0.0,-0.99798,0.0,0.20798]
[1779726892321,46.31,77529.4,0.0,-0.99799,0.0,0.20748]
[1779726897355,46.31,77525.77,0.0,-0.998,0.0,0.20603]
[1779726902391,46.31,77527.02,0.0,-0.998,0.0,0.20653]
[1779726907425,46.31,77527.15,0.0,-0.998,0.0,0.20658]
[1779726912463,46.31,77526.77,0.0,-0.998,0.0,0.20643]
[1779726917495,46.31,77525.07,0.0,-0.998,0.0,0.20576]
[1779726923537,46.31,77524.86,0.0,-0.99801,0.0,0.20567]
[1779726928855,46.31,77524.82,0.0,-0.99801,0.0,0.20566]
[1779726934618,46.31,77524.51,0.0,-0.99802,0.0,0.2045]
[1779726939653,46.31,77524.64,0.0,-0.99802,0.0,0.20455]
[1779726945694,46.31,77524.21,0.0,-0.99802,0.0,0.20438]
[1779726951735,46.31,77524.06,0.0,-0.99802,0.0,0.20432]
[1779726959796,46.31,77523.89,0.0,-0.99802,0.0,0.20425]
[1779726962814,46.31,77533.82,0.0,-0.99798,0.0,0.20819]
[1779726967850,46.31,77535.99,0.0,-0.99797,0.0,0.20906]
[1779726972885,46.31,77536.64,0.0,-0.99797,0.0,0.20933]
[1779726977920,46.31,77535.49,0.0,-0.99797,0.0,0.20886]
[1779726983964,46.31,77536.42,0.0,-0.99797,0.0,0.20924]
[1779726988998,46.31,77536.48,0.0,-0.99797,0.0,0.20926]
[1779726994036,46.31,77537.06,0.0,-0.99797,0.0,0.20844]
[1779726995050,46.31,77543.8,0.0,-0.99795,0.0,0.21116]
[1779726996051,46.31,77550.92,0.0,-0.99791,0.0,0.21406]
[1779727002092,46.31,77555.83,0.0,-0.99789,0.0,0.21608]
[1779727007128,46.31,77556.05,0.0,-0.99789,0.0,0.21617]
[1779727009421,46.31,77561.92,0.0,-0.99787,0.0,0.21862]
[1779727015188,46.31,77569.86,0.0,-0.99783,0.0,0.22196]
[1779727017201,46.31,77577.87,0.0,-0.99779,0.0,0.22537]
[1779727021235,46.31,77583.47,0.0,-0.99777,0.0,0.22778]
[1779727023248,46.31,77578.23,0.0,-0.99779,0.0,0.22552]
[1779727029561,46.31,77578.76,0.0,-0.99779,0.0,0.22575]
[1779727035338,46.31,77579.69,0.0,-0.99778,0.0,0.22615]
[1779727040372,46.31,77580.79,0.0,-0.99778,0.0,0.22663]
[1779727045407,46.31,77579.07,0.0,-0.99779,0.0,0.22589]
[1779727054471,46.31,77578.75,0.0,-0.9978,0.0,0.22463]
[1779727059771,46.31,77576.93,0.0,-0.99781,0.0,0.22385]
[1779727061519,46.31,77571.3,0.0,-0.99783,0.0,0.22146]
[1779727062526,46.31,77565.95,0.0,-0.99786,0.0,0.21921]
[1779727067561,46.31,77566.11,0.0,-0.99786,0.0,0.21928]
[1779727072596,46.31,77566.57,0.0,-0.99786,0.0,0.21947]
[1779727077631,46.31,77567.97,0.0,-0.99785,0.0,0.22006]
[1779727082666,46.31,77568.19,0.0,-0.99785,0.0,0.22015]
[1779727089983,46.31,77568.51,0.0,-0.99785,0.0,0.22028]
[1779727095757,46.31,77569.11,0.0,-0.99784,0.0,0.22054]
[1779727100793,46.31,77569.13,0.0,-0.99784,0.0,0.22054]
[1779727105827,46.31,77569.23,0.0,-0.99784,0.0,0.22059]
[1779727110862,46.31,77569.88,0.0,-0.99784,0.0,0.22086]
[1779727115901,46.31,77565.96,0.0,-0.99787,0.0,0.21812]
[1779727120939,46.31,77564.85,0.0,-0.99787,0.0,0.21766]
[1779727125972,46.31,77564.17,0.0,-0.99788,0.0,0.21737]
[1779727132016,46.31,77563.49,0.0,-0.99788,0.0,0.21709]
[1779727141077,46.31,77564.22,0.0,-0.99788,0.0,0.21739]
[1779727147120,46.31,77567.69,0.0,-0.99786,0.0,0.21884]
[1779727152155,46.31,77566.11,0.0,-0.99787,0.0,0.21818]
[1779727157189,46.31,77566.12,0.0,-0.99787,0.0,0.21819]
[1779727162226,46.31,77566.09,0.0,-0.99787,0.0,0.21817]
[1779727168267,46.31,77566.01,0.0,-0.99787,0.0,0.21814]
[1779727173303,46.31,77565.48,0.0,-0.99788,0.0,0.21683]
[1779727178341,46.31,77565.69,0.0,-0.99788,0.0,0.21692]
[1779727188410,46.31,77565.51,0.0,-0.99788,0.0,0.21684]
[1779727193443,46.31,77565.74,0.0,-0.99788,0.0,0.21694]
[1779727198478,46.31,77565.5,0.0,-0.99788,0.0,0.21684]
[1779727203513,46.31,77565.06,0.0,-0.99788,0.0,0.21665]
[1779727208549,46.31,77563.05,0.0,-0.99789,0.0,0.21582]
[1779727213585,46.31,77563.36,0.0,-0.99789,0.0,0.21595]
[1779727220913,46.31,77562.91,0.0,-0.99789,0.0,0.21576]
[1779727227681,46.31,77562.79,0.0,-0.99789,0.0,0.21571]
[1779727235737,46.31,77562.13,0.0,-0.99791,0.0,0.21436]
[1779727241053,46.31,77561.55,0.0,-0.99791,0.0,0.21412]
[1779727249835,46.31,77560.93,0.0,-0.99791,0.0,0.21387]
[1779727255878,46.31,77561.03,0.0,-0.99791,0.0,0.21391]
[1779727261193,46.31,77561.24,0.0,-0.99791,0.0,0.21399]
[1779727267968,46.31,77561.23,0.0,-0.99791,0.0,0.21399]
[1779727276028,46.31,77561.58,0.0,-0.99791,0.0,0.21413]
[1779727278035,46.31,77535.32,0.0,-0.99802,0.0,0.20357]
[1779727279041,46.31,77532.21,0.0,-0.99803,0.0,0.20235]
[1779727284076,46.31,77533.81,0.0,-0.99803,0.0,0.20298]
[1779727290123,46.31,77540.96,0.0,-0.998,0.0,0.2058]
[1779727295159,46.31,77547.4,0.0,-0.99798,0.0,0.20732]
[1779727301519,46.31,77550.06,0.0,-0.99797,0.0,0.20838]
[1779727307242,46.31,77551.88,0.0,-0.99796,0.0,0.20912]
[1779727312277,46.31,77551.91,0.0,-0.99796,0.0,0.20913]
[1779727317314,46.31,77551.61,0.0,-0.99796,0.0,0.20901]
[1779727322347,46.31,77551.55,0.0,-0.99796,0.0,0.20898]
[1779727328399,46.31,77550.9,0.0,-0.99797,0.0,0.20872]
[1779727329406,46.31,77558.06,0.0,-0.99793,0.0,0.21162]
[1779727330412,46.31,77566.08,0.0,-0.9979,0.0,0.21491]
[1779727335447,46.31,77583.27,0.0,-0.99782,0.0,0.2221]
[1779727336454,46.31,77594.45,0.0,-0.99777,0.0,0.22689]
[1779727341803,46.31,77595.84,0.0,-0.99776,0.0,0.22749]
[1779727347532,46.31,77596.04,0.0,-0.99776,0.0,0.22758]
[1779727352568,46.31,77595.07,0.0,-0.99778,0.0,0.22603]
[1779727357603,46.31,77592.37,0.0,-0.99779,0.0,0.22487]
[1779727362642,46.31,77593.4,0.0,-0.99779,0.0,0.22531]
[1779727372017,46.31,77591.48,0.0,-0.9978,0.0,0.22449]
[1779727377746,46.31,77590.96,0.0,-0.9978,0.0,0.22427]
[1779727382087,46.31,77585.19,0.0,-0.99782,0.0,0.22181]
[1779727387816,46.31,77585.57,0.0,-0.99782,0.0,0.22197]
[1779727390837,46.31,77579.57,0.0,-0.99785,0.0,0.21943]
[1779727395872,46.31,77579.86,0.0,-0.99785,0.0,0.21955]
[1779727402238,46.31,77578.62,0.0,-0.99785,0.0,0.21903]
[1779727407955,46.31,77578.62,0.0,-0.99785,0.0,0.21903]
[1779727412990,46.31,77577.8,0.0,-0.99787,0.0,0.21759]
[1779727418029,46.31,77576.95,0.0,-0.99787,0.0,0.21724]
[1779727423066,46.31,77576.6,0.0,-0.99787,0.0,0.21709]
[1779727428097,46.31,77578.36,0.0,-0.99787,0.0,0.21783]
[1779727434140,46.31,77580.27,0.0,-0.99786,0.0,0.21863]
[1779727439175,46.31,77580.28,0.0,-0.99786,0.0,0.21863]
[1779727444210,46.31,77590.31,0.0,-0.99781,0.0,0.22287]
[1779727445216,46.31,77591.86,0.0,-0.9978,0.0,0.22353]
[1779727449246,46.31,77613.52,0.0,-0.9977,0.0,0.23296]
[1779727450252,46.31,77615.41,0.0,-0.99769,0.0,0.23379]
[1779727455287,46.31,77616.29,0.0,-0.99769,0.0,0.23419]
[1779727460325,46.31,77622.37,0.0,-0.99766,0.0,0.23691]
[1779727465357,46.31,77618.54,0.0,-0.99768,0.0,0.23519]
[1779727471399,46.31,77618.36,0.0,-0.99769,0.0,0.23395]
[1779727476433,46.31,77620.11,0.0,-0.99768,0.0,0.23473]
[1779727482477,46.31,77620.5,0.0,-0.99768,0.0,0.2349]
[1779727487511,46.31,77621.43,0.0,-0.99768,0.0,0.23532]
[1779727492546,46.31,77621.7,0.0,-0.99767,0.0,0.23544]
[1779727497581,46.31,77622.04,0.0,-0.99767,0.0,0.23559]
[1779727502946,46.31,77622.72,0.0,-0.99767,0.0,0.23589]
[1779727508658,46.31,77614.64,0.0,-0.99771,0.0,0.2323]
[1779727513694,46.31,77613.31,0.0,-0.99771,0.0,0.23171]
[1779727523088,46.31,77613.17,0.0,-0.99772,0.0,0.23165]
[1779727527793,46.31,77607.63,0.0,-0.99774,0.0,0.22922]
[1779727530813,46.31,77607.42,0.0,-0.99774,0.0,0.22912]
[1779727535852,46.31,77609.7,0.0,-0.99774,0.0,0.22898]
[1779727541891,46.31,77609.15,0.0,-0.99775,0.0,0.22874]
[1779727547934,46.31,77609.03,0.0,-0.99775,0.0,0.22869]
[1779727550957,46.31,77619.68,0.0,-0.9977,0.0,0.23337]
[1779727551964,46.31,77620.2,0.0,-0.99769,0.0,0.2336]
[1779727557001,46.31,77618.29,0.0,-0.9977,0.0,0.23276]
[1779727562035,46.31,77615.87,0.0,-0.99771,0.0,0.23169]
[1779727567070,46.31,77618.41,0.0,-0.9977,0.0,0.23281]
[1779727572105,46.31,77622.97,0.0,-0.99768,0.0,0.23484]
[1779727573445,46.31,77625.99,0.0,-0.99766,0.0,0.23619]
[1779727577142,46.31,77638.13,0.0,-0.99761,0.0,0.24169]
[1779727578154,46.31,77637.99,0.0,-0.99761,0.0,0.24163]
[1779727583515,46.31,77641.94,0.0,-0.99759,1e-05,0.24344]
[1779727589234,46.31,77643.78,0.0,-0.99758,1e-05,0.24429]
[1779727594269,46.31,77640.22,0.0,-0.99761,0.0,0.24146]
[1779727599303,46.31,77638.7,0.0,-0.99761,0.0,0.24076]
[1779727604339,46.31,77639.86,0.0,-0.99761,0.0,0.24129]
[1779727609373,46.31,77641.22,0.0,-0.9976,0.0,0.24192]
[1779727620450,46.31,77643.38,0.0,-0.99759,1e-05,0.24291]
[1779727621457,46.31,77649.38,0.0,-0.99756,1e-05,0.24568]
[1779727626492,46.31,77651.78,0.0,-0.99755,1e-05,0.2468]
[1779727631527,46.31,77654.71,0.0,-0.99753,1e-05,0.24817]
[1779727636563,46.31,77655.19,0.0,-0.99753,1e-05,0.24839]
[1779727641600,46.31,77660.35,0.0,-0.9975,1e-05,0.25083]
[1779727646634,46.31,77668.0,0.0,-0.99746,1e-05,0.25447]
[1779727647642,46.31,77667.93,0.0,-0.99746,1e-05,0.25443]
[1779727652677,46.31,77670.33,0.0,-0.99746,1e-05,0.25434]
[1779727657712,46.31,77676.0,0.0,-0.99743,1e-05,0.25707]
[1779727660734,46.31,77678.8,0.0,-0.99742,1e-05,0.25843]
[1779727662750,46.31,77692.67,0.0,-0.99734,1e-05,0.26524]
[1779727667783,46.31,77688.59,0.0,-0.99737,1e-05,0.26322]
[1779727672818,46.31,77691.11,0.0,-0.99735,1e-05,0.26447]
[1779727677852,46.31,77690.16,0.0,-0.99736,1e-05,0.264]
[1779727682888,46.31,77688.79,0.0,-0.99737,1e-05,0.26332]
[1779727687922,46.31,77686.08,0.0,-0.99738,1e-05,0.26198]
[1779727692956,46.31,77683.82,0.0,-0.99739,1e-05,0.26087]
[1779727695978,46.31,77679.11,0.0,-0.99742,1e-05,0.25858]
[1779727702020,46.31,77679.24,0.0,-0.99742,1e-05,0.25864]
[1779727707057,46.31,77678.85,0.0,-0.99742,1e-05,0.25845]
[1779727712091,46.31,77679.62,0.0,-0.99743,1e-05,0.25757]
[1779727717126,46.31,77680.98,0.0,-0.99742,1e-05,0.25823]
[1779727722161,46.31,77685.25,0.0,-0.9974,1e-05,0.26031]
[1779727727196,46.31,77684.71,0.0,-0.9974,1e-05,0.26004]
[1779727729210,46.31,77690.94,0.0,-0.99737,1e-05,0.2631]
[1779727731225,46.31,77693.67,0.0,-0.99735,1e-05,0.26445]
[1779727737266,46.31,77692.32,0.0,-0.99736,1e-05,0.26379]
[1779727742301,46.31,77690.8,0.0,-0.99737,1e-05,0.26303]
[1779727747335,46.31,77689.83,0.0,-0.99737,1e-05,0.26256]
[1779727752371,46.31,77689.31,0.0,-0.99738,1e-05,0.2623]
[1779727757406,46.31,77688.64,0.0,-0.99738,1e-05,0.26197]
[1779727760429,46.31,77696.39,0.0,-0.99734,1e-05,0.2658]
[1779727762441,46.31,77701.25,0.0,-0.99731,1e-05,0.26823]
[1779727763448,46.31,77701.0,0.0,-0.99731,1e-05,0.26811]
[1779727764806,46.31,77712.5,0.0,-0.99725,1e-05,0.27393]
[1779727768483,46.31,77714.79,0.0,-0.99723,1e-05,0.2751]
[1779727773518,46.31,77714.03,0.0,-0.99725,1e-05,0.2734]
[1779727778556,46.31,77715.95,0.0,-0.99724,1e-05,0.27438]
[1779727781574,46.31,77719.85,0.0,-0.99722,1e-05,0.27638]
[1779727786610,46.31,77718.82,0.0,-0.99722,1e-05,0.27585]
[1779727792651,46.31,77717.92,0.0,-0.99723,1e-05,0.27539]
[1779727797686,46.31,77721.11,0.0,-0.99721,1e-05,0.27703]
[1779727802726,46.31,77725.6,0.0,-0.99719,1e-05,0.27936]
[1779727807761,46.31,77733.26,0.0,-0.99714,1e-05,0.28336]
[1779727808766,46.31,77734.14,0.0,-0.99714,1e-05,0.28383]
[1779727813801,46.31,77735.51,0.0,-0.99713,1e-05,0.28455]
[1779727818838,46.31,77736.62,0.0,-0.99712,1e-05,0.28514]
[1779727820858,46.31,77745.12,0.0,-0.99707,1e-05,0.28967]
[1779727821861,46.31,77753.4,0.0,-0.99702,1e-05,0.29414]
[1779727822868,46.31,77752.88,0.0,-0.99702,1e-05,0.29386]
[1779727825901,46.31,77743.86,0.0,-0.99708,1e-05,0.28899]
[1779727826896,46.31,77725.49,0.0,-0.99719,1e-05,0.2793]
[1779727827904,46.31,77722.89,0.0,-0.9972,1e-05,0.27795]
[1779727828911,46.31,77730.97,0.0,-0.99715,1e-05,0.28216]
[1779727829918,46.31,77734.01,0.0,-0.99714,1e-05,0.28376]
[1779727830928,46.31,77727.57,0.0,-0.99717,1e-05,0.28038]
[1779727831937,46.31,77733.03,0.0,-0.99716,1e-05,0.28189]
[1779727832948,46.31,77735.45,0.0,-0.99714,1e-05,0.28316]
[1779727833966,46.31,77740.58,0.0,-0.99711,1e-05,0.28588]
[1779727834966,46.31,77741.43,0.0,-0.99711,1e-05,0.28633]
[1779727839006,46.31,77733.45,0.0,-0.99715,1e-05,0.28211]
[1779727840047,46.31,77721.69,0.0,-0.99722,1e-05,0.276]
[1779727841024,46.31,77717.01,0.0,-0.99725,1e-05,0.2736]
[1779727843048,46.31,77715.94,0.0,-0.99725,1e-05,0.27305]
[1779727844051,46.31,77729.94,0.0,-0.99717,1e-05,0.28028]
[1779727845424,46.31,77729.66,0.0,-0.99718,1e-05,0.28013]
[1779727851106,46.31,77725.46,0.0,-0.9972,1e-05,0.27795]
[1779727853120,46.31,77714.0,0.0,-0.99726,1e-05,0.27207]
[1779727858170,46.31,77712.66,0.0,-0.99727,1e-05,0.27139]
[1779727862202,46.31,77704.32,0.0,-0.99732,1e-05,0.26718]
[1779727863212,46.31,77696.67,0.0,-0.99736,1e-05,0.26338]
[1779727864217,46.31,77692.99,0.0,-0.99738,1e-05,0.26156]
[1779727869253,46.31,77686.27,0.0,-0.99742,1e-05,0.25828]
[1779727870258,46.31,77684.11,0.0,-0.99743,1e-05,0.25723]
[1779727875688,46.31,77683.84,0.0,-0.99743,1e-05,0.2571]
[1779727881337,46.31,77681.65,0.0,-0.99744,1e-05,0.25604]
[1779727886370,46.31,77680.94,0.0,-0.99744,1e-05,0.2557]
[1779727891405,46.31,77678.89,0.0,-0.99747,1e-05,0.25347]
[1779727894426,46.31,77673.82,0.0,-0.99749,1e-05,0.25105]
[1779727899462,46.31,77675.02,0.0,-0.99749,1e-05,0.25162]
[1779727901475,46.31,77670.21,0.0,-0.99751,1e-05,0.24934]
[1779727906509,46.31,77670.2,0.0,-0.99751,1e-05,0.24934]
[1779727911545,46.31,77667.6,0.0,-0.99753,1e-05,0.24812]
[1779727916580,46.31,77662.77,0.0,-0.99755,1e-05,0.24586]
[1779727921616,46.31,77659.54,0.0,-0.99757,1e-05,0.24436]
[1779727926046,46.31,77670.36,0.0,-0.99751,1e-05,0.24942]
[1779727926650,46.31,77670.36,0.0,-0.99751,1e-05,0.24942]
[1779727931685,46.31,77668.58,0.0,-0.99752,1e-05,0.24858]
[1779727936720,46.31,77665.43,0.0,-0.99754,1e-05,0.2471]
[1779727941756,46.31,77666.35,0.0,-0.99753,1e-05,0.24753]
[1779727943768,46.31,77671.55,0.0,-0.99751,1e-05,0.24998]
[1779727944776,46.31,77679.4,0.0,-0.99747,1e-05,0.25371]
[1779727945784,46.31,77683.33,0.0,-0.99744,1e-05,0.2556]
[1779727950818,46.31,77681.51,0.0,-0.99745,1e-05,0.25472]
[1779727955853,46.31,77681.55,0.0,-0.99747,1e-05,0.2535]
[1779727960889,46.31,77683.8,0.0,-0.99745,1e-05,0.25458]
[1779727965924,46.31,77683.02,0.0,-0.99746,1e-05,0.2542]
[1779727970959,46.31,77682.63,0.0,-0.99746,1e-05,0.25401]
[1779727972973,46.31,77674.74,0.0,-0.9975,1e-05,0.25025]
[1779727975994,46.31,77671.32,0.0,-0.99752,1e-05,0.24864]
[1779727981031,46.31,77673.29,0.0,-0.99751,1e-05,0.24957]
[1779727986066,46.31,77679.84,0.0,-0.99748,1e-05,0.25268]
[1779727991101,46.31,77680.23,0.0,-0.99747,1e-05,0.25287]
[1779727993115,46.31,77674.14,0.0,-0.9975,1e-05,0.24997]
[1779727995130,46.31,77672.68,0.0,-0.99751,1e-05,0.24928]
[1779728000166,46.31,77673.54,0.0,-0.99751,1e-05,0.24969]
[1779728003185,46.31,77668.31,0.0,-0.99753,1e-05,0.24723]
[1779728008221,46.31,77670.22,0.0,-0.99753,1e-05,0.24812]
[1779728013255,46.31,77670.37,0.0,-0.99754,1e-05,0.24697]
[1779728018291,46.31,77669.88,0.0,-0.99754,1e-05,0.24674]
[1779728023326,46.31,77670.18,0.0,-0.99754,1e-05,0.24688]
[1779728028361,46.31,77671.41,0.0,-0.99753,1e-05,0.24746]
[1779728030376,46.31,77659.86,0.0,-0.99759,1e-05,0.24209]
[1779728031381,46.31,77648.14,0.0,-0.99765,0.0,0.23675]
[1779728033396,46.31,77643.14,0.0,-0.99767,0.0,0.2345]
[1779728036835,46.31,77649.16,0.0,-0.99764,0.0,0.23721]
[1779728042460,46.31,77652.7,0.0,-0.99763,0.0,0.23882]
[1779728047494,46.31,77653.94,0.0,-0.99762,0.0,0.23938]
[1779728052529,46.31,77653.84,0.0,-0.99762,0.0,0.23934]
[1779728057565,46.31,77654.39,0.0,-0.99762,0.0,0.23959]
[1779728062600,46.31,77654.76,0.0,-0.99762,0.0,0.23976]
[1779728067636,46.31,77655.8,0.0,-0.99761,0.0,0.24023]
[1779728073677,46.31,77654.47,0.0,-0.99763,0.0,0.23843]
[1779728078712,46.31,77652.3,0.0,-0.99764,0.0,0.23745]
[1779728083747,46.31,77653.38,0.0,-0.99763,0.0,0.23794]
[1779728088782,46.31,77653.29,0.0,-0.99763,0.0,0.2379]
[1779728093817,46.31,77653.69,0.0,-0.99763,0.0,0.23808]
[1779728099867,46.31,77653.67,0.0,-0.99763,0.0,0.23807]
[1779728104902,46.31,77657.41,0.0,-0.99761,0.0,0.23977]
[1779728106916,46.31,77664.35,0.0,-0.99758,1e-05,0.24296]
[1779728111951,46.31,77665.08,0.0,-0.99758,1e-05,0.24329]
[1779728116986,46.31,77665.33,0.0,-0.99757,1e-05,0.24341]
[1779728122020,46.31,77664.31,0.0,-0.99758,1e-05,0.24294]
[1779728127056,46.31,77661.47,0.0,-0.99759,1e-05,0.24163]
[1779728132092,46.31,77663.49,0.0,-0.9976,1e-05,0.24136]
[1779728137127,46.31,77663.57,0.0,-0.99759,1e-05,0.24139]
[1779728143168,46.31,77663.68,0.0,-0.99759,1e-05,0.24144]
[1779728148204,46.31,77663.75,0.0,-0.99759,1e-05,0.24148]
[1779728153238,46.31,77664.28,0.0,-0.99759,1e-05,0.24172]
[1779728158274,46.31,77666.33,0.0,-0.99758,1e-05,0.24266]
[1779728163309,46.31,77663.66,0.0,-0.99759,1e-05,0.24143]
[1779728168344,46.31,77664.68,0.0,-0.99759,1e-05,0.2419]
[1779728176404,46.31,77665.51,0.0,-0.99758,1e-05,0.24229]
[1779728182443,46.31,77664.96,0.0,-0.99759,1e-05,0.24203]
[1779728187886,46.31,77665.36,0.0,-0.99759,1e-05,0.24222]
[1779728189492,46.31,77672.54,0.0,-0.99755,1e-05,0.24554]
[1779728194525,46.31,77674.86,0.0,-0.99755,1e-05,0.24541]
[1779728200568,46.31,77673.83,0.0,-0.99755,1e-05,0.24493]
[1779728205608,46.31,77673.96,0.0,-0.99755,1e-05,0.24499]
[1779728206620,46.31,77681.09,0.0,-0.99752,1e-05,0.24833]
[1779728208027,46.31,77706.67,0.0,-0.99738,1e-05,0.26063]
[1779728208625,46.31,77706.03,0.0,-0.99739,1e-05,0.26032]
[1779728210639,46.31,77697.77,0.0,-0.99743,1e-05,0.25629]
[1779728215676,46.31,77695.92,0.0,-0.99744,1e-05,0.2554]
[1779728220716,46.31,77692.37,0.0,-0.99746,1e-05,0.25369]
[1779728224740,46.31,77686.77,0.0,-0.99749,1e-05,0.25102]
[1779728229774,46.31,77682.46,0.0,-0.99751,1e-05,0.24897]
[1779728233802,46.31,77676.49,0.0,-0.99754,1e-05,0.24617]
[1779728238248,46.31,77670.23,0.0,-0.99757,1e-05,0.24326]
[1779728243872,46.31,77671.84,0.0,-0.99756,1e-05,0.244]
[1779728248909,46.31,77671.75,0.0,-0.99757,1e-05,0.24396]
[1779728253944,46.31,77673.09,0.0,-0.99757,1e-05,0.24337]
[1779728258978,46.31,77673.97,0.0,-0.99757,1e-05,0.24378]
[1779728264013,46.31,77675.21,0.0,-0.99756,1e-05,0.24435]
[1779728269055,46.31,77677.55,0.0,-0.99755,1e-05,0.24544]
[1779728275099,46.31,77677.72,0.0,-0.99755,1e-05,0.24552]
[1779728280136,46.31,77676.13,0.0,-0.99755,1e-05,0.24478]
[1779728287181,46.31,77675.88,0.0,-0.99756,1e-05,0.24467]
[1779728292216,46.31,77674.06,0.0,-0.99757,1e-05,0.24382]
[1779728298258,46.31,77674.81,0.0,-0.99756,1e-05,0.24417]
[1779728299265,46.31,77682.39,0.0,-0.99752,1e-05,0.24771]
[1779728300274,46.31,77682.66,0.0,-0.99752,1e-05,0.24784]
[1779728305307,46.31,77682.99,0.0,-0.99752,1e-05,0.24799]
[1779728310343,46.31,77680.76,0.0,-0.99753,1e-05,0.24694]
[1779728315378,46.31,77678.08,0.0,-0.99756,1e-05,0.24447]
[1779728320412,46.31,77676.71,0.0,-0.99756,1e-05,0.24383]
[1779728325447,46.31,77674.06,0.0,-0.99758,1e-05,0.24261]
[1779728330483,46.31,77671.32,0.0,-0.99759,1e-05,0.24134]
[1779728335519,46.31,77668.77,0.0,-0.9976,1e-05,0.24017]
[1779728340556,46.31,77669.3,0.0,-0.9976,1e-05,0.24042]
[1779728345592,46.31,77671.75,0.0,-0.99759,1e-05,0.24154]
[1779728350628,46.31,77671.41,0.0,-0.99759,1e-05,0.24139]
[1779728355663,46.31,77672.48,0.0,-0.99759,1e-05,0.24188]
[1779728359094,46.31,77678.3,0.0,-0.99756,1e-05,0.24457]
[1779728360698,46.31,77683.28,0.0,-0.99753,1e-05,0.2469]
[1779728365732,46.31,77677.84,0.0,-0.99756,1e-05,0.24436]
[1779728369163,46.31,77672.58,0.0,-0.99758,1e-05,0.24192]
[1779728374795,46.31,77673.37,0.0,-0.99759,1e-05,0.24108]
[1779728379831,46.31,77671.52,0.0,-0.9976,1e-05,0.24023]
[1779728385874,46.31,77672.6,0.0,-0.9976,1e-05,0.24073]
[1779728390908,46.31,77673.97,0.0,-0.99759,1e-05,0.24136]
[1779728395944,46.31,77673.04,0.0,-0.99759,1e-05,0.24093]
[1779728400979,46.31,77674.5,0.0,-0.99759,1e-05,0.2416]
[1779728404002,46.31,77680.06,0.0,-0.99756,1e-05,0.24417]
[1779728405017,46.31,77693.72,0.0,-0.99749,1e-05,0.2506]
[1779728406018,46.31,77718.97,0.0,-0.99735,1e-05,0.26285]
[1779728407031,46.31,77722.52,0.0,-0.99733,1e-05,0.26462]
[1779728408039,46.31,77726.86,0.0,-0.99731,1e-05,0.26679]
[1779728409459,46.31,77726.48,0.0,-0.99731,1e-05,0.2666]
[1779728410047,46.31,77726.48,0.0,-0.99731,1e-05,0.2666]
[1779728415083,46.31,77729.09,0.0,-0.9973,1e-05,0.26791]
[1779728420120,46.31,77731.53,0.0,-0.99728,1e-05,0.26914]
[1779728423142,46.31,77717.83,0.0,-0.99736,1e-05,0.26229]
[1779728424150,46.31,77714.66,0.0,-0.99738,1e-05,0.26072]
[1779728426164,46.31,77721.64,0.0,-0.99734,1e-05,0.26418]
[1779728431200,46.31,77721.4,0.0,-0.99735,1e-05,0.26277]
[1779728436235,46.31,77721.3,0.0,-0.99735,1e-05,0.26272]
[1779728441268,46.31,77720.0,0.0,-0.99736,1e-05,0.26207]
[1779728444289,46.31,77711.61,0.0,-0.99741,1e-05,0.25795]
[1779728446304,46.31,77706.57,0.0,-0.99743,1e-05,0.25551]
[1779728449325,46.31,77700.2,0.0,-0.99747,1e-05,0.25244]
[1779728453355,46.31,77709.21,0.0,-0.99742,1e-05,0.25679]
[1779728454360,46.31,77708.73,0.0,-0.99742,1e-05,0.25655]
[1779728459395,46.31,77709.18,0.0,-0.99742,1e-05,0.25677]
[1779728463426,46.31,77701.83,0.0,-0.99746,1e-05,0.25322]
[1779728464433,46.31,77702.34,0.0,-0.99745,1e-05,0.25347]
[1779728469468,46.31,77702.73,0.0,-0.99745,1e-05,0.25365]
[1779728474504,46.31,77703.42,0.0,-0.99745,1e-05,0.25399]
[1779728475511,46.31,77708.9,0.0,-0.99742,1e-05,0.25664]
[1779728477524,46.31,77708.79,0.0,-0.99742,1e-05,0.25658]
[1779728482562,46.31,77709.1,0.0,-0.99742,1e-05,0.25673]
[1779728485581,46.31,77713.66,0.0,-0.99739,1e-05,0.25896]
[1779728490617,46.31,77715.83,0.0,-0.99738,1e-05,0.26002]
[1779728495651,46.31,77712.96,0.0,-0.99741,1e-05,0.25734]
[1779728500686,46.31,77712.72,0.0,-0.99741,1e-05,0.25722]
[1779728505722,46.31,77716.29,0.0,-0.99739,1e-05,0.25897]
[1779728508743,46.31,77728.83,0.0,-0.99732,1e-05,0.26517]
[1779728510183,46.31,77728.95,0.0,-0.99732,1e-05,0.26523]
[1779728515793,46.31,77729.99,0.0,-0.99732,1e-05,0.26575]
[1779728520252,46.31,77736.23,0.0,-0.99728,1e-05,0.26889]
[1779728523866,46.31,77740.43,0.0,-0.99726,1e-05,0.27102]
[1779728527879,46.31,77733.17,0.0,-0.9973,1e-05,0.26735]
[1779728528885,46.31,77728.94,0.0,-0.99732,1e-05,0.26522]
[1779728530322,46.31,77724.07,0.0,-0.99735,1e-05,0.2628]
[1779728535934,46.31,77724.44,0.0,-0.99735,1e-05,0.26298]
[1779728540969,46.31,77722.68,0.0,-0.99736,1e-05,0.26211]
[1779728546009,46.31,77722.36,0.0,-0.99736,1e-05,0.26195]
[1779728551040,46.31,77719.92,0.0,-0.99739,1e-05,0.25947]
[1779728556075,46.31,77720.43,0.0,-0.99738,1e-05,0.25972]
[1779728561115,46.31,77720.41,0.0,-0.99738,1e-05,0.25971]
[1779728562116,46.31,77726.05,0.0,-0.99735,1e-05,0.26249]
[1779728564131,46.31,77732.21,0.0,-0.99732,1e-05,0.26556]
[1779728569166,46.31,77733.84,0.0,-0.99731,1e-05,0.26638]
[1779728574206,46.31,77738.17,0.0,-0.99728,1e-05,0.26856]
[1779728579238,46.31,77737.65,0.0,-0.99729,1e-05,0.26829]
[1779728583266,46.31,77729.45,0.0,-0.99733,1e-05,0.26418]
[1779728588302,46.31,77727.47,0.0,-0.99734,1e-05,0.26319]
[1779728593337,46.31,77721.32,0.0,-0.99738,1e-05,0.26015]
[1779728598373,46.31,77716.46,0.0,-0.9974,1e-05,0.25777]
[1779728601394,46.31,77711.63,0.0,-0.99743,1e-05,0.25543]
[1779728606428,46.31,77711.37,0.0,-0.99743,1e-05,0.2553]
[1779728611463,46.31,77712.54,0.0,-0.99744,1e-05,0.2546]
[1779728615491,46.31,77706.41,0.0,-0.99747,1e-05,0.25166]
[1779728616498,46.31,77700.11,0.0,-0.9975,1e-05,0.24866]
[1779728617508,46.31,77696.65,0.0,-0.99752,1e-05,0.24703]
[1779728620529,46.31,77695.1,0.0,-0.99753,1e-05,0.2463]
[1779728621535,46.31,77689.16,0.0,-0.99756,1e-05,0.24353]
[1779728622542,46.31,77684.63,0.0,-0.99758,1e-05,0.24143]
[1779728624557,46.31,77684.25,0.0,-0.99759,1e-05,0.24126]
[1779728629591,46.31,77682.35,0.0,-0.99759,1e-05,0.24038]
[1779728631605,46.31,77672.97,0.0,-0.99764,0.0,0.23611]
[1779728632615,46.31,77672.12,0.0,-0.99765,0.0,0.23572]
[1779728637648,46.31,77674.34,0.0,-0.99763,0.0,0.23673]
[1779728642685,46.31,77678.14,0.0,-0.99762,1e-05,0.23845]
[1779728644699,46.31,77681.09,0.0,-0.9976,1e-05,0.2398]
[1779728648727,46.31,77688.27,0.0,-0.99756,1e-05,0.24311]
[1779728649734,46.31,77687.98,0.0,-0.99757,1e-05,0.24298]
[1779728654768,46.31,77682.34,0.0,-0.99759,1e-05,0.24038]
[1779728659804,46.31,77680.75,0.0,-0.9976,1e-05,0.23965]
[1779728664840,46.31,77684.59,0.0,-0.99758,1e-05,0.24141]
[1779728670882,46.31,77685.03,0.0,-0.99758,1e-05,0.24162]
[1779728675916,46.31,77688.52,0.0,-0.99758,1e-05,0.24201]
[1779728679944,46.31,77693.7,0.0,-0.99755,1e-05,0.24442]
[1779728684979,46.31,77692.44,0.0,-0.99756,1e-05,0.24383]
[1779728691463,46.31,77692.34,0.0,-0.99756,1e-05,0.24379]
[1779728699077,46.31,77692.14,0.0,-0.99756,1e-05,0.24369]
[1779728704112,46.31,77691.32,0.0,-0.99756,1e-05,0.24331]
[1779728709147,46.31,77693.82,0.0,-0.99755,1e-05,0.24447]
[1779728714181,46.31,77696.34,0.0,-0.99754,1e-05,0.24565]
[1779728719216,46.31,77697.88,0.0,-0.99753,1e-05,0.24637]
[1779728724251,46.31,77699.76,0.0,-0.99752,1e-05,0.24726]
[1779728728281,46.31,77708.66,0.0,-0.99747,1e-05,0.25148]
[1779728734322,46.31,77710.88,0.0,-0.99747,1e-05,0.25129]
[1779728739357,46.31,77706.32,0.0,-0.9975,1e-05,0.24912]
[1779728744393,46.31,77705.64,0.0,-0.9975,1e-05,0.2488]
[1779728748421,46.31,77692.58,0.0,-0.99757,1e-05,0.24268]
[1779728751885,46.31,77685.77,0.0,-0.9976,1e-05,0.23954]
[1779728755469,46.31,77680.92,0.0,-0.99763,0.0,0.23732]
[1779728760505,46.31,77680.74,0.0,-0.99763,0.0,0.23724]
[1779728765538,46.31,77681.81,0.0,-0.99762,1e-05,0.23773]
[1779728770575,46.31,77677.32,0.0,-0.99764,0.0,0.23569]
[1779728777622,46.31,77676.52,0.0,-0.99765,0.0,0.23533]
[1779728782657,46.31,77677.53,0.0,-0.99764,0.0,0.23579]
[1779728787693,46.31,77679.0,0.0,-0.99764,0.0,0.23645]
[1779728792727,46.31,77680.54,0.0,-0.99764,0.0,0.23595]
[1779728800785,46.31,77680.93,0.0,-0.99764,0.0,0.23613]
[1779728805821,46.31,77681.12,0.0,-0.99764,0.0,0.23622]
[1779728809850,46.31,77700.61,0.0,-0.99754,1e-05,0.24519]
[1779728810858,46.31,77700.34,0.0,-0.99754,1e-05,0.24507]
[1779728815893,46.31,77696.59,0.0,-0.99756,1e-05,0.24332]
[1779728820929,46.31,77693.42,0.0,-0.99757,1e-05,0.24185]
[1779728822943,46.31,77686.26,0.0,-0.99761,1e-05,0.23856]
[1779728827977,46.31,77682.3,0.0,-0.99763,0.0,0.23675]
[1779728829993,46.31,77676.68,0.0,-0.99766,0.0,0.23421]
[1779728834023,46.31,77673.31,0.0,-0.99767,0.0,0.2327]
[1779728839059,46.31,77674.09,0.0,-0.99767,0.0,0.23305]
[1779728844093,46.31,77673.85,0.0,-0.99767,0.0,0.23294]
[1779728849134,46.31,77684.07,0.0,-0.99762,1e-05,0.23756]
[1779728850142,46.31,77679.33,0.0,-0.99765,0.0,0.23541]
[1779728854169,46.31,77674.09,0.0,-0.99768,0.0,0.23187]
[1779728859205,46.31,77675.32,0.0,-0.99768,0.0,0.23242]
[1779728860211,46.31,77675.1,0.0,-0.99768,0.0,0.23232]
[1779728862696,46.31,77695.42,0.0,-0.99758,1e-05,0.24155]
[1779728864241,46.31,77700.0,0.0,-0.99755,1e-05,0.24368]
[1779728865245,46.31,77698.17,0.0,-0.99756,1e-05,0.24283]
[1779728870281,46.31,77692.35,0.0,-0.99759,1e-05,0.24014]
[1779728875315,46.31,77684.88,0.0,-0.99763,0.0,0.23673]
[1779728880352,46.31,77682.35,0.0,-0.99764,0.0,0.23558]
[1779728885386,46.31,77679.28,0.0,-0.99766,0.0,0.23419]
[1779728890422,46.31,77680.91,0.0,-0.99765,0.0,0.23493]
[1779728894457,46.31,77688.36,0.0,-0.99761,1e-05,0.23831]
[1779728895465,46.31,77694.88,0.0,-0.99758,1e-05,0.24131]
[1779728896470,46.31,77695.4,0.0,-0.99758,1e-05,0.24155]
[1779728902976,46.31,77696.23,0.0,-0.99757,1e-05,0.24193]
[1779728908555,46.31,77695.5,0.0,-0.99758,1e-05,0.24159]
[1779728916611,46.31,77697.6,0.0,-0.99758,1e-05,0.24134]
[1779728921646,46.31,77700.25,0.0,-0.99756,1e-05,0.24257]
[1779728927687,46.31,77702.61,0.0,-0.99755,1e-05,0.24367]
[1779728933190,46.31,77718.69,0.0,-0.99747,1e-05,0.25126]
[1779728933732,46.31,77718.63,0.0,-0.99747,1e-05,0.25123]
[1779728934738,46.31,77711.1,0.0,-0.99751,1e-05,0.24765]
[1779728939772,46.31,77709.41,0.0,-0.99752,1e-05,0.24686]
[1779728944806,46.31,77712.75,0.0,-0.9975,1e-05,0.24843]
[1779728949844,46.31,77714.51,0.0,-0.99749,1e-05,0.24927]
[1779728954879,46.31,77722.3,0.0,-0.99745,1e-05,0.25299]
[1779728956893,46.31,77721.94,0.0,-0.99745,1e-05,0.25282]
[1779728960924,46.31,77715.7,0.0,-0.99748,1e-05,0.24983]
[1779728961930,46.31,77714.05,0.0,-0.99749,1e-05,0.24905]
[1779728966965,46.31,77718.58,0.0,-0.99747,1e-05,0.25121]
[1779728972000,46.31,77722.38,0.0,-0.99746,1e-05,0.25177]
[1779728977041,46.31,77720.03,0.0,-0.99747,1e-05,0.25065]
[1779728982077,46.31,77721.37,0.0,-0.99747,1e-05,0.25129]
[1779728989129,46.31,77720.71,0.0,-0.99747,1e-05,0.25097]
[1779728995171,46.31,77716.35,0.0,-0.99749,1e-05,0.24889]
[1779728998194,46.31,77710.39,0.0,-0.99752,1e-05,0.24608]
[1779728999200,46.31,77700.1,0.0,-0.99758,1e-05,0.24128]
[1779729000206,46.31,77697.01,0.0,-0.99759,1e-05,0.23986]
[1779729003226,46.31,77693.4,0.0,-0.99761,1e-05,0.2382]
[1779729009269,46.31,77693.56,0.0,-0.99761,1e-05,0.23828]
[1779729014304,46.31,77690.08,0.0,-0.99763,1e-05,0.23669]
[1779729017327,46.31,77684.82,0.0,-0.99765,0.0,0.23431]
[1779729022360,46.31,77681.78,0.0,-0.99767,0.0,0.23294]
[1779729025382,46.31,77675.63,0.0,-0.9977,0.0,0.2302]
[1779729026387,46.31,77675.24,0.0,-0.9977,0.0,0.23003]
[1779729032430,46.31,77674.61,0.0,-0.99771,0.0,0.22858]
[1779729035455,46.31,77665.39,0.0,-0.99776,0.0,0.22454]
[1779729036462,46.31,77665.65,0.0,-0.99776,0.0,0.22465]
[1779729039484,46.31,77659.28,0.0,-0.99779,0.0,0.2219]
[1779729044519,46.31,77660.17,0.0,-0.99778,0.0,0.22228]
[1779729049553,46.31,77658.33,0.0,-0.99779,0.0,0.22149]
[1779729054588,46.31,77663.03,0.0,-0.99777,0.0,0.22352]
[1779729059623,46.31,77662.65,0.0,-0.99777,0.0,0.22335]
[1779729064657,46.31,77660.05,0.0,-0.99778,0.0,0.22223]
[1779729069692,46.31,77658.86,0.0,-0.99779,0.0,0.22172]
[1779729079763,46.31,77659.16,0.0,-0.99779,0.0,0.22185]
[1779729084802,46.31,77663.87,0.0,-0.99777,0.0,0.22388]
[1779729089836,46.31,77666.72,0.0,-0.99775,0.0,0.22512]
[1779729094872,46.31,77664.42,0.0,-0.99777,0.0,0.22297]
[1779729099906,46.31,77662.83,0.0,-0.99778,0.0,0.22229]
[1779729104941,46.31,77666.75,0.0,-0.99776,0.0,0.22398]
[1779729109977,46.31,77668.72,0.0,-0.99775,0.0,0.22483]
[1779729115013,46.31,77670.35,0.0,-0.99775,0.0,0.22555]
[1779729120049,46.31,77671.07,0.0,-0.99774,0.0,0.22586]
[1779729126089,46.31,77672.07,0.0,-0.99774,0.0,0.2263]
[1779729131126,46.31,77671.92,0.0,-0.99774,0.0,0.22623]
[1779729136160,46.31,77672.03,0.0,-0.99774,0.0,0.22628]
[1779729142203,46.31,77671.91,0.0,-0.99774,0.0,0.22623]
[1779729147236,46.31,77671.64,0.0,-0.99774,0.0,0.22611]
[1779729154757,46.31,77671.66,0.0,-0.99775,0.0,0.22496]
[1779729161336,46.31,77671.36,0.0,-0.99775,0.0,0.22483]
[1779729166370,46.31,77669.12,0.0,-0.99776,0.0,0.22385]
[1779729171407,46.31,77668.97,0.0,-0.99776,0.0,0.22379]
[1779729176441,46.31,77667.41,0.0,-0.99777,0.0,0.22311]
[1779729181475,46.31,77660.62,0.0,-0.9978,0.0,0.2202]
[1779729182482,46.31,77656.51,0.0,-0.99782,0.0,0.21845]
[1779729184972,46.31,77652.77,0.0,-0.99784,0.0,0.21686]
[1779729190539,46.31,77653.77,0.0,-0.99784,0.0,0.21728]
[1779729195574,46.31,77653.75,0.0,-0.99784,0.0,0.21728]
[1779729200609,46.31,77653.85,0.0,-0.99784,0.0,0.21732]
[1779729206651,46.31,77654.02,0.0,-0.99783,0.0,0.21739]
[1779729208664,46.31,77637.4,0.0,-0.99791,0.0,0.21046]
[1779729209686,46.31,77637.67,0.0,-0.99791,0.0,0.21058]
[1779729212703,46.31,77646.65,0.0,-0.99788,0.0,0.21318]
[1779729217737,46.31,77644.63,0.0,-0.99789,0.0,0.21234]
[1779729222773,46.31,77640.7,0.0,-0.99791,0.0,0.21072]
[1779729227808,46.31,77639.73,0.0,-0.99791,0.0,0.21032]
[1779729232843,46.31,77639.22,0.0,-0.99791,0.0,0.21011]
[1779729237879,46.31,77635.21,0.0,-0.99793,0.0,0.20847]
[1779729242913,46.31,77631.64,0.0,-0.99795,0.0,0.20702]
[1779729245396,46.31,77629.6,0.0,-0.99796,0.0,0.2062]
[1779729245934,46.31,77629.6,0.0,-0.99796,0.0,0.2062]
[1779729251977,46.31,77629.57,0.0,-0.99796,0.0,0.20619]
[1779729253993,46.31,77636.73,0.0,-0.99792,0.0,0.20909]
[1779729262046,46.31,77634.22,0.0,-0.99793,0.0,0.20807]
[1779729267081,46.31,77632.9,0.0,-0.99794,0.0,0.20753]
[1779729273123,46.31,77631.65,0.0,-0.99796,0.0,0.20594]
[1779729277152,46.31,77625.26,0.0,-0.99798,0.0,0.20338]
[1779729285208,46.31,77625.2,0.0,-0.99798,0.0,0.20335]
[1779729290243,46.31,77623.83,0.0,-0.99799,0.0,0.20281]
[1779729296285,46.31,77623.4,0.0,-0.99799,0.0,0.20264]
[1779729301322,46.31,77623.37,0.0,-0.99799,0.0,0.20263]
[1779729306825,46.31,77623.41,0.0,-0.99799,0.0,0.20264]
[1779729312398,46.31,77619.12,0.0,-0.99801,0.0,0.20094]
[1779729314412,46.31,77613.26,0.0,-0.99804,0.0,0.19864]
[1779729317433,46.31,77606.41,0.0,-0.99806,0.0,0.19598]
[1779729318440,46.31,77595.7,0.0,-0.99811,0.0,0.19188]
[1779729319447,46.31,77591.51,0.0,-0.99813,0.0,0.19029]
[1779729320454,46.31,77580.13,0.0,-0.99817,0.0,0.18605]
[1779729321462,46.31,77576.93,0.0,-0.99818,0.0,0.18487]
[1779729323476,46.31,77574.13,0.0,-0.9982,0.0,0.18385]
[1779729328509,46.31,77573.44,0.0,-0.9982,0.0,0.18359]
[1779729333544,46.31,77571.54,0.0,-0.99821,0.0,0.18192]
[1779729338588,46.31,77575.37,0.0,-0.9982,0.0,0.18331]
[1779729342620,46.31,77550.12,0.0,-0.9983,0.0,0.1743]
[1779729343630,46.31,77551.01,0.0,-0.99829,0.0,0.17461]
[1779729349670,46.31,77547.77,0.0,-0.9983,0.0,0.17349]
[1779729351684,46.31,77537.91,0.0,-0.99834,0.0,0.17009]
[1779729352691,46.31,77537.38,0.0,-0.99834,0.0,0.16991]
[1779729355713,46.31,77530.42,0.0,-0.99837,0.0,0.16755]
[1779729357190,46.31,77521.65,0.0,-0.9984,0.0,0.16462]
[1779729359745,46.31,77521.04,0.0,-0.9984,0.0,0.16442]
[1779729364779,46.31,77525.21,0.0,-0.99839,0.0,0.1658]
[1779729367261,46.31,77545.59,0.0,-0.99831,0.0,0.17273]
[1779729367800,46.31,77545.59,0.0,-0.99831,0.0,0.17273]
[1779729368807,46.31,77546.53,0.0,-0.99831,0.0,0.17306]
[1779729373843,46.31,77547.13,0.0,-0.99831,0.0,0.17326]
[1779729378881,46.31,77555.18,0.0,-0.99828,0.0,0.17608]
[1779729379886,46.31,77557.69,0.0,-0.99827,0.0,0.17696]
[1779729384921,46.31,77558.57,0.0,-0.99826,0.0,0.17727]
[1779729389955,46.31,77567.52,0.0,-0.99823,0.0,0.18047]
[1779729390962,46.31,77568.81,0.0,-0.99823,0.0,0.18093]
[1779729395999,46.31,77570.09,0.0,-0.99823,0.0,0.18041]
[1779729402041,46.31,77570.78,0.0,-0.99823,0.0,0.18066]
[1779729407555,46.31,77578.41,0.0,-0.9982,0.0,0.18343]
[1779729414130,46.31,77579.74,0.0,-0.99819,0.0,0.18392]
[1779729420173,46.31,77579.08,0.0,-0.99819,0.0,0.18367]
[1779729425211,46.31,77574.53,0.0,-0.99821,0.0,0.18202]
[1779729430246,46.31,77580.92,0.0,-0.99819,0.0,0.18435]
[1779729432260,46.31,77562.69,0.0,-0.99826,0.0,0.17777]
[1779729433265,46.31,77558.29,0.0,-0.99827,0.0,0.17621]
[1779729435287,46.31,77563.55,0.0,-0.99825,0.0,0.17808]
[1779729440320,46.31,77563.71,0.0,-0.99825,0.0,0.17813]
[1779729445355,46.31,77567.12,0.0,-0.99824,0.0,0.17935]
[1779729450390,46.31,77566.73,0.0,-0.99824,0.0,0.17921]
[1779729455426,46.31,77567.27,0.0,-0.99825,0.0,0.17843]
[1779729460463,46.31,77570.98,0.0,-0.99824,0.0,0.17976]
[1779729466501,46.31,77571.39,0.0,-0.99823,0.0,0.17991]
[1779729472544,46.31,77571.36,0.0,-0.99823,0.0,0.1799]
[1779729473550,46.31,77576.44,0.0,-0.99821,0.0,0.18173]
[1779729474557,46.31,77575.85,0.0,-0.99822,0.0,0.18151]
[1779729479591,46.31,77576.8,0.0,-0.99821,0.0,0.18186]
[1779729484627,46.31,77573.24,0.0,-0.99823,0.0,0.18057]
[1779729487650,46.31,77565.17,0.0,-0.99826,0.0,0.17769]
[1779729492687,46.31,77561.95,0.0,-0.99827,0.0,0.17655]
[1779729499195,46.31,77561.32,0.0,-0.99827,0.0,0.17632]
[1779729503393,46.31,77561.32,0.0,-0.99827,0.0,0.17632]
[1779729508798,46.31,77560.93,0.0,-0.99827,0.0,0.17619]
[1779729511819,46.31,77555.6,0.0,-0.9983,0.0,0.17337]
[1779729516854,46.31,77553.78,0.0,-0.99831,0.0,0.17273]
[1779729521888,46.31,77554.17,0.0,-0.99831,0.0,0.17287]
[1779729526925,46.31,77554.04,0.0,-0.99831,0.0,0.17282]
[1779729531960,46.31,77558.24,0.0,-0.99829,0.0,0.17429]
[1779729532968,46.31,77567.61,0.0,-0.99826,0.0,0.17759]
[1779729533975,46.31,77575.68,0.0,-0.99823,0.0,0.18047]
[1779729534981,46.31,77576.4,0.0,-0.99822,0.0,0.18073]
[1779729540026,46.31,77576.41,0.0,-0.99822,0.0,0.18073]
[1779729544054,46.31,77569.27,0.0,-0.99825,0.0,0.17818]
[1779729546069,46.31,77567.8,0.0,-0.99826,0.0,0.17765]
[1779729551104,46.31,77575.96,0.0,-0.99823,0.0,0.18057]
[1779729552108,46.31,77576.02,0.0,-0.99823,0.0,0.18059]
[1779729557143,46.31,77575.89,0.0,-0.99823,0.0,0.18055]
[1779729563185,46.31,77575.69,0.0,-0.99823,0.0,0.18047]
[1779729568220,46.31,77575.45,0.0,-0.99823,0.0,0.18039]
[1779729574105,46.31,77575.86,0.0,-0.99824,0.0,0.17956]
[1779729579769,46.31,77577.82,0.0,-0.99823,0.0,0.18026]
[1779729581311,46.31,77585.2,0.0,-0.9982,0.0,0.18294]
[1779729582318,46.31,77584.55,0.0,-0.9982,0.0,0.1827]
[1779729587352,46.31,77586.78,0.0,-0.99819,0.0,0.18351]
[1779729592388,46.31,77586.45,0.0,-0.99819,0.0,0.18339]
[1779729599910,46.31,77586.58,0.0,-0.99819,0.0,0.18344]
[1779729604473,46.31,77574.15,0.0,-0.99824,0.0,0.17895]
[1779729605479,46.31,77570.07,0.0,-0.99826,0.0,0.17749]
[1779729608500,46.31,77569.27,0.0,-0.99826,0.0,0.17721]
[1779729613535,46.31,77570.02,0.0,-0.99826,0.0,0.17747]
[1779729618573,46.31,77571.61,0.0,-0.99825,0.0,0.17804]
[1779729623606,46.31,77574.89,0.0,-0.99824,0.0,0.17921]
[1779729629647,46.31,77573.74,0.0,-0.99824,0.0,0.1788]
[1779729638711,46.31,77574.62,0.0,-0.99825,0.0,0.17814]
[1779729643745,46.31,77575.53,0.0,-0.99825,0.0,0.17847]
[1779729648781,46.31,77575.26,0.0,-0.99825,0.0,0.17837]
[1779729649790,46.31,77568.51,0.0,-0.99827,0.0,0.17598]
[1779729650797,46.31,77564.34,0.0,-0.99829,0.0,0.17451]
[1779729654823,46.31,77563.32,0.0,-0.99829,0.0,0.17415]
[1779729655830,46.31,77574.53,0.0,-0.99825,0.0,0.17811]
[1779729656836,46.31,77573.61,0.0,-0.99825,0.0,0.17778]
[1779729661874,46.31,77573.07,0.0,-0.99826,0.0,0.17759]
[1779729666911,46.31,77569.53,0.0,-0.99827,0.0,0.17634]
[1779729671946,46.31,77569.81,0.0,-0.99827,0.0,0.17643]
[1779729678994,46.31,77570.2,0.0,-0.99827,0.0,0.17657]
[1779729690549,46.31,77570.07,0.0,-0.99827,0.0,0.17653]
[1779729696114,46.31,77569.26,0.0,-0.99828,0.0,0.17528]
[1779729702156,46.31,77565.85,0.0,-0.99829,0.0,0.17408]
[1779729707192,46.31,77561.57,0.0,-0.99831,0.0,0.17259]
[1779729712226,46.31,77563.35,0.0,-0.9983,0.0,0.17321]
[1779729717261,46.31,77563.24,0.0,-0.9983,0.0,0.17317]
[1779729722296,46.31,77564.46,0.0,-0.9983,0.0,0.1736]
[1779729724310,46.31,77569.66,0.0,-0.99828,0.0,0.17542]
[1779729727332,46.31,77574.56,0.0,-0.99826,0.0,0.17715]
[1779729732367,46.31,77574.06,0.0,-0.99826,0.0,0.17697]
[1779729740947,46.31,77573.52,0.0,-0.99826,0.0,0.17678]
[1779729746472,46.31,77571.89,0.0,-0.99827,0.0,0.17621]
[1779729753521,46.31,77569.59,0.0,-0.99829,0.0,0.17444]
[1779729758556,46.31,77568.84,0.0,-0.99829,0.0,0.17417]
[1779729763593,46.31,77568.95,0.0,-0.99829,0.0,0.17421]
[1779729765607,46.31,77557.94,0.0,-0.99833,0.0,0.1704]
[1779729766613,46.31,77557.58,0.0,-0.99833,0.0,0.17028]
[1779729771649,46.31,77559.15,0.0,-0.99833,0.0,0.17081]
[1779729777692,46.31,77560.5,0.0,-0.99832,0.0,0.17128]
[1779729782725,46.31,77566.51,0.0,-0.9983,0.0,0.17336]
[1779729784740,46.31,77567.48,0.0,-0.9983,0.0,0.1737]
[1779729789775,46.31,77570.72,0.0,-0.99828,0.0,0.17483]
[1779729792797,46.31,77575.1,0.0,-0.99827,0.0,0.17638]
[1779729797831,46.31,77578.56,0.0,-0.99825,0.0,0.1776]
[1779729802866,46.31,77580.1,0.0,-0.99825,0.0,0.17815]
[1779729807901,46.31,77579.25,0.0,-0.99825,0.0,0.17785]
[1779729812936,46.31,77579.71,0.0,-0.99826,0.0,0.17704]
[1779729818977,46.31,77581.36,0.0,-0.99825,0.0,0.17763]
[1779729824015,46.31,77581.98,0.0,-0.99825,0.0,0.17785]
[1779729829049,46.31,77582.46,0.0,-0.99825,0.0,0.17802]
[1779729834085,46.31,77582.92,0.0,-0.99825,0.0,0.17818]
[1779729839118,46.31,77583.56,0.0,-0.99824,0.0,0.17841]
[1779729847174,46.31,77583.93,0.0,-0.99824,0.0,0.17854]
[1779729849189,46.31,77575.47,0.0,-0.99827,0.0,0.17554]
[1779729850196,46.31,77574.62,0.0,-0.99828,0.0,0.17524]
[1779729861798,46.31,77576.83,0.0,-0.99827,0.0,0.17602]
[1779729867321,46.31,77577.47,0.0,-0.99827,0.0,0.17625]
[1779729869333,46.31,77559.82,0.0,-0.99833,0.0,0.1701]
[1779729870342,46.31,77558.09,0.0,-0.99834,0.0,0.16951]
[1779729877394,46.31,77557.11,0.0,-0.99835,0.0,0.16824]
[1779729882428,46.31,77552.6,0.0,-0.99837,0.0,0.16672]
[1779729887465,46.31,77551.88,0.0,-0.99837,0.0,0.16648]
[1779729892504,46.31,77551.36,0.0,-0.99837,0.0,0.1663]
[1779729893511,46.31,77543.5,0.0,-0.9984,0.0,0.16368]
[1779729894518,46.31,77543.95,0.0,-0.9984,0.0,0.16383]
[1779729899552,46.31,77543.84,0.0,-0.9984,0.0,0.16379]
[1779729902080,46.31,77548.84,0.0,-0.99838,0.0,0.16546]
[1779729908615,46.31,77548.49,0.0,-0.99838,0.0,0.16534]
[1779729913651,46.31,77550.65,0.0,-0.99838,0.0,0.16606]
[1779729922221,46.31,77552.79,0.0,-0.99837,0.0,0.16678]
[1779729927751,46.31,77549.6,0.0,-0.99838,0.0,0.16571]
[1779729932785,46.31,77548.18,0.0,-0.99839,0.0,0.16432]
[1779729937820,46.31,77548.41,0.0,-0.99839,0.0,0.1644]
[1779729942854,46.31,77555.52,0.0,-0.99837,0.0,0.16678]
[1779729944870,46.31,77556.97,0.0,-0.99836,0.0,0.16727]
[1779729949906,46.31,77555.91,0.0,-0.99837,0.0,0.16691]
[1779729954940,46.31,77559.86,0.0,-0.99835,0.0,0.16825]
[1779729959982,46.31,77558.77,0.0,-0.99835,0.0,0.16788]
[1779729967028,46.31,77558.54,0.0,-0.99836,0.0,0.1678]
[1779729969044,46.31,77551.64,0.0,-0.99838,0.0,0.16547]
[1779729974077,46.31,77554.6,0.0,-0.99837,0.0,0.16647]
[1779729976091,46.31,77562.89,0.0,-0.99834,0.0,0.16928]
[1779729978106,46.31,77562.71,0.0,-0.99834,0.0,0.16922]
[1779729983140,46.31,77564.31,0.0,-0.99833,0.0,0.16976]
[1779729988175,46.31,77564.06,0.0,-0.99834,0.0,0.16968]
[1779729993212,46.31,77561.69,0.0,-0.99835,0.0,0.16793]
[1779729998248,46.31,77561.46,0.0,-0.99835,0.0,0.16786]
[1779730003284,46.31,77562.11,0.0,-0.99835,0.0,0.16808]
[1779730005299,46.31,77568.54,0.0,-0.99833,0.0,0.17027]
[1779730007313,46.31,77569.22,0.0,-0.99833,0.0,0.17051]
[1779730012859,46.31,77569.81,0.0,-0.99832,0.0,0.17071]
[1779730019396,46.31,77570.24,0.0,-0.99832,0.0,0.17086]
[1779730024431,46.31,77571.08,0.0,-0.99832,0.0,0.17115]
[1779730029465,46.31,77571.21,0.0,-0.99832,0.0,0.17119]
[1779730034501,46.31,77572.18,0.0,-0.99831,0.0,0.17153]
[1779730038530,46.31,77565.34,0.0,-0.99834,0.0,0.16918]
[1779730040544,46.31,77565.42,0.0,-0.99834,0.0,0.1692]
[1779730049607,46.31,77566.49,0.0,-0.99834,0.0,0.16957]
[1779730055650,46.31,77568.62,0.0,-0.99834,0.0,0.16936]
[1779730063213,46.31,77568.72,0.0,-0.99834,0.0,0.16939]
[1779730068740,46.31,77570.03,0.0,-0.99833,0.0,0.16984]
[1779730083353,46.31,77571.09,0.0,-0.99833,0.0,0.17021]
[1779730091901,46.31,77571.21,0.0,-0.99833,0.0,0.17025]
[1779730096938,46.31,77573.54,0.0,-0.99832,0.0,0.17105]
[1779730100964,46.31,77578.22,0.0,-0.9983,0.0,0.17267]
[1779730105999,46.31,77578.56,0.0,-0.9983,0.0,0.17279]
[1779730111034,46.31,77578.32,0.0,-0.99831,0.0,0.17175]
[1779730117082,46.31,77578.28,0.0,-0.99831,0.0,0.17174]
[1779730122118,46.31,77581.88,0.0,-0.9983,0.0,0.17299]
[1779730127151,46.31,77581.28,0.0,-0.9983,0.0,0.17278]
[1779730132187,46.31,77578.41,0.0,-0.99831,0.0,0.17178]
[1779730137225,46.31,77578.57,0.0,-0.99831,0.0,0.17184]
[1779730144271,46.31,77580.24,0.0,-0.9983,0.0,0.17242]
[1779730150312,46.31,77580.3,0.0,-0.9983,0.0,0.17244]
[1779730155348,46.31,77579.5,0.0,-0.99831,0.0,0.17216]
[1779730160383,46.31,77578.65,0.0,-0.99831,0.0,0.17187]
[1779730165418,46.31,77577.66,0.0,-0.99831,0.0,0.17153]
[1779730170455,46.31,77577.13,0.0,-0.99831,0.0,0.17134]
[1779730175491,46.31,77579.73,0.0,-0.99831,0.0,0.17129]
[1779730176498,46.31,77584.89,0.0,-0.9983,0.0,0.17308]
[1779730177505,46.31,77585.26,0.0,-0.99829,0.0,0.17321]
[1779730182543,46.31,77584.98,0.0,-0.99829,0.0,0.17311]
[1779730187577,46.31,77584.7,0.0,-0.9983,0.0,0.17302]
[1779730192612,46.31,77589.26,0.0,-0.99828,0.0,0.17461]
[1779730201675,46.31,77589.84,0.0,-0.99828,0.0,0.17482]
[1779730206713,46.31,77589.54,0.0,-0.99828,0.0,0.17471]
[1779730211749,46.31,77586.36,0.0,-0.99829,0.0,0.1736]
[1779730214274,46.31,77573.66,0.0,-0.99834,0.0,0.1692]
[1779730219805,46.31,77574.94,0.0,-0.99833,0.0,0.16964]
[1779730224840,46.31,77575.57,0.0,-0.99833,0.0,0.16986]
[1779730229876,46.31,77576.6,0.0,-0.99833,0.0,0.17021]
[1779730234909,46.31,77573.04,0.0,-0.99835,0.0,0.16805]
[1779730239946,46.31,77573.08,0.0,-0.99835,0.0,0.16807]
[1779730244980,46.31,77568.25,0.0,-0.99837,0.0,0.16643]
[1779730250016,46.31,77569.58,0.0,-0.99836,0.0,0.16688]
[1779730255050,46.31,77571.48,0.0,-0.99835,0.0,0.16752]
[1779730260087,46.31,77573.33,0.0,-0.99835,0.0,0.16815]
[1779730265121,46.31,77572.54,0.0,-0.99835,0.0,0.16788]
[1779730270157,46.31,77572.47,0.0,-0.99835,0.0,0.16786]
[1779730275192,46.31,77572.85,0.0,-0.99835,0.0,0.16799]
[1779730281233,46.31,77572.6,0.0,-0.99835,0.0,0.1679]
[1779730286270,46.31,77572.67,0.0,-0.99835,0.0,0.16793]
[1779730292311,46.31,77573.81,0.0,-0.99835,0.0,0.16738]
[1779730297347,46.31,77573.66,0.0,-0.99836,0.0,0.16733]
[1779730302384,46.31,77573.47,0.0,-0.99836,0.0,0.16726]
[1779730311446,46.31,77573.63,0.0,-0.99836,0.0,0.16732]
[1779730315787,46.31,77574.03,0.0,-0.99835,0.0,0.16745]
[1779730321516,46.31,77573.84,0.0,-0.99835,0.0,0.16739]
[1779730326550,46.31,77573.52,0.0,-0.99836,0.0,0.16728]
[1779730334608,46.31,77573.07,0.0,-0.99836,0.0,0.16713]
[1779730339642,46.31,77574.06,0.0,-0.99835,0.0,0.16746]
[1779730344677,46.31,77574.39,0.0,-0.99835,0.0,0.16758]
[1779730351727,46.31,77574.22,0.0,-0.99836,0.0,0.16658]
[1779730356761,46.31,77572.95,0.0,-0.99837,0.0,0.16616]
[1779730361796,46.31,77569.22,0.0,-0.99838,0.0,0.1649]
[1779730367838,46.31,77569.16,0.0,-0.99838,0.0,0.16488]
[1779730371296,46.31,77570.31,0.0,-0.99838,0.0,0.16527]
[1779730377909,46.31,77570.13,0.0,-0.99838,0.0,0.16521]
[1779730383951,46.31,77570.89,0.0,-0.99837,0.0,0.16546]
[1779730389994,46.31,77570.91,0.0,-0.99837,0.0,0.16547]
[1779730393015,46.31,77564.81,0.0,-0.9984,0.0,0.16343]
[1779730397045,46.31,77545.4,0.0,-0.99846,0.0,0.15709]
[1779730398051,46.31,77535.41,0.0,-0.9985,0.0,0.15392]
[1779730401072,46.31,77534.94,0.0,-0.9985,0.0,0.15377]
[1779730405626,46.31,77547.12,0.0,-0.99846,0.0,0.15765]
[1779730411142,46.31,77546.7,0.0,-0.99847,0.0,0.15662]
[1779730416178,46.31,77544.74,0.0,-0.99847,0.0,0.15599]
[1779730421212,46.31,77543.96,0.0,-0.99848,0.0,0.15575]
[1779730422219,46.31,77536.93,0.0,-0.9985,0.0,0.15352]
[1779730423227,46.31,77537.03,0.0,-0.9985,0.0,0.15355]
[1779730429268,46.31,77534.2,0.0,-0.99851,0.0,0.15266]
[1779730435837,46.31,77532.46,0.0,-0.99852,0.0,0.15212]
[1779730441353,46.31,77531.84,0.0,-0.99852,0.0,0.15193]
[1779730448403,46.31,77531.79,0.0,-0.99852,0.0,0.15191]
[1779730453437,46.31,77529.44,0.0,-0.99853,0.0,0.15118]
[1779730458475,46.31,77527.54,0.0,-0.99853,0.0,0.15059]
[1779730463511,46.31,77522.66,0.0,-0.99855,0.0,0.14909]
[1779730468547,46.31,77523.11,0.0,-0.99855,0.0,0.14923]
[1779730473584,46.31,77522.96,0.0,-0.99855,0.0,0.14833]
[1779730475597,46.31,77517.6,0.0,-0.99857,0.0,0.1467]
[1779730480632,46.31,77516.82,0.0,-0.99857,0.0,0.14646]
[1779730485668,46.31,77522.0,0.0,-0.99856,0.0,0.14803]
[1779730490702,46.31,77522.16,0.0,-0.99856,0.0,0.14808]
[1779730496752,46.31,77521.25,0.0,-0.99856,0.0,0.14781]
[1779730506350,46.31,77521.48,0.0,-0.99856,0.0,0.14788]
[1779730511859,46.31,77521.62,0.0,-0.99856,0.0,0.14792]
[1779730516893,46.31,77521.54,0.0,-0.99856,0.0,0.14789]
[1779730521928,46.31,77521.61,0.0,-0.99856,0.0,0.14792]
[1779730526962,46.31,77521.35,0.0,-0.99856,0.0,0.14784]
[1779730531998,46.31,77521.11,0.0,-0.99857,0.0,0.14692]
[1779730538041,46.31,77521.16,0.0,-0.99857,0.0,0.14693]
[1779730540055,46.31,77526.16,0.0,-0.99855,0.0,0.14845]
[1779730541063,46.31,77532.26,0.0,-0.99853,0.0,0.15033]
[1779730546631,46.31,77533.68,0.0,-0.99853,0.0,0.15077]
[1779730552139,46.31,77534.72,0.0,-0.99852,0.0,0.15109]
[1779730557174,46.31,77535.91,0.0,-0.99852,0.0,0.15146]
[1779730566776,46.31,77537.04,0.0,-0.99852,0.0,0.15181]
[1779730568251,46.31,77530.09,0.0,-0.99854,0.0,0.14966]
[1779730569259,46.31,77528.49,0.0,-0.99855,0.0,0.14917]
[1779730574295,46.31,77526.8,0.0,-0.99855,0.0,0.14865]
[1779730579328,46.31,77527.67,0.0,-0.99855,0.0,0.14892]
[1779730586911,46.31,77527.97,0.0,-0.99855,0.0,0.14901]
[1779730591414,46.31,77522.77,0.0,-0.99857,0.0,0.14657]
[1779730596447,46.31,77522.72,0.0,-0.99857,0.0,0.14656]
[1779730603496,46.31,77522.92,0.0,-0.99857,0.0,0.14662]
[1779730608532,46.31,77519.08,0.0,-0.99858,0.0,0.14546]
[1779730613576,46.31,77519.38,0.0,-0.99858,0.0,0.14555]
[1779730619623,46.31,77519.08,0.0,-0.99858,0.0,0.14546]
[1779730625665,46.31,77519.11,0.0,-0.99858,0.0,0.14547]
[1779730630700,46.31,77518.98,0.0,-0.99858,0.0,0.14543]
[1779730636743,46.31,77518.42,0.0,-0.99859,0.0,0.14526]
[1779730641781,46.31,77514.48,0.0,-0.9986,0.0,0.14408]
[1779730646816,46.31,77512.57,0.0,-0.9986,0.0,0.14352]
[1779730651850,46.31,77512.78,0.0,-0.99861,0.0,0.14275]
[1779730657404,46.31,77512.92,0.0,-0.99861,0.0,0.14279]
[1779730663934,46.31,77513.18,0.0,-0.99861,0.0,0.14287]
[1779730670984,46.31,77511.12,0.0,-0.99862,0.0,0.14226]
[1779730676023,46.31,77511.35,0.0,-0.99862,0.0,0.14233]
[1779730681057,46.31,77507.85,0.0,-0.99863,0.0,0.1413]
[1779730686095,46.31,77508.57,0.0,-0.99862,0.0,0.14151]
[1779730691130,46.31,77515.8,0.0,-0.9986,0.0,0.14364]
[1779730696163,46.31,77514.87,0.0,-0.9986,0.0,0.14337]
[1779730701200,46.31,77512.96,0.0,-0.99861,0.0,0.1428]
[1779730706237,46.31,77513.13,0.0,-0.99861,0.0,0.14285]
[1779730711271,46.31,77513.19,0.0,-0.99862,0.0,0.14204]
[1779730716306,46.31,77513.2,0.0,-0.99862,0.0,0.14205]
[1779730717826,46.31,77522.81,0.0,-0.99859,0.0,0.1449]
[1779730720339,46.31,77527.0,0.0,-0.99857,0.0,0.14616]
[1779730721341,46.31,77532.81,0.0,-0.99856,0.0,0.14792]
[1779730722348,46.31,77532.99,0.0,-0.99856,0.0,0.14798]
[1779730727896,46.31,77537.66,0.0,-0.99854,0.0,0.14941]
[1779730730405,46.31,77536.9,0.0,-0.99854,0.0,0.14918]
[1779730737966,46.31,77537.17,0.0,-0.99854,0.0,0.14926]
[1779730743498,46.31,77536.58,0.0,-0.99854,0.0,0.14908]
[1779730748534,46.31,77536.36,0.0,-0.99854,0.0,0.14901]
[1779730754575,46.31,77535.85,0.0,-0.99855,0.0,0.14886]
[1779730760617,46.31,77534.17,0.0,-0.99855,0.0,0.14834]
[1779730765653,46.31,77534.03,0.0,-0.99855,0.0,0.1483]
[1779730770686,46.31,77533.89,0.0,-0.99855,0.0,0.14825]
[1779730773707,46.31,77527.33,0.0,-0.99858,0.0,0.14542]
[1779730774715,46.31,77521.94,0.0,-0.9986,0.0,0.1438]
[1779730775722,46.31,77522.02,0.0,-0.9986,0.0,0.14383]
[1779730782771,46.31,77521.33,0.0,-0.9986,0.0,0.14362]
[1779730787806,46.31,77522.91,0.0,-0.9986,0.0,0.14409]
[1779730796869,46.31,77522.85,0.0,-0.9986,0.0,0.14407]
[1779730803426,46.31,77523.62,0.0,-0.99859,0.0,0.1443]
[1779730811975,46.31,77523.8,0.0,-0.99859,0.0,0.14436]
[1779730818017,46.31,77523.07,0.0,-0.9986,0.0,0.14414]
[1779730824577,46.31,77523.24,0.0,-0.99859,0.0,0.14419]
[1779730830098,46.31,77523.24,0.0,-0.99859,0.0,0.14419]
[1779730837150,46.31,77523.52,0.0,-0.9986,0.0,0.14344]
[1779730845206,46.31,77523.64,0.0,-0.9986,0.0,0.14347]
[1779730850240,46.31,77523.29,0.0,-0.9986,0.0,0.14337]
[1779730855276,46.31,77523.62,0.0,-0.9986,0.0,0.14347]
[1779730860312,46.31,77523.68,0.0,-0.9986,0.0,0.14349]
[1779730867363,46.31,77523.92,0.0,-0.9986,0.0,0.14356]
[1779730874931,46.31,77524.01,0.0,-0.9986,0.0,0.14358]
[1779730885007,46.31,77523.96,0.0,-0.9986,0.0,0.14357]
[1779730895071,46.31,77523.98,0.0,-0.99861,0.0,0.14274]
[1779730900607,46.31,77523.58,0.0,-0.99861,0.0,0.14262]
[1779730909670,46.31,77523.18,0.0,-0.99861,0.0,0.14251]
[1779730915213,46.31,77522.9,0.0,-0.99861,0.0,0.14242]
[1779730921756,46.31,77523.24,0.0,-0.99861,0.0,0.14252]
[1779730928805,46.31,77522.05,0.0,-0.99861,0.0,0.14217]
[1779730934847,46.31,77522.5,0.0,-0.99861,0.0,0.1423]
[1779730940891,46.31,77522.2,0.0,-0.99861,0.0,0.14222]
[1779730945927,46.31,77522.2,0.0,-0.99861,0.0,0.14222]
[1779730950962,46.31,77522.6,0.0,-0.99861,0.0,0.14233]
[1779730960025,46.31,77521.77,0.0,-0.99862,0.0,0.14126]
[1779730965061,46.31,77522.36,0.0,-0.99862,0.0,0.14144]
[1779730970096,46.31,77518.81,0.0,-0.99863,0.0,0.1404]
[1779730974125,46.31,77515.57,0.0,-0.99864,0.0,0.13945]
[1779730979160,46.31,77510.06,0.0,-0.99866,0.0,0.13786]
[1779730985202,46.31,77505.97,0.0,-0.99867,0.0,0.13669]
[1779730990237,46.31,77507.78,0.0,-0.99867,0.0,0.13721]
[1779730994264,46.31,77512.67,0.0,-0.99865,0.0,0.13861]
[1779731003330,46.31,77511.4,0.0,-0.99866,0.0,0.13825]
[1779731008364,46.31,77510.77,0.0,-0.99866,0.0,0.13807]
[1779731014405,46.31,77510.73,0.0,-0.99866,0.0,0.13724]
[1779731019440,46.31,77510.42,0.0,-0.99867,0.0,0.13716]
[1779731025988,46.31,77509.82,0.0,-0.99867,0.0,0.13698]
[1779731036059,46.31,77509.54,0.0,-0.99867,0.0,0.1369]
[1779731042606,46.31,77509.07,0.0,-0.99867,0.0,0.13677]
[1779731046128,46.31,77517.41,0.0,-0.99864,0.0,0.13917]
[1779731051668,46.31,77518.55,0.0,-0.99864,0.0,0.1395]
[1779731061739,46.31,77518.06,0.0,-0.99864,0.0,0.13936]
[1779731068789,46.31,77517.25,0.0,-0.99864,0.0,0.13912]
[1779731073823,46.31,77517.67,0.0,-0.99865,0.0,0.13843]
[1779731078858,46.31,77517.75,0.0,-0.99865,0.0,0.13845]
[1779731083893,46.31,77516.38,0.0,-0.99866,0.0,0.13806]
[1779731088929,46.31,77516.93,0.0,-0.99865,0.0,0.13822]
[1779731096478,46.31,77517.06,0.0,-0.99865,0.0,0.13825]
[1779731103045,46.31,77517.42,0.0,-0.99865,0.0,0.13836]
[1779731107074,46.31,77511.78,0.0,-0.99867,0.0,0.13674]
[1779731108080,46.31,77507.81,0.0,-0.99868,0.0,0.13561]
[1779731110095,46.31,77507.08,0.0,-0.99868,0.0,0.1354]
[1779731117145,46.31,77502.89,0.0,-0.9987,0.0,0.13422]
[1779731122179,46.31,77505.27,0.0,-0.99869,0.0,0.13489]
[1779731131244,46.31,77505.07,0.0,-0.9987,0.0,0.13404]
[1779731136759,46.31,77505.28,0.0,-0.9987,0.0,0.1341]
[1779731145342,46.31,77505.55,0.0,-0.9987,0.0,0.13417]
[1779731155409,46.31,77505.43,0.0,-0.9987,0.0,0.13414]
[1779731160447,46.31,77505.6,0.0,-0.9987,0.0,0.13419]
[1779731166488,46.31,77507.89,0.0,-0.99869,0.0,0.13483]
[1779731171524,46.31,77507.52,0.0,-0.99869,0.0,0.13473]
[1779731176563,46.31,77511.79,0.0,-0.99868,0.0,0.13594]
[1779731177045,46.31,77522.21,0.0,-0.99865,0.0,0.13893]
[1779731178576,46.31,77521.88,0.0,-0.99865,0.0,0.13883]
[1779731183614,46.31,77521.57,0.0,-0.99865,0.0,0.13874]
[1779731191669,46.31,77521.12,0.0,-0.99866,0.0,0.1378]
[1779731197185,46.31,77525.12,0.0,-0.99864,0.0,0.13895]
[1779731207255,46.31,77524.37,0.0,-0.99865,0.0,0.13873]
[1779731217325,46.31,77524.56,0.0,-0.99865,0.0,0.13879]
[1779731223892,46.31,77524.2,0.0,-0.99865,0.0,0.13868]
[1779731225906,46.31,77516.3,0.0,-0.99867,0.0,0.13641]
[1779731227395,46.31,77504.95,0.0,-0.99871,0.0,0.13321]
[1779731232954,46.31,77504.71,0.0,-0.99871,0.0,0.13314]
[1779731237990,46.31,77504.56,0.0,-0.99871,0.0,0.1331]
[1779731243026,46.31,77504.28,0.0,-0.99871,0.0,0.13302]
[1779731248061,46.31,77504.44,0.0,-0.99871,0.0,0.13307]
[1779731254103,46.31,77504.32,0.0,-0.99871,0.0,0.13225]
[1779731259137,46.31,77504.25,0.0,-0.99871,0.0,0.13223]
[1779731268201,46.31,77504.56,0.0,-0.99871,0.0,0.13231]
[1779731275254,46.31,77506.5,0.0,-0.99871,0.0,0.13285]
[1779731281292,46.31,77507.69,0.0,-0.9987,0.0,0.13319]
[1779731287335,46.31,77508.63,0.0,-0.9987,0.0,0.13345]
[1779731292371,46.31,77509.32,0.0,-0.9987,0.0,0.13364]
[1779731297404,46.31,77510.45,0.0,-0.9987,0.0,0.13396]
[1779731304453,46.31,77510.73,0.0,-0.9987,0.0,0.13404]
[1779731311502,46.31,77511.16,0.0,-0.9987,0.0,0.13336]
[1779731317544,46.31,77511.38,0.0,-0.9987,0.0,0.13342]
[1779731319558,46.31,77516.5,0.0,-0.99869,0.0,0.13486]
[1779731320565,46.31,77516.29,0.0,-0.99869,0.0,0.13481]
[1779731325600,46.31,77514.86,0.0,-0.99869,0.0,0.1344]
[1779731330635,46.31,77513.73,0.0,-0.99869,0.0,0.13408]
[1779731332648,46.31,77518.93,0.0,-0.99868,0.0,0.13555]
[1779731337684,46.31,77519.13,0.0,-0.99868,0.0,0.13561]
[1779731342718,46.31,77519.05,0.0,-0.99868,0.0,0.13559]
[1779731347753,46.31,77518.65,0.0,-0.99868,0.0,0.13547]
[1779731352789,46.31,77520.96,0.0,-0.99867,0.0,0.13613]
[1779731357824,46.31,77521.01,0.0,-0.99867,0.0,0.13614]
[1779731365880,46.31,77518.88,0.0,-0.99868,0.0,0.13554]
[1779731370917,46.31,77515.31,0.0,-0.99869,0.0,0.13453]
[1779731375951,46.31,77514.86,0.0,-0.9987,0.0,0.1336]
[1779731380986,46.31,77514.53,0.0,-0.9987,0.0,0.13351]
[1779731386025,46.31,77510.8,0.0,-0.99871,0.0,0.13247]
[1779731391061,46.31,77510.31,0.0,-0.99871,0.0,0.13233]
[1779731396096,46.31,77506.39,0.0,-0.99872,0.0,0.13125]
[1779731400618,46.31,77511.65,0.0,-0.99871,0.0,0.13271]
[1779731409187,46.31,77511.39,0.0,-0.99871,0.0,0.13263]
[1779731410690,46.31,77518.29,0.0,-0.99869,0.0,0.13457]
[1779731416236,46.31,77517.3,0.0,-0.99869,0.0,0.13429]
[1779731430331,46.31,77516.84,0.0,-0.99869,0.0,0.13416]
[1779731438389,46.31,77515.11,0.0,-0.99871,0.0,0.13288]
[1779731443424,46.31,77513.82,0.0,-0.99871,0.0,0.13252]
[1779731448460,46.31,77512.47,0.0,-0.99871,0.0,0.13215]
[1779731453495,46.31,77513.15,0.0,-0.99871,0.0,0.13233]
[1779731458530,46.31,77513.46,0.0,-0.99871,0.0,0.13242]
[1779731463567,46.31,77513.93,0.0,-0.99871,0.0,0.13255]
[1779731468602,46.31,77514.2,0.0,-0.99871,0.0,0.13263]
[1779731473637,46.31,77514.53,0.0,-0.99871,0.0,0.13272]
[1779731478672,46.31,77515.11,0.0,-0.99871,0.0,0.13288]
[1779731485720,46.31,77515.75,0.0,-0.9987,0.0,0.13306]
[1779731494784,46.31,77519.02,0.0,-0.9987,0.0,0.13318]
[1779731499825,46.31,77517.88,0.0,-0.9987,0.0,0.13286]
[1779731505867,46.31,77516.84,0.0,-0.99871,0.0,0.13257]
[1779731511908,46.31,77516.37,0.0,-0.99871,0.0,0.13244]
[1779731518958,46.31,77514.66,0.0,-0.99871,0.0,0.13196]
[1779731523994,46.31,77511.53,0.0,-0.99872,0.0,0.1311]
[1779731529032,46.31,77512.13,0.0,-0.99872,0.0,0.13126]
[1779731534064,46.31,77513.38,0.0,-0.99872,0.0,0.13161]
[1779731541114,46.31,77513.2,0.0,-0.99872,0.0,0.13156]
[1779731548163,46.31,77511.37,0.0,-0.99872,0.0,0.13105]
[1779731554206,46.31,77511.76,0.0,-0.99873,0.0,0.13038]
[1779731559241,46.31,77512.02,0.0,-0.99873,0.0,0.13045]
[1779731564275,46.31,77512.12,0.0,-0.99873,0.0,0.13048]
[1779731569310,46.31,77512.46,0.0,-0.99873,0.0,0.13057]
[1779731574345,46.31,77512.29,0.0,-0.99873,0.0,0.13052]
[1779731579380,46.31,77511.92,0.0,-0.99873,0.0,0.13042]
[1779731584415,46.31,77511.83,0.0,-0.99873,0.0,0.1304]
[1779731589450,46.31,77511.6,0.0,-0.99873,0.0,0.13033]
[1779731594485,46.31,77512.04,0.0,-0.99873,0.0,0.13045]
[1779731604556,46.31,77512.04,0.0,-0.99873,0.0,0.13045]
[1779731610598,46.31,77510.7,0.0,-0.99873,0.0,0.13009]
[1779731615633,46.31,77509.9,0.0,-0.99874,0.0,0.12909]
[1779731620672,46.31,77510.88,0.0,-0.99874,0.0,0.12936]
[1779731625705,46.31,77511.79,0.0,-0.99874,0.0,0.1296]
[1779731630740,46.31,77512.56,0.0,-0.99874,0.0,0.12981]
[1779731635775,46.31,77512.69,0.0,-0.99874,0.0,0.12985]
[1779731640809,46.31,77512.12,0.0,-0.99874,0.0,0.12969]
[1779731646338,46.31,77512.8,0.0,-0.99873,0.0,0.12988]
[1779731653899,46.31,77512.8,0.0,-0.99873,0.0,0.12988]
[1779731661958,46.31,77512.86,0.0,-0.99873,0.0,0.1299]
[1779731668022,46.31,77513.1,0.0,-0.99873,0.0,0.12996]
[1779731673058,46.31,77513.08,0.0,-0.99874,0.0,0.12918]
[1779731680108,46.31,77513.26,0.0,-0.99874,0.0,0.12923]
[1779731686620,46.31,77514.31,0.0,-0.99874,0.0,0.12951]
[1779731692192,46.31,77518.36,0.0,-0.99873,0.0,0.13063]
[1779731697227,46.31,77515.97,0.0,-0.99873,0.0,0.12997]
[1779731702266,46.31,77514.33,0.0,-0.99874,0.0,0.12952]
[1779731710321,46.31,77512.07,0.0,-0.99874,0.0,0.1289]
[1779731715356,46.31,77510.03,0.0,-0.99875,0.0,0.12835]
[1779731716830,46.31,77515.25,0.0,-0.99874,0.0,0.12977]
[1779731718381,46.31,77515.96,0.0,-0.99873,0.0,0.12997]
[1779731723416,46.31,77515.93,0.0,-0.99873,0.0,0.12996]
[1779731729458,46.31,77516.07,0.0,-0.99873,0.0,0.13]
[1779731734494,46.31,77514.79,0.0,-0.99874,0.0,0.12887]
[1779731739529,46.31,77519.86,0.0,-0.99873,0.0,0.13025]
[1779731741541,46.31,77520.56,0.0,-0.99873,0.0,0.13045]
[1779731747040,46.31,77520.19,0.0,-0.99873,0.0,0.13034]
[1779731752619,46.31,77520.19,0.0,-0.99873,0.0,0.13034]
[1779731759668,46.31,77519.65,0.0,-0.99873,0.0,0.1302]
[1779731763696,46.31,77512.83,0.0,-0.99875,0.0,0.12833]
[1779731764703,46.31,77512.2,0.0,-0.99875,0.0,0.12816]
[1779731768731,46.31,77504.81,0.0,-0.99877,0.0,0.12617]
[1779731769738,46.31,77506.7,0.0,-0.99877,0.0,0.12668]
[1779731774773,46.31,77505.65,0.0,-0.99877,0.0,0.1264]
[1779731779808,46.31,77501.55,0.0,-0.99878,0.0,0.1253]
[1779731784845,46.31,77500.63,0.0,-0.99878,0.0,0.12506]
[1779731789877,46.31,77499.07,0.0,-0.99879,0.0,0.12465]
[1779731794914,46.31,77499.23,0.0,-0.9988,0.0,0.12393]
[1779731801963,46.31,77499.6,0.0,-0.99879,0.0,0.12403]
[1779731808014,46.31,77500.02,0.0,-0.99879,0.0,0.12414]
[1779731812033,46.31,77484.66,0.0,-0.99884,0.0,0.12015]
[1779731813039,46.31,77482.26,0.0,-0.99884,0.0,0.11954]
[1779731818074,46.31,77483.27,0.0,-0.99884,0.0,0.11979]
[1779731823109,46.31,77488.89,0.0,-0.99882,0.0,0.12124]
[1779731828144,46.31,77489.36,0.0,-0.99882,0.0,0.12136]
[1779731833179,46.31,77489.68,0.0,-0.99882,0.0,0.12144]
[1779731838222,46.31,77493.01,0.0,-0.99881,0.0,0.1223]
[1779731845266,46.31,77493.1,0.0,-0.99881,0.0,0.12233]
[1779731851307,46.31,77492.45,0.0,-0.99882,0.0,0.12141]
[1779731856343,46.31,77491.26,0.0,-0.99882,0.0,0.12111]
[1779731860374,46.31,77495.41,0.0,-0.99881,0.0,0.12218]
[1779731865409,46.31,77494.41,0.0,-0.99882,0.0,0.12192]
[1779731870444,46.31,77493.56,0.0,-0.99882,0.0,0.1217]
[1779731875479,46.31,77491.99,0.0,-0.99882,0.0,0.1213]
[1779731888039,46.31,77488.22,0.0,-0.99883,0.0,0.12032]
[1779731889577,46.31,77493.28,0.0,-0.99882,0.0,0.12163]
[1779731894613,46.31,77492.52,0.0,-0.99882,0.0,0.12143]
[1779731899647,46.31,77491.44,0.0,-0.99882,0.0,0.12115]
[1779731904682,46.31,77491.38,0.0,-0.99882,0.0,0.12114]
[1779731908178,46.31,77503.26,0.0,-0.99879,0.0,0.12424]
[1779731913745,46.31,77503.94,0.0,-0.9988,0.0,0.12366]
[1779731918779,46.31,77505.15,0.0,-0.99879,0.0,0.12398]
[1779731923815,46.31,77505.0,0.0,-0.99879,0.0,0.12394]
[1779731928849,46.31,77505.63,0.0,-0.99879,0.0,0.12411]
[1779731933887,46.31,77506.91,0.0,-0.99879,0.0,0.12445]
[1779731938920,46.31,77507.97,0.0,-0.99879,0.0,0.12473]
[1779731943956,46.31,77506.21,0.0,-0.99879,0.0,0.12426]
[1779731948990,46.31,77506.72,0.0,-0.99879,0.0,0.1244]
[1779731954031,46.31,77506.55,0.0,-0.99879,0.0,0.12435]
[1779731959076,46.31,77506.66,0.0,-0.99879,0.0,0.12438]
[1779731964101,46.31,77506.73,0.0,-0.99879,0.0,0.1244]
[1779731969136,46.31,77506.43,0.0,-0.99879,0.0,0.12432]
[1779731976184,46.31,77506.44,0.0,-0.9988,0.0,0.12356]
[1779731981219,46.31,77506.75,0.0,-0.9988,0.0,0.12365]
[1779731987261,46.31,77506.82,0.0,-0.9988,0.0,0.12366]
[1779731992297,46.31,77505.14,0.0,-0.9988,0.0,0.12322]
[1779731997332,46.31,77501.73,0.0,-0.99881,0.0,0.12233]
[1779732001362,46.31,77496.7,0.0,-0.99882,0.0,0.12103]
[1779732003379,46.31,77487.78,0.0,-0.99885,0.0,0.11874]
[1779732005390,46.31,77486.82,0.0,-0.99885,0.0,0.1185]
[1779732010427,46.31,77486.16,0.0,-0.99885,0.0,0.11833]
[1779732015461,46.31,77482.68,0.0,-0.99886,0.0,0.11746]
[1779732020495,46.31,77482.56,0.0,-0.99886,0.0,0.11743]
[1779732025530,46.31,77481.64,0.0,-0.99886,0.0,0.11719]
[1779732029025,46.31,77476.86,0.0,-0.99888,0.0,0.116]
[1779732034595,46.31,77478.61,0.0,-0.99888,0.0,0.11572]
[1779732039630,46.31,77481.01,0.0,-0.99887,0.0,0.11631]
[1779732044665,46.31,77486.16,0.0,-0.99886,0.0,0.11761]
[1779732046679,46.31,77493.79,0.0,-0.99884,0.0,0.11954]
[1779732051713,46.31,77496.03,0.0,-0.99883,0.0,0.12011]
[1779732052721,46.31,77507.02,0.0,-0.9988,0.0,0.12296]
[1779732057756,46.31,77509.1,0.0,-0.9988,0.0,0.12351]
[1779732062791,46.31,77504.44,0.0,-0.99881,0.0,0.12229]
[1779732069329,46.31,77501.9,0.0,-0.99882,0.0,0.12163]
[1779732076888,46.31,77501.8,0.0,-0.99882,0.0,0.1216]
[1779732081924,46.31,77503.76,0.0,-0.99881,0.0,0.12211]
[1779732083939,46.31,77512.19,0.0,-0.99879,0.0,0.12432]
[1779732085952,46.31,77517.28,0.0,-0.99877,0.0,0.12568]
[1779732090986,46.31,77518.41,0.0,-0.99877,0.0,0.12598]
[1779732096025,46.31,77519.45,0.0,-0.99878,0.0,0.12549]
[1779732101058,46.31,77522.96,0.0,-0.99877,0.0,0.12643]
[1779732106095,46.31,77524.22,0.0,-0.99876,0.0,0.12677]
[1779732111130,46.31,77525.22,0.0,-0.99876,0.0,0.12704]
[1779732116164,46.31,77526.03,0.0,-0.99876,0.0,0.12726]
[1779732121200,46.31,77526.31,0.0,-0.99876,0.0,0.12733]
[1779732128249,46.31,77526.84,0.0,-0.99875,0.0,0.12748]
[1779732133288,46.31,77527.15,0.0,-0.99875,0.0,0.12756]
[1779732137323,46.31,77519.19,0.0,-0.99878,0.0,0.12542]
[1779732138333,46.31,77518.06,0.0,-0.99878,0.0,0.12512]
[1779732143368,46.31,77518.21,0.0,-0.99878,0.0,0.12516]
[1779732148402,46.31,77518.9,0.0,-0.99878,0.0,0.12534]
[1779732153438,46.31,77519.69,0.0,-0.99878,0.0,0.12479]
[1779732159962,46.31,77519.8,0.0,-0.99878,0.0,0.12482]
[1779732168545,46.31,77521.96,0.0,-0.99878,0.0,0.12539]
[1779732173580,46.31,77522.02,0.0,-0.99878,0.0,0.12541]
[1779732178615,46.31,77521.86,0.0,-0.99878,0.0,0.12537]
[1779732183650,46.31,77521.7,0.0,-0.99878,0.0,0.12532]
[1779732188686,46.31,77521.92,0.0,-0.99878,0.0,0.12538]
[1779732190174,46.31,77527.73,0.0,-0.99876,0.0,0.12694]
[1779732195735,46.31,77526.72,0.0,-0.99876,0.0,0.12667]
[1779732200773,46.31,77527.16,0.0,-0.99876,0.0,0.12679]
[1779732205808,46.31,77527.41,0.0,-0.99876,0.0,0.12685]
[1779732216886,46.31,77527.1,0.0,-0.99877,0.0,0.126]
[1779732221920,46.31,77525.1,0.0,-0.99877,0.0,0.12546]
[1779732226955,46.31,77525.25,0.0,-0.99877,0.0,0.1255]
[1779732231990,46.31,77525.62,0.0,-0.99877,0.0,0.1256]
[1779732237027,46.31,77525.53,0.0,-0.99877,0.0,0.12558]
[1779732241055,46.31,77530.14,0.0,-0.99876,0.0,0.12682]
[1779732244076,46.31,77536.91,0.0,-0.99874,0.0,0.12865]
[1779732250596,46.31,77537.42,0.0,-0.99874,0.0,0.12879]
[1779732256159,46.31,77536.71,0.0,-0.99874,0.0,0.1286]
[1779732266230,46.31,77536.75,0.0,-0.99874,0.0,0.12861]
[1779732271265,46.31,77536.56,0.0,-0.99875,0.0,0.12778]
[1779732276300,46.31,77536.79,0.0,-0.99875,0.0,0.12784]
[1779732281335,46.31,77541.02,0.0,-0.99874,0.0,0.12899]
[1779732286370,46.31,77545.46,0.0,-0.99872,0.0,0.13021]
[1779732287377,46.31,77551.29,0.0,-0.99871,0.0,0.13183]
[1779732288384,46.31,77552.34,0.0,-0.9987,0.0,0.13213]
[1779732290398,46.31,77545.01,0.0,-0.99872,0.0,0.13009]
[1779732292411,46.31,77544.44,0.0,-0.99873,0.0,0.12993]
[1779732294427,46.31,77537.36,0.0,-0.99875,0.0,0.12799]
[1779732295434,46.31,77537.08,0.0,-0.99875,0.0,0.12792]
[1779732300469,46.31,77537.37,0.0,-0.99875,0.0,0.128]
[1779732306511,46.31,77537.33,0.0,-0.99875,0.0,0.12799]
[1779732311546,46.31,77537.07,0.0,-0.99875,0.0,0.12791]
[1779732312553,46.31,77545.32,0.0,-0.99872,0.0,0.13017]
[1779732313560,46.31,77549.96,0.0,-0.99871,0.0,0.13146]
[1779732315573,46.31,77551.52,0.0,-0.9987,0.0,0.1319]
[1779732320611,46.31,77551.88,0.0,-0.9987,0.0,0.132]
[1779732325647,46.31,77550.84,0.0,-0.99871,0.0,0.13171]
[1779732331688,46.31,77547.99,0.0,-0.99872,0.0,0.13012]
[1779732336725,46.31,77548.29,0.0,-0.99872,0.0,0.1302]
[1779732341759,46.31,77549.25,0.0,-0.99872,0.0,0.13047]
[1779732346794,46.31,77549.48,0.0,-0.99872,0.0,0.13053]
[1779732351828,46.31,77548.67,0.0,-0.99872,0.0,0.13031]
[1779732361371,46.31,77548.66,0.0,-0.99872,0.0,0.1303]
[1779732366942,46.31,77547.94,0.0,-0.99872,0.0,0.13011]
[1779732371979,46.31,77545.96,0.0,-0.99873,0.0,0.12956]
[1779732376027,46.31,77540.47,0.0,-0.99875,0.0,0.12806]
[1779732377013,46.31,77539.17,0.0,-0.99875,0.0,0.1277]
[1779732382049,46.31,77538.72,0.0,-0.99875,0.0,0.12758]
[1779732387084,46.31,77546.6,0.0,-0.99873,0.0,0.12974]
[1779732392119,46.31,77548.25,0.0,-0.99873,0.0,0.1294]
[1779732397154,46.31,77551.88,0.0,-0.99872,0.0,0.1304]
[1779732402189,46.31,77554.01,0.0,-0.99871,0.0,0.13099]
[1779732408230,46.31,77554.33,0.0,-0.99871,0.0,0.13108]
[1779732413267,46.31,77554.9,0.0,-0.99871,0.0,0.13124]
[1779732418302,46.31,77558.37,0.0,-0.9987,0.0,0.13221]
[1779732425351,46.31,77560.73,0.0,-0.99869,0.0,0.13287]
[1779732430385,46.31,77560.76,0.0,-0.99869,0.0,0.13288]
[1779732435420,46.31,77560.44,0.0,-0.99869,0.0,0.13279]
[1779732440455,46.31,77560.96,0.0,-0.99869,0.0,0.13294]
[1779732452537,46.31,77561.19,0.0,-0.9987,0.0,0.13219]
[1779732459589,46.31,77561.49,0.0,-0.9987,0.0,0.13228]
[1779732468654,46.31,77562.71,0.0,-0.99869,0.0,0.13262]
[1779732474697,46.31,77564.3,0.0,-0.99869,0.0,0.13307]
[1779732479731,46.31,77565.71,0.0,-0.99869,0.0,0.13347]
[1779732485774,46.31,77566.52,0.0,-0.99868,0.0,0.1337]
[1779732491816,46.31,77567.72,0.0,-0.99868,0.0,0.13404]
[1779732497861,46.31,77570.03,0.0,-0.99867,0.0,0.13469]
[1779732499874,46.31,77575.21,0.0,-0.99866,0.0,0.13618]
[1779732502896,46.31,77580.4,0.0,-0.99864,0.0,0.13768]
[1779732507930,46.31,77581.34,0.0,-0.99864,0.0,0.13795]
[1779732513972,46.31,77576.79,0.0,-0.99866,0.0,0.13581]
[1779732519007,46.31,77575.46,0.0,-0.99866,0.0,0.13543]
[1779732527066,46.31,77575.44,0.0,-0.99866,0.0,0.13542]
[1779732532577,46.31,77575.04,0.0,-0.99867,0.0,0.13531]
[1779732539150,46.31,77574.96,0.0,-0.99867,0.0,0.13528]
[1779732552717,46.31,77575.59,0.0,-0.99866,0.0,0.13546]
[1779732558283,46.31,77575.47,0.0,-0.99866,0.0,0.13543]
[1779732565331,46.31,77575.32,0.0,-0.99866,0.0,0.13539]
[1779732570367,46.31,77575.25,0.0,-0.99866,0.0,0.13537]
[1779732578423,46.31,77575.15,0.0,-0.99867,0.0,0.13452]
[1779732583461,46.31,77576.55,0.0,-0.99867,0.0,0.13492]
[1779732588493,46.31,77576.25,0.0,-0.99867,0.0,0.13483]
[1779732593527,46.31,77576.47,0.0,-0.99867,0.0,0.13489]
[1779732603598,46.31,77576.64,0.0,-0.99867,0.0,0.13494]
[1779732610647,46.31,77576.15,0.0,-0.99867,0.0,0.1348]
[1779732613669,46.31,77583.83,0.0,-0.99865,0.0,0.13701]
[1779732618710,46.31,77585.79,0.0,-0.99864,0.0,0.13758]
[1779732619719,46.31,77594.01,0.0,-0.99861,0.0,0.13999]
[1779732620722,46.31,77594.17,0.0,-0.99861,0.0,0.14003]
[1779732625759,46.31,77597.93,0.0,-0.9986,0.0,0.14115]
[1779732630797,46.31,77598.1,0.0,-0.9986,0.0,0.1412]
[1779732635831,46.31,77599.83,0.0,-0.9986,0.0,0.14086]
[1779732640864,46.31,77599.18,0.0,-0.99861,0.0,0.14067]
[1779732645899,46.31,77598.49,0.0,-0.99861,0.0,0.14047]
[1779732648920,46.31,77590.94,0.0,-0.99863,0.0,0.13825]
[1779732649927,46.31,77585.72,0.0,-0.99865,0.0,0.13673]
[1779732650934,46.31,77586.25,0.0,-0.99865,0.0,0.13688]
[1779732657982,46.31,77585.5,0.0,-0.99865,0.0,0.13667]
[1779732661006,46.31,77580.41,0.0,-0.99866,0.0,0.1352]
[1779732670068,46.31,77580.03,0.0,-0.99867,0.0,0.13509]
[1779732676110,46.31,77582.2,0.0,-0.99866,0.0,0.13571]
[1779732683647,46.31,77582.75,0.0,-0.99866,0.0,0.13587]
[1779732689200,46.31,77582.86,0.0,-0.99866,0.0,0.1359]
[1779732694235,46.31,77583.16,0.0,-0.99866,0.0,0.13517]
[1779732703787,46.31,77583.42,0.0,-0.99866,0.0,0.13524]
[1779732709341,46.31,77584.06,0.0,-0.99866,0.0,0.13542]
[1779732714376,46.31,77585.14,0.0,-0.99866,0.0,0.13573]
[1779732719411,46.31,77584.56,0.0,-0.99866,0.0,0.13557]
[1779732724445,46.31,77584.65,0.0,-0.99866,0.0,0.13559]
[1779732729481,46.31,77584.61,0.0,-0.99866,0.0,0.13558]
[1779732732502,46.31,77594.33,0.0,-0.99863,0.0,0.1384]
[1779732738543,46.31,77597.31,0.0,-0.99862,0.0,0.13927]
[1779732744068,46.31,77595.15,0.0,-0.99863,0.0,0.13864]
[1779732749623,46.31,77590.98,0.0,-0.99864,0.0,0.13742]
[1779732759692,46.31,77590.29,0.0,-0.99865,0.0,0.13639]
[1779732764727,46.31,77586.12,0.0,-0.99866,0.0,0.13519]
[1779732769766,46.31,77585.99,0.0,-0.99866,0.0,0.13515]
[1779732773790,46.31,77581.17,0.0,-0.99868,0.0,0.13378]
[1779732778825,46.31,77580.44,0.0,-0.99868,0.0,0.13357]
[1779732783861,46.31,77580.58,0.0,-0.99868,0.0,0.13361]
[1779732789902,46.31,77580.29,0.0,-0.99868,0.0,0.13353]
[1779732799972,46.31,77580.28,0.0,-0.99868,0.0,0.13353]
[1779732805012,46.31,77579.44,0.0,-0.99868,0.0,0.13329]
[1779732810046,46.31,77579.03,0.0,-0.99868,0.0,0.13317]
[1779732821123,46.31,77578.9,0.0,-0.99869,0.0,0.13232]
[1779732826158,46.31,77583.04,0.0,-0.99868,0.0,0.13349]
[1779732831193,46.31,77582.08,0.0,-0.99868,0.0,0.13322]
[1779732836228,46.31,77578.71,0.0,-0.99869,0.0,0.13227]
[1779732843277,46.31,77579.39,0.0,-0.99869,0.0,0.13246]
[1779732854840,46.31,77580.14,0.0,-0.99869,0.0,0.13267]
[1779732864910,46.31,77580.08,0.0,-0.99869,0.0,0.13266]
[1779732874981,46.31,77580.11,0.0,-0.9987,0.0,0.13186]
[1779732880536,46.31,77579.64,0.0,-0.9987,0.0,0.13172]
[1779732887586,46.31,77579.63,0.0,-0.9987,0.0,0.13172]
[1779732891614,46.31,77574.62,0.0,-0.99871,0.0,0.13032]
[1779732897656,46.31,77575.73,0.0,-0.99871,0.0,0.13063]
[1779732902690,46.31,77575.38,0.0,-0.99871,0.0,0.13053]
[1779732907725,46.31,77575.31,0.0,-0.99871,0.0,0.13051]
[1779732910746,46.31,77580.26,0.0,-0.9987,0.0,0.1319]
[1779732918803,46.31,77578.88,0.0,-0.9987,0.0,0.13151]
[1779732925331,46.31,77578.36,0.0,-0.9987,0.0,0.13137]
[1779732930887,46.31,77577.6,0.0,-0.9987,0.0,0.13115]
[1779732935922,46.31,77577.44,0.0,-0.99871,0.0,0.1303]
[1779732945993,46.31,77577.35,0.0,-0.99871,0.0,0.13028]
[1779732954053,46.31,77577.14,0.0,-0.99871,0.0,0.13022]
[1779732960097,46.31,77577.06,0.0,-0.99871,0.0,0.1302]
[1779732966139,46.31,77576.48,0.0,-0.99872,0.0,0.13004]
[1779732971174,46.31,77574.8,0.0,-0.99872,0.0,0.12957]
[1779732976209,46.31,77575.09,0.0,-0.99872,0.0,0.12965]
[1779732983257,46.31,77575.04,0.0,-0.99872,0.0,0.12964]
[1779732988293,46.31,77574.9,0.0,-0.99872,0.0,0.1296]
[1779732995344,46.31,77576.95,0.0,-0.99872,0.0,0.12937]
[1779733001386,46.31,77577.64,0.0,-0.99872,0.0,0.12956]
[1779733010450,46.31,77577.72,0.0,-0.99872,0.0,0.12958]
[1779733015970,46.31,77578.23,0.0,-0.99872,0.0,0.12972]
[1779733023540,46.31,77577.73,0.0,-0.99872,0.0,0.12958]
[1779733028575,46.31,77580.15,0.0,-0.99871,0.0,0.13026]
[1779733033610,46.31,77582.53,0.0,-0.99871,0.0,0.13092]
[1779733038644,46.31,77582.3,0.0,-0.99871,0.0,0.13085]
[1779733043683,46.31,77585.48,0.0,-0.9987,0.0,0.13174]
[1779733048715,46.31,77586.04,0.0,-0.9987,0.0,0.1319]
[1779733053750,46.31,77586.0,0.0,-0.9987,0.0,0.13108]
[1779733060799,46.31,77586.25,0.0,-0.9987,0.0,0.13115]
[1779733066322,46.31,77587.66,0.0,-0.9987,0.0,0.13155]
[1779733076393,46.31,77587.66,0.0,-0.9987,0.0,0.13155]
[1779733081946,46.31,77587.94,0.0,-0.9987,0.0,0.13162]
[1779733086981,46.31,77587.79,0.0,-0.9987,0.0,0.13158]
[1779733093024,46.31,77587.55,0.0,-0.9987,0.0,0.13151]
[1779733098060,46.31,77587.13,0.0,-0.9987,0.0,0.1314]
[1779733103094,46.31,77586.2,0.0,-0.9987,0.0,0.13114]
[1779733112157,46.31,77586.01,0.0,-0.99871,0.0,0.13028]
[1779733118198,46.31,77582.99,0.0,-0.99872,0.0,0.12944]
[1779733123233,46.31,77584.6,0.0,-0.99872,0.0,0.12989]
[1779733129276,46.31,77584.47,0.0,-0.99872,0.0,0.12985]
[1779733134311,46.31,77587.31,0.0,-0.99871,0.0,0.13064]
[1779733141360,46.31,77586.18,0.0,-0.99871,0.0,0.13032]
[1779733146395,46.31,77590.21,0.0,-0.9987,0.0,0.13145]
[1779733151430,46.31,77590.18,0.0,-0.9987,0.0,0.13144]
[1779733155460,46.31,77584.15,0.0,-0.99872,0.0,0.12976]
[1779733156468,46.31,77584.09,0.0,-0.99872,0.0,0.12974]
[1779733159486,46.31,77575.21,0.0,-0.99874,0.0,0.1273]
[1779733160492,46.31,77569.25,0.0,-0.99876,0.0,0.12569]
[1779733161500,46.31,77569.29,0.0,-0.99876,0.0,0.1257]
[1779733166542,46.31,77568.65,0.0,-0.99876,0.0,0.12553]
[1779733171574,46.31,77567.53,0.0,-0.99877,0.0,0.12445]
[1779733177095,46.31,77566.56,0.0,-0.99878,0.0,0.12419]
[1779733183655,46.31,77565.62,0.0,-0.99878,0.0,0.12394]
[1779733188689,46.31,77564.9,0.0,-0.99878,0.0,0.12375]
[1779733197235,46.31,77564.05,0.0,-0.99878,0.0,0.12352]
[1779733202791,46.31,77559.0,0.0,-0.9988,0.0,0.12219]
[1779733207836,46.31,77558.4,0.0,-0.9988,0.0,0.12203]
[1779733209839,46.31,77566.53,0.0,-0.99878,0.0,0.12418]
[1779733210846,46.31,77567.83,0.0,-0.99877,0.0,0.12453]
[1779733215882,46.31,77570.09,0.0,-0.99877,0.0,0.12513]
[1779733221923,46.31,77569.26,0.0,-0.99877,0.0,0.12491]
[1779733227446,46.31,77568.54,0.0,-0.99877,0.0,0.12472]
[1779733236027,46.31,77568.54,0.0,-0.99878,0.0,0.12394]
[1779733241065,46.31,77567.92,0.0,-0.99878,0.0,0.12378]
[1779733246100,46.31,77566.22,0.0,-0.99878,0.0,0.12332]
[1779733253150,46.31,77566.43,0.0,-0.99878,0.0,0.12338]
[1779733260198,46.31,77566.49,0.0,-0.99878,0.0,0.1234]
[1779733266240,46.31,77567.64,0.0,-0.99878,0.0,0.1237]
[1779733272284,46.31,77567.58,0.0,-0.99878,0.0,0.12369]
[1779733277800,46.31,77567.27,0.0,-0.99878,0.0,0.1236]
[1779733283361,46.31,77567.02,0.0,-0.99878,0.0,0.12354]
[1779733293428,46.31,77567.19,0.0,-0.99879,0.0,0.12281]
[1779733301489,46.31,77566.73,0.0,-0.99879,0.0,0.12269]
[1779733307529,46.31,77566.14,0.0,-0.99879,0.0,0.12253]
[1779733318090,46.31,77565.88,0.0,-0.99879,0.0,0.12247]
[1779733323640,46.31,77565.85,0.0,-0.99879,0.0,0.12246]
[1779733328676,46.31,77565.77,0.0,-0.99879,0.0,0.12244]
[1779733336732,46.31,77566.09,0.0,-0.99879,0.0,0.12252]
[1779733342774,46.31,77566.21,0.0,-0.99879,0.0,0.12255]
[1779733348299,46.31,77566.82,0.0,-0.99879,0.0,0.12271]
[1779733353851,46.31,77566.92,0.0,-0.9988,0.0,0.12197]
[1779733358886,46.31,77566.63,0.0,-0.9988,0.0,0.1219]
[1779733360900,46.31,77559.42,0.0,-0.99882,0.0,0.12001]
[1779733364928,46.31,77541.48,0.0,-0.99887,0.0,0.11544]
[1779733365935,46.31,77535.22,0.0,-0.99888,0.0,0.11388]
[1779733366941,46.31,77531.6,0.0,-0.99889,0.0,0.11299]
[1779733370975,46.31,77541.73,0.0,-0.99887,0.0,0.11551]
[1779733371981,46.31,77543.23,0.0,-0.99886,0.0,0.11588]
[1779733378510,46.31,77547.72,0.0,-0.99885,0.0,0.11701]
[1779733384068,46.31,77548.19,0.0,-0.99885,0.0,0.11713]
[1779733389102,46.31,77548.02,0.0,-0.99885,0.0,0.11709]
[1779733396152,46.31,77547.63,0.0,-0.99885,0.0,0.11699]
[1779733402195,46.31,77547.17,0.0,-0.99885,0.0,0.11688]
[1779733407230,46.31,77546.85,0.0,-0.99885,0.0,0.11679]
[1779733412266,46.31,77546.4,0.0,-0.99886,0.0,0.11594]
[1779733418790,46.31,77546.92,0.0,-0.99886,0.0,0.11607]
[1779733424351,46.31,77546.8,0.0,-0.99886,0.0,0.11604]
[1779733428860,46.31,77539.21,0.0,-0.99888,0.0,0.11415]
[1779733430393,46.31,77538.39,0.0,-0.99888,0.0,0.11394]
[1779733435428,46.31,77537.25,0.0,-0.99889,0.0,0.11366]
[1779733441470,46.31,77537.58,0.0,-0.99888,0.0,0.11374]
[1779733447512,46.31,77539.33,0.0,-0.99888,0.0,0.11418]
[1779733453554,46.31,77542.69,0.0,-0.99887,0.0,0.11501]
[1779733459073,46.31,77541.35,0.0,-0.99887,0.0,0.11468]
[1779733465639,46.31,77541.35,0.0,-0.99887,0.0,0.11468]
[1779733470673,46.31,77538.65,0.0,-0.99888,0.0,0.11401]
[1779733476716,46.31,77537.95,0.0,-0.99889,0.0,0.11311]
[1779733480744,46.31,77543.07,0.0,-0.99888,0.0,0.11438]
[1779733482758,46.31,77543.4,0.0,-0.99888,0.0,0.11446]
[1779733487793,46.31,77542.97,0.0,-0.99888,0.0,0.11435]
[1779733494843,46.31,77541.53,0.0,-0.99888,0.0,0.11399]
[1779733500883,46.31,77540.0,0.0,-0.99888,0.0,0.11362]
[1779733505919,46.31,77539.68,0.0,-0.99889,0.0,0.11354]
[1779733510954,46.31,77539.51,0.0,-0.99889,0.0,0.1135]
[1779733518517,46.31,77539.19,0.0,-0.99889,0.0,0.11342]
[1779733524058,46.31,77539.39,0.0,-0.99889,0.0,0.11347]
[1779733535140,46.31,77539.37,0.0,-0.99889,0.0,0.11274]
[1779733545210,46.31,77539.21,0.0,-0.99889,0.0,0.1127]
[1779733554276,46.31,77538.8,0.0,-0.99889,0.0,0.1126]
[1779733560318,46.31,77538.84,0.0,-0.99889,0.0,0.11261]
[1779733565356,46.31,77538.62,0.0,-0.9989,0.0,0.11255]
[1779733572405,46.31,77538.28,0.0,-0.9989,0.0,0.11247]
[1779733577440,46.31,77537.81,0.0,-0.9989,0.0,0.11235]
[1779733583481,46.31,77537.81,0.0,-0.9989,0.0,0.11235]
[1779733589008,46.31,77537.64,0.0,-0.9989,0.0,0.11231]
[1779733595565,46.31,77537.66,0.0,-0.9989,0.0,0.1116]
[1779733600601,46.31,77538.19,0.0,-0.9989,0.0,0.11173]
[1779733605636,46.31,77537.9,0.0,-0.9989,0.0,0.11166]
[1779733612685,46.31,77537.96,0.0,-0.9989,0.0,0.11167]
[1779733619222,46.31,77536.95,0.0,-0.99891,0.0,0.11143]
[1779733624769,46.31,77544.43,0.0,-0.99889,0.0,0.11326]
[1779733629806,46.31,77544.95,0.0,-0.99889,0.0,0.11339]
[1779733634839,46.31,77545.78,0.0,-0.99888,0.0,0.11359]
[1779733639874,46.31,77544.69,0.0,-0.99889,0.0,0.11332]
[1779733645917,46.31,77543.41,0.0,-0.99889,0.0,0.11301]
[1779733650952,46.31,77543.38,0.0,-0.99889,0.0,0.113]
[1779733655987,46.31,77549.85,0.0,-0.99888,0.0,0.11387]
[1779733656993,46.31,77551.15,0.0,-0.99888,0.0,0.1142]
[1779733662031,46.31,77551.57,0.0,-0.99888,0.0,0.1143]
[1779733667072,46.31,77552.27,0.0,-0.99887,0.0,0.11448]
[1779733672108,46.31,77555.88,0.0,-0.99886,0.0,0.11538]
[1779733677146,46.31,77556.91,0.0,-0.99886,0.0,0.11564]
[1779733689713,46.31,77559.41,0.0,-0.99885,0.0,0.11627]
[1779733696274,46.31,77559.95,0.0,-0.99885,0.0,0.1164]
[1779733708361,46.31,77561.04,0.0,-0.99885,0.0,0.11668]
[1779733713396,46.31,77561.02,0.0,-0.99886,0.0,0.11593]
[1779733718433,46.31,77561.28,0.0,-0.99886,0.0,0.116]
[1779733725480,46.31,77561.66,0.0,-0.99886,0.0,0.11609]
[1779733731522,46.31,77562.38,0.0,-0.99885,0.0,0.11628]
[1779733736565,46.31,77563.78,0.0,-0.99885,0.0,0.11663]
[1779733742600,46.31,77564.94,0.0,-0.99885,0.0,0.11692]
[1779733748121,46.31,77565.4,0.0,-0.99885,0.0,0.11704]
[1779733753678,46.31,77562.95,0.0,-0.99885,0.0,0.11642]
[1779733760727,46.31,77563.33,0.0,-0.99885,0.0,0.11652]
[1779733768261,46.31,77563.53,0.0,-0.99885,0.0,0.11657]
[1779733777846,46.31,77563.3,0.0,-0.99886,0.0,0.11577]
[1779733786910,46.31,77563.19,0.0,-0.99886,0.0,0.11574]
[1779733791944,46.31,77563.46,0.0,-0.99886,0.0,0.11581]
[1779733796978,46.31,77565.52,0.0,-0.99885,0.0,0.11633]
[1779733798994,46.31,77570.97,0.0,-0.99884,0.0,0.11771]
[1779733804031,46.31,77573.02,0.0,-0.99883,0.0,0.11824]
[1779733809066,46.31,77573.1,0.0,-0.99883,0.0,0.11826]
[1779733815111,46.31,77573.65,0.0,-0.99883,0.0,0.1184]
[1779733816117,46.31,77567.7,0.0,-0.99885,0.0,0.11688]
[1779733817125,46.31,77568.1,0.0,-0.99885,0.0,0.11698]
[1779733822157,46.31,77567.55,0.0,-0.99885,0.0,0.11684]
[1779733827193,46.31,77567.68,0.0,-0.99885,0.0,0.11687]
[1779733834245,46.31,77568.12,0.0,-0.99885,0.0,0.11624]
[1779733841293,46.31,77569.02,0.0,-0.99885,0.0,0.11647]
[1779733843307,46.31,77555.96,0.0,-0.99889,0.0,0.1132]
[1779733848824,46.31,77554.27,0.0,-0.99889,0.0,0.11278]
[1779733854384,46.31,77554.35,0.0,-0.99889,0.0,0.1128]
[1779733861434,46.31,77554.21,0.0,-0.99889,0.0,0.11277]
[1779733866471,46.31,77553.18,0.0,-0.99889,0.0,0.11252]
[1779733871506,46.31,77548.32,0.0,-0.99891,0.0,0.11133]
[1779733876553,46.31,77547.44,0.0,-0.99891,0.0,0.11111]
[1779733881577,46.31,77547.08,0.0,-0.99891,0.0,0.11102]
[1779733886612,46.31,77544.29,0.0,-0.99892,0.0,0.11035]
[1779733895676,46.31,77544.56,0.0,-0.99892,0.0,0.1097]
[1779733900715,46.31,77546.22,0.0,-0.99892,0.0,0.1101]
[1779733905745,46.31,77546.26,0.0,-0.99892,0.0,0.11011]
[1779733915813,46.31,77546.5,0.0,-0.99892,0.0,0.11017]
[1779733920853,46.31,77547.51,0.0,-0.99891,0.0,0.11041]
[1779733929391,46.31,77545.63,0.0,-0.99892,0.0,0.10996]
[1779733934956,46.31,77541.46,0.0,-0.99893,0.0,0.10896]
[1779733939991,46.31,77539.64,0.0,-0.99893,0.0,0.10853]
[1779733945028,46.31,77538.69,0.0,-0.99894,0.0,0.1083]
[1779733950062,46.31,77538.11,0.0,-0.99894,0.0,0.10816]
[1779733955098,46.31,77538.02,0.0,-0.99895,0.0,0.10744]
[1779733960136,46.31,77534.85,0.0,-0.99895,0.0,0.10669]
[1779733965169,46.31,77533.0,0.0,-0.99896,0.0,0.10626]
[1779733970204,46.31,77531.99,0.0,-0.99896,0.0,0.10602]
[1779733975238,46.31,77533.07,0.0,-0.99896,0.0,0.10628]
[1779733980277,46.31,77533.16,0.0,-0.99896,0.0,0.1063]
[1779733985319,46.31,77542.41,0.0,-0.99893,0.0,0.10848]
[1779733986317,46.31,77543.69,0.0,-0.99893,0.0,0.10879]
[1779733991353,46.31,77541.04,0.0,-0.99894,0.0,0.10815]
[1779734000417,46.31,77540.91,0.0,-0.99894,0.0,0.10812]
[1779734005451,46.31,77541.14,0.0,-0.99894,0.0,0.10818]
[1779734011494,46.31,77542.73,0.0,-0.99894,0.0,0.10785]
[1779734012501,46.31,77549.09,0.0,-0.99892,0.0,0.10937]
[1779734013509,46.31,77550.18,0.0,-0.99892,0.0,0.10963]
[1779734018543,46.31,77551.22,0.0,-0.99892,0.0,0.10988]
[1779734022571,46.31,77544.73,0.0,-0.99893,0.0,0.10833]
[1779734023578,46.31,77542.39,0.0,-0.99894,0.0,0.10777]
[1779734028612,46.31,77542.91,0.0,-0.99894,0.0,0.1079]
[1779734035665,46.31,77543.01,0.0,-0.99894,0.0,0.10792]
[1779734040700,46.31,77546.1,0.0,-0.99893,0.0,0.10865]
[1779734041708,46.31,77551.36,0.0,-0.99892,0.0,0.10992]
[1779734042713,46.31,77551.43,0.0,-0.99892,0.0,0.10993]
[1779734047748,46.31,77554.56,0.0,-0.99891,0.0,0.11069]
[1779734052783,46.31,77556.41,0.0,-0.9989,0.0,0.11114]
[1779734060309,46.31,77555.97,0.0,-0.99891,0.0,0.11103]
[1779734065875,46.31,77555.97,0.0,-0.99891,0.0,0.11103]
[1779734073933,46.31,77555.13,0.0,-0.99892,0.0,0.11011]
[1779734080451,46.31,77554.9,0.0,-0.99892,0.0,0.11006]
[1779734086016,46.31,77558.07,0.0,-0.99891,0.0,0.11082]
[1779734095079,46.31,77558.28,0.0,-0.99891,0.0,0.11087]
[1779734100592,46.31,77560.57,0.0,-0.9989,0.0,0.11143]
[1779734107164,46.31,77560.88,0.0,-0.9989,0.0,0.11151]
[1779734113205,46.31,77560.01,0.0,-0.9989,0.0,0.1113]
[1779734118240,46.31,77561.98,0.0,-0.9989,0.0,0.11178]
[1779734124281,46.31,77561.77,0.0,-0.9989,0.0,0.11173]
[1779734129318,46.31,77562.99,0.0,-0.99889,0.0,0.11203]
[1779734134352,46.31,77562.77,0.0,-0.9989,0.0,0.11125]
[1779734140395,46.31,77561.48,0.0,-0.99891,0.0,0.11093]
[1779734147443,46.31,77560.65,0.0,-0.99891,0.0,0.11073]
[1779734152479,46.31,77559.46,0.0,-0.99891,0.0,0.11044]
[1779734159528,46.31,77559.53,0.0,-0.99891,0.0,0.11046]
[1779734167592,46.31,77559.29,0.0,-0.99891,0.0,0.1104]
[1779734169599,46.31,77549.71,0.0,-0.99894,0.0,0.1081]
[1779734170605,46.31,77543.49,0.0,-0.99895,0.0,0.10663]
[1779734171611,46.31,77543.22,0.0,-0.99895,0.0,0.10657]
[1779734176647,46.31,77544.22,0.0,-0.99895,0.0,0.1068]
[1779734181681,46.31,77544.45,0.0,-0.99895,0.0,0.10686]
[1779734186717,46.31,77548.66,0.0,-0.99894,0.0,0.10785]
[1779734191753,46.31,77548.99,0.0,-0.99894,0.0,0.10723]
[1779734199808,46.31,77549.06,0.0,-0.99894,0.0,0.10724]
[1779734204844,46.31,77549.56,0.0,-0.99894,0.0,0.10736]
[1779734211363,46.31,77550.35,0.0,-0.99894,0.0,0.10755]
[1779734215920,46.31,77545.2,0.0,-0.99895,0.0,0.10634]
[1779734221433,46.31,77544.44,0.0,-0.99896,0.0,0.10616]
[1779734231503,46.31,77543.99,0.0,-0.99896,0.0,0.10605]
[1779734237068,46.31,77544.38,0.0,-0.99896,0.0,0.10614]
[1779734248142,46.31,77545.01,0.0,-0.99895,0.0,0.10629]
[1779734258213,46.31,77545.23,0.0,-0.99896,0.0,0.10565]
[1779734266272,46.31,77545.61,0.0,-0.99896,0.0,0.10574]
[1779734271783,46.31,77545.68,0.0,-0.99896,0.0,0.10575]
[1779734282384,46.31,77545.67,0.0,-0.99896,0.0,0.10575]
[1779734291447,46.31,77545.34,0.0,-0.99896,0.0,0.10567]
[1779734294468,46.31,77539.28,0.0,-0.99898,0.0,0.10427]
[1779734297488,46.31,77538.1,0.0,-0.99898,0.0,0.104]
[1779734302524,46.31,77536.55,0.0,-0.99898,0.0,0.10364]
[1779734310580,46.31,77537.28,0.0,-0.99898,0.0,0.10381]
[1779734315615,46.31,77535.45,0.0,-0.99899,0.0,0.10271]
[1779734319642,46.31,77540.61,0.0,-0.99898,0.0,0.10389]
[1779734324678,46.31,77541.41,0.0,-0.99898,0.0,0.10407]
[1779734332735,46.31,77540.83,0.0,-0.99898,0.0,0.10394]
[1779734337771,46.31,77540.11,0.0,-0.99898,0.0,0.10377]
[1779734342807,46.31,77539.28,0.0,-0.99898,0.0,0.10358]
[1779734347842,46.31,77538.57,0.0,-0.99898,0.0,0.10342]
[1779734352876,46.31,77536.45,0.0,-0.99899,0.0,0.10294]
[1779734357911,46.31,77536.46,0.0,-0.99899,0.0,0.10294]
[1779734362946,46.31,77536.73,0.0,-0.99899,0.0,0.103]
[1779734367982,46.31,77536.61,0.0,-0.99899,0.0,0.10297]
[1779734373016,46.31,77536.73,0.0,-0.999,0.0,0.10232]
[1779734380070,46.31,77536.86,0.0,-0.99899,0.0,0.10235]
[1779734381079,46.31,77545.37,0.0,-0.99897,0.0,0.1043]
[1779734382558,46.31,77548.9,0.0,-0.99897,0.0,0.10512]
[1779734387119,46.31,77556.12,0.0,-0.99895,0.0,0.10681]
[1779734388127,46.31,77557.55,0.0,-0.99894,0.0,0.10714]
[1779734391148,46.31,77565.1,0.0,-0.99892,0.0,0.10894]
[1779734396183,46.31,77565.84,0.0,-0.99892,0.0,0.10912]
[1779734401217,46.31,77560.6,0.0,-0.99894,0.0,0.10787]
[1779734402698,46.31,77558.87,0.0,-0.99894,0.0,0.10746]
[1779734408268,46.31,77555.74,0.0,-0.99895,0.0,0.10672]
[1779734410282,46.31,77550.32,0.0,-0.99896,0.0,0.10545]
[1779734412768,46.31,77545.94,0.0,-0.99897,0.0,0.10443]
[1779734419343,46.31,77542.72,0.0,-0.99898,0.0,0.10369]
[1779734424385,46.31,77526.1,0.0,-0.99902,0.0,0.09993]
[1779734425391,46.31,77522.37,0.0,-0.99903,0.0,0.09911]
[1779734430426,46.31,77518.12,0.0,-0.99904,0.0,0.09817]
[1779734432909,46.31,77523.74,0.0,-0.99903,0.0,0.09875]
[1779734439490,46.31,77523.84,0.0,-0.99903,0.0,0.09877]
[1779734444529,46.31,77521.58,0.0,-0.99904,0.0,0.09828]
[1779734449560,46.31,77519.56,0.0,-0.99904,0.0,0.09783]
[1779734454595,46.31,77520.12,0.0,-0.99904,0.0,0.09796]
[1779734459631,46.31,77529.53,0.0,-0.99902,0.0,0.10003]
[1779734460637,46.31,77531.47,0.0,-0.99901,0.0,0.10046]
[1779734465673,46.31,77531.59,0.0,-0.99901,0.0,0.10049]
[1779734470708,46.31,77531.06,0.0,-0.99902,0.0,0.10037]
[1779734476750,46.31,77530.45,0.0,-0.99902,0.0,0.10024]
[1779734481784,46.31,77530.19,0.0,-0.99902,0.0,0.10018]
[1779734486820,46.31,77531.83,0.0,-0.99901,0.0,0.10054]
[1779734491855,46.31,77536.22,0.0,-0.99901,0.0,0.10086]
[1779734496890,46.31,77535.93,0.0,-0.99901,0.0,0.10079]
[1779734501926,46.31,77536.36,0.0,-0.99901,0.0,0.10089]
[1779734506961,46.31,77535.85,0.0,-0.99901,0.0,0.10077]
[1779734513515,46.31,77535.61,0.0,-0.99901,0.0,0.10072]
[1779734519045,46.31,77535.63,0.0,-0.99901,0.0,0.10072]
[1779734525087,46.31,77535.26,0.0,-0.99901,0.0,0.10064]
[1779734530122,46.31,77535.73,0.0,-0.99901,0.0,0.10075]
[1779734535158,46.31,77535.84,0.0,-0.99901,0.0,0.10077]
[1779734543730,46.31,77536.12,0.0,-0.99901,0.0,0.10083]
[1779734551271,46.31,77536.76,0.0,-0.99901,0.0,0.10031]
[1779734556305,46.31,77536.67,0.0,-0.99901,0.0,0.10029]
[1779734563873,46.31,77536.59,0.0,-0.99901,0.0,0.10027]
[1779734572417,46.31,77536.92,0.0,-0.99901,0.0,0.10034]
[1779734577452,46.31,77536.8,0.0,-0.99901,0.0,0.10032]
[1779734582488,46.31,77537.21,0.0,-0.99901,0.0,0.10041]
[1779734587522,46.31,77537.21,0.0,-0.99901,0.0,0.10041]
[1779734590544,46.31,77544.97,0.0,-0.99899,0.0,0.10216]
[1779734597594,46.31,77544.97,0.0,-0.99899,0.0,0.10216]
[1779734603635,46.31,77543.93,0.0,-0.999,0.0,0.10192]
[1779734609678,46.31,77543.88,0.0,-0.999,0.0,0.10191]
[1779734614714,46.31,77544.81,0.0,-0.999,0.0,0.10144]
[1779734619748,46.31,77544.87,0.0,-0.999,0.0,0.10146]
[1779734626796,46.31,77544.62,0.0,-0.999,0.0,0.1014]
[1779734632843,46.31,77542.46,0.0,-0.99901,0.0,0.10091]
[1779734637880,46.31,77544.75,0.0,-0.999,0.0,0.10143]
[1779734642913,46.31,77545.39,0.0,-0.999,0.0,0.10157]
[1779734644926,46.31,77537.21,0.0,-0.99902,0.0,0.09974]
[1779734645935,46.31,77534.59,0.0,-0.99903,0.0,0.09916]
[1779734651976,46.31,77533.35,0.0,-0.99903,0.0,0.09889]
[1779734657012,46.31,77533.37,0.0,-0.99903,0.0,0.09889]
[1779734663053,46.31,77534.41,0.0,-0.99903,0.0,0.09912]
[1779734668088,46.31,77532.86,0.0,-0.99903,0.0,0.09878]
[1779734673124,46.31,77535.74,0.0,-0.99903,0.0,0.09875]
[1779734676144,46.31,77541.15,0.0,-0.99902,0.0,0.09995]
[1779734681181,46.31,77543.85,0.0,-0.99901,0.0,0.10055]
[1779734683195,46.31,77550.32,0.0,-0.999,0.0,0.10201]
[1779734684724,46.31,77551.15,0.0,-0.99899,0.0,0.1022]
[1779734690241,46.31,77552.06,0.0,-0.99899,0.0,0.10241]
[1779734695277,46.31,77553.83,0.0,-0.99899,0.0,0.10281]
[1779734700313,46.31,77550.32,0.0,-0.999,0.0,0.10201]
[1779734705346,46.31,77551.53,0.0,-0.99899,0.0,0.10229]
[1779734710382,46.31,77554.75,0.0,-0.99898,0.0,0.10302]
[1779734715417,46.31,77553.01,0.0,-0.99899,0.0,0.10262]
[1779734719445,46.31,77550.96,0.0,-0.99899,0.0,0.10216]
[1779734725013,46.31,77548.62,0.0,-0.999,0.0,0.10163]
[1779734733542,46.31,77548.86,0.0,-0.99901,0.0,0.101]
[1779734741599,46.31,77549.24,0.0,-0.999,0.0,0.10109]
[1779734748648,46.31,77549.68,0.0,-0.999,0.0,0.10119]
[1779734755223,46.31,77550.57,0.0,-0.999,0.0,0.10139]
[1779734765770,46.31,77550.43,0.0,-0.999,0.0,0.10136]
[1779734770803,46.31,77552.71,0.0,-0.999,0.0,0.10187]
[1779734777861,46.31,77556.67,0.0,-0.99899,0.0,0.10277]
[1779734782896,46.31,77558.64,0.0,-0.99898,0.0,0.10323]
[1779734791959,46.31,77557.68,0.0,-0.99899,0.0,0.10232]
[1779734796995,46.31,77556.57,0.0,-0.99899,0.0,0.10207]
[1779734802030,46.31,77557.4,0.0,-0.99899,0.0,0.10226]
[1779734809081,46.31,77557.33,0.0,-0.99899,0.0,0.10224]
[1779734815648,46.31,77557.41,0.0,-0.99899,0.0,0.10226]
[1779734822206,46.31,77555.01,0.0,-0.999,0.0,0.10171]
[1779734827241,46.31,77557.75,0.0,-0.99899,0.0,0.10234]
[1779734832276,46.31,77558.13,0.0,-0.99899,0.0,0.10242]
[1779734835297,46.31,77563.6,0.0,-0.99898,0.0,0.10368]
[1779734840332,46.31,77560.45,0.0,-0.99898,0.0,0.10295]
[1779734845858,46.31,77554.17,0.0,-0.999,0.0,0.10152]
[1779734849398,46.31,77550.62,0.0,-0.99901,0.0,0.10072]
[1779734854432,46.31,77551.36,0.0,-0.99901,0.0,0.10022]
[1779734859471,46.31,77549.49,0.0,-0.99902,0.0,0.0998]
[1779734861485,46.31,77556.18,0.0,-0.999,0.0,0.1013]
[1779734864506,46.31,77555.99,0.0,-0.999,0.0,0.10126]
[1779734869541,46.31,77556.95,0.0,-0.999,0.0,0.10147]
[1779734874576,46.31,77556.97,0.0,-0.999,0.0,0.10148]
[1779734886139,46.31,77558.13,0.0,-0.999,0.0,0.10174]
[1779734896211,46.31,77557.89,0.0,-0.999,0.0,0.10169]
[1779734906279,46.31,77554.54,0.0,-0.999,0.0,0.10093]
[1779734916352,46.31,77554.73,0.0,-0.99901,0.0,0.1003]
[1779734918883,46.31,77547.21,0.0,-0.99903,0.0,0.09863]
[1779734923919,46.31,77546.74,0.0,-0.99903,0.0,0.09852]
[1779734928954,46.31,77547.57,0.0,-0.99903,0.0,0.09871]
[1779734930969,46.31,77541.63,0.0,-0.99904,0.0,0.0974]
[1779734931976,46.31,77530.05,0.0,-0.99907,0.0,0.0949]
[1779734937012,46.31,77530.92,0.0,-0.99907,0.0,0.09509]
[1779734942046,46.31,77533.33,0.0,-0.99906,0.0,0.09561]
[1779734947081,46.31,77536.74,0.0,-0.99905,0.0,0.09634]
[1779734952117,46.31,77536.67,0.0,-0.99905,0.0,0.09632]
[1779734958159,46.31,77533.58,0.0,-0.99906,0.0,0.09566]
[1779734963194,46.31,77530.91,0.0,-0.99907,0.0,0.09509]
[1779734969236,46.31,77532.47,0.0,-0.99906,0.0,0.09542]
[1779734971250,46.31,77536.66,0.0,-0.99906,0.0,0.09567]
[1779734976285,46.31,77541.02,0.0,-0.99905,0.0,0.09661]
[1779734981321,46.31,77541.84,0.0,-0.99905,0.0,0.09679]
[1779734986356,46.31,77545.68,0.0,-0.99904,0.0,0.09763]
[1779734990385,46.31,77546.4,0.0,-0.99904,0.0,0.09779]
[1779734995418,46.31,77546.21,0.0,-0.99904,0.0,0.09774]
[1779735001461,46.31,77545.83,0.0,-0.99904,0.0,0.09766]
[1779735007503,46.31,77543.37,0.0,-0.99904,0.0,0.09712]
[1779735015045,46.31,77543.68,0.0,-0.99904,0.0,0.09719]
[1779735020597,46.31,77544.16,0.0,-0.99904,0.0,0.0973]
[1779735026637,46.31,77543.79,0.0,-0.99904,0.0,0.09722]
[1779735035186,46.31,77544.62,0.0,-0.99905,0.0,0.09674]
[1779735040738,46.31,77545.19,0.0,-0.99905,0.0,0.09686]
[1779735049803,46.31,77546.42,0.0,-0.99904,0.0,0.09713]
[1779735055327,46.31,77546.4,0.0,-0.99904,0.0,0.09713]
[1779735060883,46.31,77546.15,0.0,-0.99904,0.0,0.09707]
[1779735065919,46.31,77546.06,0.0,-0.99904,0.0,0.09705]
[1779735069946,46.31,77554.05,0.0,-0.99903,0.0,0.09881]
[1779735070953,46.31,77555.2,0.0,-0.99902,0.0,0.09906]
[1779735079009,46.31,77556.83,0.0,-0.99902,0.0,0.09942]
[1779735084045,46.31,77557.93,0.0,-0.99902,0.0,0.09967]
[1779735087066,46.31,77564.9,0.0,-0.999,0.0,0.10123]
[1779735092100,46.31,77568.02,0.0,-0.999,0.0,0.10126]
[1779735097136,46.31,77568.51,0.0,-0.999,0.0,0.10137]
[1779735102172,46.31,77568.55,0.0,-0.999,0.0,0.10138]
[1779735111236,46.31,77567.75,0.0,-0.999,0.0,0.1012]
[1779735113249,46.31,77562.49,0.0,-0.99901,0.0,0.10001]
[1779735119290,46.31,77562.05,0.0,-0.99901,0.0,0.09992]
[1779735123331,46.31,77556.56,0.0,-0.99903,0.0,0.09869]
[1779735124339,46.31,77549.45,0.0,-0.99904,0.0,0.09713]
[1779735125346,46.31,77546.26,0.0,-0.99905,0.0,0.09644]
[1779735130380,46.31,77542.38,0.0,-0.99906,0.0,0.0956]
[1779735131388,46.31,77535.96,0.0,-0.99907,0.0,0.09423]
[1779735132395,46.31,77534.97,0.0,-0.99908,0.0,0.09402]
[1779735133401,46.31,77527.7,0.0,-0.99909,0.0,0.09249]
[1779735134409,46.31,77527.78,0.0,-0.99909,0.0,0.09251]
[1779735139443,46.31,77527.26,0.0,-0.99909,0.0,0.0924]
[1779735144480,46.31,77525.65,0.0,-0.9991,0.0,0.09207]
[1779735149516,46.31,77527.41,0.0,-0.99909,0.0,0.09243]
[1779735156562,46.31,77527.29,0.0,-0.9991,0.0,0.09178]
[1779735163611,46.31,77525.91,0.0,-0.9991,0.0,0.09149]
[1779735168647,46.31,77522.55,0.0,-0.99911,0.0,0.0908]
[1779735174690,46.31,77521.61,0.0,-0.99911,0.0,0.09061]
[1779735180733,46.31,77521.63,0.0,-0.99911,0.0,0.09061]
[1779735182748,46.31,77514.68,0.0,-0.99913,0.0,0.08919]
[1779735188790,46.31,77515.09,0.0,-0.99913,0.0,0.08928]
[1779735194831,46.31,77515.24,0.0,-0.99913,0.0,0.08931]
[1779735201883,46.31,77517.78,0.0,-0.99912,0.0,0.08982]
[1779735211948,46.31,77516.07,0.0,-0.99913,0.0,0.08886]
[1779735217992,46.31,77517.0,0.0,-0.99913,0.0,0.08905]
[1779735223030,46.31,77517.82,0.0,-0.99913,0.0,0.08921]
[1779735228064,46.31,77516.21,0.0,-0.99913,0.0,0.08889]
[1779735234107,46.31,77517.18,0.0,-0.99913,0.0,0.08908]
[1779735239142,46.31,77516.9,0.0,-0.99913,0.0,0.08903]
[1779735244177,46.31,77517.51,0.0,-0.99913,0.0,0.08915]
[1779735246658,46.31,77510.8,0.0,-0.99914,0.0,0.0878]
[1779735252233,46.31,77512.07,0.0,-0.99914,0.0,0.08806]
[1779735253239,46.31,77506.8,0.0,-0.99915,0.0,0.08701]
[1779735258275,46.31,77502.34,0.0,-0.99916,0.0,0.08613]
[1779735263310,46.31,77502.68,0.0,-0.99916,0.0,0.0862]
[1779735268345,46.31,77507.61,0.0,-0.99915,0.0,0.08717]
[1779735274387,46.31,77507.7,0.0,-0.99915,0.0,0.08658]
[1779735280429,46.31,77508.26,0.0,-0.99915,0.0,0.0867]
[1779735287478,46.31,77509.41,0.0,-0.99915,0.0,0.08692]
[1779735295535,46.31,77509.43,0.0,-0.99915,0.0,0.08693]
[1779735301575,46.31,77509.72,0.0,-0.99915,0.0,0.08698]
[1779735307085,46.31,77509.78,0.0,-0.99915,0.0,0.087]
[1779735317155,46.31,77510.34,0.0,-0.99915,0.0,0.08711]
[1779735324737,46.31,77510.27,0.0,-0.99915,0.0,0.08709]
[1779735331786,46.31,77509.66,0.0,-0.99915,0.0,0.08637]
[1779735337295,46.31,77510.05,0.0,-0.99915,0.0,0.08645]
[1779735347367,46.31,77509.96,0.0,-0.99915,0.0,0.08643]
[1779735353966,46.31,77509.85,0.0,-0.99915,0.0,0.08641]
[1779735359002,46.31,77511.18,0.0,-0.99915,0.0,0.08667]
[1779735366054,46.31,77511.26,0.0,-0.99915,0.0,0.08668]
[1779735371088,46.31,77509.42,0.0,-0.99916,0.0,0.08632]
[1779735376126,46.31,77507.58,0.0,-0.99916,0.0,0.08596]
[1779735381161,46.31,77506.73,0.0,-0.99916,0.0,0.08579]
[1779735386198,46.31,77507.16,0.0,-0.99916,0.0,0.08588]
[1779735397718,46.31,77507.46,0.0,-0.99917,0.0,0.08534]
[1779735403317,46.31,77507.2,0.0,-0.99917,0.0,0.08529]
[1779735409359,46.31,77502.44,0.0,-0.99918,0.0,0.08437]
[1779735415401,46.31,77500.05,0.0,-0.99918,0.0,0.08391]
[1779735420436,46.31,77499.84,0.0,-0.99918,0.0,0.08387]
[1779735427932,46.31,77501.98,0.0,-0.99918,0.0,0.08428]
[1779735433528,46.31,77497.7,0.0,-0.99918,0.0,0.08346]
[1779735440577,46.31,77497.78,0.0,-0.99918,0.0,0.08347]
[1779735445611,46.31,77498.17,0.0,-0.99918,0.0,0.08355]
[1779735450652,46.31,77498.25,0.0,-0.99918,0.0,0.08356]
[1779735455685,46.31,77498.56,0.0,-0.99919,0.0,0.08304]
[1779735468777,46.31,77498.55,0.0,-0.99919,0.0,0.08304]
[1779735478284,46.31,77497.79,0.0,-0.99919,0.0,0.08289]
[1779735487910,46.31,77497.53,0.0,-0.99919,0.0,0.08284]
[1779735496974,46.31,77496.99,0.0,-0.99919,0.0,0.08274]
[1779735503015,46.31,77497.19,0.0,-0.99919,0.0,0.08278]
[1779735508049,46.31,77495.42,0.0,-0.9992,0.0,0.08244]
[1779735518568,46.31,77495.97,0.0,-0.9992,0.0,0.08197]
[1779735525169,46.31,77495.74,0.0,-0.9992,0.0,0.08192]
[1779735531210,46.31,77495.85,0.0,-0.9992,0.0,0.08194]
[1779735538705,46.31,77492.82,0.0,-0.99921,0.0,0.08138]
[1779735544302,46.31,77492.98,0.0,-0.99921,0.0,0.08141]
[1779735549782,46.31,77492.81,0.0,-0.99921,0.0,0.08137]
[1779735556386,46.31,77492.81,0.0,-0.99921,0.0,0.08137]
[1779735561421,46.31,77492.94,0.0,-0.99921,0.0,0.0814]
[1779735569923,46.31,77492.95,0.0,-0.99921,0.0,0.0814]
[1779735579993,46.31,77493.87,0.0,-0.99921,0.0,0.081]
[1779735585603,46.31,77490.3,0.0,-0.99922,0.0,0.08034]
[1779735590639,46.31,77493.1,0.0,-0.99921,0.0,0.08086]
[1779735595672,46.31,77492.67,0.0,-0.99921,0.0,0.08078]
[1779735600708,46.31,77492.13,0.0,-0.99921,0.0,0.08068]
[1779735605744,46.31,77495.14,0.0,-0.99921,0.0,0.08124]
[1779735612792,46.31,77493.1,0.0,-0.99921,0.0,0.08086]
[1779735618834,46.31,77490.45,0.0,-0.99922,0.0,0.08036]
[1779735623872,46.31,77490.41,0.0,-0.99922,0.0,0.08036]
[1779735628904,46.31,77491.46,0.0,-0.99921,0.0,0.08055]
[1779735636962,46.31,77491.73,0.0,-0.99922,0.0,0.08003]
[1779735643007,46.31,77493.54,0.0,-0.99922,0.0,0.08037]
[1779735650055,46.31,77494.04,0.0,-0.99921,0.0,0.08046]
[1779735655092,46.31,77493.22,0.0,-0.99922,0.0,0.08031]
[1779735658122,46.31,77488.65,0.0,-0.99922,0.0,0.07947]
[1779735659123,46.31,77481.98,0.0,-0.99924,0.0,0.07825]
[1779735660132,46.31,77475.87,0.0,-0.99925,0.0,0.07716]
[1779735661143,46.31,77476.06,0.0,-0.99925,0.0,0.07719]
[1779735666174,46.31,77472.84,0.0,-0.99925,0.0,0.07662]
[1779735673223,46.31,77469.27,0.0,-0.99926,0.0,0.07599]
[1779735680695,46.31,77468.94,0.0,-0.99926,0.0,0.07593]
[1779735687319,46.31,77470.63,0.0,-0.99926,0.0,0.07623]
[1779735692354,46.31,77467.8,0.0,-0.99927,0.0,0.07519]
[1779735697389,46.31,77467.11,0.0,-0.99927,0.0,0.07507]
[1779735703431,46.31,77467.09,0.0,-0.99927,0.0,0.07506]
[1779735708465,46.31,77466.17,0.0,-0.99927,0.0,0.0749]
[1779735713501,46.31,77466.11,0.0,-0.99927,0.0,0.07489]
[1779735718537,46.31,77458.6,0.0,-0.99929,0.0,0.0736]
[1779735722592,46.31,77440.87,0.0,-0.99932,0.0,0.07062]
[1779735723626,46.31,77425.66,0.0,-0.99934,0.0,0.06816]
[1779735724627,46.31,77410.91,0.0,-0.99937,0.0,0.06584]
[1779735725634,46.31,77403.41,0.0,-0.99938,0.0,0.06469]
[1779735726642,46.31,77402.29,0.0,-0.99938,0.0,0.06452]
[1779735731678,46.31,77399.4,0.0,-0.99939,0.0,0.06408]
[1779735732682,46.31,77375.88,0.0,-0.99942,0.0,0.06061]
[1779735733691,46.31,77386.65,0.0,-0.9994,0.0,0.06218]
[1779735734698,46.31,77397.05,0.0,-0.99939,0.0,0.06372]
[1779735735710,46.31,77406.47,0.0,-0.99937,0.0,0.06515]
[1779735736714,46.31,77410.45,0.0,-0.99937,0.0,0.06577]
[1779735737721,46.31,77416.06,0.0,-0.99936,0.0,0.06664]
[1779735742756,46.31,77419.06,0.0,-0.99935,0.0,0.06711]
[1779735744770,46.31,77425.98,0.0,-0.99934,0.0,0.06821]
[1779735747791,46.31,77433.28,0.0,-0.99933,0.0,0.06938]
[1779735751214,46.31,77423.68,0.0,-0.99935,0.0,0.06734]
[1779735756854,46.31,77422.55,0.0,-0.99935,0.0,0.06717]
[1779735761289,46.31,77414.87,0.0,-0.99937,0.0,0.06597]
[1779735762897,46.31,77413.2,0.0,-0.99937,0.0,0.06571]
[1779735767931,46.31,77404.49,0.0,-0.99938,0.0,0.06437]
[1779735769945,46.31,77398.42,0.0,-0.99939,0.0,0.06346]
[1779735771959,46.31,77388.86,0.0,-0.99941,0.0,0.06204]
[1779735778004,46.31,77389.08,0.0,-0.99941,0.0,0.06207]
[1779735783038,46.31,77389.18,0.0,-0.99941,0.0,0.06209]
[1779735788080,46.31,77388.95,0.0,-0.99941,0.0,0.06205]
[1779735791093,46.31,77397.63,0.0,-0.99939,0.0,0.06334]
[1779735792101,46.31,77400.39,0.0,-0.99939,0.0,0.06375]
[1779735794115,46.31,77403.27,0.0,-0.99938,0.0,0.06419]
[1779735796129,46.31,77408.41,0.0,-0.99938,0.0,0.06497]
[1779735798150,46.31,77408.54,0.0,-0.99938,0.0,0.06499]
[1779735803179,46.31,77407.67,0.0,-0.99938,0.0,0.06486]
[1779735809221,46.31,77408.35,0.0,-0.99938,0.0,0.06496]
[1779735812247,46.31,77396.91,0.0,-0.9994,0.0,0.06276]
[1779735813249,46.31,77386.41,0.0,-0.99941,0.0,0.06122]
[1779735815264,46.31,77385.87,0.0,-0.99941,0.0,0.06115]
[1779735820311,46.31,77384.21,0.0,-0.99942,0.0,0.06091]
[1779735823324,46.31,77378.56,0.0,-0.99943,0.0,0.06009]
[1779735828359,46.31,77379.78,0.0,-0.99942,0.0,0.06027]
[1779735833394,46.31,77377.74,0.0,-0.99943,0.0,0.05998]
[1779735838429,46.31,77377.64,0.0,-0.99943,0.0,0.05996]
[1779735843465,46.31,77382.51,0.0,-0.99942,0.0,0.06066]
[1779735845477,46.31,77382.76,0.0,-0.99942,0.0,0.0607]
[1779735850514,46.31,77384.14,0.0,-0.99942,0.0,0.0609]
[1779735855548,46.31,77384.77,0.0,-0.99942,0.0,0.06099]
[1779735862012,46.31,77385.42,0.0,-0.99942,0.0,0.06108]
[1779735867633,46.31,77380.74,0.0,-0.99942,0.0,0.06041]
[1779735872668,46.31,77382.1,0.0,-0.99942,0.0,0.06015]
[1779735879717,46.31,77383.28,0.0,-0.99942,0.0,0.06032]
[1779735884751,46.31,77386.73,0.0,-0.99942,0.0,0.06081]
[1779735890793,46.31,77386.48,0.0,-0.99942,0.0,0.06078]
[1779735896836,46.31,77381.13,0.0,-0.99943,0.0,0.06001]
[1779735902294,46.31,77387.22,0.0,-0.99942,0.0,0.06089]
[1779735902892,46.31,77387.35,0.0,-0.99942,0.0,0.0609]
[1779735903894,46.31,77398.83,0.0,-0.9994,0.0,0.06258]
[1779735904901,46.31,77398.01,0.0,-0.9994,0.0,0.06246]
[1779735910943,46.31,77397.28,0.0,-0.9994,0.0,0.06235]
[1779735915977,46.31,77398.28,0.0,-0.9994,0.0,0.0625]
[1779735921014,46.31,77397.02,0.0,-0.9994,0.0,0.06232]
[1779735926049,46.31,77395.66,0.0,-0.9994,0.0,0.06212]
[1779735928063,46.31,77407.05,0.0,-0.99939,0.0,0.06381]
[1779735930077,46.31,77413.11,0.0,-0.99938,0.0,0.06473]
[1779735935117,46.31,77414.92,0.0,-0.99938,0.0,0.06453]
[1779735943169,46.31,77414.18,0.0,-0.99938,0.0,0.06441]
[1779735944175,46.31,77408.58,0.0,-0.99939,0.0,0.06357]
[1779735949213,46.31,77407.53,0.0,-0.99939,0.0,0.06341]
[1779735954248,46.31,77405.26,0.0,-0.99939,0.0,0.06307]
[1779735959281,46.31,77406.35,0.0,-0.99939,0.0,0.06323]
[1779735961295,46.31,77411.64,0.0,-0.99938,0.0,0.06403]
[1779735962303,46.31,77411.87,0.0,-0.99938,0.0,0.06406]
[1779735967336,46.31,77413.35,0.0,-0.99938,0.0,0.06429]
[1779735972374,46.31,77413.01,0.0,-0.99938,0.0,0.06424]
[1779735982443,46.31,77412.97,0.0,-0.99938,0.0,0.06423]
[1779735992510,46.31,77412.96,0.0,-0.99939,0.0,0.06375]
[1779736001577,46.31,77412.9,0.0,-0.99939,0.0,0.06374]
[1779736006612,46.31,77411.74,0.0,-0.99939,0.0,0.06357]
[1779736011649,46.31,77411.31,0.0,-0.99939,0.0,0.06351]
[1779736017689,46.31,77411.16,0.0,-0.99939,0.0,0.06348]
[1779736023141,46.31,77409.27,0.0,-0.99939,0.0,0.0632]
[1779736029183,46.31,77409.14,0.0,-0.99939,0.0,0.06318]
[1779736036822,46.31,77409.85,0.0,-0.99939,0.0,0.06329]
[1779736041857,46.31,77412.71,0.0,-0.99939,0.0,0.06372]
[1779736046891,46.31,77420.09,0.0,-0.99938,0.0,0.06484]
[1779736050331,46.31,77428.61,0.0,-0.99936,0.0,0.06615]
[1779736056962,46.31,77427.95,0.0,-0.99937,0.0,0.06556]
[1779736061998,46.31,77428.32,0.0,-0.99937,0.0,0.06562]
[1779736067031,46.31,77429.95,0.0,-0.99936,0.0,0.06587]
[1779736076095,46.31,77430.03,0.0,-0.99936,0.0,0.06588]
[1779736082141,46.31,77430.82,0.0,-0.99936,0.0,0.06601]
[1779736087171,46.31,77430.82,0.0,-0.99936,0.0,0.06601]
[1779736090611,46.31,77425.59,0.0,-0.99937,0.0,0.0652]
[1779736099256,46.31,77424.93,0.0,-0.99937,0.0,0.0651]
[1779736105298,46.31,77424.45,0.0,-0.99937,0.0,0.06502]
[1779736110332,46.31,77424.09,0.0,-0.99937,0.0,0.06497]
[1779736119396,46.31,77423.91,0.0,-0.99938,0.0,0.06446]
[1779736129466,46.31,77424.21,0.0,-0.99938,0.0,0.0645]
[1779736135508,46.31,77423.62,0.0,-0.99938,0.0,0.06441]
[1779736140961,46.31,77424.05,0.0,-0.99938,0.0,0.06448]
[1779736151621,46.31,77420.73,0.0,-0.99938,0.0,0.06398]
[1779736158669,46.31,77421.08,0.0,-0.99938,0.0,0.06403]
[1779736165719,46.31,77421.51,0.0,-0.99938,0.0,0.06409]
[1779736169746,46.31,77414.75,0.0,-0.99939,0.0,0.06308]
[1779736170754,46.31,77409.3,0.0,-0.9994,0.0,0.06227]
[1779736171760,46.31,77397.5,0.0,-0.99942,0.0,0.06009]
[1779736172768,46.31,77396.19,0.0,-0.99943,0.0,0.0599]
[1779736175790,46.31,77392.31,0.0,-0.99943,0.0,0.05935]
[1779736179818,46.31,77387.99,0.0,-0.99944,0.0,0.05874]
[1779736183846,46.31,77380.91,0.0,-0.99945,0.0,0.05776]
[1779736188880,46.31,77385.35,0.0,-0.99944,0.0,0.05837]
[1779736189888,46.31,77393.01,0.0,-0.99943,0.0,0.05945]
[1779736191316,46.31,77392.45,0.0,-0.99943,0.0,0.05937]
[1779736196937,46.31,77388.82,0.0,-0.99944,0.0,0.05886]
[1779736198951,46.31,77375.32,0.0,-0.99946,0.0,0.05699]
[1779736199959,46.31,77371.79,0.0,-0.99946,0.0,0.05651]
[1779736202979,46.31,77366.43,0.0,-0.99947,0.0,0.05579]
[1779736208016,46.31,77368.1,0.0,-0.99947,0.0,0.05601]
[1779736211459,46.31,77375.51,0.0,-0.99945,0.0,0.05702]
[1779736213052,46.31,77378.83,0.0,-0.99945,0.0,0.05747]
[1779736216073,46.31,77380.95,0.0,-0.99945,0.0,0.05776]
[1779736221528,46.31,77385.79,0.0,-0.99944,0.0,0.05844]
[1779736227150,46.31,77386.9,0.0,-0.99944,0.0,0.05859]
[1779736232186,46.31,77389.22,0.0,-0.99944,0.0,0.05847]
[1779736237221,46.31,77391.88,0.0,-0.99944,0.0,0.05884]
[1779736242256,46.31,77395.92,0.0,-0.99943,0.0,0.05941]
[1779736249304,46.31,77395.37,0.0,-0.99943,0.0,0.05934]
[1779736254342,46.31,77395.27,0.0,-0.99943,0.0,0.05932]
[1779736261812,46.31,77395.05,0.0,-0.99943,0.0,0.05929]
[1779736268439,46.31,77395.43,0.0,-0.99943,0.0,0.05934]
[1779736275491,46.31,77395.63,0.0,-0.99943,0.0,0.05937]
[1779736282538,46.31,77395.71,0.0,-0.99943,0.0,0.05938]
[1779736283546,46.31,77402.02,0.0,-0.99942,0.0,0.06028]
[1779736284553,46.31,77404.61,0.0,-0.99942,0.0,0.06066]
[1779736291602,46.31,77404.35,0.0,-0.99942,0.0,0.06016]
[1779736297645,46.31,77403.83,0.0,-0.99942,0.0,0.06009]
[1779736305701,46.31,77403.23,0.0,-0.99942,0.0,0.06]
[1779736312162,46.31,77402.8,0.0,-0.99942,0.0,0.05994]
[1779736322821,46.31,77402.22,0.0,-0.99942,0.0,0.05986]
[1779736327857,46.31,77402.69,0.0,-0.99942,0.0,0.05993]
[1779736328863,46.31,77412.59,0.0,-0.99941,0.0,0.06136]
[1779736329869,46.31,77412.23,0.0,-0.99941,0.0,0.0613]
[1779736331885,46.31,77417.56,0.0,-0.9994,0.0,0.06209]
[1779736338938,46.31,77417.65,0.0,-0.9994,0.0,0.0621]
[1779736343972,46.31,77418.18,0.0,-0.9994,0.0,0.06218]
[1779736349007,46.31,77417.95,0.0,-0.9994,0.0,0.06214]
[1779736356059,46.31,77417.65,0.0,-0.99941,0.0,0.06163]
[1779736361094,46.31,77417.78,0.0,-0.99941,0.0,0.06165]
[1779736366129,46.31,77410.62,0.0,-0.99942,0.0,0.06061]
[1779736367135,46.31,77410.59,0.0,-0.99942,0.0,0.06061]
[1779736372583,46.31,77412.28,0.0,-0.99941,0.0,0.06085]
[1779736379219,46.31,77412.81,0.0,-0.99941,0.0,0.06093]
[1779736381235,46.31,77418.25,0.0,-0.99941,0.0,0.06172]
[1779736386275,46.31,77418.36,0.0,-0.9994,0.0,0.06174]
[1779736392722,46.31,77418.96,0.0,-0.9994,0.0,0.06183]
[1779736398359,46.31,77419.63,0.0,-0.9994,0.0,0.06192]
[1779736404401,46.31,77420.28,0.0,-0.9994,0.0,0.06202]
[1779736412862,46.31,77421.2,0.0,-0.99941,0.0,0.06169]
[1779736419506,46.31,77421.8,0.0,-0.9994,0.0,0.06178]
[1779736420514,46.31,77432.82,0.0,-0.99939,0.0,0.06342]
[1779736421519,46.31,77431.91,0.0,-0.99939,0.0,0.06328]
[1779736422932,46.31,77437.03,0.0,-0.99938,0.0,0.06405]
[1779736428568,46.31,77437.15,0.0,-0.99938,0.0,0.06407]
[1779736433607,46.31,77436.71,0.0,-0.99938,0.0,0.06401]
[1779736443073,46.31,77436.93,0.0,-0.99938,0.0,0.06404]
[1779736448713,46.31,77437.03,0.0,-0.99938,0.0,0.06405]
[1779736455761,46.31,77435.47,0.0,-0.99938,0.0,0.06382]
[1779736462809,46.31,77434.83,0.0,-0.99938,0.0,0.06372]
[1779736467845,46.31,77434.7,0.0,-0.99938,0.0,0.0637]
[1779736472880,46.31,77434.57,0.0,-0.99939,0.0,0.0632]
[1779736483955,46.31,77434.68,0.0,-0.99939,0.0,0.06322]
[1779736493022,46.31,77434.82,0.0,-0.99939,0.0,0.06324]
[1779736498056,46.31,77434.5,0.0,-0.99939,0.0,0.06319]
[1779736504122,46.31,77434.61,0.0,-0.99939,0.0,0.06321]
[1779736509155,46.31,77435.7,0.0,-0.99939,0.0,0.06337]
[1779736511175,46.31,77423.65,0.0,-0.99941,0.0,0.06158]
[1779736512182,46.31,77421.44,0.0,-0.99941,0.0,0.06126]
[1779736514198,46.31,77417.62,0.0,-0.99941,0.0,0.0607]
[1779736520240,46.31,77415.12,0.0,-0.99942,0.0,0.06034]
[1779736525274,46.31,77414.55,0.0,-0.99942,0.0,0.06026]
[1779736530310,46.31,77414.48,0.0,-0.99942,0.0,0.06025]
[1779736535344,46.31,77414.29,0.0,-0.99942,0.0,0.05977]
[1779736540379,46.31,77414.8,0.0,-0.99942,0.0,0.05984]
[1779736549442,46.31,77415.09,0.0,-0.99942,0.0,0.05988]
[1779736555484,46.31,77415.91,0.0,-0.99942,0.0,0.06]
[1779736556492,46.31,77422.49,0.0,-0.99941,0.0,0.06095]
[1779736559512,46.31,77424.07,0.0,-0.99941,0.0,0.06118]
[1779736564548,46.31,77423.94,0.0,-0.99941,0.0,0.06116]
[1779736570590,46.31,77424.06,0.0,-0.99941,0.0,0.06118]
[1779736575625,46.31,77424.21,0.0,-0.99941,0.0,0.0612]
[1779736581671,46.31,77424.27,0.0,-0.99941,0.0,0.06121]
[1779736586702,46.31,77424.34,0.0,-0.99941,0.0,0.06122]
[1779736592745,46.31,77424.92,0.0,-0.99941,0.0,0.06084]
[1779736598787,46.31,77425.57,0.0,-0.99941,0.0,0.06094]
[1779736604203,46.31,77425.39,0.0,-0.99941,0.0,0.06091]
[1779736611878,46.31,77425.1,0.0,-0.99941,0.0,0.06087]
[1779736616915,46.31,77424.9,0.0,-0.99941,0.0,0.06084]
[1779736618929,46.31,77413.76,0.0,-0.99943,0.0,0.05924]
[1779736621951,46.31,77408.92,0.0,-0.99944,0.0,0.05856]
[1779736633028,46.31,77410.28,0.0,-0.99943,0.0,0.05875]
[1779736638062,46.31,77417.5,0.0,-0.99942,0.0,0.05977]
[1779736639070,46.31,77420.71,0.0,-0.99942,0.0,0.06023]
[1779736644103,46.31,77419.55,0.0,-0.99942,0.0,0.06007]
[1779736651152,46.31,77418.23,0.0,-0.99943,0.0,0.05942]
[1779736656190,46.31,77409.11,0.0,-0.99944,0.0,0.05814]
[1779736657196,46.31,77408.95,0.0,-0.99944,0.0,0.05811]
[1779736663238,46.31,77409.44,0.0,-0.99944,0.0,0.05818]
[1779736674698,46.31,77408.64,0.0,-0.99944,0.0,0.05807]
[1779736681364,46.31,77408.36,0.0,-0.99944,0.0,0.05803]
[1779736690429,46.31,77407.15,0.0,-0.99944,0.0,0.05786]
[1779736703546,46.31,77407.69,0.0,-0.99944,0.0,0.05794]
[1779736713616,46.31,77409.63,0.0,-0.99944,0.0,0.05776]
[1779736718655,46.31,77404.87,0.0,-0.99945,0.0,0.05711]
[1779736720669,46.31,77397.63,0.0,-0.99946,0.0,0.05612]
[1779736725051,46.31,77394.69,0.0,-0.99946,0.0,0.05572]
[1779736730739,46.31,77392.79,0.0,-0.99947,0.0,0.05547]
[1779736735774,46.31,77391.09,0.0,-0.99947,0.0,0.05524]
[1779736740809,46.31,77388.65,0.0,-0.99947,0.0,0.05492]
[1779736745845,46.31,77389.11,0.0,-0.99947,0.0,0.05498]
[1779736748865,46.31,77394.78,0.0,-0.99946,0.0,0.05574]
[1779736753899,46.31,77394.49,0.0,-0.99947,0.0,0.0557]
[1779736761956,46.31,77394.11,0.0,-0.99947,0.0,0.05565]
[1779736774040,46.31,77393.34,0.0,-0.99947,0.0,0.05511]
[1779736779075,46.31,77398.7,0.0,-0.99946,0.0,0.05583]
[1779736780082,46.31,77408.73,0.0,-0.99945,0.0,0.0572]
[1779736781089,46.31,77411.41,0.0,-0.99945,0.0,0.05757]
[1779736783109,46.31,77413.09,0.0,-0.99944,0.0,0.0578]
[1779736786126,46.31,77418.46,0.0,-0.99944,0.0,0.05855]
[1779736791162,46.31,77417.81,0.0,-0.99944,0.0,0.05846]
[1779736796197,46.31,77417.9,0.0,-0.99944,0.0,0.05847]
[1779736798211,46.31,77426.06,0.0,-0.99942,0.0,0.05963]
[1779736799218,46.31,77431.33,0.0,-0.99942,0.0,0.06039]
[1779736800227,46.31,77432.18,0.0,-0.99941,0.0,0.06051]
[1779736805260,46.31,77430.41,0.0,-0.99942,0.0,0.06025]
[1779736810297,46.31,77430.47,0.0,-0.99942,0.0,0.06026]
[1779736812308,46.31,77421.98,0.0,-0.99943,0.0,0.05905]
[1779736813317,46.31,77420.26,0.0,-0.99943,0.0,0.0588]
[1779736818351,46.31,77420.92,0.0,-0.99943,0.0,0.0589]
[1779736824393,46.31,77421.15,0.0,-0.99943,0.0,0.05893]
[1779736829427,46.31,77421.29,0.0,-0.99943,0.0,0.05895]
[1779736836478,46.31,77421.77,0.0,-0.99943,0.0,0.05857]
[1779736839499,46.31,77412.97,0.0,-0.99945,0.0,0.05734]
[1779736841511,46.31,77412.24,0.0,-0.99945,0.0,0.05724]
[1779736849569,46.31,77412.69,0.0,-0.99945,0.0,0.0573]
[1779736855977,46.31,77412.68,0.0,-0.99945,0.0,0.0573]
[1779736861654,46.31,77410.71,0.0,-0.99945,0.0,0.05703]
[1779736866689,46.31,77411.34,0.0,-0.99945,0.0,0.05712]
[1779736872730,46.31,77411.96,0.0,-0.99945,0.0,0.0572]
[1779736877765,46.31,77412.38,0.0,-0.99945,0.0,0.05726]
[1779736882801,46.31,77412.9,0.0,-0.99945,0.0,0.05733]
[1779736889850,46.31,77413.57,0.0,-0.99945,0.0,0.05742]
[1779736894887,46.31,77414.17,0.0,-0.99945,0.0,0.05706]
[1779736900928,46.31,77414.76,0.0,-0.99945,0.0,0.05715]
[1779736906340,46.31,77415.14,0.0,-0.99945,0.0,0.0572]
[1779736908985,46.31,77407.81,0.0,-0.99946,0.0,0.0562]
[1779736909992,46.31,77405.59,0.0,-0.99946,0.0,0.0559]
[1779736915034,46.31,77404.7,0.0,-0.99946,0.0,0.05578]
[1779736916413,46.31,77412.11,0.0,-0.99945,0.0,0.05678]
[1779736917043,46.31,77412.11,0.0,-0.99945,0.0,0.05678]
[1779736918049,46.31,77418.08,0.0,-0.99944,0.0,0.0576]
[1779736924093,46.31,77420.48,0.0,-0.99944,0.0,0.05794]
[1779736929128,46.31,77422.41,0.0,-0.99944,0.0,0.05821]
[1779736934165,46.31,77422.78,0.0,-0.99944,0.0,0.05826]
[1779736944236,46.31,77422.49,0.0,-0.99944,0.0,0.05822]
[1779736949269,46.31,77421.22,0.0,-0.99944,0.0,0.05804]
[1779736954304,46.31,77422.16,0.0,-0.99944,0.0,0.05773]
[1779736959338,46.31,77427.5,0.0,-0.99943,0.0,0.05847]
[1779736962359,46.31,77433.45,0.0,-0.99943,0.0,0.05932]
[1779736963368,46.31,77435.4,0.0,-0.99942,0.0,0.05959]
[1779736968402,46.31,77437.68,0.0,-0.99942,0.0,0.05992]
[1779736971423,46.31,77427.32,0.0,-0.99944,0.0,0.05845]
[1779736976839,46.31,77426.54,0.0,-0.99944,0.0,0.05834]
[1779736983508,46.31,77428.4,0.0,-0.99943,0.0,0.0586]
[1779736988541,46.31,77428.82,0.0,-0.99943,0.0,0.05866]
[1779736993577,46.31,77428.73,0.0,-0.99943,0.0,0.05865]
[1779736999619,46.31,77429.12,0.0,-0.99943,0.0,0.0587]
[1779737004655,46.31,77432.84,0.0,-0.99943,0.0,0.05923]
[1779737009689,46.31,77433.06,0.0,-0.99943,0.0,0.05926]
[1779737015730,46.31,77432.94,0.0,-0.99943,0.0,0.05879]
[1779737022780,46.31,77433.23,0.0,-0.99943,0.0,0.05883]
[1779737027818,46.31,77434.52,0.0,-0.99943,0.0,0.05901]
[1779737032854,46.31,77433.3,0.0,-0.99943,0.0,0.05884]
[1779737037888,46.31,77433.95,0.0,-0.99943,0.0,0.05893]
[1779737042923,46.31,77441.31,0.0,-0.99942,0.0,0.05998]
[1779737043931,46.31,77442.34,0.0,-0.99942,0.0,0.06013]
[1779737048965,46.31,77443.2,0.0,-0.99942,0.0,0.06026]
[1779737054001,46.31,77443.57,0.0,-0.99942,0.0,0.06031]
[1779737059034,46.31,77443.78,0.0,-0.99942,0.0,0.06034]
[1779737065076,46.31,77444.71,0.0,-0.99941,0.0,0.06048]
[1779737070113,46.31,77445.52,0.0,-0.99941,0.0,0.06059]
[1779737075146,46.31,77447.13,0.0,-0.99941,0.0,0.06036]
[1779737080191,46.31,77444.33,0.0,-0.99942,0.0,0.05996]
[1779737087611,46.31,77446.15,0.0,-0.99942,0.0,0.06022]
[1779737096293,46.31,77445.55,0.0,-0.99942,0.0,0.06013]
[1779737101329,46.31,77441.86,0.0,-0.99942,0.0,0.0596]
[1779737106364,46.31,77440.72,0.0,-0.99942,0.0,0.05944]
[1779737111401,46.31,77440.54,0.0,-0.99942,0.0,0.05941]
[1779737117441,46.31,77440.68,0.0,-0.99942,0.0,0.05943]
[1779737123485,46.31,77440.93,0.0,-0.99942,0.0,0.05947]
[1779737128519,46.31,77440.78,0.0,-0.99942,0.0,0.05945]
[1779737137962,46.31,77440.58,0.0,-0.99943,0.0,0.05896]
[1779737146645,46.31,77440.64,0.0,-0.99943,0.0,0.05897]
[1779737153693,46.31,77440.89,0.0,-0.99943,0.0,0.05901]
[1779737159736,46.31,77438.11,0.0,-0.99943,0.0,0.05861]
[1779737164771,46.31,77437.75,0.0,-0.99943,0.0,0.05856]
[1779737169808,46.31,77437.29,0.0,-0.99943,0.0,0.0585]
[1779737174842,46.31,77436.25,0.0,-0.99944,0.0,0.05835]
[1779737179876,46.31,77436.2,0.0,-0.99944,0.0,0.05834]
[1779737184911,46.31,77434.27,0.0,-0.99944,0.0,0.05807]
[1779737194988,46.31,77435.14,0.0,-0.99944,0.0,0.05775]
[1779737205062,46.31,77435.7,0.0,-0.99944,0.0,0.05783]
[1779737210097,46.31,77436.39,0.0,-0.99944,0.0,0.05792]
[1779737215132,46.31,77436.51,0.0,-0.99944,0.0,0.05794]
[1779737220167,46.31,77427.9,0.0,-0.99945,0.0,0.05675]
[1779737221174,46.31,77426.92,0.0,-0.99945,0.0,0.05661]
[1779737226209,46.31,77429.74,0.0,-0.99945,0.0,0.057]
[1779737232251,46.31,77429.82,0.0,-0.99945,0.0,0.05701]
[1779737238666,46.31,77430.26,0.0,-0.99945,0.0,0.05707]
[1779737248737,46.31,77430.97,0.0,-0.99945,0.0,0.05717]
[1779737254405,46.31,77431.63,0.0,-0.99945,0.0,0.05682]
[1779737258808,46.31,77441.93,0.0,-0.99944,0.0,0.05825]
[1779737259442,46.31,77441.93,0.0,-0.99944,0.0,0.05825]
[1779737264476,46.31,77444.64,0.0,-0.99943,0.0,0.05863]
[1779737269512,46.31,77444.13,0.0,-0.99943,0.0,0.05856]
[1779737274550,46.31,77440.73,0.0,-0.99944,0.0,0.05808]
[1779737281599,46.31,77442.07,0.0,-0.99944,0.0,0.05827]
[1779737286634,46.31,77441.39,0.0,-0.99944,0.0,0.05817]
[1779737291669,46.31,77440.1,0.0,-0.99944,0.0,0.05799]
[1779737296704,46.31,77439.92,0.0,-0.99944,0.0,0.05797]
[1779737302746,46.31,77439.77,0.0,-0.99944,0.0,0.05794]
[1779737307783,46.31,77439.69,0.0,-0.99944,0.0,0.05793]
[1779737312817,46.31,77438.59,0.0,-0.99944,0.0,0.05733]
[1779737318859,46.31,77438.35,0.0,-0.99944,0.0,0.0573]
[1779737327922,46.31,77437.92,0.0,-0.99945,0.0,0.05724]
[1779737329936,46.31,77432.74,0.0,-0.99945,0.0,0.05653]
[1779737335978,46.31,77432.17,0.0,-0.99945,0.0,0.05645]
[1779737342026,46.31,77432.24,0.0,-0.99945,0.0,0.05646]
[1779737348067,46.31,77434.05,0.0,-0.99945,0.0,0.05671]
[1779737358136,46.31,77434.29,0.0,-0.99945,0.0,0.05674]
[1779737363174,46.31,77437.0,0.0,-0.99945,0.0,0.05711]
[1779737368209,46.31,77438.38,0.0,-0.99944,0.0,0.0573]
[1779737373246,46.31,77445.84,0.0,-0.99944,0.0,0.05789]
[1779737374252,46.31,77447.42,0.0,-0.99944,0.0,0.05812]
[1779737376271,46.31,77451.7,0.0,-0.99943,0.0,0.05872]
[1779737383320,46.31,77452.67,0.0,-0.99943,0.0,0.05886]
[1779737389722,46.31,77456.98,0.0,-0.99942,0.0,0.05947]
[1779737395408,46.31,77453.45,0.0,-0.99943,0.0,0.05897]
[1779737401454,46.31,77453.98,0.0,-0.99943,0.0,0.05904]
[1779737408503,46.31,77449.92,0.0,-0.99943,0.0,0.05847]
[1779737414548,46.31,77450.6,0.0,-0.99943,0.0,0.05856]
[1779737416563,46.31,77462.31,0.0,-0.99941,0.0,0.06024]
[1779737417570,46.31,77463.56,0.0,-0.99941,0.0,0.06042]
[1779737422606,46.31,77454.63,0.0,-0.99943,0.0,0.05914]
[1779737423610,46.31,77453.52,0.0,-0.99943,0.0,0.05898]
[1779737426636,46.31,77446.73,0.0,-0.99944,0.0,0.05802]
[1779737430008,46.31,77443.01,0.0,-0.99944,0.0,0.0575]
[1779737435695,46.31,77444.67,0.0,-0.99944,0.0,0.05728]
[1779737440730,46.31,77443.86,0.0,-0.99945,0.0,0.05717]
[1779737450145,46.31,77443.77,0.0,-0.99945,0.0,0.05716]
[1779737455852,46.31,77453.03,0.0,-0.99943,0.0,0.05845]
[1779737456845,46.31,77452.55,0.0,-0.99943,0.0,0.05839]
[1779737458860,46.31,77442.04,0.0,-0.99945,0.0,0.05692]
[1779737459867,46.31,77441.21,0.0,-0.99945,0.0,0.0568]
[1779737465909,46.31,77440.71,0.0,-0.99945,0.0,0.05674]
[1779737471951,46.31,77439.63,0.0,-0.99945,0.0,0.05659]
[1779737480015,46.31,77440.04,0.0,-0.99945,0.0,0.05664]
[1779737483028,46.31,77431.61,0.0,-0.99946,0.0,0.0555]
[1779737484036,46.31,77429.52,0.0,-0.99947,0.0,0.05522]
[1779737489070,46.31,77429.65,0.0,-0.99947,0.0,0.05523]
[1779737497128,46.31,77429.37,0.0,-0.99947,0.0,0.05476]
[1779737503167,46.31,77429.66,0.0,-0.99947,0.0,0.0548]
[1779737508203,46.31,77423.82,0.0,-0.99948,0.0,0.05403]
[1779737510580,46.31,77422.8,0.0,-0.99948,0.0,0.05389]
[1779737519280,46.31,77422.64,0.0,-0.99948,0.0,0.05387]
[1779737524315,46.31,77425.27,0.0,-0.99948,0.0,0.05422]
[1779737529350,46.31,77425.15,0.0,-0.99948,0.0,0.0542]
[1779737530727,46.31,77417.87,0.0,-0.99949,0.0,0.05325]
[1779737536398,46.31,77417.89,0.0,-0.99949,0.0,0.05325]
[1779737541434,46.31,77418.38,0.0,-0.99949,0.0,0.05332]
[1779737546469,46.31,77419.15,0.0,-0.99948,0.0,0.05342]
[1779737552511,46.31,77419.54,0.0,-0.99949,0.0,0.05305]
[1779737557546,46.31,77419.39,0.0,-0.99949,0.0,0.05303]
[1779737562580,46.31,77419.54,0.0,-0.99949,0.0,0.05305]
[1779737571008,46.31,77419.53,0.0,-0.99949,0.0,0.05304]
[1779737581078,46.31,77419.67,0.0,-0.99949,0.0,0.05306]
[1779737588764,46.31,77422.69,0.0,-0.99948,0.0,0.05346]
[1779737593799,46.31,77423.56,0.0,-0.99948,0.0,0.05357]
[1779737598838,46.31,77413.85,0.0,-0.9995,0.0,0.05231]
[1779737599841,46.31,77407.54,0.0,-0.9995,0.0,0.05151]
[1779737604877,46.31,77406.14,0.0,-0.99951,0.0,0.05134]
[1779737609912,46.31,77403.47,0.0,-0.99951,0.0,0.051]
[1779737614946,46.31,77402.28,0.0,-0.99951,0.0,0.05045]
[1779737619982,46.31,77399.4,0.0,-0.99952,0.0,0.05009]
[1779737625020,46.31,77399.12,0.0,-0.99952,0.0,0.05006]
[1779737630056,46.31,77399.15,0.0,-0.99952,0.0,0.05006]
[1779737637105,46.31,77398.79,0.0,-0.99952,0.0,0.05002]
[1779737639119,46.31,77378.83,0.0,-0.99954,0.0,0.04762]
[1779737640152,46.31,77376.9,0.0,-0.99955,0.0,0.04739]
[1779737642193,46.31,77385.76,0.0,-0.99954,0.0,0.04844]
[1779737644193,46.31,77389.99,0.0,-0.99953,0.0,0.04895]
[1779737649253,46.31,77392.52,0.0,-0.99953,0.0,0.04925]
[1779737651266,46.31,77394.98,0.0,-0.99952,0.0,0.04955]
[1779737657310,46.31,77399.18,0.0,-0.99952,0.0,0.05006]
[1779737662343,46.31,77399.4,0.0,-0.99952,0.0,0.05009]
[1779737668391,46.31,77398.41,0.0,-0.99952,0.0,0.04997]
[1779737676441,46.31,77398.87,0.0,-0.99952,0.0,0.04963]
[1779737681788,46.31,77399.36,0.0,-0.99952,0.0,0.04969]
[1779737687518,46.31,77394.14,0.0,-0.99953,0.0,0.04905]
[1779737689532,46.31,77393.89,0.0,-0.99953,0.0,0.04902]
[1779737691856,46.31,77387.32,0.0,-0.99954,0.0,0.04823]
[1779737693560,46.31,77385.34,0.0,-0.99954,0.0,0.048]
[1779737695574,46.31,77380.44,0.0,-0.99955,0.0,0.04742]
[1779737700608,46.31,77378.08,0.0,-0.99955,0.0,0.04715]
[1779737704640,46.31,77371.1,0.0,-0.99956,0.0,0.04634]
[1779737705644,46.31,77355.04,0.0,-0.99957,0.0,0.04453]
[1779737706651,46.31,77355.14,0.0,-0.99957,0.0,0.04454]
[1779737708665,46.31,77348.5,0.0,-0.99958,0.0,0.04381]
[1779737713699,46.31,77343.55,0.0,-0.99959,0.0,0.04327]
[1779737718738,46.31,77340.55,0.0,-0.99959,0.0,0.04295]
[1779737723772,46.31,77338.09,0.0,-0.99959,0.0,0.04269]
[1779737728807,46.31,77346.77,0.0,-0.99958,0.0,0.04362]
[1779737729815,46.31,77347.68,0.0,-0.99958,0.0,0.04372]
[1779737734849,46.31,77350.97,0.0,-0.99958,0.0,0.04372]
[1779737737869,46.31,77343.12,0.0,-0.99959,0.0,0.04287]
[1779737742907,46.31,77342.35,0.0,-0.99959,0.0,0.04279]
[1779737747943,46.31,77342.03,0.0,-0.99959,0.0,0.04275]
[1779737752976,46.31,77346.57,0.0,-0.99959,0.0,0.04324]
[1779737753986,46.31,77354.49,0.0,-0.99958,0.0,0.0441]
[1779737759020,46.31,77355.89,0.0,-0.99958,0.0,0.04426]
[1779737764055,46.31,77356.88,0.0,-0.99958,0.0,0.04437]
[1779737769090,46.31,77358.92,0.0,-0.99957,0.0,0.04459]
[1779737774126,46.31,77359.35,0.0,-0.99957,0.0,0.04464]
[1779737779161,46.31,77359.11,0.0,-0.99957,0.0,0.04461]
[1779737784195,46.31,77359.49,0.0,-0.99957,0.0,0.04466]
[1779737789230,46.31,77359.49,0.0,-0.99957,0.0,0.04466]
[1779737793258,46.31,77351.79,0.0,-0.99959,0.0,0.04345]
[1779737794265,46.31,77348.93,0.0,-0.99959,0.0,0.04314]
[1779737799302,46.31,77346.48,0.0,-0.99959,0.0,0.04288]
[1779737804336,46.31,77343.9,0.0,-0.99959,0.0,0.0426]
[1779737810378,46.31,77342.27,0.0,-0.9996,0.0,0.04243]
[1779737816419,46.31,77339.14,0.0,-0.9996,0.0,0.0421]
[1779737821455,46.31,77341.1,0.0,-0.9996,0.0,0.0423]
[1779737826490,46.31,77343.98,0.0,-0.99959,0.0,0.04261]
[1779737831528,46.31,77346.72,0.0,-0.99959,0.0,0.0429]
[1779737836562,46.31,77349.88,0.0,-0.99959,0.0,0.04324]
[1779737842924,46.31,77353.75,0.0,-0.99958,0.0,0.04366]
[1779737848645,46.31,77353.17,0.0,-0.99958,0.0,0.0436]
[1779737855695,46.31,77353.53,0.0,-0.99959,0.0,0.04328]
[1779737859723,46.31,77359.13,0.0,-0.99958,0.0,0.04389]
[1779737860730,46.31,77360.67,0.0,-0.99958,0.0,0.04406]
[1779737865770,46.31,77360.15,0.0,-0.99958,0.0,0.044]
[1779737870805,46.31,77357.74,0.0,-0.99958,0.0,0.04374]
[1779737875841,46.31,77357.28,0.0,-0.99958,0.0,0.04369]
[1779737880878,46.31,77357.71,0.0,-0.99958,0.0,0.04373]
[1779737885911,46.31,77355.06,0.0,-0.99959,0.0,0.04345]
[1779737886918,46.31,77348.96,0.0,-0.99959,0.0,0.04279]
[1779737887925,46.31,77344.93,0.0,-0.9996,0.0,0.04236]
[1779737889939,46.31,77344.03,0.0,-0.9996,0.0,0.04226]
[1779737894974,46.31,77347.74,0.0,-0.99959,0.0,0.04266]
[1779737900011,46.31,77346.24,0.0,-0.99959,0.0,0.0425]
[1779737905047,46.31,77347.26,0.0,-0.99959,0.0,0.04261]
[1779737910081,46.31,77344.87,0.0,-0.9996,0.0,0.04235]
[1779737915116,46.31,77340.47,0.0,-0.9996,0.0,0.04154]
[1779737920151,46.31,77338.72,0.0,-0.99961,0.0,0.04136]
[1779737926194,46.31,77336.94,0.0,-0.99961,0.0,0.04118]
[1779737932238,46.31,77334.72,0.0,-0.99961,0.0,0.04095]
[1779737937273,46.31,77333.26,0.0,-0.99961,0.0,0.0408]
[1779737942309,46.31,77332.92,0.0,-0.99961,0.0,0.04076]
[1779737947343,46.31,77330.62,0.0,-0.99961,0.0,0.04053]
[1779737952378,46.31,77331.26,0.0,-0.99961,0.0,0.04059]
[1779737958420,46.31,77331.06,0.0,-0.99961,0.0,0.04057]
[1779737963456,46.31,77330.07,0.0,-0.99962,0.0,0.04047]
[1779737968490,46.31,77324.09,0.0,-0.99962,0.0,0.03987]
[1779737970505,46.31,77309.33,0.0,-0.99964,0.0,0.03841]
[1779737971511,46.31,77308.68,0.0,-0.99964,0.0,0.03803]
[1779737976556,46.31,77302.74,0.0,-0.99965,0.0,0.03746]
[1779737979578,46.31,77299.33,0.0,-0.99965,0.0,0.03714]
[1779737984612,46.31,77302.04,0.0,-0.99965,0.0,0.03739]
[1779737987633,46.31,77307.28,0.0,-0.99964,0.0,0.03789]
[1779737989647,46.31,77308.87,0.0,-0.99964,0.0,0.03804]
[1779737994682,46.31,77307.59,0.0,-0.99964,0.0,0.03792]
[1779737999716,46.31,77301.55,0.0,-0.99965,0.0,0.03735]
[1779738000724,46.31,77300.65,0.0,-0.99965,0.0,0.03726]
[1779738002738,46.31,77306.14,0.0,-0.99964,0.0,0.03778]
[1779738007774,46.31,77308.36,0.0,-0.99964,0.0,0.03799]
[1779738011802,46.31,77297.39,0.0,-0.99965,0.0,0.03695]
[1779738012811,46.31,77297.8,0.0,-0.99965,0.0,0.03699]
[1779738017846,46.31,77299.18,0.0,-0.99965,0.0,0.03712]
[1779738022881,46.31,77299.41,0.0,-0.99965,0.0,0.03714]
[1779738028925,46.31,77299.7,0.0,-0.99965,0.0,0.03717]
[1779738034273,46.31,77300.84,0.0,-0.99965,0.0,0.03696]
[1779738040001,46.31,77300.92,0.0,-0.99965,0.0,0.03697]
[1779738045036,46.31,77299.98,0.0,-0.99965,0.0,0.03688]
[1779738050070,46.31,77304.38,0.0,-0.99965,0.0,0.0373]
[1779738055106,46.31,77307.86,0.0,-0.99964,0.0,0.03763]
[1779738060144,46.31,77309.23,0.0,-0.99964,0.0,0.03776]
[1779738065186,46.31,77308.77,0.0,-0.99964,0.0,0.03771]
[1779738070219,46.31,77309.87,0.0,-0.99964,0.0,0.03782]
[1779738074554,46.31,77303.91,0.0,-0.99965,0.0,0.03725]
[1779738076263,46.31,77300.75,0.0,-0.99965,0.0,0.03695]
[1779738084625,46.31,77298.85,0.0,-0.99965,0.0,0.03678]
[1779738090359,46.31,77300.91,0.0,-0.99965,0.0,0.03697]
[1779738095396,46.31,77301.97,0.0,-0.99965,0.0,0.03676]
[1779738096403,46.31,77310.32,0.0,-0.99964,0.0,0.03754]
[1779738097409,46.31,77311.0,0.0,-0.99964,0.0,0.03761]
[1779738102450,46.31,77310.63,0.0,-0.99964,0.0,0.03757]
[1779738106480,46.31,77316.63,0.0,-0.99964,0.0,0.03815]
[1779738111514,46.31,77317.97,0.0,-0.99964,0.0,0.03828]
[1779738116550,46.31,77314.77,0.0,-0.99964,0.0,0.03797]
[1779738121583,46.31,77314.55,0.0,-0.99964,0.0,0.03795]
[1779738126619,46.31,77314.8,0.0,-0.99964,0.0,0.03797]
[1779738132661,46.31,77316.27,0.0,-0.99964,0.0,0.03811]
[1779738137696,46.31,77315.38,0.0,-0.99964,0.0,0.03803]
[1779738143737,46.31,77316.29,0.0,-0.99964,0.0,0.03812]
[1779738148773,46.31,77315.88,0.0,-0.99964,0.0,0.03808]
[1779738155823,46.31,77315.62,0.0,-0.99964,0.0,0.03773]
[1779738160857,46.31,77315.56,0.0,-0.99964,0.0,0.03772]
[1779738165908,46.31,77319.56,0.0,-0.99964,0.0,0.03811]
[1779738166909,46.31,77329.14,0.0,-0.99963,0.0,0.03904]
[1779738167917,46.31,77329.25,0.0,-0.99963,0.0,0.03906]
[1779738172953,46.31,77327.91,0.0,-0.99963,0.0,0.03892]
[1779738177987,46.31,77325.85,0.0,-0.99963,0.0,0.03872]
[1779738181008,46.31,77333.0,0.0,-0.99962,0.0,0.03943]
[1779738184029,46.31,77332.22,0.0,-0.99963,0.0,0.03935]
[1779738189065,46.31,77327.96,0.0,-0.99963,0.0,0.03893]
[1779738194098,46.31,77328.67,0.0,-0.99963,0.0,0.039]
[1779738199135,46.31,77333.55,0.0,-0.99962,0.0,0.03948]
[1779738204170,46.31,77337.83,0.0,-0.99962,0.0,0.03991]
[1779738209207,46.31,77340.25,0.0,-0.99962,0.0,0.04016]
[1779738214242,46.31,77343.28,0.0,-0.99962,0.0,0.04012]
[1779738219277,46.31,77345.27,0.0,-0.99962,0.0,0.04033]
[1779738221291,46.31,77350.92,0.0,-0.99961,0.0,0.0409]
[1779738226327,46.31,77352.42,0.0,-0.99961,0.0,0.04106]
[1779738231361,46.31,77351.78,0.0,-0.99961,0.0,0.04099]
[1779738237403,46.31,77352.13,0.0,-0.99961,0.0,0.04103]
[1779738242440,46.31,77352.79,0.0,-0.99961,0.0,0.0411]
[1779738249489,46.31,77352.25,0.0,-0.99961,0.0,0.04104]
[1779738255818,46.31,77353.12,0.0,-0.99961,0.0,0.04113]
[1779738264593,46.31,77353.11,0.0,-0.99961,0.0,0.04113]
[1779738270636,46.31,77353.27,0.0,-0.99961,0.0,0.04115]
[1779738275958,46.31,77353.88,0.0,-0.99961,0.0,0.04087]
[1779738282720,46.31,77353.94,0.0,-0.99961,0.0,0.04087]
[1779738287756,46.31,77354.47,0.0,-0.99961,0.0,0.04093]
[1779738293797,46.31,77354.0,0.0,-0.99961,0.0,0.04088]
[1779738300847,46.31,77354.25,0.0,-0.99961,0.0,0.0409]
[1779738305883,46.31,77356.06,0.0,-0.99961,0.0,0.04109]
[1779738310918,46.31,77357.26,0.0,-0.99961,0.0,0.04122]
[1779738315953,46.31,77358.41,0.0,-0.9996,0.0,0.04134]
[1779738320990,46.31,77358.55,0.0,-0.9996,0.0,0.04135]
[1779738326027,46.31,77356.19,0.0,-0.99961,0.0,0.04111]
[1779738331066,46.31,77357.76,0.0,-0.99961,0.0,0.04092]
[1779738334092,46.31,77365.33,0.0,-0.9996,0.0,0.04171]
[1779738335099,46.31,77368.7,0.0,-0.9996,0.0,0.04207]
[1779738340132,46.31,77373.21,0.0,-0.99959,0.0,0.04255]
[1779738345166,46.31,77373.86,0.0,-0.99959,0.0,0.04262]
[1779738350203,46.31,77374.14,0.0,-0.99959,0.0,0.04265]
[1779738355236,46.31,77378.55,0.0,-0.99959,0.0,0.04312]
[1779738363293,46.31,77375.21,0.0,-0.99959,0.0,0.04276]
[1779738371348,46.31,77375.61,0.0,-0.99959,0.0,0.0428]
[1779738375377,46.31,77368.48,0.0,-0.9996,0.0,0.04204]
[1779738376667,46.31,77360.4,0.0,-0.99961,0.0,0.0412]
[1779738382425,46.31,77357.82,0.0,-0.99961,0.0,0.04093]
[1779738387460,46.31,77361.86,0.0,-0.9996,0.0,0.04135]
[1779738392495,46.31,77363.4,0.0,-0.99961,0.0,0.04116]
[1779738399546,46.31,77362.89,0.0,-0.99961,0.0,0.04111]
[1779738404582,46.31,77362.92,0.0,-0.99961,0.0,0.04111]
[1779738409617,46.31,77363.63,0.0,-0.99961,0.0,0.04119]
[1779738414654,46.31,77359.08,0.0,-0.99961,0.0,0.04072]
[1779738419687,46.31,77359.62,0.0,-0.99961,0.0,0.04077]
[1779738424722,46.31,77359.51,0.0,-0.99961,0.0,0.04076]
[1779738429757,46.31,77359.61,0.0,-0.99961,0.0,0.04077]
[1779738434791,46.31,77359.81,0.0,-0.99961,0.0,0.04079]
[1779738440834,46.31,77360.22,0.0,-0.99961,0.0,0.04083]
[1779738447160,46.31,77360.35,0.0,-0.99961,0.0,0.04085]
[1779738455940,46.31,77361.99,0.0,-0.99961,0.0,0.04067]
[1779738465003,46.31,77363.09,0.0,-0.99961,0.0,0.04078]
[1779738473059,46.31,77363.33,0.0,-0.99961,0.0,0.04081]
[1779738482122,46.31,77363.24,0.0,-0.99961,0.0,0.0408]
[1779738487158,46.31,77362.47,0.0,-0.99961,0.0,0.04072]
[1779738492192,46.31,77358.15,0.0,-0.99961,0.0,0.04028]
[1779738498233,46.31,77358.82,0.0,-0.99961,0.0,0.04035]
[1779738503554,46.31,77363.38,0.0,-0.99961,0.0,0.04081]
[1779738509311,46.31,77363.38,0.0,-0.99961,0.0,0.04081]
[1779738517367,46.31,77363.65,0.0,-0.99961,0.0,0.0405]
[1779738522401,46.31,77362.52,0.0,-0.99961,0.0,0.04038]
[1779738529451,46.31,77362.88,0.0,-0.99961,0.0,0.04042]
[1779738534487,46.31,77365.19,0.0,-0.99961,0.0,0.04066]
[1779738539521,46.31,77364.87,0.0,-0.99961,0.0,0.04062]
[1779738544556,46.31,77363.71,0.0,-0.99961,0.0,0.04051]
[1779738548587,46.31,77358.56,0.0,-0.99962,0.0,0.03998]
[1779738551607,46.31,77352.87,0.0,-0.99962,0.0,0.03941]
[1779738557653,46.31,77351.29,0.0,-0.99963,0.0,0.03925]
[1779738560671,46.31,77356.37,0.0,-0.99962,0.0,0.03976]
[1779738563976,46.31,77365.0,0.0,-0.99961,0.0,0.04064]
[1779738565708,46.31,77364.8,0.0,-0.99961,0.0,0.04062]
[1779738571750,46.31,77365.46,0.0,-0.99961,0.0,0.04034]
[1779738577792,46.31,77366.35,0.0,-0.99961,0.0,0.04043]
[1779738582828,46.31,77365.56,0.0,-0.99961,0.0,0.04035]
[1779738587861,46.31,77365.93,0.0,-0.99961,0.0,0.04039]
[1779738592896,46.31,77365.57,0.0,-0.99961,0.0,0.04035]
[1779738598938,46.31,77368.31,0.0,-0.99961,0.0,0.04063]
[1779738604256,46.31,77367.66,0.0,-0.99961,0.0,0.04057]
[1779738610016,46.31,77365.31,0.0,-0.99961,0.0,0.04033]
[1779738614328,46.31,77371.36,0.0,-0.99961,0.0,0.04095]
[1779738619079,46.31,77378.1,0.0,-0.9996,0.0,0.04165]
[1779738620088,46.31,77379.74,0.0,-0.9996,0.0,0.04182]
[1779738622099,46.31,77386.82,0.0,-0.99959,0.0,0.04258]
[1779738623107,46.31,77387.16,0.0,-0.99959,0.0,0.04261]
[1779738628142,46.31,77386.76,0.0,-0.99959,0.0,0.04257]
[1779738633177,46.31,77386.6,0.0,-0.99959,0.0,0.0422]
[1779738638212,46.31,77388.68,0.0,-0.99959,0.0,0.04242]
[1779738643248,46.31,77388.74,0.0,-0.99959,0.0,0.04243]
[1779738647274,46.31,77395.36,0.0,-0.99958,0.0,0.04314]
[1779738648282,46.31,77402.4,0.0,-0.99958,0.0,0.04391]
[1779738649290,46.31,77402.28,0.0,-0.99958,0.0,0.0439]
[1779738654324,46.31,77402.78,0.0,-0.99958,0.0,0.04395]
[1779738659359,46.31,77400.41,0.0,-0.99958,0.0,0.04369]
[1779738664678,46.31,77400.43,0.0,-0.99958,0.0,0.04369]
[1779738668421,46.31,77393.87,0.0,-0.99959,0.0,0.04298]
[1779738669431,46.31,77393.87,0.0,-0.99959,0.0,0.04298]
[1779738674748,46.31,77390.77,0.0,-0.99959,0.0,0.04264]
[1779738682525,46.31,77393.45,0.0,-0.99959,0.0,0.04293]
[1779738687559,46.31,77395.92,0.0,-0.99958,0.0,0.0432]
[1779738692594,46.31,77396.21,0.0,-0.99959,0.0,0.04287]
[1779738700653,46.31,77397.12,0.0,-0.99959,0.0,0.04297]
[1779738705688,46.31,77395.84,0.0,-0.99959,0.0,0.04283]
[1779738709715,46.31,77403.09,0.0,-0.99958,0.0,0.04362]
[1779738714022,46.31,77404.49,0.0,-0.99958,0.0,0.04377]
[1779738719785,46.31,77405.66,0.0,-0.99958,0.0,0.0439]
[1779738724820,46.31,77402.72,0.0,-0.99958,0.0,0.04358]
[1779738729854,46.31,77402.35,0.0,-0.99958,0.0,0.04354]
[1779738734892,46.31,77402.44,0.0,-0.99958,0.0,0.04355]
[1779738739927,46.31,77402.91,0.0,-0.99958,0.0,0.0436]
[1779738748990,46.31,77402.87,0.0,-0.99958,0.0,0.0436]
[1779738754304,46.31,77403.6,0.0,-0.99958,0.0,0.04331]
[1779738760087,46.31,77403.19,0.0,-0.99958,0.0,0.04327]
[1779738769151,46.31,77402.81,0.0,-0.99958,0.0,0.04322]
[1779738774445,46.31,77401.81,0.0,-0.99958,0.0,0.04312]
[1779738780229,46.31,77399.09,0.0,-0.99959,0.0,0.04282]
[1779738785262,46.31,77400.14,0.0,-0.99959,0.0,0.04293]
[1779738794325,46.31,77400.64,0.0,-0.99959,0.0,0.04299]
[1779738800367,46.31,77402.65,0.0,-0.99958,0.0,0.04321]
[1779738805402,46.31,77402.4,0.0,-0.99958,0.0,0.04318]
[1779738812452,46.31,77400.05,0.0,-0.99959,0.0,0.04256]
[1779738817486,46.31,77393.0,0.0,-0.9996,0.0,0.04181]
[1779738819500,46.31,77386.75,0.0,-0.9996,0.0,0.04116]
[1779738821514,46.31,77386.88,0.0,-0.9996,0.0,0.04117]
[1779738826548,46.31,77388.62,0.0,-0.9996,0.0,0.04135]
[1779738832592,46.31,77388.98,0.0,-0.9996,0.0,0.04139]
[1779738838636,46.31,77390.34,0.0,-0.9996,0.0,0.04153]
[1779738843670,46.31,77388.84,0.0,-0.9996,0.0,0.04138]
[1779738848706,46.31,77388.76,0.0,-0.9996,0.0,0.04137]
[1779738853739,46.31,77389.07,0.0,-0.9996,0.0,0.0414]
[1779738861796,46.31,77389.89,0.0,-0.9996,0.0,0.04149]
[1779738862802,46.31,77384.19,0.0,-0.99961,0.0,0.04089]
[1779738863809,46.31,77382.49,0.0,-0.99961,0.0,0.04072]
[1779738867838,46.31,77375.38,0.0,-0.99962,0.0,0.03999]
[1779738872873,46.31,77378.53,0.0,-0.99962,0.0,0.03997]
[1779738875156,46.31,77385.54,0.0,-0.99961,0.0,0.04068]
[1779738881936,46.31,77386.04,0.0,-0.99961,0.0,0.04074]
[1779738886970,46.31,77391.14,0.0,-0.9996,0.0,0.04127]
[1779738888984,46.31,77390.26,0.0,-0.9996,0.0,0.04117]
[1779738893012,46.31,77383.49,0.0,-0.99961,0.0,0.04047]
[1779738895299,46.31,77379.63,0.0,-0.99962,0.0,0.04008]
[1779738898049,46.31,77364.62,0.0,-0.99963,0.0,0.03858]
[1779738899056,46.31,77359.4,0.0,-0.99964,0.0,0.03807]
[1779738900062,46.31,77353.93,0.0,-0.99964,0.0,0.03754]
[1779738901069,46.31,77352.98,0.0,-0.99964,0.0,0.03745]
[1779738902076,46.31,77346.7,0.0,-0.99965,0.0,0.03685]
[1779738903084,46.31,77343.05,0.0,-0.99965,0.0,0.03651]
[1779738904090,46.31,77348.41,0.0,-0.99965,0.0,0.03701]
[1779738905369,46.31,77347.96,0.0,-0.99965,0.0,0.03697]
[1779738911139,46.31,77347.86,0.0,-0.99965,0.0,0.03696]
[1779738917181,46.31,77348.46,0.0,-0.99965,0.0,0.03702]
[1779738922215,46.31,77350.17,0.0,-0.99964,0.0,0.03718]
[1779738923224,46.31,77359.11,0.0,-0.99964,0.0,0.03804]
[1779738928259,46.31,77364.14,0.0,-0.99963,0.0,0.03853]
[1779738933293,46.31,77363.34,0.0,-0.99963,0.0,0.03812]
[1779738938330,46.31,77365.21,0.0,-0.99963,0.0,0.0383]
[1779738943363,46.31,77369.93,0.0,-0.99963,0.0,0.03877]
[1779738948397,46.31,77370.49,0.0,-0.99963,0.0,0.03882]
[1779738953433,46.31,77371.06,0.0,-0.99963,0.0,0.03888]
[1779738958469,46.31,77373.68,0.0,-0.99962,0.0,0.03914]
[1779738963504,46.31,77378.07,0.0,-0.99962,0.0,0.03958]
[1779738970552,46.31,77379.92,0.0,-0.99962,0.0,0.03977]
[1779738976595,46.31,77379.68,0.0,-0.99962,0.0,0.03974]
[1779738981630,46.31,77379.51,0.0,-0.99962,0.0,0.03973]
[1779738988678,46.31,77379.08,0.0,-0.99962,0.0,0.03968]
[1779738993714,46.31,77380.43,0.0,-0.99962,0.0,0.03948]
[1779738998749,46.31,77379.76,0.0,-0.99962,0.0,0.03941]
[1779739004790,46.31,77379.08,0.0,-0.99962,0.0,0.03934]
[1779739009826,46.31,77379.54,0.0,-0.99962,0.0,0.03939]
[1779739016156,46.31,77377.28,0.0,-0.99962,0.0,0.03916]
[1779739026227,46.31,77378.31,0.0,-0.99962,0.0,0.03927]
[1779739036302,46.31,77378.82,0.0,-0.99962,0.0,0.03932]
[1779739046372,46.31,77381.19,0.0,-0.99962,0.0,0.03956]
[1779739054136,46.31,77381.65,0.0,-0.99962,0.0,0.03926]
[1779739061191,46.31,77381.41,0.0,-0.99962,0.0,0.03924]
[1779739066515,46.31,77381.18,0.0,-0.99962,0.0,0.03922]
[1779739076586,46.31,77380.98,0.0,-0.99962,0.0,0.0392]
[1779739086665,46.31,77380.66,0.0,-0.99962,0.0,0.03916]
[1779739088381,46.31,77373.0,0.0,-0.99963,0.0,0.03841]
[1779739093416,46.31,77375.14,0.0,-0.99963,0.0,0.03862]
[1779739098451,46.31,77374.21,0.0,-0.99963,0.0,0.03853]
[1779739103486,46.31,77374.31,0.0,-0.99963,0.0,0.03853]
[1779739113557,46.31,77374.31,0.0,-0.99963,0.0,0.0382]
[1779739122621,46.31,77374.89,0.0,-0.99963,0.0,0.03826]
[1779739127655,46.31,77375.11,0.0,-0.99963,0.0,0.03828]
[1779739135711,46.31,77375.33,0.0,-0.99963,0.0,0.0383]
[1779739141753,46.31,77375.21,0.0,-0.99963,0.0,0.03829]
[1779739147091,46.31,77375.69,0.0,-0.99963,0.0,0.03834]
[1779739152839,46.31,77375.69,0.0,-0.99963,0.0,0.03834]
[1779739157874,46.31,77375.46,0.0,-0.99963,0.0,0.03832]
[1779739159893,46.31,77382.19,0.0,-0.99963,0.0,0.03898]
[1779739162910,46.31,77384.47,0.0,-0.99962,0.0,0.03921]
[1779739167945,46.31,77383.62,0.0,-0.99962,0.0,0.03912]
[1779739171974,46.31,77390.29,0.0,-0.99962,0.0,0.03945]
[1779739173988,46.31,77391.97,0.0,-0.99962,0.0,0.03962]
[1779739177306,46.31,77396.53,0.0,-0.99961,0.0,0.04009]
[1779739187378,46.31,77399.32,0.0,-0.99961,0.0,0.04037]
[1779739193122,46.31,77402.95,0.0,-0.99961,0.0,0.04075]
[1779739196143,46.31,77396.65,0.0,-0.99961,0.0,0.0401]
[1779739198158,46.31,77392.9,0.0,-0.99962,0.0,0.03972]
[1779739201179,46.31,77381.66,0.0,-0.99963,0.0,0.03859]
[1779739202186,46.31,77381.24,0.0,-0.99963,0.0,0.03855]
[1779739203193,46.31,77374.72,0.0,-0.99964,0.0,0.03791]
[1779739204200,46.31,77375.04,0.0,-0.99964,0.0,0.03795]
[1779739207518,46.31,77362.04,0.0,-0.99965,0.0,0.0367]
[1779739209236,46.31,77362.33,0.0,-0.99965,0.0,0.03673]
[1779739214270,46.31,77362.87,0.0,-0.99965,0.0,0.03678]
[1779739215279,46.31,77369.13,0.0,-0.99964,0.0,0.03738]
[1779739216286,46.31,77360.82,0.0,-0.99965,0.0,0.03659]
[1779739217593,46.31,77368.0,0.0,-0.99964,0.0,0.03727]
[1779739219305,46.31,77368.34,0.0,-0.99964,0.0,0.0373]
[1779739224340,46.31,77369.81,0.0,-0.99964,0.0,0.03744]
[1779739229375,46.31,77370.46,0.0,-0.99964,0.0,0.0375]
[1779739234411,46.31,77370.8,0.0,-0.99964,0.0,0.03721]
[1779739239444,46.31,77370.84,0.0,-0.99964,0.0,0.03721]
[1779739246495,46.31,77370.96,0.0,-0.99964,0.0,0.03723]
[1779739251530,46.31,77372.17,0.0,-0.99964,0.0,0.03734]
[1779739256565,46.31,77377.79,0.0,-0.99964,0.0,0.03788]
[1779739261607,46.31,77380.57,0.0,-0.99963,0.0,0.03815]
[1779739267945,46.31,77382.2,0.0,-0.99963,0.0,0.03831]
[1779739275701,46.31,77382.88,0.0,-0.99963,0.0,0.03838]
[1779739278722,46.31,77387.22,0.0,-0.99963,0.0,0.03881]
[1779739283758,46.31,77388.35,0.0,-0.99963,0.0,0.03892]
[1779739288793,46.31,77387.0,0.0,-0.99963,0.0,0.03879]
[1779739293828,46.31,77388.66,0.0,-0.99963,0.0,0.03862]
[1779739304905,46.31,77392.79,0.0,-0.99962,0.0,0.03903]
[1779739309940,46.31,77392.33,0.0,-0.99962,0.0,0.03898]
[1779739314974,46.31,77392.26,0.0,-0.99962,0.0,0.03897]
[1779739320020,46.31,77391.76,0.0,-0.99963,0.0,0.03892]
[1779739326054,46.31,77392.05,0.0,-0.99962,0.0,0.03895]
[1779739334118,46.31,77391.83,0.0,-0.99963,0.0,0.03893]
[1779739341167,46.31,77391.68,0.0,-0.99963,0.0,0.03892]
[1779739348509,46.31,77391.98,0.0,-0.99962,0.0,0.03895]
[1779739354260,46.31,77392.14,0.0,-0.99963,0.0,0.03863]
[1779739360302,46.31,77390.62,0.0,-0.99963,0.0,0.03848]
[1779739366346,46.31,77391.37,0.0,-0.99963,0.0,0.03855]
[1779739374402,46.31,77391.72,0.0,-0.99963,0.0,0.03859]
[1779739377423,46.31,77400.0,0.0,-0.99962,0.0,0.03941]
[1779739378721,46.31,77401.78,0.0,-0.99962,0.0,0.03959]
[1779739384473,46.31,77403.75,0.0,-0.99962,0.0,0.03979]
[1779739389511,46.31,77406.51,0.0,-0.99961,0.0,0.04007]
[1779739390514,46.31,77412.71,0.0,-0.99961,0.0,0.04071]
[1779739391521,46.31,77411.85,0.0,-0.99961,0.0,0.04062]
[1779739396555,46.31,77415.88,0.0,-0.9996,0.0,0.04104]
[1779739401593,46.31,77417.2,0.0,-0.9996,0.0,0.04118]
[1779739407634,46.31,77416.78,0.0,-0.9996,0.0,0.04113]
[1779739410655,46.31,77410.16,0.0,-0.99961,0.0,0.04045]
[1779739412669,46.31,77406.68,0.0,-0.99962,0.0,0.03974]
[1779739419004,46.31,77405.64,0.0,-0.99962,0.0,0.03964]
[1779739424754,46.31,77406.27,0.0,-0.99962,0.0,0.0397]
[1779739429079,46.31,77401.64,0.0,-0.99962,0.0,0.03924]
[1779739434822,46.31,77396.44,0.0,-0.99963,0.0,0.03872]
[1779739440865,46.31,77396.7,0.0,-0.99963,0.0,0.03874]
[1779739447914,46.31,77399.18,0.0,-0.99962,0.0,0.03899]
[1779739452949,46.31,77397.41,0.0,-0.99963,0.0,0.03881]
[1779739457984,46.31,77397.28,0.0,-0.99963,0.0,0.0388]
[1779739464026,46.31,77397.03,0.0,-0.99963,0.0,0.03878]
[1779739469064,46.31,77396.22,0.0,-0.99963,0.0,0.0387]
[1779739474095,46.31,77395.55,0.0,-0.99963,0.0,0.03829]
[1779739480142,46.31,77394.76,0.0,-0.99963,0.0,0.03822]
[1779739486183,46.31,77393.53,0.0,-0.99963,0.0,0.0381]
[1779739491216,46.31,77393.23,0.0,-0.99963,0.0,0.03807]
[1779739498264,46.31,77393.44,0.0,-0.99963,0.0,0.03809]
[1779739503300,46.31,77386.38,0.0,-0.99964,0.0,0.0374]
[1779739508337,46.31,77384.12,0.0,-0.99964,0.0,0.03719]
[1779739513371,46.31,77385.01,0.0,-0.99964,0.0,0.03727]
[1779739518407,46.31,77391.27,0.0,-0.99964,0.0,0.03788]
[1779739523443,46.31,77391.21,0.0,-0.99964,0.0,0.03787]
[1779739529790,46.31,77393.69,0.0,-0.99963,0.0,0.03811]
[1779739535533,46.31,77394.62,0.0,-0.99963,0.0,0.03787]
[1779739541582,46.31,77394.38,0.0,-0.99964,0.0,0.03785]
[1779739546614,46.31,77391.02,0.0,-0.99964,0.0,0.03752]
[1779739551649,46.31,77391.47,0.0,-0.99964,0.0,0.03757]
[1779739556686,46.31,77391.8,0.0,-0.99964,0.0,0.0376]
[1779739561719,46.31,77392.11,0.0,-0.99964,0.0,0.03763]
[1779739566754,46.31,77387.41,0.0,-0.99964,0.0,0.03718]
[1779739567761,46.31,77387.66,0.0,-0.99964,0.0,0.0372]
[1779739578839,46.31,77383.44,0.0,-0.99965,0.0,0.0368]
[1779739588906,46.31,77385.0,0.0,-0.99964,0.0,0.03695]
[1779739597971,46.31,77385.96,0.0,-0.99965,0.0,0.03671]
[1779739604024,46.31,77389.6,0.0,-0.99964,0.0,0.03706]
[1779739610354,46.31,77390.86,0.0,-0.99964,0.0,0.03718]
[1779739616103,46.31,77391.34,0.0,-0.99964,0.0,0.03723]
[1779739623152,46.31,77391.62,0.0,-0.99964,0.0,0.03725]
[1779739630203,46.31,77391.63,0.0,-0.99964,0.0,0.03725]
[1779739637250,46.31,77391.11,0.0,-0.99964,0.0,0.0372]
[1779739642290,46.31,77404.03,0.0,-0.99963,0.0,0.03846]
[1779739643297,46.31,77407.22,0.0,-0.99963,0.0,0.03878]
[1779739648333,46.31,77408.87,0.0,-0.99962,0.0,0.03894]
[1779739657394,46.31,77405.84,0.0,-0.99963,0.0,0.0383]
[1779739663437,46.31,77407.66,0.0,-0.99963,0.0,0.03848]
[1779739668473,46.31,77407.47,0.0,-0.99963,0.0,0.03847]
[1779739671494,46.31,77402.54,0.0,-0.99963,0.0,0.03798]
[1779739677536,46.31,77403.83,0.0,-0.99963,0.0,0.03811]
[1779739685592,46.31,77403.69,0.0,-0.99963,0.0,0.03809]
[1779739690918,46.31,77404.27,0.0,-0.99963,0.0,0.03815]
[1779739696669,46.31,77403.69,0.0,-0.99963,0.0,0.03809]
[1779739707749,46.31,77401.03,0.0,-0.99963,0.0,0.03783]
[1779739711060,46.31,77387.6,0.0,-0.99965,0.0,0.03623]
[1779739712787,46.31,77387.88,0.0,-0.99965,0.0,0.03625]
[1779739717819,46.31,77388.48,0.0,-0.99965,0.0,0.03631]
[1779739722854,46.31,77391.78,0.0,-0.99965,0.0,0.03662]
[1779739727898,46.31,77391.5,0.0,-0.99965,0.0,0.03659]
[1779739734945,46.31,77391.08,0.0,-0.99965,0.0,0.03655]
[1779739735951,46.31,77397.09,0.0,-0.99964,0.0,0.03712]
[1779739736959,46.31,77396.1,0.0,-0.99964,0.0,0.03703]
[1779739739983,46.31,77390.37,0.0,-0.99965,0.0,0.03649]
[1779739746025,46.31,77390.26,0.0,-0.99965,0.0,0.03648]
[1779739751342,46.31,77391.04,0.0,-0.99965,0.0,0.03655]
[1779739757103,46.31,77391.7,0.0,-0.99965,0.0,0.03661]
[1779739763145,46.31,77390.95,0.0,-0.99965,0.0,0.03654]
[1779739768179,46.31,77390.72,0.0,-0.99965,0.0,0.03652]
[1779739779253,46.31,77389.67,0.0,-0.99965,0.0,0.0361]
[1779739784290,46.31,77389.51,0.0,-0.99965,0.0,0.03608]
[1779739790334,46.31,77389.4,0.0,-0.99965,0.0,0.03607]
[1779739799396,46.31,77389.12,0.0,-0.99965,0.0,0.03605]
[1779739804430,46.31,77394.0,0.0,-0.99965,0.0,0.03651]
[1779739812487,46.31,77395.4,0.0,-0.99965,0.0,0.03664]
[1779739819536,46.31,77393.18,0.0,-0.99965,0.0,0.03643]
[1779739824572,46.31,77394.07,0.0,-0.99965,0.0,0.03651]
[1779739828600,46.31,77389.44,0.0,-0.99965,0.0,0.03608]
[1779739833636,46.31,77389.4,0.0,-0.99966,0.0,0.03576]
[1779739841979,46.31,77389.05,0.0,-0.99966,0.0,0.03572]
[1779739848741,46.31,77389.05,0.0,-0.99966,0.0,0.03572]
[1779739853782,46.31,77389.35,0.0,-0.99966,0.0,0.03575]
[1779739858817,46.31,77389.96,0.0,-0.99965,0.0,0.03581]
[1779739864859,46.31,77389.82,0.0,-0.99966,0.0,0.0358]
[1779739869894,46.31,77389.22,0.0,-0.99966,0.0,0.03574]
[1779739875935,46.31,77389.65,0.0,-0.99966,0.0,0.03578]
[1779739880971,46.31,77389.36,0.0,-0.99966,0.0,0.03575]
[1779739886006,46.31,77388.87,0.0,-0.99966,0.0,0.03571]
[1779739891041,46.31,77392.02,0.0,-0.99966,0.0,0.03568]
[1779739901110,46.31,77389.31,0.0,-0.99966,0.0,0.03543]
[1779739906146,46.31,77390.91,0.0,-0.99966,0.0,0.03558]
[1779739911181,46.31,77391.08,0.0,-0.99966,0.0,0.0356]
[1779739916216,46.31,77390.71,0.0,-0.99966,0.0,0.03556]
[1779739922545,46.31,77391.13,0.0,-0.99966,0.0,0.0356]
[1779739929308,46.31,77394.0,0.0,-0.99965,0.0,0.03587]
[1779739939378,46.31,77394.44,0.0,-0.99965,0.0,0.03591]
[1779739950455,46.31,77395.02,0.0,-0.99965,0.0,0.03596]
[1779739955489,46.31,77396.02,0.0,-0.99966,0.0,0.03574]
[1779739960525,46.31,77396.04,0.0,-0.99966,0.0,0.03574]
[1779739965559,46.31,77396.18,0.0,-0.99966,0.0,0.03575]
[1779739970595,46.31,77395.8,0.0,-0.99966,0.0,0.03571]
[1779739975630,46.31,77398.02,0.0,-0.99965,0.0,0.03592]
[1779739981671,46.31,77397.26,0.0,-0.99965,0.0,0.03585]
[1779739987714,46.31,77396.41,0.0,-0.99965,0.0,0.03577]
[1779739992749,46.31,77396.74,0.0,-0.99965,0.0,0.0358]
[1779739997784,46.31,77399.0,0.0,-0.99965,0.0,0.03601]
[1779740003115,46.31,77397.86,0.0,-0.99965,0.0,0.03591]
[1779740008862,46.31,77397.85,0.0,-0.99965,0.0,0.03591]
[1779740014905,46.31,77398.32,0.0,-0.99966,0.0,0.03563]
[1779740020946,46.31,77398.64,0.0,-0.99966,0.0,0.03566]
[1779740025982,46.31,77396.6,0.0,-0.99966,0.0,0.03547]
[1779740031017,46.31,77396.89,0.0,-0.99966,0.0,0.0355]
[1779740040081,46.31,77399.38,0.0,-0.99966,0.0,0.03573]
[1779740053467,46.31,77398.14,0.0,-0.99966,0.0,0.03561]
[1779740060222,46.31,77398.14,0.0,-0.99966,0.0,0.03561]
[1779740065255,46.31,77394.05,0.0,-0.99966,0.0,0.03524]
[1779740070291,46.31,77395.5,0.0,-0.99966,0.0,0.03537]
[1779740079353,46.31,77396.15,0.0,-0.99966,0.0,0.03512]
[1779740084389,46.31,77396.84,0.0,-0.99966,0.0,0.03518]
[1779740089426,46.31,77401.53,0.0,-0.99966,0.0,0.03561]
[1779740094463,46.31,77397.68,0.0,-0.99966,0.0,0.03526]
[1779740099502,46.31,77395.57,0.0,-0.99966,0.0,0.03506]
[1779740101515,46.31,77383.33,0.0,-0.99967,0.0,0.03396]
[1779740102524,46.31,77387.55,0.0,-0.99967,0.0,0.03434]
[1779740103825,46.31,77400.02,0.0,-0.99966,0.0,0.03547]
[1779740105545,46.31,77400.04,0.0,-0.99966,0.0,0.03547]
[1779740113600,46.31,77400.35,0.0,-0.99966,0.0,0.0355]
[1779740123670,46.31,77399.84,0.0,-0.99966,0.0,0.03545]
[1779740128706,46.31,77409.69,0.0,-0.99965,0.0,0.03637]
[1779740129712,46.31,77410.8,0.0,-0.99965,0.0,0.03648]
[1779740134746,46.31,77412.36,0.0,-0.99965,0.0,0.0363]
[1779740139782,46.31,77414.05,0.0,-0.99965,0.0,0.03646]
[1779740144816,46.31,77414.76,0.0,-0.99965,0.0,0.03653]
[1779740149852,46.31,77414.95,0.0,-0.99965,0.0,0.03655]
[1779740154887,46.31,77414.89,0.0,-0.99965,0.0,0.03654]
[1779740159921,46.31,77414.72,0.0,-0.99965,0.0,0.03652]
[1779740164249,46.31,77408.11,0.0,-0.99965,0.0,0.0359]
[1779740168985,46.31,77408.17,0.0,-0.99965,0.0,0.03591]
[1779740174319,46.31,77407.92,0.0,-0.99965,0.0,0.03588]
[1779740181070,46.31,77405.94,0.0,-0.99965,0.0,0.0357]
[1779740182076,46.31,77399.66,0.0,-0.99966,0.0,0.03512]
[1779740183086,46.31,77395.8,0.0,-0.99966,0.0,0.03477]
[1779740185098,46.31,77394.98,0.0,-0.99967,0.0,0.0347]
[1779740190133,46.31,77401.89,0.0,-0.99966,0.0,0.03533]
[1779740191140,46.31,77405.88,0.0,-0.99966,0.0,0.03538]
[1779740196175,46.31,77400.17,0.0,-0.99966,0.0,0.03485]
[1779740199195,46.31,77399.33,0.0,-0.99966,0.0,0.03478]
[1779740204533,46.31,77399.84,0.0,-0.99966,0.0,0.03482]
[1779740211281,46.31,77399.97,0.0,-0.99966,0.0,0.03484]
[1779740217325,46.31,77400.26,0.0,-0.99966,0.0,0.03486]
[1779740222360,46.31,77403.73,0.0,-0.99966,0.0,0.03518]
[1779740227394,46.31,77405.27,0.0,-0.99966,0.0,0.03532]
[1779740231422,46.31,77400.09,0.0,-0.99966,0.0,0.03485]
[1779740241492,46.31,77399.96,0.0,-0.99966,0.0,0.03484]
[1779740246527,46.31,77400.2,0.0,-0.99966,0.0,0.03486]
[1779740251562,46.31,77404.27,0.0,-0.99966,0.0,0.03491]
[1779740256597,46.31,77404.54,0.0,-0.99966,0.0,0.03494]
[1779740263647,46.31,77403.94,0.0,-0.99966,0.0,0.03488]
[1779740270696,46.31,77405.25,0.0,-0.99966,0.0,0.035]
[1779740275731,46.31,77404.39,0.0,-0.99966,0.0,0.03493]
[1779740283788,46.31,77404.58,0.0,-0.99966,0.0,0.03494]
[1779740294865,46.31,77404.77,0.0,-0.99966,0.0,0.03496]
[1779740305233,46.31,77404.8,0.0,-0.99966,0.0,0.03496]
[1779740310976,46.31,77400.95,0.0,-0.99967,0.0,0.03461]
[1779740316015,46.31,77402.84,0.0,-0.99967,0.0,0.03447]
[1779740318026,46.31,77409.93,0.0,-0.99966,0.0,0.03512]
[1779740319033,46.31,77413.93,0.0,-0.99966,0.0,0.03548]
[1779740324069,46.31,77413.92,0.0,-0.99966,0.0,0.03548]
[1779740329105,46.31,77413.76,0.0,-0.99966,0.0,0.03547]
[1779740335444,46.31,77413.32,0.0,-0.99966,0.0,0.03543]
[1779740341195,46.31,77414.03,0.0,-0.99966,0.0,0.03549]
[1779740345514,46.31,77417.71,0.0,-0.99965,0.0,0.03584]
[1779740349250,46.31,77423.13,0.0,-0.99965,0.0,0.03634]
[1779740354285,46.31,77423.05,0.0,-0.99965,0.0,0.03634]
[1779740361334,46.31,77421.49,0.0,-0.99965,0.0,0.03619]
[1779740366370,46.31,77423.72,0.0,-0.99965,0.0,0.0364]
[1779740371404,46.31,77423.78,0.0,-0.99965,0.0,0.03608]
[1779740378455,46.31,77423.91,0.0,-0.99965,0.0,0.03609]
[1779740385794,46.31,77424.12,0.0,-0.99965,0.0,0.03611]
[1779740390537,46.31,77429.73,0.0,-0.99964,0.0,0.03664]
[1779740394567,46.31,77434.72,0.0,-0.99964,0.0,0.03712]
[1779740398593,46.31,77437.46,0.0,-0.99964,0.0,0.03739]
[1779740403629,46.31,77438.66,0.0,-0.99964,0.0,0.0375]
[1779740405936,46.31,77433.53,0.0,-0.99964,0.0,0.03701]
[1779740411684,46.31,77433.09,0.0,-0.99964,0.0,0.03697]
[1779740419740,46.31,77433.12,0.0,-0.99964,0.0,0.03697]
[1779740426078,46.31,77433.32,0.0,-0.99964,0.0,0.03699]
[1779740431825,46.31,77433.6,0.0,-0.99964,0.0,0.03669]
[1779740436860,46.31,77437.38,0.0,-0.99964,0.0,0.03705]
[1779740441895,46.31,77438.68,0.0,-0.99964,0.0,0.03717]
[1779740446931,46.31,77441.36,0.0,-0.99964,0.0,0.03743]
[1779740449950,46.31,77435.44,0.0,-0.99964,0.0,0.03686]
[1779740451964,46.31,77429.99,0.0,-0.99965,0.0,0.03634]
[1779740456999,46.31,77429.02,0.0,-0.99965,0.0,0.03625]
[1779740462034,46.31,77428.96,0.0,-0.99965,0.0,0.03625]
[1779740469088,46.31,77428.95,0.0,-0.99965,0.0,0.03624]
[1779740475130,46.31,77428.44,0.0,-0.99965,0.0,0.0362]
[1779740481172,46.31,77428.02,0.0,-0.99965,0.0,0.03616]
[1779740483187,46.31,77420.1,0.0,-0.99966,0.0,0.03542]
[1779740488221,46.31,77420.64,0.0,-0.99966,0.0,0.03547]
[1779740494263,46.31,77419.82,0.0,-0.99966,0.0,0.03507]
[1779740502320,46.31,77418.67,0.0,-0.99966,0.0,0.03497]
[1779740508362,46.31,77418.89,0.0,-0.99966,0.0,0.03499]
[1779740513397,46.31,77419.35,0.0,-0.99966,0.0,0.03503]
[1779740521453,46.31,77419.83,0.0,-0.99966,0.0,0.03508]
[1779740526781,46.31,77420.96,0.0,-0.99966,0.0,0.03518]
[1779740536854,46.31,77421.5,0.0,-0.99966,0.0,0.03523]
[1779740546924,46.31,77422.34,0.0,-0.99966,0.0,0.03531]
[1779740553677,46.31,77423.0,0.0,-0.99966,0.0,0.03505]
[1779740558712,46.31,77423.43,0.0,-0.99966,0.0,0.03509]
[1779740563753,46.31,77423.57,0.0,-0.99966,0.0,0.0351]
[1779740569795,46.31,77423.79,0.0,-0.99966,0.0,0.03512]
[1779740577140,46.31,77425.18,0.0,-0.99966,0.0,0.03525]
[1779740582886,46.31,77423.96,0.0,-0.99966,0.0,0.03514]
[1779740589935,46.31,77421.22,0.0,-0.99966,0.0,0.03489]
[1779740595978,46.31,77421.21,0.0,-0.99966,0.0,0.03489]
[1779740603026,46.31,77420.98,0.0,-0.99966,0.0,0.03486]
[1779740608065,46.31,77421.28,0.0,-0.99966,0.0,0.03489]
[1779740617423,46.31,77420.83,0.0,-0.99966,0.0,0.03454]
[1779740623169,46.31,77420.6,0.0,-0.99967,0.0,0.03452]
[1779740633239,46.31,77419.95,0.0,-0.99967,0.0,0.03446]
[1779740634246,46.31,77413.67,0.0,-0.99967,0.0,0.03389]
[1779740635253,46.31,77407.29,0.0,-0.99968,0.0,0.03333]
[1779740637269,46.31,77406.87,0.0,-0.99968,0.0,0.03329]
[1779740642304,46.31,77404.23,0.0,-0.99968,0.0,0.03306]
[1779740647635,46.31,77405.49,0.0,-0.99968,0.0,0.03317]
[1779740653380,46.31,77405.49,0.0,-0.99968,0.0,0.03317]
[1779740661442,46.31,77408.84,0.0,-0.99968,0.0,0.03347]
[1779740666477,46.31,77409.12,0.0,-0.99968,0.0,0.03349]
[1779740675544,46.31,77409.32,0.0,-0.99968,0.0,0.0332]
[1779740680576,46.31,77409.54,0.0,-0.99968,0.0,0.03322]
[1779740687915,46.31,77409.55,0.0,-0.99968,0.0,0.03322]
[1779740693667,46.31,77409.51,0.0,-0.99968,0.0,0.03322]
[1779740698701,46.31,77409.41,0.0,-0.99968,0.0,0.03321]
[1779740704747,46.31,77409.5,0.0,-0.99968,0.0,0.03322]
[1779740706760,46.31,77422.71,0.0,-0.99967,0.0,0.03439]
[1779740708055,46.31,77424.37,0.0,-0.99966,0.0,0.03454]
[1779740713808,46.31,77424.26,0.0,-0.99966,0.0,0.03453]
[1779740718862,46.31,77423.83,0.0,-0.99967,0.0,0.03449]
[1779740728197,46.31,77424.14,0.0,-0.99966,0.0,0.03452]
[1779740738267,46.31,77424.09,0.0,-0.99967,0.0,0.03421]
[1779740743030,46.31,77418.59,0.0,-0.99967,0.0,0.03371]
[1779740744038,46.31,77415.89,0.0,-0.99968,0.0,0.03348]
[1779740752097,46.31,77415.74,0.0,-0.99968,0.0,0.03346]
[1779740757131,46.31,77417.46,0.0,-0.99967,0.0,0.03361]
[1779740761159,46.31,77422.38,0.0,-0.99967,0.0,0.03405]
[1779740766193,46.31,77417.64,0.0,-0.99967,0.0,0.03363]
[1779740771229,46.31,77404.55,0.0,-0.99969,0.0,0.03249]
[1779740772241,46.31,77403.9,0.0,-0.99969,0.0,0.03244]
[1779740778549,46.31,77403.81,0.0,-0.99969,0.0,0.03243]
[1779740782308,46.31,77395.13,0.0,-0.99969,0.0,0.03169]
[1779740783314,46.31,77395.78,0.0,-0.99969,0.0,0.03175]
[1779740786335,46.31,77390.43,0.0,-0.9997,0.0,0.0313]
[1779740791372,46.31,77386.33,0.0,-0.9997,0.0,0.03068]
[1779740793385,46.31,77375.25,0.0,-0.99971,0.0,0.02979]
[1779740794393,46.31,77374.55,0.0,-0.99971,0.0,0.02973]
[1779740802448,46.31,77374.76,0.0,-0.99971,0.0,0.02975]
[1779740804464,46.31,77381.5,0.0,-0.99971,0.0,0.03029]
[1779740805470,46.31,77381.68,0.0,-0.99971,0.0,0.0303]
[1779740810506,46.31,77382.37,0.0,-0.99971,0.0,0.03036]
[1779740815540,46.31,77383.05,0.0,-0.99971,0.0,0.03041]
[1779740820575,46.31,77383.23,0.0,-0.99971,0.0,0.03043]
[1779740822591,46.31,77393.01,0.0,-0.9997,0.0,0.03123]
[1779740823596,46.31,77393.06,0.0,-0.9997,0.0,0.03123]
[1779740828902,46.31,77393.48,0.0,-0.9997,0.0,0.03126]
[1779740830644,46.31,77399.88,0.0,-0.99969,0.0,0.0318]
[1779740831654,46.31,77401.09,0.0,-0.99969,0.0,0.0319]
[1779740836687,46.31,77402.36,0.0,-0.99969,0.0,0.03201]
[1779740838973,46.31,77396.82,0.0,-0.9997,0.0,0.03154]
[1779740840714,46.31,77396.81,0.0,-0.9997,0.0,0.03154]
[1779740845750,46.31,77393.99,0.0,-0.9997,0.0,0.03131]
[1779740850785,46.31,77394.69,0.0,-0.9997,0.0,0.03137]
[1779740855820,46.31,77395.79,0.0,-0.9997,0.0,0.03117]
[1779740860854,46.31,77395.85,0.0,-0.9997,0.0,0.03117]
[1779740865890,46.31,77395.69,0.0,-0.9997,0.0,0.03116]
[1779740875960,46.31,77395.43,0.0,-0.9997,0.0,0.03114]
[1779740880996,46.31,77396.09,0.0,-0.9997,0.0,0.03119]
[1779740886035,46.31,77396.05,0.0,-0.9997,0.0,0.03119]
[1779740892078,46.31,77394.17,0.0,-0.9997,0.0,0.03103]
[1779740899399,46.31,77394.9,0.0,-0.9997,0.0,0.03109]
[1779740905168,46.31,77394.63,0.0,-0.9997,0.0,0.03107]
[1779740910204,46.31,77395.38,0.0,-0.9997,0.0,0.03113]
[1779740915240,46.31,77395.01,0.0,-0.9997,0.0,0.03081]
[1779740917254,46.31,77388.19,0.0,-0.99971,0.0,0.03026]
[1779740924302,46.31,77385.49,0.0,-0.99971,0.0,0.03004]
[1779740929609,46.31,77385.89,0.0,-0.99971,0.0,0.03008]
[1779740937395,46.31,77386.61,0.0,-0.99971,0.0,0.03013]
[1779740942430,46.31,77387.36,0.0,-0.99971,0.0,0.03019]
[1779740948471,46.31,77387.78,0.0,-0.99971,0.0,0.03023]
[1779740954514,46.31,77388.32,0.0,-0.99971,0.0,0.03027]
[1779740959549,46.31,77390.52,0.0,-0.99971,0.0,0.03045]
[1779740966598,46.31,77390.96,0.0,-0.99971,0.0,0.03049]
[1779740973646,46.31,77386.26,0.0,-0.99971,0.0,0.02983]
[1779740978684,46.31,77387.06,0.0,-0.99971,0.0,0.02989]
[1779740987747,46.31,77386.21,0.0,-0.99971,0.0,0.02982]
[1779740992781,46.31,77388.41,0.0,-0.99971,0.0,0.03]
[1779740996809,46.31,77383.41,0.0,-0.99971,0.0,0.0296]
[1779741001846,46.31,77380.48,0.0,-0.99972,0.0,0.02937]
[1779741006883,46.31,77380.52,0.0,-0.99972,0.0,0.02937]
[1779741008897,46.31,77386.52,0.0,-0.99971,0.0,0.02985]
[1779741012925,46.31,77387.23,0.0,-0.99971,0.0,0.0299]
[1779741018969,46.31,77388.3,0.0,-0.99971,0.0,0.02999]
[1779741028031,46.31,77388.04,0.0,-0.99971,0.0,0.02997]
[1779741030313,46.31,77401.42,0.0,-0.9997,0.0,0.03105]
[1779741032061,46.31,77401.87,0.0,-0.9997,0.0,0.0308]
[1779741037093,46.31,77394.49,0.0,-0.99971,0.0,0.0302]
[1779741040383,46.31,77386.68,0.0,-0.99971,0.0,0.02958]
[1779741045151,46.31,77378.07,0.0,-0.99972,0.0,0.02891]
[1779741046162,46.31,77372.6,0.0,-0.99973,0.0,0.02849]
[1779741051213,46.31,77377.0,0.0,-0.99972,0.0,0.02883]
[1779741053224,46.31,77386.94,0.0,-0.99971,0.0,0.0296]
[1779741060524,46.31,77385.38,0.0,-0.99972,0.0,0.02948]
[1779741066315,46.31,77381.95,0.0,-0.99972,0.0,0.02921]
[1779741071349,46.31,77383.69,0.0,-0.99972,0.0,0.02935]
[1779741077392,46.31,77385.72,0.0,-0.99972,0.0,0.02951]
[1779741082427,46.31,77385.6,0.0,-0.99972,0.0,0.0295]
[1779741087462,46.31,77385.09,0.0,-0.99972,0.0,0.02946]
[1779741096525,46.31,77384.77,0.0,-0.99972,0.0,0.02916]
[1779741101560,46.31,77385.03,0.0,-0.99972,0.0,0.02918]
[1779741106595,46.31,77384.47,0.0,-0.99972,0.0,0.02913]
[1779741111631,46.31,77383.11,0.0,-0.99972,0.0,0.02903]
[1779741116670,46.31,77379.87,0.0,-0.99972,0.0,0.02878]
[1779741122712,46.31,77379.32,0.0,-0.99972,0.0,0.02873]
[1779741127751,46.31,77380.88,0.0,-0.99972,0.0,0.02885]
[1779741132782,46.31,77384.44,0.0,-0.99972,0.0,0.02913]
[1779741137817,46.31,77384.92,0.0,-0.99972,0.0,0.02917]
[1779741142875,46.31,77382.13,0.0,-0.99972,0.0,0.02895]
[1779741143867,46.31,77389.24,0.0,-0.99972,0.0,0.02951]
[1779741144875,46.31,77395.63,0.0,-0.99971,0.0,0.03001]
[1779741149908,46.31,77398.63,0.0,-0.99971,0.0,0.03025]
[1779741151924,46.31,77403.37,0.0,-0.99971,0.0,0.03035]
[1779741156958,46.31,77405.04,0.0,-0.9997,0.0,0.03049]
[1779741164017,46.31,77405.49,0.0,-0.9997,0.0,0.03053]
[1779741171313,46.31,77408.64,0.0,-0.9997,0.0,0.03078]
[1779741177100,46.31,77408.56,0.0,-0.9997,0.0,0.03078]
[1779741185156,46.31,77409.63,0.0,-0.9997,0.0,0.03086]
[1779741186162,46.31,77403.3,0.0,-0.99971,0.0,0.03035]
[1779741191463,46.31,77403.61,0.0,-0.99971,0.0,0.03037]
[1779741197239,46.31,77404.44,0.0,-0.99971,0.0,0.03044]
[1779741202276,46.31,77404.89,0.0,-0.9997,0.0,0.03048]
[1779741207310,46.31,77404.74,0.0,-0.99971,0.0,0.03046]
[1779741212345,46.31,77403.59,0.0,-0.99971,0.0,0.03009]
[1779741217381,46.31,77404.12,0.0,-0.99971,0.0,0.03013]
[1779741222416,46.31,77406.03,0.0,-0.99971,0.0,0.03028]
[1779741226444,46.31,77410.93,0.0,-0.9997,0.0,0.03068]
[1779741231744,46.31,77409.68,0.0,-0.9997,0.0,0.03058]
[1779741237521,46.31,77410.37,0.0,-0.9997,0.0,0.03064]
[1779741242556,46.31,77409.74,0.0,-0.9997,0.0,0.03059]
[1779741249606,46.31,77409.89,0.0,-0.9997,0.0,0.0306]
[1779741251884,46.31,77403.79,0.0,-0.99971,0.0,0.0301]
[1779741257662,46.31,77402.67,0.0,-0.99971,0.0,0.03001]
[1779741263703,46.31,77402.47,0.0,-0.99971,0.0,0.03]
[1779741269746,46.31,77403.58,0.0,-0.99971,0.0,0.03009]
[1779741275796,46.31,77405.3,0.0,-0.99971,0.0,0.02994]
[1779741280831,46.31,77405.04,0.0,-0.99971,0.0,0.02992]
[1779741283853,46.31,77380.47,0.0,-0.99973,0.0,0.02801]
[1779741284859,46.31,77376.29,0.0,-0.99973,0.0,0.0277]
[1779741285867,46.31,77364.62,0.0,-0.99974,0.0,0.02684]
[1779741286873,46.31,77355.08,0.0,-0.99975,0.0,0.02616]
[1779741287879,46.31,77351.46,0.0,-0.99975,0.0,0.02591]
[1779741288886,46.31,77341.47,0.0,-0.99976,0.0,0.02522]
[1779741289893,46.31,77337.68,0.0,-0.99976,0.0,0.02496]
[1779741293922,46.31,77329.78,0.0,-0.99977,0.0,0.02443]
[1779741294929,46.31,77324.76,0.0,-0.99977,0.0,0.0241]
[1779741295936,46.31,77323.98,0.0,-0.99977,0.0,0.02404]
[1779741300010,46.31,77306.27,0.0,-0.99978,0.0,0.02291]
[1779741302014,46.31,77315.54,0.0,-0.99978,0.0,0.0235]
[1779741303020,46.31,77316.09,0.0,-0.99978,0.0,0.02353]
[1779741305037,46.31,77309.54,0.0,-0.99978,0.0,0.02312]
[1779741310071,46.31,77312.09,0.0,-0.99978,0.0,0.02328]
[1779741317118,46.31,77312.52,0.0,-0.99978,0.0,0.0233]
[1779741318127,46.31,77318.67,0.0,-0.99977,0.0,0.0237]
[1779741319133,46.31,77323.81,0.0,-0.99977,0.0,0.02403]
[1779741324168,46.31,77325.01,0.0,-0.99977,0.0,0.02411]
[1779741326186,46.31,77318.27,0.0,-0.99977,0.0,0.02367]
[1779741328197,46.31,77312.91,0.0,-0.99978,0.0,0.02333]
[1779741330210,46.31,77306.62,0.0,-0.99978,0.0,0.02293]
[1779741334239,46.31,77300.43,0.0,-0.99979,0.0,0.02233]
[1779741339293,46.31,77290.8,0.0,-0.99979,0.0,0.02174]
[1779741340297,46.31,77261.39,0.0,-0.99981,0.0,0.02005]
[1779741345333,46.31,77261.35,0.0,-0.99981,0.0,0.02005]
[1779741349360,46.31,77254.62,0.0,-0.99981,0.0,0.01968]
[1779741354396,46.31,77254.64,0.0,-0.99981,0.0,0.01968]
[1779741357417,46.31,77246.87,0.0,-0.99982,0.0,0.01926]
[1779741361448,46.31,77241.73,0.0,-0.99982,0.0,0.01899]
[1779741366487,46.31,77243.44,0.0,-0.99982,0.0,0.01908]
[1779741371520,46.31,77251.61,0.0,-0.99982,0.0,0.01951]
[1779741376554,46.31,77250.78,0.0,-0.99982,0.0,0.01947]
[1779741381591,46.31,77251.61,0.0,-0.99982,0.0,0.01951]
[1779741382827,46.31,77257.56,0.0,-0.99981,0.0,0.01984]
[1779741388639,46.31,77260.56,0.0,-0.99981,0.0,0.02]
[1779741394681,46.31,77257.66,0.0,-0.99981,0.0,0.01965]
[1779741399716,46.31,77258.79,0.0,-0.99981,0.0,0.01971]
[1779741404750,46.31,77259.6,0.0,-0.99981,0.0,0.01975]
[1779741407794,46.31,77268.63,0.0,-0.99981,0.0,0.02025]
[1779741413044,46.31,77273.1,0.0,-0.99981,0.0,0.0205]
[1779741418871,46.31,77276.67,0.0,-0.9998,0.0,0.02071]
[1779741423909,46.31,77274.96,0.0,-0.99981,0.0,0.02061]
[1779741428943,46.31,77272.9,0.0,-0.99981,0.0,0.02049]
[1779741433979,46.31,77273.27,0.0,-0.99981,0.0,0.02051]
[1779741439014,46.31,77271.28,0.0,-0.99981,0.0,0.0204]
[1779741441030,46.31,77263.24,0.0,-0.99981,0.0,0.01995]
[1779741442037,46.31,77259.82,0.0,-0.99981,0.0,0.01976]
[1779741447077,46.31,77240.43,0.0,-0.99982,0.0,0.01873]
[1779741448081,46.31,77232.67,0.0,-0.99983,0.0,0.01833]
[1779741449088,46.31,77228.85,0.0,-0.99983,0.0,0.01813]
[1779741454122,46.31,77229.66,0.0,-0.99983,0.0,0.01799]
[1779741461173,46.31,77230.03,0.0,-0.99983,0.0,0.01801]
[1779741462177,46.31,77243.66,0.0,-0.99982,0.0,0.01871]
[1779741465198,46.31,77249.94,0.0,-0.99982,0.0,0.01904]
[1779741470234,46.31,77254.67,0.0,-0.99982,0.0,0.01929]
[1779741475269,46.31,77253.15,0.0,-0.99982,0.0,0.01921]
[1779741481317,46.31,77255.14,0.0,-0.99982,0.0,0.01931]
[1779741482324,46.31,77260.41,0.0,-0.99982,0.0,0.0196]
[1779741483332,46.31,77268.89,0.0,-0.99981,0.0,0.02006]
[1779741488367,46.31,77269.41,0.0,-0.99981,0.0,0.02009]
[1779741493605,46.31,77265.59,0.0,-0.99981,0.0,0.01988]
[1779741499445,46.31,77264.7,0.0,-0.99981,0.0,0.01983]
[1779741504479,46.31,77263.91,0.0,-0.99981,0.0,0.01979]
[1779741509514,46.31,77263.47,0.0,-0.99981,0.0,0.01976]
[1779741519587,46.31,77263.59,0.0,-0.99982,0.0,0.01957]
[1779741531669,46.31,77262.31,0.0,-0.99982,0.0,0.0195]
[1779741536703,46.31,77262.64,0.0,-0.99982,0.0,0.01952]
[1779741541739,46.31,77266.72,0.0,-0.99981,0.0,0.01974]
[1779741547781,46.31,77262.55,0.0,-0.99982,0.0,0.01952]
[1779741552815,46.31,77262.26,0.0,-0.99982,0.0,0.0195]
[1779741558858,46.31,77265.02,0.0,-0.99981,0.0,0.01965]
[1779741564096,46.31,77265.37,0.0,-0.99981,0.0,0.01967]
[1779741569935,46.31,77259.66,0.0,-0.99982,0.0,0.01936]
[1779741572956,46.31,77252.58,0.0,-0.99982,0.0,0.01879]
[1779741577990,46.31,77251.72,0.0,-0.99982,0.0,0.01875]
[1779741584238,46.31,77255.73,0.0,-0.99982,0.0,0.01896]
[1779741590080,46.31,77259.37,0.0,-0.99982,0.0,0.01915]
[1779741594309,46.31,77269.1,0.0,-0.99981,0.0,0.01968]
[1779741595119,46.31,77269.1,0.0,-0.99981,0.0,0.01968]
[1779741601156,46.31,77266.54,0.0,-0.99982,0.0,0.01954]
[1779741606193,46.31,77266.04,0.0,-0.99982,0.0,0.01951]
[1779741608207,46.31,77291.0,0.0,-0.9998,0.0,0.02091]
[1779741609214,46.31,77292.46,0.0,-0.9998,0.0,0.02099]
[1779741614452,46.31,77279.49,0.0,-0.99981,0.0,0.02025]
[1779741616266,46.31,77274.33,0.0,-0.99981,0.0,0.01996]
[1779741617272,46.31,77274.57,0.0,-0.99981,0.0,0.01998]
[1779741622307,46.31,77275.32,0.0,-0.99981,0.0,0.02002]
[1779741628348,46.31,77275.79,0.0,-0.99981,0.0,0.02004]
[1779741634390,46.31,77276.05,0.0,-0.99981,0.0,0.01986]
[1779741640440,46.31,77276.91,0.0,-0.99981,0.0,0.01991]
[1779741641440,46.31,77244.62,0.0,-0.99983,0.0,0.01819]
[1779741642447,46.31,77237.35,0.0,-0.99983,0.0,0.01783]
[1779741647481,46.31,77239.78,0.0,-0.99983,0.0,0.01795]
[1779741652516,46.31,77239.21,0.0,-0.99983,0.0,0.01792]
[1779741657553,46.31,77241.69,0.0,-0.99983,0.0,0.01804]
[1779741662589,46.31,77238.43,0.0,-0.99983,0.0,0.01788]
[1779741667625,46.31,77241.67,0.0,-0.99983,0.0,0.01804]
[1779741672661,46.31,77245.84,0.0,-0.99983,0.0,0.01825]
[1779741678706,46.31,77243.59,0.0,-0.99983,0.0,0.01814]
[1779741683739,46.31,77245.91,0.0,-0.99983,0.0,0.01826]
[1779741684959,46.31,77252.84,0.0,-0.99982,0.0,0.01861]
[1779741685753,46.31,77252.84,0.0,-0.99982,0.0,0.01861]
[1779741690789,46.31,77250.49,0.0,-0.99983,0.0,0.01849]
[1779741695823,46.31,77251.05,0.0,-0.99983,0.0,0.01833]
[1779741701865,46.31,77251.32,0.0,-0.99983,0.0,0.01835]
[1779741707908,46.31,77250.24,0.0,-0.99983,0.0,0.01829]
[1779741713949,46.31,77248.57,0.0,-0.99983,0.0,0.01821]
[1779741718986,46.31,77249.85,0.0,-0.99983,0.0,0.01827]
[1779741723015,46.31,77245.22,0.0,-0.99983,0.0,0.01804]
[1779741728050,46.31,77247.23,0.0,-0.99983,0.0,0.01814]
[1779741733086,46.31,77243.89,0.0,-0.99983,0.0,0.01797]
[1779741738120,46.31,77240.63,0.0,-0.99983,0.0,0.01781]
[1779741741179,46.31,77185.24,0.0,-0.99986,0.0,0.01523]
[1779741742157,46.31,77185.25,0.0,-0.99986,0.0,0.01523]
[1779741744175,46.31,77169.88,0.0,-0.99986,0.0,0.01458]
[1779741747197,46.31,77181.22,0.0,-0.99986,0.0,0.01506]
[1779741749210,46.31,77186.61,0.0,-0.99986,0.0,0.01529]
[1779741753239,46.31,77176.67,0.0,-0.99986,0.0,0.01471]
[1779741755472,46.31,77166.43,0.0,-0.99987,0.0,0.01428]
[1779741756259,46.31,77166.4,0.0,-0.99987,0.0,0.01428]
[1779741761299,46.31,77170.71,0.0,-0.99987,0.0,0.01446]
[1779741763309,46.31,77169.6,0.0,-0.99987,0.0,0.01441]
[1779741765546,46.31,77167.96,0.0,-0.99987,0.0,0.01435]
[1779741768345,46.31,77176.32,0.0,-0.99986,0.0,0.01469]
[1779741769350,46.31,77180.12,0.0,-0.99986,0.0,0.01485]
[1779741771364,46.31,77182.34,0.0,-0.99986,0.0,0.01495]
[1779741776398,46.31,77182.71,0.0,-0.99986,0.0,0.01496]
[1779741781436,46.31,77183.07,0.0,-0.99986,0.0,0.01498]
[1779741786472,46.31,77187.86,0.0,-0.99986,0.0,0.01518]
[1779741791509,46.31,77189.21,0.0,-0.99986,0.0,0.01524]
[1779741796543,46.31,77190.44,0.0,-0.99986,0.0,0.01529]
[1779741801578,46.31,77193.65,0.0,-0.99986,0.0,0.01543]
[1779741804601,46.31,77204.27,0.0,-0.99985,0.0,0.01591]
[1779741805608,46.31,77208.81,0.0,-0.99985,0.0,0.01611]
[1779741811651,46.31,77207.49,0.0,-0.99985,0.0,0.01588]
[1779741816685,46.31,77207.33,0.0,-0.99985,0.0,0.01588]
[1779741821720,46.31,77208.47,0.0,-0.99985,0.0,0.01593]
[1779741827765,46.31,77213.01,0.0,-0.99985,0.0,0.01614]
[1779741832801,46.31,77214.97,0.0,-0.99985,0.0,0.01622]
[1779741837837,46.31,77213.8,0.0,-0.99985,0.0,0.01617]
[1779741842870,46.31,77221.79,0.0,-0.99984,0.0,0.01654]
[1779741847906,46.31,77220.26,0.0,-0.99985,0.0,0.01647]
[1779741852941,46.31,77221.04,0.0,-0.99985,0.0,0.01651]
[1779741857976,46.31,77220.5,0.0,-0.99985,0.0,0.01648]
[1779741863012,46.31,77212.97,0.0,-0.99985,0.0,0.01613]
[1779741868053,46.31,77213.38,0.0,-0.99985,0.0,0.01615]
[1779741870064,46.31,77206.47,0.0,-0.99985,0.0,0.01584]
[1779741875097,46.31,77204.26,0.0,-0.99985,0.0,0.01558]
[1779741880134,46.31,77204.67,0.0,-0.99985,0.0,0.01559]
[1779741885167,46.31,77205.63,0.0,-0.99985,0.0,0.01564]
[1779741890203,46.31,77206.64,0.0,-0.99985,0.0,0.01568]
[1779741895237,46.31,77208.24,0.0,-0.99985,0.0,0.01575]
[1779741900274,46.31,77213.82,0.0,-0.99985,0.0,0.016]
[1779741906532,46.31,77212.5,0.0,-0.99985,0.0,0.01594]
[1779741910342,46.31,77206.31,0.0,-0.99985,0.0,0.01567]
[1779741915377,46.31,77207.52,0.0,-0.99985,0.0,0.01572]
[1779741920414,46.31,77206.38,0.0,-0.99985,0.0,0.01567]
[1779741925450,46.31,77206.76,0.0,-0.99985,0.0,0.01569]
[1779741930482,46.31,77210.36,0.0,-0.99985,0.0,0.01585]
[1779741935519,46.31,77210.25,0.0,-0.99985,0.0,0.01568]
[1779741940554,46.31,77212.38,0.0,-0.99985,0.0,0.01577]
[1779741942569,46.31,77218.5,0.0,-0.99985,0.0,0.01605]
[1779741947602,46.31,77217.17,0.0,-0.99985,0.0,0.01599]
[1779741952642,46.31,77216.25,0.0,-0.99985,0.0,0.01595]
[1779741953647,46.31,77221.32,0.0,-0.99985,0.0,0.01618]
[1779741954653,46.31,77220.68,0.0,-0.99985,0.0,0.01615]
[1779741958714,46.31,77228.66,0.0,-0.99984,0.0,0.01652]
[1779741960701,46.31,77236.58,0.0,-0.99984,0.0,0.01689]
[1779741961708,46.31,77236.62,0.0,-0.99984,0.0,0.01689]
[1779741966744,46.31,77236.96,0.0,-0.99984,0.0,0.01691]
[1779741970773,46.31,77242.42,0.0,-0.99984,0.0,0.01717]
[1779741972784,46.31,77245.42,0.0,-0.99984,0.0,0.01732]
[1779741977822,46.31,77247.39,0.0,-0.99984,0.0,0.01741]
[1779741982857,46.31,77250.38,0.0,-0.99983,0.0,0.01756]
[1779741988902,46.31,77250.26,0.0,-0.99983,0.0,0.01756]
[1779741992928,46.31,77236.71,0.0,-0.99984,0.0,0.01672]
[1779741993939,46.31,77236.71,0.0,-0.99984,0.0,0.01672]
[1779741999976,46.31,77237.41,0.0,-0.99984,0.0,0.01676]
[1779742004025,46.31,77243.09,0.0,-0.99984,0.0,0.01703]
[1779742009045,46.31,77242.1,0.0,-0.99984,0.0,0.01698]
[1779742014079,46.31,77242.1,0.0,-0.99984,0.0,0.01698]
[1779742019113,46.31,77241.81,0.0,-0.99984,0.0,0.01697]
[1779742020122,46.31,77236.48,0.0,-0.99984,0.0,0.01671]
[1779742025156,46.31,77235.9,0.0,-0.99984,0.0,0.01668]
[1779742030191,46.31,77237.53,0.0,-0.99984,0.0,0.01676]
[1779742035226,46.31,77242.99,0.0,-0.99984,0.0,0.01702]
[1779742038246,46.31,77247.95,0.0,-0.99984,0.0,0.01726]
[1779742043282,46.31,77247.8,0.0,-0.99984,0.0,0.01725]
[1779742048324,46.31,77244.79,0.0,-0.99984,0.0,0.01711]
[1779742054360,46.31,77244.37,0.0,-0.99984,0.0,0.01691]
[1779742059394,46.31,77243.86,0.0,-0.99984,0.0,0.01689]
[1779742064429,46.31,77243.74,0.0,-0.99984,0.0,0.01688]
[1779742069464,46.31,77242.87,0.0,-0.99984,0.0,0.01684]
[1779742074504,46.31,77242.96,0.0,-0.99984,0.0,0.01684]
[1779742075510,46.31,77234.72,0.0,-0.99985,0.0,0.01646]
[1779742080546,46.31,77235.85,0.0,-0.99984,0.0,0.01651]
[1779742087815,46.31,77237.56,0.0,-0.99984,0.0,0.01659]
[1779742093636,46.31,77237.87,0.0,-0.99984,0.0,0.0166]
[1779742098671,46.31,77240.47,0.0,-0.99984,0.0,0.01673]
[1779742102699,46.31,77247.59,0.0,-0.99984,0.0,0.01707]
[1779742103705,46.31,77251.25,0.0,-0.99984,0.0,0.01724]
[1779742108743,46.31,77254.27,0.0,-0.99984,0.0,0.01739]
[1779742113776,46.31,77253.49,0.0,-0.99984,0.0,0.01717]
[1779742118811,46.31,77253.0,0.0,-0.99984,0.0,0.01715]
[1779742123846,46.31,77253.14,0.0,-0.99984,0.0,0.01716]
[1779742129888,46.31,77252.61,0.0,-0.99984,0.0,0.01713]
[1779742136938,46.31,77252.57,0.0,-0.99984,0.0,0.01713]
[1779742141973,46.31,77252.25,0.0,-0.99984,0.0,0.01711]
[1779742147008,46.31,77251.91,0.0,-0.99984,0.0,0.0171]
[1779742152046,46.31,77252.41,0.0,-0.99984,0.0,0.01712]
[1779742157085,46.31,77252.17,0.0,-0.99984,0.0,0.01711]
[1779742158089,46.31,77244.34,0.0,-0.99984,0.0,0.01673]
[1779742159099,46.31,77238.94,0.0,-0.99984,0.0,0.01648]
[1779742162116,46.31,77239.02,0.0,-0.99984,0.0,0.01648]
[1779742165138,46.31,77244.4,0.0,-0.99984,0.0,0.01674]
[1779742170173,46.31,77245.39,0.0,-0.99984,0.0,0.01678]
[1779742173194,46.31,77237.88,0.0,-0.99985,0.0,0.01626]
[1779742175208,46.31,77231.09,0.0,-0.99985,0.0,0.01595]
[1779742177223,46.31,77216.92,0.0,-0.99986,0.0,0.01532]
[1779742181251,46.31,77206.12,0.0,-0.99986,0.0,0.01485]
[1779742186286,46.31,77203.4,0.0,-0.99986,0.0,0.01474]
[1779742191320,46.31,77208.0,0.0,-0.99986,0.0,0.01493]
[1779742195348,46.31,77213.42,0.0,-0.99986,0.0,0.01516]
[1779742200383,46.31,77211.27,0.0,-0.99986,0.0,0.01507]
[1779742201390,46.31,77203.4,0.0,-0.99986,0.0,0.01474]
[1779742203405,46.31,77209.82,0.0,-0.99986,0.0,0.01501]
[1779742204411,46.31,77217.74,0.0,-0.99986,0.0,0.01535]
[1779742208660,46.31,77223.62,0.0,-0.99985,0.0,0.01561]
[1779742214482,46.31,77226.25,0.0,-0.99985,0.0,0.01573]
[1779742219516,46.31,77231.22,0.0,-0.99985,0.0,0.01595]
[1779742224551,46.31,77232.73,0.0,-0.99985,0.0,0.01602]
[1779742229588,46.31,77233.49,0.0,-0.99985,0.0,0.01606]
[1779742236637,46.31,77234.97,0.0,-0.99985,0.0,0.01596]
[1779742241670,46.31,77236.53,0.0,-0.99985,0.0,0.01603]
[1779742248947,46.31,77236.18,0.0,-0.99985,0.0,0.01601]
[1779742253757,46.31,77230.04,0.0,-0.99985,0.0,0.01573]
[1779742259024,46.31,77232.08,0.0,-0.99985,0.0,0.01583]
[1779742264834,46.31,77232.65,0.0,-0.99985,0.0,0.01585]
[1779742269870,46.31,77233.63,0.0,-0.99985,0.0,0.0159]
[1779742274908,46.31,77230.71,0.0,-0.99985,0.0,0.01576]
[1779742279941,46.31,77229.75,0.0,-0.99985,0.0,0.01572]
[1779742286989,46.31,77227.49,0.0,-0.99985,0.0,0.01562]
[1779742292028,46.31,77226.66,0.0,-0.99986,0.0,0.01542]
[1779742297059,46.31,77228.74,0.0,-0.99985,0.0,0.01551]
[1779742304108,46.31,77230.66,0.0,-0.99985,0.0,0.0156]
[1779742309144,46.31,77232.79,0.0,-0.99985,0.0,0.01569]
[1779742317200,46.31,77232.69,0.0,-0.99985,0.0,0.01569]
[1779742320223,46.31,77240.91,0.0,-0.99985,0.0,0.01606]
[1779742321228,46.31,77243.42,0.0,-0.99985,0.0,0.01617]
[1779742323247,46.31,77250.28,0.0,-0.99984,0.0,0.01649]
[1779742324250,46.31,77249.85,0.0,-0.99984,0.0,0.01647]
[1779742329285,46.31,77249.19,0.0,-0.99985,0.0,0.01644]
[1779742334319,46.31,77252.74,0.0,-0.99984,0.0,0.01661]
[1779742339593,46.31,77250.49,0.0,-0.99984,0.0,0.0165]
[1779742345400,46.31,77246.91,0.0,-0.99985,0.0,0.01633]
[1779742350445,46.31,77245.97,0.0,-0.99985,0.0,0.01629]
[1779742355478,46.31,77245.22,0.0,-0.99985,0.0,0.01608]
[1779742361520,46.31,77243.92,0.0,-0.99985,0.0,0.01603]
[1779742366555,46.31,77242.93,0.0,-0.99985,0.0,0.01598]
[1779742371592,46.31,77242.56,0.0,-0.99985,0.0,0.01596]
[1779742376625,46.31,77244.21,0.0,-0.99985,0.0,0.01604]
[1779742381660,46.31,77242.73,0.0,-0.99985,0.0,0.01597]
[1779742389942,46.31,77241.99,0.0,-0.99985,0.0,0.01594]
[1779742396765,46.31,77241.75,0.0,-0.99985,0.0,0.01593]
[1779742401800,46.31,77243.76,0.0,-0.99985,0.0,0.01602]
[1779742408849,46.31,77244.11,0.0,-0.99985,0.0,0.01603]
[1779742413885,46.31,77248.57,0.0,-0.99985,0.0,0.01607]
[1779742418919,46.31,77253.26,0.0,-0.99985,0.0,0.01628]
[1779742424964,46.31,77253.6,0.0,-0.99985,0.0,0.0163]
[1779742430226,46.31,77254.08,0.0,-0.99985,0.0,0.01632]
[1779742436039,46.31,77252.24,0.0,-0.99985,0.0,0.01624]
[1779742441073,46.31,77252.48,0.0,-0.99985,0.0,0.01625]
[1779742446110,46.31,77250.6,0.0,-0.99985,0.0,0.01616]
[1779742451143,46.31,77252.45,0.0,-0.99985,0.0,0.01625]
[1779742456179,46.31,77251.86,0.0,-0.99985,0.0,0.01622]
[1779742461213,46.31,77251.15,0.0,-0.99985,0.0,0.01619]
[1779742466249,46.31,77248.6,0.0,-0.99985,0.0,0.01607]
[1779742469271,46.31,77242.41,0.0,-0.99985,0.0,0.01579]
[1779742470277,46.31,77242.92,0.0,-0.99985,0.0,0.01581]
[1779742473298,46.31,77237.29,0.0,-0.99986,0.0,0.01539]
[1779742476319,46.31,77234.76,0.0,-0.99986,0.0,0.01528]
[1779742481355,46.31,77234.37,0.0,-0.99986,0.0,0.01527]
[1779742484375,46.31,77240.54,0.0,-0.99985,0.0,0.01554]
[1779742489412,46.31,77239.58,0.0,-0.99985,0.0,0.0155]
[1779742494446,46.31,77238.18,0.0,-0.99985,0.0,0.01543]
[1779742498474,46.31,77230.88,0.0,-0.99986,0.0,0.01511]
[1779742499482,46.31,77229.56,0.0,-0.99986,0.0,0.01506]
[1779742500487,46.31,77235.93,0.0,-0.99986,0.0,0.01533]
[1779742500721,46.31,77236.26,0.0,-0.99986,0.0,0.01535]
[1779742505524,46.31,77242.11,0.0,-0.99985,0.0,0.01561]
[1779742506531,46.31,77243.91,0.0,-0.99985,0.0,0.01569]
[1779742511566,46.31,77246.62,0.0,-0.99985,0.0,0.01581]
[1779742516600,46.31,77252.09,0.0,-0.99985,0.0,0.01606]
[1779742521636,46.31,77253.48,0.0,-0.99985,0.0,0.01612]
[1779742526670,46.31,77258.39,0.0,-0.99985,0.0,0.01635]
[1779742530933,46.31,77263.93,0.0,-0.99984,0.0,0.01661]
[1779742536740,46.31,77269.21,0.0,-0.99984,0.0,0.01668]
[1779742541775,46.31,77272.18,0.0,-0.99984,0.0,0.01683]
[1779742546810,46.31,77274.16,0.0,-0.99984,0.0,0.01692]
[1779742549831,46.31,77278.65,0.0,-0.99984,0.0,0.01714]
[1779742554866,46.31,77282.44,0.0,-0.99984,0.0,0.01732]
[1779742559901,46.31,77282.89,0.0,-0.99984,0.0,0.01734]
[1779742564936,46.31,77283.67,0.0,-0.99984,0.0,0.01738]
[1779742569971,46.31,77284.36,0.0,-0.99983,0.0,0.01742]
[1779742575012,46.31,77286.29,0.0,-0.99983,0.0,0.01751]
[1779742580043,46.31,77285.79,0.0,-0.99983,0.0,0.01749]
[1779742585078,46.31,77282.9,0.0,-0.99984,0.0,0.01735]
[1779742590112,46.31,77281.27,0.0,-0.99984,0.0,0.01727]
[1779742595148,46.31,77280.13,0.0,-0.99984,0.0,0.01703]
[1779742600183,46.31,77275.07,0.0,-0.99984,0.0,0.01679]
[1779742603205,46.31,77264.49,0.0,-0.99985,0.0,0.01629]
[1779742604217,46.31,77264.12,0.0,-0.99985,0.0,0.01627]
[1779742609255,46.31,77246.13,0.0,-0.99985,0.0,0.01545]
[1779742610260,46.31,77248.98,0.0,-0.99985,0.0,0.01558]
[1779742615294,46.31,77248.51,0.0,-0.99985,0.0,0.01556]
[1779742617308,46.31,77243.17,0.0,-0.99986,0.0,0.01532]
[1779742619321,46.31,77240.21,0.0,-0.99986,0.0,0.01519]
[1779742624356,46.31,77239.93,0.0,-0.99986,0.0,0.01518]
[1779742626371,46.31,77245.69,0.0,-0.99985,0.0,0.01544]
[1779742628385,46.31,77245.92,0.0,-0.99985,0.0,0.01545]
[1779742633420,46.31,77243.31,0.0,-0.99986,0.0,0.01533]
[1779742637448,46.31,77239.39,0.0,-0.99986,0.0,0.01516]
[1779742647523,46.31,77239.47,0.0,-0.99986,0.0,0.01516]
[1779742648527,46.31,77233.29,0.0,-0.99986,0.0,0.0149]
[1779742649535,46.31,77225.34,0.0,-0.99986,0.0,0.01456]
[1779742650547,46.31,77225.53,0.0,-0.99986,0.0,0.01457]
[1779742652569,46.31,77215.12,0.0,-0.99987,0.0,0.01398]
[1779742653564,46.31,77215.97,0.0,-0.99987,0.0,0.01402]
[1779742654571,46.31,77210.11,0.0,-0.99987,0.0,0.01378]
[1779742655578,46.31,77210.8,0.0,-0.99987,0.0,0.01381]
[1779742660613,46.31,77213.11,0.0,-0.99987,0.0,0.0139]
[1779742665648,46.31,77207.49,0.0,-0.99987,0.0,0.01368]
[1779742666657,46.31,77200.95,0.0,-0.99987,0.0,0.01342]
[1779742667662,46.31,77200.05,0.0,-0.99987,0.0,0.01339]
[1779742672700,46.31,77198.84,0.0,-0.99988,0.0,0.01334]
[1779742674716,46.31,77193.66,0.0,-0.99988,0.0,0.01314]
[1779742679749,46.31,77193.51,0.0,-0.99988,0.0,0.01314]
[1779742684790,46.31,77192.67,0.0,-0.99988,0.0,0.0131]
[1779742689820,46.31,77192.73,0.0,-0.99988,0.0,0.01311]
[1779742694856,46.31,77188.07,0.0,-0.99988,0.0,0.01293]
[1779742700898,46.31,77192.44,0.0,-0.99988,0.0,0.0131]
[1779742705936,46.31,77192.19,0.0,-0.99988,0.0,0.01309]
[1779742707948,46.31,77197.44,0.0,-0.99988,0.0,0.01329]
[1779742710969,46.31,77204.41,0.0,-0.99987,0.0,0.01356]
[1779742716005,46.31,77205.19,0.0,-0.99987,0.0,0.01344]
[1779742722320,46.31,77206.84,0.0,-0.99987,0.0,0.01351]
[1779742728090,46.31,77207.18,0.0,-0.99987,0.0,0.01352]
[1779742732389,46.31,77218.06,0.0,-0.99987,0.0,0.01395]
[1779742738158,46.31,77219.16,0.0,-0.99987,0.0,0.014]
[1779742743194,46.31,77217.35,0.0,-0.99987,0.0,0.01392]
[1779742746215,46.31,77210.58,0.0,-0.99987,0.0,0.01365]
[1779742751250,46.31,77210.94,0.0,-0.99987,0.0,0.01367]
[1779742756285,46.31,77210.21,0.0,-0.99987,0.0,0.01364]
[1779742761321,46.31,77209.76,0.0,-0.99987,0.0,0.01362]
[1779742767363,46.31,77209.52,0.0,-0.99987,0.0,0.01361]
[1779742772670,46.31,77210.17,0.0,-0.99987,0.0,0.01349]
[1779742778442,46.31,77210.33,0.0,-0.99987,0.0,0.01349]
[1779742783497,46.31,77209.13,0.0,-0.99987,0.0,0.01345]
[1779742791554,46.31,77208.35,0.0,-0.99987,0.0,0.01342]
[1779742796588,46.31,77207.64,0.0,-0.99987,0.0,0.01339]
[1779742801624,46.31,77207.14,0.0,-0.99987,0.0,0.01337]
[1779742806681,46.31,77207.29,0.0,-0.99987,0.0,0.01338]
[1779742811699,46.31,77206.68,0.0,-0.99988,0.0,0.01335]
[1779742817738,46.31,77207.13,0.0,-0.99987,0.0,0.01337]
[1779742820760,46.31,77213.12,0.0,-0.99987,0.0,0.0136]
[1779742823788,46.31,77219.96,0.0,-0.99987,0.0,0.01388]
[1779742824791,46.31,77220.77,0.0,-0.99987,0.0,0.01391]
[1779742827810,46.31,77225.85,0.0,-0.99987,0.0,0.01411]
[1779742831839,46.31,77229.9,0.0,-0.99987,0.0,0.01413]
[1779742833116,46.31,77237.08,0.0,-0.99986,0.0,0.01442]
[1779742834859,46.31,77239.7,0.0,-0.99986,0.0,0.01453]
[1779742839894,46.31,77239.88,0.0,-0.99986,0.0,0.01454]
[1779742844929,46.31,77241.59,0.0,-0.99986,0.0,0.01461]
[1779742848957,46.31,77246.44,0.0,-0.99986,0.0,0.01482]
[1779742853993,46.31,77248.8,0.0,-0.99986,0.0,0.01492]
[1779742857013,46.31,77254.26,0.0,-0.99986,0.0,0.01515]
[1779742862054,46.31,77257.93,0.0,-0.99986,0.0,0.01532]
[1779742867087,46.31,77257.8,0.0,-0.99986,0.0,0.01531]
[1779742873397,46.31,77261.11,0.0,-0.99985,0.0,0.01546]
[1779742878164,46.31,77265.16,0.0,-0.99985,0.0,0.01564]
[1779742883467,46.31,77266.31,0.0,-0.99985,0.0,0.01569]
[1779742890248,46.31,77265.37,0.0,-0.99985,0.0,0.01565]
[1779742896291,46.31,77265.15,0.0,-0.99985,0.0,0.01547]
[1779742900319,46.31,77257.25,0.0,-0.99986,0.0,0.01512]
[1779742901326,46.31,77244.45,0.0,-0.99986,0.0,0.01457]
[1779742906360,46.31,77244.88,0.0,-0.99986,0.0,0.01459]
[1779742911395,46.31,77248.87,0.0,-0.99986,0.0,0.01476]
[1779742916430,46.31,77248.9,0.0,-0.99986,0.0,0.01476]
[1779742921466,46.31,77249.62,0.0,-0.99986,0.0,0.01479]
[1779742928515,46.31,77249.46,0.0,-0.99986,0.0,0.01479]
[1779742933819,46.31,77250.85,0.0,-0.99986,0.0,0.01484]
[1779742939590,46.31,77251.21,0.0,-0.99986,0.0,0.01486]
[1779742945633,46.31,77252.97,0.0,-0.99986,0.0,0.01494]
[1779742953961,46.31,77253.81,0.0,-0.99986,0.0,0.01481]
[1779742959732,46.31,77255.18,0.0,-0.99986,0.0,0.01487]
[1779742965774,46.31,77256.95,0.0,-0.99986,0.0,0.01495]
[1779742974837,46.31,77255.27,0.0,-0.99986,0.0,0.01487]
[1779742979873,46.31,77258.85,0.0,-0.99986,0.0,0.01503]
[1779742984908,46.31,77260.5,0.0,-0.99986,0.0,0.0151]
[1779742985914,46.31,77250.9,0.0,-0.99986,0.0,0.01469]
[1779742986921,46.31,77250.26,0.0,-0.99986,0.0,0.01466]
[1779742993970,46.31,77249.97,0.0,-0.99986,0.0,0.01465]
[1779742999005,46.31,77250.52,0.0,-0.99986,0.0,0.01467]
[1779743001020,46.31,77257.93,0.0,-0.99986,0.0,0.01499]
[1779743004316,46.31,77260.42,0.0,-0.99986,0.0,0.0151]
[1779743009076,46.31,77264.84,0.0,-0.99986,0.0,0.01529]
[1779743014385,46.31,77265.06,0.0,-0.99986,0.0,0.01513]
[1779743020154,46.31,77266.41,0.0,-0.99986,0.0,0.01519]
[1779743025189,46.31,77268.49,0.0,-0.99986,0.0,0.01528]
[1779743031231,46.31,77267.89,0.0,-0.99986,0.0,0.01526]
[1779743038279,46.31,77268.67,0.0,-0.99986,0.0,0.01529]
[1779743043314,46.31,77263.72,0.0,-0.99986,0.0,0.01508]
[1779743048350,46.31,77262.15,0.0,-0.99986,0.0,0.01501]
[1779743053383,46.31,77261.79,0.0,-0.99986,0.0,0.01499]
[1779743060433,46.31,77264.64,0.0,-0.99986,0.0,0.01512]
[1779743064737,46.31,77272.26,0.0,-0.99985,0.0,0.01545]
[1779743072516,46.31,77273.99,0.0,-0.99985,0.0,0.01536]
[1779743077552,46.31,77275.24,0.0,-0.99985,0.0,0.01542]
[1779743082586,46.31,77275.48,0.0,-0.99985,0.0,0.01543]
[1779743087624,46.31,77274.81,0.0,-0.99985,0.0,0.0154]
[1779743092657,46.31,77274.43,0.0,-0.99985,0.0,0.01538]
[1779743097692,46.31,77276.03,0.0,-0.99985,0.0,0.01545]
[1779743105030,46.31,77332.15,0.0,-0.99983,0.0,0.01814]
[1779743110782,46.31,77332.15,0.0,-0.99983,0.0,0.01814]
[1779743112796,46.31,77315.88,0.0,-0.99983,0.0,0.01732]
[1779743117832,46.31,77307.01,0.0,-0.99984,0.0,0.01689]
[1779743119845,46.31,77300.47,0.0,-0.99984,0.0,0.01658]
[1779743122867,46.31,77292.24,0.0,-0.99985,0.0,0.01619]
[1779743126896,46.31,77290.14,0.0,-0.99985,0.0,0.01609]
[1779743127903,46.31,77232.4,0.0,-0.99987,0.0,0.01362]
[1779743128909,46.31,77233.39,0.0,-0.99987,0.0,0.01366]
[1779743133944,46.31,77238.66,0.0,-0.99987,0.0,0.01372]
[1779743138979,46.31,77243.38,0.0,-0.99987,0.0,0.01391]
[1779743142000,46.31,77249.07,0.0,-0.99987,0.0,0.01414]
[1779743148043,46.31,77251.64,0.0,-0.99987,0.0,0.01424]
[1779743155092,46.31,77253.23,0.0,-0.99986,0.0,0.01431]
[1779743156098,46.31,77258.57,0.0,-0.99986,0.0,0.01453]
[1779743161134,46.31,77259.52,0.0,-0.99986,0.0,0.01457]
[1779743165162,46.31,77264.53,0.0,-0.99986,0.0,0.01479]
[1779743169191,46.31,77273.86,0.0,-0.99986,0.0,0.01519]
[1779743170197,46.31,77275.94,0.0,-0.99986,0.0,0.01528]
[1779743175522,46.31,77278.32,0.0,-0.99985,0.0,0.01539]
[1779743181274,46.31,77285.39,0.0,-0.99985,0.0,0.0157]
[1779743183294,46.31,77288.73,0.0,-0.99985,0.0,0.01585]
[1779743188325,46.31,77292.64,0.0,-0.99985,0.0,0.01603]
[1779743192352,46.31,77296.85,0.0,-0.99985,0.0,0.01605]
[1779743194365,46.31,77289.26,0.0,-0.99985,0.0,0.01571]
[1779743200407,46.31,77288.81,0.0,-0.99985,0.0,0.01569]
[1779743205732,46.31,77289.36,0.0,-0.99985,0.0,0.01571]
[1779743211483,46.31,77289.09,0.0,-0.99985,0.0,0.0157]
[1779743216519,46.31,77289.48,0.0,-0.99985,0.0,0.01572]
[1779743220549,46.31,77297.21,0.0,-0.99985,0.0,0.01607]
[1779743222563,46.31,77291.52,0.0,-0.99985,0.0,0.01581]
[1779743227597,46.31,77291.13,0.0,-0.99985,0.0,0.01579]
[1779743233641,46.31,77290.31,0.0,-0.99985,0.0,0.01576]
[1779743238675,46.31,77290.56,0.0,-0.99985,0.0,0.01577]
[1779743243711,46.31,77290.64,0.0,-0.99985,0.0,0.01577]
[1779743248745,46.31,77290.48,0.0,-0.99985,0.0,0.01576]
[1779743256086,46.31,77290.46,0.0,-0.99985,0.0,0.01559]
[1779743262844,46.31,77290.46,0.0,-0.99985,0.0,0.01559]
[1779743267879,46.31,77291.96,0.0,-0.99985,0.0,0.01566]
[1779743274221,46.31,77291.95,0.0,-0.99985,0.0,0.01566]
[1779743280970,46.31,77291.84,0.0,-0.99985,0.0,0.01565]
[1779743282984,46.31,77280.01,0.0,-0.99986,0.0,0.01513]
[1779743284292,46.31,77279.67,0.0,-0.99986,0.0,0.01511]
[1779743290040,46.31,77280.82,0.0,-0.99986,0.0,0.01516]
[1779743295086,46.31,77280.02,0.0,-0.99986,0.0,0.01513]
[1779743300120,46.31,77281.33,0.0,-0.99986,0.0,0.01519]
[1779743305155,46.31,77281.54,0.0,-0.99986,0.0,0.0152]
[1779743311196,46.31,77282.07,0.0,-0.99986,0.0,0.01505]
[1779743319253,46.31,77282.91,0.0,-0.99986,0.0,0.01509]
[1779743324289,46.31,77282.55,0.0,-0.99986,0.0,0.01508]
[1779743332346,46.31,77282.88,0.0,-0.99986,0.0,0.01509]
[1779743338388,46.31,77284.21,0.0,-0.99986,0.0,0.01515]
[1779743343423,46.31,77284.16,0.0,-0.99986,0.0,0.01515]
[1779743350473,46.31,77284.64,0.0,-0.99986,0.0,0.01517]
[1779743353499,46.31,77268.6,0.0,-0.99986,0.0,0.01448]
[1779743354785,46.31,77265.26,0.0,-0.99986,0.0,0.01434]
[1779743360544,46.31,77265.85,0.0,-0.99986,0.0,0.01436]
[1779743365578,46.31,77264.83,0.0,-0.99986,0.0,0.01432]
[1779743370616,46.31,77265.26,0.0,-0.99986,0.0,0.01434]
[1779743375650,46.31,77264.88,0.0,-0.99987,0.0,0.01417]
[1779743380685,46.31,77268.52,0.0,-0.99986,0.0,0.01432]
[1779743386728,46.31,77269.06,0.0,-0.99986,0.0,0.01434]
[1779743391763,46.31,77270.05,0.0,-0.99986,0.0,0.01438]
[1779743396798,46.31,77270.87,0.0,-0.99986,0.0,0.01441]
[1779743401836,46.31,77271.09,0.0,-0.99986,0.0,0.01442]
[1779743406868,46.31,77270.87,0.0,-0.99986,0.0,0.01441]
[1779743411904,46.31,77270.53,0.0,-0.99986,0.0,0.0144]
[1779743416939,46.31,77270.26,0.0,-0.99986,0.0,0.01439]
[1779743422981,46.31,77270.25,0.0,-0.99986,0.0,0.01439]
[1779743429024,46.31,77272.34,0.0,-0.99986,0.0,0.01448]
[1779743434066,46.31,77270.87,0.0,-0.99986,0.0,0.01426]
[1779743439094,46.31,77271.05,0.0,-0.99986,0.0,0.01426]
[1779743444132,46.31,77271.89,0.0,-0.99986,0.0,0.0143]
[1779743449167,46.31,77272.89,0.0,-0.99986,0.0,0.01434]
[1779743454207,46.31,77273.36,0.0,-0.99986,0.0,0.01436]
[1779743461257,46.31,77274.17,0.0,-0.99986,0.0,0.01439]
[1779743466292,46.31,77274.69,0.0,-0.99986,0.0,0.01442]
[1779743471326,46.31,77274.91,0.0,-0.99986,0.0,0.01443]
[1779743478376,46.31,77274.77,0.0,-0.99986,0.0,0.01442]
[1779743485739,46.31,77274.69,0.0,-0.99986,0.0,0.01442]
[1779743491468,46.31,77274.69,0.0,-0.99986,0.0,0.01426]
[1779743499527,46.31,77275.26,0.0,-0.99986,0.0,0.01428]
[1779743505879,46.31,77275.49,0.0,-0.99986,0.0,0.01429]
[1779743511611,46.31,77278.31,0.0,-0.99986,0.0,0.01441]
[1779743516646,46.31,77277.61,0.0,-0.99986,0.0,0.01438]
[1779743522688,46.31,77277.01,0.0,-0.99986,0.0,0.01435]
[1779743532755,46.31,77276.27,0.0,-0.99986,0.0,0.01432]
[1779743540813,46.31,77275.22,0.0,-0.99986,0.0,0.01428]
[1779743546162,46.31,77275.14,0.0,-0.99986,0.0,0.01428]
[1779743551891,46.31,77278.87,0.0,-0.99986,0.0,0.01427]
[1779743556926,46.31,77281.54,0.0,-0.99986,0.0,0.01439]
[1779743561961,46.31,77281.08,0.0,-0.99986,0.0,0.01437]
[1779743568003,46.31,77280.79,0.0,-0.99986,0.0,0.01435]
[1779743573037,46.31,77281.26,0.0,-0.99986,0.0,0.01437]
[1779743578072,46.31,77281.24,0.0,-0.99986,0.0,0.01437]
[1779743583112,46.31,77280.08,0.0,-0.99986,0.0,0.01432]
[1779743588144,46.31,77275.55,0.0,-0.99987,0.0,0.01414]
[1779743593180,46.31,77281.54,0.0,-0.99986,0.0,0.01439]
[1779743598215,46.31,77284.19,0.0,-0.99986,0.0,0.0145]
[1779743600236,46.31,77290.8,0.0,-0.99986,0.0,0.01478]
[1779743605275,46.31,77292.63,0.0,-0.99986,0.0,0.01486]
[1779743610310,46.31,77293.26,0.0,-0.99986,0.0,0.01488]
[1779743615346,46.31,77293.27,0.0,-0.99986,0.0,0.01472]
[1779743621388,46.31,77295.61,0.0,-0.99986,0.0,0.01482]
[1779743626422,46.31,77289.5,0.0,-0.99986,0.0,0.01456]
[1779743627428,46.31,77279.58,0.0,-0.99987,0.0,0.01415]
[1779743628438,46.31,77279.68,0.0,-0.99987,0.0,0.01415]
[1779743633472,46.31,77283.85,0.0,-0.99986,0.0,0.01432]
[1779743638506,46.31,77289.99,0.0,-0.99986,0.0,0.01458]
[1779743642534,46.31,77291.51,0.0,-0.99986,0.0,0.01465]
[1779743648576,46.31,77290.3,0.0,-0.99986,0.0,0.01459]
[1779743653613,46.31,77288.71,0.0,-0.99986,0.0,0.01453]
[1779743658648,46.31,77288.5,0.0,-0.99986,0.0,0.01452]
[1779743664689,46.31,77286.16,0.0,-0.99986,0.0,0.01442]
[1779743671755,46.31,77286.39,0.0,-0.99986,0.0,0.01427]
[1779743677090,46.31,77284.88,0.0,-0.99986,0.0,0.01421]
[1779743682833,46.31,77284.38,0.0,-0.99987,0.0,0.01419]
[1779743688876,46.31,77283.54,0.0,-0.99987,0.0,0.01415]
[1779743693911,46.31,77283.02,0.0,-0.99987,0.0,0.01413]
[1779743701969,46.31,77283.31,0.0,-0.99987,0.0,0.01414]
[1779743703983,46.31,77278.01,0.0,-0.99987,0.0,0.01393]
[1779743705995,46.31,77271.44,0.0,-0.99987,0.0,0.01366]
[1779743711032,46.31,77271.64,0.0,-0.99987,0.0,0.01367]
[1779743716067,46.31,77275.17,0.0,-0.99987,0.0,0.01381]
[1779743722108,46.31,77276.06,0.0,-0.99987,0.0,0.01385]
[1779743727442,46.31,77276.71,0.0,-0.99987,0.0,0.01387]
[1779743733186,46.31,77275.95,0.0,-0.99987,0.0,0.01369]
[1779743738220,46.31,77276.19,0.0,-0.99987,0.0,0.0137]
[1779743744263,46.31,77277.52,0.0,-0.99987,0.0,0.01375]
[1779743754332,46.31,77277.69,0.0,-0.99987,0.0,0.01376]
[1779743759369,46.31,77279.33,0.0,-0.99987,0.0,0.01382]
[1779743761382,46.31,77271.18,0.0,-0.99987,0.0,0.0135]
[1779743766418,46.31,77271.65,0.0,-0.99987,0.0,0.01352]
[1779743773473,46.31,77273.41,0.0,-0.99987,0.0,0.01359]
[1779743784545,46.31,77275.34,0.0,-0.99987,0.0,0.01366]
[1779743791594,46.31,77276.82,0.0,-0.99987,0.0,0.01357]
[1779743797636,46.31,77277.58,0.0,-0.99987,0.0,0.0136]
[1779743802671,46.31,77284.39,0.0,-0.99987,0.0,0.01387]
[1779743803678,46.31,77285.65,0.0,-0.99987,0.0,0.01393]
[1779743808716,46.31,77287.46,0.0,-0.99987,0.0,0.014]
[1779743810729,46.31,77280.83,0.0,-0.99987,0.0,0.01373]
[1779743813749,46.31,77279.92,0.0,-0.99987,0.0,0.01369]
[1779743819796,46.31,77276.43,0.0,-0.99987,0.0,0.01355]
[1779743823841,46.31,77263.04,0.0,-0.99988,0.0,0.01303]
[1779743824847,46.31,77262.98,0.0,-0.99988,0.0,0.01303]
[1779743829882,46.31,77258.57,0.0,-0.99988,0.0,0.01286]
[1779743830890,46.31,77248.57,0.0,-0.99988,0.0,0.01249]
[1779743831896,46.31,77248.0,0.0,-0.99988,0.0,0.01247]
[1779743835925,46.31,77253.07,0.0,-0.99988,0.0,0.01265]
[1779743838221,46.31,77255.28,0.0,-0.99988,0.0,0.01274]
[1779743843981,46.31,77253.92,0.0,-0.99988,0.0,0.01269]
[1779743850023,46.31,77252.67,0.0,-0.99988,0.0,0.01264]
[1779743855070,46.31,77251.08,0.0,-0.99988,0.0,0.01244]
[1779743860094,46.31,77251.05,0.0,-0.99988,0.0,0.01244]
[1779743865130,46.31,77250.2,0.0,-0.99988,0.0,0.01241]
[1779743870165,46.31,77248.6,0.0,-0.99988,0.0,0.01235]
[1779743876207,46.31,77248.03,0.0,-0.99988,0.0,0.01233]
[1779743881242,46.31,77246.01,0.0,-0.99988,0.0,0.01225]
[1779743886279,46.31,77245.94,0.0,-0.99988,0.0,0.01225]
[1779743891312,46.31,77242.67,0.0,-0.99989,0.0,0.01213]
[1779743896631,46.31,77238.85,0.0,-0.99989,0.0,0.012]
[1779743902390,46.31,77233.53,0.0,-0.99989,0.0,0.01181]
[1779743908432,46.31,77232.92,0.0,-0.99989,0.0,0.01179]
[1779743912743,46.31,77222.35,0.0,-0.99989,0.0,0.01129]
[1779743913467,46.31,77222.35,0.0,-0.99989,0.0,0.01129]
[1779743918503,46.31,77228.66,0.0,-0.99989,0.0,0.01151]
[1779743925552,46.31,77226.94,0.0,-0.99989,0.0,0.01145]
[1779743930586,46.31,77231.16,0.0,-0.99989,0.0,0.01159]
[1779743936629,46.31,77232.04,0.0,-0.99989,0.0,0.01162]
[1779743941665,46.31,77232.27,0.0,-0.99989,0.0,0.01163]
[1779743946708,46.31,77234.17,0.0,-0.99989,0.0,0.0117]
[1779743949728,46.31,77239.44,0.0,-0.99989,0.0,0.01188]
[1779743953761,46.31,77244.81,0.0,-0.99989,0.0,0.01207]
[1779743958806,46.31,77249.43,0.0,-0.99988,0.0,0.01224]
[1779743963840,46.31,77255.23,0.0,-0.99988,0.0,0.01245]
[1779743969884,46.31,77257.45,0.0,-0.99988,0.0,0.01253]
[1779743974919,46.31,77260.52,0.0,-0.99988,0.0,0.0125]
[1779743979954,46.31,77261.72,0.0,-0.99988,0.0,0.01255]
[1779743993044,46.31,77262.81,0.0,-0.99988,0.0,0.01259]
[1779743998079,46.31,77265.2,0.0,-0.99988,0.0,0.01268]
[1779744003397,46.31,77267.33,0.0,-0.99988,0.0,0.01276]
[1779744010166,46.31,77269.75,0.0,-0.99988,0.0,0.01285]
[1779744015201,46.31,77270.07,0.0,-0.99988,0.0,0.01286]
[1779744020236,46.31,77273.98,0.0,-0.99988,0.0,0.01301]
[1779744025272,46.31,77274.49,0.0,-0.99988,0.0,0.01303]
[1779744031313,46.31,77274.61,0.0,-0.99988,0.0,0.01289]
[1779744039369,46.31,77273.91,0.0,-0.99988,0.0,0.01286]
[1779744044408,46.31,77273.47,0.0,-0.99988,0.0,0.01284]
[1779744053748,46.31,77273.89,0.0,-0.99988,0.0,0.01286]
[1779744059509,46.31,77272.6,0.0,-0.99988,0.0,0.01281]
[1779744068574,46.31,77272.79,0.0,-0.99988,0.0,0.01282]
[1779744073888,46.31,77272.28,0.0,-0.99988,0.0,0.0128]
[1779744081665,46.31,77272.55,0.0,-0.99988,0.0,0.01281]
[1779744088714,46.31,77272.39,0.0,-0.99988,0.0,0.0128]
[1779744094030,46.31,77272.27,0.0,-0.99988,0.0,0.01265]
[1779744100798,46.31,77272.32,0.0,-0.99988,0.0,0.01266]
[1779744105832,46.31,77272.09,0.0,-0.99988,0.0,0.01265]
[1779744113163,46.31,77272.56,0.0,-0.99988,0.0,0.01266]
[1779744120944,46.31,77272.56,0.0,-0.99988,0.0,0.01266]
[1779744122954,46.31,77261.23,0.0,-0.99988,0.0,0.01225]
[1779744123962,46.31,77260.86,0.0,-0.99988,0.0,0.01223]
[1779744128996,46.31,77254.53,0.0,-0.99989,0.0,0.01201]
[1779744130003,46.31,77249.34,0.0,-0.99989,0.0,0.01182]
[1779744131010,46.31,77239.2,0.0,-0.99989,0.0,0.01147]
[1779744132021,46.31,77235.95,0.0,-0.99989,0.0,0.01136]
[1779744138060,46.31,77234.96,0.0,-0.99989,0.0,0.01133]
[1779744143097,46.31,77233.66,0.0,-0.99989,0.0,0.01128]
[1779744149139,46.31,77232.64,0.0,-0.99989,0.0,0.01125]
[1779744155182,46.31,77231.61,0.0,-0.9999,0.0,0.01108]
[1779744161226,46.31,77228.62,0.0,-0.9999,0.0,0.01099]
[1779744167544,46.31,77228.92,0.0,-0.9999,0.0,0.01099]
[1779744173309,46.31,77227.77,0.0,-0.9999,0.0,0.01096]
[1779744181363,46.31,77227.31,0.0,-0.9999,0.0,0.01094]
[1779744186398,46.31,77225.69,0.0,-0.9999,0.0,0.01089]
[1779744193447,46.31,77224.98,0.0,-0.9999,0.0,0.01087]
[1779744198483,46.31,77221.55,0.0,-0.9999,0.0,0.01075]
[1779744203519,46.31,77221.47,0.0,-0.9999,0.0,0.01075]
[1779744211575,46.31,77221.01,0.0,-0.9999,0.0,0.01061]
[1779744217895,46.31,77220.76,0.0,-0.9999,0.0,0.0106]
[1779744223656,46.31,77220.78,0.0,-0.9999,0.0,0.01061]
[1779744231722,46.31,77221.51,0.0,-0.9999,0.0,0.01063]
[1779744236757,46.31,77221.66,0.0,-0.9999,0.0,0.01063]
[1779744241792,46.31,77213.19,0.0,-0.9999,0.0,0.01037]
[1779744246827,46.31,77210.45,0.0,-0.9999,0.0,0.01028]
[1779744251861,46.31,77212.28,0.0,-0.9999,0.0,0.01034]
[1779744258185,46.31,77217.79,0.0,-0.9999,0.0,0.01051]
[1779744260925,46.31,77220.0,0.0,-0.9999,0.0,0.01058]
[1779744265961,46.31,77221.38,0.0,-0.9999,0.0,0.01062]
[1779744270998,46.31,77221.4,0.0,-0.9999,0.0,0.01063]
[1779744274017,46.31,77224.54,0.0,-0.9999,0.0,0.0106]
[1779744279052,46.31,77226.0,0.0,-0.9999,0.0,0.01065]
[1779744287108,46.31,77225.02,0.0,-0.9999,0.0,0.01062]
[1779744293149,46.31,77223.33,0.0,-0.9999,0.0,0.01056]
[1779744298184,46.31,77222.51,0.0,-0.9999,0.0,0.01054]
[1779744303222,46.31,77223.69,0.0,-0.9999,0.0,0.01057]
[1779744306243,46.31,77224.58,0.0,-0.9999,0.0,0.0106]
[1779744312285,46.31,77224.74,0.0,-0.9999,0.0,0.01061]
[1779744317319,46.31,77225.92,0.0,-0.9999,0.0,0.01064]
[1779744323365,46.31,77225.95,0.0,-0.9999,0.0,0.01065]
[1779744328398,46.31,77230.02,0.0,-0.9999,0.0,0.01078]
[1779744333433,46.31,77230.01,0.0,-0.9999,0.0,0.01065]
[1779744338753,46.31,77234.31,0.0,-0.9999,0.0,0.01079]
[1779744341489,46.31,77234.74,0.0,-0.9999,0.0,0.0108]
[1779744346525,46.31,77238.87,0.0,-0.9999,0.0,0.01094]
[1779744351559,46.31,77238.62,0.0,-0.9999,0.0,0.01093]
[1779744356594,46.31,77243.89,0.0,-0.9999,0.0,0.0111]
[1779744361628,46.31,77243.11,0.0,-0.9999,0.0,0.01108]
[1779744368960,46.31,77243.5,0.0,-0.9999,0.0,0.01109]
[1779744374721,46.31,77245.02,0.0,-0.99989,0.0,0.01114]
[1779744379754,46.31,77247.74,0.0,-0.99989,0.0,0.01123]
[1779744384790,46.31,77251.63,0.0,-0.99989,0.0,0.01136]
[1779744389824,46.31,77252.11,0.0,-0.99989,0.0,0.01138]
[1779744396876,46.31,77252.17,0.0,-0.99989,0.0,0.01125]
[1779744402917,46.31,77253.43,0.0,-0.99989,0.0,0.01129]
[1779744409246,46.31,77256.22,0.0,-0.99989,0.0,0.01139]
[1779744415001,46.31,77258.22,0.0,-0.99989,0.0,0.01146]
[1779744422063,46.31,77259.45,0.0,-0.99989,0.0,0.0115]
[1779744427088,46.31,77263.72,0.0,-0.99989,0.0,0.01165]
[1779744433132,46.31,77264.75,0.0,-0.99989,0.0,0.01168]
[1779744438166,46.31,77268.23,0.0,-0.99989,0.0,0.0118]
[1779744443201,46.31,77269.27,0.0,-0.99989,0.0,0.01184]
[1779744449528,46.31,77269.11,0.0,-0.99989,0.0,0.01184]
[1779744455285,46.31,77269.56,0.0,-0.99989,0.0,0.01171]
[1779744461328,46.31,77269.96,0.0,-0.99989,0.0,0.01173]
[1779744466365,46.31,77269.96,0.0,-0.99989,0.0,0.01173]
[1779744471398,46.31,77275.93,0.0,-0.99989,0.0,0.01194]
[1779744477440,46.31,77276.67,0.0,-0.99989,0.0,0.01197]
[1779744482475,46.31,77277.12,0.0,-0.99989,0.0,0.01198]
[1779744487510,46.31,77277.5,0.0,-0.99989,0.0,0.012]
[1779744491538,46.31,77283.97,0.0,-0.99988,0.0,0.01223]
[1779744494559,46.31,77289.1,0.0,-0.99988,0.0,0.01242]
[1779744499594,46.31,77286.86,0.0,-0.99988,0.0,0.01233]
[1779744505636,46.31,77286.05,0.0,-0.99988,0.0,0.01231]
[1779744510670,46.31,77285.07,0.0,-0.99988,0.0,0.01227]
[1779744515706,46.31,77281.27,0.0,-0.99989,0.0,0.01199]
[1779744520740,46.31,77281.43,0.0,-0.99989,0.0,0.012]
[1779744525776,46.31,77281.32,0.0,-0.99989,0.0,0.01199]
[1779744530811,46.31,77282.45,0.0,-0.99989,0.0,0.01203]
[1779744535845,46.31,77281.87,0.0,-0.99989,0.0,0.01201]
[1779744540882,46.31,77281.85,0.0,-0.99989,0.0,0.01201]
[1779744546923,46.31,77281.79,0.0,-0.99989,0.0,0.01201]
[1779744552965,46.31,77281.17,0.0,-0.99989,0.0,0.01199]
[1779744557999,46.31,77281.32,0.0,-0.99989,0.0,0.01199]
[1779744563036,46.31,77281.33,0.0,-0.99989,0.0,0.01199]
[1779744568072,46.31,77281.35,0.0,-0.99989,0.0,0.01199]
[1779744574114,46.31,77281.38,0.0,-0.99989,0.0,0.01186]
[1779744580441,46.31,77281.51,0.0,-0.99989,0.0,0.01186]
[1779744587202,46.31,77281.51,0.0,-0.99989,0.0,0.01186]
[1779744592240,46.31,77281.43,0.0,-0.99989,0.0,0.01186]
[1779744598567,46.31,77282.49,0.0,-0.99989,0.0,0.0119]
[1779744606338,46.31,77281.77,0.0,-0.99989,0.0,0.01187]
[1779744611374,46.31,77282.57,0.0,-0.99989,0.0,0.0119]
[1779744618720,46.31,77282.95,0.0,-0.99989,0.0,0.01191]
[1779744624466,46.31,77284.74,0.0,-0.99989,0.0,0.01198]
[1779744629500,46.31,77284.62,0.0,-0.99989,0.0,0.01197]
[1779744634535,46.31,77284.6,0.0,-0.99989,0.0,0.01183]
[1779744639573,46.31,77279.97,0.0,-0.99989,0.0,0.01167]
[1779744644605,46.31,77280.09,0.0,-0.99989,0.0,0.01167]
[1779744653967,46.31,77280.5,0.0,-0.99989,0.0,0.01169]
[1779744664040,46.31,77281.34,0.0,-0.99989,0.0,0.01172]
[1779744674109,46.31,77281.66,0.0,-0.99989,0.0,0.01173]
[1779744684179,46.31,77282.2,0.0,-0.99989,0.0,0.01175]
[1779744689921,46.31,77282.58,0.0,-0.99989,0.0,0.01176]
[1779744695963,46.31,77282.64,0.0,-0.99989,0.0,0.01163]
[1779744704321,46.31,77282.81,0.0,-0.99989,0.0,0.01163]
[1779744714390,46.31,77282.94,0.0,-0.99989,0.0,0.01164]
[1779744722149,46.31,77283.07,0.0,-0.99989,0.0,0.01164]
[1779744728191,46.31,77283.46,0.0,-0.99989,0.0,0.01166]
[1779744734530,46.31,77283.25,0.0,-0.99989,0.0,0.01165]
[1779744744605,46.31,77283.26,0.0,-0.99989,0.0,0.01165]
[1779744751352,46.31,77283.41,0.0,-0.99989,0.0,0.01152]
[1779744761419,46.31,77283.29,0.0,-0.99989,0.0,0.01151]
[1779744769480,46.31,77283.11,0.0,-0.99989,0.0,0.01151]
[1779744774815,46.31,77283.12,0.0,-0.99989,0.0,0.01151]
[1779744780558,46.31,77285.17,0.0,-0.99989,0.0,0.01158]
[1779744785593,46.31,77283.73,0.0,-0.99989,0.0,0.01153]
[1779744790628,46.31,77283.64,0.0,-0.99989,0.0,0.01153]
[1779744802708,46.31,77281.79,0.0,-0.99989,0.0,0.01146]
[1779744814795,46.31,77282.08,0.0,-0.99989,0.0,0.01134]
[1779744822852,46.31,77281.94,0.0,-0.99989,0.0,0.01133]
[1779744827891,46.31,77281.88,0.0,-0.99989,0.0,0.01133]
[1779744833932,46.31,77275.25,0.0,-0.99989,0.0,0.01111]
[1779744839973,46.31,77275.64,0.0,-0.99989,0.0,0.01112]
[1779744845309,46.31,77276.53,0.0,-0.99989,0.0,0.01115]
[1779744852058,46.31,77275.78,0.0,-0.99989,0.0,0.01112]
[1779744857092,46.31,77276.74,0.0,-0.99989,0.0,0.01116]
[1779744865448,46.31,77276.73,0.0,-0.99989,0.0,0.01116]
[1779744875518,46.31,77274.32,0.0,-0.9999,0.0,0.01095]
[1779744884281,46.31,77274.06,0.0,-0.9999,0.0,0.01094]
[1779744889316,46.31,77274.88,0.0,-0.9999,0.0,0.01096]
[1779744894352,46.31,77276.03,0.0,-0.9999,0.0,0.011]
[1779744899387,46.31,77276.59,0.0,-0.9999,0.0,0.01102]
[1779744904422,46.31,77279.31,0.0,-0.99989,0.0,0.01111]
[1779744909457,46.31,77281.31,0.0,-0.99989,0.0,0.01118]
[1779744914493,46.31,77281.61,0.0,-0.99989,0.0,0.01119]
[1779744915802,46.31,77289.38,0.0,-0.99989,0.0,0.01145]
[1779744918521,46.31,77294.72,0.0,-0.99989,0.0,0.01164]
[1779744923556,46.31,77292.87,0.0,-0.99989,0.0,0.01157]
[1779744930605,46.31,77292.93,0.0,-0.99989,0.0,0.01158]
[1779744935942,46.31,77295.68,0.0,-0.99989,0.0,0.01154]
[1779744941682,46.31,77296.0,0.0,-0.99989,0.0,0.01155]
[1779744947724,46.31,77294.25,0.0,-0.99989,0.0,0.01149]
[1779744956094,46.31,77296.95,0.0,-0.99989,0.0,0.01158]
[1779744961825,46.31,77297.25,0.0,-0.99989,0.0,0.01159]
[1779744966856,46.31,77290.02,0.0,-0.99989,0.0,0.01134]
[1779744970886,46.31,77287.65,0.0,-0.99989,0.0,0.01126]
[1779744972910,46.31,77275.5,0.0,-0.9999,0.0,0.01086]
[1779744973910,46.31,77258.11,0.0,-0.9999,0.0,0.0103]
[1779744974916,46.31,77255.37,0.0,-0.9999,0.0,0.01021]
[1779744980959,46.31,77256.1,0.0,-0.9999,0.0,0.01024]
[1779744981966,46.31,77236.66,0.0,-0.99991,0.0,0.00965]
[1779744982973,46.31,77225.49,0.0,-0.99991,0.0,0.00932]
[1779744983981,46.31,77222.01,0.0,-0.99991,0.0,0.00923]
[1779744989016,46.31,77221.57,0.0,-0.99991,0.0,0.00921]
[1779744991030,46.31,77231.65,0.0,-0.99991,0.0,0.00939]
[1779744992037,46.31,77239.13,0.0,-0.99991,0.0,0.0096]
[1779744993043,46.31,77240.22,0.0,-0.99991,0.0,0.00964]
[1779744998078,46.31,77241.59,0.0,-0.99991,0.0,0.00968]
[1779745005128,46.31,77241.97,0.0,-0.99991,0.0,0.00969]
[1779745011170,46.31,77243.54,0.0,-0.99991,0.0,0.00973]
[1779745016515,46.31,77245.53,0.0,-0.99991,0.0,0.00979]
[1779745022247,46.31,77246.03,0.0,-0.99991,0.0,0.00981]
[1779745027291,46.31,77249.58,0.0,-0.99991,0.0,0.00991]
[1779745028298,46.31,77257.28,0.0,-0.9999,0.0,0.01015]
[1779745033333,46.31,77261.49,0.0,-0.9999,0.0,0.01028]
[1779745036655,46.31,77247.84,0.0,-0.99991,0.0,0.00986]
[1779745037362,46.31,77247.84,0.0,-0.99991,0.0,0.00986]
[1779745038368,46.31,77242.53,0.0,-0.99991,0.0,0.0097]
[1779745044410,46.31,77239.61,0.0,-0.99991,0.0,0.00962]
[1779745049445,46.31,77233.54,0.0,-0.99991,0.0,0.00944]
[1779745056795,46.31,77229.32,0.0,-0.99991,0.0,0.00921]
[1779745059515,46.31,77223.11,0.0,-0.99991,0.0,0.00903]
[1779745064551,46.31,77224.53,0.0,-0.99991,0.0,0.00907]
[1779745065557,46.31,77214.66,0.0,-0.99992,0.0,0.0088]
[1779745070593,46.31,77213.9,0.0,-0.99992,0.0,0.00878]
[1779745075629,46.31,77213.42,0.0,-0.99992,0.0,0.00877]
[1779745081673,46.31,77214.49,0.0,-0.99992,0.0,0.0088]
[1779745082680,46.31,77233.17,0.0,-0.99991,0.0,0.00932]
[1779745083687,46.31,77225.23,0.0,-0.99991,0.0,0.00909]
[1779745088722,46.31,77226.81,0.0,-0.99991,0.0,0.00914]
[1779745097081,46.31,77225.62,0.0,-0.99991,0.0,0.0091]
[1779745102820,46.31,77223.06,0.0,-0.99991,0.0,0.00903]
[1779745107152,46.31,77215.09,0.0,-0.99992,0.0,0.00881]
[1779745112890,46.31,77215.37,0.0,-0.99992,0.0,0.00871]
[1779745117927,46.31,77215.62,0.0,-0.99992,0.0,0.00872]
[1779745119939,46.31,77222.87,0.0,-0.99992,0.0,0.00892]
[1779745121954,46.31,77223.1,0.0,-0.99992,0.0,0.00892]
[1779745126987,46.31,77225.3,0.0,-0.99992,0.0,0.00898]
[1779745135045,46.31,77225.38,0.0,-0.99992,0.0,0.00899]
[1779745143099,46.31,77226.52,0.0,-0.99992,0.0,0.00902]
[1779745150149,46.31,77225.26,0.0,-0.99992,0.0,0.00898]
[1779745155184,46.31,77225.03,0.0,-0.99992,0.0,0.00898]
[1779745165255,46.31,77225.55,0.0,-0.99992,0.0,0.00899]
[1779745172303,46.31,77227.22,0.0,-0.99992,0.0,0.00893]
[1779745177647,46.31,77235.59,0.0,-0.99991,0.0,0.00916]
[1779745179352,46.31,77238.84,0.0,-0.99991,0.0,0.00925]
[1779745184387,46.31,77245.76,0.0,-0.99991,0.0,0.00945]
[1779745185393,46.31,77248.0,0.0,-0.99991,0.0,0.00952]
[1779745190429,46.31,77248.8,0.0,-0.99991,0.0,0.00954]
[1779745195465,46.31,77246.59,0.0,-0.99991,0.0,0.00947]
[1779745200500,46.31,77251.8,0.0,-0.99991,0.0,0.00963]
[1779745202514,46.31,77262.93,0.0,-0.99991,0.0,0.00996]
[1779745207857,46.31,77264.79,0.0,-0.9999,0.0,0.01002]
[1779745213590,46.31,77263.63,0.0,-0.99991,0.0,0.00998]
[1779745218631,46.31,77265.89,0.0,-0.9999,0.0,0.01005]
[1779745225678,46.31,77266.13,0.0,-0.9999,0.0,0.01006]
[1779745230713,46.31,77271.5,0.0,-0.9999,0.0,0.01022]
[1779745235747,46.31,77272.23,0.0,-0.9999,0.0,0.01012]
[1779745240786,46.31,77272.89,0.0,-0.9999,0.0,0.01014]
[1779745241792,46.31,77278.07,0.0,-0.9999,0.0,0.0103]
[1779745248140,46.31,77280.75,0.0,-0.9999,0.0,0.01039]
[1779745253878,46.31,77283.0,0.0,-0.9999,0.0,0.01046]
[1779745258912,46.31,77283.6,0.0,-0.9999,0.0,0.01048]
[1779745261934,46.31,77276.84,0.0,-0.9999,0.0,0.01027]
[1779745265961,46.31,77270.0,0.0,-0.9999,0.0,0.01005]
[1779745269989,46.31,77264.53,0.0,-0.99991,0.0,0.00989]
[1779745277038,46.31,77264.83,0.0,-0.99991,0.0,0.0099]
[1779745282074,46.31,77261.5,0.0,-0.99991,0.0,0.0098]
[1779745287109,46.31,77263.21,0.0,-0.99991,0.0,0.00985]
[1779745297180,46.31,77264.33,0.0,-0.99991,0.0,0.00976]
[1779745299194,46.31,77272.16,0.0,-0.9999,0.0,0.01]
[1779745300201,46.31,77271.83,0.0,-0.99991,0.0,0.00999]
[1779745305236,46.31,77274.02,0.0,-0.9999,0.0,0.01006]
[1779745310274,46.31,77276.21,0.0,-0.9999,0.0,0.01012]
[1779745318631,46.31,77278.66,0.0,-0.9999,0.0,0.0102]
[1779745325376,46.31,77276.96,0.0,-0.9999,0.0,0.01015]
[1779745338468,46.31,77277.35,0.0,-0.9999,0.0,0.01016]
[1779745347533,46.31,77277.06,0.0,-0.9999,0.0,0.01015]
[1779745356597,46.31,77277.89,0.0,-0.9999,0.0,0.01005]
[1779745365661,46.31,77277.75,0.0,-0.9999,0.0,0.01005]
[1779745367674,46.31,77286.77,0.0,-0.9999,0.0,0.01033]
[1779745372709,46.31,77289.15,0.0,-0.9999,0.0,0.0104]
[1779745377744,46.31,77292.55,0.0,-0.9999,0.0,0.01051]
[1779745382780,46.31,77291.48,0.0,-0.9999,0.0,0.01048]
[1779745389123,46.31,77290.27,0.0,-0.9999,0.0,0.01044]
[1779745394862,46.31,77288.94,0.0,-0.9999,0.0,0.0104]
[1779745399897,46.31,77288.02,0.0,-0.9999,0.0,0.01037]
[1779745405940,46.31,77288.09,0.0,-0.9999,0.0,0.01037]
[1779745409263,46.31,77267.92,0.0,-0.99991,0.0,0.00975]
[1779745409968,46.31,77267.92,0.0,-0.99991,0.0,0.00975]
[1779745415004,46.31,77266.71,0.0,-0.99991,0.0,0.0096]
[1779745421072,46.31,77267.25,0.0,-0.99991,0.0,0.00961]
[1779745423078,46.31,77254.51,0.0,-0.99991,0.0,0.00924]
[1779745428113,46.31,77253.78,0.0,-0.99991,0.0,0.00922]
[1779745429403,46.31,77261.7,0.0,-0.99991,0.0,0.00945]
[1779745430126,46.31,77261.7,0.0,-0.99991,0.0,0.00945]
[1779745432140,46.31,77272.14,0.0,-0.99991,0.0,0.00976]
[1779745434157,46.31,77277.26,0.0,-0.99991,0.0,0.00991]
[1779745436168,46.31,77269.43,0.0,-0.99991,0.0,0.00968]
[1779745438182,46.31,77260.65,0.0,-0.99991,0.0,0.00942]
[1779745443222,46.31,77259.92,0.0,-0.99991,0.0,0.0094]
[1779745448258,46.31,77260.2,0.0,-0.99991,0.0,0.00941]
[1779745449546,46.31,77253.6,0.0,-0.99991,0.0,0.00922]
[1779745450272,46.31,77253.6,0.0,-0.99991,0.0,0.00922]
[1779745454300,46.31,77235.68,0.0,-0.99992,0.0,0.00872]
[1779745455307,46.31,77232.21,0.0,-0.99992,0.0,0.00863]
[1779745461349,46.31,77231.84,0.0,-0.99992,0.0,0.00862]
[1779745466384,46.31,77221.31,0.0,-0.99992,0.0,0.00834]
[1779745467393,46.31,77221.37,0.0,-0.99992,0.0,0.00834]
[1779745469405,46.31,77216.28,0.0,-0.99992,0.0,0.00821]
[1779745474440,46.31,77215.32,0.0,-0.99992,0.0,0.00809]
[1779745479476,46.31,77214.81,0.0,-0.99992,0.0,0.00807]
[1779745482495,46.31,77220.07,0.0,-0.99992,0.0,0.00821]
[1779745485517,46.31,77231.8,0.0,-0.99992,0.0,0.00851]
[1779745486524,46.31,77232.72,0.0,-0.99992,0.0,0.00854]
[1779745491561,46.31,77233.69,0.0,-0.99992,0.0,0.00856]
[1779745496594,46.31,77234.64,0.0,-0.99992,0.0,0.00859]
[1779745502636,46.31,77234.87,0.0,-0.99992,0.0,0.00859]
[1779745507673,46.31,77234.53,0.0,-0.99992,0.0,0.00858]
[1779745512708,46.31,77231.68,0.0,-0.99992,0.0,0.00851]
[1779745517744,46.31,77232.3,0.0,-0.99992,0.0,0.00853]
[1779745528821,46.31,77232.57,0.0,-0.99992,0.0,0.00853]
[1779745533855,46.31,77232.88,0.0,-0.99992,0.0,0.00843]
[1779745540185,46.31,77232.31,0.0,-0.99992,0.0,0.00842]
[1779745545940,46.31,77232.93,0.0,-0.99992,0.0,0.00844]
[1779745550976,46.31,77233.39,0.0,-0.99992,0.0,0.00845]
[1779745556010,46.31,77233.34,0.0,-0.99992,0.0,0.00845]
[1779745561044,46.31,77233.39,0.0,-0.99992,0.0,0.00845]
[1779745566079,46.31,77232.86,0.0,-0.99992,0.0,0.00843]
[1779745574138,46.31,77232.46,0.0,-0.99992,0.0,0.00842]
[1779745579171,46.31,77232.75,0.0,-0.99992,0.0,0.00843]
[1779745586221,46.31,77232.88,0.0,-0.99992,0.0,0.00843]
[1779745593270,46.31,77233.5,0.0,-0.99992,0.0,0.00835]
[1779745599312,46.31,77233.44,0.0,-0.99992,0.0,0.00834]
[1779745604347,46.31,77233.45,0.0,-0.99992,0.0,0.00834]
[1779745609382,46.31,77233.03,0.0,-0.99992,0.0,0.00833]
[1779745612404,46.31,77238.93,0.0,-0.99992,0.0,0.00849]
[1779745617438,46.31,77240.94,0.0,-0.99992,0.0,0.00854]
[1779745620745,46.31,77251.87,0.0,-0.99992,0.0,0.00884]
[1779745621468,46.31,77251.87,0.0,-0.99992,0.0,0.00884]
[1779745626504,46.31,77253.11,0.0,-0.99992,0.0,0.00887]
[1779745632546,46.31,77253.45,0.0,-0.99992,0.0,0.00888]
[1779745638587,46.31,77250.26,0.0,-0.99992,0.0,0.00879]
[1779745643621,46.31,77247.63,0.0,-0.99992,0.0,0.00872]
[1779745648657,46.31,77247.32,0.0,-0.99992,0.0,0.00871]
[1779745654698,46.31,77246.02,0.0,-0.99992,0.0,0.00857]
[1779745659734,46.31,77244.13,0.0,-0.99992,0.0,0.00852]
[1779745668802,46.31,77243.17,0.0,-0.99992,0.0,0.00849]
[1779745674838,46.31,77242.53,0.0,-0.99992,0.0,0.00848]
[1779745679875,46.31,77242.03,0.0,-0.99992,0.0,0.00846]
[1779745684910,46.31,77244.94,0.0,-0.99992,0.0,0.00854]
[1779745689944,46.31,77245.93,0.0,-0.99992,0.0,0.00857]
[1779745694979,46.31,77245.75,0.0,-0.99992,0.0,0.00856]
[1779745700020,46.31,77246.86,0.0,-0.99992,0.0,0.00859]
[1779745705052,46.31,77251.09,0.0,-0.99992,0.0,0.00871]
[1779745710088,46.31,77253.35,0.0,-0.99992,0.0,0.00877]
[1779745715123,46.31,77256.04,0.0,-0.99992,0.0,0.00873]
[1779745721454,46.31,77257.26,0.0,-0.99992,0.0,0.00876]
[1779745727207,46.31,77261.24,0.0,-0.99992,0.0,0.00887]
[1779745732243,46.31,77262.3,0.0,-0.99992,0.0,0.0089]
[1779745737281,46.31,77263.76,0.0,-0.99992,0.0,0.00894]
[1779745742312,46.31,77263.32,0.0,-0.99992,0.0,0.00893]
[1779745747348,46.31,77264.58,0.0,-0.99991,0.0,0.00896]
[1779745754398,46.31,77265.63,0.0,-0.99991,0.0,0.00899]
[1779745759432,46.31,77266.07,0.0,-0.99991,0.0,0.00901]
[1779745764468,46.31,77266.13,0.0,-0.99991,0.0,0.00901]
[1779745770508,46.31,77266.21,0.0,-0.99991,0.0,0.00901]
[1779745776551,46.31,77266.86,0.0,-0.99992,0.0,0.00892]
[1779745781880,46.31,77267.08,0.0,-0.99992,0.0,0.00892]
[1779745787628,46.31,77267.21,0.0,-0.99992,0.0,0.00893]
[1779745794677,46.31,77267.37,0.0,-0.99992,0.0,0.00893]
[1779745799713,46.31,77265.46,0.0,-0.99992,0.0,0.00888]
[1779745803746,46.31,77252.56,0.0,-0.99992,0.0,0.00853]
[1779745804751,46.31,77244.53,0.0,-0.99992,0.0,0.00832]
[1779745805757,46.31,77243.89,0.0,-0.99992,0.0,0.0083]
[1779745810794,46.31,77240.65,0.0,-0.99992,0.0,0.00822]
[1779745815828,46.31,77241.12,0.0,-0.99992,0.0,0.00823]
[1779745816834,46.31,77253.13,0.0,-0.99992,0.0,0.00854]
[1779745817845,46.31,77254.55,0.0,-0.99992,0.0,0.00858]
[1779745822878,46.31,77255.14,0.0,-0.99992,0.0,0.0086]
[1779745827911,46.31,77252.08,0.0,-0.99992,0.0,0.00852]
[1779745829926,46.31,77248.58,0.0,-0.99992,0.0,0.00842]
[1779745834967,46.31,77244.77,0.0,-0.99992,0.0,0.00822]
[1779745839997,46.31,77243.13,0.0,-0.99992,0.0,0.00818]
[1779745845061,46.31,77242.13,0.0,-0.99992,0.0,0.00815]
[1779745852371,46.31,77240.67,0.0,-0.99992,0.0,0.00812]
[1779745858135,46.31,77237.49,0.0,-0.99992,0.0,0.00804]
[1779745863161,46.31,77239.62,0.0,-0.99992,0.0,0.00809]
[1779745868197,46.31,77240.13,0.0,-0.99992,0.0,0.0081]
[1779745873233,46.31,77240.91,0.0,-0.99992,0.0,0.00812]
[1779745878268,46.31,77241.91,0.0,-0.99992,0.0,0.00815]
[1779745883303,46.31,77242.45,0.0,-0.99992,0.0,0.00816]
[1779745888338,46.31,77243.49,0.0,-0.99992,0.0,0.00819]
[1779745893373,46.31,77243.08,0.0,-0.99992,0.0,0.00807]
[1779745901429,46.31,77242.69,0.0,-0.99992,0.0,0.00806]
[1779745906463,46.31,77242.54,0.0,-0.99992,0.0,0.00806]
[1779745911499,46.31,77247.44,0.0,-0.99992,0.0,0.00819]
[1779745913513,46.31,77242.63,0.0,-0.99992,0.0,0.00806]
[1779745919554,46.31,77239.4,0.0,-0.99992,0.0,0.00798]
[1779745924600,46.31,77238.86,0.0,-0.99992,0.0,0.00797]
[1779745929625,46.31,77236.81,0.0,-0.99993,0.0,0.00792]
[1779745930632,46.31,77243.81,0.0,-0.99992,0.0,0.00809]
[1779745932962,46.31,77251.4,0.0,-0.99992,0.0,0.00829]
[1779745938687,46.31,77254.55,0.0,-0.99992,0.0,0.00837]
[1779745943032,46.31,77245.73,0.0,-0.99992,0.0,0.00814]
[1779745950771,46.31,77245.11,0.0,-0.99992,0.0,0.00813]
[1779745957823,46.31,77244.05,0.0,-0.99992,0.0,0.008]
[1779745962856,46.31,77243.62,0.0,-0.99992,0.0,0.00799]
[1779745967891,46.31,77245.88,0.0,-0.99992,0.0,0.00804]
[1779745972925,46.31,77246.56,0.0,-0.99992,0.0,0.00806]
[1779745977961,46.31,77246.94,0.0,-0.99992,0.0,0.00807]
[1779745980983,46.31,77253.46,0.0,-0.99992,0.0,0.00824]
[1779745986018,46.31,77257.2,0.0,-0.99992,0.0,0.00833]
[1779745990048,46.31,77262.36,0.0,-0.99992,0.0,0.00847]
[1779745996089,46.31,77263.69,0.0,-0.99992,0.0,0.0085]
[1779746001123,46.31,77264.68,0.0,-0.99992,0.0,0.00853]
[1779746006159,46.31,77268.12,0.0,-0.99992,0.0,0.00862]
[1779746011197,46.31,77270.64,0.0,-0.99992,0.0,0.00858]
[1779746016229,46.31,77270.37,0.0,-0.99992,0.0,0.00857]
[1779746021264,46.31,77270.08,0.0,-0.99992,0.0,0.00857]
[1779746026305,46.31,77269.96,0.0,-0.99992,0.0,0.00856]
[1779746031335,46.31,77272.16,0.0,-0.99992,0.0,0.00862]
[1779746035363,46.31,77278.01,0.0,-0.99992,0.0,0.00878]
[1779746040399,46.31,77278.29,0.0,-0.99992,0.0,0.00879]
[1779746042420,46.31,77285.74,0.0,-0.99991,0.0,0.00899]
[1779746045435,46.31,77257.24,0.0,-0.99992,0.0,0.00823]
[1779746050469,46.31,77258.15,0.0,-0.99992,0.0,0.00825]
[1779746055504,46.31,77258.8,0.0,-0.99992,0.0,0.00827]
[1779746060539,46.31,77260.03,0.0,-0.99992,0.0,0.0083]
[1779746063882,46.31,77269.6,0.0,-0.99992,0.0,0.00855]
[1779746068596,46.31,77276.44,0.0,-0.99992,0.0,0.00874]
[1779746073952,46.31,77272.43,0.0,-0.99992,0.0,0.00852]
[1779746084027,46.31,77270.31,0.0,-0.99992,0.0,0.00846]
[1779746089741,46.31,77270.4,0.0,-0.99992,0.0,0.00847]
[1779746094780,46.31,77273.4,0.0,-0.99992,0.0,0.00855]
[1779746096795,46.31,77282.11,0.0,-0.99992,0.0,0.00878]
[1779746101830,46.31,77283.2,0.0,-0.99992,0.0,0.00881]
[1779746106865,46.31,77285.22,0.0,-0.99992,0.0,0.00887]
[1779746111900,46.31,77288.91,0.0,-0.99991,0.0,0.00897]
[1779746116935,46.31,77288.12,0.0,-0.99991,0.0,0.00895]
[1779746121971,46.31,77287.95,0.0,-0.99991,0.0,0.00894]
[1779746128014,46.31,77287.91,0.0,-0.99991,0.0,0.00894]
[1779746134056,46.31,77287.99,0.0,-0.99992,0.0,0.00883]
[1779746139092,46.31,77280.19,0.0,-0.99992,0.0,0.00862]
[1779746140100,46.31,77273.99,0.0,-0.99992,0.0,0.00845]
[1779746141105,46.31,77271.14,0.0,-0.99992,0.0,0.00838]
[1779746146144,46.31,77269.75,0.0,-0.99992,0.0,0.00834]
[1779746152189,46.31,77269.98,0.0,-0.99992,0.0,0.00835]
[1779746157229,46.31,77269.51,0.0,-0.99992,0.0,0.00834]
[1779746162264,46.31,77269.75,0.0,-0.99992,0.0,0.00834]
[1779746167314,46.31,77271.13,0.0,-0.99992,0.0,0.00838]
[1779746172348,46.31,77274.21,0.0,-0.99992,0.0,0.00846]
[1779746174670,46.31,77276.59,0.0,-0.99992,0.0,0.00852]
[1779746180405,46.31,77277.06,0.0,-0.99992,0.0,0.00854]
[1779746185443,46.31,77280.68,0.0,-0.99992,0.0,0.00863]
[1779746190474,46.31,77282.0,0.0,-0.99992,0.0,0.00867]
[1779746196515,46.31,77281.49,0.0,-0.99992,0.0,0.00855]
[1779746201551,46.31,77282.55,0.0,-0.99992,0.0,0.00857]
[1779746207592,46.31,77284.17,0.0,-0.99992,0.0,0.00862]
[1779746212629,46.31,77281.07,0.0,-0.99992,0.0,0.00853]
[1779746220684,46.31,77282.5,0.0,-0.99992,0.0,0.00857]
[1779746226732,46.31,77283.04,0.0,-0.99992,0.0,0.00859]
[1779746231765,46.31,77285.74,0.0,-0.99992,0.0,0.00866]
[1779746236799,46.31,77288.69,0.0,-0.99992,0.0,0.00874]
[1779746245160,46.31,77289.2,0.0,-0.99992,0.0,0.00875]
[1779746250899,46.31,77296.65,0.0,-0.99991,0.0,0.00896]
[1779746251906,46.31,77305.47,0.0,-0.99991,0.0,0.00909]
[1779746255233,46.31,77314.72,0.0,-0.99991,0.0,0.00936]
[1779746257947,46.31,77315.89,0.0,-0.99991,0.0,0.00939]
[1779746262981,46.31,77321.34,0.0,-0.99991,0.0,0.00955]
[1779746268018,46.31,77324.04,0.0,-0.99991,0.0,0.00963]
[1779746273052,46.31,77325.53,0.0,-0.99991,0.0,0.00968]
[1779746275376,46.31,77314.29,0.0,-0.99991,0.0,0.00935]
[1779746276073,46.31,77314.29,0.0,-0.99991,0.0,0.00935]
[1779746281109,46.31,77314.01,0.0,-0.99991,0.0,0.00934]
[1779746288158,46.31,77313.66,0.0,-0.99991,0.0,0.00933]
[1779746296213,46.31,77313.54,0.0,-0.99991,0.0,0.00932]
[1779746301252,46.31,77312.13,0.0,-0.99991,0.0,0.00928]
[1779746306288,46.31,77311.38,0.0,-0.99991,0.0,0.00926]
[1779746311324,46.31,77310.22,0.0,-0.99991,0.0,0.00911]
[1779746316359,46.31,77307.13,0.0,-0.99991,0.0,0.00903]
[1779746321393,46.31,77307.86,0.0,-0.99991,0.0,0.00905]
[1779746325421,46.31,77311.82,0.0,-0.99991,0.0,0.00916]
[1779746330456,46.31,77312.56,0.0,-0.99991,0.0,0.00918]
[1779746335811,46.31,77313.3,0.0,-0.99991,0.0,0.0092]
[1779746341534,46.31,77314.01,0.0,-0.99991,0.0,0.00922]
[1779746346568,46.31,77314.37,0.0,-0.99991,0.0,0.00923]
[1779746352611,46.31,77314.62,0.0,-0.99991,0.0,0.00924]
[1779746355951,46.31,77320.73,0.0,-0.99991,0.0,0.00942]
[1779746360670,46.31,77326.94,0.0,-0.99991,0.0,0.0096]
[1779746361676,46.31,77314.39,0.0,-0.99991,0.0,0.00923]
[1779746362684,46.31,77300.93,0.0,-0.99992,0.0,0.00885]
[1779746370740,46.31,77301.94,0.0,-0.99992,0.0,0.00888]
[1779746376093,46.31,77298.5,0.0,-0.99992,0.0,0.00868]
[1779746386162,46.31,77296.91,0.0,-0.99992,0.0,0.00863]
[1779746392898,46.31,77295.51,0.0,-0.99992,0.0,0.00859]
[1779746397933,46.31,77293.96,0.0,-0.99992,0.0,0.00855]
[1779746401963,46.31,77305.88,0.0,-0.99991,0.0,0.00888]
[1779746403978,46.31,77299.02,0.0,-0.99992,0.0,0.00869]
[1779746404988,46.31,77281.52,0.0,-0.99992,0.0,0.00823]
[1779746406316,46.31,77270.71,0.0,-0.99992,0.0,0.00795]
[1779746409010,46.31,77279.17,0.0,-0.99992,0.0,0.00817]
[1779746411025,46.31,77265.01,0.0,-0.99993,0.0,0.00781]
[1779746414048,46.31,77258.65,0.0,-0.99993,0.0,0.00765]
[1779746415053,46.31,77248.85,0.0,-0.99993,0.0,0.00742]
[1779746420089,46.31,77252.74,0.0,-0.99993,0.0,0.00751]
[1779746425124,46.31,77257.52,0.0,-0.99993,0.0,0.00763]
[1779746430160,46.31,77258.64,0.0,-0.99993,0.0,0.00765]
[1779746431165,46.31,77272.91,0.0,-0.99992,0.0,0.0079]
[1779746436532,46.31,77263.42,0.0,-0.99993,0.0,0.00767]
[1779746437207,46.31,77263.42,0.0,-0.99993,0.0,0.00767]
[1779746442242,46.31,77262.95,0.0,-0.99993,0.0,0.00766]
[1779746448285,46.31,77263.41,0.0,-0.99993,0.0,0.00767]
[1779746453323,46.31,77265.54,0.0,-0.99993,0.0,0.00772]
[1779746457350,46.31,77256.18,0.0,-0.99993,0.0,0.0075]
[1779746458356,46.31,77252.97,0.0,-0.99993,0.0,0.00742]
[1779746463391,46.31,77254.7,0.0,-0.99993,0.0,0.00746]
[1779746465406,46.31,77247.09,0.0,-0.99993,0.0,0.00729]
[1779746466413,46.31,77245.12,0.0,-0.99993,0.0,0.00724]
[1779746471448,46.31,77242.91,0.0,-0.99993,0.0,0.00719]
[1779746476815,46.31,77242.93,0.0,-0.99993,0.0,0.00719]
[1779746482525,46.31,77243.05,0.0,-0.99993,0.0,0.00719]
[1779746487560,46.31,77247.2,0.0,-0.99993,0.0,0.00729]
[1779746488567,46.31,77255.97,0.0,-0.99993,0.0,0.00749]
[1779746489574,46.31,77255.73,0.0,-0.99993,0.0,0.00749]
[1779746491612,46.31,77262.59,0.0,-0.99993,0.0,0.00755]
[1779746492594,46.31,77268.43,0.0,-0.99993,0.0,0.00769]
[1779746493602,46.31,77269.36,0.0,-0.99993,0.0,0.00772]
[1779746498641,46.31,77269.52,0.0,-0.99993,0.0,0.00772]
[1779746503677,46.31,77269.56,0.0,-0.99993,0.0,0.00772]
[1779746508714,46.31,77270.88,0.0,-0.99993,0.0,0.00775]
[1779746513751,46.31,77270.58,0.0,-0.99993,0.0,0.00775]
[1779746519793,46.31,77271.14,0.0,-0.99993,0.0,0.00776]
[1779746522813,46.31,77283.11,0.0,-0.99992,0.0,0.00806]
[1779746523820,46.31,77285.61,0.0,-0.99992,0.0,0.00812]
[1779746527225,46.31,77296.52,0.0,-0.99992,0.0,0.00841]
[1779746531876,46.31,77299.24,0.0,-0.99992,0.0,0.00848]
[1779746534897,46.31,77287.72,0.0,-0.99992,0.0,0.00818]
[1779746535904,46.31,77282.61,0.0,-0.99992,0.0,0.00805]
[1779746537296,46.31,77282.14,0.0,-0.99992,0.0,0.00803]
[1779746539933,46.31,77276.45,0.0,-0.99992,0.0,0.00789]
[1779746541947,46.31,77266.57,0.0,-0.99993,0.0,0.00765]
[1779746542954,46.31,77257.64,0.0,-0.99993,0.0,0.00744]
[1779746543960,46.31,77257.34,0.0,-0.99993,0.0,0.00743]
[1779746548998,46.31,77256.97,0.0,-0.99993,0.0,0.00742]
[1779746554033,46.31,77258.39,0.0,-0.99993,0.0,0.00736]
[1779746557436,46.31,77253.49,0.0,-0.99993,0.0,0.00724]
[1779746559069,46.31,77245.05,0.0,-0.99993,0.0,0.00705]
[1779746564104,46.31,77242.8,0.0,-0.99993,0.0,0.007]
[1779746569139,46.31,77241.0,0.0,-0.99993,0.0,0.00696]
[1779746570146,46.31,77232.19,0.0,-0.99994,0.0,0.00677]
[1779746575182,46.31,77229.64,0.0,-0.99994,0.0,0.00671]
[1779746576188,46.31,77237.34,0.0,-0.99993,0.0,0.00688]
[1779746577580,46.31,77229.41,0.0,-0.99994,0.0,0.00671]
[1779746583237,46.31,77231.31,0.0,-0.99994,0.0,0.00675]
[1779746586257,46.31,77215.57,0.0,-0.99994,0.0,0.00642]
[1779746591293,46.31,77223.16,0.0,-0.99994,0.0,0.00658]
[1779746592300,46.31,77235.45,0.0,-0.99994,0.0,0.00684]
[1779746596329,46.31,77228.39,0.0,-0.99994,0.0,0.00669]
[1779746601364,46.31,77238.51,0.0,-0.99993,0.0,0.00691]
[1779746602369,46.31,77229.28,0.0,-0.99994,0.0,0.00671]
[1779746607794,46.31,77233.75,0.0,-0.99994,0.0,0.0068]
[1779746609420,46.31,77247.7,0.0,-0.99993,0.0,0.00711]
[1779746612441,46.31,77254.0,0.0,-0.99993,0.0,0.00716]
[1779746617476,46.31,77254.54,0.0,-0.99993,0.0,0.00717]
[1779746622510,46.31,77256.22,0.0,-0.99993,0.0,0.00721]
[1779746626539,46.31,77247.48,0.0,-0.99993,0.0,0.00701]
[1779746632581,46.31,77246.8,0.0,-0.99993,0.0,0.007]
[1779746637617,46.31,77246.44,0.0,-0.99993,0.0,0.00699]
[1779746639632,46.31,77240.67,0.0,-0.99994,0.0,0.00686]
[1779746640640,46.31,77237.33,0.0,-0.99994,0.0,0.00679]
[1779746643664,46.31,77233.91,0.0,-0.99994,0.0,0.00672]
[1779746646686,46.31,77219.15,0.0,-0.99994,0.0,0.00641]
[1779746647694,46.31,77218.23,0.0,-0.99994,0.0,0.00639]
[1779746652729,46.31,77217.96,0.0,-0.99994,0.0,0.00638]
[1779746654741,46.31,77226.31,0.0,-0.99994,0.0,0.00656]
[1779746655748,46.31,77225.06,0.0,-0.99994,0.0,0.00653]
[1779746660783,46.31,77229.17,0.0,-0.99994,0.0,0.00662]
[1779746662797,46.31,77231.55,0.0,-0.99994,0.0,0.00667]
[1779746665820,46.31,77237.16,0.0,-0.99994,0.0,0.00679]
[1779746667836,46.31,77244.77,0.0,-0.99993,0.0,0.00695]
[1779746668841,46.31,77242.36,0.0,-0.99993,0.0,0.0069]
[1779746673878,46.31,77244.92,0.0,-0.99993,0.0,0.00687]
[1779746678915,46.31,77241.14,0.0,-0.99994,0.0,0.00678]
[1779746683946,46.31,77239.24,0.0,-0.99994,0.0,0.00674]
[1779746688982,46.31,77238.1,0.0,-0.99994,0.0,0.00672]
[1779746694017,46.31,77240.07,0.0,-0.99994,0.0,0.00676]
[1779746699051,46.31,77240.82,0.0,-0.99994,0.0,0.00678]
[1779746704088,46.31,77244.5,0.0,-0.99994,0.0,0.00686]
[1779746706102,46.31,77254.91,0.0,-0.99993,0.0,0.00709]
[1779746707109,46.31,77262.71,0.0,-0.99993,0.0,0.00727]
[1779746708508,46.31,77273.62,0.0,-0.99993,0.0,0.00752]
[1779746712157,46.31,77295.57,0.0,-0.99992,0.0,0.00806]
[1779746713164,46.31,77292.22,0.0,-0.99992,0.0,0.00798]
[1779746718578,46.31,77294.95,0.0,-0.99992,0.0,0.00805]
[1779746724245,46.31,77292.41,0.0,-0.99992,0.0,0.00798]
[1779746726254,46.31,77286.13,0.0,-0.99993,0.0,0.00783]
[1779746728652,46.31,77294.38,0.0,-0.99992,0.0,0.00803]
[1779746730283,46.31,77302.23,0.0,-0.99992,0.0,0.00823]
[1779746731290,46.31,77307.03,0.0,-0.99992,0.0,0.00825]
[1779746735318,46.31,77296.95,0.0,-0.99992,0.0,0.00799]
[1779746736325,46.31,77291.63,0.0,-0.99992,0.0,0.00786]
[1779746741361,46.31,77291.13,0.0,-0.99992,0.0,0.00785]
[1779746746394,46.31,77294.26,0.0,-0.99992,0.0,0.00793]
[1779746747402,46.31,77299.87,0.0,-0.99992,0.0,0.00807]
[1779746750422,46.31,77306.01,0.0,-0.99992,0.0,0.00823]
[1779746754451,46.31,77312.44,0.0,-0.99992,0.0,0.00839]
[1779746759486,46.31,77315.15,0.0,-0.99992,0.0,0.00847]
[1779746762507,46.31,77311.62,0.0,-0.99992,0.0,0.00837]
[1779746764521,46.31,77304.85,0.0,-0.99992,0.0,0.0082]
[1779746769557,46.31,77308.17,0.0,-0.99992,0.0,0.00828]
[1779746773585,46.31,77299.38,0.0,-0.99992,0.0,0.00806]
[1779746779006,46.31,77305.2,0.0,-0.99992,0.0,0.0082]
[1779746785669,46.31,77304.37,0.0,-0.99992,0.0,0.00818]
[1779746790704,46.31,77309.07,0.0,-0.99992,0.0,0.00831]
[1779746791711,46.31,77316.33,0.0,-0.99992,0.0,0.00839]
[1779746792718,46.31,77315.68,0.0,-0.99992,0.0,0.00837]
[1779746797752,46.31,77320.14,0.0,-0.99992,0.0,0.00849]
[1779746799769,46.31,77326.63,0.0,-0.99992,0.0,0.00867]
[1779746803796,46.31,77334.23,0.0,-0.99991,0.0,0.00887]
[1779746805810,46.31,77337.85,0.0,-0.99991,0.0,0.00898]
[1779746810848,46.31,77336.57,0.0,-0.99991,0.0,0.00894]
[1779746814875,46.31,77341.74,0.0,-0.99991,0.0,0.00909]
[1779746817896,46.31,77334.41,0.0,-0.99991,0.0,0.00888]
[1779746818907,46.31,77333.9,0.0,-0.99991,0.0,0.00887]
[1779746823954,46.31,77325.2,0.0,-0.99992,0.0,0.00863]
[1779746824961,46.31,77324.11,0.0,-0.99992,0.0,0.0086]
[1779746826976,46.31,77314.96,0.0,-0.99992,0.0,0.00835]
[1779746827982,46.31,77313.19,0.0,-0.99992,0.0,0.00831]
[1779746829997,46.31,77307.78,0.0,-0.99992,0.0,0.00817]
[1779746832016,46.31,77297.11,0.0,-0.99992,0.0,0.00789]
[1779746833019,46.31,77294.62,0.0,-0.99993,0.0,0.00783]
[1779746838056,46.31,77294.06,0.0,-0.99993,0.0,0.00782]
[1779746843092,46.31,77292.53,0.0,-0.99993,0.0,0.00778]
[1779746848123,46.31,77300.59,0.0,-0.99992,0.0,0.00798]
[1779746849498,46.31,77303.97,0.0,-0.99992,0.0,0.00807]
[1779746855176,46.31,77298.51,0.0,-0.99993,0.0,0.00783]
[1779746859571,46.31,77305.01,0.0,-0.99992,0.0,0.00799]
[1779746865246,46.31,77305.13,0.0,-0.99992,0.0,0.00799]
[1779746870283,46.31,77304.63,0.0,-0.99992,0.0,0.00798]
[1779746875318,46.31,77301.08,0.0,-0.99992,0.0,0.00789]
[1779746880353,46.31,77301.01,0.0,-0.99992,0.0,0.00789]
[1779746885388,46.31,77301.51,0.0,-0.99992,0.0,0.0079]
[1779746887401,46.31,77291.63,0.0,-0.99993,0.0,0.00766]
[1779746888409,46.31,77290.53,0.0,-0.99993,0.0,0.00763]
[1779746893444,46.31,77290.33,0.0,-0.99993,0.0,0.00763]
[1779746898479,46.31,77291.55,0.0,-0.99993,0.0,0.00766]
[1779746903515,46.31,77292.2,0.0,-0.99993,0.0,0.00767]
[1779746908549,46.31,77292.54,0.0,-0.99993,0.0,0.00768]
[1779746913585,46.31,77292.2,0.0,-0.99993,0.0,0.00757]
[1779746918620,46.31,77292.61,0.0,-0.99993,0.0,0.00758]
[1779746927685,46.31,77292.31,0.0,-0.99993,0.0,0.00758]
[1779746933725,46.31,77291.32,0.0,-0.99993,0.0,0.00755]
[1779746935738,46.31,77282.87,0.0,-0.99993,0.0,0.00735]
[1779746940143,46.31,77274.3,0.0,-0.99993,0.0,0.00715]
[1779746947823,46.31,77276.53,0.0,-0.99993,0.0,0.0072]
[1779746952858,46.31,77277.34,0.0,-0.99993,0.0,0.00722]
[1779746955881,46.31,77269.82,0.0,-0.99993,0.0,0.00705]
[1779746959909,46.31,77276.13,0.0,-0.99993,0.0,0.00719]
[1779746964945,46.31,77275.97,0.0,-0.99993,0.0,0.00719]
[1779746969979,46.31,77274.7,0.0,-0.99993,0.0,0.00716]
[1779746971993,46.31,77278.64,0.0,-0.99993,0.0,0.00716]
[1779746977028,46.31,77279.19,0.0,-0.99993,0.0,0.00717]
[1779746982064,46.31,77279.71,0.0,-0.99993,0.0,0.00718]
[1779746987102,46.31,77268.63,0.0,-0.99993,0.0,0.00693]
[1779746988107,46.31,77268.36,0.0,-0.99993,0.0,0.00693]
[1779746993143,46.31,77269.44,0.0,-0.99993,0.0,0.00695]
[1779747000565,46.31,77269.62,0.0,-0.99993,0.0,0.00695]
[1779747005225,46.31,77259.82,0.0,-0.99994,0.0,0.00674]
[1779747006233,46.31,77264.19,0.0,-0.99993,0.0,0.00683]
[1779747011269,46.31,77262.19,0.0,-0.99994,0.0,0.00679]
[1779747017311,46.31,77263.85,0.0,-0.99994,0.0,0.00683]
[1779747020704,46.31,77270.0,0.0,-0.99993,0.0,0.00696]
[1779747023360,46.31,77270.73,0.0,-0.99993,0.0,0.00698]
[1779747028397,46.31,77274.59,0.0,-0.99993,0.0,0.00707]
[1779747033431,46.31,77276.23,0.0,-0.99993,0.0,0.00701]
[1779747037471,46.31,77298.77,0.0,-0.99993,0.0,0.00753]
[1779747038472,46.31,77319.87,0.0,-0.99992,0.0,0.00805]
[1779747039478,46.31,77319.66,0.0,-0.99992,0.0,0.00805]
[1779747045520,46.31,77323.6,0.0,-0.99992,0.0,0.00815]
[1779747050918,46.31,77321.45,0.0,-0.99992,0.0,0.00809]
[1779747052570,46.31,77326.5,0.0,-0.99992,0.0,0.00823]
[1779747053584,46.31,77327.48,0.0,-0.99992,0.0,0.00825]
[1779747058637,46.31,77323.14,0.0,-0.99992,0.0,0.00814]
[1779747064679,46.31,77324.01,0.0,-0.99992,0.0,0.00816]
[1779747065687,46.31,77329.89,0.0,-0.99992,0.0,0.00831]
[1779747066694,46.31,77331.82,0.0,-0.99992,0.0,0.00836]
[1779747071732,46.31,77335.49,0.0,-0.99992,0.0,0.00846]
[1779747072736,46.31,77330.57,0.0,-0.99992,0.0,0.00833]
[1779747074750,46.31,77322.52,0.0,-0.99992,0.0,0.00812]
[1779747079786,46.31,77322.66,0.0,-0.99992,0.0,0.00813]
[1779747081141,46.31,77328.48,0.0,-0.99992,0.0,0.00828]
[1779747082807,46.31,77331.77,0.0,-0.99992,0.0,0.00836]
[1779747088850,46.31,77332.15,0.0,-0.99992,0.0,0.00837]
[1779747091211,46.31,77326.01,0.0,-0.99992,0.0,0.00811]
[1779747096904,46.31,77338.21,0.0,-0.99992,0.0,0.00843]
[1779747101940,46.31,77341.23,0.0,-0.99992,0.0,0.00851]
[1779747106975,46.31,77338.68,0.0,-0.99992,0.0,0.00844]
[1779747113017,46.31,77339.63,0.0,-0.99992,0.0,0.00846]
[1779747121421,46.31,77339.98,0.0,-0.99992,0.0,0.00847]
[1779747127115,46.31,77342.14,0.0,-0.99992,0.0,0.00853]
[1779747129130,46.31,77350.61,0.0,-0.99992,0.0,0.00876]
[1779747130137,46.31,77356.05,0.0,-0.99991,0.0,0.00891]
[1779747131144,46.31,77355.48,0.0,-0.99991,0.0,0.0089]
[1779747136180,46.31,77359.53,0.0,-0.99991,0.0,0.00901]
[1779747141214,46.31,77360.44,0.0,-0.99991,0.0,0.00904]
[1779747143228,46.31,77366.11,0.0,-0.99991,0.0,0.0092]
[1779747144235,46.31,77365.12,0.0,-0.99991,0.0,0.00917]
[1779747149270,46.31,77367.54,0.0,-0.99991,0.0,0.00924]
[1779747154305,46.31,77365.92,0.0,-0.99991,0.0,0.00908]
[1779747159340,46.31,77367.31,0.0,-0.99991,0.0,0.00912]
[1779747164375,46.31,77372.22,0.0,-0.99991,0.0,0.00926]
[1779747166389,46.31,77381.76,0.0,-0.99991,0.0,0.00954]
[1779747167398,46.31,77381.87,0.0,-0.99991,0.0,0.00954]
[1779747172433,46.31,77384.05,0.0,-0.99991,0.0,0.00961]
[1779747173440,46.31,77390.09,0.0,-0.9999,0.0,0.00979]
[1779747174447,46.31,77388.21,0.0,-0.99991,0.0,0.00973]
[1779747176462,46.31,77379.36,0.0,-0.99991,0.0,0.00947]
[1779747177468,46.31,77378.01,0.0,-0.99991,0.0,0.00943]
[1779747181847,46.31,77368.09,0.0,-0.99991,0.0,0.00914]
[1779747183509,46.31,77366.18,0.0,-0.99991,0.0,0.00908]
[1779747188546,46.31,77367.29,0.0,-0.99991,0.0,0.00912]
[1779747193581,46.31,77361.98,0.0,-0.99991,0.0,0.00896]
[1779747194588,46.31,77361.75,0.0,-0.99991,0.0,0.00896]
[1779747197608,46.31,77369.61,0.0,-0.99991,0.0,0.00918]
[1779747202644,46.31,77369.92,0.0,-0.99991,0.0,0.00919]
[1779747208685,46.31,77370.39,0.0,-0.99991,0.0,0.0092]
[1779747214737,46.31,77370.27,0.0,-0.99991,0.0,0.00908]
[1779747219768,46.31,77370.01,0.0,-0.99991,0.0,0.00908]
[1779747225807,46.31,77368.93,0.0,-0.99991,0.0,0.00905]
[1779747232198,46.31,77368.34,0.0,-0.99991,0.0,0.00903]
[1779747242269,46.31,77369.09,0.0,-0.99991,0.0,0.00905]
[1779747250998,46.31,77369.07,0.0,-0.99991,0.0,0.00905]
[1779747256035,46.31,77368.72,0.0,-0.99991,0.0,0.00904]
[1779747261070,46.31,77369.39,0.0,-0.99991,0.0,0.00906]
[1779747264091,46.31,77352.56,0.0,-0.99992,0.0,0.00859]
[1779747269127,46.31,77350.42,0.0,-0.99992,0.0,0.00853]
[1779747274162,46.31,77350.68,0.0,-0.99992,0.0,0.00843]
[1779747280205,46.31,77351.16,0.0,-0.99992,0.0,0.00844]
[1779747285238,46.31,77351.95,0.0,-0.99992,0.0,0.00846]
[1779747290275,46.31,77349.87,0.0,-0.99992,0.0,0.00841]
[1779747295308,46.31,77350.66,0.0,-0.99992,0.0,0.00843]
[1779747296317,46.31,77355.9,0.0,-0.99992,0.0,0.00857]
[1779747297323,46.31,77356.64,0.0,-0.99992,0.0,0.00859]
[1779747302358,46.31,77348.27,0.0,-0.99992,0.0,0.00836]
[1779747303364,46.31,77349.13,0.0,-0.99992,0.0,0.00839]
[1779747308400,46.31,77349.55,0.0,-0.99992,0.0,0.0084]
[1779747312428,46.31,77343.93,0.0,-0.99992,0.0,0.00825]
[1779747314443,46.31,77342.03,0.0,-0.99992,0.0,0.0082]
[1779747320484,46.31,77342.02,0.0,-0.99992,0.0,0.0082]
[1779747326526,46.31,77341.47,0.0,-0.99992,0.0,0.00819]
[1779747332911,46.31,77340.99,0.0,-0.99992,0.0,0.00807]
[1779747338611,46.31,77340.78,0.0,-0.99992,0.0,0.00806]
[1779747339616,46.31,77346.05,0.0,-0.99992,0.0,0.0082]
[1779747341632,46.31,77345.95,0.0,-0.99992,0.0,0.00819]
[1779747346666,46.31,77345.96,0.0,-0.99992,0.0,0.0082]
[1779747351701,46.31,77341.61,0.0,-0.99992,0.0,0.00808]
[1779747356736,46.31,77342.69,0.0,-0.99992,0.0,0.00811]
[1779747358750,46.31,77352.1,0.0,-0.99992,0.0,0.00836]
[1779747360767,46.31,77353.76,0.0,-0.99992,0.0,0.0084]
[1779747365800,46.31,77354.07,0.0,-0.99992,0.0,0.00841]
[1779747370835,46.31,77357.35,0.0,-0.99992,0.0,0.0085]
[1779747373201,46.31,77368.49,0.0,-0.99991,0.0,0.0088]
[1779747374863,46.31,77370.0,0.0,-0.99991,0.0,0.00884]
[1779747375871,46.31,77375.13,0.0,-0.99991,0.0,0.00899]
[1779747376878,46.31,77375.78,0.0,-0.99991,0.0,0.00901]
[1779747377884,46.31,77368.0,0.0,-0.99991,0.0,0.00879]
[1779747378892,46.31,77369.2,0.0,-0.99991,0.0,0.00882]
[1779747383925,46.31,77369.67,0.0,-0.99991,0.0,0.00883]
[1779747388966,46.31,77372.59,0.0,-0.99991,0.0,0.00892]
[1779747393997,46.31,77369.45,0.0,-0.99992,0.0,0.00871]
[1779747400039,46.31,77369.15,0.0,-0.99992,0.0,0.00871]
[1779747405074,46.31,77369.4,0.0,-0.99992,0.0,0.00871]
[1779747411116,46.31,77369.44,0.0,-0.99992,0.0,0.00871]
[1779747417158,46.31,77370.19,0.0,-0.99992,0.0,0.00873]
[1779747422194,46.31,77369.69,0.0,-0.99992,0.0,0.00872]
[1779747423552,46.31,77355.88,0.0,-0.99992,0.0,0.00835]
[1779747424207,46.31,77355.88,0.0,-0.99992,0.0,0.00835]
[1779747426220,46.31,77336.32,0.0,-0.99992,0.0,0.00784]
[1779747431255,46.31,77338.15,0.0,-0.99992,0.0,0.00789]
[1779747436294,46.31,77335.69,0.0,-0.99992,0.0,0.00783]
[1779747441329,46.31,77335.82,0.0,-0.99992,0.0,0.00783]
[1779747448378,46.31,77335.32,0.0,-0.99992,0.0,0.00782]
[1779747449385,46.31,77327.42,0.0,-0.99993,0.0,0.00762]
[1779747450392,46.31,77324.16,0.0,-0.99993,0.0,0.00754]
[1779747452406,46.31,77317.07,0.0,-0.99993,0.0,0.00728]
[1779747453777,46.31,77316.62,0.0,-0.99993,0.0,0.00727]
[1779747464491,46.31,77316.2,0.0,-0.99993,0.0,0.00726]
[1779747466505,46.31,77324.6,0.0,-0.99993,0.0,0.00746]
[1779747467512,46.31,77325.09,0.0,-0.99993,0.0,0.00747]
[1779747472547,46.31,77324.51,0.0,-0.99993,0.0,0.00745]
[1779747478589,46.31,77324.03,0.0,-0.99993,0.0,0.00744]
[1779747483625,46.31,77312.77,0.0,-0.99993,0.0,0.00718]
[1779747484632,46.31,77304.51,0.0,-0.99993,0.0,0.00699]
[1779747485640,46.31,77304.57,0.0,-0.99993,0.0,0.00699]
[1779747487653,46.31,77298.9,0.0,-0.99993,0.0,0.00686]
[1779747492686,46.31,77292.7,0.0,-0.99994,0.0,0.00673]
[1779747495708,46.31,77288.99,0.0,-0.99994,0.0,0.00665]
[1779747500744,46.31,77290.29,0.0,-0.99994,0.0,0.00668]
[1779747505784,46.31,77290.23,0.0,-0.99994,0.0,0.00668]
[1779747510817,46.31,77290.38,0.0,-0.99994,0.0,0.00668]
[1779747515852,46.31,77290.52,0.0,-0.99994,0.0,0.00659]
[1779747520887,46.31,77292.16,0.0,-0.99994,0.0,0.00663]
[1779747525925,46.31,77297.16,0.0,-0.99994,0.0,0.00673]
[1779747530959,46.31,77297.88,0.0,-0.99994,0.0,0.00675]
[1779747535995,46.31,77299.85,0.0,-0.99993,0.0,0.00679]
[1779747541032,46.31,77302.39,0.0,-0.99993,0.0,0.00685]
[1779747546098,46.31,77273.23,0.0,-0.99994,0.0,0.00623]
[1779747547103,46.31,77274.62,0.0,-0.99994,0.0,0.00626]
[1779747552138,46.31,77273.7,0.0,-0.99994,0.0,0.00624]
[1779747554488,46.31,77272.17,0.0,-0.99994,0.0,0.00621]
[1779747555164,46.31,77272.17,0.0,-0.99994,0.0,0.00621]
[1779747556171,46.31,77266.15,0.0,-0.99994,0.0,0.00609]
[1779747557178,46.31,77266.57,0.0,-0.99994,0.0,0.0061]
[1779747562213,46.31,77267.35,0.0,-0.99994,0.0,0.00611]
[1779747567248,46.31,77270.18,0.0,-0.99994,0.0,0.00617]
[1779747569262,46.31,77277.9,0.0,-0.99994,0.0,0.00633]
[1779747571276,46.31,77283.34,0.0,-0.99994,0.0,0.00635]
[1779747576311,46.31,77284.93,0.0,-0.99994,0.0,0.00639]
[1779747581347,46.31,77280.6,0.0,-0.99994,0.0,0.0063]
[1779747586382,46.31,77280.17,0.0,-0.99994,0.0,0.00629]
[1779747591417,46.31,77280.17,0.0,-0.99994,0.0,0.00629]
[1779747596452,46.31,77280.18,0.0,-0.99994,0.0,0.00629]
[1779747601487,46.31,77280.0,0.0,-0.99994,0.0,0.00628]
[1779747606522,46.31,77280.5,0.0,-0.99994,0.0,0.00629]
[1779747612564,46.31,77279.74,0.0,-0.99994,0.0,0.00628]
[1779747616594,46.31,77287.53,0.0,-0.99994,0.0,0.00644]
[1779747617599,46.31,77291.36,0.0,-0.99994,0.0,0.00652]
[1779747620622,46.31,77292.73,0.0,-0.99994,0.0,0.00655]
[1779747624649,46.31,77286.16,0.0,-0.99994,0.0,0.00641]
[1779747625656,46.31,77286.11,0.0,-0.99994,0.0,0.00641]
[1779747632705,46.31,77285.92,0.0,-0.99994,0.0,0.00632]
[1779747637741,46.31,77284.13,0.0,-0.99994,0.0,0.00628]
[1779747642776,46.31,77283.55,0.0,-0.99994,0.0,0.00627]
[1779747647811,46.31,77272.62,0.0,-0.99994,0.0,0.00605]
[1779747648817,46.31,77264.24,0.0,-0.99994,0.0,0.00589]
[1779747649824,46.31,77266.73,0.0,-0.99994,0.0,0.00594]
[1779747654858,46.31,77271.49,0.0,-0.99994,0.0,0.00603]
[1779747660901,46.31,77271.55,0.0,-0.99994,0.0,0.00603]
[1779747673992,46.31,77270.87,0.0,-0.99994,0.0,0.00602]
[1779747684060,46.31,77271.78,0.0,-0.99994,0.0,0.00604]
[1779747689099,46.31,77276.91,0.0,-0.99994,0.0,0.00614]
[1779747691113,46.31,77281.43,0.0,-0.99994,0.0,0.00614]
[1779747696147,46.31,77281.27,0.0,-0.99994,0.0,0.00614]
[1779747700177,46.31,77287.28,0.0,-0.99994,0.0,0.00626]
[1779747705547,46.31,77287.32,0.0,-0.99994,0.0,0.00626]
[1779747711253,46.31,77290.07,0.0,-0.99994,0.0,0.00632]
[1779747722330,46.31,77289.75,0.0,-0.99994,0.0,0.00631]
[1779747727366,46.31,77293.75,0.0,-0.99994,0.0,0.00639]
[1779747728373,46.31,77298.8,0.0,-0.99994,0.0,0.0065]
[1779747732400,46.31,77303.98,0.0,-0.99994,0.0,0.00661]
[1779747737437,46.31,77309.47,0.0,-0.99994,0.0,0.00673]
[1779747738443,46.31,77314.67,0.0,-0.99993,0.0,0.00684]
[1779747740457,46.31,77321.03,0.0,-0.99993,0.0,0.00698]
[1779747745828,46.31,77322.18,0.0,-0.99993,0.0,0.00701]
[1779747748512,46.31,77327.35,0.0,-0.99993,0.0,0.00713]
[1779747753550,46.31,77322.52,0.0,-0.99993,0.0,0.00692]
[1779747758585,46.31,77322.51,0.0,-0.99993,0.0,0.00692]
[1779747763620,46.31,77322.91,0.0,-0.99993,0.0,0.00693]
[1779747768656,46.31,77327.08,0.0,-0.99993,0.0,0.00703]
[1779747773690,46.31,77327.47,0.0,-0.99993,0.0,0.00704]
[1779747778725,46.31,77329.17,0.0,-0.99993,0.0,0.00707]
[1779747783759,46.31,77329.09,0.0,-0.99993,0.0,0.00707]
[1779747788795,46.31,77327.04,0.0,-0.99993,0.0,0.00703]
[1779747792823,46.31,77320.71,0.0,-0.99993,0.0,0.00688]
[1779747793830,46.31,77318.27,0.0,-0.99993,0.0,0.00683]
[1779747798865,46.31,77317.44,0.0,-0.99993,0.0,0.00681]
[1779747803901,46.31,77318.37,0.0,-0.99993,0.0,0.00683]
[1779747808936,46.31,77316.48,0.0,-0.99993,0.0,0.00679]
[1779747814978,46.31,77315.97,0.0,-0.99994,0.0,0.00669]
[1779747820014,46.31,77319.59,0.0,-0.99993,0.0,0.00677]
[1779747827062,46.31,77319.38,0.0,-0.99993,0.0,0.00676]
[1779747832097,46.31,77319.2,0.0,-0.99993,0.0,0.00676]
[1779747842168,46.31,77319.15,0.0,-0.99993,0.0,0.00676]
[1779747844182,46.31,77309.37,0.0,-0.99994,0.0,0.00655]
[1779747845189,46.31,77305.44,0.0,-0.99994,0.0,0.00646]
[1779747850223,46.31,77303.9,0.0,-0.99994,0.0,0.00643]
[1779747855259,46.31,77302.57,0.0,-0.99994,0.0,0.0064]
[1779747860293,46.31,77300.41,0.0,-0.99994,0.0,0.00636]
[1779747866683,46.31,77300.55,0.0,-0.99994,0.0,0.00636]
[1779747875397,46.31,77296.81,0.0,-0.99994,0.0,0.0062]
[1779747880434,46.31,77295.8,0.0,-0.99994,0.0,0.00618]
[1779747886823,46.31,77294.51,0.0,-0.99994,0.0,0.00615]
[1779747892517,46.31,77294.51,0.0,-0.99994,0.0,0.00615]
[1779747898559,46.31,77293.66,0.0,-0.99994,0.0,0.00613]
[1779747906970,46.31,77293.38,0.0,-0.99994,0.0,0.00613]
[1779747910643,46.31,77285.46,0.0,-0.99994,0.0,0.00597]
[1779747911651,46.31,77280.01,0.0,-0.99994,0.0,0.00587]
[1779747912658,46.31,77275.69,0.0,-0.99994,0.0,0.00578]
[1779747917040,46.31,77269.3,0.0,-0.99995,0.0,0.00566]
[1779747922730,46.31,77272.23,0.0,-0.99995,0.0,0.00572]
[1779747928772,46.31,77273.09,0.0,-0.99995,0.0,0.00573]
[1779747933806,46.31,77273.78,0.0,-0.99995,0.0,0.00567]
[1779747939850,46.31,77274.24,0.0,-0.99995,0.0,0.00568]
[1779747941863,46.31,77279.35,0.0,-0.99994,0.0,0.00577]
[1779747947253,46.31,77278.84,0.0,-0.99994,0.0,0.00576]
[1779747952939,46.31,77279.88,0.0,-0.99994,0.0,0.00578]
[1779747955961,46.31,77285.31,0.0,-0.99994,0.0,0.00589]
[1779747957975,46.31,77285.9,0.0,-0.99994,0.0,0.0059]
[1779747962003,46.31,77291.75,0.0,-0.99994,0.0,0.00601]
[1779747964017,46.31,77291.39,0.0,-0.99994,0.0,0.00601]
[1779747970059,46.31,77292.74,0.0,-0.99994,0.0,0.00603]
[1779747975094,46.31,77290.46,0.0,-0.99994,0.0,0.00599]
[1779747981139,46.31,77290.12,0.0,-0.99994,0.0,0.00598]
[1779747986171,46.31,77289.26,0.0,-0.99994,0.0,0.00596]
[1779747987177,46.31,77284.18,0.0,-0.99994,0.0,0.00586]
[1779747988184,46.31,77283.59,0.0,-0.99994,0.0,0.00585]
[1779747990199,46.31,77278.18,0.0,-0.99995,0.0,0.00575]
[1779747995236,46.31,77279.05,0.0,-0.99995,0.0,0.00569]
[1779747996258,46.31,77273.85,0.0,-0.99995,0.0,0.00559]
[1779747997266,46.31,77273.47,0.0,-0.99995,0.0,0.00558]
[1779748002308,46.31,77274.84,0.0,-0.99995,0.0,0.00561]
[1779748007679,46.31,77275.97,0.0,-0.99995,0.0,0.00563]
[1779748015399,46.31,77276.91,0.0,-0.99995,0.0,0.00565]
[1779748017755,46.31,77255.99,0.0,-0.99995,0.0,0.00527]
[1779748019427,46.31,77255.12,0.0,-0.99995,0.0,0.00526]
[1779748021441,46.31,77240.47,0.0,-0.99995,0.0,0.00501]
[1779748022448,46.31,77237.21,0.0,-0.99995,0.0,0.00495]
[1779748026476,46.31,77234.0,0.0,-0.99995,0.0,0.0049]
[1779748031511,46.31,77238.99,0.0,-0.99995,0.0,0.00498]
[1779748036545,46.31,77242.54,0.0,-0.99995,0.0,0.00504]
[1779748041582,46.31,77241.46,0.0,-0.99995,0.0,0.00502]
[1779748046617,46.31,77241.28,0.0,-0.99995,0.0,0.00502]
[1779748051650,46.31,77239.15,0.0,-0.99995,0.0,0.00491]
[1779748056687,46.31,77238.88,0.0,-0.99995,0.0,0.00491]
[1779748061722,46.31,77238.79,0.0,-0.99995,0.0,0.00491]
[1779748068113,46.31,77239.17,0.0,-0.99995,0.0,0.00491]
[1779748073808,46.31,77238.24,0.0,-0.99995,0.0,0.0049]
[1779748078846,46.31,77236.85,0.0,-0.99995,0.0,0.00488]
[1779748083877,46.31,77233.24,0.0,-0.99995,0.0,0.00482]
[1779748088913,46.31,77231.32,0.0,-0.99995,0.0,0.00479]
[1779748090927,46.31,77225.69,0.0,-0.99996,0.0,0.0047]
[1779748095962,46.31,77225.56,0.0,-0.99996,0.0,0.0047]
[1779748098329,46.31,77219.35,0.0,-0.99996,0.0,0.0046]
[1779748102005,46.31,77214.54,0.0,-0.99996,0.0,0.00453]
[1779748107049,46.31,77214.26,0.0,-0.99996,0.0,0.00452]
[1779748112084,46.31,77211.45,0.0,-0.99996,0.0,0.00442]
[1779748115106,46.31,77206.64,0.0,-0.99996,0.0,0.00435]
[1779748120144,46.31,77207.63,0.0,-0.99996,0.0,0.00436]
[1779748125177,46.31,77209.02,0.0,-0.99996,0.0,0.00438]
[1779748133233,46.31,77210.13,0.0,-0.99996,0.0,0.0044]
[1779748138611,46.31,77210.7,0.0,-0.99996,0.0,0.00441]
[1779748144309,46.31,77211.86,0.0,-0.99996,0.0,0.00442]
[1779748151360,46.31,77212.92,0.0,-0.99996,0.0,0.00444]
[1779748156395,46.31,77216.04,0.0,-0.99996,0.0,0.00448]
[1779748161430,46.31,77216.3,0.0,-0.99996,0.0,0.00449]
[1779748166476,46.31,77227.83,0.0,-0.99996,0.0,0.00466]
[1779748167487,46.31,77227.65,0.0,-0.99996,0.0,0.00466]
[1779748168494,46.31,77236.22,0.0,-0.99995,0.0,0.0048]
[1779748169504,46.31,77236.43,0.0,-0.99995,0.0,0.0048]
[1779748174537,46.31,77235.17,0.0,-0.99996,0.0,0.00471]
[1779748180578,46.31,77233.81,0.0,-0.99996,0.0,0.00469]
[1779748185618,46.31,77232.04,0.0,-0.99996,0.0,0.00466]
[1779748190649,46.31,77230.99,0.0,-0.99996,0.0,0.00465]
[1779748195684,46.31,77233.97,0.0,-0.99996,0.0,0.00469]
[1779748200718,46.31,77232.45,0.0,-0.99996,0.0,0.00467]
[1779748202733,46.31,77205.53,0.0,-0.99996,0.0,0.00427]
[1779748203740,46.31,77200.08,0.0,-0.99996,0.0,0.00419]
[1779748204747,46.31,77198.04,0.0,-0.99996,0.0,0.00416]
[1779748206763,46.31,77191.9,0.0,-0.99996,0.0,0.00408]
[1779748207768,46.31,77190.58,0.0,-0.99996,0.0,0.00406]
[1779748210790,46.31,77184.53,0.0,-0.99996,0.0,0.00398]
[1779748213814,46.31,77191.69,0.0,-0.99996,0.0,0.00407]
[1779748214822,46.31,77197.85,0.0,-0.99996,0.0,0.00416]
[1779748215826,46.31,77198.73,0.0,-0.99996,0.0,0.00417]
[1779748220861,46.31,77197.17,0.0,-0.99996,0.0,0.00415]
[1779748225896,46.31,77198.2,0.0,-0.99996,0.0,0.00416]
[1779748229250,46.31,77192.35,0.0,-0.99996,0.0,0.00408]
[1779748231937,46.31,77188.52,0.0,-0.99996,0.0,0.00397]
[1779748233976,46.31,77168.61,0.0,-0.99997,0.0,0.00371]
[1779748234975,46.31,77150.88,0.0,-0.99997,0.0,0.00349]
[1779748235982,46.31,77153.36,0.0,-0.99997,0.0,0.00352]
[1779748238000,46.31,77142.53,0.0,-0.99997,0.0,0.0034]
[1779748239322,46.31,77121.91,0.0,-0.99997,0.0,0.00316]
[1779748241046,46.31,77094.15,0.0,-0.99997,0.0,0.00288]
[1779748242043,46.31,77081.74,0.0,-0.99997,0.0,0.00276]
[1779748243063,46.31,77069.98,0.0,-0.99998,0.0,0.00265]
[1779748244066,46.31,77091.58,0.0,-0.99997,0.0,0.00285]
[1779748245072,46.31,77117.4,0.0,-0.99997,0.0,0.00312]
[1779748246123,46.31,77130.04,0.0,-0.99997,0.0,0.00325]
[1779748251137,46.31,77126.41,0.0,-0.99997,0.0,0.00321]
[1779748253155,46.31,77123.92,0.0,-0.99997,0.0,0.00319]
[1779748255166,46.31,77129.46,0.0,-0.99997,0.0,0.00325]
[1779748256171,46.31,77130.54,0.0,-0.99997,0.0,0.00326]
[1779748261211,46.31,77126.91,0.0,-0.99997,0.0,0.00322]
[1779748264237,46.31,77118.25,0.0,-0.99997,0.0,0.00312]
[1779748265245,46.31,77093.2,0.0,-0.99997,0.0,0.00287]
[1779748266252,46.31,77101.11,0.0,-0.99997,0.0,0.00295]
[1779748267259,46.31,77106.49,0.0,-0.99997,0.0,0.003]
[1779748268265,46.31,77119.52,0.0,-0.99997,0.0,0.00314]
[1779748269560,46.31,77118.18,0.0,-0.99997,0.0,0.00312]
[1779748272303,46.31,77118.64,0.0,-0.99997,0.0,0.00313]
[1779748273311,46.31,77127.19,0.0,-0.99997,0.0,0.00322]
[1779748274317,46.31,77115.18,0.0,-0.99997,0.0,0.00309]
[1779748275325,46.31,77114.11,0.0,-0.99997,0.0,0.00308]
[1779748276332,46.31,77111.96,0.0,-0.99997,0.0,0.00306]
[1779748279640,46.31,77122.16,0.0,-0.99997,0.0,0.00317]
[1779748281377,46.31,77127.6,0.0,-0.99997,0.0,0.00323]
[1779748283389,46.31,77127.98,0.0,-0.99997,0.0,0.00323]
[1779748286408,46.31,77119.88,0.0,-0.99997,0.0,0.00314]
[1779748289444,46.31,77127.59,0.0,-0.99997,0.0,0.00323]
[1779748291456,46.31,77130.13,0.0,-0.99997,0.0,0.00321]
[1779748296493,46.31,77134.52,0.0,-0.99997,0.0,0.00325]
[1779748297502,46.31,77139.74,0.0,-0.99997,0.0,0.00331]
[1779748298508,46.31,77139.62,0.0,-0.99997,0.0,0.00331]
[1779748303543,46.31,77131.97,0.0,-0.99997,0.0,0.00323]
[1779748307571,46.31,77115.09,0.0,-0.99997,0.0,0.00304]
[1779748308579,46.31,77113.9,0.0,-0.99997,0.0,0.00303]
[1779748311600,46.31,77093.72,0.0,-0.99997,0.0,0.00283]
[1779748312605,46.31,77090.25,0.0,-0.99997,0.0,0.00279]
[1779748314621,46.31,77086.99,0.0,-0.99997,0.0,0.00276]
[1779748319655,46.31,77087.99,0.0,-0.99997,0.0,0.00277]
[1779748324690,46.31,77080.19,0.0,-0.99998,0.0,0.0027]
[1779748325696,46.31,77073.13,0.0,-0.99998,0.0,0.00263]
[1779748326704,46.31,77073.27,0.0,-0.99998,0.0,0.00263]
[1779748330734,46.31,77081.31,0.0,-0.99998,0.0,0.00271]
[1779748332746,46.31,77085.29,0.0,-0.99997,0.0,0.00275]
[1779748337782,46.31,77087.85,0.0,-0.99997,0.0,0.00277]
[1779748340074,46.31,77093.49,0.0,-0.99997,0.0,0.00283]
[1779748340802,46.31,77093.49,0.0,-0.99997,0.0,0.00283]
[1779748344831,46.31,77103.86,0.0,-0.99997,0.0,0.00293]
[1779748348859,46.31,77095.97,0.0,-0.99997,0.0,0.00285]
[1779748350153,46.31,77094.25,0.0,-0.99997,0.0,0.00283]
[1779748354901,46.31,77091.31,0.0,-0.99997,0.0,0.00276]
[1779748360223,46.31,77094.8,0.0,-0.99997,0.0,0.0028]
[1779748365977,46.31,77091.96,0.0,-0.99997,0.0,0.00277]
[1779748371015,46.31,77087.52,0.0,-0.99997,0.0,0.00273]
[1779748373029,46.31,77095.7,0.0,-0.99997,0.0,0.0028]
[1779748374128,46.31,77095.35,0.0,-0.99997,0.0,0.0028]
[1779748375062,46.31,77090.1,0.0,-0.99997,0.0,0.00275]
[1779748376060,46.31,77074.69,0.0,-0.99998,0.0,0.00261]
[1779748381090,46.31,77074.99,0.0,-0.99998,0.0,0.00261]
[1779748385130,46.31,77080.57,0.0,-0.99998,0.0,0.00266]
[1779748388179,46.31,77069.8,0.0,-0.99998,0.0,0.00256]
[1779748389184,46.31,77042.46,0.0,-0.99998,0.0,0.00233]
[1779748390441,46.31,77054.31,0.0,-0.99998,0.0,0.00243]
[1779748393212,46.31,77048.63,0.0,-0.99998,0.0,0.00238]
[1779748398247,46.31,77050.64,0.0,-0.99998,0.0,0.0024]
[1779748399256,46.31,77061.28,0.0,-0.99998,0.0,0.00249]
[1779748402276,46.31,77053.45,0.0,-0.99998,0.0,0.00242]
[1779748406304,46.31,77043.76,0.0,-0.99998,0.0,0.00234]
[1779748411341,46.31,77039.56,0.0,-0.99998,0.0,0.00227]
[1779748415368,46.31,77032.23,0.0,-0.99998,0.0,0.00221]
[1779748420656,46.31,77029.17,0.0,-0.99998,0.0,0.00219]
[1779748426445,46.31,77031.9,0.0,-0.99998,0.0,0.00221]
[1779748428459,46.31,77037.89,0.0,-0.99998,0.0,0.00226]
[1779748433494,46.31,77041.31,0.0,-0.99998,0.0,0.00228]
[1779748438529,46.31,77045.51,0.0,-0.99998,0.0,0.00232]
[1779748440799,46.31,77032.02,0.0,-0.99998,0.0,0.00221]
[1779748441550,46.31,77032.02,0.0,-0.99998,0.0,0.00221]
[1779748446586,46.31,77042.99,0.0,-0.99998,0.0,0.0023]
[1779748447592,46.31,77043.25,0.0,-0.99998,0.0,0.0023]
[1779748452630,46.31,77053.67,0.0,-0.99998,0.0,0.00238]
[1779748453637,46.31,77055.89,0.0,-0.99998,0.0,0.0024]
[1779748458671,46.31,77056.64,0.0,-0.99998,0.0,0.00241]
[1779748463708,46.31,77057.11,0.0,-0.99998,0.0,0.00241]
[1779748468744,46.31,77058.36,0.0,-0.99998,0.0,0.00242]
[1779748470757,46.31,77050.96,0.0,-0.99998,0.0,0.00236]
[1779748471764,46.31,77053.91,0.0,-0.99998,0.0,0.00235]
[1779748477808,46.31,77054.85,0.0,-0.99998,0.0,0.00236]
[1779748482844,46.31,77058.42,0.0,-0.99998,0.0,0.00239]
[1779748487881,46.31,77059.19,0.0,-0.99998,0.0,0.00239]
[1779748491909,46.31,77065.23,0.0,-0.99998,0.0,0.00244]
[1779748496943,46.31,77066.49,0.0,-0.99998,0.0,0.00246]
[1779748501978,46.31,77069.36,0.0,-0.99998,0.0,0.00248]
[1779748502990,46.31,77064.08,0.0,-0.99998,0.0,0.00243]
[1779748505000,46.31,77056.28,0.0,-0.99998,0.0,0.00237]
[1779748506007,46.31,77050.5,0.0,-0.99998,0.0,0.00232]
[1779748507014,46.31,77045.36,0.0,-0.99998,0.0,0.00228]
[1779748509032,46.31,77033.43,0.0,-0.99998,0.0,0.00219]
[1779748511312,46.31,77020.27,0.0,-0.99998,0.0,0.00209]
[1779748517094,46.31,77025.34,0.0,-0.99998,0.0,0.00212]
[1779748518099,46.31,77033.35,0.0,-0.99998,0.0,0.00219]
[1779748520112,46.31,77042.14,0.0,-0.99998,0.0,0.00225]
[1779748524140,46.31,77048.03,0.0,-0.99998,0.0,0.0023]
[1779748529176,46.31,77049.3,0.0,-0.99998,0.0,0.00231]
[1779748531463,46.31,77042.74,0.0,-0.99998,0.0,0.00222]
[1779748534211,46.31,77039.6,0.0,-0.99998,0.0,0.0022]
[1779748540253,46.31,77039.5,0.0,-0.99998,0.0,0.0022]
[1779748545289,46.31,77040.6,0.0,-0.99998,0.0,0.00221]
[1779748550323,46.31,77040.63,0.0,-0.99998,0.0,0.00221]
[1779748555359,46.31,77040.76,0.0,-0.99998,0.0,0.00221]
[1779748560392,46.31,77040.94,0.0,-0.99998,0.0,0.00221]
[1779748565429,46.31,77040.4,0.0,-0.99998,0.0,0.00221]
[1779748570471,46.31,77039.55,0.0,-0.99998,0.0,0.0022]
[1779748571754,46.31,76995.32,0.0,-0.99998,0.0,0.00188]
[1779748572483,46.31,76995.32,0.0,-0.99998,0.0,0.00188]
[1779748577519,46.31,77003.98,0.0,-0.99998,0.0,0.00194]
[1779748581840,46.31,76992.8,0.0,-0.99998,0.0,0.00186]
[1779748587597,46.31,76991.1,0.0,-0.99998,0.0,0.00185]
[1779748588602,46.31,76984.24,0.0,-0.99998,0.0,0.00181]
[1779748593644,46.31,76982.48,0.0,-0.99998,0.0,0.00177]
[1779748594651,46.31,76975.37,0.0,-0.99998,0.0,0.00172]
[1779748595657,46.31,76975.21,0.0,-0.99998,0.0,0.00172]
[1779748599685,46.31,76979.79,0.0,-0.99998,0.0,0.00175]
[1779748604719,46.31,76987.98,0.0,-0.99998,0.0,0.0018]
[1779748605726,46.31,76987.94,0.0,-0.99998,0.0,0.0018]
[1779748609755,46.31,76994.89,0.0,-0.99998,0.0,0.00185]
[1779748610763,46.31,76999.14,0.0,-0.99998,0.0,0.00188]
[1779748615816,46.31,77019.06,0.0,-0.99998,0.0,0.00201]
[1779748616822,46.31,77028.51,0.0,-0.99998,0.0,0.00208]
[1779748617829,46.31,77028.32,0.0,-0.99998,0.0,0.00208]
[1779748621857,46.31,77036.69,0.0,-0.99998,0.0,0.00214]
[1779748622863,46.31,77041.98,0.0,-0.99998,0.0,0.00218]
[1779748623871,46.31,77037.92,0.0,-0.99998,0.0,0.00215]
[1779748628906,46.31,77041.14,0.0,-0.99998,0.0,0.00218]
[1779748633940,46.31,77041.13,0.0,-0.99998,0.0,0.00218]
[1779748636962,46.31,77027.28,0.0,-0.99998,0.0,0.00207]
[1779748637969,46.31,77023.27,0.0,-0.99998,0.0,0.00204]
[1779748643005,46.31,77022.96,0.0,-0.99998,0.0,0.00204]
[1779748648042,46.31,77030.26,0.0,-0.99998,0.0,0.00209]
[1779748649048,46.31,77033.9,0.0,-0.99998,0.0,0.00212]
[1779748654086,46.31,77033.31,0.0,-0.99998,0.0,0.00208]
[1779748659128,46.31,77055.77,0.0,-0.99998,0.0,0.00226]
[1779748660148,46.31,77072.38,0.0,-0.99998,0.0,0.00239]
[1779748661143,46.31,77073.0,0.0,-0.99998,0.0,0.0024]
[1779748663165,46.31,77066.95,0.0,-0.99998,0.0,0.00235]
[1779748668191,46.31,77065.68,0.0,-0.99998,0.0,0.00234]
[1779748673226,46.31,77066.17,0.0,-0.99998,0.0,0.00234]
[1779748678261,46.31,77064.62,0.0,-0.99998,0.0,0.00233]
[1779748679268,46.31,77057.24,0.0,-0.99998,0.0,0.00227]
[1779748684304,46.31,77055.4,0.0,-0.99998,0.0,0.00225]
[1779748689338,46.31,77057.26,0.0,-0.99998,0.0,0.00227]
[1779748694373,46.31,77057.02,0.0,-0.99998,0.0,0.00227]
[1779748699407,46.31,77056.99,0.0,-0.99998,0.0,0.00227]
[1779748702694,46.31,77064.56,0.0,-0.99998,0.0,0.00233]
[1779748703436,46.31,77064.56,0.0,-0.99998,0.0,0.00233]
[1779748705451,46.31,77070.39,0.0,-0.99998,0.0,0.00237]
[1779748710485,46.31,77072.04,0.0,-0.99998,0.0,0.00239]
[1779748715520,46.31,77071.34,0.0,-0.99998,0.0,0.00235]
[1779748720556,46.31,77082.58,0.0,-0.99998,0.0,0.00244]
[1779748722846,46.31,77089.44,0.0,-0.99998,0.0,0.0025]
[1779748728613,46.31,77088.7,0.0,-0.99998,0.0,0.00249]
[1779748730627,46.31,77095.94,0.0,-0.99998,0.0,0.00256]
[1779748731634,46.31,77101.99,0.0,-0.99998,0.0,0.00261]
[1779748736669,46.31,77101.52,0.0,-0.99998,0.0,0.00261]
[1779748739692,46.31,77091.66,0.0,-0.99998,0.0,0.00252]
[1779748744727,46.31,77092.16,0.0,-0.99998,0.0,0.00252]
[1779748747748,46.31,77098.37,0.0,-0.99998,0.0,0.00258]
[1779748749763,46.31,77107.14,0.0,-0.99998,0.0,0.00266]
[1779748753090,46.31,77112.19,0.0,-0.99997,0.0,0.00271]
[1779748758851,46.31,77112.63,0.0,-0.99997,0.0,0.00271]
[1779748763887,46.31,77110.28,0.0,-0.99998,0.0,0.00269]
[1779748765900,46.31,77108.03,0.0,-0.99998,0.0,0.00267]
[1779748767913,46.31,77115.12,0.0,-0.99997,0.0,0.00273]
[1779748768921,46.31,77115.21,0.0,-0.99997,0.0,0.00273]
[1779748773956,46.31,77114.92,0.0,-0.99998,0.0,0.00269]
[1779748778991,46.31,77115.78,0.0,-0.99997,0.0,0.0027]
[1779748785033,46.31,77115.97,0.0,-0.99997,0.0,0.0027]
[1779748790068,46.31,77117.18,0.0,-0.99997,0.0,0.00271]
[1779748793089,46.31,77122.88,0.0,-0.99997,0.0,0.00277]
[1779748797117,46.31,77115.95,0.0,-0.99997,0.0,0.0027]
[1779748802159,46.31,77116.08,0.0,-0.99997,0.0,0.0027]
[1779748806180,46.31,77110.85,0.0,-0.99998,0.0,0.00265]
[1779748807189,46.31,77109.32,0.0,-0.99998,0.0,0.00264]
[1779748812223,46.31,77108.67,0.0,-0.99998,0.0,0.00263]
[1779748816251,46.31,77100.43,0.0,-0.99998,0.0,0.00256]
[1779748817258,46.31,77096.79,0.0,-0.99998,0.0,0.00252]
[1779748821287,46.31,77095.61,0.0,-0.99998,0.0,0.00251]
[1779748826321,46.31,77098.78,0.0,-0.99998,0.0,0.00254]
[1779748831356,46.31,77101.62,0.0,-0.99998,0.0,0.00253]
[1779748836390,46.31,77106.48,0.0,-0.99998,0.0,0.00257]
[1779748841426,46.31,77104.45,0.0,-0.99998,0.0,0.00255]
[1779748846461,46.31,77103.7,0.0,-0.99998,0.0,0.00255]
[1779748851496,46.31,77103.06,0.0,-0.99998,0.0,0.00254]
[1779748856531,46.31,77102.49,0.0,-0.99998,0.0,0.00254]
[1779748861567,46.31,77102.39,0.0,-0.99998,0.0,0.00253]
[1779748866602,46.31,77105.46,0.0,-0.99998,0.0,0.00256]
[1779748871636,46.31,77104.81,0.0,-0.99998,0.0,0.00256]
[1779748876672,46.31,77108.93,0.0,-0.99998,0.0,0.00259]
[1779748880700,46.31,77115.63,0.0,-0.99998,0.0,0.00265]
[1779748884027,46.31,77125.78,0.0,-0.99997,0.0,0.00275]
[1779748889762,46.31,77129.27,0.0,-0.99997,0.0,0.00278]
[1779748891777,46.31,77135.62,0.0,-0.99997,0.0,0.0028]
[1779748896813,46.31,77136.65,0.0,-0.99997,0.0,0.00281]
[1779748901848,46.31,77134.68,0.0,-0.99997,0.0,0.00279]
[1779748902857,46.31,77128.3,0.0,-0.99997,0.0,0.00273]
[1779748906885,46.31,77121.35,0.0,-0.99998,0.0,0.00267]
[1779748911919,46.31,77119.5,0.0,-0.99998,0.0,0.00265]
[1779748915948,46.31,77114.07,0.0,-0.99998,0.0,0.0026]
[1779748916953,46.31,77108.51,0.0,-0.99998,0.0,0.00255]
[1779748921992,46.31,77109.4,0.0,-0.99998,0.0,0.00256]
[1779748927034,46.31,77110.22,0.0,-0.99998,0.0,0.00256]
[1779748930057,46.31,77104.19,0.0,-0.99998,0.0,0.00251]
[1779748932065,46.31,77100.05,0.0,-0.99998,0.0,0.00247]
[1779748937102,46.31,77101.03,0.0,-0.99998,0.0,0.00248]
[1779748944151,46.31,77104.24,0.0,-0.99998,0.0,0.00251]
[1779748949186,46.31,77103.29,0.0,-0.99998,0.0,0.0025]
[1779748953215,46.31,77093.94,0.0,-0.99998,0.0,0.00238]
[1779748954223,46.31,77093.9,0.0,-0.99998,0.0,0.00238]
[1779748959257,46.31,77095.22,0.0,-0.99998,0.0,0.00239]
[1779748963287,46.31,77089.42,0.0,-0.99998,0.0,0.00235]
[1779748964292,46.31,77081.1,0.0,-0.99998,0.0,0.00228]
[1779748965300,46.31,77091.54,0.0,-0.99998,0.0,0.00236]
[1779748966307,46.31,77092.07,0.0,-0.99998,0.0,0.00237]
[1779748971342,46.31,77092.33,0.0,-0.99998,0.0,0.00237]
[1779748976377,46.31,77096.28,0.0,-0.99998,0.0,0.0024]
[1779748981411,46.31,77096.13,0.0,-0.99998,0.0,0.0024]
[1779748986447,46.31,77096.05,0.0,-0.99998,0.0,0.0024]
[1779748988465,46.31,77089.52,0.0,-0.99998,0.0,0.00235]
[1779748990477,46.31,77088.15,0.0,-0.99998,0.0,0.00233]
[1779748995525,46.31,77089.76,0.0,-0.99998,0.0,0.00235]
[1779749001567,46.31,77087.61,0.0,-0.99998,0.0,0.00233]
[1779749006602,46.31,77092.49,0.0,-0.99998,0.0,0.00237]
[1779749007609,46.31,77099.18,0.0,-0.99998,0.0,0.00243]
[1779749012645,46.31,77099.23,0.0,-0.99998,0.0,0.00239]
[1779749020700,46.31,77099.56,0.0,-0.99998,0.0,0.00239]
[1779749025734,46.31,77101.57,0.0,-0.99998,0.0,0.00241]
[1779749030771,46.31,77100.92,0.0,-0.99998,0.0,0.0024]
[1779749036811,46.31,77101.52,0.0,-0.99998,0.0,0.00241]
[1779749041847,46.31,77105.51,0.0,-0.99998,0.0,0.00244]
[1779749046882,46.31,77108.28,0.0,-0.99998,0.0,0.00247]
[1779749051918,46.31,77108.0,0.0,-0.99998,0.0,0.00246]
[1779749056954,46.31,77108.48,0.0,-0.99998,0.0,0.00247]
[1779749061989,46.31,77108.28,0.0,-0.99998,0.0,0.00247]
[1779749067024,46.31,77108.56,0.0,-0.99998,0.0,0.00247]
[1779749072059,46.31,77111.82,0.0,-0.99998,0.0,0.00246]
[1779749077094,46.31,77116.31,0.0,-0.99998,0.0,0.0025]
[1779749080115,46.31,77125.07,0.0,-0.99998,0.0,0.00258]
[1779749085443,46.31,77128.15,0.0,-0.99998,0.0,0.0026]
[1779749091192,46.31,77124.74,0.0,-0.99998,0.0,0.00257]
[1779749097235,46.31,77128.68,0.0,-0.99998,0.0,0.00261]
[1779749102277,46.31,77129.33,0.0,-0.99998,0.0,0.00261]
[1779749107305,46.31,77121.58,0.0,-0.99998,0.0,0.00254]
[1779749109319,46.31,77120.76,0.0,-0.99998,0.0,0.00254]
[1779749114353,46.31,77122.15,0.0,-0.99998,0.0,0.00255]
[1779749122410,46.31,77124.37,0.0,-0.99998,0.0,0.00257]
[1779749128452,46.31,77125.42,0.0,-0.99998,0.0,0.00258]
[1779749133487,46.31,77124.27,0.0,-0.99998,0.0,0.00253]
[1779749138522,46.31,77140.4,0.0,-0.99998,0.0,0.00268]
[1779749139530,46.31,77143.37,0.0,-0.99997,0.0,0.0027]
[1779749144564,46.31,77140.3,0.0,-0.99998,0.0,0.00268]
[1779749149599,46.31,77139.37,0.0,-0.99998,0.0,0.00267]
[1779749154634,46.31,77142.37,0.0,-0.99997,0.0,0.00269]
[1779749157658,46.31,77151.21,0.0,-0.99997,0.0,0.00278]
[1779749158662,46.31,77150.29,0.0,-0.99997,0.0,0.00277]
[1779749163714,46.31,77146.23,0.0,-0.99997,0.0,0.00273]
[1779749168746,46.31,77145.9,0.0,-0.99997,0.0,0.00273]
[1779749173782,46.31,77146.2,0.0,-0.99997,0.0,0.00273]
[1779749174788,46.31,77138.57,0.0,-0.99998,0.0,0.00266]
[1779749179823,46.31,77136.27,0.0,-0.99998,0.0,0.00264]
[1779749184858,46.31,77138.39,0.0,-0.99998,0.0,0.00266]
[1779749190899,46.31,77137.86,0.0,-0.99998,0.0,0.00265]
[1779749196223,46.31,77137.25,0.0,-0.99998,0.0,0.0026]
[1779749201977,46.31,77137.11,0.0,-0.99998,0.0,0.0026]
[1779749207013,46.31,77136.78,0.0,-0.99998,0.0,0.0026]
[1779749212048,46.31,77136.56,0.0,-0.99998,0.0,0.0026]
[1779749217083,46.31,77135.93,0.0,-0.99998,0.0,0.00259]
[1779749223125,46.31,77135.87,0.0,-0.99998,0.0,0.00259]
[1779749228160,46.31,77136.17,0.0,-0.99998,0.0,0.0026]
[1779749231182,46.31,77142.66,0.0,-0.99998,0.0,0.00265]
[1779749233199,46.31,77148.12,0.0,-0.99997,0.0,0.00271]
[1779749238231,46.31,77151.23,0.0,-0.99997,0.0,0.00274]
[1779749241252,46.31,77158.77,0.0,-0.99997,0.0,0.00281]
[1779749246576,46.31,77158.97,0.0,-0.99997,0.0,0.00281]
[1779749252329,46.31,77158.57,0.0,-0.99997,0.0,0.00276]
[1779749258373,46.31,77159.82,0.0,-0.99997,0.0,0.00278]
[1779749263406,46.31,77160.96,0.0,-0.99997,0.0,0.00279]
[1779749268441,46.31,77160.29,0.0,-0.99997,0.0,0.00278]
[1779749273476,46.31,77160.73,0.0,-0.99997,0.0,0.00278]
[1779749278511,46.31,77160.76,0.0,-0.99997,0.0,0.00278]
[1779749283546,46.31,77160.36,0.0,-0.99997,0.0,0.00278]
[1779749290596,46.31,77156.85,0.0,-0.99997,0.0,0.00275]
[1779749294625,46.31,77141.02,0.0,-0.99998,0.0,0.0026]
[1779749295632,46.31,77142.74,0.0,-0.99998,0.0,0.00261]
[1779749300665,46.31,77143.07,0.0,-0.99998,0.0,0.00262]
[1779749306708,46.31,77144.02,0.0,-0.99998,0.0,0.00263]
[1779749311742,46.31,77137.35,0.0,-0.99998,0.0,0.00252]
[1779749316783,46.31,77139.29,0.0,-0.99998,0.0,0.00254]
[1779749321813,46.31,77138.7,0.0,-0.99998,0.0,0.00254]
[1779749326848,46.31,77137.47,0.0,-0.99998,0.0,0.00253]
[1779749332892,46.31,77138.52,0.0,-0.99998,0.0,0.00253]
[1779749335911,46.31,77143.71,0.0,-0.99998,0.0,0.00258]
[1779749340947,46.31,77143.85,0.0,-0.99998,0.0,0.00258]
[1779749347279,46.31,77139.33,0.0,-0.99998,0.0,0.00254]
[1779749352022,46.31,77145.64,0.0,-0.99998,0.0,0.0026]
[1779749353031,46.31,77150.66,0.0,-0.99998,0.0,0.00265]
[1779749358065,46.31,77149.57,0.0,-0.99998,0.0,0.00264]
[1779749363101,46.31,77149.76,0.0,-0.99998,0.0,0.00264]
[1779749368135,46.31,77150.07,0.0,-0.99998,0.0,0.00264]
[1779749373170,46.31,77151.99,0.0,-0.99998,0.0,0.00262]
[1779749377492,46.31,77158.46,0.0,-0.99997,0.0,0.00268]
[1779749380220,46.31,77162.19,0.0,-0.99997,0.0,0.00271]
[1779749383241,46.31,77168.57,0.0,-0.99997,0.0,0.00277]
[1779749388275,46.31,77168.4,0.0,-0.99997,0.0,0.00277]
[1779749397632,46.31,77168.08,0.0,-0.99997,0.0,0.00277]
[1779749407702,46.31,77166.93,0.0,-0.99997,0.0,0.00276]
[1779749414460,46.31,77164.19,0.0,-0.99997,0.0,0.00273]
[1779749419495,46.31,77159.81,0.0,-0.99997,0.0,0.00269]
[1779749424531,46.31,77159.72,0.0,-0.99997,0.0,0.00269]
[1779749429567,46.31,77164.07,0.0,-0.99997,0.0,0.00273]
[1779749434608,46.31,77164.25,0.0,-0.99997,0.0,0.00269]
[1779749440656,46.31,77167.06,0.0,-0.99997,0.0,0.00271]
[1779749443685,46.31,77176.81,0.0,-0.99997,0.0,0.00281]
[1779749444691,46.31,77180.12,0.0,-0.99997,0.0,0.00284]
[1779749446706,46.31,77185.39,0.0,-0.99997,0.0,0.0029]
[1779749451740,46.31,77184.06,0.0,-0.99997,0.0,0.00288]
[1779749456777,46.31,77187.15,0.0,-0.99997,0.0,0.00291]
[1779749461812,46.31,77185.66,0.0,-0.99997,0.0,0.0029]
[1779749467852,46.31,77187.07,0.0,-0.99997,0.0,0.00291]
[1779749471881,46.31,77183.43,0.0,-0.99997,0.0,0.00288]
[1779749476919,46.31,77184.22,0.0,-0.99997,0.0,0.00288]
[1779749481954,46.31,77185.66,0.0,-0.99997,0.0,0.0029]
[1779749486989,46.31,77186.78,0.0,-0.99997,0.0,0.00291]
[1779749492025,46.31,77186.98,0.0,-0.99997,0.0,0.00287]
[1779749498336,46.31,77188.59,0.0,-0.99997,0.0,0.00288]
[1779749505117,46.31,77188.92,0.0,-0.99997,0.0,0.00289]
[1779749510154,46.31,77190.09,0.0,-0.99997,0.0,0.0029]
[1779749518477,46.31,77189.78,0.0,-0.99997,0.0,0.00289]
[1779749524250,46.31,77190.09,0.0,-0.99997,0.0,0.0029]
[1779749529285,46.31,77191.37,0.0,-0.99997,0.0,0.00291]
[1779749534322,46.31,77190.43,0.0,-0.99997,0.0,0.0029]
[1779749539355,46.31,77187.9,0.0,-0.99997,0.0,0.00288]
[1779749545406,46.31,77189.95,0.0,-0.99997,0.0,0.0029]
[1779749550440,46.31,77166.67,0.0,-0.99997,0.0,0.00267]
[1779749551447,46.31,77153.34,0.0,-0.99998,0.0,0.0025]
[1779749556483,46.31,77150.53,0.0,-0.99998,0.0,0.00248]
[1779749561516,46.31,77149.24,0.0,-0.99998,0.0,0.00247]
[1779749566551,46.31,77149.08,0.0,-0.99998,0.0,0.00247]
[1779749573601,46.31,77149.56,0.0,-0.99998,0.0,0.00247]
[1779749578903,46.31,77154.8,0.0,-0.99998,0.0,0.00252]
[1779749584678,46.31,77150.39,0.0,-0.99998,0.0,0.00248]
[1779749589714,46.31,77150.43,0.0,-0.99998,0.0,0.00248]
[1779749594749,46.31,77152.96,0.0,-0.99998,0.0,0.0025]
[1779749599784,46.31,77153.5,0.0,-0.99998,0.0,0.00251]
[1779749604821,46.31,77150.45,0.0,-0.99998,0.0,0.00248]
[1779749609856,46.31,77151.14,0.0,-0.99998,0.0,0.00249]
[1779749619188,46.31,77150.08,0.0,-0.99998,0.0,0.00244]
[1779749624960,46.31,77150.14,0.0,-0.99998,0.0,0.00244]
[1779749629996,46.31,77152.1,0.0,-0.99998,0.0,0.00245]
[1779749635036,46.31,77159.21,0.0,-0.99998,0.0,0.00252]
[1779749636307,46.31,77160.33,0.0,-0.99998,0.0,0.00253]
[1779749642080,46.31,77159.85,0.0,-0.99998,0.0,0.00252]
[1779749647116,46.31,77159.87,0.0,-0.99998,0.0,0.00252]
[1779749652151,46.31,77160.72,0.0,-0.99998,0.0,0.00253]
[1779749658193,46.31,77160.69,0.0,-0.99998,0.0,0.00253]
[1779749664235,46.31,77161.33,0.0,-0.99998,0.0,0.00254]
[1779749673298,46.31,77159.8,0.0,-0.99998,0.0,0.00248]
[1779749678333,46.31,77160.59,0.0,-0.99998,0.0,0.00249]
[1779749683371,46.31,77160.64,0.0,-0.99998,0.0,0.00249]
[1779749689415,46.31,77163.47,0.0,-0.99998,0.0,0.00251]
[1779749694478,46.31,77164.17,0.0,-0.99998,0.0,0.00252]
[1779749699514,46.31,77163.57,0.0,-0.99998,0.0,0.00251]
[1779749704548,46.31,77153.38,0.0,-0.99998,0.0,0.00243]
[1779749706798,46.31,77141.05,0.0,-0.99998,0.0,0.00232]
[1779749712603,46.31,77147.2,0.0,-0.99998,0.0,0.00237]
[1779749717638,46.31,77150.09,0.0,-0.99998,0.0,0.0024]
[1779749722672,46.31,77149.17,0.0,-0.99998,0.0,0.00239]
[1779749725693,46.31,77155.05,0.0,-0.99998,0.0,0.00244]
[1779749730731,46.31,77157.94,0.0,-0.99998,0.0,0.00247]
[1779749735766,46.31,77154.55,0.0,-0.99998,0.0,0.0024]
[1779749740802,46.31,77154.71,0.0,-0.99998,0.0,0.0024]
[1779749745837,46.31,77153.72,0.0,-0.99998,0.0,0.00239]
[1779749752887,46.31,77153.5,0.0,-0.99998,0.0,0.00239]
[1779749753893,46.31,77141.6,0.0,-0.99998,0.0,0.00229]
[1779749754902,46.31,77120.42,0.0,-0.99998,0.0,0.00212]
[1779749755906,46.31,77121.68,0.0,-0.99998,0.0,0.00213]
[1779749760942,46.31,77124.99,0.0,-0.99998,0.0,0.00216]
[1779749762960,46.31,77132.0,0.0,-0.99998,0.0,0.00221]
[1779749763963,46.31,77132.63,0.0,-0.99998,0.0,0.00222]
[1779749768998,46.31,77130.7,0.0,-0.99998,0.0,0.0022]
[1779749774036,46.31,77131.67,0.0,-0.99998,0.0,0.00221]
[1779749777289,46.31,77139.7,0.0,-0.99998,0.0,0.00227]
[1779749780077,46.31,77145.64,0.0,-0.99998,0.0,0.00232]
[1779749787359,46.31,77145.8,0.0,-0.99998,0.0,0.00232]
[1779749791153,46.31,77149.12,0.0,-0.99998,0.0,0.00231]
[1779749796190,46.31,77151.52,0.0,-0.99998,0.0,0.00233]
[1779749801227,46.31,77151.94,0.0,-0.99998,0.0,0.00234]
[1779749806260,46.31,77151.91,0.0,-0.99998,0.0,0.00234]
[1779749812302,46.31,77152.0,0.0,-0.99998,0.0,0.00234]
[1779749817337,46.31,77152.13,0.0,-0.99998,0.0,0.00234]
[1779749822372,46.31,77150.53,0.0,-0.99998,0.0,0.00232]
[1779749827406,46.31,77151.37,0.0,-0.99998,0.0,0.00233]
[1779749832442,46.31,77151.72,0.0,-0.99998,0.0,0.00233]
[1779749844758,46.31,77151.26,0.0,-0.99998,0.0,0.00233]
[1779749847547,46.31,77146.56,0.0,-0.99998,0.0,0.00229]
[1779749851574,46.31,77149.08,0.0,-0.99998,0.0,0.00227]
[1779749856609,46.31,77150.59,0.0,-0.99998,0.0,0.00229]
[1779749864908,46.31,77140.88,0.0,-0.99998,0.0,0.00221]
[1779749865673,46.31,77140.88,0.0,-0.99998,0.0,0.00221]
[1779749870708,46.31,77142.67,0.0,-0.99998,0.0,0.00222]
[1779749873729,46.31,77132.07,0.0,-0.99998,0.0,0.00214]
[1779749878765,46.31,77128.61,0.0,-0.99998,0.0,0.00211]
[1779749882793,46.31,77133.59,0.0,-0.99998,0.0,0.00215]
[1779749883800,46.31,77138.93,0.0,-0.99998,0.0,0.00219]
[1779749890848,46.31,77138.01,0.0,-0.99998,0.0,0.00219]
[1779749895885,46.31,77135.23,0.0,-0.99998,0.0,0.00216]
[1779749896890,46.31,77129.58,0.0,-0.99998,0.0,0.00212]
[1779749901926,46.31,77125.11,0.0,-0.99998,0.0,0.00209]
[1779749906967,46.31,77120.29,0.0,-0.99998,0.0,0.00205]
[1779749912005,46.31,77116.0,0.0,-0.99998,0.0,0.00199]
[1779749917060,46.31,77114.95,0.0,-0.99998,0.0,0.00198]
[1779749918067,46.31,77105.49,0.0,-0.99998,0.0,0.00191]
[1779749919076,46.31,77103.71,0.0,-0.99998,0.0,0.0019]
[1779749924108,46.31,77103.93,0.0,-0.99998,0.0,0.0019]
[1779749925335,46.31,77097.28,0.0,-0.99998,0.0,0.00186]
[1779749927131,46.31,77096.32,0.0,-0.99998,0.0,0.00185]
[1779749932166,46.31,77088.94,0.0,-0.99998,0.0,0.0018]
[1779749937200,46.31,77092.28,0.0,-0.99998,0.0,0.00182]
[1779749942235,46.31,77087.41,0.0,-0.99998,0.0,0.00179]
[1779749947271,46.31,77086.01,0.0,-0.99998,0.0,0.00178]
[1779749948279,46.31,77091.05,0.0,-0.99998,0.0,0.00181]
[1779749949284,46.31,77092.1,0.0,-0.99998,0.0,0.00182]
[1779749954320,46.31,77090.89,0.0,-0.99998,0.0,0.00181]
[1779749958347,46.31,77085.51,0.0,-0.99998,0.0,0.00178]
[1779749961369,46.31,77082.81,0.0,-0.99998,0.0,0.00176]
[1779749966406,46.31,77081.92,0.0,-0.99998,0.0,0.00176]
[1779749971441,46.31,77080.03,0.0,-0.99998,0.0,0.00171]
[1779749974466,46.31,77074.6,0.0,-0.99998,0.0,0.00168]
[1779749975477,46.31,77069.1,0.0,-0.99998,0.0,0.00165]
[1779749976486,46.31,77067.7,0.0,-0.99998,0.0,0.00164]
[1779749978498,46.31,77062.4,0.0,-0.99999,0.0,0.00161]
[1779749983538,46.31,77072.98,0.0,-0.99998,0.0,0.00167]
[1779749984547,46.31,77077.04,0.0,-0.99998,0.0,0.0017]
[1779749985756,46.31,77077.1,0.0,-0.99998,0.0,0.0017]
[1779749989580,46.31,77064.16,0.0,-0.99999,0.0,0.00162]
[1779749990588,46.31,77063.07,0.0,-0.99999,0.0,0.00161]
[1779749995828,46.31,77059.7,0.0,-0.99999,0.0,0.00159]
[1779750001669,46.31,77057.46,0.0,-0.99999,0.0,0.00158]
[1779750002673,46.31,77041.06,0.0,-0.99999,0.0,0.00149]
[1779750003680,46.31,77038.15,0.0,-0.99999,0.0,0.00147]
[1779750005897,46.31,77031.32,0.0,-0.99999,0.0,0.00143]
[1779750007711,46.31,77020.37,0.0,-0.99999,0.0,0.00138]
[1779750010732,46.31,77013.64,0.0,-0.99999,0.0,0.00134]
[1779750013764,46.31,77023.43,0.0,-0.99999,0.0,0.00139]
[1779750014762,46.31,77027.33,0.0,-0.99999,0.0,0.00141]
[1779750015967,46.31,77048.48,0.0,-0.99999,0.0,0.00153]
[1779750020806,46.31,77041.34,0.0,-0.99999,0.0,0.00149]
[1779750021811,46.31,77049.06,0.0,-0.99999,0.0,0.00153]
[1779750026845,46.31,77050.03,0.0,-0.99999,0.0,0.00154]
[1779750027852,46.31,77057.17,0.0,-0.99999,0.0,0.00158]
[1779750032888,46.31,77056.1,0.0,-0.99999,0.0,0.00154]
[1779750033909,46.31,77061.43,0.0,-0.99999,0.0,0.00157]
[1779750036110,46.31,77049.16,0.0,-0.99999,0.0,0.0015]
[1779750039939,46.31,77055.98,0.0,-0.99999,0.0,0.00154]
[1779750041954,46.31,77062.36,0.0,-0.99999,0.0,0.00158]
[1779750046990,46.31,77065.61,0.0,-0.99999,0.0,0.0016]
[1779750052028,46.31,77070.97,0.0,-0.99998,0.0,0.00163]
[1779750057059,46.31,77071.27,0.0,-0.99998,0.0,0.00163]
[1779750058065,46.31,77083.3,0.0,-0.99998,0.0,0.0017]
[1779750060080,46.31,77089.33,0.0,-0.99998,0.0,0.00174]
[1779750063101,46.31,77094.64,0.0,-0.99998,0.0,0.00178]
[1779750068144,46.31,77094.89,0.0,-0.99998,0.0,0.00178]
[1779750073171,46.31,77098.11,0.0,-0.99998,0.0,0.0018]
[1779750077200,46.31,77093.25,0.0,-0.99998,0.0,0.00177]
[1779750082234,46.31,77092.83,0.0,-0.99998,0.0,0.00177]
[1779750087271,46.31,77094.04,0.0,-0.99998,0.0,0.00177]
[1779750090290,46.31,77087.7,0.0,-0.99998,0.0,0.00173]
[1779750095326,46.31,77084.94,0.0,-0.99998,0.0,0.00169]
[1779750098348,46.31,77091.89,0.0,-0.99998,0.0,0.00173]
[1779750099354,46.31,77092.33,0.0,-0.99998,0.0,0.00173]
[1779750102375,46.31,77097.26,0.0,-0.99998,0.0,0.00176]
[1779750107409,46.31,77099.99,0.0,-0.99998,0.0,0.00178]
[1779750112447,46.31,77098.57,0.0,-0.99998,0.0,0.00177]
[1779750118490,46.31,77094.4,0.0,-0.99998,0.0,0.00175]
[1779750121510,46.31,77085.46,0.0,-0.99998,0.0,0.00169]
[1779750122516,46.31,77073.36,0.0,-0.99999,0.0,0.00162]
[1779750123524,46.31,77061.17,0.0,-0.99999,0.0,0.00155]
[1779750124530,46.31,77060.36,0.0,-0.99999,0.0,0.00154]
[1779750128560,46.31,77055.11,0.0,-0.99999,0.0,0.00151]
[1779750130572,46.31,77059.95,0.0,-0.99999,0.0,0.00154]
[1779750131579,46.31,77066.04,0.0,-0.99999,0.0,0.00157]
[1779750132586,46.31,77068.24,0.0,-0.99999,0.0,0.00159]
[1779750134601,46.31,77072.33,0.0,-0.99999,0.0,0.00161]
[1779750139634,46.31,77072.52,0.0,-0.99999,0.0,0.00161]
[1779750144670,46.31,77082.58,0.0,-0.99998,0.0,0.00167]
[1779750145678,46.31,77080.66,0.0,-0.99998,0.0,0.00166]
[1779750150713,46.31,77080.87,0.0,-0.99998,0.0,0.00166]
[1779750155747,46.31,77081.66,0.0,-0.99998,0.0,0.00164]
[1779750160782,46.31,77083.7,0.0,-0.99998,0.0,0.00165]
[1779750161790,46.31,77093.85,0.0,-0.99998,0.0,0.00171]
[1779750162799,46.31,77098.61,0.0,-0.99998,0.0,0.00174]
[1779750165817,46.31,77113.52,0.0,-0.99998,0.0,0.00184]
[1779750170852,46.31,77116.14,0.0,-0.99998,0.0,0.00186]
[1779750175887,46.31,77118.22,0.0,-0.99998,0.0,0.00187]
[1779750180925,46.31,77114.2,0.0,-0.99998,0.0,0.00184]
[1779750182936,46.31,77123.43,0.0,-0.99998,0.0,0.00191]
[1779750187971,46.31,77126.12,0.0,-0.99998,0.0,0.00193]
[1779750193006,46.31,77126.92,0.0,-0.99998,0.0,0.00193]
[1779750198043,46.31,77128.27,0.0,-0.99998,0.0,0.00194]
[1779750202070,46.31,77123.18,0.0,-0.99998,0.0,0.00191]
[1779750205090,46.31,77114.89,0.0,-0.99998,0.0,0.00185]
[1779750210126,46.31,77115.18,0.0,-0.99998,0.0,0.00185]
[1779750215161,46.31,77118.08,0.0,-0.99998,0.0,0.00184]
[1779750220197,46.31,77127.73,0.0,-0.99998,0.0,0.00191]
[1779750225232,46.31,77129.33,0.0,-0.99998,0.0,0.00192]
[1779750230267,46.31,77128.7,0.0,-0.99998,0.0,0.00191]
[1779750235302,46.31,77132.69,0.0,-0.99998,0.0,0.00194]
[1779750240337,46.31,77130.31,0.0,-0.99998,0.0,0.00192]
[1779750242354,46.31,77138.06,0.0,-0.99998,0.0,0.00198]
[1779750245376,46.31,77125.05,0.0,-0.99998,0.0,0.00189]
[1779750250409,46.31,77120.34,0.0,-0.99998,0.0,0.00185]
[1779750255449,46.31,77120.39,0.0,-0.99998,0.0,0.00185]
[1779750256454,46.31,77125.89,0.0,-0.99998,0.0,0.00189]
[1779750257667,46.31,77128.24,0.0,-0.99998,0.0,0.00191]
[1779750263502,46.31,77127.94,0.0,-0.99998,0.0,0.00191]
[1779750265515,46.31,77133.58,0.0,-0.99998,0.0,0.00195]
[1779750270559,46.31,77133.54,0.0,-0.99998,0.0,0.00195]
[1779750275592,46.31,77135.21,0.0,-0.99998,0.0,0.00192]
[1779750280627,46.31,77137.24,0.0,-0.99998,0.0,0.00194]
[1779750285662,46.31,77137.92,0.0,-0.99998,0.0,0.00194]
[1779750287882,46.31,77124.24,0.0,-0.99998,0.0,0.00185]
[1779750288682,46.31,77124.24,0.0,-0.99998,0.0,0.00185]
[1779750289690,46.31,77124.18,0.0,-0.99998,0.0,0.00185]
[1779750294725,46.31,77124.67,0.0,-0.99998,0.0,0.00185]
[1779750299761,46.31,77126.82,0.0,-0.99998,0.0,0.00187]
[1779750304797,46.31,77126.02,0.0,-0.99998,0.0,0.00186]
[1779750307817,46.31,77123.65,0.0,-0.99998,0.0,0.00185]
[1779750312853,46.31,77124.17,0.0,-0.99998,0.0,0.00185]
[1779750317889,46.31,77125.62,0.0,-0.99998,0.0,0.00186]
[1779750318897,46.31,77131.98,0.0,-0.99998,0.0,0.0019]
[1779750319903,46.31,77133.43,0.0,-0.99998,0.0,0.00191]
[1779750324939,46.31,77131.78,0.0,-0.99998,0.0,0.0019]
[1779750327962,46.31,77137.28,0.0,-0.99998,0.0,0.00194]
[1779750332995,46.31,77141.27,0.0,-0.99998,0.0,0.00193]
[1779750338233,46.31,77143.54,0.0,-0.99998,0.0,0.00195]
[1779750347100,46.31,77144.26,0.0,-0.99998,0.0,0.00196]
[1779750352141,46.31,77143.83,0.0,-0.99998,0.0,0.00195]
[1779750356164,46.31,77154.19,0.0,-0.99998,0.0,0.00203]
[1779750362206,46.31,77156.81,0.0,-0.99998,0.0,0.00205]
[1779750368445,46.31,77158.15,0.0,-0.99998,0.0,0.00206]
[1779750374293,46.31,77157.94,0.0,-0.99998,0.0,0.00206]
[1779750379330,46.31,77160.5,0.0,-0.99998,0.0,0.00207]
[1779750382351,46.31,77165.42,0.0,-0.99998,0.0,0.00211]
[1779750385371,46.31,77170.42,0.0,-0.99998,0.0,0.00215]
[1779750390405,46.31,77171.62,0.0,-0.99998,0.0,0.00216]
[1779750395442,46.31,77171.42,0.0,-0.99998,0.0,0.00212]
[1779750401484,46.31,77171.58,0.0,-0.99998,0.0,0.00212]
[1779750406519,46.31,77174.53,0.0,-0.99998,0.0,0.00215]
[1779750411554,46.31,77179.77,0.0,-0.99998,0.0,0.00219]
[1779750416589,46.31,77183.87,0.0,-0.99998,0.0,0.00222]
[1779750421624,46.31,77185.3,0.0,-0.99998,0.0,0.00223]
[1779750426658,46.31,77183.67,0.0,-0.99998,0.0,0.00222]
[1779750428867,46.31,77189.18,0.0,-0.99998,0.0,0.00226]
[1779750432702,46.31,77188.88,0.0,-0.99998,0.0,0.00226]
[1779750438937,46.31,77193.55,0.0,-0.99998,0.0,0.0023]
[1779750440762,46.31,77196.8,0.0,-0.99998,0.0,0.00233]
[1779750445798,46.31,77194.99,0.0,-0.99998,0.0,0.00231]
[1779750449009,46.31,77201.21,0.0,-0.99998,0.0,0.00236]
[1779750454862,46.31,77201.7,0.0,-0.99998,0.0,0.00233]
[1779750459896,46.31,77200.9,0.0,-0.99998,0.0,0.00232]
[1779750463927,46.31,77219.46,0.0,-0.99998,0.0,0.00248]
[1779750464934,46.31,77222.1,0.0,-0.99998,0.0,0.00251]
[1779750468962,46.31,77224.56,0.0,-0.99998,0.0,0.00253]
[1779750473997,46.31,77223.41,0.0,-0.99998,0.0,0.00252]
[1779750479032,46.31,77223.4,0.0,-0.99998,0.0,0.00252]
[1779750484068,46.31,77222.28,0.0,-0.99998,0.0,0.00251]
[1779750486085,46.31,77215.28,0.0,-0.99998,0.0,0.00244]
[1779750487091,46.31,77209.56,0.0,-0.99998,0.0,0.0024]
[1779750488096,46.31,77212.19,0.0,-0.99998,0.0,0.00242]
[1779750493132,46.31,77211.54,0.0,-0.99998,0.0,0.00241]
[1779750498166,46.31,77210.92,0.0,-0.99998,0.0,0.00241]
[1779750503202,46.31,77209.08,0.0,-0.99998,0.0,0.00239]
[1779750508237,46.31,77207.21,0.0,-0.99998,0.0,0.00238]
[1779750509432,46.31,77193.01,0.0,-0.99998,0.0,0.00226]
[1779750511258,46.31,77189.87,0.0,-0.99998,0.0,0.00219]
[1779750513280,46.31,77195.76,0.0,-0.99998,0.0,0.00224]
[1779750514287,46.31,77212.17,0.0,-0.99998,0.0,0.00238]
[1779750515294,46.31,77209.11,0.0,-0.99998,0.0,0.00235]
[1779750520329,46.31,77207.79,0.0,-0.99998,0.0,0.00234]
[1779750525363,46.31,77208.03,0.0,-0.99998,0.0,0.00234]
[1779750530398,46.31,77208.36,0.0,-0.99998,0.0,0.00235]
[1779750535434,46.31,77207.89,0.0,-0.99998,0.0,0.00234]
[1779750539650,46.31,77195.87,0.0,-0.99998,0.0,0.00224]
[1779750545503,46.31,77194.2,0.0,-0.99998,0.0,0.00223]
[1779750547518,46.31,77201.35,0.0,-0.99998,0.0,0.00229]
[1779750552552,46.31,77208.14,0.0,-0.99998,0.0,0.00234]
[1779750557588,46.31,77205.88,0.0,-0.99998,0.0,0.00232]
[1779750562624,46.31,77204.33,0.0,-0.99998,0.0,0.00231]
[1779750563630,46.31,77211.85,0.0,-0.99998,0.0,0.00238]
[1779750568666,46.31,77209.95,0.0,-0.99998,0.0,0.00236]
[1779750571686,46.31,77212.72,0.0,-0.99998,0.0,0.00234]
[1779750576723,46.31,77209.92,0.0,-0.99998,0.0,0.00232]
[1779750581757,46.31,77208.59,0.0,-0.99998,0.0,0.00231]
[1779750586790,46.31,77199.2,0.0,-0.99998,0.0,0.00223]
[1779750587798,46.31,77199.25,0.0,-0.99998,0.0,0.00223]
[1779750592833,46.31,77200.51,0.0,-0.99998,0.0,0.00224]
[1779750597870,46.31,77200.65,0.0,-0.99998,0.0,0.00224]
[1779750602907,46.31,77201.47,0.0,-0.99998,0.0,0.00225]
[1779750607940,46.31,77189.57,0.0,-0.99998,0.0,0.00215]
[1779750608948,46.31,77179.62,0.0,-0.99998,0.0,0.00208]
[1779750610147,46.31,77180.18,0.0,-0.99998,0.0,0.00208]
[1779750616004,46.31,77175.77,0.0,-0.99998,0.0,0.00205]
[1779750620217,46.31,77168.64,0.0,-0.99998,0.0,0.002]
[1779750621037,46.31,77168.64,0.0,-0.99998,0.0,0.002]
[1779750626073,46.31,77179.38,0.0,-0.99998,0.0,0.00208]
[1779750627081,46.31,77180.05,0.0,-0.99998,0.0,0.00208]
[1779750632115,46.31,77179.47,0.0,-0.99998,0.0,0.00204]
[1779750637151,46.31,77178.98,0.0,-0.99998,0.0,0.00204]
[1779750641181,46.31,77189.65,0.0,-0.99998,0.0,0.00212]
[1779750643194,46.31,77192.48,0.0,-0.99998,0.0,0.00214]
[1779750646215,46.31,77198.01,0.0,-0.99998,0.0,0.00218]
[1779750649237,46.31,77199.03,0.0,-0.99998,0.0,0.00219]
[1779750654270,46.31,77198.83,0.0,-0.99998,0.0,0.00219]
[1779750659305,46.31,77194.04,0.0,-0.99998,0.0,0.00215]
[1779750667362,46.31,77195.99,0.0,-0.99998,0.0,0.00217]
[1779750674414,46.31,77193.54,0.0,-0.99998,0.0,0.00215]
[1779750679448,46.31,77193.04,0.0,-0.99998,0.0,0.00215]
[1779750684485,46.31,77193.03,0.0,-0.99998,0.0,0.00215]
[1779750689519,46.31,77192.88,0.0,-0.99998,0.0,0.00214]
[1779750694554,46.31,77193.6,0.0,-0.99998,0.0,0.00211]
[1779750700777,46.31,77193.1,0.0,-0.99998,0.0,0.00211]
[1779750708652,46.31,77191.42,0.0,-0.99998,0.0,0.0021]
[1779750713687,46.31,77191.53,0.0,-0.99998,0.0,0.0021]
[1779750718722,46.31,77191.26,0.0,-0.99998,0.0,0.0021]
[1779750723758,46.31,77191.9,0.0,-0.99998,0.0,0.0021]
[1779750728793,46.31,77191.81,0.0,-0.99998,0.0,0.0021]
[1779750735846,46.31,77191.06,0.0,-0.99998,0.0,0.00209]
[1779750741057,46.31,77191.89,0.0,-0.99998,0.0,0.0021]
[1779750747930,46.31,77191.99,0.0,-0.99998,0.0,0.0021]
[1779750751127,46.31,77208.26,0.0,-0.99998,0.0,0.00219]
[1779750751958,46.31,77208.26,0.0,-0.99998,0.0,0.00219]
[1779750758001,46.31,77208.01,0.0,-0.99998,0.0,0.00219]
[1779750760018,46.31,77201.46,0.0,-0.99998,0.0,0.00214]
[1779750761197,46.31,77196.36,0.0,-0.99998,0.0,0.0021]
[1779750762029,46.31,77196.36,0.0,-0.99998,0.0,0.0021]
[1779750768072,46.31,77196.76,0.0,-0.99998,0.0,0.0021]
[1779750774114,46.31,77196.84,0.0,-0.99998,0.0,0.0021]
[1779750779149,46.31,77197.38,0.0,-0.99998,0.0,0.00211]
[1779750784184,46.31,77196.92,0.0,-0.99998,0.0,0.0021]
[1779750790225,46.31,77197.46,0.0,-0.99998,0.0,0.00211]
[1779750795262,46.31,77197.86,0.0,-0.99998,0.0,0.00211]
[1779750801477,46.31,77197.81,0.0,-0.99998,0.0,0.00211]
[1779750809360,46.31,77197.87,0.0,-0.99998,0.0,0.00211]
[1779750814396,46.31,77198.55,0.0,-0.99998,0.0,0.00208]
[1779750819432,46.31,77199.02,0.0,-0.99998,0.0,0.00208]
[1779750825474,46.31,77197.71,0.0,-0.99998,0.0,0.00207]
[1779750830509,46.31,77198.23,0.0,-0.99998,0.0,0.00208]
[1779750835543,46.31,77197.73,0.0,-0.99998,0.0,0.00207]
[1779750836552,46.31,77188.38,0.0,-0.99998,0.0,0.002]
[1779750841760,46.31,77191.72,0.0,-0.99998,0.0,0.00203]
[1779750846621,46.31,77196.67,0.0,-0.99998,0.0,0.00207]
[1779750851830,46.31,77199.74,0.0,-0.99998,0.0,0.00209]
[1779750854677,46.31,77205.98,0.0,-0.99998,0.0,0.00214]
[1779750859713,46.31,77217.11,0.0,-0.99998,0.0,0.00223]
[1779750861903,46.31,77221.35,0.0,-0.99998,0.0,0.00226]
[1779750867768,46.31,77219.99,0.0,-0.99998,0.0,0.00225]
[1779750872802,46.31,77221.42,0.0,-0.99998,0.0,0.00222]
[1779750878844,46.31,77222.19,0.0,-0.99998,0.0,0.00223]
[1779750884886,46.31,77220.82,0.0,-0.99998,0.0,0.00222]
[1779750889922,46.31,77218.32,0.0,-0.99998,0.0,0.0022]
[1779750894958,46.31,77217.18,0.0,-0.99998,0.0,0.00219]
[1779750899992,46.31,77221.19,0.0,-0.99998,0.0,0.00222]
[1779750905027,46.31,77222.8,0.0,-0.99998,0.0,0.00223]
[1779750909054,46.31,77228.36,0.0,-0.99998,0.0,0.00228]
[1779750912271,46.31,77233.65,0.0,-0.99998,0.0,0.00232]
[1779750918118,46.31,77238.54,0.0,-0.99998,0.0,0.00237]
[1779750923152,46.31,77240.55,0.0,-0.99998,0.0,0.00238]
[1779750929201,46.31,77240.58,0.0,-0.99998,0.0,0.00238]
[1779750931216,46.31,77249.44,0.0,-0.99998,0.0,0.00242]
[1779750932413,46.31,77261.9,0.0,-0.99998,0.0,0.00253]
[1779750933229,46.31,77261.9,0.0,-0.99998,0.0,0.00253]
[1779750938266,46.31,77265.66,0.0,-0.99998,0.0,0.00257]
[1779750943300,46.31,77265.48,0.0,-0.99998,0.0,0.00256]
[1779750947327,46.31,77250.75,0.0,-0.99998,0.0,0.00243]
[1779750948334,46.31,77242.62,0.0,-0.99998,0.0,0.00236]
[1779750949341,46.31,77242.14,0.0,-0.99998,0.0,0.00236]
[1779750954376,46.31,77244.62,0.0,-0.99998,0.0,0.00238]
[1779750958404,46.31,77239.06,0.0,-0.99998,0.0,0.00233]
[1779750963439,46.31,77242.65,0.0,-0.99998,0.0,0.00236]
[1779750966461,46.31,77251.1,0.0,-0.99998,0.0,0.00243]
[1779750967469,46.31,77251.46,0.0,-0.99998,0.0,0.00244]
[1779750973509,46.31,77251.79,0.0,-0.99998,0.0,0.00244]
[1779750975524,46.31,77245.02,0.0,-0.99998,0.0,0.00238]
[1779750976530,46.31,77243.31,0.0,-0.99998,0.0,0.00237]
[1779750981565,46.31,77242.09,0.0,-0.99998,0.0,0.00236]
[1779750986600,46.31,77246.8,0.0,-0.99998,0.0,0.0024]
[1779750993650,46.31,77251.75,0.0,-0.99998,0.0,0.0024]
[1779750998686,46.31,77245.8,0.0,-0.99998,0.0,0.00235]
[1779751003721,46.31,77241.5,0.0,-0.99998,0.0,0.00231]
[1779751007750,46.31,77248.87,0.0,-0.99998,0.0,0.00237]
[1779751008757,46.31,77249.06,0.0,-0.99998,0.0,0.00238]
[1779751013796,46.31,77248.63,0.0,-0.99998,0.0,0.00237]
[1779751018831,46.31,77244.87,0.0,-0.99998,0.0,0.00234]
[1779751023869,46.31,77242.05,0.0,-0.99998,0.0,0.00232]
[1779751028902,46.31,77244.56,0.0,-0.99998,0.0,0.00234]
[1779751033937,46.31,77245.14,0.0,-0.99998,0.0,0.00234]
[1779751038971,46.31,77240.83,0.0,-0.99998,0.0,0.00231]
[1779751044014,46.31,77236.83,0.0,-0.99998,0.0,0.00227]
[1779751049042,46.31,77238.69,0.0,-0.99998,0.0,0.00229]
[1779751053262,46.31,77241.31,0.0,-0.99998,0.0,0.00227]
[1779751059114,46.31,77239.25,0.0,-0.99998,0.0,0.00225]
[1779751064149,46.31,77238.99,0.0,-0.99998,0.0,0.00225]
[1779751069183,46.31,77238.56,0.0,-0.99998,0.0,0.00225]
[1779751074218,46.31,77237.42,0.0,-0.99998,0.0,0.00224]
[1779751079254,46.31,77237.02,0.0,-0.99998,0.0,0.00224]
[1779751084288,46.31,77238.26,0.0,-0.99998,0.0,0.00225]
[1779751090331,46.31,77238.73,0.0,-0.99998,0.0,0.00225]
[1779751095366,46.31,77238.27,0.0,-0.99998,0.0,0.00225]
[1779751100404,46.31,77238.35,0.0,-0.99998,0.0,0.00225]
[1779751105436,46.31,77238.7,0.0,-0.99998,0.0,0.00225]
[1779751110472,46.31,77239.92,0.0,-0.99998,0.0,0.00226]
[1779751115506,46.31,77239.84,0.0,-0.99998,0.0,0.00222]
[1779751120542,46.31,77239.86,0.0,-0.99998,0.0,0.00222]
[1779751125576,46.31,77239.7,0.0,-0.99998,0.0,0.00222]
[1779751130613,46.31,77244.07,0.0,-0.99998,0.0,0.00225]
[1779751135649,46.31,77243.0,0.0,-0.99998,0.0,0.00225]
[1779751140684,46.31,77243.29,0.0,-0.99998,0.0,0.00225]
[1779751145720,46.31,77238.69,0.0,-0.99998,0.0,0.00221]
[1779751152768,46.31,77238.65,0.0,-0.99998,0.0,0.00221]
[1779751157804,46.31,77239.24,0.0,-0.99998,0.0,0.00222]
[1779751162839,46.31,77229.58,0.0,-0.99998,0.0,0.00214]
[1779751163846,46.31,77226.63,0.0,-0.99998,0.0,0.00212]
[1779751168881,46.31,77222.73,0.0,-0.99998,0.0,0.00209]
[1779751171902,46.31,77225.56,0.0,-0.99998,0.0,0.00207]
[1779751175930,46.31,77218.88,0.0,-0.99998,0.0,0.00202]
[1779751182978,46.31,77219.1,0.0,-0.99998,0.0,0.00202]
[1779751184993,46.31,77223.19,0.0,-0.99998,0.0,0.00205]
[1779751189026,46.31,77227.81,0.0,-0.99998,0.0,0.00209]
[1779751194250,46.31,77226.52,0.0,-0.99998,0.0,0.00208]
[1779751196083,46.31,77206.36,0.0,-0.99998,0.0,0.00193]
[1779751201120,46.31,77205.43,0.0,-0.99998,0.0,0.00192]
[1779751203132,46.31,77213.16,0.0,-0.99998,0.0,0.00198]
[1779751211187,46.31,77213.79,0.0,-0.99998,0.0,0.00198]
[1779751212195,46.31,77221.75,0.0,-0.99998,0.0,0.00204]
[1779751213201,46.31,77227.84,0.0,-0.99998,0.0,0.00209]
[1779751219245,46.31,77228.65,0.0,-0.99998,0.0,0.0021]
[1779751224462,46.31,77229.59,0.0,-0.99998,0.0,0.0021]
[1779751230321,46.31,77229.23,0.0,-0.99998,0.0,0.0021]
[1779751231328,46.31,77233.9,0.0,-0.99998,0.0,0.0021]
[1779751236363,46.31,77236.5,0.0,-0.99998,0.0,0.00212]
[1779751241398,46.31,77234.47,0.0,-0.99998,0.0,0.0021]
[1779751246433,46.31,77235.1,0.0,-0.99998,0.0,0.00211]
[1779751251469,46.31,77233.52,0.0,-0.99998,0.0,0.0021]
[1779751256505,46.31,77231.92,0.0,-0.99998,0.0,0.00208]
[1779751258525,46.31,77218.18,0.0,-0.99998,0.0,0.00198]
[1779751259524,46.31,77201.35,0.0,-0.99998,0.0,0.00186]
[1779751262552,46.31,77208.0,0.0,-0.99998,0.0,0.00191]
[1779751266574,46.31,77212.69,0.0,-0.99998,0.0,0.00194]
[1779751271611,46.31,77210.94,0.0,-0.99998,0.0,0.00193]
[1779751276644,46.31,77209.26,0.0,-0.99998,0.0,0.00192]
[1779751277653,46.31,77202.19,0.0,-0.99998,0.0,0.00187]
[1779751278660,46.31,77199.78,0.0,-0.99998,0.0,0.00185]
[1779751283695,46.31,77200.13,0.0,-0.99998,0.0,0.00185]
[1779751288731,46.31,77199.2,0.0,-0.99998,0.0,0.00185]
[1779751293763,46.31,77195.46,0.0,-0.99998,0.0,0.00179]
[1779751298800,46.31,77198.49,0.0,-0.99998,0.0,0.00181]
[1779751303836,46.31,77196.36,0.0,-0.99998,0.0,0.0018]
[1779751308870,46.31,77196.24,0.0,-0.99998,0.0,0.0018]
[1779751312897,46.31,77203.74,0.0,-0.99998,0.0,0.00185]
[1779751313908,46.31,77207.05,0.0,-0.99998,0.0,0.00187]
[1779751318940,46.31,77207.26,0.0,-0.99998,0.0,0.00187]
[1779751323978,46.31,77211.74,0.0,-0.99998,0.0,0.0019]
[1779751329010,46.31,77214.31,0.0,-0.99998,0.0,0.00192]
[1779751334045,46.31,77215.25,0.0,-0.99998,0.0,0.00193]
[1779751339082,46.31,77212.11,0.0,-0.99998,0.0,0.0019]
[1779751345327,46.31,77212.0,0.0,-0.99998,0.0,0.0019]
[1779751351166,46.31,77212.72,0.0,-0.99998,0.0,0.00188]
[1779751362244,46.31,77211.88,0.0,-0.99998,0.0,0.00187]
[1779751368286,46.31,77208.92,0.0,-0.99998,0.0,0.00185]
[1779751374326,46.31,77208.12,0.0,-0.99998,0.0,0.00184]
[1779751382383,46.31,77208.79,0.0,-0.99998,0.0,0.00185]
[1779751387418,46.31,77208.55,0.0,-0.99998,0.0,0.00185]
[1779751393459,46.31,77209.36,0.0,-0.99998,0.0,0.00185]
[1779751397487,46.31,77217.45,0.0,-0.99998,0.0,0.00191]
[1779751402523,46.31,77218.99,0.0,-0.99998,0.0,0.00192]
[1779751407557,46.31,77216.92,0.0,-0.99998,0.0,0.0019]
[1779751412593,46.31,77217.39,0.0,-0.99998,0.0,0.00187]
[1779751417629,46.31,77221.74,0.0,-0.99998,0.0,0.00191]
[1779751420661,46.31,77216.73,0.0,-0.99998,0.0,0.00187]
[1779751422675,46.31,77221.37,0.0,-0.99998,0.0,0.0019]
[1779751427710,46.31,77223.12,0.0,-0.99998,0.0,0.00191]
[1779751432746,46.31,77227.86,0.0,-0.99998,0.0,0.00195]
[1779751437780,46.31,77226.76,0.0,-0.99998,0.0,0.00194]
[1779751442814,46.31,77227.16,0.0,-0.99998,0.0,0.00194]
[1779751447851,46.31,77227.7,0.0,-0.99998,0.0,0.00195]
[1779751452885,46.31,77227.36,0.0,-0.99998,0.0,0.00195]
[1779751457920,46.31,77228.79,0.0,-0.99998,0.0,0.00196]
[1779751461951,46.31,77231.64,0.0,-0.99998,0.0,0.00198]
[1779751466983,46.31,77228.29,0.0,-0.99998,0.0,0.00195]
[1779751471010,46.31,77231.56,0.0,-0.99998,0.0,0.00194]
[1779751477054,46.31,77231.61,0.0,-0.99998,0.0,0.00194]
[1779751482088,46.31,77229.23,0.0,-0.99998,0.0,0.00192]
[1779751487122,46.31,77230.47,0.0,-0.99998,0.0,0.00193]
[1779751492157,46.31,77231.77,0.0,-0.99998,0.0,0.00194]
[1779751498200,46.31,77232.15,0.0,-0.99998,0.0,0.00195]
[1779751503244,46.31,77230.72,0.0,-0.99998,0.0,0.00194]
[1779751511303,46.31,77231.66,0.0,-0.99998,0.0,0.00194]
[1779751512309,46.31,77237.81,0.0,-0.99998,0.0,0.00199]
[1779751513318,46.31,77240.4,0.0,-0.99998,0.0,0.00201]
[1779751518357,46.31,77241.45,0.0,-0.99998,0.0,0.00201]
[1779751522392,46.31,77246.68,0.0,-0.99998,0.0,0.00205]
[1779751526601,46.31,77239.06,0.0,-0.99998,0.0,0.002]
[1779751532469,46.31,77237.66,0.0,-0.99998,0.0,0.00195]
[1779751537504,46.31,77242.63,0.0,-0.99998,0.0,0.00199]
[1779751543553,46.31,77244.42,0.0,-0.99998,0.0,0.002]
[1779751548588,46.31,77243.27,0.0,-0.99998,0.0,0.00199]
[1779751553623,46.31,77242.95,0.0,-0.99998,0.0,0.00199]
[1779751559664,46.31,77242.18,0.0,-0.99998,0.0,0.00198]
[1779751565707,46.31,77240.89,0.0,-0.99998,0.0,0.00197]
[1779751569736,46.31,77246.31,0.0,-0.99998,0.0,0.00201]
[1779751574776,46.31,77248.46,0.0,-0.99998,0.0,0.00203]
[1779751580816,46.31,77246.36,0.0,-0.99998,0.0,0.00201]
[1779751587023,46.31,77246.39,0.0,-0.99998,0.0,0.00201]
[1779751592901,46.31,77245.59,0.0,-0.99998,0.0,0.00197]
[1779751599953,46.31,77245.65,0.0,-0.99998,0.0,0.00197]
[1779751604988,46.31,77245.02,0.0,-0.99998,0.0,0.00197]
[1779751609017,46.31,77229.13,0.0,-0.99998,0.0,0.00186]
[1779751610026,46.31,77225.56,0.0,-0.99998,0.0,0.00183]
[1779751615061,46.31,77227.1,0.0,-0.99998,0.0,0.00184]
[1779751620098,46.31,77228.41,0.0,-0.99998,0.0,0.00185]
[1779751626141,46.31,77229.48,0.0,-0.99998,0.0,0.00186]
[1779751631176,46.31,77223.9,0.0,-0.99998,0.0,0.00182]
[1779751636212,46.31,77222.06,0.0,-0.99998,0.0,0.00181]
[1779751642251,46.31,77221.65,0.0,-0.99998,0.0,0.00181]
[1779751647288,46.31,77220.06,0.0,-0.99998,0.0,0.0018]
[1779751650308,46.31,77226.07,0.0,-0.99998,0.0,0.00184]
[1779751651316,46.31,77226.77,0.0,-0.99998,0.0,0.00181]
[1779751656349,46.31,77231.89,0.0,-0.99998,0.0,0.00184]
[1779751661386,46.31,77233.84,0.0,-0.99998,0.0,0.00186]
[1779751667592,46.31,77233.38,0.0,-0.99998,0.0,0.00185]
[1779751673469,46.31,77238.23,0.0,-0.99998,0.0,0.00189]
[1779751679513,46.31,77239.55,0.0,-0.99998,0.0,0.0019]
[1779751684548,46.31,77238.31,0.0,-0.99998,0.0,0.00189]
[1779751689581,46.31,77239.47,0.0,-0.99998,0.0,0.0019]
[1779751693611,46.31,77234.49,0.0,-0.99998,0.0,0.00186]
[1779751698645,46.31,77235.04,0.0,-0.99998,0.0,0.00186]
[1779751703679,46.31,77236.54,0.0,-0.99998,0.0,0.00188]
[1779751708716,46.31,77236.65,0.0,-0.99998,0.0,0.00188]
[1779751713750,46.31,77237.49,0.0,-0.99998,0.0,0.00185]
[1779751718785,46.31,77238.07,0.0,-0.99998,0.0,0.00185]
[1779751723820,46.31,77238.3,0.0,-0.99998,0.0,0.00185]
[1779751728855,46.31,77236.68,0.0,-0.99998,0.0,0.00184]
[1779751733889,46.31,77237.06,0.0,-0.99998,0.0,0.00185]
[1779751734898,46.31,77231.67,0.0,-0.99998,0.0,0.00181]
[1779751739931,46.31,77231.97,0.0,-0.99998,0.0,0.00181]
[1779751745976,46.31,77232.87,0.0,-0.99998,0.0,0.00182]
[1779751751009,46.31,77226.85,0.0,-0.99998,0.0,0.00178]
[1779751754034,46.31,77220.75,0.0,-0.99998,0.0,0.00174]
[1779751760079,46.31,77219.26,0.0,-0.99998,0.0,0.00173]
[1779751767140,46.31,77217.8,0.0,-0.99998,0.0,0.00172]
[1779751772175,46.31,77217.97,0.0,-0.99998,0.0,0.00169]
[1779751777210,46.31,77218.25,0.0,-0.99998,0.0,0.00169]
[1779751782245,46.31,77220.08,0.0,-0.99998,0.0,0.0017]
[1779751787281,46.31,77220.48,0.0,-0.99998,0.0,0.0017]
[1779751792315,46.31,77219.95,0.0,-0.99998,0.0,0.0017]
[1779751795336,46.31,77226.98,0.0,-0.99998,0.0,0.00175]
[1779751796343,46.31,77230.51,0.0,-0.99998,0.0,0.00177]
[1779751801381,46.31,77227.43,0.0,-0.99998,0.0,0.00175]
[1779751802386,46.31,77222.12,0.0,-0.99998,0.0,0.00171]
[1779751803393,46.31,77209.33,0.0,-0.99998,0.0,0.00163]
[1779751804400,46.31,77209.56,0.0,-0.99998,0.0,0.00164]
[1779751809436,46.31,77212.22,0.0,-0.99998,0.0,0.00165]
[1779751814470,46.31,77211.52,0.0,-0.99998,0.0,0.00165]
[1779751819505,46.31,77211.45,0.0,-0.99998,0.0,0.00165]
[1779751824544,46.31,77212.25,0.0,-0.99998,0.0,0.00165]
[1779751828727,46.31,77221.37,0.0,-0.99998,0.0,0.00171]
[1779751830586,46.31,77223.67,0.0,-0.99998,0.0,0.00172]
[1779751835621,46.31,77224.96,0.0,-0.99998,0.0,0.0017]
[1779751838809,46.31,77231.23,0.0,-0.99998,0.0,0.00174]
[1779751844686,46.31,77231.08,0.0,-0.99998,0.0,0.00174]
[1779751848878,46.31,77244.69,0.0,-0.99998,0.0,0.00183]
[1779751849722,46.31,77244.69,0.0,-0.99998,0.0,0.00183]
[1779751854758,46.31,77241.54,0.0,-0.99998,0.0,0.00181]
[1779751860800,46.31,77241.4,0.0,-0.99998,0.0,0.00181]
[1779751865835,46.31,77240.4,0.0,-0.99998,0.0,0.0018]
[1779751871879,46.31,77240.95,0.0,-0.99998,0.0,0.00181]
[1779751876912,46.31,77236.92,0.0,-0.99998,0.0,0.00178]
[1779751881947,46.31,77238.33,0.0,-0.99998,0.0,0.00179]
[1779751887988,46.31,77241.04,0.0,-0.99998,0.0,0.00181]
[1779751893028,46.31,77241.61,0.0,-0.99998,0.0,0.00178]
[1779751898059,46.31,77237.38,0.0,-0.99998,0.0,0.00175]
[1779751903094,46.31,77239.62,0.0,-0.99998,0.0,0.00177]
[1779751905107,46.31,77244.88,0.0,-0.99998,0.0,0.0018]
[1779751909300,46.31,77252.55,0.0,-0.99998,0.0,0.00185]
[1779751915179,46.31,77252.3,0.0,-0.99998,0.0,0.00185]
[1779751920214,46.31,77256.54,0.0,-0.99998,0.0,0.00188]
[1779751921220,46.31,77261.56,0.0,-0.99998,0.0,0.00192]
[1779751926260,46.31,77263.13,0.0,-0.99998,0.0,0.00193]
[1779751931295,46.31,77262.81,0.0,-0.99998,0.0,0.00193]
[1779751938345,46.31,77261.98,0.0,-0.99998,0.0,0.00192]
[1779751943380,46.31,77260.89,0.0,-0.99998,0.0,0.00191]
[1779751948414,46.31,77261.37,0.0,-0.99998,0.0,0.00192]
[1779751955464,46.31,77262.13,0.0,-0.99998,0.0,0.00189]
[1779751958485,46.31,77267.19,0.0,-0.99998,0.0,0.00192]
[1779751962514,46.31,77274.09,0.0,-0.99998,0.0,0.00197]
[1779751967549,46.31,77275.91,0.0,-0.99998,0.0,0.00199]
[1779751972585,46.31,77272.79,0.0,-0.99998,0.0,0.00196]
[1779751977619,46.31,77269.71,0.0,-0.99998,0.0,0.00194]
[1779751982654,46.31,77268.49,0.0,-0.99998,0.0,0.00193]
[1779751987689,46.31,77268.66,0.0,-0.99998,0.0,0.00193]
[1779751993732,46.31,77265.37,0.0,-0.99998,0.0,0.00191]
[1779751999942,46.31,77266.5,0.0,-0.99998,0.0,0.00192]
[1779752005817,46.31,77266.5,0.0,-0.99998,0.0,0.00192]
[1779752010854,46.31,77265.49,0.0,-0.99998,0.0,0.00191]
[1779752011861,46.31,77246.59,0.0,-0.99998,0.0,0.00175]
[1779752012868,46.31,77249.66,0.0,-0.99998,0.0,0.00177]
[1779752015890,46.31,77253.18,0.0,-0.99998,0.0,0.00179]
[1779752020925,46.31,77251.85,0.0,-0.99998,0.0,0.00178]
[1779752025959,46.31,77256.9,0.0,-0.99998,0.0,0.00182]
[1779752032005,46.31,77257.34,0.0,-0.99998,0.0,0.00182]
[1779752037037,46.31,77265.75,0.0,-0.99998,0.0,0.00188]
[1779752042073,46.31,77262.78,0.0,-0.99998,0.0,0.00186]
[1779752046099,46.31,77257.55,0.0,-0.99998,0.0,0.00182]
[1779752051136,46.31,77255.23,0.0,-0.99998,0.0,0.00181]
[1779752056170,46.31,77255.09,0.0,-0.99998,0.0,0.00181]
[1779752065233,46.31,77254.06,0.0,-0.99998,0.0,0.0018]
[1779752070435,46.31,77254.9,0.0,-0.99998,0.0,0.0018]
[1779752076311,46.31,77255.51,0.0,-0.99998,0.0,0.00178]
[1779752081347,46.31,77255.03,0.0,-0.99998,0.0,0.00177]
[1779752086382,46.31,77254.65,0.0,-0.99998,0.0,0.00177]
[1779752091417,46.31,77255.2,0.0,-0.99998,0.0,0.00177]
[1779752092425,46.31,77264.36,0.0,-0.99998,0.0,0.00184]
[1779752093432,46.31,77264.98,0.0,-0.99998,0.0,0.00184]
[1779752098468,46.31,77269.03,0.0,-0.99998,0.0,0.00187]
[1779752103503,46.31,77268.42,0.0,-0.99998,0.0,0.00186]
[1779752105517,46.31,77263.16,0.0,-0.99998,0.0,0.00183]
[1779752110724,46.31,77265.76,0.0,-0.99998,0.0,0.00185]
[1779752117600,46.31,77265.94,0.0,-0.99998,0.0,0.00185]
[1779752122636,46.31,77262.13,0.0,-0.99998,0.0,0.00182]
[1779752130692,46.31,77259.8,0.0,-0.99998,0.0,0.0018]
[1779752131699,46.31,77263.64,0.0,-0.99998,0.0,0.0018]
[1779752135726,46.31,77264.28,0.0,-0.99998,0.0,0.0018]
[1779752140765,46.31,77262.87,0.0,-0.99998,0.0,0.00179]
[1779752146805,46.31,77258.42,0.0,-0.99998,0.0,0.00176]
[1779752152847,46.31,77258.27,0.0,-0.99998,0.0,0.00176]
[1779752156874,46.31,77252.29,0.0,-0.99998,0.0,0.00172]
[1779752161910,46.31,77253.35,0.0,-0.99998,0.0,0.00173]
[1779752166947,46.31,77258.76,0.0,-0.99998,0.0,0.00177]
[1779752169966,46.31,77262.09,0.0,-0.99998,0.0,0.00179]
[1779752175011,46.31,77265.62,0.0,-0.99998,0.0,0.00181]
[1779752181222,46.31,77270.5,0.0,-0.99998,0.0,0.00185]
[1779752189105,46.31,77271.52,0.0,-0.99998,0.0,0.00185]
[1779752194145,46.31,77273.28,0.0,-0.99998,0.0,0.00183]
[1779752196155,46.31,77263.57,0.0,-0.99998,0.0,0.00177]
[1779752201362,46.31,77259.89,0.0,-0.99998,0.0,0.00174]
[1779752207233,46.31,77258.42,0.0,-0.99998,0.0,0.00173]
[1779752211433,46.31,77264.42,0.0,-0.99998,0.0,0.00177]
[1779752212269,46.31,77264.42,0.0,-0.99998,0.0,0.00177]
[1779752213275,46.31,77269.23,0.0,-0.99998,0.0,0.0018]
[1779752220325,46.31,77267.89,0.0,-0.99998,0.0,0.00179]
[1779752226365,46.31,77269.27,0.0,-0.99998,0.0,0.0018]
[1779752231572,46.31,77273.45,0.0,-0.99998,0.0,0.00183]
[1779752236436,46.31,77274.6,0.0,-0.99998,0.0,0.00184]
[1779752241643,46.31,77281.94,0.0,-0.99998,0.0,0.00189]
[1779752247515,46.31,77271.11,0.0,-0.99998,0.0,0.00182]
[1779752248522,46.31,77261.3,0.0,-0.99998,0.0,0.00175]
[1779752253557,46.31,77261.24,0.0,-0.99998,0.0,0.00172]
[1779752260606,46.31,77260.57,0.0,-0.99998,0.0,0.00171]
[1779752266648,46.31,77259.92,0.0,-0.99998,0.0,0.00171]
[1779752271858,46.31,77260.93,0.0,-0.99998,0.0,0.00172]
[1779752277725,46.31,77261.21,0.0,-0.99998,0.0,0.00172]
[1779752282760,46.31,77259.75,0.0,-0.99998,0.0,0.00171]
[1779752287799,46.31,77257.97,0.0,-0.99998,0.0,0.0017]
[1779752292834,46.31,77258.31,0.0,-0.99998,0.0,0.0017]
[1779752297869,46.31,77258.2,0.0,-0.99998,0.0,0.0017]
[1779752303912,46.31,77258.45,0.0,-0.99998,0.0,0.0017]
[1779752308947,46.31,77260.12,0.0,-0.99998,0.0,0.00171]
[1779752313983,46.31,77260.07,0.0,-0.99998,0.0,0.00168]
[1779752319019,46.31,77273.26,0.0,-0.99998,0.0,0.00177]
[1779752320029,46.31,77273.11,0.0,-0.99998,0.0,0.00176]
[1779752325064,46.31,77272.47,0.0,-0.99998,0.0,0.00176]
[1779752332279,46.31,77274.09,0.0,-0.99998,0.0,0.00177]
[1779752339172,46.31,77275.15,0.0,-0.99998,0.0,0.00178]
[1779752344207,46.31,77270.26,0.0,-0.99998,0.0,0.00175]
[1779752349242,46.31,77270.18,0.0,-0.99998,0.0,0.00175]
[1779752359313,46.31,77271.01,0.0,-0.99998,0.0,0.00175]
[1779752364348,46.31,77269.76,0.0,-0.99998,0.0,0.00174]
[1779752367369,46.31,77275.95,0.0,-0.99998,0.0,0.00178]
[1779752371397,46.31,77278.46,0.0,-0.99998,0.0,0.00177]
[1779752376432,46.31,77281.97,0.0,-0.99998,0.0,0.00179]
[1779752378448,46.31,77292.27,0.0,-0.99998,0.0,0.00186]
[1779752385497,46.31,77292.92,0.0,-0.99998,0.0,0.00187]
[1779752390533,46.31,77293.36,0.0,-0.99998,0.0,0.00187]
[1779752395568,46.31,77294.41,0.0,-0.99998,0.0,0.00188]
[1779752401610,46.31,77295.84,0.0,-0.99998,0.0,0.00189]
[1779752406645,46.31,77295.96,0.0,-0.99998,0.0,0.00189]
[1779752411680,46.31,77296.81,0.0,-0.99998,0.0,0.00189]
[1779752418730,46.31,77298.49,0.0,-0.99998,0.0,0.00191]
[1779752423768,46.31,77298.18,0.0,-0.99998,0.0,0.0019]
[1779752428800,46.31,77294.79,0.0,-0.99998,0.0,0.00188]
[1779752433834,46.31,77294.05,0.0,-0.99998,0.0,0.00184]
[1779752438870,46.31,77294.0,0.0,-0.99998,0.0,0.00184]
[1779752443906,46.31,77293.79,0.0,-0.99998,0.0,0.00184]
[1779752448942,46.31,77292.38,0.0,-0.99998,0.0,0.00183]
[1779752454984,46.31,77292.06,0.0,-0.99998,0.0,0.00183]
[1779752456999,46.31,77285.81,0.0,-0.99998,0.0,0.00178]
[1779752460027,46.31,77281.25,0.0,-0.99998,0.0,0.00175]
[1779752465058,46.31,77282.02,0.0,-0.99998,0.0,0.00176]
[1779752470091,46.31,77283.44,0.0,-0.99998,0.0,0.00177]
[1779752475127,46.31,77285.73,0.0,-0.99998,0.0,0.00178]
[1779752481170,46.31,77286.36,0.0,-0.99998,0.0,0.00179]
[1779752489224,46.31,77288.9,0.0,-0.99998,0.0,0.00181]
[1779752494259,46.31,77290.65,0.0,-0.99998,0.0,0.00178]
[1779752499296,46.31,77291.02,0.0,-0.99998,0.0,0.00179]
[1779752504331,46.31,77291.5,0.0,-0.99998,0.0,0.00179]
[1779752509371,46.31,77292.34,0.0,-0.99998,0.0,0.0018]
[1779752515414,46.31,77294.98,0.0,-0.99998,0.0,0.00181]
[1779752517441,46.31,77302.08,0.0,-0.99998,0.0,0.00186]
[1779752518449,46.31,77304.82,0.0,-0.99998,0.0,0.00188]
[1779752523633,46.31,77306.4,0.0,-0.99998,0.0,0.00189]
[1779752530532,46.31,77305.84,0.0,-0.99998,0.0,0.00189]
[1779752535567,46.31,77304.12,0.0,-0.99998,0.0,0.00188]
[1779752540601,46.31,77304.3,0.0,-0.99998,0.0,0.00188]
[1779752545637,46.31,77303.76,0.0,-0.99998,0.0,0.00188]
[1779752550672,46.31,77307.91,0.0,-0.99998,0.0,0.0019]
[1779752555709,46.31,77307.84,0.0,-0.99998,0.0,0.00187]
[1779752560745,46.31,77307.9,0.0,-0.99998,0.0,0.00187]
[1779752565780,46.31,77307.05,0.0,-0.99998,0.0,0.00186]
[1779752570815,46.31,77306.01,0.0,-0.99998,0.0,0.00186]
[1779752575849,46.31,77308.06,0.0,-0.99998,0.0,0.00187]
[1779752580886,46.31,77308.23,0.0,-0.99998,0.0,0.00187]
[1779752585921,46.31,77298.67,0.0,-0.99998,0.0,0.00181]
[1779752590955,46.31,77299.63,0.0,-0.99998,0.0,0.00181]
[1779752595991,46.31,77299.53,0.0,-0.99998,0.0,0.00181]
[1779752601043,46.31,77300.06,0.0,-0.99998,0.0,0.00182]
[1779752606077,46.31,77298.17,0.0,-0.99998,0.0,0.0018]
[1779752607085,46.31,77292.62,0.0,-0.99998,0.0,0.00177]
[1779752608091,46.31,77292.74,0.0,-0.99998,0.0,0.00177]
[1779752613125,46.31,77292.36,0.0,-0.99998,0.0,0.00173]
[1779752619167,46.31,77292.4,0.0,-0.99998,0.0,0.00173]
[1779752624203,46.31,77293.35,0.0,-0.99998,0.0,0.00174]
[1779752630245,46.31,77293.35,0.0,-0.99998,0.0,0.00174]
[1779752637294,46.31,77293.26,0.0,-0.99998,0.0,0.00174]
[1779752642330,46.31,77293.81,0.0,-0.99998,0.0,0.00174]
[1779752647365,46.31,77292.92,0.0,-0.99998,0.0,0.00174]
[1779752655422,46.31,77292.65,0.0,-0.99998,0.0,0.00173]
[1779752660456,46.31,77291.78,0.0,-0.99998,0.0,0.00173]
[1779752665491,46.31,77288.35,0.0,-0.99998,0.0,0.00171]
[1779752670526,46.31,77289.41,0.0,-0.99998,0.0,0.00171]
[1779752675562,46.31,77289.66,0.0,-0.99998,0.0,0.00168]
[1779752681605,46.31,77289.53,0.0,-0.99998,0.0,0.00168]
[1779752687646,46.31,77289.94,0.0,-0.99998,0.0,0.00168]
[1779752693688,46.31,77289.55,0.0,-0.99998,0.0,0.00168]
[1779752698723,46.31,77289.85,0.0,-0.99998,0.0,0.00168]
[1779752703759,46.31,77288.27,0.0,-0.99998,0.0,0.00167]
[1779752708794,46.31,77292.18,0.0,-0.99998,0.0,0.0017]
[1779752713828,46.31,77282.4,0.0,-0.99998,0.0,0.00164]
[1779752717857,46.31,77270.22,0.0,-0.99998,0.0,0.00156]
[1779752722892,46.31,77271.98,0.0,-0.99998,0.0,0.00157]
[1779752727926,46.31,77276.96,0.0,-0.99998,0.0,0.0016]
[1779752732962,46.31,77274.7,0.0,-0.99999,0.0,0.00156]
[1779752737998,46.31,77273.54,0.0,-0.99999,0.0,0.00155]
[1779752740016,46.31,77277.9,0.0,-0.99998,0.0,0.00158]
[1779752745187,46.31,77272.24,0.0,-0.99999,0.0,0.00155]
[1779752751088,46.31,77271.23,0.0,-0.99999,0.0,0.00154]
[1779752756124,46.31,77269.65,0.0,-0.99999,0.0,0.00153]
[1779752761158,46.31,77271.76,0.0,-0.99999,0.0,0.00154]
[1779752766194,46.31,77274.71,0.0,-0.99999,0.0,0.00156]
[1779752772236,46.31,77275.59,0.0,-0.99998,0.0,0.00157]
[1779752775404,46.31,77281.1,0.0,-0.99998,0.0,0.0016]
[1779752780298,46.31,77284.21,0.0,-0.99998,0.0,0.00162]
[1779752785474,46.31,77285.04,0.0,-0.99998,0.0,0.00162]
[1779752794393,46.31,77285.23,0.0,-0.99998,0.0,0.00159]
[1779752802452,46.31,77285.87,0.0,-0.99998,0.0,0.0016]
[1779752810506,46.31,77286.9,0.0,-0.99998,0.0,0.0016]
[1779752815542,46.31,77287.7,0.0,-0.99998,0.0,0.00161]
[1779752820576,46.31,77287.82,0.0,-0.99998,0.0,0.00161]
[1779752825611,46.31,77288.12,0.0,-0.99998,0.0,0.00161]
[1779752830646,46.31,77286.64,0.0,-0.99998,0.0,0.0016]
[1779752835824,46.31,77287.02,0.0,-0.99998,0.0,0.00161]
[1779752841723,46.31,77287.93,0.0,-0.99998,0.0,0.00161]
[1779752846760,46.31,77285.8,0.0,-0.99998,0.0,0.0016]
[1779752851794,46.31,77283.62,0.0,-0.99999,0.0,0.00156]
[1779752857835,46.31,77285.37,0.0,-0.99998,0.0,0.00157]
[1779752862869,46.31,77285.74,0.0,-0.99998,0.0,0.00157]
[1779752871932,46.31,77286.56,0.0,-0.99998,0.0,0.00157]
[1779752880995,46.31,77287.39,0.0,-0.99998,0.0,0.00158]
[1779752886176,46.31,77282.13,0.0,-0.99999,0.0,0.00155]
[1779752892074,46.31,77276.41,0.0,-0.99999,0.0,0.00151]
[1779752893100,46.31,77270.26,0.0,-0.99999,0.0,0.00148]
[1779752898116,46.31,77266.18,0.0,-0.99999,0.0,0.00145]
[1779752903151,46.31,77267.31,0.0,-0.99999,0.0,0.00146]
[1779752908185,46.31,77265.16,0.0,-0.99999,0.0,0.00145]
[1779752912214,46.31,77255.22,0.0,-0.99999,0.0,0.00137]
[1779752917249,46.31,77258.13,0.0,-0.99999,0.0,0.00138]
[1779752922284,46.31,77258.1,0.0,-0.99999,0.0,0.00138]
[1779752927319,46.31,77255.6,0.0,-0.99999,0.0,0.00137]
[1779752932355,46.31,77254.2,0.0,-0.99999,0.0,0.00136]
[1779752937391,46.31,77253.05,0.0,-0.99999,0.0,0.00136]
[1779752942424,46.31,77253.53,0.0,-0.99999,0.0,0.00136]
[1779752947460,46.31,77254.5,0.0,-0.99999,0.0,0.00136]
[1779752952496,46.31,77254.39,0.0,-0.99999,0.0,0.00136]
[1779752957533,46.31,77254.08,0.0,-0.99999,0.0,0.00136]
[1779752961560,46.31,77258.99,0.0,-0.99999,0.0,0.00139]
[1779752966737,46.31,77254.85,0.0,-0.99999,0.0,0.00137]
[1779752972638,46.31,77253.59,0.0,-0.99999,0.0,0.00133]
[1779752977676,46.31,77258.44,0.0,-0.99999,0.0,0.00136]
[1779752979688,46.31,77263.33,0.0,-0.99999,0.0,0.00138]
[1779752984724,46.31,77262.38,0.0,-0.99999,0.0,0.00138]
[1779752989758,46.31,77262.94,0.0,-0.99999,0.0,0.00138]
[1779752994794,46.31,77262.74,0.0,-0.99999,0.0,0.00138]
[1779752999828,46.31,77262.85,0.0,-0.99999,0.0,0.00138]
[1779753004865,46.31,77260.89,0.0,-0.99999,0.0,0.00137]
[1779753007019,46.31,77252.32,0.0,-0.99999,0.0,0.00133]
[1779753007885,46.31,77252.32,0.0,-0.99999,0.0,0.00133]
[1779753012920,46.31,77250.03,0.0,-0.99999,0.0,0.00132]
[1779753017955,46.31,77247.45,0.0,-0.99999,0.0,0.0013]
[1779753022990,46.31,77246.99,0.0,-0.99999,0.0,0.0013]
[1779753028032,46.31,77248.39,0.0,-0.99999,0.0,0.00131]
[1779753034068,46.31,77249.67,0.0,-0.99999,0.0,0.00129]
[1779753037228,46.31,77243.51,0.0,-0.99999,0.0,0.00126]
[1779753039105,46.31,77238.47,0.0,-0.99999,0.0,0.00123]
[1779753047298,46.31,77239.11,0.0,-0.99999,0.0,0.00124]
[1779753051185,46.31,77235.6,0.0,-0.99999,0.0,0.00122]
[1779753056221,46.31,77236.98,0.0,-0.99999,0.0,0.00123]
[1779753061256,46.31,77252.13,0.0,-0.99999,0.0,0.0013]
[1779753066292,46.31,77255.83,0.0,-0.99999,0.0,0.00132]
[1779753067439,46.31,77261.04,0.0,-0.99999,0.0,0.00135]
[1779753071332,46.31,77270.78,0.0,-0.99999,0.0,0.0014]
[1779753074348,46.31,77274.76,0.0,-0.99999,0.0,0.00142]
[1779753079384,46.31,77273.36,0.0,-0.99999,0.0,0.00141]
[1779753084419,46.31,77273.77,0.0,-0.99999,0.0,0.00141]
[1779753089454,46.31,77271.91,0.0,-0.99999,0.0,0.0014]
[1779753094489,46.31,77267.85,0.0,-0.99999,0.0,0.00136]
[1779753099524,46.31,77265.94,0.0,-0.99999,0.0,0.00135]
[1779753105565,46.31,77265.58,0.0,-0.99999,0.0,0.00134]
[1779753110601,46.31,77265.66,0.0,-0.99999,0.0,0.00134]
[1779753115637,46.31,77265.26,0.0,-0.99999,0.0,0.00134]
[1779753120674,46.31,77265.86,0.0,-0.99999,0.0,0.00135]
[1779753125709,46.31,77266.45,0.0,-0.99999,0.0,0.00135]
[1779753131752,46.31,77265.27,0.0,-0.99999,0.0,0.00134]
[1779753137933,46.31,77264.36,0.0,-0.99999,0.0,0.00134]
[1779753143835,46.31,77263.67,0.0,-0.99999,0.0,0.00133]
[1779753148870,46.31,77262.79,0.0,-0.99999,0.0,0.00133]
[1779753156927,46.31,77262.27,0.0,-0.99999,0.0,0.0013]
[1779753161961,46.31,77261.82,0.0,-0.99999,0.0,0.0013]
[1779753166996,46.31,77261.67,0.0,-0.99999,0.0,0.0013]
[1779753172031,46.31,77261.81,0.0,-0.99999,0.0,0.0013]
[1779753177067,46.31,77261.62,0.0,-0.99999,0.0,0.0013]
[1779753182101,46.31,77261.32,0.0,-0.99999,0.0,0.0013]
[1779753188287,46.31,77261.34,0.0,-0.99999,0.0,0.0013]
[1779753196199,46.31,77261.07,0.0,-0.99999,0.0,0.0013]
[1779753201234,46.31,77261.16,0.0,-0.99999,0.0,0.0013]
[1779753204255,46.31,77252.0,0.0,-0.99999,0.0,0.00125]
[1779753209290,46.31,77255.31,0.0,-0.99999,0.0,0.00127]
[1779753211303,46.31,77261.5,0.0,-0.99999,0.0,0.00127]
[1779753218503,46.31,77262.69,0.0,-0.99999,0.0,0.00128]
[1779753228576,46.31,77261.7,0.0,-0.99999,0.0,0.00127]
[1779753234468,46.31,77261.57,0.0,-0.99999,0.0,0.00127]
[1779753239503,46.31,77261.16,0.0,-0.99999,0.0,0.00127]
[1779753245545,46.31,77261.7,0.0,-0.99999,0.0,0.00127]
[1779753250582,46.31,77262.52,0.0,-0.99999,0.0,0.00128]
[1779753255614,46.31,77264.87,0.0,-0.99999,0.0,0.00129]
[1779753261658,46.31,77264.37,0.0,-0.99999,0.0,0.00129]
[1779753267700,46.31,77264.01,0.0,-0.99999,0.0,0.00129]
[1779753272735,46.31,77264.53,0.0,-0.99999,0.0,0.00126]
[1779753277770,46.31,77263.45,0.0,-0.99999,0.0,0.00126]
[1779753282804,46.31,77263.3,0.0,-0.99999,0.0,0.00126]
[1779753287841,46.31,77263.17,0.0,-0.99999,0.0,0.00126]
[1779753292875,46.31,77263.05,0.0,-0.99999,0.0,0.00126]
[1779753299090,46.31,77266.12,0.0,-0.99999,0.0,0.00127]
[1779753301938,46.31,77270.98,0.0,-0.99999,0.0,0.0013]
[1779753309993,46.31,77273.72,0.0,-0.99999,0.0,0.00131]
[1779753319231,46.31,77277.08,0.0,-0.99999,0.0,0.00133]
[1779753325101,46.31,77277.56,0.0,-0.99999,0.0,0.00133]
[1779753330136,46.31,77281.11,0.0,-0.99999,0.0,0.00135]
[1779753338192,46.31,77282.45,0.0,-0.99999,0.0,0.00133]
[1779753344234,46.31,77284.5,0.0,-0.99999,0.0,0.00134]
[1779753349443,46.31,77286.1,0.0,-0.99999,0.0,0.00135]
[1779753355310,46.31,77284.81,0.0,-0.99999,0.0,0.00134]
[1779753360345,46.31,77285.79,0.0,-0.99999,0.0,0.00135]
[1779753365387,46.31,77286.55,0.0,-0.99999,0.0,0.00135]
[1779753367397,46.31,77292.13,0.0,-0.99999,0.0,0.00138]
[1779753368402,46.31,77291.85,0.0,-0.99999,0.0,0.00138]
[1779753373438,46.31,77291.42,0.0,-0.99999,0.0,0.00138]
[1779753379656,46.31,77291.23,0.0,-0.99999,0.0,0.00137]
[1779753384515,46.31,77286.41,0.0,-0.99999,0.0,0.00135]
[1779753389726,46.31,77287.38,0.0,-0.99999,0.0,0.00135]
[1779753395592,46.31,77285.94,0.0,-0.99999,0.0,0.00132]
[1779753400628,46.31,77287.36,0.0,-0.99999,0.0,0.00133]
[1779753405665,46.31,77287.85,0.0,-0.99999,0.0,0.00133]
[1779753406673,46.31,77293.35,0.0,-0.99999,0.0,0.00136]
[1779753411706,46.31,77294.32,0.0,-0.99999,0.0,0.00136]
[1779753416742,46.31,77294.41,0.0,-0.99999,0.0,0.00137]
[1779753422782,46.31,77293.86,0.0,-0.99999,0.0,0.00136]
[1779753428825,46.31,77293.48,0.0,-0.99999,0.0,0.00136]
[1779753434866,46.31,77293.6,0.0,-0.99999,0.0,0.00136]
[1779753440086,46.31,77294.01,0.0,-0.99999,0.0,0.00136]
[1779753445942,46.31,77294.16,0.0,-0.99999,0.0,0.00136]
[1779753450978,46.31,77295.23,0.0,-0.99999,0.0,0.00137]
[1779753456017,46.31,77293.78,0.0,-0.99999,0.0,0.00134]
[1779753461053,46.31,77293.88,0.0,-0.99999,0.0,0.00134]
[1779753467094,46.31,77294.27,0.0,-0.99999,0.0,0.00134]
[1779753473136,46.31,77294.09,0.0,-0.99999,0.0,0.00134]
[1779753478182,46.31,77298.12,0.0,-0.99999,0.0,0.00136]
[1779753483206,46.31,77297.12,0.0,-0.99999,0.0,0.00135]
[1779753488240,46.31,77297.0,0.0,-0.99999,0.0,0.00135]
[1779753493276,46.31,77295.56,0.0,-0.99999,0.0,0.00135]
[1779753500326,46.31,77296.07,0.0,-0.99999,0.0,0.00135]
[1779753503351,46.31,77310.73,0.0,-0.99999,0.0,0.00143]
[1779753504355,46.31,77312.5,0.0,-0.99999,0.0,0.00144]
[1779753509393,46.31,77312.02,0.0,-0.99999,0.0,0.00143]
[1779753512413,46.31,77302.2,0.0,-0.99999,0.0,0.00135]
[1779753513420,46.31,77301.41,0.0,-0.99999,0.0,0.00135]
[1779753517448,46.31,77295.57,0.0,-0.99999,0.0,0.00132]
[1779753522483,46.31,77295.45,0.0,-0.99999,0.0,0.00132]
[1779753527518,46.31,77295.89,0.0,-0.99999,0.0,0.00132]
[1779753532553,46.31,77293.6,0.0,-0.99999,0.0,0.00131]
[1779753537592,46.31,77294.3,0.0,-0.99999,0.0,0.00131]
[1779753542623,46.31,77293.82,0.0,-0.99999,0.0,0.00131]
[1779753549672,46.31,77293.95,0.0,-0.99999,0.0,0.00131]
[1779753554707,46.31,77293.3,0.0,-0.99999,0.0,0.00131]
[1779753558735,46.31,77283.69,0.0,-0.99999,0.0,0.00126]
[1779753567797,46.31,77283.99,0.0,-0.99999,0.0,0.00126]
[1779753573840,46.31,77285.98,0.0,-0.99999,0.0,0.00125]
[1779753579882,46.31,77285.62,0.0,-0.99999,0.0,0.00124]
[1779753585926,46.31,77286.74,0.0,-0.99999,0.0,0.00125]
[1779753589953,46.31,77281.06,0.0,-0.99999,0.0,0.00122]
[1779753594987,46.31,77274.18,0.0,-0.99999,0.0,0.00119]
[1779753601231,46.31,77277.79,0.0,-0.99999,0.0,0.00121]
[1779753605065,46.31,77275.07,0.0,-0.99999,0.0,0.00119]
[1779753610102,46.31,77271.32,0.0,-0.99999,0.0,0.00118]
[1779753615135,46.31,77269.37,0.0,-0.99999,0.0,0.00117]
[1779753616148,46.31,77262.8,0.0,-0.99999,0.0,0.00114]
[1779753617154,46.31,77263.24,0.0,-0.99999,0.0,0.00114]
[1779753622197,46.31,77268.1,0.0,-0.99999,0.0,0.00116]
[1779753624209,46.31,77260.1,0.0,-0.99999,0.0,0.00113]
[1779753625215,46.31,77252.81,0.0,-0.99999,0.0,0.00109]
[1779753626223,46.31,77256.83,0.0,-0.99999,0.0,0.00111]
[1779753628237,46.31,77259.11,0.0,-0.99999,0.0,0.00112]
[1779753631452,46.31,77266.25,0.0,-0.99999,0.0,0.00113]
[1779753632265,46.31,77266.25,0.0,-0.99999,0.0,0.00113]
[1779753637302,46.31,77266.06,0.0,-0.99999,0.0,0.00113]
[1779753638309,46.31,77254.91,0.0,-0.99999,0.0,0.00108]
[1779753639318,46.31,77252.71,0.0,-0.99999,0.0,0.00107]
[1779753641330,46.31,77259.45,0.0,-0.99999,0.0,0.0011]
[1779753642337,46.31,77251.44,0.0,-0.99999,0.0,0.00107]
[1779753643344,46.31,77250.97,0.0,-0.99999,0.0,0.00106]
[1779753645365,46.31,77256.61,0.0,-0.99999,0.0,0.00109]
[1779753648379,46.31,77261.11,0.0,-0.99999,0.0,0.00111]
[1779753649387,46.31,77255.24,0.0,-0.99999,0.0,0.00108]
[1779753650394,46.31,77255.42,0.0,-0.99999,0.0,0.00108]
[1779753654422,46.31,77271.05,0.0,-0.99999,0.0,0.00115]
[1779753655428,46.31,77270.66,0.0,-0.99999,0.0,0.00115]
[1779753660464,46.31,77272.16,0.0,-0.99999,0.0,0.00116]
[1779753665511,46.31,77281.87,0.0,-0.99999,0.0,0.0012]
[1779753666518,46.31,77282.72,0.0,-0.99999,0.0,0.00121]
[1779753668532,46.31,77289.8,0.0,-0.99999,0.0,0.00124]
[1779753669539,46.31,77289.55,0.0,-0.99999,0.0,0.00124]
[1779753670547,46.31,77277.45,0.0,-0.99999,0.0,0.00118]
[1779753671554,46.31,77276.82,0.0,-0.99999,0.0,0.00118]
[1779753672559,46.31,77286.39,0.0,-0.99999,0.0,0.00122]
[1779753673568,46.31,77288.98,0.0,-0.99999,0.0,0.00124]
[1779753676588,46.31,77291.0,0.0,-0.99999,0.0,0.00125]
[1779753681821,46.31,77292.62,0.0,-0.99999,0.0,0.00125]
[1779753687668,46.31,77290.54,0.0,-0.99999,0.0,0.00124]
[1779753689680,46.31,77284.92,0.0,-0.99999,0.0,0.00122]
[1779753694718,46.31,77262.86,0.0,-0.99999,0.0,0.00109]
[1779753695725,46.31,77254.69,0.0,-0.99999,0.0,0.00106]
[1779753696733,46.31,77256.33,0.0,-0.99999,0.0,0.00107]
[1779753699755,46.31,77250.18,0.0,-0.99999,0.0,0.00104]
[1779753700761,46.31,77247.04,0.0,-0.99999,0.0,0.00103]
[1779753705798,46.31,77236.82,0.0,-0.99999,0.0,0.00099]
[1779753706805,46.31,77233.02,0.0,-0.99999,0.0,0.00097]
[1779753712033,46.31,77230.02,0.0,-0.99999,0.0,0.00096]
[1779753713854,46.31,77220.45,0.0,-0.99999,0.0,0.00092]
[1779753714863,46.31,77209.44,0.0,-0.99999,0.0,0.00088]
[1779753715868,46.31,77212.42,0.0,-0.99999,0.0,0.00089]
[1779753717883,46.31,77218.23,0.0,-0.99999,0.0,0.00092]
[1779753720904,46.31,77217.43,0.0,-0.99999,0.0,0.00091]
[1779753725941,46.31,77218.0,0.0,-0.99999,0.0,0.00091]
[1779753726948,46.31,77206.1,0.0,-0.99999,0.0,0.00087]
[1779753727954,46.31,77206.78,0.0,-0.99999,0.0,0.00087]
[1779753728961,46.31,77221.05,0.0,-0.99999,0.0,0.00093]
[1779753729968,46.31,77227.16,0.0,-0.99999,0.0,0.00095]
[1779753730976,46.31,77227.4,0.0,-0.99999,0.0,0.00095]
[1779753736012,46.31,77224.53,0.0,-0.99999,0.0,0.00094]
[1779753741046,46.31,77220.76,0.0,-0.99999,0.0,0.00092]
[1779753742251,46.31,77214.34,0.0,-0.99999,0.0,0.0009]
[1779753744067,46.31,77209.8,0.0,-0.99999,0.0,0.00089]
[1779753748095,46.31,77220.42,0.0,-0.99999,0.0,0.00092]
[1779753753130,46.31,77221.55,0.0,-0.99999,0.0,0.00091]
[1779753758165,46.31,77219.05,0.0,-0.99999,0.0,0.0009]
[1779753763199,46.31,77218.34,0.0,-0.99999,0.0,0.0009]
[1779753768235,46.31,77213.69,0.0,-0.99999,0.0,0.00088]
[1779753771256,46.31,77219.67,0.0,-0.99999,0.0,0.0009]
[1779753776291,46.31,77222.1,0.0,-0.99999,0.0,0.00091]
[1779753781329,46.31,77221.11,0.0,-0.99999,0.0,0.00091]
[1779753782533,46.31,77215.66,0.0,-0.99999,0.0,0.00089]
[1779753783355,46.31,77215.66,0.0,-0.99999,0.0,0.00089]
[1779753786369,46.31,77224.42,0.0,-0.99999,0.0,0.00092]
[1779753787369,46.31,77224.75,0.0,-0.99999,0.0,0.00092]
[1779753792605,46.31,77229.35,0.0,-0.99999,0.0,0.00094]
[1779753795430,46.31,77231.9,0.0,-0.99999,0.0,0.00095]
[1779753800467,46.31,77229.25,0.0,-0.99999,0.0,0.00094]
[1779753805500,46.31,77231.85,0.0,-0.99999,0.0,0.00095]
[1779753810535,46.31,77224.79,0.0,-0.99999,0.0,0.00092]
[1779753811543,46.31,77224.5,0.0,-0.99999,0.0,0.0009]
[1779753816577,46.31,77224.31,0.0,-0.99999,0.0,0.0009]
[1779753821612,46.31,77224.97,0.0,-0.99999,0.0,0.0009]
[1779753827653,46.31,77225.52,0.0,-0.99999,0.0,0.0009]
[1779753832689,46.31,77222.72,0.0,-0.99999,0.0,0.00089]
[1779753834703,46.31,77217.77,0.0,-0.99999,0.0,0.00088]
[1779753839740,46.31,77215.71,0.0,-0.99999,0.0,0.00087]
[1779753844774,46.31,77212.0,0.0,-0.99999,0.0,0.00086]
[1779753845781,46.31,77206.4,0.0,-0.99999,0.0,0.00084]
[1779753846789,46.31,77203.9,0.0,-0.99999,0.0,0.00083]
[1779753851824,46.31,77207.5,0.0,-0.99999,0.0,0.00084]
[1779753853030,46.31,77200.35,0.0,-0.99999,0.0,0.00082]
[1779753853839,46.31,77200.35,0.0,-0.99999,0.0,0.00082]
[1779753858874,46.31,77198.42,0.0,-0.99999,0.0,0.00081]
[1779753863908,46.31,77194.58,0.0,-0.99999,0.0,0.0008]
[1779753867937,46.31,77199.74,0.0,-0.99999,0.0,0.00082]
[1779753869950,46.31,77203.91,0.0,-0.99999,0.0,0.00083]
[1779753873170,46.31,77206.14,0.0,-0.99999,0.0,0.00082]
[1779753879012,46.31,77204.27,0.0,-0.99999,0.0,0.00081]
[1779753881027,46.31,77211.5,0.0,-0.99999,0.0,0.00084]
[1779753883240,46.31,77201.44,0.0,-0.99999,0.0,0.0008]
[1779753889083,46.31,77201.53,0.0,-0.99999,0.0,0.0008]
[1779753895125,46.31,77199.99,0.0,-0.99999,0.0,0.0008]
[1779753900164,46.31,77201.33,0.0,-0.99999,0.0,0.0008]
[1779753902194,46.31,77206.73,0.0,-0.99999,0.0,0.00082]
[1779753904210,46.31,77210.54,0.0,-0.99999,0.0,0.00083]
[1779753905210,46.31,77223.46,0.0,-0.99999,0.0,0.00088]
[1779753906223,46.31,77226.52,0.0,-0.99999,0.0,0.00089]
[1779753908243,46.31,77235.84,0.0,-0.99999,0.0,0.00092]
[1779753909249,46.31,77239.97,0.0,-0.99999,0.0,0.00094]
[1779753914274,46.31,77237.7,0.0,-0.99999,0.0,0.00093]
[1779753919309,46.31,77223.82,0.0,-0.99999,0.0,0.00088]
[1779753920316,46.31,77222.61,0.0,-0.99999,0.0,0.00088]
[1779753922333,46.31,77215.95,0.0,-0.99999,0.0,0.00085]
[1779753923532,46.31,77214.71,0.0,-0.99999,0.0,0.00085]
[1779753929380,46.31,77217.62,0.0,-0.99999,0.0,0.00086]
[1779753931394,46.31,77224.31,0.0,-0.99999,0.0,0.00086]
[1779753932401,46.31,77225.02,0.0,-0.99999,0.0,0.00087]
[1779753937435,46.31,77229.47,0.0,-0.99999,0.0,0.00088]
[1779753942470,46.31,77225.44,0.0,-0.99999,0.0,0.00087]
[1779753947509,46.31,77223.35,0.0,-0.99999,0.0,0.00086]
[1779753952545,46.31,77228.53,0.0,-0.99999,0.0,0.00088]
[1779753953772,46.31,77228.13,0.0,-0.99999,0.0,0.00088]
[1779753957575,46.31,77219.75,0.0,-0.99999,0.0,0.00085]
[1779753958588,46.31,77209.98,0.0,-0.99999,0.0,0.00082]
[1779753960603,46.31,77213.26,0.0,-0.99999,0.0,0.00083]
[1779753963848,46.31,77206.16,0.0,-0.99999,0.0,0.0008]
[1779753964625,46.31,77206.16,0.0,-0.99999,0.0,0.0008]
[1779753965632,46.31,77211.75,0.0,-0.99999,0.0,0.00082]
[1779753968654,46.31,77214.18,0.0,-0.99999,0.0,0.00083]
[1779753972685,46.31,77219.31,0.0,-0.99999,0.0,0.00085]
[1779753977722,46.31,77221.63,0.0,-0.99999,0.0,0.00085]
[1779753980741,46.31,77213.5,0.0,-0.99999,0.0,0.00083]
[1779753981748,46.31,77213.15,0.0,-0.99999,0.0,0.00083]
[1779753986783,46.31,77210.13,0.0,-0.99999,0.0,0.00082]
[1779753991818,46.31,77211.37,0.0,-0.99999,0.0,0.0008]
[1779753994839,46.31,77217.77,0.0,-0.99999,0.0,0.00082]
[1779753995846,46.31,77215.14,0.0,-0.99999,0.0,0.00082]
[1779753997861,46.31,77206.15,0.0,-0.99999,0.0,0.00079]
[1779753998868,46.31,77198.85,0.0,-0.99999,0.0,0.00076]
[1779753999875,46.31,77200.33,0.0,-0.99999,0.0,0.00077]
[1779754004910,46.31,77202.54,0.0,-0.99999,0.0,0.00078]
[1779754007930,46.31,77198.03,0.0,-0.99999,0.0,0.00076]
[1779754012965,46.31,77201.15,0.0,-0.99999,0.0,0.00077]
[1779754018002,46.31,77201.78,0.0,-0.99999,0.0,0.00077]
[1779754023059,46.31,77201.35,0.0,-0.99999,0.0,0.00077]
[1779754024282,46.31,77206.88,0.0,-0.99999,0.0,0.00079]
[1779754026070,46.31,77195.25,0.0,-0.99999,0.0,0.00075]
[1779754027078,46.31,77195.89,0.0,-0.99999,0.0,0.00075]
[1779754029091,46.31,77205.02,0.0,-0.99999,0.0,0.00078]
[1779754032112,46.31,77205.35,0.0,-0.99999,0.0,0.00078]
[1779754037145,46.31,77209.14,0.0,-0.99999,0.0,0.0008]
[1779754042181,46.31,77208.47,0.0,-0.99999,0.0,0.00079]
[1779754047218,46.31,77213.74,0.0,-0.99999,0.0,0.00081]
[1779754052250,46.31,77217.19,0.0,-0.99999,0.0,0.00081]
[1779754057286,46.31,77215.6,0.0,-0.99999,0.0,0.0008]
[1779754059301,46.31,77224.59,0.0,-0.99999,0.0,0.00083]
[1779754064563,46.31,77220.0,0.0,-0.99999,0.0,0.00081]
[1779754070377,46.31,77215.03,0.0,-0.99999,0.0,0.0008]
[1779754075412,46.31,77214.5,0.0,-0.99999,0.0,0.0008]
[1779754078433,46.31,77208.52,0.0,-0.99999,0.0,0.00078]
[1779754083468,46.31,77207.99,0.0,-0.99999,0.0,0.00078]
[1779754088504,46.31,77208.24,0.0,-0.99999,0.0,0.00078]
[1779754093540,46.31,77204.57,0.0,-0.99999,0.0,0.00077]
[1779754098574,46.31,77200.83,0.0,-0.99999,0.0,0.00075]
[1779754099584,46.31,77190.85,0.0,-0.99999,0.0,0.00072]
[1779754104845,46.31,77189.7,0.0,-0.99999,0.0,0.00072]
[1779754110660,46.31,77194.2,0.0,-0.99999,0.0,0.00073]
[1779754115693,46.31,77193.9,0.0,-0.99999,0.0,0.00072]
[1779754117709,46.31,77199.08,0.0,-0.99999,0.0,0.00073]
[1779754119723,46.31,77202.37,0.0,-0.99999,0.0,0.00074]
[1779754122745,46.31,77196.18,0.0,-0.99999,0.0,0.00072]
[1779754123752,46.31,77194.14,0.0,-0.99999,0.0,0.00072]
[1779754127780,46.31,77192.27,0.0,-0.99999,0.0,0.00071]
[1779754132815,46.31,77194.61,0.0,-0.99999,0.0,0.00072]
[1779754137850,46.31,77190.85,0.0,-0.99999,0.0,0.00071]
[1779754142885,46.31,77183.98,0.0,-0.99999,0.0,0.00069]
[1779754147921,46.31,77181.05,0.0,-0.99999,0.0,0.00068]
[1779754152956,46.31,77180.88,0.0,-0.99999,0.0,0.00068]
[1779754158999,46.31,77180.65,0.0,-0.99999,0.0,0.00068]
[1779754161022,46.31,77174.13,0.0,-0.99999,0.0,0.00066]
[1779754162029,46.31,77164.58,0.0,-0.99999,0.0,0.00064]
[1779754163036,46.31,77162.23,0.0,-0.99999,0.0,0.00063]
[1779754168073,46.31,77156.13,0.0,-0.99999,0.0,0.00061]
[1779754173108,46.31,77156.06,0.0,-0.99999,0.0,0.0006]
[1779754177139,46.31,77168.0,0.0,-0.99999,0.0,0.00063]
[1779754178150,46.31,77172.45,0.0,-0.99999,0.0,0.00064]
[1779754179153,46.31,77174.34,0.0,-0.99999,0.0,0.00065]
[1779754180160,46.31,77180.56,0.0,-0.99999,0.0,0.00066]
[1779754181166,46.31,77180.4,0.0,-0.99999,0.0,0.00066]
[1779754186203,46.31,77177.31,0.0,-0.99999,0.0,0.00066]
[1779754190230,46.31,77171.71,0.0,-0.99999,0.0,0.00064]
[1779754195483,46.31,77171.73,0.0,-0.99999,0.0,0.00064]
[1779754201308,46.31,77173.15,0.0,-0.99999,0.0,0.00065]
[1779754206362,46.31,77172.81,0.0,-0.99999,0.0,0.00064]
[1779754212402,46.31,77172.4,0.0,-0.99999,0.0,0.00064]
[1779754215624,46.31,77166.45,0.0,-0.99999,0.0,0.00063]
[1779754221471,46.31,77167.56,0.0,-0.99999,0.0,0.00063]
[1779754226503,46.31,77162.68,0.0,-0.99999,0.0,0.00062]
[1779754231540,46.31,77155.63,0.0,-0.99999,0.0,0.00059]
[1779754236575,46.31,77156.52,0.0,-0.99999,0.0,0.00059]
[1779754240605,46.31,77151.6,0.0,-0.99999,0.0,0.00058]
[1779754245837,46.31,77152.44,0.0,-0.99999,0.0,0.00058]
[1779754251680,46.31,77152.84,0.0,-0.99999,0.0,0.00058]
[1779754256718,46.31,77153.71,0.0,-0.99999,0.0,0.00058]
[1779754259735,46.31,77158.76,0.0,-0.99999,0.0,0.00059]
[1779754264771,46.31,77158.26,0.0,-0.99999,0.0,0.00059]
[1779754269808,46.31,77162.92,0.0,-0.99999,0.0,0.00061]
[1779754274842,46.31,77162.84,0.0,-0.99999,0.0,0.00061]
[1779754279880,46.31,77160.35,0.0,-0.99999,0.0,0.0006]
[1779754283905,46.31,77155.05,0.0,-0.99999,0.0,0.00059]
[1779754288940,46.31,77157.33,0.0,-0.99999,0.0,0.00059]
[1779754293975,46.31,77157.23,0.0,-0.99999,0.0,0.00058]
[1779754299010,46.31,77157.34,0.0,-0.99999,0.0,0.00058]
[1779754304046,46.31,77156.85,0.0,-0.99999,0.0,0.00058]
[1779754309083,46.31,77157.67,0.0,-0.99999,0.0,0.00058]
[1779754314118,46.31,77158.8,0.0,-0.99999,0.0,0.00058]
[1779754319153,46.31,77157.91,0.0,-0.99999,0.0,0.00058]
[1779754324187,46.31,77158.92,0.0,-0.99999,0.0,0.00058]
[1779754329224,46.31,77159.02,0.0,-0.99999,0.0,0.00058]
[1779754334260,46.31,77165.17,0.0,-0.99999,0.0,0.0006]
[1779754339298,46.31,77164.89,0.0,-0.99999,0.0,0.0006]
[1779754341313,46.31,77158.26,0.0,-0.99999,0.0,0.00058]
[1779754342318,46.31,77158.11,0.0,-0.99999,0.0,0.00058]
[1779754346556,46.31,77163.96,0.0,-0.99999,0.0,0.00059]
[1779754350375,46.31,77169.7,0.0,-0.99999,0.0,0.00061]
[1779754352391,46.31,77169.73,0.0,-0.99999,0.0,0.0006]
[1779754357424,46.31,77169.71,0.0,-0.99999,0.0,0.0006]
[1779754362460,46.31,77171.28,0.0,-0.99999,0.0,0.0006]
[1779754363467,46.31,77164.37,0.0,-0.99999,0.0,0.00058]
[1779754364475,46.31,77165.32,0.0,-0.99999,0.0,0.00059]
[1779754369509,46.31,77165.58,0.0,-0.99999,0.0,0.00059]
[1779754374544,46.31,77166.1,0.0,-0.99999,0.0,0.00059]
[1779754379578,46.31,77166.17,0.0,-0.99999,0.0,0.00059]
[1779754386835,46.31,77167.61,0.0,-0.99999,0.0,0.00059]
[1779754392672,46.31,77167.71,0.0,-0.99999,0.0,0.00059]
[1779754397707,46.31,77167.47,0.0,-0.99999,0.0,0.00059]
[1779754403747,46.31,77168.36,0.0,-0.99999,0.0,0.00059]
[1779754409789,46.31,77170.59,0.0,-0.99999,0.0,0.0006]
[1779754414825,46.31,77169.66,0.0,-0.99999,0.0,0.00058]
[1779754419860,46.31,77173.96,0.0,-0.99999,0.0,0.00059]
[1779754422882,46.31,77167.32,0.0,-0.99999,0.0,0.00058]
[1779754427916,46.31,77165.05,0.0,-0.99999,0.0,0.00057]
[1779754432950,46.31,77164.6,0.0,-0.99999,0.0,0.00057]
[1779754437986,46.31,77164.23,0.0,-0.99999,0.0,0.00057]
[1779754444028,46.31,77164.93,0.0,-0.99999,0.0,0.00057]
[1779754447268,46.31,77171.0,0.0,-0.99999,0.0,0.00059]
[1779754453090,46.31,77171.1,0.0,-0.99999,0.0,0.00059]
[1779754458126,46.31,77171.07,0.0,-0.99999,0.0,0.00059]
[1779754463161,46.31,77171.31,0.0,-0.99999,0.0,0.00059]
[1779754468196,46.31,77171.05,0.0,-0.99999,0.0,0.00059]
[1779754473230,46.31,77170.92,0.0,-0.99999,0.0,0.00057]
[1779754478266,46.31,77168.35,0.0,-0.99999,0.0,0.00057]
[1779754484308,46.31,77169.05,0.0,-0.99999,0.0,0.00057]
[1779754490349,46.31,77168.63,0.0,-0.99999,0.0,0.00057]
[1779754495386,46.31,77167.84,0.0,-0.99999,0.0,0.00057]
[1779754501426,46.31,77167.53,0.0,-0.99999,0.0,0.00057]
[1779754506462,46.31,77167.22,0.0,-0.99999,0.0,0.00056]
[1779754511496,46.31,77167.46,0.0,-0.99999,0.0,0.00057]
[1779754516542,46.31,77163.37,0.0,-0.99999,0.0,0.00056]
[1779754517762,46.31,77147.25,0.0,-1.0,0.0,0.00052]
[1779754519563,46.31,77146.19,0.0,-1.0,0.0,0.00052]
[1779754522584,46.31,77153.72,0.0,-0.99999,0.0,0.00053]
[1779754523591,46.31,77154.59,0.0,-0.99999,0.0,0.00054]
[1779754525605,46.31,77169.21,0.0,-0.99999,0.0,0.00057]
[1779754526613,46.31,77172.8,0.0,-0.99999,0.0,0.00058]
[1779754527838,46.31,77178.5,0.0,-0.99999,0.0,0.00059]
[1779754529634,46.31,77173.17,0.0,-0.99999,0.0,0.00058]
[1779754530640,46.31,77173.27,0.0,-0.99999,0.0,0.00058]
[1779754535675,46.31,77172.1,0.0,-0.99999,0.0,0.00056]
[1779754540709,46.31,77176.38,0.0,-0.99999,0.0,0.00057]
[1779754545747,46.31,77176.46,0.0,-0.99999,0.0,0.00057]
[1779754547983,46.31,77181.46,0.0,-0.99999,0.0,0.00059]
[1779754555816,46.31,77180.84,0.0,-0.99999,0.0,0.00058]
[1779754559845,46.31,77172.97,0.0,-0.99999,0.0,0.00057]
[1779754560855,46.31,77163.72,0.0,-0.99999,0.0,0.00054]
[1779754561860,46.31,77158.72,0.0,-0.99999,0.0,0.00053]
[1779754562867,46.31,77152.12,0.0,-1.0,0.0,0.00052]
[1779754568124,46.31,77150.85,0.0,-1.0,0.0,0.00052]
[1779754571930,46.31,77142.68,0.0,-1.0,0.0,0.0005]
[1779754576972,46.31,77144.88,0.0,-1.0,0.0,0.0005]
[1779754582000,46.31,77146.1,0.0,-1.0,0.0,0.00051]
[1779754587036,46.31,77146.0,0.0,-1.0,0.0,0.00051]
[1779754592071,46.31,77145.11,0.0,-1.0,0.0,0.00049]
[1779754597107,46.31,77141.13,0.0,-1.0,0.0,0.00048]
[1779754602141,46.31,77141.82,0.0,-1.0,0.0,0.00049]
[1779754607177,46.31,77143.41,0.0,-1.0,0.0,0.00049]
[1779754610199,46.31,77134.77,0.0,-1.0,0.0,0.00047]
[1779754615234,46.31,77135.78,0.0,-1.0,0.0,0.00047]
[1779754620274,46.31,77135.4,0.0,-1.0,0.0,0.00047]
[1779754626316,46.31,77138.76,0.0,-1.0,0.0,0.00048]
[1779754631351,46.31,77142.52,0.0,-1.0,0.0,0.00049]
[1779754636386,46.31,77141.41,0.0,-1.0,0.0,0.00048]
[1779754641422,46.31,77141.54,0.0,-1.0,0.0,0.00049]
[1779754647463,46.31,77142.14,0.0,-1.0,0.0,0.00049]
[1779754652498,46.31,77141.6,0.0,-1.0,0.0,0.00047]
[1779754656525,46.31,77131.94,0.0,-1.0,0.0,0.00046]
[1779754657533,46.31,77132.46,0.0,-1.0,0.0,0.00046]
[1779754663575,46.31,77133.15,0.0,-1.0,0.0,0.00046]
[1779754666599,46.31,77123.71,0.0,-1.0,0.0,0.00044]
[1779754667607,46.31,77123.33,0.0,-1.0,0.0,0.00044]
[1779754672641,46.31,77121.33,0.0,-1.0,0.0,0.00044]
[1779754677677,46.31,77117.62,0.0,-1.0,0.0,0.00043]
[1779754682712,46.31,77113.98,0.0,-1.0,0.0,0.00042]
[1779754683719,46.31,77124.11,0.0,-1.0,0.0,0.00044]
[1779754684726,46.31,77125.1,0.0,-1.0,0.0,0.00044]
[1779754688976,46.31,77108.82,0.0,-1.0,0.0,0.00041]
[1779754690768,46.31,77108.34,0.0,-1.0,0.0,0.00041]
[1779754693788,46.31,77115.83,0.0,-1.0,0.0,0.00043]
[1779754696810,46.31,77119.0,0.0,-1.0,0.0,0.00043]
[1779754703860,46.31,77118.88,0.0,-1.0,0.0,0.00043]
[1779754709117,46.31,77121.89,0.0,-1.0,0.0,0.00044]
[1779754715942,46.31,77121.89,0.0,-1.0,0.0,0.00043]
[1779754719186,46.31,77115.84,0.0,-1.0,0.0,0.00042]
[1779754725013,46.31,77109.61,0.0,-1.0,0.0,0.00041]
[1779754730042,46.31,77109.0,0.0,-1.0,0.0,0.0004]
[1779754735080,46.31,77097.12,0.0,-1.0,0.0,0.00038]
[1779754738097,46.31,77089.62,0.0,-1.0,0.0,0.00037]
[1779754743133,46.31,77087.49,0.0,-1.0,0.0,0.00037]
[1779754748168,46.31,77086.26,0.0,-1.0,0.0,0.00037]
[1779754753203,46.31,77083.21,0.0,-1.0,0.0,0.00036]
[1779754758238,46.31,77081.66,0.0,-1.0,0.0,0.00036]
[1779754761259,46.31,77075.33,0.0,-1.0,0.0,0.00035]
[1779754763274,46.31,77070.24,0.0,-1.0,0.0,0.00034]
[1779754768310,46.31,77059.88,0.0,-1.0,0.0,0.00033]
[1779754773347,46.31,77060.37,0.0,-1.0,0.0,0.00032]
[1779754778382,46.31,77065.62,0.0,-1.0,0.0,0.00033]
[1779754779614,46.31,77078.66,0.0,-1.0,0.0,0.00035]
[1779754781410,46.31,77085.33,0.0,-1.0,0.0,0.00036]
[1779754782416,46.31,77087.0,0.0,-1.0,0.0,0.00036]
[1779754787453,46.31,77086.7,0.0,-1.0,0.0,0.00036]
[1779754792488,46.31,77092.03,0.0,-1.0,0.0,0.00037]
[1779754794505,46.31,77093.97,0.0,-1.0,0.0,0.00037]
[1779754795508,46.31,77088.09,0.0,-1.0,0.0,0.00036]
[1779754796516,46.31,77088.2,0.0,-1.0,0.0,0.00036]
[1779754801551,46.31,77088.26,0.0,-1.0,0.0,0.00036]
[1779754807593,46.31,77086.8,0.0,-1.0,0.0,0.00036]
[1779754812630,46.31,77087.01,0.0,-1.0,0.0,0.00036]
[1779754813640,46.31,77080.18,0.0,-1.0,0.0,0.00035]
[1779754814644,46.31,77080.58,0.0,-1.0,0.0,0.00035]
[1779754815651,46.31,77066.17,0.0,-1.0,0.0,0.00033]
[1779754816656,46.31,77061.93,0.0,-1.0,0.0,0.00032]
[1779754820684,46.31,77060.87,0.0,-1.0,0.0,0.00032]
[1779754825719,46.31,77057.7,0.0,-1.0,0.0,0.00032]
[1779754829747,46.31,77064.66,0.0,-1.0,0.0,0.00033]
[1779754834781,46.31,77069.31,0.0,-1.0,0.0,0.00033]
[1779754835789,46.31,77074.18,0.0,-1.0,0.0,0.00033]
[1779754841832,46.31,77073.62,0.0,-1.0,0.0,0.00033]
[1779754846871,46.31,77076.11,0.0,-1.0,0.0,0.00034]
[1779754851901,46.31,77075.4,0.0,-1.0,0.0,0.00033]
[1779754853916,46.31,77069.1,0.0,-1.0,0.0,0.00033]
[1779754858951,46.31,77069.63,0.0,-1.0,0.0,0.00033]
[1779754863987,46.31,77069.49,0.0,-1.0,0.0,0.00033]
[1779754869021,46.31,77069.67,0.0,-1.0,0.0,0.00033]
[1779754874055,46.31,77069.84,0.0,-1.0,0.0,0.00033]
[1779754880341,46.31,77070.69,0.0,-1.0,0.0,0.00033]
[1779754886140,46.31,77067.28,0.0,-1.0,0.0,0.00032]
[1779754891174,46.31,77072.04,0.0,-1.0,0.0,0.00032]
[1779754896210,46.31,77072.22,0.0,-1.0,0.0,0.00032]
[1779754899231,46.31,77066.35,0.0,-1.0,0.0,0.00031]
[1779754904267,46.31,77066.54,0.0,-1.0,0.0,0.00031]
[1779754909301,46.31,77069.9,0.0,-1.0,0.0,0.00032]
[1779754914339,46.31,77070.71,0.0,-1.0,0.0,0.00032]
[1779754919374,46.31,77070.16,0.0,-1.0,0.0,0.00032]
[1779754922404,46.31,77059.5,0.0,-1.0,0.0,0.0003]
[1779754923406,46.31,77053.01,0.0,-1.0,0.0,0.0003]
[1779754928441,46.31,77053.53,0.0,-1.0,0.0,0.0003]
[1779754933476,46.31,77050.08,0.0,-1.0,0.0,0.00029]
[1779754938565,46.31,77045.89,0.0,-1.0,0.0,0.00029]
[1779754943598,46.31,77045.43,0.0,-1.0,0.0,0.00029]
[1779754949642,46.31,77045.64,0.0,-1.0,0.0,0.00029]
[1779754950833,46.31,77038.91,0.0,-1.0,0.0,0.00028]
[1779754952662,46.31,77038.3,0.0,-1.0,0.0,0.00027]
[1779754957697,46.31,77037.2,0.0,-1.0,0.0,0.00027]
[1779754962734,46.31,77034.85,0.0,-1.0,0.0,0.00027]
[1779754967785,46.31,77036.75,0.0,-1.0,0.0,0.00027]
[1779754972807,46.31,77035.27,0.0,-1.0,0.0,0.00027]
[1779754977842,46.31,77034.43,0.0,-1.0,0.0,0.00027]
[1779754982877,46.31,77032.27,0.0,-1.0,0.0,0.00026]
[1779754987912,46.31,77030.94,0.0,-1.0,0.0,0.00026]
[1779754992948,46.31,77031.76,0.0,-1.0,0.0,0.00026]
[1779754998988,46.31,77031.58,0.0,-1.0,0.0,0.00026]
[1779755004025,46.31,77032.47,0.0,-1.0,0.0,0.00026]
[1779755009059,46.31,77033.11,0.0,-1.0,0.0,0.00027]
[1779755011266,46.31,77027.08,0.0,-1.0,0.0,0.00025]
[1779755013090,46.31,77027.11,0.0,-1.0,0.0,0.00025]
[1779755018126,46.31,77027.25,0.0,-1.0,0.0,0.00025]
[1779755025174,46.31,77026.53,0.0,-1.0,0.0,0.00025]
[1779755030209,46.31,77026.06,0.0,-1.0,0.0,0.00025]
[1779755035245,46.31,77026.39,0.0,-1.0,0.0,0.00025]
[1779755040282,46.31,77028.07,0.0,-1.0,0.0,0.00025]
[1779755041480,46.31,77033.99,0.0,-1.0,0.0,0.00026]
[1779755043302,46.31,77036.28,0.0,-1.0,0.0,0.00026]
[1779755048336,46.31,77037.07,0.0,-1.0,0.0,0.00026]
[1779755049343,46.31,77042.46,0.0,-1.0,0.0,0.00027]
[1779755050349,46.31,77045.98,0.0,-1.0,0.0,0.00027]
[1779755055386,46.31,77046.05,0.0,-1.0,0.0,0.00027]
[1779755061620,46.31,77046.31,0.0,-1.0,0.0,0.00027]
[1779755070493,46.31,77047.38,0.0,-1.0,0.0,0.00028]
[1779755075530,46.31,77047.57,0.0,-1.0,0.0,0.00027]
[1779755081762,46.31,77048.21,0.0,-1.0,0.0,0.00027]
[1779755086605,46.31,77064.34,0.0,-1.0,0.0,0.00029]
[1779755087612,46.31,77065.57,0.0,-1.0,0.0,0.00029]
[1779755093654,46.31,77064.54,0.0,-1.0,0.0,0.00029]
[1779755098690,46.31,77066.31,0.0,-1.0,0.0,0.00029]
[1779755104730,46.31,77067.06,0.0,-1.0,0.0,0.00029]
[1779755110773,46.31,77070.07,0.0,-1.0,0.0,0.0003]
[1779755117822,46.31,77070.52,0.0,-1.0,0.0,0.0003]
[1779755122857,46.31,77070.26,0.0,-1.0,0.0,0.0003]
[1779755127891,46.31,77060.93,0.0,-1.0,0.0,0.00029]
[1779755132927,46.31,77062.78,0.0,-1.0,0.0,0.00028]
[1779755137962,46.31,77063.94,0.0,-1.0,0.0,0.00028]
[1779755139975,46.31,77057.46,0.0,-1.0,0.0,0.00027]
[1779755140984,46.31,77052.54,0.0,-1.0,0.0,0.00027]
[1779755141990,46.31,77052.71,0.0,-1.0,0.0,0.00027]
[1779755145013,46.31,77046.66,0.0,-1.0,0.0,0.00026]
[1779755147025,46.31,77042.33,0.0,-1.0,0.0,0.00026]
[1779755152059,46.31,77042.65,0.0,-1.0,0.0,0.00026]
[1779755157095,46.31,77042.08,0.0,-1.0,0.0,0.00026]
[1779755162329,46.31,77041.49,0.0,-1.0,0.0,0.00026]
[1779755168173,46.31,77041.52,0.0,-1.0,0.0,0.00026]
[1779755172402,46.31,77049.13,0.0,-1.0,0.0,0.00026]
[1779755176229,46.31,77049.98,0.0,-1.0,0.0,0.00027]
[1779755182472,46.31,77052.95,0.0,-1.0,0.0,0.00027]
[1779755190327,46.31,77053.15,0.0,-1.0,0.0,0.00027]
[1779755195361,46.31,77053.44,0.0,-1.0,0.0,0.00026]
[1779755199391,46.31,77060.35,0.0,-1.0,0.0,0.00027]
[1779755208457,46.31,77062.07,0.0,-1.0,0.0,0.00027]
[1779755211478,46.31,77067.14,0.0,-1.0,0.0,0.00028]
[1779755216514,46.31,77064.27,0.0,-1.0,0.0,0.00028]
[1779755221548,46.31,77069.14,0.0,-1.0,0.0,0.00028]
[1779755223562,46.31,77071.34,0.0,-1.0,0.0,0.00028]
[1779755228597,46.31,77074.73,0.0,-1.0,0.0,0.00029]
[1779755232822,46.31,77081.45,0.0,-1.0,0.0,0.0003]
[1779755234638,46.31,77081.25,0.0,-1.0,0.0,0.0003]
[1779755235645,46.31,77088.07,0.0,-1.0,0.0,0.00031]
[1779755236653,46.31,77088.03,0.0,-1.0,0.0,0.00031]
[1779755239674,46.31,77096.6,0.0,-1.0,0.0,0.00032]
[1779755240681,46.31,77096.67,0.0,-1.0,0.0,0.00032]
[1779755245716,46.31,77096.55,0.0,-1.0,0.0,0.00032]
[1779755251757,46.31,77100.22,0.0,-1.0,0.0,0.00032]
[1779755255786,46.31,77095.07,0.0,-1.0,0.0,0.00031]
[1779755260822,46.31,77094.22,0.0,-1.0,0.0,0.00031]
[1779755266864,46.31,77095.59,0.0,-1.0,0.0,0.00031]
[1779755271899,46.31,77105.71,0.0,-1.0,0.0,0.00032]
[1779755273108,46.31,77106.47,0.0,-1.0,0.0,0.00032]
[1779755278948,46.31,77105.55,0.0,-1.0,0.0,0.00032]
[1779755279956,46.31,77099.24,0.0,-1.0,0.0,0.00031]
[1779755280963,46.31,77096.93,0.0,-1.0,0.0,0.00031]
[1779755286002,46.31,77095.42,0.0,-1.0,0.0,0.00031]
[1779755291038,46.31,77097.0,0.0,-1.0,0.0,0.00031]
[1779755295065,46.31,77104.03,0.0,-1.0,0.0,0.00032]
[1779755300099,46.31,77106.68,0.0,-1.0,0.0,0.00032]
[1779755305135,46.31,77106.62,0.0,-1.0,0.0,0.00032]
[1779755310169,46.31,77105.68,0.0,-1.0,0.0,0.00032]
[1779755312185,46.31,77094.14,0.0,-1.0,0.0,0.0003]
[1779755313192,46.31,77091.72,0.0,-1.0,0.0,0.0003]
[1779755318226,46.31,77093.47,0.0,-1.0,0.0,0.0003]
[1779755323260,46.31,77097.78,0.0,-1.0,0.0,0.0003]
[1779755329303,46.31,77097.38,0.0,-1.0,0.0,0.0003]
[1779755336352,46.31,77098.29,0.0,-1.0,0.0,0.00031]
[1779755342396,46.31,77096.88,0.0,-1.0,0.0,0.0003]
[1779755348438,46.31,77096.31,0.0,-1.0,0.0,0.0003]
[1779755353675,46.31,77098.55,0.0,-1.0,0.0,0.00031]
[1779755359517,46.31,77098.59,0.0,-1.0,0.0,0.00031]
[1779755365558,46.31,77098.63,0.0,-1.0,0.0,0.00031]
[1779755371601,46.31,77097.47,0.0,-1.0,0.0,0.0003]
[1779755376635,46.31,77097.15,0.0,-1.0,0.0,0.0003]
[1779755381671,46.31,77096.63,0.0,-1.0,0.0,0.0003]
[1779755386708,46.31,77096.25,0.0,-1.0,0.0,0.0003]
[1779755391743,46.31,77070.35,0.0,-1.0,0.0,0.00026]
[1779755392750,46.31,77068.75,0.0,-1.0,0.0,0.00026]
[1779755397784,46.31,77066.85,0.0,-1.0,0.0,0.00026]
[1779755402821,46.31,77061.51,0.0,-1.0,0.0,0.00025]
[1779755410876,46.31,77059.82,0.0,-1.0,0.0,0.00025]
[1779755414114,46.31,77072.13,0.0,-1.0,0.0,0.00027]
[1779755417932,46.31,77075.52,0.0,-1.0,0.0,0.00027]
[1779755424184,46.31,77075.46,0.0,-1.0,0.0,0.00027]
[1779755431023,46.31,77075.46,0.0,-1.0,0.0,0.00026]
[1779755436057,46.31,77077.64,0.0,-1.0,0.0,0.00027]
[1779755440086,46.31,77090.18,0.0,-1.0,0.0,0.00028]
[1779755441094,46.31,77091.81,0.0,-1.0,0.0,0.00028]
[1779755444324,46.31,77097.74,0.0,-1.0,0.0,0.00029]
[1779755448143,46.31,77101.34,0.0,-1.0,0.0,0.00029]
[1779755453180,46.31,77107.34,0.0,-1.0,0.0,0.0003]
[1779755456200,46.31,77108.28,0.0,-1.0,0.0,0.0003]
[1779755461236,46.31,77110.81,0.0,-1.0,0.0,0.00031]
[1779755468289,46.31,77114.02,0.0,-1.0,0.0,0.00031]
[1779755474331,46.31,77115.03,0.0,-1.0,0.0,0.00031]
[1779755479366,46.31,77116.02,0.0,-1.0,0.0,0.00031]
[1779755480373,46.31,77126.01,0.0,-1.0,0.0,0.00033]
[1779755481379,46.31,77126.78,0.0,-1.0,0.0,0.00033]
[1779755483394,46.31,77120.24,0.0,-1.0,0.0,0.00032]
[1779755484401,46.31,77115.13,0.0,-1.0,0.0,0.00031]
[1779755485407,46.31,77112.9,0.0,-1.0,0.0,0.00031]
[1779755489436,46.31,77134.98,0.0,-1.0,0.0,0.00034]
[1779755490443,46.31,77136.23,0.0,-1.0,0.0,0.00034]
[1779755495478,46.31,77137.16,0.0,-1.0,0.0,0.00034]
[1779755500513,46.31,77137.1,0.0,-1.0,0.0,0.00034]
[1779755502528,46.31,77130.08,0.0,-1.0,0.0,0.00033]
[1779755504746,46.31,77127.83,0.0,-1.0,0.0,0.00032]
[1779755510584,46.31,77129.09,0.0,-1.0,0.0,0.00032]
[1779755515618,46.31,77129.99,0.0,-1.0,0.0,0.00033]
[1779755520653,46.31,77127.51,0.0,-1.0,0.0,0.00032]
[1779755525688,46.31,77126.49,0.0,-1.0,0.0,0.00032]
[1779755530723,46.31,77128.04,0.0,-1.0,0.0,0.00032]
[1779755534958,46.31,77105.4,0.0,-1.0,0.0,0.00029]
[1779755536768,46.31,77102.2,0.0,-1.0,0.0,0.00029]
[1779755541801,46.31,77098.6,0.0,-1.0,0.0,0.00028]
[1779755546836,46.31,77097.52,0.0,-1.0,0.0,0.00028]
[1779755548849,46.31,77088.89,0.0,-1.0,0.0,0.00027]
[1779755549857,46.31,77087.91,0.0,-1.0,0.0,0.00027]
[1779755555098,46.31,77086.48,0.0,-1.0,0.0,0.00026]
[1779755557913,46.31,77075.92,0.0,-1.0,0.0,0.00025]
[1779755558920,46.31,77056.19,0.0,-1.0,0.0,0.00023]
[1779755560934,46.31,77056.54,0.0,-1.0,0.0,0.00023]
[1779755565969,46.31,77061.49,0.0,-1.0,0.0,0.00024]
[1779755567982,46.31,77069.36,0.0,-1.0,0.0,0.00024]
[1779755571004,46.31,77071.76,0.0,-1.0,0.0,0.00025]
[1779755576040,46.31,77072.41,0.0,-1.0,0.0,0.00025]
[1779755581073,46.31,77071.01,0.0,-1.0,0.0,0.00025]
[1779755586109,46.31,77073.87,0.0,-1.0,0.0,0.00025]
[1779755588123,46.31,77080.37,0.0,-1.0,0.0,0.00026]
[1779755589130,46.31,77081.25,0.0,-1.0,0.0,0.00026]
[1779755593159,46.31,77075.96,0.0,-1.0,0.0,0.00025]
[1779755598193,46.31,77075.19,0.0,-1.0,0.0,0.00025]
[1779755602221,46.31,77080.82,0.0,-1.0,0.0,0.00026]
[1779755608263,46.31,77080.37,0.0,-1.0,0.0,0.00026]
[1779755611284,46.31,77074.17,0.0,-1.0,0.0,0.00024]
[1779755612291,46.31,77065.04,0.0,-1.0,0.0,0.00023]
[1779755613300,46.31,77063.01,0.0,-1.0,0.0,0.00023]
[1779755619340,46.31,77063.23,0.0,-1.0,0.0,0.00023]
[1779755624375,46.31,77062.95,0.0,-1.0,0.0,0.00023]
[1779755629410,46.31,77062.19,0.0,-1.0,0.0,0.00023]
[1779755630417,46.31,77056.52,0.0,-1.0,0.0,0.00022]
[1779755631423,46.31,77058.17,0.0,-1.0,0.0,0.00023]
[1779755636459,46.31,77058.53,0.0,-1.0,0.0,0.00023]
[1779755638474,46.31,77064.78,0.0,-1.0,0.0,0.00023]
[1779755639482,46.31,77063.15,0.0,-1.0,0.0,0.00023]
[1779755642503,46.31,77071.5,0.0,-1.0,0.0,0.00024]
[1779755644519,46.31,77072.93,0.0,-1.0,0.0,0.00024]
[1779755649553,46.31,77068.55,0.0,-1.0,0.0,0.00024]
[1779755654588,46.31,77064.85,0.0,-1.0,0.0,0.00023]
[1779755659624,46.31,77063.97,0.0,-1.0,0.0,0.00023]
[1779755664659,46.31,77064.87,0.0,-1.0,0.0,0.00023]
[1779755669694,46.31,77067.33,0.0,-1.0,0.0,0.00024]
[1779755672715,46.31,77072.23,0.0,-1.0,0.0,0.00024]
[1779755674729,46.31,77076.05,0.0,-1.0,0.0,0.00024]
[1779755679763,46.31,77074.17,0.0,-1.0,0.0,0.00024]
[1779755683792,46.31,77067.81,0.0,-1.0,0.0,0.00023]
[1779755688827,46.31,77069.59,0.0,-1.0,0.0,0.00023]
[1779755690841,46.31,77061.04,0.0,-1.0,0.0,0.00022]
[1779755691848,46.31,77057.98,0.0,-1.0,0.0,0.00022]
[1779755696883,46.31,77057.07,0.0,-1.0,0.0,0.00022]
[1779755701932,46.31,77058.51,0.0,-1.0,0.0,0.00022]
[1779755703942,46.31,77047.28,0.0,-1.0,0.0,0.00021]
[1779755704949,46.31,77041.7,0.0,-1.0,0.0,0.00021]
[1779755706198,46.31,77036.44,0.0,-1.0,0.0,0.0002]
[1779755707969,46.31,77039.92,0.0,-1.0,0.0,0.0002]
[1779755713005,46.31,77040.18,0.0,-1.0,0.0,0.0002]
[1779755718040,46.31,77040.23,0.0,-1.0,0.0,0.0002]
[1779755723077,46.31,77041.29,0.0,-1.0,0.0,0.0002]
[1779755726340,46.31,77046.7,0.0,-1.0,0.0,0.00021]
[1779755728112,46.31,77048.33,0.0,-1.0,0.0,0.00021]
[1779755733147,46.31,77047.93,0.0,-1.0,0.0,0.00021]
[1779755735162,46.31,77039.35,0.0,-1.0,0.0,0.0002]
[1779755736411,46.31,77038.37,0.0,-1.0,0.0,0.0002]
[1779755742209,46.31,77036.72,0.0,-1.0,0.0,0.0002]
[1779755747245,46.31,77032.32,0.0,-1.0,0.0,0.00019]
[1779755750268,46.31,77024.86,0.0,-1.0,0.0,0.00019]
[1779755751273,46.31,77025.27,0.0,-1.0,0.0,0.00019]
[1779755756550,46.31,77029.34,0.0,-1.0,0.0,0.00019]
[1779755762350,46.31,77024.37,0.0,-1.0,0.0,0.00019]
[1779755767385,46.31,77024.94,0.0,-1.0,0.0,0.00019]
[1779755772421,46.31,77024.08,0.0,-1.0,0.0,0.00018]
[1779755778463,46.31,77025.22,0.0,-1.0,0.0,0.00019]
[1779755786760,46.31,77025.44,0.0,-1.0,0.0,0.00019]
[1779755796830,46.31,77026.45,0.0,-1.0,0.0,0.00018]
[1779755802633,46.31,77026.52,0.0,-1.0,0.0,0.00018]
[1779755809681,46.31,77026.27,0.0,-1.0,0.0,0.00018]
[1779755815724,46.31,77026.38,0.0,-1.0,0.0,0.00018]
[1779755820760,46.31,77026.98,0.0,-1.0,0.0,0.00018]
[1779755825794,46.31,77025.82,0.0,-1.0,0.0,0.00018]
[1779755826801,46.31,77020.32,0.0,-1.0,0.0,0.00018]
[1779755829829,46.31,77020.23,0.0,-1.0,0.0,0.00018]
[1779755830835,46.31,77009.89,0.0,-1.0,0.0,0.00017]
[1779755831845,46.31,76999.55,0.0,-1.0,0.0,0.00016]
[1779755832850,46.31,76996.34,0.0,-1.0,0.0,0.00016]
[1779755837885,46.31,76998.57,0.0,-1.0,0.0,0.00016]
[1779755842920,46.31,76996.91,0.0,-1.0,0.0,0.00016]
[1779755847188,46.31,76990.27,0.0,-1.0,0.0,0.00015]
[1779755849969,46.31,76983.94,0.0,-1.0,0.0,0.00015]
[1779755851997,46.31,76965.98,0.0,-1.0,0.0,0.00013]
[1779755852995,46.31,76973.12,0.0,-1.0,0.0,0.00014]
[1779755854002,46.31,76979.41,0.0,-1.0,0.0,0.00014]
[1779755855020,46.31,76978.5,0.0,-1.0,0.0,0.00014]
[1779755857259,46.31,76994.64,0.0,-1.0,0.0,0.00015]
[1779755858033,46.31,76994.64,0.0,-1.0,0.0,0.00015]
[1779755859040,46.31,76998.14,0.0,-1.0,0.0,0.00016]
[1779755862060,46.31,77006.28,0.0,-1.0,0.0,0.00016]
[1779755863066,46.31,77006.42,0.0,-1.0,0.0,0.00016]
[1779755864074,46.31,76997.98,0.0,-1.0,0.0,0.00016]
[1779755865080,46.31,76997.46,0.0,-1.0,0.0,0.00016]
[1779755870116,46.31,76995.21,0.0,-1.0,0.0,0.00015]
[1779755875150,46.31,76995.7,0.0,-1.0,0.0,0.00015]
[1779755877406,46.31,76984.8,0.0,-1.0,0.0,0.00015]
[1779755878170,46.31,76984.72,0.0,-1.0,0.0,0.00015]
[1779755879179,46.31,76983.43,0.0,-1.0,0.0,0.00015]
[1779755884217,46.31,76973.36,0.0,-1.0,0.0,0.00014]
[1779755885222,46.31,76954.76,0.0,-1.0,0.0,0.00013]
[1779755886243,46.31,76949.81,0.0,-1.0,0.0,0.00013]
[1779755887479,46.31,76936.25,0.0,-1.0,0.0,0.00012]
[1779755889254,46.32,76928.12,0.0,-1.0,0.0,0.00011]
[1779755890262,46.33,76928.72,0.0,-1.0,0.0,0.00011]
[1779755895297,46.34,76927.46,0.0,-1.0,0.0,0.00011]
[1779755896303,46.34,76921.42,0.0,-1.0,0.0,0.00011]
[1779755897552,46.34,76921.85,0.0,-1.0,0.0,0.00011]
[1779755903352,46.34,76927.31,0.0,-1.0,0.0,0.00011]
[1779755904359,46.34,76935.51,0.0,-1.0,0.0,0.00012]
[1779755905372,46.34,76938.56,0.0,-1.0,0.0,0.00012]
[1779755907621,46.34,76944.96,0.0,-1.0,0.0,0.00012]
[1779755911412,46.34,76937.74,0.0,-1.0,0.0,0.00012]
[1779755913427,46.34,76932.54,0.0,-1.0,0.0,0.00011]
[1779755918462,46.34,76928.68,0.0,-1.0,0.0,0.00011]
[1779755920489,46.34,76919.11,0.0,-1.0,0.0,0.00011]
[1779755921496,46.34,76904.1,0.0,-1.0,0.0,0.0001]
[1779755923503,46.34,76909.91,0.0,-1.0,0.0,0.0001]
[1779755926530,46.34,76902.51,0.0,-1.0,0.0,0.0001]
[1779755927768,46.34,76894.59,0.0,-1.0,0.0,0.0001]
[1779755933575,46.34,76888.55,0.0,-1.0,0.0,9e-05]
[1779755937839,46.34,76884.7,0.0,-1.0,0.0,9e-05]
[1779755940627,46.34,76879.2,0.0,-1.0,0.0,9e-05]
[1779755941633,46.34,76883.05,0.0,-1.0,0.0,9e-05]
[1779755942639,46.34,76888.54,0.0,-1.0,0.0,9e-05]
[1779755944655,46.34,76895.21,0.0,-1.0,0.0,0.0001]
[1779755945661,46.34,76912.64,0.0,-1.0,0.0,0.0001]
[1779755946668,46.34,76909.79,0.0,-1.0,0.0,0.0001]
[1779755947910,46.34,76912.41,0.0,-1.0,0.0,0.0001]
[1779755950695,46.34,76918.11,0.0,-1.0,0.0,0.00011]
[1779755951710,46.34,76923.86,0.0,-1.0,0.0,0.00011]
[1779755952710,46.34,76926.39,0.0,-1.0,0.0,0.00011]
[1779755953719,46.34,76927.51,0.0,-1.0,0.0,0.00011]
[1779755954726,46.34,76922.47,0.0,-1.0,0.0,0.00011]
[1779755959763,46.34,76921.72,0.0,-1.0,0.0,0.00011]
[1779755963791,46.34,76914.71,0.0,-1.0,0.0,0.00011]
[1779755968827,46.34,76917.1,0.0,-1.0,0.0,0.00011]
[1779755973860,46.34,76914.08,0.0,-1.0,0.0,0.0001]
[1779755975875,46.34,76907.39,0.0,-1.0,0.0,0.0001]
[1779755977888,46.34,76912.5,0.0,-1.0,0.0,0.0001]
[1779755978895,46.34,76913.98,0.0,-1.0,0.0,0.0001]
[1779755983930,46.34,76914.47,0.0,-1.0,0.0,0.0001]
[1779755988965,46.34,76916.18,0.0,-1.0,0.0,0.0001]
[1779755994000,46.34,76911.43,0.0,-1.0,0.0,0.0001]
[1779755996016,46.34,76909.08,0.0,-1.0,0.0,0.0001]
[1779756001049,46.34,76904.42,0.0,-1.0,0.0,0.0001]
[1779756002057,46.34,76901.55,0.0,-1.0,0.0,0.0001]
[1779756004082,46.34,76892.92,0.0,-1.0,0.0,9e-05]
[1779756005085,46.34,76890.69,0.0,-1.0,0.0,9e-05]
[1779756010116,46.34,76895.36,0.0,-1.0,0.0,9e-05]
[1779756015150,46.34,76903.81,0.0,-1.0,0.0,0.0001]
[1779756016156,46.34,76904.34,0.0,-1.0,0.0,0.0001]
[1779756020187,46.34,76896.56,0.0,-1.0,0.0,9e-05]
[1779756021193,46.34,76892.78,0.0,-1.0,0.0,9e-05]
[1779756025221,46.34,76888.11,0.0,-1.0,0.0,9e-05]
[1779756027234,46.34,76884.08,0.0,-1.0,0.0,9e-05]
[1779756030258,46.34,76877.28,0.0,-1.0,0.0,9e-05]
[1779756032270,46.34,76873.71,0.0,-1.0,0.0,8e-05]
[1779756037305,46.34,76877.51,0.0,-1.0,0.0,8e-05]
[1779756041333,46.34,76872.22,0.0,-1.0,0.0,8e-05]
[1779756044354,46.34,76869.18,0.0,-1.0,0.0,8e-05]
[1779756049396,46.34,76868.77,0.0,-1.0,0.0,8e-05]
[1779756054430,46.34,76865.49,0.0,-1.0,0.0,8e-05]
[1779756059468,46.34,76868.01,0.0,-1.0,0.0,8e-05]
[1779756063494,46.34,76862.87,0.0,-1.0,0.0,8e-05]
[1779756068774,46.34,76857.55,0.0,-1.0,0.0,8e-05]
[1779756071553,46.34,76856.04,0.0,-1.0,0.0,8e-05]
[1779756073565,46.34,76847.86,0.0,-1.0,0.0,7e-05]
[1779756074571,46.34,76848.39,0.0,-1.0,0.0,7e-05]
[1779756078845,46.34,76826.52,0.0,-1.0,0.0,7e-05]
[1779756079610,46.34,76826.52,0.0,-1.0,0.0,7e-05]
[1779756084643,46.34,76835.18,0.0,-1.0,0.0,7e-05]
[1779756088922,46.34,76851.22,0.0,-1.0,0.0,7e-05]
[1779756090688,46.34,76858.88,0.0,-1.0,0.0,8e-05]
[1779756091693,46.34,76860.68,0.0,-1.0,0.0,8e-05]
[1779756096733,46.34,76864.01,0.0,-1.0,0.0,8e-05]
[1779756100757,46.34,76857.41,0.0,-1.0,0.0,7e-05]
[1779756101764,46.34,76847.64,0.0,-1.0,0.0,7e-05]
[1779756102770,46.34,76829.11,0.0,-1.0,0.0,6e-05]
[1779756103778,46.34,76826.83,0.0,-1.0,0.0,6e-05]
[1779756109072,46.34,76825.92,0.0,-1.0,0.0,6e-05]
[1779756114856,46.34,76824.76,0.0,-1.0,0.0,6e-05]
[1779756119143,46.34,76835.34,0.0,-1.0,0.0,7e-05]
[1779756121909,46.34,76834.71,0.0,-1.0,0.0,7e-05]
[1779756122917,46.34,76828.21,0.0,-1.0,0.0,6e-05]
[1779756123927,46.34,76827.57,0.0,-1.0,0.0,6e-05]
[1779756127954,46.34,76832.61,0.0,-1.0,0.0,7e-05]
[1779756132991,46.34,76836.85,0.0,-1.0,0.0,7e-05]
[1779756138027,46.34,76837.52,0.0,-1.0,0.0,7e-05]
[1779756143064,46.34,76837.55,0.0,-1.0,0.0,7e-05]
[1779756148099,46.34,76838.17,0.0,-1.0,0.0,7e-05]
[1779756150113,46.34,76832.62,0.0,-1.0,0.0,7e-05]
[1779756151120,46.34,76836.27,0.0,-1.0,0.0,7e-05]
[1779756156153,46.34,76836.25,0.0,-1.0,0.0,7e-05]
[1779756162196,46.34,76836.77,0.0,-1.0,0.0,7e-05]
[1779756167231,46.34,76838.07,0.0,-1.0,0.0,7e-05]
[1779756173273,46.34,76841.03,0.0,-1.0,0.0,7e-05]
[1779756178309,46.34,76836.03,0.0,-1.0,0.0,7e-05]
[1779756179568,46.34,76828.47,0.0,-1.0,0.0,6e-05]
[1779756180322,46.34,76828.55,0.0,-1.0,0.0,6e-05]
[1779756184351,46.34,76820.23,0.0,-1.0,0.0,6e-05]
[1779756187372,46.34,76817.96,0.0,-1.0,0.0,6e-05]
[1779756192407,46.34,76820.18,0.0,-1.0,0.0,6e-05]
[1779756197442,46.34,76820.27,0.0,-1.0,0.0,6e-05]
[1779756202477,46.34,76820.77,0.0,-1.0,0.0,6e-05]
[1779756207511,46.34,76824.53,0.0,-1.0,0.0,6e-05]
[1779756212547,46.34,76824.76,0.0,-1.0,0.0,6e-05]
[1779756214561,46.34,76830.56,0.0,-1.0,0.0,6e-05]
[1779756217583,46.34,76838.09,0.0,-1.0,0.0,6e-05]
[1779756222617,46.34,76838.37,0.0,-1.0,0.0,6e-05]
[1779756223623,46.34,76832.43,0.0,-1.0,0.0,6e-05]
[1779756224632,46.34,76825.77,0.0,-1.0,0.0,6e-05]
[1779756225639,46.34,76824.9,0.0,-1.0,0.0,6e-05]
[1779756226649,46.34,76818.77,0.0,-1.0,0.0,6e-05]
[1779756227653,46.34,76801.36,0.0,-1.0,0.0,5e-05]
[1779756228661,46.34,76800.53,0.0,-1.0,0.0,5e-05]
[1779756232695,46.34,76807.28,0.0,-1.0,0.0,6e-05]
[1779756233698,46.34,76806.71,0.0,-1.0,0.0,6e-05]
[1779756238732,46.34,76806.22,0.0,-1.0,0.0,5e-05]
[1779756243770,46.34,76799.16,0.0,-1.0,0.0,5e-05]
[1779756245781,46.34,76791.94,0.0,-1.0,0.0,5e-05]
[1779756246788,46.34,76784.81,0.0,-1.0,0.0,5e-05]
[1779756247795,46.34,76784.34,0.0,-1.0,0.0,5e-05]
[1779756252830,46.34,76783.6,0.0,-1.0,0.0,5e-05]
[1779756256860,46.34,76772.03,0.0,-1.0,0.0,5e-05]
[1779756257867,46.34,76768.46,0.0,-1.0,0.0,5e-05]
[1779756262902,46.34,76782.16,0.0,-1.0,0.0,5e-05]
[1779756263912,46.34,76785.2,0.0,-1.0,0.0,5e-05]
[1779756265922,46.34,76790.53,0.0,-1.0,0.0,5e-05]
[1779756270958,46.34,76787.62,0.0,-1.0,0.0,5e-05]
[1779756274987,46.34,76775.29,0.0,-1.0,0.0,5e-05]
[1779756280291,46.34,76777.71,0.0,-1.0,0.0,5e-05]
[1779756286071,46.34,76778.6,0.0,-1.0,0.0,5e-05]
[1779756289087,46.34,76785.11,0.0,-1.0,0.0,5e-05]
[1779756294122,46.34,76788.45,0.0,-1.0,0.0,5e-05]
[1779756299172,46.34,76797.17,0.0,-1.0,0.0,5e-05]
[1779756300193,46.34,76797.67,0.0,-1.0,0.0,5e-05]
[1779756301192,46.34,76804.65,0.0,-1.0,0.0,5e-05]
[1779756302201,46.34,76810.28,0.0,-1.0,0.0,5e-05]
[1779756303205,46.34,76812.81,0.0,-1.0,0.0,6e-05]
[1779756308240,46.34,76815.17,0.0,-1.0,0.0,6e-05]
[1779756313279,46.34,76814.24,0.0,-1.0,0.0,6e-05]
[1779756314284,46.34,76807.46,0.0,-1.0,0.0,5e-05]
[1779756315290,46.34,76804.28,0.0,-1.0,0.0,5e-05]
[1779756317305,46.34,76803.16,0.0,-1.0,0.0,5e-05]
[1779756320334,46.34,76797.44,0.0,-1.0,0.0,5e-05]
[1779756321336,46.34,76793.87,0.0,-1.0,0.0,5e-05]
[1779756325366,46.34,76792.77,0.0,-1.0,0.0,5e-05]
[1779756330650,46.34,76797.26,0.0,-1.0,0.0,5e-05]
[1779756332419,46.34,76814.1,0.0,-1.0,0.0,5e-05]
[1779756333425,46.34,76817.97,0.0,-1.0,0.0,5e-05]
[1779756338462,46.34,76820.44,0.0,-1.0,0.0,6e-05]
[1779756339467,46.34,76833.53,0.0,-1.0,0.0,6e-05]
[1779756340719,46.34,76839.0,0.0,-1.0,0.0,6e-05]
[1779756342488,46.34,76851.49,0.0,-1.0,0.0,6e-05]
[1779756343496,46.34,76850.91,0.0,-1.0,0.0,6e-05]
[1779756345511,46.34,76845.41,0.0,-1.0,0.0,6e-05]
[1779756348531,46.34,76850.93,0.0,-1.0,0.0,6e-05]
[1779756353567,46.34,76846.71,0.0,-1.0,0.0,6e-05]
[1779756354573,46.34,76856.82,0.0,-1.0,0.0,7e-05]
[1779756356587,46.34,76850.35,0.0,-1.0,0.0,6e-05]
[1779756361629,46.34,76851.23,0.0,-1.0,0.0,6e-05]
[1779756363640,46.34,76845.26,0.0,-1.0,0.0,6e-05]
[1779756365658,46.34,76859.32,0.0,-1.0,0.0,7e-05]
[1779756367670,46.34,76853.0,0.0,-1.0,0.0,6e-05]
[1779756370932,46.34,76858.35,0.0,-1.0,0.0,7e-05]
[1779756373712,46.34,76865.88,0.0,-1.0,0.0,7e-05]
[1779756378746,46.34,76863.94,0.0,-1.0,0.0,7e-05]
[1779756383792,46.34,76860.86,0.0,-1.0,0.0,7e-05]
[1779756388818,46.34,76861.24,0.0,-1.0,0.0,7e-05]
[1779756393854,46.34,76860.25,0.0,-1.0,0.0,7e-05]
[1779756398897,46.34,76840.47,0.0,-1.0,0.0,6e-05]
[1779756403932,46.34,76843.04,0.0,-1.0,0.0,6e-05]
[1779756405946,46.34,76853.22,0.0,-1.0,0.0,6e-05]
[1779756408967,46.34,76858.24,0.0,-1.0,0.0,6e-05]
[1779756414002,46.34,76861.85,0.0,-1.0,0.0,7e-05]
[1779756419036,46.34,76860.63,0.0,-1.0,0.0,7e-05]
[1779756424074,46.34,76855.21,0.0,-1.0,0.0,6e-05]
[1779756429107,46.34,76849.13,0.0,-1.0,0.0,6e-05]
[1779756432128,46.34,76844.21,0.0,-1.0,0.0,6e-05]
[1779756437164,46.34,76841.51,0.0,-1.0,0.0,6e-05]
[1779756439177,46.34,76834.38,0.0,-1.0,0.0,6e-05]
[1779756444216,46.34,76831.34,0.0,-1.0,0.0,6e-05]
[1779756445220,46.34,76829.61,0.0,-1.0,0.0,6e-05]
[1779756450254,46.34,76827.37,0.0,-1.0,0.0,6e-05]
[1779756452273,46.34,76818.13,0.0,-1.0,0.0,5e-05]
[1779756453282,46.34,76787.9,0.0,-1.0,0.0,4e-05]
[1779756454286,46.34,76787.23,0.0,-1.0,0.0,4e-05]
[1779756459322,46.34,76787.05,0.0,-1.0,0.0,4e-05]
[1779756464358,46.34,76786.92,0.0,-1.0,0.0,4e-05]
[1779756468385,46.34,76791.42,0.0,-1.0,0.0,5e-05]
[1779756473425,46.34,76789.2,0.0,-1.0,0.0,5e-05]
[1779756478455,46.34,76788.81,0.0,-1.0,0.0,4e-05]
[1779756483491,46.34,76779.69,0.0,-1.0,0.0,4e-05]
[1779756484499,46.34,76762.1,0.0,-1.0,0.0,4e-05]
[1779756485510,46.34,76762.62,0.0,-1.0,0.0,4e-05]
[1779756490547,46.34,76762.36,0.0,-1.0,0.0,4e-05]
[1779756495580,46.34,76758.27,0.0,-1.0,0.0,4e-05]
[1779756497595,46.34,76753.89,0.0,-1.0,0.0,4e-05]
[1779756502630,46.34,76757.3,0.0,-1.0,0.0,4e-05]
[1779756507666,46.34,76752.46,0.0,-1.0,0.0,4e-05]
[1779756508672,46.34,76752.3,0.0,-1.0,0.0,4e-05]
[1779756510686,46.34,76762.79,0.0,-1.0,0.0,4e-05]
[1779756513707,46.34,76766.07,0.0,-1.0,0.0,4e-05]
[1779756518742,46.34,76766.39,0.0,-1.0,0.0,4e-05]
[1779756523778,46.34,76767.46,0.0,-1.0,0.0,4e-05]
[1779756528812,46.34,76767.15,0.0,-1.0,0.0,4e-05]
[1779756530830,46.34,76774.55,0.0,-1.0,0.0,4e-05]
[1779756532085,46.34,76785.79,0.0,-1.0,0.0,4e-05]
[1779756535862,46.34,76783.82,0.0,-1.0,0.0,4e-05]
[1779756540898,46.34,76790.39,0.0,-1.0,0.0,4e-05]
[1779756542156,46.34,76804.09,0.0,-1.0,0.0,5e-05]
[1779756542911,46.34,76804.09,0.0,-1.0,0.0,5e-05]
[1779756547946,46.34,76802.79,0.0,-1.0,0.0,5e-05]
[1779756550969,46.34,76807.57,0.0,-1.0,0.0,5e-05]
[1779756556005,46.34,76805.15,0.0,-1.0,0.0,5e-05]
[1779756561039,46.34,76803.65,0.0,-1.0,0.0,5e-05]
[1779756566075,46.34,76799.47,0.0,-1.0,0.0,5e-05]
[1779756567081,46.34,76793.63,0.0,-1.0,0.0,4e-05]
[1779756568089,46.34,76798.76,0.0,-1.0,0.0,5e-05]
[1779756571109,46.34,76801.79,0.0,-1.0,0.0,5e-05]
[1779756576144,46.34,76803.33,0.0,-1.0,0.0,5e-05]
[1779756581179,46.34,76803.47,0.0,-1.0,0.0,5e-05]
[1779756582441,46.34,76813.74,0.0,-1.0,0.0,5e-05]
[1779756583193,46.34,76813.74,0.0,-1.0,0.0,5e-05]
[1779756588230,46.34,76809.65,0.0,-1.0,0.0,5e-05]
[1779756593265,46.34,76810.8,0.0,-1.0,0.0,5e-05]
[1779756598300,46.34,76811.51,0.0,-1.0,0.0,5e-05]
[1779756602580,46.34,76803.73,0.0,-1.0,0.0,5e-05]
[1779756603336,46.34,76803.73,0.0,-1.0,0.0,5e-05]
[1779756608369,46.34,76802.3,0.0,-1.0,0.0,5e-05]
[1779756613404,46.34,76803.2,0.0,-1.0,0.0,5e-05]
[1779756618444,46.34,76803.08,0.0,-1.0,0.0,5e-05]
[1779756623478,46.34,76801.99,0.0,-1.0,0.0,5e-05]
[1779756628514,46.34,76798.58,0.0,-1.0,0.0,4e-05]
[1779756633547,46.34,76798.8,0.0,-1.0,0.0,4e-05]
[1779756634567,46.34,76786.9,0.0,-1.0,0.0,4e-05]
[1779756635575,46.34,76784.29,0.0,-1.0,0.0,4e-05]
[1779756636578,46.34,76777.73,0.0,-1.0,0.0,4e-05]
[1779756637585,46.34,76773.77,0.0,-1.0,0.0,4e-05]
[1779756641614,46.34,76763.6,0.0,-1.0,0.0,4e-05]
[1779756642621,46.34,76757.16,0.0,-1.0,0.0,4e-05]
[1779756643628,46.34,76755.61,0.0,-1.0,0.0,3e-05]
[1779756647656,46.34,76762.57,0.0,-1.0,0.0,4e-05]
[1779756648663,46.34,76763.35,0.0,-1.0,0.0,4e-05]
[1779756652694,46.34,76750.1,0.0,-1.0,0.0,3e-05]
[1779756653698,46.34,76749.29,0.0,-1.0,0.0,3e-05]
[1779756658730,46.34,76751.58,0.0,-1.0,0.0,3e-05]
[1779756660794,46.34,76744.17,0.0,-1.0,0.0,3e-05]
[1779756663022,46.34,76729.9,0.0,-1.0,0.0,3e-05]
[1779756664820,46.34,76721.13,0.0,-1.0,0.0,3e-05]
[1779756665817,46.34,76727.93,0.0,-1.0,0.0,3e-05]
[1779756666825,46.34,76726.8,0.0,-1.0,0.0,3e-05]
[1779756667827,46.34,76721.63,0.0,-1.0,0.0,3e-05]
[1779756668835,46.34,76714.59,0.0,-1.0,0.0,3e-05]
[1779756669841,46.34,76714.04,0.0,-1.0,0.0,3e-05]
[1779756673095,46.34,76729.86,0.0,-1.0,0.0,3e-05]
[1779756674876,46.34,76730.68,0.0,-1.0,0.0,3e-05]
[1779756675883,46.34,76725.62,0.0,-1.0,0.0,3e-05]
[1779756680918,46.34,76726.38,0.0,-1.0,0.0,3e-05]
[1779756684946,46.34,76714.66,0.0,-1.0,0.0,3e-05]
[1779756685954,46.34,76711.31,0.0,-1.0,0.0,3e-05]
[1779756687967,46.34,76710.3,0.0,-1.0,0.0,3e-05]
[1779756693235,46.34,76712.25,0.0,-1.0,0.0,3e-05]
[1779756697034,46.34,76703.31,0.0,-1.0,0.0,3e-05]
[1779756702069,46.34,76704.59,0.0,-1.0,0.0,3e-05]
[1779756703308,46.34,76712.37,0.0,-1.0,0.0,3e-05]
[1779756704084,46.34,76712.37,0.0,-1.0,0.0,3e-05]
[1779756706096,46.34,76720.51,0.0,-1.0,0.0,3e-05]
[1779756707104,46.34,76714.53,0.0,-1.0,0.0,3e-05]
[1779756708111,46.34,76706.52,0.0,-1.0,0.0,3e-05]
[1779756713381,46.34,76712.66,0.0,-1.0,0.0,3e-05]
[1779756715395,46.34,76715.95,0.0,-1.0,0.0,3e-05]
[1779756716409,46.34,76693.14,0.0,-1.0,0.0,2e-05]
[1779756717174,46.34,76693.14,0.0,-1.0,0.0,2e-05]
[1779756718209,46.34,76687.56,0.0,-1.0,0.0,2e-05]
[1779756719197,46.34,76674.88,0.0,-1.0,0.0,2e-05]
[1779756720211,46.34,76658.72,0.0,-1.0,0.0,2e-05]
[1779756721211,46.34,76655.56,0.0,-1.0,0.0,2e-05]
[1779756725243,46.34,76648.1,0.0,-1.0,0.0,2e-05]
[1779756726498,46.34,76631.42,0.0,-1.0,0.0,2e-05]
[1779756729268,46.34,76646.29,0.0,-1.0,0.0,2e-05]
[1779756730275,46.34,76637.37,0.0,-1.0,0.0,2e-05]
[1779756733547,46.34,76643.07,0.0,-1.0,0.0,2e-05]
[1779756735309,46.34,76632.87,0.0,-1.0,0.0,2e-05]
[1779756737329,46.34,76621.25,0.0,-1.0,0.0,2e-05]
[1779756738335,46.34,76627.03,0.0,-1.0,0.0,2e-05]
[1779756743623,46.34,76624.95,0.0,-1.0,0.0,2e-05]
[1779756745392,46.34,76605.84,0.0,-1.0,0.0,2e-05]
[1779756746399,46.34,76599.62,0.0,-1.0,0.0,2e-05]
[1779756749668,46.34,76592.46,0.0,-1.0,0.0,1e-05]
[1779756751436,46.34,76583.66,0.0,-1.0,0.0,1e-05]
[1779756756479,46.34,76604.06,0.0,-1.0,0.0,2e-05]
[1779756757481,46.34,76609.38,0.0,-1.0,0.0,2e-05]
[1779756759745,46.34,76584.98,0.0,-1.0,0.0,1e-05]
[1779756760503,46.34,76584.92,0.0,-1.0,0.0,1e-05]
[1779756763524,46.34,76593.03,0.0,-1.0,0.0,1e-05]
[1779756764537,46.34,76580.26,0.0,-1.0,0.0,1e-05]
[1779756765539,46.34,76561.32,0.0,-1.0,0.0,1e-05]
[1779756766807,46.34,76564.1,0.0,-1.0,0.0,1e-05]
[1779756768821,46.34,76572.67,0.0,-1.0,0.0,1e-05]
[1779756770578,46.34,76574.5,0.0,-1.0,0.0,1e-05]
[1779756771585,46.34,76559.45,0.0,-1.0,0.0,1e-05]
[1779756772591,46.34,76549.97,0.0,-1.0,0.0,1e-05]
[1779756773597,46.34,76546.0,0.0,-1.0,0.0,1e-05]
[1779756774604,46.34,76551.85,0.0,-1.0,0.0,1e-05]
[1779756775874,46.34,76548.75,0.0,-1.0,0.0,1e-05]
[1779756780651,46.34,76547.82,0.0,-1.0,0.0,1e-05]
[1779756783673,46.34,76541.57,0.0,-1.0,0.0,1e-05]
[1779756784679,46.34,76537.39,0.0,-1.0,0.0,1e-05]
[1779756786696,46.34,76534.12,0.0,-1.0,0.0,1e-05]
[1779756791727,46.34,76528.18,0.0,-1.0,0.0,1e-05]
[1779756792734,46.34,76516.5,0.0,-1.0,0.0,1e-05]
[1779756793747,46.34,76520.58,0.0,-1.0,0.0,1e-05]
[1779756794754,46.34,76511.82,0.0,-1.0,0.0,1e-05]
[1779756795760,46.34,76511.36,0.0,-1.0,0.0,1e-05]
[1779756800795,46.34,76513.71,0.0,-1.0,0.0,1e-05]
[1779756805852,46.34,76517.44,0.0,-1.0,0.0,1e-05]
[1779756808862,46.34,76530.15,0.0,-1.0,0.0,1e-05]
[1779756809869,46.34,76547.9,0.0,-1.0,0.0,1e-05]
[1779756810877,46.34,76547.73,0.0,-1.0,0.0,1e-05]
[1779756815924,46.34,76537.1,0.0,-1.0,0.0,1e-05]
[1779756816929,46.34,76527.19,0.0,-1.0,0.0,1e-05]
[1779756817936,46.34,76517.99,0.0,-1.0,0.0,1e-05]
[1779756818944,46.34,76513.55,0.0,-1.0,0.0,1e-05]
[1779756820958,46.34,76514.5,0.0,-1.0,0.0,1e-05]
[1779756826265,46.34,76507.57,0.0,-1.0,0.0,1e-05]
[1779756829013,46.34,76512.88,0.0,-1.0,0.0,1e-05]
[1779756834048,46.34,76514.83,0.0,-1.0,0.0,1e-05]
[1779756839083,46.34,76515.07,0.0,-1.0,0.0,1e-05]
[1779756844122,46.34,76516.32,0.0,-1.0,0.0,1e-05]
[1779756845129,46.34,76525.89,0.0,-1.0,0.0,1e-05]
[1779756846136,46.34,76538.73,0.0,-1.0,0.0,1e-05]
[1779756847418,46.34,76553.22,0.0,-1.0,0.0,1e-05]
[1779756848428,46.34,76559.19,0.0,-1.0,0.0,1e-05]
[1779756850170,46.34,76563.4,0.0,-1.0,0.0,1e-05]
[1779756852210,46.34,76573.42,0.0,-1.0,0.0,1e-05]
[1779756853197,46.34,76586.53,0.0,-1.0,0.0,1e-05]
[1779756854481,46.34,76595.86,0.0,-1.0,0.0,1e-05]
[1779756855487,46.34,76589.69,0.0,-1.0,0.0,1e-05]
[1779756858228,46.34,76604.84,0.0,-1.0,0.0,1e-05]
[1779756860243,46.34,76600.96,0.0,-1.0,0.0,1e-05]
[1779756861255,46.34,76617.76,0.0,-1.0,0.0,2e-05]
[1779756862255,46.34,76623.43,0.0,-1.0,0.0,2e-05]
[1779756863261,46.34,76630.83,0.0,-1.0,0.0,2e-05]
[1779756864553,46.34,76633.71,0.0,-1.0,0.0,2e-05]
[1779756866566,46.34,76639.49,0.0,-1.0,0.0,2e-05]
[1779756868305,46.34,76640.94,0.0,-1.0,0.0,2e-05]
[1779756870594,46.34,76647.17,0.0,-1.0,0.0,2e-05]
[1779756875630,46.34,76653.65,0.0,-1.0,0.0,2e-05]
[1779756877374,46.34,76657.22,0.0,-1.0,0.0,2e-05]
[1779756882406,46.34,76655.0,0.0,-1.0,0.0,2e-05]
[1779756886708,46.34,76663.8,0.0,-1.0,0.0,2e-05]
[1779756888722,46.34,76655.06,0.0,-1.0,0.0,2e-05]
[1779756890463,46.34,76655.47,0.0,-1.0,0.0,2e-05]
[1779756892477,46.34,76661.25,0.0,-1.0,0.0,2e-05]
[1779756897512,46.34,76659.21,0.0,-1.0,0.0,2e-05]
[1779756902547,46.34,76657.14,0.0,-1.0,0.0,2e-05]
[1779756904568,46.34,76677.36,0.0,-1.0,0.0,2e-05]
[1779756905856,46.34,76688.29,0.0,-1.0,0.0,2e-05]
[1779756906864,46.34,76703.53,0.0,-1.0,0.0,2e-05]
[1779756908595,46.34,76717.26,0.0,-1.0,0.0,3e-05]
[1779756913633,46.34,76720.82,0.0,-1.0,0.0,3e-05]
[1779756918665,46.34,76713.34,0.0,-1.0,0.0,3e-05]
[1779756919673,46.34,76712.9,0.0,-1.0,0.0,3e-05]
[1779756924709,46.34,76713.96,0.0,-1.0,0.0,3e-05]
[1779756929743,46.34,76710.43,0.0,-1.0,0.0,2e-05]
[1779756931759,46.34,76717.49,0.0,-1.0,0.0,2e-05]
[1779756933060,46.34,76732.34,0.0,-1.0,0.0,3e-05]
[1779756933771,46.34,76732.34,0.0,-1.0,0.0,3e-05]
[1779756936792,46.34,76745.49,0.0,-1.0,0.0,3e-05]
[1779756937801,46.34,76747.8,0.0,-1.0,0.0,3e-05]
[1779756943131,46.34,76747.92,0.0,-1.0,0.0,3e-05]
[1779756946862,46.34,76757.36,0.0,-1.0,0.0,3e-05]
[1779756947870,46.34,76776.45,0.0,-1.0,0.0,3e-05]
[1779756948876,46.34,76778.52,0.0,-1.0,0.0,3e-05]
[1779756949884,46.34,76772.23,0.0,-1.0,0.0,3e-05]
[1779756950891,46.34,76770.38,0.0,-1.0,0.0,3e-05]
[1779756953913,46.34,76765.0,0.0,-1.0,0.0,3e-05]
[1779756958950,46.34,76761.62,0.0,-1.0,0.0,3e-05]
[1779756962979,46.34,76748.24,0.0,-1.0,0.0,3e-05]
[1779756963993,46.34,76743.54,0.0,-1.0,0.0,3e-05]
[1779756966007,46.34,76736.99,0.0,-1.0,0.0,3e-05]
[1779756967009,46.34,76727.03,0.0,-1.0,0.0,3e-05]
[1779756968018,46.34,76723.74,0.0,-1.0,0.0,3e-05]
[1779756972050,46.34,76716.39,0.0,-1.0,0.0,2e-05]
[1779756977084,46.34,76714.47,0.0,-1.0,0.0,2e-05]
[1779756982120,46.34,76713.38,0.0,-1.0,0.0,2e-05]
[1779756983132,46.34,76721.1,0.0,-1.0,0.0,3e-05]
[1779756984135,46.34,76725.09,0.0,-1.0,0.0,3e-05]
[1779756985142,46.34,76733.39,0.0,-1.0,0.0,3e-05]
[1779756986148,46.34,76734.67,0.0,-1.0,0.0,3e-05]
[1779756991185,46.34,76740.76,0.0,-1.0,0.0,3e-05]
[1779756996501,46.34,76740.29,0.0,-1.0,0.0,3e-05]
[1779757002262,46.34,76741.06,0.0,-1.0,0.0,3e-05]
[1779757007297,46.34,76739.92,0.0,-1.0,0.0,3e-05]
[1779757012334,46.34,76742.91,0.0,-1.0,0.0,3e-05]
[1779757016364,46.34,76756.6,0.0,-1.0,0.0,3e-05]
[1779757017370,46.34,76751.28,0.0,-1.0,0.0,3e-05]
[1779757018655,46.34,76746.99,0.0,-1.0,0.0,3e-05]
[1779757019384,46.34,76746.99,0.0,-1.0,0.0,3e-05]
[1779757023412,46.34,76741.22,0.0,-1.0,0.0,3e-05]
[1779757025426,46.34,76740.17,0.0,-1.0,0.0,3e-05]
[1779757030460,46.34,76738.64,0.0,-1.0,0.0,3e-05]
[1779757035496,46.34,76737.0,0.0,-1.0,0.0,3e-05]
[1779757040532,46.34,76729.22,0.0,-1.0,0.0,3e-05]
[1779757042545,46.34,76726.43,0.0,-1.0,0.0,3e-05]
[1779757044560,46.34,76731.54,0.0,-1.0,0.0,3e-05]
[1779757050602,46.34,76730.16,0.0,-1.0,0.0,3e-05]
[1779757055636,46.34,76728.01,0.0,-1.0,0.0,2e-05]
[1779757060671,46.34,76726.42,0.0,-1.0,0.0,2e-05]
[1779757065709,46.34,76713.33,0.0,-1.0,0.0,2e-05]
[1779757066715,46.34,76711.84,0.0,-1.0,0.0,2e-05]
[1779757071753,46.34,76713.13,0.0,-1.0,0.0,2e-05]
[1779757072759,46.34,76723.02,0.0,-1.0,0.0,2e-05]
[1779757073766,46.34,76727.98,0.0,-1.0,0.0,2e-05]
[1779757074773,46.34,76727.67,0.0,-1.0,0.0,2e-05]
[1779757079810,46.34,76723.54,0.0,-1.0,0.0,2e-05]
[1779757080815,46.34,76718.51,0.0,-1.0,0.0,2e-05]
[1779757081823,46.34,76716.96,0.0,-1.0,0.0,2e-05]
[1779757084845,46.34,76714.06,0.0,-1.0,0.0,2e-05]
[1779757089880,46.34,76718.66,0.0,-1.0,0.0,2e-05]
[1779757094915,46.34,76718.53,0.0,-1.0,0.0,2e-05]
[1779757097935,46.34,76724.65,0.0,-1.0,0.0,2e-05]
[1779757099231,46.34,76726.84,0.0,-1.0,0.0,2e-05]
[1779757104984,46.34,76726.08,0.0,-1.0,0.0,2e-05]
[1779757110020,46.34,76723.07,0.0,-1.0,0.0,2e-05]
[1779757115054,46.34,76724.46,0.0,-1.0,0.0,2e-05]
[1779757120089,46.34,76724.52,0.0,-1.0,0.0,2e-05]
[1779757125124,46.34,76725.94,0.0,-1.0,0.0,2e-05]
[1779757130163,46.34,76732.59,0.0,-1.0,0.0,2e-05]
[1779757131171,46.34,76740.61,0.0,-1.0,0.0,3e-05]
[1779757132179,46.34,76741.24,0.0,-1.0,0.0,3e-05]
[1779757134192,46.34,76754.72,0.0,-1.0,0.0,3e-05]
[1779757135199,46.34,76759.3,0.0,-1.0,0.0,3e-05]
[1779757136209,46.34,76753.77,0.0,-1.0,0.0,3e-05]
[1779757137212,46.34,76753.54,0.0,-1.0,0.0,3e-05]
[1779757142249,46.34,76756.3,0.0,-1.0,0.0,3e-05]
[1779757145270,46.34,76761.75,0.0,-1.0,0.0,3e-05]
[1779757149298,46.34,76765.94,0.0,-1.0,0.0,3e-05]
[1779757154333,46.34,76762.32,0.0,-1.0,0.0,3e-05]
[1779757159370,46.34,76757.53,0.0,-1.0,0.0,3e-05]
[1779757161382,46.34,76745.95,0.0,-1.0,0.0,3e-05]
[1779757162389,46.34,76739.62,0.0,-1.0,0.0,3e-05]
[1779757163397,46.34,76736.65,0.0,-1.0,0.0,2e-05]
[1779757166416,46.34,76740.57,0.0,-1.0,0.0,3e-05]
[1779757167425,46.34,76740.53,0.0,-1.0,0.0,3e-05]
[1779757172460,46.34,76738.19,0.0,-1.0,0.0,2e-05]
[1779757177495,46.34,76734.61,0.0,-1.0,0.0,2e-05]
[1779757182531,46.34,76732.78,0.0,-1.0,0.0,2e-05]
[1779757186558,46.34,76725.3,0.0,-1.0,0.0,2e-05]
[1779757187565,46.34,76721.92,0.0,-1.0,0.0,2e-05]
[1779757191594,46.34,76719.33,0.0,-1.0,0.0,2e-05]
[1779757196628,46.34,76719.79,0.0,-1.0,0.0,2e-05]
[1779757199932,46.34,76711.81,0.0,-1.0,0.0,2e-05]
[1779757201769,46.34,76689.26,0.0,-1.0,0.0,2e-05]
[1779757203690,46.34,76660.12,0.0,-1.0,0.0,2e-05]
[1779757204694,46.34,76647.05,0.0,-1.0,0.0,2e-05]
[1779757205703,46.34,76636.03,0.0,-1.0,0.0,1e-05]
[1779757206707,46.34,76630.13,0.0,-1.0,0.0,1e-05]
[1779757207714,46.34,76630.83,0.0,-1.0,0.0,1e-05]
[1779757210007,46.34,76639.91,0.0,-1.0,0.0,1e-05]
[1779757212751,46.34,76627.2,0.0,-1.0,0.0,1e-05]
[1779757213757,46.34,76619.56,0.0,-1.0,0.0,1e-05]
[1779757214765,46.34,76625.42,0.0,-1.0,0.0,1e-05]
[1779757215772,46.34,76630.09,0.0,-1.0,0.0,1e-05]
[1779757216781,46.34,76623.26,0.0,-1.0,0.0,1e-05]
[1779757218798,46.34,76631.47,0.0,-1.0,0.0,1e-05]
[1779757220082,46.34,76648.17,0.0,-1.0,0.0,2e-05]
[1779757220810,46.34,76648.17,0.0,-1.0,0.0,2e-05]
[1779757224834,46.34,76641.12,0.0,-1.0,0.0,1e-05]
[1779757225841,46.34,76634.08,0.0,-1.0,0.0,1e-05]
[1779757226848,46.34,76626.57,0.0,-1.0,0.0,1e-05]
[1779757227857,46.34,76619.28,0.0,-1.0,0.0,1e-05]
[1779757228862,46.34,76621.23,0.0,-1.0,0.0,1e-05]
[1779757231886,46.34,76626.12,0.0,-1.0,0.0,1e-05]
[1779757234908,46.34,76635.02,0.0,-1.0,0.0,1e-05]
[1779757238936,46.34,76641.32,0.0,-1.0,0.0,1e-05]
[1779757241958,46.34,76632.81,0.0,-1.0,0.0,1e-05]
[1779757242964,46.34,76625.64,0.0,-1.0,0.0,1e-05]
[1779757244977,46.34,76635.23,0.0,-1.0,0.0,1e-05]
[1779757248000,46.34,76646.08,0.0,-1.0,0.0,1e-05]
[1779757253035,46.34,76647.43,0.0,-1.0,0.0,1e-05]
[1779757258071,46.34,76646.79,0.0,-1.0,0.0,1e-05]
[1779757263105,46.34,76645.67,0.0,-1.0,0.0,1e-05]
[1779757265119,46.34,76653.12,0.0,-1.0,0.0,2e-05]
[1779757268144,46.34,76660.24,0.0,-1.0,0.0,2e-05]
[1779757270449,46.34,76655.16,0.0,-1.0,0.0,2e-05]
[1779757272174,46.34,76663.93,0.0,-1.0,0.0,2e-05]
[1779757276208,46.34,76648.96,0.0,-1.0,0.0,1e-05]
[1779757280520,46.34,76652.72,0.0,-1.0,0.0,2e-05]
[1779757281241,46.34,76652.72,0.0,-1.0,0.0,2e-05]
[1779757283257,46.34,76665.58,0.0,-1.0,0.0,2e-05]
[1779757286276,46.34,76659.44,0.0,-1.0,0.0,2e-05]
[1779757291311,46.34,76657.4,0.0,-1.0,0.0,2e-05]
[1779757296345,46.34,76664.06,0.0,-1.0,0.0,2e-05]
[1779757301387,46.34,76661.07,0.0,-1.0,0.0,2e-05]
[1779757306438,46.34,76661.61,0.0,-1.0,0.0,2e-05]
[1779757311451,46.34,76643.95,0.0,-1.0,0.0,1e-05]
[1779757316488,46.34,76648.76,0.0,-1.0,0.0,1e-05]
[1779757317496,46.34,76664.71,0.0,-1.0,0.0,2e-05]
[1779757322548,46.34,76668.76,0.0,-1.0,0.0,2e-05]
[1779757327565,46.34,76664.59,0.0,-1.0,0.0,2e-05]
[1779757330912,46.34,76656.45,0.0,-1.0,0.0,1e-05]
[1779757334614,46.34,76649.65,0.0,-1.0,0.0,1e-05]
[1779757339648,46.34,76634.5,0.0,-1.0,0.0,1e-05]
[1779757340983,46.34,76629.39,0.0,-1.0,0.0,1e-05]
[1779757345690,46.34,76634.69,0.0,-1.0,0.0,1e-05]
[1779757347705,46.34,76640.25,0.0,-1.0,0.0,1e-05]
[1779757351054,46.34,76643.29,0.0,-1.0,0.0,1e-05]
[1779757356766,46.34,76644.06,0.0,-1.0,0.0,1e-05]
[1779757357774,46.34,76638.32,0.0,-1.0,0.0,1e-05]
[1779757358781,46.34,76635.27,0.0,-1.0,0.0,1e-05]
[1779757361127,46.34,76632.93,0.0,-1.0,0.0,1e-05]
[1779757366837,46.34,76631.34,0.0,-1.0,0.0,1e-05]
[1779757371872,46.34,76630.97,0.0,-1.0,0.0,1e-05]
[1779757374893,46.34,76636.81,0.0,-1.0,0.0,1e-05]
[1779757377913,46.34,76631.26,0.0,-1.0,0.0,1e-05]
[1779757379928,46.34,76626.58,0.0,-1.0,0.0,1e-05]
[1779757381267,46.34,76620.9,0.0,-1.0,0.0,1e-05]
[1779757382966,46.34,76614.43,0.0,-1.0,0.0,1e-05]
[1779757383981,46.34,76603.25,0.0,-1.0,0.0,1e-05]
[1779757384973,46.34,76600.71,0.0,-1.0,0.0,1e-05]
[1779757390021,46.34,76598.39,0.0,-1.0,0.0,1e-05]
[1779757391337,46.34,76578.52,0.0,-1.0,0.0,1e-05]
[1779757392023,46.34,76578.52,0.0,-1.0,0.0,1e-05]
[1779757397059,46.34,76575.62,0.0,-1.0,0.0,1e-05]
[1779757400079,46.34,76567.02,0.0,-1.0,0.0,1e-05]
[1779757405116,46.34,76563.9,0.0,-1.0,0.0,1e-05]
[1779757407129,46.34,76558.86,0.0,-1.0,0.0,1e-05]
[1779757412163,46.34,76559.27,0.0,-1.0,0.0,1e-05]
[1779757417200,46.34,76561.83,0.0,-1.0,0.0,1e-05]
[1779757420273,46.34,76572.01,0.0,-1.0,0.0,1e-05]
[1779757421548,46.34,76566.85,0.0,-1.0,0.0,1e-05]
[1779757424254,46.34,76572.57,0.0,-1.0,0.0,1e-05]
[1779757428283,46.34,76578.24,0.0,-1.0,0.0,1e-05]
[1779757433318,46.34,76574.36,0.0,-1.0,0.0,1e-05]
[1779757436339,46.34,76579.41,0.0,-1.0,0.0,1e-05]
[1779757438353,46.34,76586.93,0.0,-1.0,0.0,1e-05]
[1779757439361,46.34,76594.81,0.0,-1.0,0.0,1e-05]
[1779757442381,46.34,76600.46,0.0,-1.0,0.0,1e-05]
[1779757446409,46.34,76607.01,0.0,-1.0,0.0,1e-05]
[1779757450437,46.34,76612.99,0.0,-1.0,0.0,1e-05]
[1779757455472,46.34,76616.64,0.0,-1.0,0.0,1e-05]
[1779757460506,46.34,76618.76,0.0,-1.0,0.0,1e-05]
[1779757463527,46.34,76609.86,0.0,-1.0,0.0,1e-05]
[1779757465541,46.34,76601.53,0.0,-1.0,0.0,1e-05]
[1779757470577,46.34,76602.72,0.0,-1.0,0.0,1e-05]
[1779757475612,46.34,76602.25,0.0,-1.0,0.0,1e-05]
[1779757480652,46.34,76596.49,0.0,-1.0,0.0,1e-05]
[1779757484676,46.34,76592.07,0.0,-1.0,0.0,1e-05]
[1779757489712,46.34,76592.47,0.0,-1.0,0.0,1e-05]
[1779757492732,46.34,76587.55,0.0,-1.0,0.0,1e-05]
[1779757497767,46.34,76587.2,0.0,-1.0,0.0,1e-05]
[1779757502138,46.34,76581.81,0.0,-1.0,0.0,1e-05]
[1779757502807,46.34,76581.81,0.0,-1.0,0.0,1e-05]
[1779757507836,46.34,76580.3,0.0,-1.0,0.0,1e-05]
[1779757512872,46.34,76580.11,0.0,-1.0,0.0,1e-05]
[1779757517907,46.34,76593.76,0.0,-1.0,0.0,1e-05]
[1779757522942,46.34,76592.23,0.0,-1.0,0.0,1e-05]
[1779757527976,46.34,76598.25,0.0,-1.0,0.0,1e-05]
[1779757529992,46.34,76605.6,0.0,-1.0,0.0,1e-05]
[1779757530998,46.34,76605.65,0.0,-1.0,0.0,1e-05]
[1779757532351,46.34,76598.26,0.0,-1.0,0.0,1e-05]
[1779757538048,46.34,76606.3,0.0,-1.0,0.0,1e-05]
[1779757539056,46.34,76617.41,0.0,-1.0,0.0,1e-05]
[1779757540063,46.34,76613.07,0.0,-1.0,0.0,1e-05]
[1779757544090,46.34,76621.37,0.0,-1.0,0.0,1e-05]
[1779757545098,46.34,76623.46,0.0,-1.0,0.0,1e-05]
[1779757547112,46.34,76628.44,0.0,-1.0,0.0,1e-05]
[1779757552492,46.34,76628.32,0.0,-1.0,0.0,1e-05]
[1779757556176,46.34,76637.68,0.0,-1.0,0.0,1e-05]
[1779757557183,46.34,76632.37,0.0,-1.0,0.0,1e-05]
[1779757558190,46.34,76632.81,0.0,-1.0,0.0,1e-05]
[1779757563225,46.34,76632.44,0.0,-1.0,0.0,1e-05]
[1779757567253,46.34,76629.56,0.0,-1.0,0.0,1e-05]
[1779757568260,46.34,76623.48,0.0,-1.0,0.0,1e-05]
[1779757569269,46.34,76623.33,0.0,-1.0,0.0,1e-05]
[1779757574305,46.34,76624.81,0.0,-1.0,0.0,1e-05]
[1779757577330,46.34,76633.8,0.0,-1.0,0.0,1e-05]
[1779757578336,46.34,76640.34,0.0,-1.0,0.0,1e-05]
[1779757579343,46.34,76643.77,0.0,-1.0,0.0,1e-05]
[1779757581357,46.34,76646.62,0.0,-1.0,0.0,1e-05]
[1779757586394,46.34,76645.98,0.0,-1.0,0.0,1e-05]
[1779757590423,46.34,76636.43,0.0,-1.0,0.0,1e-05]
[1779757595454,46.34,76636.44,0.0,-1.0,0.0,1e-05]
[1779757600491,46.34,76637.07,0.0,-1.0,0.0,1e-05]
[1779757602843,46.34,76642.79,0.0,-1.0,0.0,1e-05]
[1779757608553,46.34,76645.73,0.0,-1.0,0.0,1e-05]
[1779757612578,46.34,76655.36,0.0,-1.0,0.0,1e-05]
[1779757615600,46.34,76660.98,0.0,-1.0,0.0,1e-05]
[1779757619628,46.34,76670.2,0.0,-1.0,0.0,1e-05]
[1779757620634,46.34,76677.26,0.0,-1.0,0.0,1e-05]
[1779757625669,46.34,76678.27,0.0,-1.0,0.0,1e-05]
[1779757630705,46.34,76680.84,0.0,-1.0,0.0,1e-05]
[1779757635740,46.34,76680.02,0.0,-1.0,0.0,1e-05]
[1779757638760,46.34,76668.69,0.0,-1.0,0.0,1e-05]
[1779757643795,46.34,76661.94,0.0,-1.0,0.0,1e-05]
[1779757648830,46.34,76661.69,0.0,-1.0,0.0,1e-05]
[1779757651851,46.34,76651.74,0.0,-1.0,0.0,1e-05]
[1779757652858,46.34,76646.73,0.0,-1.0,0.0,1e-05]
[1779757657894,46.34,76647.03,0.0,-1.0,0.0,1e-05]
[1779757662929,46.34,76646.26,0.0,-1.0,0.0,1e-05]
[1779757667964,46.34,76644.58,0.0,-1.0,0.0,1e-05]
[1779757671992,46.34,76637.34,0.0,-1.0,0.0,1e-05]
[1779757678037,46.34,76637.59,0.0,-1.0,0.0,1e-05]
[1779757683409,46.34,76629.34,0.0,-1.0,0.0,1e-05]
[1779757685086,46.34,76622.76,0.0,-1.0,0.0,1e-05]
[1779757690122,46.34,76618.36,0.0,-1.0,0.0,1e-05]
[1779757695156,46.34,76615.66,0.0,-1.0,0.0,1e-05]
[1779757700190,46.34,76612.74,0.0,-1.0,0.0,1e-05]
[1779757703552,46.34,76604.76,0.0,-1.0,0.0,1e-05]
[1779757705225,46.34,76603.59,0.0,-1.0,0.0,1e-05]
[1779757710261,46.34,76609.45,0.0,-1.0,0.0,1e-05]
[1779757713625,46.34,76613.09,0.0,-1.0,0.0,1e-05]
[1779757719324,46.34,76614.04,0.0,-1.0,0.0,1e-05]
[1779757724359,46.34,76613.65,0.0,-1.0,0.0,1e-05]
[1779757728405,46.34,76622.4,0.0,-1.0,0.0,1e-05]
[1779757729410,46.34,76625.49,0.0,-1.0,0.0,1e-05]
[1779757730417,46.34,76630.91,0.0,-1.0,0.0,1e-05]
[1779757731426,46.34,76638.98,0.0,-1.0,0.0,1e-05]
[1779757732430,46.34,76640.76,0.0,-1.0,0.0,1e-05]
[1779757735452,46.34,76649.34,0.0,-1.0,0.0,1e-05]
[1779757736459,46.34,76654.06,0.0,-1.0,0.0,1e-05]
[1779757737466,46.34,76659.78,0.0,-1.0,0.0,1e-05]
[1779757738471,46.34,76663.45,0.0,-1.0,0.0,1e-05]
[1779757739480,46.34,76669.93,0.0,-1.0,0.0,1e-05]
[1779757740486,46.34,76667.95,0.0,-1.0,0.0,1e-05]
[1779757742499,46.34,76658.74,0.0,-1.0,0.0,1e-05]
[1779757743838,46.34,76657.44,0.0,-1.0,0.0,1e-05]
[1779757750556,46.34,76653.58,0.0,-1.0,0.0,1e-05]
[1779757753910,46.34,76641.52,0.0,-1.0,0.0,1e-05]
[1779757755591,46.34,76636.77,0.0,-1.0,0.0,1e-05]
[1779757759619,46.34,76634.59,0.0,-1.0,0.0,1e-05]
[1779757764656,46.34,76630.99,0.0,-1.0,0.0,1e-05]
[1779757769693,46.34,76630.35,0.0,-1.0,0.0,1e-05]
[1779757772712,46.34,76632.59,0.0,-1.0,0.0,1e-05]
[1779757775732,46.34,76623.72,0.0,-1.0,0.0,1e-05]
[1779757780769,46.34,76618.85,0.0,-1.0,0.0,1e-05]
[1779757784797,46.34,76608.96,0.0,-1.0,0.0,1e-05]
[1779757789833,46.34,76607.98,0.0,-1.0,0.0,1e-05]
[1779757794867,46.34,76610.54,0.0,-1.0,0.0,1e-05]
[1779757799905,46.34,76609.91,0.0,-1.0,0.0,1e-05]
[1779757801917,46.34,76600.43,0.0,-1.0,0.0,1e-05]
[1779757805945,46.34,76608.19,0.0,-1.0,0.0,1e-05]
[1779757810981,46.34,76609.41,0.0,-1.0,0.0,1e-05]
[1779757817024,46.34,76610.2,0.0,-1.0,0.0,1e-05]
[1779757823067,46.34,76610.33,0.0,-1.0,0.0,1e-05]
[1779757829106,46.34,76609.15,0.0,-1.0,0.0,1e-05]
[1779757830116,46.34,76614.34,0.0,-1.0,0.0,1e-05]
[1779757831122,46.34,76622.75,0.0,-1.0,0.0,1e-05]
[1779757833138,46.34,76627.87,0.0,-1.0,0.0,1e-05]
[1779757838168,46.34,76629.72,0.0,-1.0,0.0,1e-05]
[1779757843204,46.34,76623.98,0.0,-1.0,0.0,1e-05]
[1779757848241,46.34,76623.33,0.0,-1.0,0.0,1e-05]
[1779757853277,46.34,76635.15,0.0,-1.0,0.0,1e-05]
[1779757854619,46.34,76641.58,0.0,-1.0,0.0,1e-05]
[1779757856298,46.34,76640.51,0.0,-1.0,0.0,1e-05]
[1779757861336,46.34,76639.67,0.0,-1.0,0.0,1e-05]
[1779757863350,46.34,76645.44,0.0,-1.0,0.0,1e-05]
[1779757865367,46.34,76645.66,0.0,-1.0,0.0,1e-05]
[1779757866373,46.34,76638.75,0.0,-1.0,0.0,1e-05]
[1779757867378,46.34,76631.83,0.0,-1.0,0.0,1e-05]
[1779757868389,46.34,76646.54,0.0,-1.0,0.0,1e-05]
[1779757869393,46.34,76645.67,0.0,-1.0,0.0,1e-05]
[1779757871407,46.34,76651.56,0.0,-1.0,0.0,1e-05]
[1779757872414,46.34,76656.4,0.0,-1.0,0.0,1e-05]
[1779757873421,46.34,76656.42,0.0,-1.0,0.0,1e-05]
[1779757878461,46.34,76657.78,0.0,-1.0,0.0,1e-05]
[1779757880471,46.34,76650.24,0.0,-1.0,0.0,1e-05]
[1779757882487,46.34,76650.01,0.0,-1.0,0.0,1e-05]
[1779757883492,46.34,76644.59,0.0,-1.0,0.0,1e-05]
[1779757884830,46.34,76656.61,0.0,-1.0,0.0,1e-05]
[1779757886513,46.34,76656.7,0.0,-1.0,0.0,1e-05]
[1779757891549,46.34,76657.19,0.0,-1.0,0.0,1e-05]
[1779757896583,46.34,76661.04,0.0,-1.0,0.0,1e-05]
[1779757901622,46.34,76661.3,0.0,-1.0,0.0,1e-05]
[1779757904971,46.34,76659.88,0.0,-1.0,0.0,1e-05]
[1779757906657,46.34,76662.54,0.0,-1.0,0.0,1e-05]
[1779757911694,46.34,76667.43,0.0,-1.0,0.0,1e-05]
[1779757913712,46.34,76680.39,0.0,-1.0,0.0,1e-05]
[1779757915044,46.34,76691.17,0.0,-1.0,0.0,1e-05]
[1779757917744,46.34,76685.42,0.0,-1.0,0.0,1e-05]
[1779757922783,46.34,76688.62,0.0,-1.0,0.0,1e-05]
[1779757926822,46.34,76694.22,0.0,-1.0,0.0,1e-05]
[1779757931858,46.34,76695.23,0.0,-1.0,0.0,1e-05]
[1779757933874,46.34,76702.83,0.0,-1.0,0.0,1e-05]
[1779757938906,46.34,76709.45,0.0,-1.0,0.0,1e-05]
[1779757943942,46.34,76708.12,0.0,-1.0,0.0,1e-05]
[1779757948977,46.34,76712.8,0.0,-1.0,0.0,1e-05]
[1779757950992,46.34,76721.94,0.0,-1.0,0.0,2e-05]
[1779757954013,46.34,76723.94,0.0,-1.0,0.0,1e-05]
[1779757955023,46.34,76715.03,0.0,-1.0,0.0,1e-05]
[1779757957033,46.34,76709.2,0.0,-1.0,0.0,1e-05]
[1779757960058,46.34,76702.42,0.0,-1.0,0.0,1e-05]
[1779757961064,46.34,76708.45,0.0,-1.0,0.0,1e-05]
[1779757963077,46.34,76717.6,0.0,-1.0,0.0,1e-05]
[1779757964086,46.34,76725.08,0.0,-1.0,0.0,1e-05]
[1779757966103,46.34,76731.17,0.0,-1.0,0.0,2e-05]
[1779757968114,46.34,76737.23,0.0,-1.0,0.0,2e-05]
[1779757971140,46.34,76741.83,0.0,-1.0,0.0,2e-05]
[1779757976175,46.34,76739.3,0.0,-1.0,0.0,2e-05]
[1779757981217,46.34,76740.6,0.0,-1.0,0.0,2e-05]
[1779757984259,46.34,76734.79,0.0,-1.0,0.0,2e-05]
[1779757985252,46.34,76724.74,0.0,-1.0,0.0,1e-05]
[1779757986255,46.34,76722.24,0.0,-1.0,0.0,1e-05]
[1779757989276,46.34,76729.03,0.0,-1.0,0.0,2e-05]
[1779757994313,46.34,76734.32,0.0,-1.0,0.0,2e-05]
[1779757997331,46.34,76740.77,0.0,-1.0,0.0,2e-05]
[1779758001360,46.34,76747.61,0.0,-1.0,0.0,2e-05]
[1779758005715,46.34,76773.38,0.0,-1.0,0.0,2e-05]
[1779758006394,46.34,76773.44,0.0,-1.0,0.0,2e-05]
[1779758011430,46.34,76776.95,0.0,-1.0,0.0,2e-05]
[1779758012437,46.34,76783.14,0.0,-1.0,0.0,2e-05]
[1779758014452,46.34,76791.57,0.0,-1.0,0.0,2e-05]
[1779758017472,46.34,76796.98,0.0,-1.0,0.0,2e-05]
[1779758018478,46.34,76789.46,0.0,-1.0,0.0,2e-05]
[1779758019486,46.34,76788.13,0.0,-1.0,0.0,2e-05]
[1779758022507,46.34,76783.08,0.0,-1.0,0.0,2e-05]
[1779758024521,46.34,76779.23,0.0,-1.0,0.0,2e-05]
[1779758027542,46.34,76773.84,0.0,-1.0,0.0,2e-05]
[1779758028550,46.34,76774.18,0.0,-1.0,0.0,2e-05]
[1779758033588,46.34,76775.63,0.0,-1.0,0.0,2e-05]
[1779758038623,46.34,76767.17,0.0,-1.0,0.0,2e-05]
[1779758039627,46.34,76773.53,0.0,-1.0,0.0,2e-05]
[1779758040635,46.34,76770.42,0.0,-1.0,0.0,2e-05]
[1779758041639,46.34,76758.95,0.0,-1.0,0.0,2e-05]
[1779758042646,46.34,76756.86,0.0,-1.0,0.0,2e-05]
[1779758047683,46.34,76758.85,0.0,-1.0,0.0,2e-05]
[1779758052717,46.34,76761.08,0.0,-1.0,0.0,2e-05]
[1779758057752,46.34,76758.87,0.0,-1.0,0.0,2e-05]
[1779758062788,46.34,76760.87,0.0,-1.0,0.0,2e-05]
[1779758067822,46.34,76762.01,0.0,-1.0,0.0,2e-05]
[1779758072857,46.34,76765.05,0.0,-1.0,0.0,2e-05]
[1779758077892,46.34,76766.9,0.0,-1.0,0.0,2e-05]
[1779758082927,46.34,76766.78,0.0,-1.0,0.0,2e-05]
[1779758087962,46.34,76767.84,0.0,-1.0,0.0,2e-05]
[1779758093001,46.34,76767.67,0.0,-1.0,0.0,2e-05]
[1779758098036,46.34,76770.39,0.0,-1.0,0.0,2e-05]
[1779758103088,46.34,76769.51,0.0,-1.0,0.0,2e-05]
[1779758105104,46.34,76763.53,0.0,-1.0,0.0,2e-05]
[1779758108124,46.34,76754.17,0.0,-1.0,0.0,2e-05]
[1779758109132,46.34,76753.82,0.0,-1.0,0.0,2e-05]
[1779758110139,46.34,76747.59,0.0,-1.0,0.0,2e-05]
[1779758111146,46.34,76746.15,0.0,-1.0,0.0,2e-05]
[1779758113159,46.34,76753.16,0.0,-1.0,0.0,2e-05]
[1779758115174,46.34,76748.04,0.0,-1.0,0.0,2e-05]
[1779758116182,46.34,76743.88,0.0,-1.0,0.0,2e-05]
[1779758118195,46.34,76737.99,0.0,-1.0,0.0,1e-05]
[1779758123231,46.34,76740.9,0.0,-1.0,0.0,2e-05]
[1779758124238,46.34,76731.76,0.0,-1.0,0.0,1e-05]
[1779758125245,46.34,76731.56,0.0,-1.0,0.0,1e-05]
[1779758129273,46.34,76743.22,0.0,-1.0,0.0,2e-05]
[1779758130281,46.34,76743.31,0.0,-1.0,0.0,2e-05]
[1779758135317,46.34,76741.07,0.0,-1.0,0.0,1e-05]
[1779758140350,46.34,76740.52,0.0,-1.0,0.0,1e-05]
[1779758145385,46.34,76744.71,0.0,-1.0,0.0,1e-05]
[1779758146393,46.34,76751.37,0.0,-1.0,0.0,2e-05]
[1779758151427,46.34,76757.34,0.0,-1.0,0.0,2e-05]
[1779758152436,46.34,76765.25,0.0,-1.0,0.0,2e-05]
[1779758153442,46.34,76768.93,0.0,-1.0,0.0,2e-05]
[1779758158478,46.34,76766.37,0.0,-1.0,0.0,2e-05]
[1779758160490,46.34,76760.28,0.0,-1.0,0.0,2e-05]
[1779758165527,46.34,76759.74,0.0,-1.0,0.0,2e-05]
[1779758170563,46.34,76769.05,0.0,-1.0,0.0,2e-05]
[1779758171577,46.34,76770.28,0.0,-1.0,0.0,2e-05]
[1779758176937,46.34,76775.38,0.0,-1.0,0.0,2e-05]
[1779758179627,46.34,76779.18,0.0,-1.0,0.0,2e-05]
[1779758181640,46.34,76788.6,0.0,-1.0,0.0,2e-05]
[1779758183654,46.34,76803.63,0.0,-1.0,0.0,2e-05]
[1779758184675,46.34,76782.86,0.0,-1.0,0.0,2e-05]
[1779758185676,46.34,76772.63,0.0,-1.0,0.0,2e-05]
[1779758187027,46.34,76760.46,0.0,-1.0,0.0,2e-05]
[1779758189703,46.34,76751.51,0.0,-1.0,0.0,2e-05]
[1779758190710,46.34,76750.4,0.0,-1.0,0.0,2e-05]
[1779758193731,46.34,76743.67,0.0,-1.0,0.0,1e-05]
[1779758197102,46.34,76751.54,0.0,-1.0,0.0,1e-05]
[1779758197760,46.34,76751.54,0.0,-1.0,0.0,1e-05]
[1779758199775,46.34,76756.94,0.0,-1.0,0.0,2e-05]
[1779758201788,46.34,76751.88,0.0,-1.0,0.0,1e-05]
[1779758203803,46.34,76747.64,0.0,-1.0,0.0,1e-05]
[1779758207184,46.34,76752.65,0.0,-1.0,0.0,1e-05]
[1779758209847,46.34,76745.51,0.0,-1.0,0.0,1e-05]
[1779758214879,46.34,76745.96,0.0,-1.0,0.0,1e-05]
[1779758219913,46.34,76745.55,0.0,-1.0,0.0,1e-05]
[1779758222947,46.34,76735.57,0.0,-1.0,0.0,1e-05]
[1779758223952,46.34,76735.57,0.0,-1.0,0.0,1e-05]
[1779758228987,46.34,76735.38,0.0,-1.0,0.0,1e-05]
[1779758234023,46.34,76734.08,0.0,-1.0,0.0,1e-05]
[1779758239058,46.34,76735.06,0.0,-1.0,0.0,1e-05]
[1779758244096,46.34,76741.39,0.0,-1.0,0.0,1e-05]
[1779758247466,46.34,76747.26,0.0,-1.0,0.0,1e-05]
[1779758249133,46.34,76756.66,0.0,-1.0,0.0,2e-05]
[1779758250140,46.34,76760.35,0.0,-1.0,0.0,2e-05]
[1779758252154,46.34,76763.14,0.0,-1.0,0.0,2e-05]
[1779758257537,46.34,76764.24,0.0,-1.0,0.0,2e-05]
[1779758263237,46.34,76764.66,0.0,-1.0,0.0,2e-05]
[1779758265245,46.34,76772.77,0.0,-1.0,0.0,2e-05]
[1779758266254,46.34,76771.95,0.0,-1.0,0.0,2e-05]
[1779758272294,46.34,76773.32,0.0,-1.0,0.0,2e-05]
[1779758277331,46.34,76768.16,0.0,-1.0,0.0,2e-05]
[1779758282365,46.34,76765.03,0.0,-1.0,0.0,2e-05]
[1779758287400,46.34,76764.84,0.0,-1.0,0.0,2e-05]
[1779758290422,46.34,76772.91,0.0,-1.0,0.0,2e-05]
[1779758291428,46.34,76783.58,0.0,-1.0,0.0,2e-05]
[1779758292434,46.34,76783.57,0.0,-1.0,0.0,2e-05]
[1779758297469,46.34,76781.9,0.0,-1.0,0.0,2e-05]
[1779758300492,46.34,76788.82,0.0,-1.0,0.0,2e-05]
[1779758301498,46.34,76789.23,0.0,-1.0,0.0,2e-05]
[1779758306532,46.34,76790.98,0.0,-1.0,0.0,2e-05]
[1779758307539,46.34,76785.6,0.0,-1.0,0.0,2e-05]
[1779758308548,46.34,76784.47,0.0,-1.0,0.0,2e-05]
[1779758311570,46.34,76786.77,0.0,-1.0,0.0,2e-05]
[1779758316604,46.34,76787.17,0.0,-1.0,0.0,2e-05]
[1779758321639,46.34,76783.47,0.0,-1.0,0.0,2e-05]
[1779758326675,46.34,76781.83,0.0,-1.0,0.0,2e-05]
[1779758331708,46.34,76779.97,0.0,-1.0,0.0,2e-05]
[1779758335736,46.34,76771.69,0.0,-1.0,0.0,2e-05]
[1779758338104,46.34,76773.27,0.0,-1.0,0.0,2e-05]
[1779758343791,46.34,76773.52,0.0,-1.0,0.0,2e-05]
[1779758348829,46.34,76774.45,0.0,-1.0,0.0,2e-05]
[1779758353862,46.34,76771.26,0.0,-1.0,0.0,2e-05]
[1779758354870,46.34,76763.65,0.0,-1.0,0.0,1e-05]
[1779758355875,46.34,76757.25,0.0,-1.0,0.0,1e-05]
[1779758356885,46.34,76757.04,0.0,-1.0,0.0,1e-05]
[1779758361927,46.34,76759.72,0.0,-1.0,0.0,1e-05]
[1779758363935,46.34,76773.38,0.0,-1.0,0.0,2e-05]
[1779758364941,46.34,76777.14,0.0,-1.0,0.0,2e-05]
[1779758366956,46.34,76780.31,0.0,-1.0,0.0,2e-05]
[1779758371990,46.34,76779.79,0.0,-1.0,0.0,2e-05]
[1779758377025,46.34,76779.91,0.0,-1.0,0.0,2e-05]
[1779758380054,46.34,76769.36,0.0,-1.0,0.0,1e-05]
[1779758381058,46.34,76762.63,0.0,-1.0,0.0,1e-05]
[1779758382066,46.34,76762.84,0.0,-1.0,0.0,1e-05]
[1779758387101,46.34,76762.26,0.0,-1.0,0.0,1e-05]
[1779758392137,46.34,76767.68,0.0,-1.0,0.0,1e-05]
[1779758394151,46.34,76771.78,0.0,-1.0,0.0,1e-05]
[1779758399185,46.34,76769.61,0.0,-1.0,0.0,1e-05]
[1779758404221,46.34,76773.22,0.0,-1.0,0.0,2e-05]
[1779758408595,46.34,76766.12,0.0,-1.0,0.0,1e-05]
[1779758410264,46.34,76778.01,0.0,-1.0,0.0,2e-05]
[1779758411270,46.34,76778.39,0.0,-1.0,0.0,2e-05]
[1779758417317,46.34,76781.75,0.0,-1.0,0.0,2e-05]
[1779758422348,46.34,76778.32,0.0,-1.0,0.0,2e-05]
[1779758427383,46.34,76775.41,0.0,-1.0,0.0,2e-05]
[1779758432420,46.34,76774.75,0.0,-1.0,0.0,1e-05]
[1779758437454,46.34,76775.78,0.0,-1.0,0.0,1e-05]
[1779758442492,46.34,76774.69,0.0,-1.0,0.0,1e-05]
[1779758444504,46.34,76770.19,0.0,-1.0,0.0,1e-05]
[1779758448535,46.34,76763.84,0.0,-1.0,0.0,1e-05]
[1779758453567,46.34,76762.04,0.0,-1.0,0.0,1e-05]
[1779758459611,46.34,76764.8,0.0,-1.0,0.0,1e-05]
[1779758464645,46.34,76765.66,0.0,-1.0,0.0,1e-05]
[1779758469680,46.34,76767.89,0.0,-1.0,0.0,1e-05]
[1779758474715,46.34,76768.2,0.0,-1.0,0.0,1e-05]
[1779758480758,46.34,76767.88,0.0,-1.0,0.0,1e-05]
[1779758485793,46.34,76764.96,0.0,-1.0,0.0,1e-05]
[1779758490828,46.34,76766.0,0.0,-1.0,0.0,1e-05]
[1779758492843,46.34,76754.52,0.0,-1.0,0.0,1e-05]
[1779758493853,46.34,76752.42,0.0,-1.0,0.0,1e-05]
[1779758496872,46.34,76747.98,0.0,-1.0,0.0,1e-05]
[1779758500899,46.34,76741.56,0.0,-1.0,0.0,1e-05]
[1779758506939,46.34,76740.93,0.0,-1.0,0.0,1e-05]
[1779758511976,46.34,76744.08,0.0,-1.0,0.0,1e-05]
[1779758517012,46.34,76740.99,0.0,-1.0,0.0,1e-05]
[1779758522046,46.34,76736.71,0.0,-1.0,0.0,1e-05]
[1779758527080,46.34,76732.51,0.0,-1.0,0.0,1e-05]
[1779758532116,46.34,76732.35,0.0,-1.0,0.0,1e-05]
[1779758537151,46.34,76733.28,0.0,-1.0,0.0,1e-05]
[1779758539516,46.34,76736.85,0.0,-1.0,0.0,1e-05]
[1779758542187,46.34,76747.88,0.0,-1.0,0.0,1e-05]
[1779758543194,46.34,76748.39,0.0,-1.0,0.0,1e-05]
[1779758548229,46.34,76752.45,0.0,-1.0,0.0,1e-05]
[1779758553264,46.34,76755.14,0.0,-1.0,0.0,1e-05]
[1779758558300,46.34,76756.11,0.0,-1.0,0.0,1e-05]
[1779758563337,46.34,76758.07,0.0,-1.0,0.0,1e-05]
[1779758569745,46.34,76758.83,0.0,-1.0,0.0,1e-05]
[1779758575421,46.34,76759.01,0.0,-1.0,0.0,1e-05]
[1779758581466,46.34,76759.62,0.0,-1.0,0.0,1e-05]
[1779758583478,46.34,76743.45,0.0,-1.0,0.0,1e-05]
[1779758584484,46.34,76738.03,0.0,-1.0,0.0,1e-05]
[1779758585491,46.34,76736.85,0.0,-1.0,0.0,1e-05]
[1779758591534,46.34,76736.22,0.0,-1.0,0.0,1e-05]
[1779758596569,46.34,76735.39,0.0,-1.0,0.0,1e-05]
[1779758599955,46.34,76742.39,0.0,-1.0,0.0,1e-05]
[1779758600600,46.34,76742.25,0.0,-1.0,0.0,1e-05]
[1779758602613,46.34,76732.08,0.0,-1.0,0.0,1e-05]
[1779758603619,46.34,76732.04,0.0,-1.0,0.0,1e-05]
[1779758608656,46.34,76731.17,0.0,-1.0,0.0,1e-05]
[1779758613691,46.34,76730.1,0.0,-1.0,0.0,1e-05]
[1779758618726,46.34,76730.78,0.0,-1.0,0.0,1e-05]
[1779758623761,46.34,76728.04,0.0,-1.0,0.0,1e-05]
[1779758624768,46.34,76735.04,0.0,-1.0,0.0,1e-05]
[1779758625775,46.34,76734.9,0.0,-1.0,0.0,1e-05]
[1779758630810,46.34,76747.9,0.0,-1.0,0.0,1e-05]
[1779758631819,46.34,76748.41,0.0,-1.0,0.0,1e-05]
[1779758635845,46.34,76753.43,0.0,-1.0,0.0,1e-05]
[1779758640881,46.34,76753.1,0.0,-1.0,0.0,1e-05]
[1779758645916,46.34,76756.39,0.0,-1.0,0.0,1e-05]
[1779758650952,46.34,76757.63,0.0,-1.0,0.0,1e-05]
[1779758655988,46.34,76755.08,0.0,-1.0,0.0,1e-05]
[1779758658002,46.34,76759.63,0.0,-1.0,0.0,1e-05]
[1779758659009,46.34,76762.65,0.0,-1.0,0.0,1e-05]
[1779758664043,46.34,76763.48,0.0,-1.0,0.0,1e-05]
[1779758671092,46.34,76763.81,0.0,-1.0,0.0,1e-05]
[1779758676129,46.34,76766.6,0.0,-1.0,0.0,1e-05]
[1779758681164,46.34,76764.01,0.0,-1.0,0.0,1e-05]
[1779758686200,46.34,76764.46,0.0,-1.0,0.0,1e-05]
[1779758691232,46.34,76765.25,0.0,-1.0,0.0,1e-05]
[1779758696267,46.34,76764.07,0.0,-1.0,0.0,1e-05]
[1779758701302,46.34,76762.06,0.0,-1.0,0.0,1e-05]
[1779758704323,46.34,76754.7,0.0,-1.0,0.0,1e-05]
[1779758705330,46.34,76756.61,0.0,-1.0,0.0,1e-05]
[1779758710728,46.34,76744.72,0.0,-1.0,0.0,1e-05]
[1779758711373,46.34,76744.64,0.0,-1.0,0.0,1e-05]
[1779758716407,46.34,76742.26,0.0,-1.0,0.0,1e-05]
[1779758720798,46.34,76733.58,0.0,-1.0,0.0,1e-05]
[1779758726481,46.34,76734.45,0.0,-1.0,0.0,1e-05]
[1779758727485,46.34,76740.04,0.0,-1.0,0.0,1e-05]
[1779758728492,46.34,76740.16,0.0,-1.0,0.0,1e-05]
[1779758733528,46.34,76737.9,0.0,-1.0,0.0,1e-05]
[1779758734536,46.34,76731.75,0.0,-1.0,0.0,1e-05]
[1779758735541,46.34,76732.31,0.0,-1.0,0.0,1e-05]
[1779758740940,46.34,76722.54,0.0,-1.0,0.0,1e-05]
[1779758742589,46.34,76722.57,0.0,-1.0,0.0,1e-05]
[1779758747626,46.34,76719.47,0.0,-1.0,0.0,1e-05]
[1779758752660,46.34,76718.91,0.0,-1.0,0.0,1e-05]
[1779758757696,46.34,76719.63,0.0,-1.0,0.0,1e-05]
[1779758762731,46.34,76717.0,0.0,-1.0,0.0,1e-05]
[1779758767766,46.34,76718.23,0.0,-1.0,0.0,1e-05]
[1779758768772,46.34,76712.06,0.0,-1.0,0.0,1e-05]
[1779758769781,46.34,76712.15,0.0,-1.0,0.0,1e-05]
[1779758774816,46.34,76712.98,0.0,-1.0,0.0,1e-05]
[1779758779850,46.34,76713.79,0.0,-1.0,0.0,1e-05]
[1779758781224,46.34,76704.89,0.0,-1.0,0.0,1e-05]
[1779758781868,46.34,76704.89,0.0,-1.0,0.0,1e-05]
[1779758786899,46.34,76703.21,0.0,-1.0,0.0,1e-05]
[1779758791934,46.34,76704.55,0.0,-1.0,0.0,1e-05]
[1779758796970,46.34,76703.44,0.0,-1.0,0.0,1e-05]
[1779758798984,46.34,76696.17,0.0,-1.0,0.0,1e-05]
[1779758799996,46.34,76692.39,0.0,-1.0,0.0,1e-05]
[1779758801000,46.34,76687.29,0.0,-1.0,0.0,1e-05]
[1779758803013,46.34,76675.01,0.0,-1.0,0.0,1e-05]
[1779758804021,46.34,76673.26,0.0,-1.0,0.0,1e-05]
[1779758807043,46.34,76668.3,0.0,-1.0,0.0,1e-05]
[1779758809058,46.34,76674.71,0.0,-1.0,0.0,1e-05]
[1779758810065,46.34,76676.15,0.0,-1.0,0.0,1e-05]
[1779758815099,46.34,76674.47,0.0,-1.0,0.0,1e-05]
[1779758820134,46.34,76666.44,0.0,-1.0,0.0,1e-05]
[1779758822150,46.34,76662.73,0.0,-1.0,0.0,1e-05]
[1779758827183,46.34,76659.1,0.0,-1.0,0.0,1e-05]
[1779758832219,46.34,76657.88,0.0,-1.0,0.0,1e-05]
[1779758834234,46.34,76669.17,0.0,-1.0,0.0,1e-05]
[1779758835241,46.34,76680.89,0.0,-1.0,0.0,1e-05]
[1779758836247,46.34,76683.49,0.0,-1.0,0.0,1e-05]
[1779758838262,46.34,76690.89,0.0,-1.0,0.0,1e-05]
[1779758839268,46.34,76696.47,0.0,-1.0,0.0,1e-05]
[1779758841282,46.34,76702.3,0.0,-1.0,0.0,1e-05]
[1779758845311,46.34,76697.7,0.0,-1.0,0.0,1e-05]
[1779758850346,46.34,76700.69,0.0,-1.0,0.0,1e-05]
[1779758855382,46.34,76701.52,0.0,-1.0,0.0,1e-05]
[1779758860417,46.34,76701.08,0.0,-1.0,0.0,1e-05]
[1779758865452,46.34,76700.59,0.0,-1.0,0.0,1e-05]
[1779758871859,46.34,76701.76,0.0,-1.0,0.0,1e-05]
[1779758877536,46.34,76702.57,0.0,-1.0,0.0,1e-05]
[1779758881929,46.34,76709.11,0.0,-1.0,0.0,1e-05]
[1779758883582,46.34,76715.57,0.0,-1.0,0.0,1e-05]
[1779758884588,46.34,76723.64,0.0,-1.0,0.0,1e-05]
[1779758885593,46.34,76724.55,0.0,-1.0,0.0,1e-05]
[1779758890627,46.34,76728.38,0.0,-1.0,0.0,1e-05]
[1779758895663,46.34,76729.42,0.0,-1.0,0.0,1e-05]
[1779758900698,46.34,76729.72,0.0,-1.0,0.0,1e-05]
[1779758905735,46.34,76728.43,0.0,-1.0,0.0,1e-05]
[1779758912140,46.34,76727.48,0.0,-1.0,0.0,1e-05]
[1779758916810,46.34,76730.79,0.0,-1.0,0.0,1e-05]
[1779758922210,46.34,76727.14,0.0,-1.0,0.0,1e-05]
[1779758924868,46.34,76732.59,0.0,-1.0,0.0,1e-05]
[1779758929902,46.34,76733.69,0.0,-1.0,0.0,1e-05]
[1779758935944,46.34,76733.76,0.0,-1.0,0.0,1e-05]
[1779758937958,46.34,76726.43,0.0,-1.0,0.0,1e-05]
[1779758938966,46.34,76723.68,0.0,-1.0,0.0,1e-05]
[1779758944000,46.34,76723.87,0.0,-1.0,0.0,1e-05]
[1779758949035,46.34,76724.35,0.0,-1.0,0.0,1e-05]
[1779758954069,46.34,76724.08,0.0,-1.0,0.0,1e-05]
[1779758959107,46.34,76729.01,0.0,-1.0,0.0,1e-05]
[1779758964140,46.34,76725.83,0.0,-1.0,0.0,1e-05]
[1779758969175,46.34,76725.03,0.0,-1.0,0.0,1e-05]
[1779758974212,46.34,76722.95,0.0,-1.0,0.0,1e-05]
[1779758979247,46.34,76723.79,0.0,-1.0,0.0,1e-05]
[1779758984281,46.34,76723.07,0.0,-1.0,0.0,1e-05]
[1779758989317,46.34,76722.77,0.0,-1.0,0.0,1e-05]
[1779758994352,46.34,76717.85,0.0,-1.0,0.0,1e-05]
[1779758999386,46.34,76715.4,0.0,-1.0,0.0,1e-05]
[1779759003416,46.34,76709.85,0.0,-1.0,0.0,1e-05]
[1779759004426,46.34,76689.13,0.0,-1.0,0.0,1e-05]
[1779759005429,46.34,76681.39,0.0,-1.0,0.0,1e-05]
[1779759006436,46.34,76683.03,0.0,-1.0,0.0,1e-05]
[1779759011471,46.34,76683.87,0.0,-1.0,0.0,1e-05]
[1779759016511,46.34,76668.68,0.0,-1.0,0.0,1e-05]
[1779759021546,46.34,76667.58,0.0,-1.0,0.0,1e-05]
[1779759026582,46.34,76665.79,0.0,-1.0,0.0,1e-05]
[1779759030609,46.34,76658.32,0.0,-1.0,0.0,1e-05]
[1779759035644,46.34,76657.49,0.0,-1.0,0.0,1e-05]
[1779759040680,46.34,76653.15,0.0,-1.0,0.0,1e-05]
[1779759041686,46.34,76663.74,0.0,-1.0,0.0,1e-05]
[1779759043073,46.34,76665.3,0.0,-1.0,0.0,1e-05]
[1779759047733,46.34,76670.67,0.0,-1.0,0.0,1e-05]
[1779759048735,46.34,76677.89,0.0,-1.0,0.0,1e-05]
[1779759049741,46.34,76678.54,0.0,-1.0,0.0,1e-05]
[1779759054777,46.34,76682.86,0.0,-1.0,0.0,1e-05]
[1779759059811,46.34,76691.99,0.0,-1.0,0.0,1e-05]
[1779759060819,46.34,76694.28,0.0,-1.0,0.0,1e-05]
[1779759064853,46.34,76688.95,0.0,-1.0,0.0,1e-05]
[1779759065860,46.34,76689.22,0.0,-1.0,0.0,1e-05]
[1779759070895,46.34,76695.01,0.0,-1.0,0.0,1e-05]
[1779759074924,46.34,76698.78,0.0,-1.0,0.0,1e-05]
[1779759079959,46.34,76700.24,0.0,-1.0,0.0,1e-05]
[1779759084995,46.34,76698.9,0.0,-1.0,0.0,1e-05]
[1779759087009,46.34,76702.06,0.0,-1.0,0.0,1e-05]
[1779759092046,46.34,76696.57,0.0,-1.0,0.0,1e-05]
[1779759094061,46.34,76695.5,0.0,-1.0,0.0,1e-05]
[1779759098088,46.34,76700.85,0.0,-1.0,0.0,1e-05]
[1779759103504,46.34,76703.52,0.0,-1.0,0.0,1e-05]
[1779759109165,46.34,76703.99,0.0,-1.0,0.0,1e-05]
[1779759114199,46.34,76703.19,0.0,-1.0,0.0,1e-05]
[1779759120243,46.34,76702.56,0.0,-1.0,0.0,1e-05]
[1779759122263,46.34,76696.33,0.0,-1.0,0.0,1e-05]
[1779759123644,46.34,76669.72,0.0,-1.0,0.0,1e-05]
[1779759124273,46.34,76669.72,0.0,-1.0,0.0,1e-05]
[1779759125280,46.34,76669.84,0.0,-1.0,0.0,1e-05]
[1779759128301,46.34,76664.62,0.0,-1.0,0.0,1e-05]
[1779759133336,46.34,76667.27,0.0,-1.0,0.0,1e-05]
[1779759138378,46.34,76663.11,0.0,-1.0,0.0,1e-05]
[1779759140391,46.34,76671.36,0.0,-1.0,0.0,1e-05]
[1779759141398,46.34,76677.88,0.0,-1.0,0.0,1e-05]
[1779759142408,46.34,76677.66,0.0,-1.0,0.0,1e-05]
[1779759143411,46.34,76663.94,0.0,-1.0,0.0,1e-05]
[1779759144419,46.34,76664.86,0.0,-1.0,0.0,1e-05]
[1779759149454,46.34,76662.93,0.0,-1.0,0.0,1e-05]
[1779759151468,46.34,76667.66,0.0,-1.0,0.0,1e-05]
[1779759152475,46.34,76668.77,0.0,-1.0,0.0,1e-05]
[1779759157510,46.34,76669.5,0.0,-1.0,0.0,1e-05]
[1779759162545,46.34,76669.92,0.0,-1.0,0.0,1e-05]
[1779759167580,46.34,76668.56,0.0,-1.0,0.0,1e-05]
[1779759170601,46.34,76663.43,0.0,-1.0,0.0,1e-05]
[1779759171608,46.34,76662.35,0.0,-1.0,0.0,1e-05]
[1779759175636,46.34,76655.61,0.0,-1.0,0.0,0.0]
[1779759176643,46.34,76654.96,0.0,-1.0,0.0,0.0]
[1779759181678,46.34,76648.5,0.0,-1.0,0.0,0.0]
[1779759182685,46.34,76639.61,0.0,-1.0,0.0,0.0]
[1779759187722,46.34,76635.65,0.0,-1.0,0.0,0.0]
[1779759192754,46.34,76636.97,0.0,-1.0,0.0,0.0]
[1779759196784,46.34,76628.02,0.0,-1.0,0.0,0.0]
[1779759197790,46.34,76619.3,0.0,-1.0,0.0,0.0]
[1779759198797,46.34,76611.96,0.0,-1.0,0.0,0.0]
[1779759199805,46.34,76610.94,0.0,-1.0,0.0,0.0]
[1779759200812,46.34,76611.29,0.0,-1.0,0.0,0.0]
[1779759206855,46.34,76612.91,0.0,-1.0,0.0,0.0]
[1779759208868,46.34,76596.47,0.0,-1.0,0.0,0.0]
[1779759209876,46.34,76595.35,0.0,-1.0,0.0,0.0]
[1779759211890,46.34,76584.99,0.0,-1.0,0.0,0.0]
[1779759212897,46.34,76581.74,0.0,-1.0,0.0,0.0]
[1779759217934,46.34,76576.5,0.0,-1.0,0.0,0.0]
[1779759219947,46.34,76587.36,0.0,-1.0,0.0,0.0]
[1779759220955,46.34,76589.25,0.0,-1.0,0.0,0.0]
[1779759221961,46.34,76594.47,0.0,-1.0,0.0,0.0]
[1779759222969,46.34,76593.89,0.0,-1.0,0.0,0.0]
[1779759228009,46.34,76589.83,0.0,-1.0,0.0,0.0]
[1779759231033,46.34,76597.92,0.0,-1.0,0.0,0.0]
[1779759232035,46.34,76602.23,0.0,-1.0,0.0,0.0]
[1779759233042,46.34,76594.62,0.0,-1.0,0.0,0.0]
[1779759234424,46.34,76594.77,0.0,-1.0,0.0,0.0]
[1779759240089,46.34,76596.2,0.0,-1.0,0.0,0.0]
[1779759243111,46.34,76582.23,0.0,-1.0,0.0,0.0]
[1779759244497,46.34,76574.93,0.0,-1.0,0.0,0.0]
[1779759246144,46.34,76574.34,0.0,-1.0,0.0,0.0]
[1779759247143,46.34,76567.98,0.0,-1.0,0.0,0.0]
[1779759248148,46.34,76559.53,0.0,-1.0,0.0,0.0]
[1779759249155,46.34,76560.0,0.0,-1.0,0.0,0.0]
[1779759254567,46.34,76560.3,0.0,-1.0,0.0,0.0]
[1779759260236,46.34,76560.57,0.0,-1.0,0.0,0.0]
[1779759262251,46.34,76570.21,0.0,-1.0,0.0,0.0]
[1779759263260,46.34,76570.23,0.0,-1.0,0.0,0.0]
[1779759269300,46.34,76570.72,0.0,-1.0,0.0,0.0]
[1779759270308,46.34,76578.27,0.0,-1.0,0.0,0.0]
[1779759271314,46.34,76586.67,0.0,-1.0,0.0,0.0]
[1779759272321,46.34,76578.74,0.0,-1.0,0.0,0.0]
[1779759273330,46.34,76578.99,0.0,-1.0,0.0,0.0]
[1779759274711,46.34,76573.54,0.0,-1.0,0.0,0.0]
[1779759276349,46.34,76572.87,0.0,-1.0,0.0,0.0]
[1779759278363,46.34,76566.75,0.0,-1.0,0.0,0.0]
[1779759279372,46.34,76566.34,0.0,-1.0,0.0,0.0]
[1779759284780,46.34,76568.94,0.0,-1.0,0.0,0.0]
[1779759289440,46.34,76578.75,0.0,-1.0,0.0,0.0]
[1779759290449,46.34,76580.08,0.0,-1.0,0.0,0.0]
[1779759292461,46.34,76587.54,0.0,-1.0,0.0,0.0]
[1779759293468,46.34,76586.59,0.0,-1.0,0.0,0.0]
[1779759297496,46.34,76597.91,0.0,-1.0,0.0,0.0]
[1779759298503,46.34,76598.4,0.0,-1.0,0.0,0.0]
[1779759303541,46.34,76594.94,0.0,-1.0,0.0,0.0]
[1779759308577,46.34,76595.42,0.0,-1.0,0.0,0.0]
[1779759313612,46.34,76591.58,0.0,-1.0,0.0,0.0]
[1779759314619,46.34,76585.79,0.0,-1.0,0.0,0.0]
[1779759315625,46.34,76582.01,0.0,-1.0,0.0,0.0]
[1779759316632,46.34,76591.24,0.0,-1.0,0.0,0.0]
[1779759317639,46.34,76591.76,0.0,-1.0,0.0,0.0]
[1779759322677,46.34,76592.11,0.0,-1.0,0.0,0.0]
[1779759327709,46.34,76591.27,0.0,-1.0,0.0,0.0]
[1779759332746,46.34,76590.85,0.0,-1.0,0.0,0.0]
[1779759337779,46.34,76590.31,0.0,-1.0,0.0,0.0]
[1779759341807,46.34,76579.95,0.0,-1.0,0.0,0.0]
[1779759342814,46.34,76585.99,0.0,-1.0,0.0,0.0]
[1779759343822,46.34,76591.92,0.0,-1.0,0.0,0.0]
[1779759344829,46.34,76592.7,0.0,-1.0,0.0,0.0]
[1779759345835,46.34,76606.29,0.0,-1.0,0.0,0.0]
[1779759346844,46.34,76622.42,0.0,-1.0,0.0,0.0]
[1779759347849,46.34,76632.17,0.0,-1.0,0.0,0.0]
[1779759348856,46.34,76634.59,0.0,-1.0,0.0,0.0]
[1779759353893,46.34,76633.64,0.0,-1.0,0.0,0.0]
[1779759358926,46.34,76631.8,0.0,-1.0,0.0,0.0]
[1779759363965,46.34,76631.84,0.0,-1.0,0.0,0.0]
[1779759367990,46.34,76637.56,0.0,-1.0,0.0,0.0]
[1779759368996,46.34,76647.69,0.0,-1.0,0.0,0.0]
[1779759370004,46.34,76651.77,0.0,-1.0,0.0,0.0]
[1779759372019,46.34,76653.83,0.0,-1.0,0.0,0.0]
[1779759375416,46.34,76648.43,0.0,-1.0,0.0,0.0]
[1779759381080,46.34,76654.61,0.0,-1.0,0.0,0.0]
[1779759383094,46.34,76662.06,0.0,-1.0,0.0,0.0]
[1779759385486,46.34,76663.13,0.0,-1.0,0.0,0.0]
[1779759389137,46.34,76651.2,0.0,-1.0,0.0,0.0]
[1779759390143,46.34,76648.4,0.0,-1.0,0.0,0.0]
[1779759395556,46.34,76649.52,0.0,-1.0,0.0,0.0]
[1779759401220,46.34,76646.43,0.0,-1.0,0.0,0.0]
[1779759406255,46.34,76646.65,0.0,-1.0,0.0,0.0]
[1779759411297,46.34,76630.54,0.0,-1.0,0.0,0.0]
[1779759412307,46.34,76631.53,0.0,-1.0,0.0,0.0]
[1779759414318,46.34,76639.35,0.0,-1.0,0.0,0.0]
[1779759415696,46.34,76628.37,0.0,-1.0,0.0,0.0]
[1779759417338,46.34,76628.37,0.0,-1.0,0.0,0.0]
[1779759420359,46.34,76620.94,0.0,-1.0,0.0,0.0]
[1779759421371,46.34,76618.49,0.0,-1.0,0.0,0.0]
[1779759423388,46.34,76598.3,0.0,-1.0,0.0,0.0]
[1779759424392,46.34,76585.58,0.0,-1.0,0.0,0.0]
[1779759425767,46.34,76600.64,0.0,-1.0,0.0,0.0]
[1779759426412,46.34,76600.64,0.0,-1.0,0.0,0.0]
[1779759429428,46.34,76614.1,0.0,-1.0,0.0,0.0]
[1779759430435,46.34,76615.43,0.0,-1.0,0.0,0.0]
[1779759435839,46.34,76617.16,0.0,-1.0,0.0,0.0]
[1779759439497,46.34,76622.93,0.0,-1.0,0.0,0.0]
[1779759441513,46.34,76626.18,0.0,-1.0,0.0,0.0]
[1779759446548,46.34,76622.63,0.0,-1.0,0.0,0.0]
[1779759447554,46.34,76614.28,0.0,-1.0,0.0,0.0]
[1779759448562,46.34,76608.3,0.0,-1.0,0.0,0.0]
[1779759449568,46.34,76607.33,0.0,-1.0,0.0,0.0]
[1779759454606,46.34,76606.87,0.0,-1.0,0.0,0.0]
[1779759455979,46.34,76596.67,0.0,-1.0,0.0,0.0]
[1779759457628,46.34,76590.1,0.0,-1.0,0.0,0.0]
[1779759458635,46.34,76592.9,0.0,-1.0,0.0,0.0]
[1779759463670,46.34,76595.4,0.0,-1.0,0.0,0.0]
[1779759466691,46.34,76600.51,0.0,-1.0,0.0,0.0]
[1779759471727,46.34,76603.36,0.0,-1.0,0.0,0.0]
[1779759476761,46.34,76604.42,0.0,-1.0,0.0,0.0]
[1779759482805,46.34,76603.67,0.0,-1.0,0.0,0.0]
[1779759484818,46.34,76610.25,0.0,-1.0,0.0,0.0]
[1779759486836,46.34,76610.0,0.0,-1.0,0.0,0.0]
[1779759488852,46.34,76622.63,0.0,-1.0,0.0,0.0]
[1779759489859,46.34,76624.7,0.0,-1.0,0.0,0.0]
[1779759494903,46.34,76625.97,0.0,-1.0,0.0,0.0]
[1779759499940,46.34,76626.6,0.0,-1.0,0.0,0.0]
[1779759502961,46.34,76614.47,0.0,-1.0,0.0,0.0]
[1779759503967,46.34,76613.09,0.0,-1.0,0.0,0.0]
[1779759506989,46.34,76610.12,0.0,-1.0,0.0,0.0]
[1779759512024,46.34,76607.65,0.0,-1.0,0.0,0.0]
[1779759517059,46.34,76608.06,0.0,-1.0,0.0,0.0]
[1779759522096,46.34,76608.31,0.0,-1.0,0.0,0.0]
[1779759527135,46.34,76606.18,0.0,-1.0,0.0,0.0]
[1779759528141,46.34,76612.04,0.0,-1.0,0.0,0.0]
[1779759529145,46.34,76603.21,0.0,-1.0,0.0,0.0]
[1779759530155,46.34,76603.42,0.0,-1.0,0.0,0.0]
[1779759535188,46.34,76606.05,0.0,-1.0,0.0,0.0]
[1779759540223,46.34,76607.42,0.0,-1.0,0.0,0.0]
[1779759545260,46.34,76607.55,0.0,-1.0,0.0,0.0]
[1779759547272,46.34,76606.13,0.0,-1.0,0.0,0.0]
[1779759548279,46.34,76605.86,0.0,-1.0,0.0,0.0]
[1779759553314,46.34,76615.32,0.0,-1.0,0.0,0.0]
[1779759554321,46.34,76630.64,0.0,-1.0,0.0,0.0]
[1779759555328,46.34,76628.74,0.0,-1.0,0.0,0.0]
[1779759561371,46.34,76629.23,0.0,-1.0,0.0,0.0]
[1779759566765,46.34,76626.83,0.0,-1.0,0.0,0.0]
[1779759572447,46.34,76626.79,0.0,-1.0,0.0,0.0]
[1779759578491,46.34,76625.2,0.0,-1.0,0.0,0.0]
[1779759580503,46.34,76615.02,0.0,-1.0,0.0,0.0]
[1779759581511,46.34,76609.82,0.0,-1.0,0.0,0.0]
[1779759582525,46.34,76610.87,0.0,-1.0,0.0,0.0]
[1779759586905,46.34,76600.86,0.0,-1.0,0.0,0.0]
[1779759587554,46.34,76600.86,0.0,-1.0,0.0,0.0]
[1779759592589,46.34,76600.1,0.0,-1.0,0.0,0.0]
[1779759597625,46.34,76599.69,0.0,-1.0,0.0,0.0]
[1779759599638,46.34,76590.26,0.0,-1.0,0.0,0.0]
[1779759600646,46.34,76592.81,0.0,-1.0,0.0,0.0]
[1779759602660,46.34,76578.55,0.0,-1.0,0.0,0.0]
[1779759603667,46.34,76577.71,0.0,-1.0,0.0,0.0]
[1779759608702,46.34,76572.88,0.0,-1.0,0.0,0.0]
[1779759611723,46.34,76562.9,0.0,-1.0,0.0,0.0]
[1779759612730,46.34,76562.96,0.0,-1.0,0.0,0.0]
[1779759617127,46.34,76569.58,0.0,-1.0,0.0,0.0]
[1779759622801,46.34,76569.97,0.0,-1.0,0.0,0.0]
[1779759625822,46.34,76577.01,0.0,-1.0,0.0,0.0]
[1779759630857,46.34,76572.86,0.0,-1.0,0.0,0.0]
[1779759636899,46.34,76573.8,0.0,-1.0,0.0,0.0]
[1779759638913,46.34,76568.65,0.0,-1.0,0.0,0.0]
[1779759639922,46.34,76566.86,0.0,-1.0,0.0,0.0]
[1779759644956,46.34,76566.26,0.0,-1.0,0.0,0.0]
[1779759649996,46.34,76566.44,0.0,-1.0,0.0,0.0]
[1779759654019,46.34,76573.03,0.0,-1.0,0.0,0.0]
[1779759659054,46.34,76571.28,0.0,-1.0,0.0,0.0]
[1779759663091,46.34,76558.88,0.0,-1.0,0.0,0.0]
[1779759668125,46.34,76557.54,0.0,-1.0,0.0,0.0]
[1779759670140,46.34,76567.13,0.0,-1.0,0.0,0.0]
[1779759671159,46.34,76565.74,0.0,-1.0,0.0,0.0]
[1779759674169,46.34,76561.58,0.0,-1.0,0.0,0.0]
[1779759678198,46.34,76567.42,0.0,-1.0,0.0,0.0]
[1779759683232,46.34,76566.81,0.0,-1.0,0.0,0.0]
[1779759687260,46.34,76559.56,0.0,-1.0,0.0,0.0]
[1779759692295,46.34,76557.49,0.0,-1.0,0.0,0.0]
[1779759697690,46.34,76557.05,0.0,-1.0,0.0,0.0]
[1779759700351,46.34,76563.33,0.0,-1.0,0.0,0.0]
[1779759702365,46.34,76565.17,0.0,-1.0,0.0,0.0]
[1779759707761,46.34,76561.01,0.0,-1.0,0.0,0.0]
[1779759714452,46.34,76560.89,0.0,-1.0,0.0,0.0]
[1779759719484,46.34,76560.71,0.0,-1.0,0.0,0.0]
[1779759724519,46.34,76559.4,0.0,-1.0,0.0,0.0]
[1779759729554,46.34,76562.19,0.0,-1.0,0.0,0.0]
[1779759734591,46.34,76570.06,0.0,-1.0,0.0,0.0]
[1779759735597,46.34,76569.78,0.0,-1.0,0.0,0.0]
[1779759740632,46.34,76568.77,0.0,-1.0,0.0,0.0]
[1779759745668,46.34,76569.39,0.0,-1.0,0.0,0.0]
[1779759748045,46.34,76583.93,0.0,-1.0,0.0,0.0]
[1779759748689,46.34,76583.61,0.0,-1.0,0.0,0.0]
[1779759749695,46.34,76592.59,0.0,-1.0,0.0,0.0]
[1779759750705,46.34,76594.03,0.0,-1.0,0.0,0.0]
[1779759755737,46.34,76594.81,0.0,-1.0,0.0,0.0]
[1779759760772,46.34,76592.84,0.0,-1.0,0.0,0.0]
[1779759762786,46.34,76589.11,0.0,-1.0,0.0,0.0]
[1779759768185,46.34,76591.08,0.0,-1.0,0.0,0.0]
[1779759770843,46.34,76592.55,0.0,-1.0,0.0,0.0]
[1779759775878,46.34,76595.69,0.0,-1.0,0.0,0.0]
[1779759780913,46.34,76593.72,0.0,-1.0,0.0,0.0]
[1779759785949,46.34,76580.48,0.0,-1.0,0.0,0.0]
[1779759790985,46.34,76575.39,0.0,-1.0,0.0,0.0]
[1779759796020,46.34,76570.59,0.0,-1.0,0.0,0.0]
[1779759801078,46.34,76570.74,0.0,-1.0,0.0,0.0]
[1779759803074,46.34,76579.13,0.0,-1.0,0.0,0.0]
[1779759804080,46.34,76579.87,0.0,-1.0,0.0,0.0]
[1779759809117,46.34,76581.94,0.0,-1.0,0.0,0.0]
[1779759815157,46.34,76580.46,0.0,-1.0,0.0,0.0]
[1779759820193,46.34,76582.09,0.0,-1.0,0.0,0.0]
[1779759826239,46.34,76580.39,0.0,-1.0,0.0,0.0]
[1779759831273,46.34,76580.61,0.0,-1.0,0.0,0.0]
[1779759836311,46.34,76579.7,0.0,-1.0,0.0,0.0]
[1779759841344,46.34,76578.47,0.0,-1.0,0.0,0.0]
[1779759846379,46.34,76578.06,0.0,-1.0,0.0,0.0]
[1779759851414,46.34,76577.98,0.0,-1.0,0.0,0.0]
[1779759856448,46.34,76574.56,0.0,-1.0,0.0,0.0]
[1779759857458,46.34,76567.54,0.0,-1.0,0.0,0.0]
[1779759858465,46.34,76566.08,0.0,-1.0,0.0,0.0]
[1779759863499,46.34,76563.62,0.0,-1.0,0.0,0.0]
[1779759865535,46.34,76554.88,0.0,-1.0,0.0,0.0]
[1779759866537,46.34,76530.86,0.0,-1.0,0.0,0.0]
[1779759867552,46.34,76532.55,0.0,-1.0,0.0,0.0]
[1779759868899,46.34,76530.82,0.0,-1.0,0.0,0.0]
[1779759873590,46.34,76549.87,0.0,-1.0,0.0,0.0]
[1779759874598,46.34,76555.12,0.0,-1.0,0.0,0.0]
[1779759875601,46.34,76556.54,0.0,-1.0,0.0,0.0]
[1779759876608,46.34,76565.0,0.0,-1.0,0.0,0.0]
[1779759877614,46.34,76564.33,0.0,-1.0,0.0,0.0]
[1779759881642,46.34,76574.1,0.0,-1.0,0.0,0.0]
[1779759882651,46.34,76575.21,0.0,-1.0,0.0,0.0]
[1779759886679,46.34,76584.15,0.0,-1.0,0.0,0.0]
[1779759887685,46.34,76591.68,0.0,-1.0,0.0,0.0]
[1779759889049,46.34,76592.43,0.0,-1.0,0.0,0.0]
[1779759894735,46.34,76592.34,0.0,-1.0,0.0,0.0]
[1779759900776,46.34,76596.81,0.0,-1.0,0.0,0.0]
[1779759902796,46.34,76590.3,0.0,-1.0,0.0,0.0]
[1779759903802,46.34,76585.81,0.0,-1.0,0.0,0.0]
[1779759909190,46.34,76590.37,0.0,-1.0,0.0,0.0]
[1779759913873,46.34,76594.34,0.0,-1.0,0.0,0.0]
[1779759919262,46.34,76594.03,0.0,-1.0,0.0,0.0]
[1779759920923,46.34,76599.74,0.0,-1.0,0.0,0.0]
[1779759921928,46.34,76600.73,0.0,-1.0,0.0,0.0]
[1779759923945,46.34,76627.36,0.0,-1.0,0.0,0.0]
[1779759924952,46.34,76639.93,0.0,-1.0,0.0,0.0]
[1779759925965,46.34,76639.88,0.0,-1.0,0.0,0.0]
[1779759926967,46.34,76630.95,0.0,-1.0,0.0,0.0]
[1779759927975,46.34,76636.88,0.0,-1.0,0.0,0.0]
[1779759929332,46.34,76642.16,0.0,-1.0,0.0,0.0]
[1779759930998,46.34,76642.01,0.0,-1.0,0.0,0.0]
[1779759933011,46.34,76632.0,0.0,-1.0,0.0,0.0]
[1779759934018,46.34,76631.75,0.0,-1.0,0.0,0.0]
[1779759937038,46.34,76626.85,0.0,-1.0,0.0,0.0]
[1779759941068,46.34,76640.48,0.0,-1.0,0.0,0.0]
[1779759942074,46.34,76641.16,0.0,-1.0,0.0,0.0]
[1779759947112,46.34,76639.97,0.0,-1.0,0.0,0.0]
[1779759952148,46.34,76639.12,0.0,-1.0,0.0,0.0]
[1779759957185,46.34,76640.72,0.0,-1.0,0.0,0.0]
[1779759962218,46.34,76645.17,0.0,-1.0,0.0,0.0]
[1779759967254,46.34,76646.29,0.0,-1.0,0.0,0.0]
[1779759972290,46.34,76652.3,0.0,-1.0,0.0,0.0]
[1779759977323,46.34,76653.71,0.0,-1.0,0.0,0.0]
[1779759982359,46.34,76651.7,0.0,-1.0,0.0,0.0]
[1779759983366,46.34,76628.88,0.0,-1.0,0.0,0.0]
[1779759984380,46.34,76604.81,0.0,-1.0,0.0,0.0]
[1779759985380,46.34,76601.32,0.0,-1.0,0.0,0.0]
[1779759987394,46.34,76597.3,0.0,-1.0,0.0,0.0]
[1779759991422,46.34,76600.5,0.0,-1.0,0.0,0.0]
[1779759993435,46.34,76608.41,0.0,-1.0,0.0,0.0]
[1779759994443,46.34,76607.62,0.0,-1.0,0.0,0.0]
[1779759999478,46.34,76608.02,0.0,-1.0,0.0,0.0]
[1779760002499,46.34,76626.58,0.0,-1.0,0.0,0.0]
[1779760003506,46.34,76631.17,0.0,-1.0,0.0,0.0]
[1779760008542,46.34,76630.75,0.0,-1.0,0.0,0.0]
[1779760013576,46.34,76631.37,0.0,-1.0,0.0,0.0]
[1779760018612,46.34,76631.63,0.0,-1.0,0.0,0.0]
[1779760023646,46.34,76635.11,0.0,-1.0,0.0,0.0]
[1779760028681,46.34,76634.91,0.0,-1.0,0.0,0.0]
[1779760033715,46.34,76636.05,0.0,-1.0,0.0,0.0]
[1779760038751,46.34,76638.74,0.0,-1.0,0.0,0.0]
[1779760043786,46.34,76640.12,0.0,-1.0,0.0,0.0]
[1779760046807,46.34,76655.09,0.0,-1.0,0.0,0.0]
[1779760047815,46.34,76660.26,0.0,-1.0,0.0,0.0]
[1779760048834,46.34,76662.88,0.0,-1.0,0.0,0.0]
[1779760050186,46.34,76683.97,0.0,-1.0,0.0,0.0]
[1779760051842,46.34,76687.4,0.0,-1.0,0.0,0.0]
[1779760056884,46.34,76692.44,0.0,-1.0,0.0,0.0]
[1779760058896,46.34,76696.84,0.0,-1.0,0.0,0.0]
[1779760060262,46.34,76704.16,0.0,-1.0,0.0,0.0]
[1779760061919,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779760062922,46.34,76709.35,0.0,-1.0,0.0,0.0]
[1779760066949,46.34,76715.92,0.0,-1.0,0.0,0.0]
[1779760067957,46.34,76721.06,0.0,-1.0,0.0,0.0]
[1779760070331,46.34,76722.04,0.0,-1.0,0.0,0.0]
[1779760075013,46.34,76718.28,0.0,-1.0,0.0,0.0]
[1779760080401,46.34,76709.96,0.0,-1.0,0.0,0.0]
[1779760082060,46.34,76709.88,0.0,-1.0,0.0,0.0]
[1779760086088,46.34,76718.41,0.0,-1.0,0.0,0.0]
[1779760091125,46.34,76715.41,0.0,-1.0,0.0,0.0]
[1779760093138,46.34,76715.54,0.0,-1.0,0.0,0.0]
[1779760096160,46.34,76709.55,0.0,-1.0,0.0,0.0]
[1779760101197,46.34,76706.87,0.0,-1.0,0.0,0.0]
[1779760103209,46.34,76688.54,0.0,-1.0,0.0,0.0]
[1779760104216,46.34,76682.77,0.0,-1.0,0.0,0.0]
[1779760105222,46.34,76680.65,0.0,-1.0,0.0,0.0]
[1779760107236,46.34,76689.94,0.0,-1.0,0.0,0.0]
[1779760108243,46.34,76689.26,0.0,-1.0,0.0,0.0]
[1779760113278,46.34,76687.17,0.0,-1.0,0.0,0.0]
[1779760118316,46.34,76681.67,0.0,-1.0,0.0,0.0]
[1779760123351,46.34,76680.48,0.0,-1.0,0.0,0.0]
[1779760128386,46.34,76685.15,0.0,-1.0,0.0,0.0]
[1779760133423,46.34,76689.02,0.0,-1.0,0.0,0.0]
[1779760138457,46.34,76693.51,0.0,-1.0,0.0,0.0]
[1779760143492,46.34,76693.94,0.0,-1.0,0.0,0.0]
[1779760148528,46.34,76695.01,0.0,-1.0,0.0,0.0]
[1779760153564,46.34,76695.91,0.0,-1.0,0.0,0.0]
[1779760155578,46.34,76690.76,0.0,-1.0,0.0,0.0]
[1779760159606,46.34,76695.78,0.0,-1.0,0.0,0.0]
[1779760162628,46.34,76709.38,0.0,-1.0,0.0,0.0]
[1779760163634,46.34,76711.13,0.0,-1.0,0.0,0.0]
[1779760168671,46.34,76704.37,0.0,-1.0,0.0,0.0]
[1779760173706,46.34,76701.06,0.0,-1.0,0.0,0.0]
[1779760175720,46.34,76706.28,0.0,-1.0,0.0,0.0]
[1779760176730,46.34,76706.52,0.0,-1.0,0.0,0.0]
[1779760177734,46.34,76714.23,0.0,-1.0,0.0,0.0]
[1779760178741,46.34,76715.58,0.0,-1.0,0.0,0.0]
[1779760182768,46.34,76717.89,0.0,-1.0,0.0,0.0]
[1779760187803,46.34,76721.22,0.0,-1.0,0.0,0.0]
[1779760194854,46.34,76716.28,0.0,-1.0,0.0,0.0]
[1779760196868,46.34,76704.79,0.0,-1.0,0.0,0.0]
[1779760197875,46.34,76699.38,0.0,-1.0,0.0,0.0]
[1779760198882,46.34,76698.82,0.0,-1.0,0.0,0.0]
[1779760203919,46.34,76697.67,0.0,-1.0,0.0,0.0]
[1779760208952,46.34,76699.67,0.0,-1.0,0.0,0.0]
[1779760216008,46.34,76700.22,0.0,-1.0,0.0,0.0]
[1779760217009,46.34,76706.37,0.0,-1.0,0.0,0.0]
[1779760218015,46.34,76710.49,0.0,-1.0,0.0,0.0]
[1779760223057,46.34,76709.05,0.0,-1.0,0.0,0.0]
[1779760228090,46.34,76711.29,0.0,-1.0,0.0,0.0]
[1779760235143,46.34,76712.6,0.0,-1.0,0.0,0.0]
[1779760240174,46.34,76709.94,0.0,-1.0,0.0,0.0]
[1779760241535,46.34,76717.82,0.0,-1.0,0.0,0.0]
[1779760243197,46.34,76717.42,0.0,-1.0,0.0,0.0]
[1779760248241,46.34,76720.16,0.0,-1.0,0.0,0.0]
[1779760250255,46.34,76712.18,0.0,-1.0,0.0,0.0]
[1779760251614,46.34,76711.68,0.0,-1.0,0.0,0.0]
[1779760257306,46.34,76712.97,0.0,-1.0,0.0,0.0]
[1779760265362,46.34,76714.03,0.0,-1.0,0.0,0.0]
[1779760270396,46.34,76723.64,0.0,-1.0,0.0,0.0]
[1779760271754,46.34,76723.57,0.0,-1.0,0.0,0.0]
[1779760276439,46.34,76716.2,0.0,-1.0,0.0,0.0]
[1779760277446,46.34,76718.07,0.0,-1.0,0.0,0.0]
[1779760282480,46.34,76718.34,0.0,-1.0,0.0,0.0]
[1779760288524,46.34,76719.16,0.0,-1.0,0.0,0.0]
[1779760291897,46.34,76708.01,0.0,-1.0,0.0,0.0]
[1779760293558,46.34,76705.51,0.0,-1.0,0.0,0.0]
[1779760300606,46.34,76705.31,0.0,-1.0,0.0,0.0]
[1779760305642,46.34,76703.16,0.0,-1.0,0.0,0.0]
[1779760310676,46.34,76701.39,0.0,-1.0,0.0,0.0]
[1779760315714,46.34,76700.47,0.0,-1.0,0.0,0.0]
[1779760316719,46.34,76695.01,0.0,-1.0,0.0,0.0]
[1779760317727,46.34,76694.57,0.0,-1.0,0.0,0.0]
[1779760322761,46.34,76697.0,0.0,-1.0,0.0,0.0]
[1779760325781,46.34,76703.88,0.0,-1.0,0.0,0.0]
[1779760326792,46.34,76705.41,0.0,-1.0,0.0,0.0]
[1779760331825,46.34,76704.48,0.0,-1.0,0.0,0.0]
[1779760336860,46.34,76704.21,0.0,-1.0,0.0,0.0]
[1779760337867,46.34,76710.7,0.0,-1.0,0.0,0.0]
[1779760338873,46.34,76716.72,0.0,-1.0,0.0,0.0]
[1779760339879,46.34,76716.1,0.0,-1.0,0.0,0.0]
[1779760344914,46.34,76715.48,0.0,-1.0,0.0,0.0]
[1779760347936,46.34,76709.24,0.0,-1.0,0.0,0.0]
[1779760352971,46.34,76708.37,0.0,-1.0,0.0,0.0]
[1779760358007,46.34,76710.08,0.0,-1.0,0.0,0.0]
[1779760363045,46.34,76712.89,0.0,-1.0,0.0,0.0]
[1779760368079,46.34,76715.27,0.0,-1.0,0.0,0.0]
[1779760374121,46.34,76714.64,0.0,-1.0,0.0,0.0]
[1779760379156,46.34,76711.21,0.0,-1.0,0.0,0.0]
[1779760382532,46.34,76722.21,0.0,-1.0,0.0,0.0]
[1779760388222,46.34,76721.0,0.0,-1.0,0.0,0.0]
[1779760393257,46.34,76719.46,0.0,-1.0,0.0,0.0]
[1779760398293,46.34,76719.14,0.0,-1.0,0.0,0.0]
[1779760403327,46.34,76720.73,0.0,-1.0,0.0,0.0]
[1779760408364,46.34,76720.14,0.0,-1.0,0.0,0.0]
[1779760413397,46.34,76718.58,0.0,-1.0,0.0,0.0]
[1779760418433,46.34,76727.72,0.0,-1.0,0.0,0.0]
[1779760419440,46.34,76728.62,0.0,-1.0,0.0,0.0]
[1779760424479,46.34,76727.23,0.0,-1.0,0.0,0.0]
[1779760430521,46.34,76727.95,0.0,-1.0,0.0,0.0]
[1779760435563,46.34,76727.34,0.0,-1.0,0.0,0.0]
[1779760440599,46.34,76727.62,0.0,-1.0,0.0,0.0]
[1779760445634,46.34,76727.75,0.0,-1.0,0.0,0.0]
[1779760450668,46.34,76727.72,0.0,-1.0,0.0,0.0]
[1779760456710,46.34,76728.1,0.0,-1.0,0.0,0.0]
[1779760461745,46.34,76728.96,0.0,-1.0,0.0,0.0]
[1779760464767,46.34,76719.33,0.0,-1.0,0.0,0.0]
[1779760465774,46.34,76709.27,0.0,-1.0,0.0,0.0]
[1779760466781,46.34,76707.46,0.0,-1.0,0.0,0.0]
[1779760473197,46.34,76708.88,0.0,-1.0,0.0,0.0]
[1779760480879,46.34,76710.8,0.0,-1.0,0.0,0.0]
[1779760485914,46.34,76710.68,0.0,-1.0,0.0,0.0]
[1779760489942,46.34,76716.15,0.0,-1.0,0.0,0.0]
[1779760490949,46.34,76714.45,0.0,-1.0,0.0,0.0]
[1779760495985,46.34,76711.71,0.0,-1.0,0.0,0.0]
[1779760501021,46.34,76709.28,0.0,-1.0,0.0,0.0]
[1779760506069,46.34,76709.52,0.0,-1.0,0.0,0.0]
[1779760509090,46.34,76704.39,0.0,-1.0,0.0,0.0]
[1779760514125,46.34,76702.94,0.0,-1.0,0.0,0.0]
[1779760517146,46.34,76708.12,0.0,-1.0,0.0,0.0]
[1779760518153,46.34,76709.97,0.0,-1.0,0.0,0.0]
[1779760523188,46.34,76708.91,0.0,-1.0,0.0,0.0]
[1779760528224,46.34,76706.83,0.0,-1.0,0.0,0.0]
[1779760533258,46.34,76699.98,0.0,-1.0,0.0,0.0]
[1779760535272,46.34,76698.23,0.0,-1.0,0.0,0.0]
[1779760540307,46.34,76698.91,0.0,-1.0,0.0,0.0]
[1779760542321,46.34,76703.98,0.0,-1.0,0.0,0.0]
[1779760547356,46.34,76703.55,0.0,-1.0,0.0,0.0]
[1779760552391,46.34,76701.43,0.0,-1.0,0.0,0.0]
[1779760557426,46.34,76701.77,0.0,-1.0,0.0,0.0]
[1779760562462,46.34,76699.45,0.0,-1.0,0.0,0.0]
[1779760563837,46.34,76688.26,0.0,-1.0,0.0,0.0]
[1779760567496,46.34,76686.62,0.0,-1.0,0.0,0.0]
[1779760572530,46.34,76687.05,0.0,-1.0,0.0,0.0]
[1779760576559,46.34,76696.89,0.0,-1.0,0.0,0.0]
[1779760581594,46.34,76700.67,0.0,-1.0,0.0,0.0]
[1779760582601,46.34,76703.16,0.0,-1.0,0.0,0.0]
[1779760583977,46.34,76708.46,0.0,-1.0,0.0,0.0]
[1779760586630,46.34,76713.1,0.0,-1.0,0.0,0.0]
[1779760591665,46.34,76713.96,0.0,-1.0,0.0,0.0]
[1779760596701,46.34,76712.34,0.0,-1.0,0.0,0.0]
[1779760601737,46.34,76713.58,0.0,-1.0,0.0,0.0]
[1779760606772,46.34,76714.29,0.0,-1.0,0.0,0.0]
[1779760611806,46.34,76716.34,0.0,-1.0,0.0,0.0]
[1779760616842,46.34,76718.06,0.0,-1.0,0.0,0.0]
[1779760621898,46.34,76717.69,0.0,-1.0,0.0,0.0]
[1779760627940,46.34,76718.41,0.0,-1.0,0.0,0.0]
[1779760634344,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779760640030,46.34,76720.6,0.0,-1.0,0.0,0.0]
[1779760643049,46.34,76710.15,0.0,-1.0,0.0,0.0]
[1779760644056,46.34,76706.03,0.0,-1.0,0.0,0.0]
[1779760646070,46.34,76702.28,0.0,-1.0,0.0,0.0]
[1779760651105,46.34,76698.63,0.0,-1.0,0.0,0.0]
[1779760656143,46.34,76696.55,0.0,-1.0,0.0,0.0]
[1779760661179,46.34,76696.25,0.0,-1.0,0.0,0.0]
[1779760665207,46.34,76688.54,0.0,-1.0,0.0,0.0]
[1779760666213,46.34,76681.92,0.0,-1.0,0.0,0.0]
[1779760667221,46.34,76681.06,0.0,-1.0,0.0,0.0]
[1779760669235,46.34,76689.23,0.0,-1.0,0.0,0.0]
[1779760670243,46.34,76688.0,0.0,-1.0,0.0,0.0]
[1779760675278,46.34,76684.02,0.0,-1.0,0.0,0.0]
[1779760680314,46.34,76684.73,0.0,-1.0,0.0,0.0]
[1779760685347,46.34,76691.19,0.0,-1.0,0.0,0.0]
[1779760686354,46.34,76694.51,0.0,-1.0,0.0,0.0]
[1779760689375,46.34,76695.77,0.0,-1.0,0.0,0.0]
[1779760694410,46.34,76694.8,0.0,-1.0,0.0,0.0]
[1779760699445,46.34,76694.84,0.0,-1.0,0.0,0.0]
[1779760704837,46.34,76691.08,0.0,-1.0,0.0,0.0]
[1779760710523,46.34,76689.02,0.0,-1.0,0.0,0.0]
[1779760715560,46.34,76689.11,0.0,-1.0,0.0,0.0]
[1779760720594,46.34,76689.13,0.0,-1.0,0.0,0.0]
[1779760727644,46.34,76689.72,0.0,-1.0,0.0,0.0]
[1779760732679,46.34,76687.22,0.0,-1.0,0.0,0.0]
[1779760735048,46.34,76680.85,0.0,-1.0,0.0,0.0]
[1779760735707,46.34,76680.85,0.0,-1.0,0.0,0.0]
[1779760736713,46.34,76685.91,0.0,-1.0,0.0,0.0]
[1779760743763,46.34,76686.92,0.0,-1.0,0.0,0.0]
[1779760748798,46.34,76688.26,0.0,-1.0,0.0,0.0]
[1779760755189,46.34,76688.08,0.0,-1.0,0.0,0.0]
[1779760760883,46.34,76690.04,0.0,-1.0,0.0,0.0]
[1779760765918,46.34,76689.99,0.0,-1.0,0.0,0.0]
[1779760766925,46.34,76695.54,0.0,-1.0,0.0,0.0]
[1779760767932,46.34,76695.56,0.0,-1.0,0.0,0.0]
[1779760769946,46.34,76700.61,0.0,-1.0,0.0,0.0]
[1779760775329,46.34,76698.41,0.0,-1.0,0.0,0.0]
[1779760779010,46.34,76693.3,0.0,-1.0,0.0,0.0]
[1779760785399,46.34,76691.39,0.0,-1.0,0.0,0.0]
[1779760789081,46.34,76684.46,0.0,-1.0,0.0,0.0]
[1779760795469,46.34,76684.0,0.0,-1.0,0.0,0.0]
[1779760801197,46.34,76682.38,0.0,-1.0,0.0,0.0]
[1779760802202,46.34,76711.74,0.0,-1.0,0.0,0.0]
[1779760803209,46.34,76727.21,0.0,-1.0,0.0,0.0]
[1779760804218,46.34,76715.62,0.0,-1.0,0.0,0.0]
[1779760805223,46.34,76693.17,0.0,-1.0,0.0,0.0]
[1779760806237,46.34,76681.64,0.0,-1.0,0.0,0.0]
[1779760807240,46.34,76674.87,0.0,-1.0,0.0,0.0]
[1779760808246,46.34,76662.75,0.0,-1.0,0.0,0.0]
[1779760810261,46.34,76660.73,0.0,-1.0,0.0,0.0]
[1779760811271,46.34,76646.82,0.0,-1.0,0.0,0.0]
[1779760812275,46.34,76632.49,0.0,-1.0,0.0,0.0]
[1779760813285,46.34,76625.99,0.0,-1.0,0.0,0.0]
[1779760814290,46.34,76623.87,0.0,-1.0,0.0,0.0]
[1779760815297,46.34,76630.15,0.0,-1.0,0.0,0.0]
[1779760816305,46.34,76629.8,0.0,-1.0,0.0,0.0]
[1779760820334,46.34,76636.94,0.0,-1.0,0.0,0.0]
[1779760822348,46.34,76639.79,0.0,-1.0,0.0,0.0]
[1779760828390,46.34,76641.9,0.0,-1.0,0.0,0.0]
[1779760833423,46.34,76643.14,0.0,-1.0,0.0,0.0]
[1779760836445,46.34,76637.12,0.0,-1.0,0.0,0.0]
[1779760841480,46.34,76631.69,0.0,-1.0,0.0,0.0]
[1779760843496,46.34,76621.31,0.0,-1.0,0.0,0.0]
[1779760845509,46.34,76613.42,0.0,-1.0,0.0,0.0]
[1779760847525,46.34,76606.23,0.0,-1.0,0.0,0.0]
[1779760848533,46.34,76600.89,0.0,-1.0,0.0,0.0]
[1779760853573,46.34,76608.55,0.0,-1.0,0.0,0.0]
[1779760854574,46.34,76598.9,0.0,-1.0,0.0,0.0]
[1779760856588,46.34,76593.38,0.0,-1.0,0.0,0.0]
[1779760861625,46.34,76597.65,0.0,-1.0,0.0,0.0]
[1779760863637,46.34,76592.44,0.0,-1.0,0.0,0.0]
[1779760864997,46.34,76585.51,0.0,-1.0,0.0,0.0]
[1779760870687,46.34,76585.69,0.0,-1.0,0.0,0.0]
[1779760875722,46.34,76583.3,0.0,-1.0,0.0,0.0]
[1779760880756,46.34,76579.84,0.0,-1.0,0.0,0.0]
[1779760885152,46.34,76574.28,0.0,-1.0,0.0,0.0]
[1779760890828,46.34,76571.19,0.0,-1.0,0.0,0.0]
[1779760895221,46.34,76561.29,0.0,-1.0,0.0,0.0]
[1779760895862,46.34,76561.29,0.0,-1.0,0.0,0.0]
[1779760899890,46.34,76566.59,0.0,-1.0,0.0,0.0]
[1779760901905,46.34,76572.42,0.0,-1.0,0.0,0.0]
[1779760902911,46.34,76579.95,0.0,-1.0,0.0,0.0]
[1779760903919,46.34,76587.54,0.0,-1.0,0.0,0.0]
[1779760908953,46.34,76587.49,0.0,-1.0,0.0,0.0]
[1779760913988,46.34,76588.24,0.0,-1.0,0.0,0.0]
[1779760919026,46.34,76587.46,0.0,-1.0,0.0,0.0]
[1779760922049,46.34,76581.86,0.0,-1.0,0.0,0.0]
[1779760927084,46.34,76576.34,0.0,-1.0,0.0,0.0]
[1779760933125,46.34,76576.44,0.0,-1.0,0.0,0.0]
[1779760935502,46.34,76570.35,0.0,-1.0,0.0,0.0]
[1779760940175,46.34,76569.03,0.0,-1.0,0.0,0.0]
[1779760942189,46.34,76573.83,0.0,-1.0,0.0,0.0]
[1779760947224,46.34,76570.2,0.0,-1.0,0.0,0.0]
[1779760952258,46.34,76569.63,0.0,-1.0,0.0,0.0]
[1779760955645,46.34,76576.0,0.0,-1.0,0.0,0.0]
[1779760960315,46.34,76569.59,0.0,-1.0,0.0,0.0]
[1779760961321,46.34,76567.51,0.0,-1.0,0.0,0.0]
[1779760964342,46.34,76582.11,0.0,-1.0,0.0,0.0]
[1779760965715,46.34,76587.09,0.0,-1.0,0.0,0.0]
[1779760970385,46.34,76592.49,0.0,-1.0,0.0,0.0]
[1779760972399,46.34,76598.16,0.0,-1.0,0.0,0.0]
[1779760973406,46.34,76608.74,0.0,-1.0,0.0,0.0]
[1779760974418,46.34,76613.03,0.0,-1.0,0.0,0.0]
[1779760976431,46.34,76606.78,0.0,-1.0,0.0,0.0]
[1779760977438,46.34,76606.99,0.0,-1.0,0.0,0.0]
[1779760982473,46.34,76617.58,0.0,-1.0,0.0,0.0]
[1779760983480,46.34,76622.45,0.0,-1.0,0.0,0.0]
[1779760985497,46.34,76624.28,0.0,-1.0,0.0,0.0]
[1779760990530,46.34,76628.63,0.0,-1.0,0.0,0.0]
[1779760991538,46.34,76632.79,0.0,-1.0,0.0,0.0]
[1779760995565,46.34,76638.1,0.0,-1.0,0.0,0.0]
[1779761000605,46.34,76634.06,0.0,-1.0,0.0,0.0]
[1779761004629,46.34,76644.66,0.0,-1.0,0.0,0.0]
[1779761005636,46.34,76652.35,0.0,-1.0,0.0,0.0]
[1779761010672,46.34,76658.24,0.0,-1.0,0.0,0.0]
[1779761015706,46.34,76658.94,0.0,-1.0,0.0,0.0]
[1779761020740,46.34,76658.07,0.0,-1.0,0.0,0.0]
[1779761025775,46.34,76658.06,0.0,-1.0,0.0,0.0]
[1779761027791,46.34,76648.74,0.0,-1.0,0.0,0.0]
[1779761033831,46.34,76647.6,0.0,-1.0,0.0,0.0]
[1779761039874,46.34,76648.45,0.0,-1.0,0.0,0.0]
[1779761044909,46.34,76653.95,0.0,-1.0,0.0,0.0]
[1779761046285,46.34,76659.84,0.0,-1.0,0.0,0.0]
[1779761051957,46.34,76658.15,0.0,-1.0,0.0,0.0]
[1779761056995,46.34,76656.1,0.0,-1.0,0.0,0.0]
[1779761062029,46.34,76656.75,0.0,-1.0,0.0,0.0]
[1779761067065,46.34,76656.72,0.0,-1.0,0.0,0.0]
[1779761071139,46.34,76650.72,0.0,-1.0,0.0,0.0]
[1779761073129,46.34,76638.27,0.0,-1.0,0.0,0.0]
[1779761078163,46.34,76633.32,0.0,-1.0,0.0,0.0]
[1779761083198,46.34,76632.11,0.0,-1.0,0.0,0.0]
[1779761085215,46.34,76638.7,0.0,-1.0,0.0,0.0]
[1779761088235,46.34,76644.06,0.0,-1.0,0.0,0.0]
[1779761093268,46.34,76640.44,0.0,-1.0,0.0,0.0]
[1779761098304,46.34,76638.31,0.0,-1.0,0.0,0.0]
[1779761103339,46.34,76637.64,0.0,-1.0,0.0,0.0]
[1779761108373,46.34,76637.19,0.0,-1.0,0.0,0.0]
[1779761113409,46.34,76635.42,0.0,-1.0,0.0,0.0]
[1779761116780,46.34,76629.73,0.0,-1.0,0.0,0.0]
[1779761122473,46.34,76632.37,0.0,-1.0,0.0,0.0]
[1779761126850,46.34,76640.1,0.0,-1.0,0.0,0.0]
[1779761129524,46.34,76653.0,0.0,-1.0,0.0,0.0]
[1779761130532,46.34,76661.74,0.0,-1.0,0.0,0.0]
[1779761131536,46.34,76660.78,0.0,-1.0,0.0,0.0]
[1779761134559,46.34,76666.32,0.0,-1.0,0.0,0.0]
[1779761136572,46.34,76669.65,0.0,-1.0,0.0,0.0]
[1779761138585,46.34,76675.84,0.0,-1.0,0.0,0.0]
[1779761143619,46.34,76679.06,0.0,-1.0,0.0,0.0]
[1779761149662,46.34,76679.14,0.0,-1.0,0.0,0.0]
[1779761152683,46.34,76686.61,0.0,-1.0,0.0,0.0]
[1779761157717,46.34,76688.46,0.0,-1.0,0.0,0.0]
[1779761161747,46.34,76693.99,0.0,-1.0,0.0,0.0]
[1779761162753,46.34,76707.72,0.0,-1.0,0.0,0.0]
[1779761163767,46.34,76714.26,0.0,-1.0,0.0,0.0]
[1779761168795,46.34,76719.1,0.0,-1.0,0.0,0.0]
[1779761173830,46.34,76716.88,0.0,-1.0,0.0,0.0]
[1779761178865,46.34,76721.45,0.0,-1.0,0.0,0.0]
[1779761183918,46.34,76719.3,0.0,-1.0,0.0,0.0]
[1779761184907,46.34,76714.29,0.0,-1.0,0.0,0.0]
[1779761185914,46.34,76706.89,0.0,-1.0,0.0,0.0]
[1779761191958,46.34,76704.33,0.0,-1.0,0.0,0.0]
[1779761197366,46.34,76693.76,0.0,-1.0,0.0,0.0]
[1779761203036,46.34,76692.9,0.0,-1.0,0.0,0.0]
[1779761208071,46.34,76693.3,0.0,-1.0,0.0,0.0]
[1779761209078,46.34,76682.12,0.0,-1.0,0.0,0.0]
[1779761210085,46.34,76677.02,0.0,-1.0,0.0,0.0]
[1779761213110,46.34,76683.24,0.0,-1.0,0.0,0.0]
[1779761217509,46.34,76689.29,0.0,-1.0,0.0,0.0]
[1779761223181,46.34,76684.76,0.0,-1.0,0.0,0.0]
[1779761226203,46.34,76679.27,0.0,-1.0,0.0,0.0]
[1779761231238,46.34,76678.45,0.0,-1.0,0.0,0.0]
[1779761237649,46.34,76680.27,0.0,-1.0,0.0,0.0]
[1779761243321,46.34,76685.22,0.0,-1.0,0.0,0.0]
[1779761248357,46.34,76682.14,0.0,-1.0,0.0,0.0]
[1779761253390,46.34,76682.61,0.0,-1.0,0.0,0.0]
[1779761258425,46.34,76681.67,0.0,-1.0,0.0,0.0]
[1779761263460,46.34,76682.46,0.0,-1.0,0.0,0.0]
[1779761269503,46.34,76681.31,0.0,-1.0,0.0,0.0]
[1779761272524,46.34,76672.72,0.0,-1.0,0.0,0.0]
[1779761273531,46.34,76667.35,0.0,-1.0,0.0,0.0]
[1779761274538,46.34,76665.93,0.0,-1.0,0.0,0.0]
[1779761279573,46.34,76665.8,0.0,-1.0,0.0,0.0]
[1779761284611,46.34,76668.57,0.0,-1.0,0.0,0.0]
[1779761285618,46.34,76677.27,0.0,-1.0,0.0,0.0]
[1779761286625,46.34,76679.12,0.0,-1.0,0.0,0.0]
[1779761291662,46.34,76676.01,0.0,-1.0,0.0,0.0]
[1779761293673,46.34,76671.99,0.0,-1.0,0.0,0.0]
[1779761296695,46.34,76697.48,0.0,-1.0,0.0,0.0]
[1779761298080,46.34,76703.04,0.0,-1.0,0.0,0.0]
[1779761303744,46.34,76704.33,0.0,-1.0,0.0,0.0]
[1779761305759,46.34,76698.4,0.0,-1.0,0.0,0.0]
[1779761310793,46.34,76693.67,0.0,-1.0,0.0,0.0]
[1779761314823,46.34,76696.54,0.0,-1.0,0.0,0.0]
[1779761317842,46.34,76706.26,0.0,-1.0,0.0,0.0]
[1779761318849,46.34,76708.31,0.0,-1.0,0.0,0.0]
[1779761324893,46.34,76707.5,0.0,-1.0,0.0,0.0]
[1779761329932,46.34,76706.22,0.0,-1.0,0.0,0.0]
[1779761334963,46.34,76704.01,0.0,-1.0,0.0,0.0]
[1779761339998,46.34,76701.1,0.0,-1.0,0.0,0.0]
[1779761345033,46.34,76700.4,0.0,-1.0,0.0,0.0]
[1779761350067,46.34,76700.96,0.0,-1.0,0.0,0.0]
[1779761355102,46.34,76699.15,0.0,-1.0,0.0,0.0]
[1779761360138,46.34,76706.05,0.0,-1.0,0.0,0.0]
[1779761361144,46.34,76712.05,0.0,-1.0,0.0,0.0]
[1779761364163,46.34,76708.43,0.0,-1.0,0.0,0.0]
[1779761369203,46.34,76711.46,0.0,-1.0,0.0,0.0]
[1779761372223,46.34,76719.03,0.0,-1.0,0.0,0.0]
[1779761378642,46.34,76722.51,0.0,-1.0,0.0,0.0]
[1779761383299,46.34,76727.74,0.0,-1.0,0.0,0.0]
[1779761388712,46.34,76727.61,0.0,-1.0,0.0,0.0]
[1779761394377,46.34,76728.51,0.0,-1.0,0.0,0.0]
[1779761397398,46.34,76735.78,0.0,-1.0,0.0,0.0]
[1779761402434,46.34,76733.19,0.0,-1.0,0.0,0.0]
[1779761407470,46.34,76731.91,0.0,-1.0,0.0,0.0]
[1779761412505,46.34,76733.67,0.0,-1.0,0.0,0.0]
[1779761417541,46.34,76735.86,0.0,-1.0,0.0,0.0]
[1779761422576,46.34,76735.25,0.0,-1.0,0.0,0.0]
[1779761427611,46.34,76733.39,0.0,-1.0,0.0,0.0]
[1779761432647,46.34,76729.9,0.0,-1.0,0.0,0.0]
[1779761437682,46.34,76730.06,0.0,-1.0,0.0,0.0]
[1779761442719,46.34,76730.7,0.0,-1.0,0.0,0.0]
[1779761449137,46.34,76729.52,0.0,-1.0,0.0,0.0]
[1779761454803,46.34,76722.63,0.0,-1.0,0.0,0.0]
[1779761455810,46.34,76717.71,0.0,-1.0,0.0,0.0]
[1779761457824,46.34,76716.77,0.0,-1.0,0.0,0.0]
[1779761461852,46.34,76723.46,0.0,-1.0,0.0,0.0]
[1779761463868,46.34,76726.28,0.0,-1.0,0.0,0.0]
[1779761468902,46.34,76727.73,0.0,-1.0,0.0,0.0]
[1779761471921,46.34,76719.8,0.0,-1.0,0.0,0.0]
[1779761472928,46.34,76715.46,0.0,-1.0,0.0,0.0]
[1779761476957,46.34,76714.27,0.0,-1.0,0.0,0.0]
[1779761481992,46.34,76710.08,0.0,-1.0,0.0,0.0]
[1779761487027,46.34,76710.05,0.0,-1.0,0.0,0.0]
[1779761495082,46.34,76709.81,0.0,-1.0,0.0,0.0]
[1779761501124,46.34,76704.82,0.0,-1.0,0.0,0.0]
[1779761506160,46.34,76704.91,0.0,-1.0,0.0,0.0]
[1779761511194,46.34,76705.01,0.0,-1.0,0.0,0.0]
[1779761516230,46.34,76706.61,0.0,-1.0,0.0,0.0]
[1779761521265,46.34,76705.96,0.0,-1.0,0.0,0.0]
[1779761526301,46.34,76705.24,0.0,-1.0,0.0,0.0]
[1779761531334,46.34,76704.68,0.0,-1.0,0.0,0.0]
[1779761536371,46.34,76707.29,0.0,-1.0,0.0,0.0]
[1779761540399,46.34,76711.81,0.0,-1.0,0.0,0.0]
[1779761545433,46.34,76711.31,0.0,-1.0,0.0,0.0]
[1779761550850,46.34,76711.94,0.0,-1.0,0.0,0.0]
[1779761552483,46.34,76708.38,0.0,-1.0,0.0,0.0]
[1779761557518,46.34,76718.74,0.0,-1.0,0.0,0.0]
[1779761562561,46.34,76723.77,0.0,-1.0,0.0,0.0]
[1779761567592,46.34,76724.91,0.0,-1.0,0.0,0.0]
[1779761573632,46.34,76725.54,0.0,-1.0,0.0,0.0]
[1779761579675,46.34,76729.81,0.0,-1.0,0.0,0.0]
[1779761583710,46.34,76720.35,0.0,-1.0,0.0,0.0]
[1779761589748,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779761591130,46.34,76727.02,0.0,-1.0,0.0,0.0]
[1779761596797,46.34,76725.59,0.0,-1.0,0.0,0.0]
[1779761601832,46.34,76726.1,0.0,-1.0,0.0,0.0]
[1779761606867,46.34,76726.15,0.0,-1.0,0.0,0.0]
[1779761611270,46.34,76732.98,0.0,-1.0,0.0,0.0]
[1779761612909,46.34,76734.93,0.0,-1.0,0.0,0.0]
[1779761617943,46.34,76735.45,0.0,-1.0,0.0,0.0]
[1779761622979,46.34,76735.76,0.0,-1.0,0.0,0.0]
[1779761628014,46.34,76740.74,0.0,-1.0,0.0,0.0]
[1779761633051,46.34,76742.31,0.0,-1.0,0.0,0.0]
[1779761638089,46.34,76741.33,0.0,-1.0,0.0,0.0]
[1779761643125,46.34,76741.54,0.0,-1.0,0.0,0.0]
[1779761649165,46.34,76742.54,0.0,-1.0,0.0,0.0]
[1779761654202,46.34,76744.29,0.0,-1.0,0.0,0.0]
[1779761659236,46.34,76744.67,0.0,-1.0,0.0,0.0]
[1779761664271,46.34,76744.65,0.0,-1.0,0.0,0.0]
[1779761667292,46.34,76731.74,0.0,-1.0,0.0,0.0]
[1779761672327,46.34,76729.6,0.0,-1.0,0.0,0.0]
[1779761677371,46.34,76736.99,0.0,-1.0,0.0,0.0]
[1779761683414,46.34,76737.6,0.0,-1.0,0.0,0.0]
[1779761688448,46.34,76739.11,0.0,-1.0,0.0,0.0]
[1779761692477,46.34,76728.72,0.0,-1.0,0.0,0.0]
[1779761693484,46.34,76715.4,0.0,-1.0,0.0,0.0]
[1779761694493,46.34,76704.36,0.0,-1.0,0.0,0.0]
[1779761695498,46.34,76696.29,0.0,-1.0,0.0,0.0]
[1779761697512,46.34,76690.98,0.0,-1.0,0.0,0.0]
[1779761702546,46.34,76688.28,0.0,-1.0,0.0,0.0]
[1779761707583,46.34,76686.63,0.0,-1.0,0.0,0.0]
[1779761712616,46.34,76686.45,0.0,-1.0,0.0,0.0]
[1779761717653,46.34,76687.15,0.0,-1.0,0.0,0.0]
[1779761720682,46.34,76676.6,0.0,-1.0,0.0,0.0]
[1779761725717,46.34,76678.05,0.0,-1.0,0.0,0.0]
[1779761730752,46.34,76675.26,0.0,-1.0,0.0,0.0]
[1779761734781,46.34,76678.58,0.0,-1.0,0.0,0.0]
[1779761739814,46.34,76682.12,0.0,-1.0,0.0,0.0]
[1779761744850,46.34,76680.28,0.0,-1.0,0.0,0.0]
[1779761752907,46.34,76681.03,0.0,-1.0,0.0,0.0]
[1779761759972,46.34,76684.53,0.0,-1.0,0.0,0.0]
[1779761762997,46.34,76678.63,0.0,-1.0,0.0,0.0]
[1779761771050,46.34,76679.4,0.0,-1.0,0.0,0.0]
[1779761776431,46.34,76678.31,0.0,-1.0,0.0,0.0]
[1779761781124,46.34,76663.44,0.0,-1.0,0.0,0.0]
[1779761782134,46.34,76646.6,0.0,-1.0,0.0,0.0]
[1779761783139,46.34,76644.45,0.0,-1.0,0.0,0.0]
[1779761788172,46.34,76644.1,0.0,-1.0,0.0,0.0]
[1779761793210,46.34,76642.75,0.0,-1.0,0.0,0.0]
[1779761798245,46.34,76645.32,0.0,-1.0,0.0,0.0]
[1779761803279,46.34,76638.67,0.0,-1.0,0.0,0.0]
[1779761808316,46.34,76640.85,0.0,-1.0,0.0,0.0]
[1779761814357,46.34,76641.19,0.0,-1.0,0.0,0.0]
[1779761821407,46.34,76641.79,0.0,-1.0,0.0,0.0]
[1779761823420,46.34,76632.74,0.0,-1.0,0.0,0.0]
[1779761824427,46.34,76629.18,0.0,-1.0,0.0,0.0]
[1779761829461,46.34,76629.85,0.0,-1.0,0.0,0.0]
[1779761832483,46.34,76622.9,0.0,-1.0,0.0,0.0]
[1779761835503,46.34,76628.92,0.0,-1.0,0.0,0.0]
[1779761839533,46.34,76636.44,0.0,-1.0,0.0,0.0]
[1779761840538,46.34,76642.77,0.0,-1.0,0.0,0.0]
[1779761845574,46.34,76644.72,0.0,-1.0,0.0,0.0]
[1779761850610,46.34,76642.23,0.0,-1.0,0.0,0.0]
[1779761854637,46.34,76635.19,0.0,-1.0,0.0,0.0]
[1779761857658,46.34,76640.51,0.0,-1.0,0.0,0.0]
[1779761862693,46.34,76640.4,0.0,-1.0,0.0,0.0]
[1779761867727,46.34,76638.83,0.0,-1.0,0.0,0.0]
[1779761872763,46.34,76640.59,0.0,-1.0,0.0,0.0]
[1779761877799,46.34,76641.15,0.0,-1.0,0.0,0.0]
[1779761882833,46.34,76644.58,0.0,-1.0,0.0,0.0]
[1779761884847,46.34,76650.09,0.0,-1.0,0.0,0.0]
[1779761889881,46.34,76652.84,0.0,-1.0,0.0,0.0]
[1779761894917,46.34,76653.83,0.0,-1.0,0.0,0.0]
[1779761899952,46.34,76656.49,0.0,-1.0,0.0,0.0]
[1779761904986,46.34,76652.15,0.0,-1.0,0.0,0.0]
[1779761910026,46.34,76651.76,0.0,-1.0,0.0,0.0]
[1779761912039,46.34,76654.55,0.0,-1.0,0.0,0.0]
[1779761913045,46.34,76662.17,0.0,-1.0,0.0,0.0]
[1779761915060,46.34,76666.8,0.0,-1.0,0.0,0.0]
[1779761920095,46.34,76667.23,0.0,-1.0,0.0,0.0]
[1779761925150,46.34,76665.17,0.0,-1.0,0.0,0.0]
[1779761930171,46.34,76665.8,0.0,-1.0,0.0,0.0]
[1779761935207,46.34,76667.1,0.0,-1.0,0.0,0.0]
[1779761941255,46.34,76664.89,0.0,-1.0,0.0,0.0]
[1779761946289,46.34,76665.16,0.0,-1.0,0.0,0.0]
[1779761951325,46.34,76665.66,0.0,-1.0,0.0,0.0]
[1779761957713,46.34,76663.57,0.0,-1.0,0.0,0.0]
[1779761963409,46.34,76664.36,0.0,-1.0,0.0,0.0]
[1779761968445,46.34,76660.03,0.0,-1.0,0.0,0.0]
[1779761971466,46.34,76668.51,0.0,-1.0,0.0,0.0]
[1779761972473,46.34,76670.53,0.0,-1.0,0.0,0.0]
[1779761973482,46.34,76679.08,0.0,-1.0,0.0,0.0]
[1779761974487,46.34,76683.82,0.0,-1.0,0.0,0.0]
[1779761976502,46.34,76688.79,0.0,-1.0,0.0,0.0]
[1779761979522,46.34,76692.32,0.0,-1.0,0.0,0.0]
[1779761984558,46.34,76692.43,0.0,-1.0,0.0,0.0]
[1779761988584,46.34,76698.29,0.0,-1.0,0.0,0.0]
[1779761993619,46.34,76696.47,0.0,-1.0,0.0,0.0]
[1779761998654,46.34,76699.15,0.0,-1.0,0.0,0.0]
[1779762003704,46.34,76688.08,0.0,-1.0,0.0,0.0]
[1779762004707,46.34,76679.36,0.0,-1.0,0.0,0.0]
[1779762009743,46.34,76668.83,0.0,-1.0,0.0,0.0]
[1779762014778,46.34,76665.74,0.0,-1.0,0.0,0.0]
[1779762019814,46.34,76661.92,0.0,-1.0,0.0,0.0]
[1779762024849,46.34,76661.28,0.0,-1.0,0.0,0.0]
[1779762029886,46.34,76654.7,0.0,-1.0,0.0,0.0]
[1779762034918,46.34,76656.5,0.0,-1.0,0.0,0.0]
[1779762039955,46.34,76656.26,0.0,-1.0,0.0,0.0]
[1779762044990,46.34,76655.45,0.0,-1.0,0.0,0.0]
[1779762051039,46.34,76655.58,0.0,-1.0,0.0,0.0]
[1779762056073,46.34,76656.71,0.0,-1.0,0.0,0.0]
[1779762061110,46.34,76656.91,0.0,-1.0,0.0,0.0]
[1779762062119,46.34,76665.25,0.0,-1.0,0.0,0.0]
[1779762065137,46.34,76674.62,0.0,-1.0,0.0,0.0]
[1779762066144,46.34,76680.28,0.0,-1.0,0.0,0.0]
[1779762071179,46.34,76681.56,0.0,-1.0,0.0,0.0]
[1779762076220,46.34,76679.98,0.0,-1.0,0.0,0.0]
[1779762081250,46.34,76679.94,0.0,-1.0,0.0,0.0]
[1779762086285,46.34,76682.78,0.0,-1.0,0.0,0.0]
[1779762087292,46.34,76676.38,0.0,-1.0,0.0,0.0]
[1779762092327,46.34,76674.37,0.0,-1.0,0.0,0.0]
[1779762097362,46.34,76675.88,0.0,-1.0,0.0,0.0]
[1779762098698,46.34,76682.45,0.0,-1.0,0.0,0.0]
[1779762104411,46.34,76679.65,0.0,-1.0,0.0,0.0]
[1779762107450,46.34,76662.55,0.0,-1.0,0.0,0.0]
[1779762108770,46.34,76657.68,0.0,-1.0,0.0,0.0]
[1779762111480,46.34,76664.46,0.0,-1.0,0.0,0.0]
[1779762112488,46.34,76665.01,0.0,-1.0,0.0,0.0]
[1779762117521,46.34,76663.92,0.0,-1.0,0.0,0.0]
[1779762122556,46.34,76658.2,0.0,-1.0,0.0,0.0]
[1779762125577,46.34,76657.89,0.0,-1.0,0.0,0.0]
[1779762130616,46.34,76657.72,0.0,-1.0,0.0,0.0]
[1779762135651,46.34,76664.76,0.0,-1.0,0.0,0.0]
[1779762137664,46.34,76670.96,0.0,-1.0,0.0,0.0]
[1779762142705,46.34,76670.62,0.0,-1.0,0.0,0.0]
[1779762147733,46.34,76668.28,0.0,-1.0,0.0,0.0]
[1779762151762,46.34,76673.22,0.0,-1.0,0.0,0.0]
[1779762156797,46.34,76665.92,0.0,-1.0,0.0,0.0]
[1779762161832,46.34,76668.1,0.0,-1.0,0.0,0.0]
[1779762166867,46.34,76669.29,0.0,-1.0,0.0,0.0]
[1779762171902,46.34,76663.5,0.0,-1.0,0.0,0.0]
[1779762173916,46.34,76656.24,0.0,-1.0,0.0,0.0]
[1779762174923,46.34,76648.44,0.0,-1.0,0.0,0.0]
[1779762179958,46.34,76646.32,0.0,-1.0,0.0,0.0]
[1779762184994,46.34,76644.84,0.0,-1.0,0.0,0.0]
[1779762192044,46.34,76643.0,0.0,-1.0,0.0,0.0]
[1779762195065,46.34,76636.54,0.0,-1.0,0.0,0.0]
[1779762199406,46.34,76630.98,0.0,-1.0,0.0,0.0]
[1779762205134,46.34,76631.45,0.0,-1.0,0.0,0.0]
[1779762210170,46.34,76628.39,0.0,-1.0,0.0,0.0]
[1779762215205,46.34,76628.7,0.0,-1.0,0.0,0.0]
[1779762219546,46.34,76637.54,0.0,-1.0,0.0,0.0]
[1779762220241,46.34,76637.54,0.0,-1.0,0.0,0.0]
[1779762225278,46.34,76634.69,0.0,-1.0,0.0,0.0]
[1779762230311,46.34,76634.83,0.0,-1.0,0.0,0.0]
[1779762236353,46.34,76635.57,0.0,-1.0,0.0,0.0]
[1779762241397,46.34,76635.99,0.0,-1.0,0.0,0.0]
[1779762244409,46.34,76628.5,0.0,-1.0,0.0,0.0]
[1779762249758,46.34,76627.2,0.0,-1.0,0.0,0.0]
[1779762254479,46.34,76632.39,0.0,-1.0,0.0,0.0]
[1779762259829,46.34,76639.5,0.0,-1.0,0.0,0.0]
[1779762262539,46.34,76641.53,0.0,-1.0,0.0,0.0]
[1779762264551,46.34,76653.83,0.0,-1.0,0.0,0.0]
[1779762267571,46.34,76658.98,0.0,-1.0,0.0,0.0]
[1779762272606,46.34,76658.96,0.0,-1.0,0.0,0.0]
[1779762276634,46.34,76664.62,0.0,-1.0,0.0,0.0]
[1779762278649,46.34,76668.8,0.0,-1.0,0.0,0.0]
[1779762279968,46.34,76676.33,0.0,-1.0,0.0,0.0]
[1779762284691,46.34,76681.78,0.0,-1.0,0.0,0.0]
[1779762285698,46.34,76682.81,0.0,-1.0,0.0,0.0]
[1779762290733,46.34,76681.88,0.0,-1.0,0.0,0.0]
[1779762293754,46.34,76675.67,0.0,-1.0,0.0,0.0]
[1779762294761,46.34,76673.39,0.0,-1.0,0.0,0.0]
[1779762300113,46.34,76672.95,0.0,-1.0,0.0,0.0]
[1779762301812,46.34,76664.48,0.0,-1.0,0.0,0.0]
[1779762302818,46.34,76656.15,0.0,-1.0,0.0,0.0]
[1779762303824,46.34,76652.1,0.0,-1.0,0.0,0.0]
[1779762307852,46.34,76649.09,0.0,-1.0,0.0,0.0]
[1779762310180,46.34,76661.32,0.0,-1.0,0.0,0.0]
[1779762315917,46.34,76656.86,0.0,-1.0,0.0,0.0]
[1779762320952,46.34,76656.81,0.0,-1.0,0.0,0.0]
[1779762325988,46.34,76656.65,0.0,-1.0,0.0,0.0]
[1779762331022,46.34,76655.66,0.0,-1.0,0.0,0.0]
[1779762333036,46.34,76648.02,0.0,-1.0,0.0,0.0]
[1779762338071,46.34,76650.82,0.0,-1.0,0.0,0.0]
[1779762343108,46.34,76659.37,0.0,-1.0,0.0,0.0]
[1779762344115,46.34,76666.25,0.0,-1.0,0.0,0.0]
[1779762349151,46.34,76669.17,0.0,-1.0,0.0,0.0]
[1779762354185,46.34,76668.67,0.0,-1.0,0.0,0.0]
[1779762359220,46.34,76666.49,0.0,-1.0,0.0,0.0]
[1779762364254,46.34,76663.15,0.0,-1.0,0.0,0.0]
[1779762368283,46.34,76657.65,0.0,-1.0,0.0,0.0]
[1779762374324,46.34,76658.97,0.0,-1.0,0.0,0.0]
[1779762379365,46.34,76659.89,0.0,-1.0,0.0,0.0]
[1779762385407,46.34,76659.34,0.0,-1.0,0.0,0.0]
[1779762390746,46.34,76661.44,0.0,-1.0,0.0,0.0]
[1779762394470,46.34,76663.33,0.0,-1.0,0.0,0.0]
[1779762399505,46.34,76664.29,0.0,-1.0,0.0,0.0]
[1779762404539,46.34,76657.47,0.0,-1.0,0.0,0.0]
[1779762409576,46.34,76656.35,0.0,-1.0,0.0,0.0]
[1779762413604,46.34,76643.61,0.0,-1.0,0.0,0.0]
[1779762414610,46.34,76637.9,0.0,-1.0,0.0,0.0]
[1779762419647,46.34,76638.1,0.0,-1.0,0.0,0.0]
[1779762424681,46.34,76637.88,0.0,-1.0,0.0,0.0]
[1779762429715,46.34,76634.68,0.0,-1.0,0.0,0.0]
[1779762434751,46.34,76636.68,0.0,-1.0,0.0,0.0]
[1779762439785,46.34,76639.48,0.0,-1.0,0.0,0.0]
[1779762444821,46.34,76640.84,0.0,-1.0,0.0,0.0]
[1779762446835,46.34,76645.27,0.0,-1.0,0.0,0.0]
[1779762451171,46.34,76656.59,0.0,-1.0,0.0,0.0]
[1779762456907,46.34,76657.77,0.0,-1.0,0.0,0.0]
[1779762459932,46.34,76664.74,0.0,-1.0,0.0,0.0]
[1779762461244,46.34,76668.87,0.0,-1.0,0.0,0.0]
[1779762467983,46.34,76668.8,0.0,-1.0,0.0,0.0]
[1779762469998,46.34,76663.03,0.0,-1.0,0.0,0.0]
[1779762475045,46.34,76663.38,0.0,-1.0,0.0,0.0]
[1779762477053,46.34,76658.01,0.0,-1.0,0.0,0.0]
[1779762482087,46.34,76655.85,0.0,-1.0,0.0,0.0]
[1779762483094,46.34,76650.55,0.0,-1.0,0.0,0.0]
[1779762484105,46.34,76647.3,0.0,-1.0,0.0,0.0]
[1779762489136,46.34,76644.19,0.0,-1.0,0.0,0.0]
[1779762491151,46.34,76640.11,0.0,-1.0,0.0,0.0]
[1779762496192,46.34,76633.78,0.0,-1.0,0.0,0.0]
[1779762501227,46.34,76632.73,0.0,-1.0,0.0,0.0]
[1779762506263,46.34,76629.07,0.0,-1.0,0.0,0.0]
[1779762511297,46.34,76631.16,0.0,-1.0,0.0,0.0]
[1779762516333,46.34,76633.59,0.0,-1.0,0.0,0.0]
[1779762519353,46.34,76623.71,0.0,-1.0,0.0,0.0]
[1779762524389,46.34,76622.49,0.0,-1.0,0.0,0.0]
[1779762529423,46.34,76621.85,0.0,-1.0,0.0,0.0]
[1779762535466,46.34,76625.57,0.0,-1.0,0.0,0.0]
[1779762540501,46.34,76625.78,0.0,-1.0,0.0,0.0]
[1779762544529,46.34,76618.94,0.0,-1.0,0.0,0.0]
[1779762548557,46.34,76613.39,0.0,-1.0,0.0,0.0]
[1779762553592,46.34,76614.88,0.0,-1.0,0.0,0.0]
[1779762558627,46.34,76616.28,0.0,-1.0,0.0,0.0]
[1779762561990,46.34,76610.51,0.0,-1.0,0.0,0.0]
[1779762567690,46.34,76606.77,0.0,-1.0,0.0,0.0]
[1779762572724,46.34,76606.23,0.0,-1.0,0.0,0.0]
[1779762577761,46.34,76606.53,0.0,-1.0,0.0,0.0]
[1779762579776,46.34,76599.57,0.0,-1.0,0.0,0.0]
[1779762582131,46.34,76594.5,0.0,-1.0,0.0,0.0]
[1779762587833,46.34,76592.09,0.0,-1.0,0.0,0.0]
[1779762592869,46.34,76595.31,0.0,-1.0,0.0,0.0]
[1779762596896,46.34,76601.13,0.0,-1.0,0.0,0.0]
[1779762602271,46.34,76602.6,0.0,-1.0,0.0,0.0]
[1779762604954,46.34,76593.93,0.0,-1.0,0.0,0.0]
[1779762609986,46.34,76593.14,0.0,-1.0,0.0,0.0]
[1779762615025,46.34,76592.68,0.0,-1.0,0.0,0.0]
[1779762620057,46.34,76590.51,0.0,-1.0,0.0,0.0]
[1779762624085,46.34,76585.1,0.0,-1.0,0.0,0.0]
[1779762626099,46.34,76582.56,0.0,-1.0,0.0,0.0]
[1779762631133,46.34,76582.94,0.0,-1.0,0.0,0.0]
[1779762634156,46.34,76595.5,0.0,-1.0,0.0,0.0]
[1779762635162,46.34,76600.82,0.0,-1.0,0.0,0.0]
[1779762636169,46.34,76603.27,0.0,-1.0,0.0,0.0]
[1779762638184,46.34,76608.85,0.0,-1.0,0.0,0.0]
[1779762639191,46.34,76612.99,0.0,-1.0,0.0,0.0]
[1779762642212,46.34,76617.92,0.0,-1.0,0.0,0.0]
[1779762647247,46.34,76612.75,0.0,-1.0,0.0,0.0]
[1779762648257,46.34,76607.44,0.0,-1.0,0.0,0.0]
[1779762649262,46.34,76605.06,0.0,-1.0,0.0,0.0]
[1779762652282,46.34,76597.38,0.0,-1.0,0.0,0.0]
[1779762656310,46.34,76586.26,0.0,-1.0,0.0,0.0]
[1779762657320,46.34,76586.06,0.0,-1.0,0.0,0.0]
[1779762662355,46.34,76585.87,0.0,-1.0,0.0,0.0]
[1779762665377,46.34,76592.54,0.0,-1.0,0.0,0.0]
[1779762667390,46.34,76585.7,0.0,-1.0,0.0,0.0]
[1779762672426,46.34,76585.65,0.0,-1.0,0.0,0.0]
[1779762677460,46.34,76585.03,0.0,-1.0,0.0,0.0]
[1779762682495,46.34,76585.05,0.0,-1.0,0.0,0.0]
[1779762688537,46.34,76584.92,0.0,-1.0,0.0,0.0]
[1779762695586,46.34,76584.63,0.0,-1.0,0.0,0.0]
[1779762698606,46.34,76591.54,0.0,-1.0,0.0,0.0]
[1779762703642,46.34,76591.65,0.0,-1.0,0.0,0.0]
[1779762708677,46.34,76591.17,0.0,-1.0,0.0,0.0]
[1779762713713,46.34,76591.92,0.0,-1.0,0.0,0.0]
[1779762720764,46.34,76594.9,0.0,-1.0,0.0,0.0]
[1779762725798,46.34,76596.7,0.0,-1.0,0.0,0.0]
[1779762730834,46.34,76598.72,0.0,-1.0,0.0,0.0]
[1779762733220,46.34,76606.14,0.0,-1.0,0.0,0.0]
[1779762738890,46.34,76607.28,0.0,-1.0,0.0,0.0]
[1779762744933,46.34,76607.03,0.0,-1.0,0.0,0.0]
[1779762749967,46.34,76607.17,0.0,-1.0,0.0,0.0]
[1779762757019,46.34,76604.34,0.0,-1.0,0.0,0.0]
[1779762762053,46.34,76600.25,0.0,-1.0,0.0,0.0]
[1779762767086,46.34,76598.69,0.0,-1.0,0.0,0.0]
[1779762773500,46.34,76597.36,0.0,-1.0,0.0,0.0]
[1779762779173,46.34,76598.24,0.0,-1.0,0.0,0.0]
[1779762784209,46.34,76598.43,0.0,-1.0,0.0,0.0]
[1779762789245,46.34,76602.98,0.0,-1.0,0.0,0.0]
[1779762794279,46.34,76603.61,0.0,-1.0,0.0,0.0]
[1779762799316,46.34,76604.83,0.0,-1.0,0.0,0.0]
[1779762804350,46.34,76608.26,0.0,-1.0,0.0,0.0]
[1779762809385,46.34,76609.02,0.0,-1.0,0.0,0.0]
[1779762814422,46.34,76607.41,0.0,-1.0,0.0,0.0]
[1779762822475,46.34,76606.71,0.0,-1.0,0.0,0.0]
[1779762829524,46.34,76605.96,0.0,-1.0,0.0,0.0]
[1779762835566,46.34,76604.67,0.0,-1.0,0.0,0.0]
[1779762840603,46.34,76605.3,0.0,-1.0,0.0,0.0]
[1779762845639,46.34,76604.84,0.0,-1.0,0.0,0.0]
[1779762854063,46.34,76604.49,0.0,-1.0,0.0,0.0]
[1779762859733,46.34,76604.49,0.0,-1.0,0.0,0.0]
[1779762864771,46.34,76604.15,0.0,-1.0,0.0,0.0]
[1779762869806,46.34,76603.99,0.0,-1.0,0.0,0.0]
[1779762874841,46.34,76604.39,0.0,-1.0,0.0,0.0]
[1779762881890,46.34,76604.75,0.0,-1.0,0.0,0.0]
[1779762887336,46.34,76605.36,0.0,-1.0,0.0,0.0]
[1779762892969,46.34,76606.11,0.0,-1.0,0.0,0.0]
[1779762893980,46.34,76597.77,0.0,-1.0,0.0,0.0]
[1779762894983,46.34,76588.48,0.0,-1.0,0.0,0.0]
[1779762900035,46.34,76588.33,0.0,-1.0,0.0,0.0]
[1779762905059,46.34,76587.6,0.0,-1.0,0.0,0.0]
[1779762910091,46.34,76588.31,0.0,-1.0,0.0,0.0]
[1779762912105,46.34,76596.51,0.0,-1.0,0.0,0.0]
[1779762913112,46.34,76606.45,0.0,-1.0,0.0,0.0]
[1779762918146,46.34,76608.31,0.0,-1.0,0.0,0.0]
[1779762923183,46.34,76610.4,0.0,-1.0,0.0,0.0]
[1779762927617,46.34,76620.87,0.0,-1.0,0.0,0.0]
[1779762933254,46.34,76618.38,0.0,-1.0,0.0,0.0]
[1779762938289,46.34,76618.11,0.0,-1.0,0.0,0.0]
[1779762943323,46.34,76617.09,0.0,-1.0,0.0,0.0]
[1779762948361,46.34,76615.85,0.0,-1.0,0.0,0.0]
[1779762953395,46.34,76618.81,0.0,-1.0,0.0,0.0]
[1779762958431,46.34,76618.95,0.0,-1.0,0.0,0.0]
[1779762961455,46.34,76613.21,0.0,-1.0,0.0,0.0]
[1779762963466,46.34,76605.15,0.0,-1.0,0.0,0.0]
[1779762964473,46.34,76602.88,0.0,-1.0,0.0,0.0]
[1779762969509,46.34,76604.53,0.0,-1.0,0.0,0.0]
[1779762975554,46.34,76604.32,0.0,-1.0,0.0,0.0]
[1779762980590,46.34,76603.96,0.0,-1.0,0.0,0.0]
[1779762985625,46.34,76603.32,0.0,-1.0,0.0,0.0]
[1779762990660,46.34,76602.2,0.0,-1.0,0.0,0.0]
[1779762992674,46.34,76593.11,0.0,-1.0,0.0,0.0]
[1779762997709,46.34,76589.39,0.0,-1.0,0.0,0.0]
[1779763002746,46.34,76591.58,0.0,-1.0,0.0,0.0]
[1779763007780,46.34,76593.15,0.0,-1.0,0.0,0.0]
[1779763012814,46.34,76597.79,0.0,-1.0,0.0,0.0]
[1779763015835,46.34,76603.63,0.0,-1.0,0.0,0.0]
[1779763018855,46.34,76609.26,0.0,-1.0,0.0,0.0]
[1779763021877,46.34,76614.79,0.0,-1.0,0.0,0.0]
[1779763023890,46.34,76627.88,0.0,-1.0,0.0,0.0]
[1779763024898,46.34,76635.32,0.0,-1.0,0.0,0.0]
[1779763027919,46.34,76642.95,0.0,-1.0,0.0,0.0]
[1779763029934,46.34,76649.64,0.0,-1.0,0.0,0.0]
[1779763034968,46.34,76651.52,0.0,-1.0,0.0,0.0]
[1779763040020,46.34,76650.79,0.0,-1.0,0.0,0.0]
[1779763045048,46.34,76652.75,0.0,-1.0,0.0,0.0]
[1779763047057,46.34,76642.5,0.0,-1.0,0.0,0.0]
[1779763048489,46.34,76635.73,0.0,-1.0,0.0,0.0]
[1779763053099,46.34,76629.61,0.0,-1.0,0.0,0.0]
[1779763059142,46.34,76630.92,0.0,-1.0,0.0,0.0]
[1779763064176,46.34,76630.66,0.0,-1.0,0.0,0.0]
[1779763068204,46.34,76623.37,0.0,-1.0,0.0,0.0]
[1779763076687,46.34,76624.31,0.0,-1.0,0.0,0.0]
[1779763082320,46.34,76622.7,0.0,-1.0,0.0,0.0]
[1779763084342,46.34,76611.86,0.0,-1.0,0.0,0.0]
[1779763085353,46.34,76603.58,0.0,-1.0,0.0,0.0]
[1779763090383,46.34,76602.24,0.0,-1.0,0.0,0.0]
[1779763095420,46.34,76601.44,0.0,-1.0,0.0,0.0]
[1779763100455,46.34,76601.49,0.0,-1.0,0.0,0.0]
[1779763105490,46.34,76600.57,0.0,-1.0,0.0,0.0]
[1779763112543,46.34,76600.33,0.0,-1.0,0.0,0.0]
[1779763117581,46.34,76600.99,0.0,-1.0,0.0,0.0]
[1779763122613,46.34,76591.47,0.0,-1.0,0.0,0.0]
[1779763123625,46.34,76589.14,0.0,-1.0,0.0,0.0]
[1779763128657,46.34,76598.53,0.0,-1.0,0.0,0.0]
[1779763129664,46.34,76600.67,0.0,-1.0,0.0,0.0]
[1779763134699,46.34,76599.78,0.0,-1.0,0.0,0.0]
[1779763139734,46.34,76600.48,0.0,-1.0,0.0,0.0]
[1779763144769,46.34,76596.27,0.0,-1.0,0.0,0.0]
[1779763149803,46.34,76596.44,0.0,-1.0,0.0,0.0]
[1779763156853,46.34,76600.63,0.0,-1.0,0.0,0.0]
[1779763161889,46.34,76598.48,0.0,-1.0,0.0,0.0]
[1779763166923,46.34,76598.01,0.0,-1.0,0.0,0.0]
[1779763175985,46.34,76598.48,0.0,-1.0,0.0,0.0]
[1779763181020,46.34,76598.96,0.0,-1.0,0.0,0.0]
[1779763186056,46.34,76599.24,0.0,-1.0,0.0,0.0]
[1779763191090,46.34,76600.52,0.0,-1.0,0.0,0.0]
[1779763196127,46.34,76599.38,0.0,-1.0,0.0,0.0]
[1779763200154,46.34,76587.55,0.0,-1.0,0.0,0.0]
[1779763205189,46.34,76583.7,0.0,-1.0,0.0,0.0]
[1779763210224,46.34,76584.25,0.0,-1.0,0.0,0.0]
[1779763214251,46.34,76589.48,0.0,-1.0,0.0,0.0]
[1779763219287,46.34,76589.17,0.0,-1.0,0.0,0.0]
[1779763224322,46.34,76593.6,0.0,-1.0,0.0,0.0]
[1779763231371,46.34,76591.14,0.0,-1.0,0.0,0.0]
[1779763233384,46.34,76585.15,0.0,-1.0,0.0,0.0]
[1779763235400,46.34,76592.03,0.0,-1.0,0.0,0.0]
[1779763240437,46.34,76588.65,0.0,-1.0,0.0,0.0]
[1779763245472,46.34,76586.64,0.0,-1.0,0.0,0.0]
[1779763248493,46.34,76582.08,0.0,-1.0,0.0,0.0]
[1779763253528,46.34,76580.06,0.0,-1.0,0.0,0.0]
[1779763258563,46.34,76579.14,0.0,-1.0,0.0,0.0]
[1779763263601,46.34,76581.86,0.0,-1.0,0.0,0.0]
[1779763268635,46.34,76581.29,0.0,-1.0,0.0,0.0]
[1779763273671,46.34,76581.24,0.0,-1.0,0.0,0.0]
[1779763278705,46.34,76580.72,0.0,-1.0,0.0,0.0]
[1779763282735,46.34,76575.41,0.0,-1.0,0.0,0.0]
[1779763286762,46.34,76572.57,0.0,-1.0,0.0,0.0]
[1779763291797,46.34,76570.13,0.0,-1.0,0.0,0.0]
[1779763296832,46.34,76569.07,0.0,-1.0,0.0,0.0]
[1779763301867,46.34,76569.91,0.0,-1.0,0.0,0.0]
[1779763306904,46.34,76570.33,0.0,-1.0,0.0,0.0]
[1779763311940,46.34,76567.85,0.0,-1.0,0.0,0.0]
[1779763313954,46.34,76557.77,0.0,-1.0,0.0,0.0]
[1779763314960,46.34,76558.65,0.0,-1.0,0.0,0.0]
[1779763319997,46.34,76558.8,0.0,-1.0,0.0,0.0]
[1779763323023,46.34,76552.97,0.0,-1.0,0.0,0.0]
[1779763324036,46.34,76538.52,0.0,-1.0,0.0,0.0]
[1779763325038,46.34,76521.17,0.0,-1.0,0.0,0.0]
[1779763326059,46.34,76519.34,0.0,-1.0,0.0,0.0]
[1779763328069,46.34,76529.63,0.0,-1.0,0.0,0.0]
[1779763333106,46.34,76525.75,0.0,-1.0,0.0,0.0]
[1779763338139,46.34,76522.58,0.0,-1.0,0.0,0.0]
[1779763343175,46.34,76523.59,0.0,-1.0,0.0,0.0]
[1779763348211,46.34,76523.29,0.0,-1.0,0.0,0.0]
[1779763351231,46.34,76531.13,0.0,-1.0,0.0,0.0]
[1779763356266,46.34,76534.74,0.0,-1.0,0.0,0.0]
[1779763359288,46.34,76541.74,0.0,-1.0,0.0,0.0]
[1779763364325,46.34,76544.31,0.0,-1.0,0.0,0.0]
[1779763369360,46.34,76545.96,0.0,-1.0,0.0,0.0]
[1779763374395,46.34,76555.6,0.0,-1.0,0.0,0.0]
[1779763381444,46.34,76558.98,0.0,-1.0,0.0,0.0]
[1779763386480,46.34,76557.71,0.0,-1.0,0.0,0.0]
[1779763387486,46.34,76552.39,0.0,-1.0,0.0,0.0]
[1779763392523,46.34,76549.79,0.0,-1.0,0.0,0.0]
[1779763395546,46.34,76541.37,0.0,-1.0,0.0,0.0]
[1779763398956,46.34,76534.55,0.0,-1.0,0.0,0.0]
[1779763402595,46.34,76533.39,0.0,-1.0,0.0,0.0]
[1779763407630,46.34,76536.07,0.0,-1.0,0.0,0.0]
[1779763412664,46.34,76535.97,0.0,-1.0,0.0,0.0]
[1779763417699,46.34,76538.05,0.0,-1.0,0.0,0.0]
[1779763422734,46.34,76537.41,0.0,-1.0,0.0,0.0]
[1779763429171,46.34,76540.06,0.0,-1.0,0.0,0.0]
[1779763434820,46.34,76538.12,0.0,-1.0,0.0,0.0]
[1779763439854,46.34,76538.86,0.0,-1.0,0.0,0.0]
[1779763444888,46.34,76534.29,0.0,-1.0,0.0,0.0]
[1779763449928,46.34,76534.67,0.0,-1.0,0.0,0.0]
[1779763454959,46.34,76535.2,0.0,-1.0,0.0,0.0]
[1779763459993,46.34,76534.65,0.0,-1.0,0.0,0.0]
[1779763465029,46.34,76535.07,0.0,-1.0,0.0,0.0]
[1779763470065,46.34,76533.81,0.0,-1.0,0.0,0.0]
[1779763475100,46.34,76528.15,0.0,-1.0,0.0,0.0]
[1779763480141,46.34,76527.88,0.0,-1.0,0.0,0.0]
[1779763486181,46.34,76526.86,0.0,-1.0,0.0,0.0]
[1779763491217,46.34,76526.73,0.0,-1.0,0.0,0.0]
[1779763496252,46.34,76526.69,0.0,-1.0,0.0,0.0]
[1779763501288,46.34,76527.56,0.0,-1.0,0.0,0.0]
[1779763506322,46.34,76527.36,0.0,-1.0,0.0,0.0]
[1779763516392,46.34,76527.57,0.0,-1.0,0.0,0.0]
[1779763521427,46.34,76527.6,0.0,-1.0,0.0,0.0]
[1779763526463,46.34,76527.92,0.0,-1.0,0.0,0.0]
[1779763531497,46.34,76527.78,0.0,-1.0,0.0,0.0]
[1779763536531,46.34,76526.42,0.0,-1.0,0.0,0.0]
[1779763541566,46.34,76526.26,0.0,-1.0,0.0,0.0]
[1779763547609,46.34,76523.37,0.0,-1.0,0.0,0.0]
[1779763550020,46.34,76508.65,0.0,-1.0,0.0,0.0]
[1779763550632,46.34,76508.65,0.0,-1.0,0.0,0.0]
[1779763555667,46.34,76515.19,0.0,-1.0,0.0,0.0]
[1779763557685,46.34,76507.58,0.0,-1.0,0.0,0.0]
[1779763562718,46.34,76505.36,0.0,-1.0,0.0,0.0]
[1779763565739,46.34,76499.63,0.0,-1.0,0.0,0.0]
[1779763570774,46.34,76498.44,0.0,-1.0,0.0,0.0]
[1779763574804,46.34,76479.41,0.0,-1.0,0.0,0.0]
[1779763577825,46.34,76471.78,0.0,-1.0,0.0,0.0]
[1779763581856,46.34,76460.43,0.0,-1.0,0.0,0.0]
[1779763582863,46.34,76452.01,0.0,-1.0,0.0,0.0]
[1779763587897,46.34,76455.0,0.0,-1.0,0.0,0.0]
[1779763590326,46.34,76459.73,0.0,-1.0,0.0,0.0]
[1779763591925,46.34,76457.01,0.0,-1.0,0.0,0.0]
[1779763593940,46.34,76452.46,0.0,-1.0,0.0,0.0]
[1779763598977,46.34,76454.46,0.0,-1.0,0.0,0.0]
[1779763604015,46.34,76458.49,0.0,-1.0,0.0,0.0]
[1779763609048,46.34,76458.22,0.0,-1.0,0.0,0.0]
[1779763612070,46.34,76464.27,0.0,-1.0,0.0,0.0]
[1779763614090,46.34,76467.74,0.0,-1.0,0.0,0.0]
[1779763615096,46.34,76460.86,0.0,-1.0,0.0,0.0]
[1779763616103,46.34,76458.49,0.0,-1.0,0.0,0.0]
[1779763620541,46.34,76444.7,0.0,-1.0,0.0,0.0]
[1779763623152,46.34,76444.2,0.0,-1.0,0.0,0.0]
[1779763627181,46.34,76452.07,0.0,-1.0,0.0,0.0]
[1779763628187,46.34,76463.16,0.0,-1.0,0.0,0.0]
[1779763629195,46.34,76472.44,0.0,-1.0,0.0,0.0]
[1779763630207,46.34,76474.84,0.0,-1.0,0.0,0.0]
[1779763631208,46.34,76485.71,0.0,-1.0,0.0,0.0]
[1779763632217,46.34,76488.87,0.0,-1.0,0.0,0.0]
[1779763633237,46.34,76504.09,0.0,-1.0,0.0,0.0]
[1779763634232,46.34,76510.44,0.0,-1.0,0.0,0.0]
[1779763635236,46.34,76513.48,0.0,-1.0,0.0,0.0]
[1779763637251,46.34,76516.56,0.0,-1.0,0.0,0.0]
[1779763639265,46.34,76521.96,0.0,-1.0,0.0,0.0]
[1779763641279,46.34,76529.63,0.0,-1.0,0.0,0.0]
[1779763642285,46.34,76534.53,0.0,-1.0,0.0,0.0]
[1779763643293,46.34,76532.8,0.0,-1.0,0.0,0.0]
[1779763644299,46.34,76538.16,0.0,-1.0,0.0,0.0]
[1779763645309,46.34,76538.31,0.0,-1.0,0.0,0.0]
[1779763649334,46.34,76527.62,0.0,-1.0,0.0,0.0]
[1779763650342,46.34,76523.41,0.0,-1.0,0.0,0.0]
[1779763651350,46.34,76525.17,0.0,-1.0,0.0,0.0]
[1779763654372,46.34,76536.86,0.0,-1.0,0.0,0.0]
[1779763655378,46.34,76535.54,0.0,-1.0,0.0,0.0]
[1779763659408,46.34,76532.33,0.0,-1.0,0.0,0.0]
[1779763662427,46.34,76537.18,0.0,-1.0,0.0,0.0]
[1779763664442,46.34,76544.04,0.0,-1.0,0.0,0.0]
[1779763666458,46.34,76545.3,0.0,-1.0,0.0,0.0]
[1779763668470,46.34,76552.09,0.0,-1.0,0.0,0.0]
[1779763669477,46.34,76555.58,0.0,-1.0,0.0,0.0]
[1779763671492,46.34,76557.14,0.0,-1.0,0.0,0.0]
[1779763676526,46.34,76556.69,0.0,-1.0,0.0,0.0]
[1779763678540,46.34,76553.83,0.0,-1.0,0.0,0.0]
[1779763683575,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779763688610,46.34,76551.39,0.0,-1.0,0.0,0.0]
[1779763693647,46.34,76549.75,0.0,-1.0,0.0,0.0]
[1779763698683,46.34,76548.34,0.0,-1.0,0.0,0.0]
[1779763702724,46.34,76542.5,0.0,-1.0,0.0,0.0]
[1779763707757,46.34,76544.24,0.0,-1.0,0.0,0.0]
[1779763712792,46.34,76545.29,0.0,-1.0,0.0,0.0]
[1779763717830,46.34,76555.0,0.0,-1.0,0.0,0.0]
[1779763718838,46.34,76564.91,0.0,-1.0,0.0,0.0]
[1779763719845,46.34,76573.15,0.0,-1.0,0.0,0.0]
[1779763721253,46.34,76580.95,0.0,-1.0,0.0,0.0]
[1779763722866,46.34,76572.96,0.0,-1.0,0.0,0.0]
[1779763725887,46.34,76567.18,0.0,-1.0,0.0,0.0]
[1779763729915,46.34,76559.45,0.0,-1.0,0.0,0.0]
[1779763734949,46.34,76555.74,0.0,-1.0,0.0,0.0]
[1779763739984,46.34,76547.28,0.0,-1.0,0.0,0.0]
[1779763741395,46.34,76540.94,0.0,-1.0,0.0,0.0]
[1779763747035,46.34,76538.49,0.0,-1.0,0.0,0.0]
[1779763753078,46.34,76538.41,0.0,-1.0,0.0,0.0]
[1779763755092,46.34,76544.98,0.0,-1.0,0.0,0.0]
[1779763760127,46.34,76546.85,0.0,-1.0,0.0,0.0]
[1779763765162,46.34,76546.87,0.0,-1.0,0.0,0.0]
[1779763768183,46.34,76553.65,0.0,-1.0,0.0,0.0]
[1779763771606,46.34,76557.29,0.0,-1.0,0.0,0.0]
[1779763777247,46.34,76557.66,0.0,-1.0,0.0,0.0]
[1779763782282,46.34,76559.48,0.0,-1.0,0.0,0.0]
[1779763787318,46.34,76560.57,0.0,-1.0,0.0,0.0]
[1779763792352,46.34,76558.34,0.0,-1.0,0.0,0.0]
[1779763797387,46.34,76557.84,0.0,-1.0,0.0,0.0]
[1779763802424,46.34,76557.57,0.0,-1.0,0.0,0.0]
[1779763804437,46.34,76552.06,0.0,-1.0,0.0,0.0]
[1779763809472,46.34,76554.88,0.0,-1.0,0.0,0.0]
[1779763814506,46.34,76555.81,0.0,-1.0,0.0,0.0]
[1779763820551,46.34,76559.57,0.0,-1.0,0.0,0.0]
[1779763825587,46.34,76558.75,0.0,-1.0,0.0,0.0]
[1779763830623,46.34,76559.7,0.0,-1.0,0.0,0.0]
[1779763831630,46.34,76561.46,0.0,-1.0,0.0,0.0]
[1779763835661,46.34,76566.56,0.0,-1.0,0.0,0.0]
[1779763838679,46.34,76571.74,0.0,-1.0,0.0,0.0]
[1779763840692,46.34,76573.81,0.0,-1.0,0.0,0.0]
[1779763843716,46.34,76585.68,0.0,-1.0,0.0,0.0]
[1779763844723,46.34,76593.53,0.0,-1.0,0.0,0.0]
[1779763845728,46.34,76597.54,0.0,-1.0,0.0,0.0]
[1779763847742,46.34,76601.07,0.0,-1.0,0.0,0.0]
[1779763852777,46.34,76599.64,0.0,-1.0,0.0,0.0]
[1779763857813,46.34,76604.99,0.0,-1.0,0.0,0.0]
[1779763862855,46.34,76600.51,0.0,-1.0,0.0,0.0]
[1779763867881,46.34,76603.14,0.0,-1.0,0.0,0.0]
[1779763872310,46.34,76591.86,0.0,-1.0,0.0,0.0]
[1779763877952,46.34,76587.2,0.0,-1.0,0.0,0.0]
[1779763882987,46.34,76587.12,0.0,-1.0,0.0,0.0]
[1779763889029,46.34,76588.09,0.0,-1.0,0.0,0.0]
[1779763894065,46.34,76588.43,0.0,-1.0,0.0,0.0]
[1779763899098,46.34,76594.56,0.0,-1.0,0.0,0.0]
[1779763904134,46.34,76597.69,0.0,-1.0,0.0,0.0]
[1779763911183,46.34,76597.04,0.0,-1.0,0.0,0.0]
[1779763916220,46.34,76600.09,0.0,-1.0,0.0,0.0]
[1779763921253,46.34,76597.38,0.0,-1.0,0.0,0.0]
[1779763926287,46.34,76597.07,0.0,-1.0,0.0,0.0]
[1779763931323,46.34,76596.89,0.0,-1.0,0.0,0.0]
[1779763936358,46.34,76601.76,0.0,-1.0,0.0,0.0]
[1779763941393,46.34,76603.29,0.0,-1.0,0.0,0.0]
[1779763946428,46.34,76607.81,0.0,-1.0,0.0,0.0]
[1779763951463,46.34,76608.75,0.0,-1.0,0.0,0.0]
[1779763956498,46.34,76609.68,0.0,-1.0,0.0,0.0]
[1779763961533,46.34,76608.02,0.0,-1.0,0.0,0.0]
[1779763966568,46.34,76607.6,0.0,-1.0,0.0,0.0]
[1779763971602,46.34,76607.12,0.0,-1.0,0.0,0.0]
[1779763976638,46.34,76606.57,0.0,-1.0,0.0,0.0]
[1779763981672,46.34,76606.3,0.0,-1.0,0.0,0.0]
[1779763987715,46.34,76604.78,0.0,-1.0,0.0,0.0]
[1779763993757,46.34,76601.65,0.0,-1.0,0.0,0.0]
[1779763998792,46.34,76602.15,0.0,-1.0,0.0,0.0]
[1779764003827,46.34,76602.95,0.0,-1.0,0.0,0.0]
[1779764010875,46.34,76602.94,0.0,-1.0,0.0,0.0]
[1779764015912,46.34,76604.22,0.0,-1.0,0.0,0.0]
[1779764020947,46.34,76602.48,0.0,-1.0,0.0,0.0]
[1779764027995,46.34,76602.94,0.0,-1.0,0.0,0.0]
[1779764033031,46.34,76603.65,0.0,-1.0,0.0,0.0]
[1779764038065,46.34,76604.44,0.0,-1.0,0.0,0.0]
[1779764042094,46.34,76590.93,0.0,-1.0,0.0,0.0]
[1779764043514,46.34,76575.61,0.0,-1.0,0.0,0.0]
[1779764044108,46.34,76575.61,0.0,-1.0,0.0,0.0]
[1779764049143,46.34,76574.58,0.0,-1.0,0.0,0.0]
[1779764054178,46.34,76574.97,0.0,-1.0,0.0,0.0]
[1779764059213,46.34,76576.38,0.0,-1.0,0.0,0.0]
[1779764064247,46.34,76576.78,0.0,-1.0,0.0,0.0]
[1779764070289,46.34,76577.14,0.0,-1.0,0.0,0.0]
[1779764075326,46.34,76577.84,0.0,-1.0,0.0,0.0]
[1779764080362,46.34,76576.84,0.0,-1.0,0.0,0.0]
[1779764085395,46.34,76576.86,0.0,-1.0,0.0,0.0]
[1779764092444,46.34,76576.62,0.0,-1.0,0.0,0.0]
[1779764097479,46.34,76579.36,0.0,-1.0,0.0,0.0]
[1779764102515,46.34,76577.81,0.0,-1.0,0.0,0.0]
[1779764107549,46.34,76569.69,0.0,-1.0,0.0,0.0]
[1779764112585,46.34,76568.6,0.0,-1.0,0.0,0.0]
[1779764117621,46.34,76568.22,0.0,-1.0,0.0,0.0]
[1779764122655,46.34,76571.13,0.0,-1.0,0.0,0.0]
[1779764126683,46.34,76576.27,0.0,-1.0,0.0,0.0]
[1779764129703,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779764133733,46.34,76588.53,0.0,-1.0,0.0,0.0]
[1779764134738,46.34,76592.58,0.0,-1.0,0.0,0.0]
[1779764136753,46.34,76597.39,0.0,-1.0,0.0,0.0]
[1779764139774,46.34,76601.91,0.0,-1.0,0.0,0.0]
[1779764144809,46.34,76600.22,0.0,-1.0,0.0,0.0]
[1779764147830,46.34,76592.98,0.0,-1.0,0.0,0.0]
[1779764152865,46.34,76591.28,0.0,-1.0,0.0,0.0]
[1779764157899,46.34,76594.77,0.0,-1.0,0.0,0.0]
[1779764162937,46.34,76595.02,0.0,-1.0,0.0,0.0]
[1779764164949,46.34,76604.12,0.0,-1.0,0.0,0.0]
[1779764165956,46.34,76603.49,0.0,-1.0,0.0,0.0]
[1779764170996,46.34,76599.96,0.0,-1.0,0.0,0.0]
[1779764176029,46.34,76600.3,0.0,-1.0,0.0,0.0]
[1779764182070,46.34,76602.06,0.0,-1.0,0.0,0.0]
[1779764185090,46.34,76597.02,0.0,-1.0,0.0,0.0]
[1779764192140,46.34,76597.45,0.0,-1.0,0.0,0.0]
[1779764197176,46.34,76593.41,0.0,-1.0,0.0,0.0]
[1779764202211,46.34,76592.4,0.0,-1.0,0.0,0.0]
[1779764207246,46.34,76593.0,0.0,-1.0,0.0,0.0]
[1779764213289,46.34,76591.45,0.0,-1.0,0.0,0.0]
[1779764219330,46.34,76593.37,0.0,-1.0,0.0,0.0]
[1779764222352,46.34,76585.98,0.0,-1.0,0.0,0.0]
[1779764224783,46.34,76580.55,0.0,-1.0,0.0,0.0]
[1779764230408,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779764235443,46.34,76577.22,0.0,-1.0,0.0,0.0]
[1779764236451,46.34,76568.66,0.0,-1.0,0.0,0.0]
[1779764240477,46.34,76563.25,0.0,-1.0,0.0,0.0]
[1779764248535,46.34,76564.54,0.0,-1.0,0.0,0.0]
[1779764254995,46.34,76562.48,0.0,-1.0,0.0,0.0]
[1779764256590,46.34,76551.94,0.0,-1.0,0.0,0.0]
[1779764257599,46.34,76546.54,0.0,-1.0,0.0,0.0]
[1779764262633,46.34,76545.92,0.0,-1.0,0.0,0.0]
[1779764268674,46.34,76546.01,0.0,-1.0,0.0,0.0]
[1779764275133,46.34,76546.43,0.0,-1.0,0.0,0.0]
[1779764280762,46.34,76548.18,0.0,-1.0,0.0,0.0]
[1779764283781,46.34,76553.16,0.0,-1.0,0.0,0.0]
[1779764288815,46.34,76551.29,0.0,-1.0,0.0,0.0]
[1779764295273,46.34,76552.07,0.0,-1.0,0.0,0.0]
[1779764300900,46.34,76551.56,0.0,-1.0,0.0,0.0]
[1779764305936,46.34,76552.09,0.0,-1.0,0.0,0.0]
[1779764310971,46.34,76551.35,0.0,-1.0,0.0,0.0]
[1779764316010,46.34,76551.4,0.0,-1.0,0.0,0.0]
[1779764321043,46.34,76551.84,0.0,-1.0,0.0,0.0]
[1779764326078,46.34,76552.26,0.0,-1.0,0.0,0.0]
[1779764336147,46.34,76552.38,0.0,-1.0,0.0,0.0]
[1779764341187,46.34,76553.31,0.0,-1.0,0.0,0.0]
[1779764346219,46.34,76552.89,0.0,-1.0,0.0,0.0]
[1779764351254,46.34,76554.49,0.0,-1.0,0.0,0.0]
[1779764356289,46.34,76553.7,0.0,-1.0,0.0,0.0]
[1779764361324,46.34,76554.01,0.0,-1.0,0.0,0.0]
[1779764366359,46.34,76553.31,0.0,-1.0,0.0,0.0]
[1779764371394,46.34,76556.92,0.0,-1.0,0.0,0.0]
[1779764373408,46.34,76562.03,0.0,-1.0,0.0,0.0]
[1779764379450,46.34,76563.08,0.0,-1.0,0.0,0.0]
[1779764384484,46.34,76560.98,0.0,-1.0,0.0,0.0]
[1779764388514,46.34,76567.75,0.0,-1.0,0.0,0.0]
[1779764391543,46.34,76577.07,0.0,-1.0,0.0,0.0]
[1779764392546,46.34,76579.05,0.0,-1.0,0.0,0.0]
[1779764395984,46.34,76583.24,0.0,-1.0,0.0,0.0]
[1779764397582,46.34,76589.24,0.0,-1.0,0.0,0.0]
[1779764402620,46.34,76586.69,0.0,-1.0,0.0,0.0]
[1779764403625,46.34,76577.43,0.0,-1.0,0.0,0.0]
[1779764408659,46.34,76574.87,0.0,-1.0,0.0,0.0]
[1779764413695,46.34,76573.03,0.0,-1.0,0.0,0.0]
[1779764419738,46.34,76572.89,0.0,-1.0,0.0,0.0]
[1779764426203,46.34,76576.43,0.0,-1.0,0.0,0.0]
[1779764431821,46.34,76578.38,0.0,-1.0,0.0,0.0]
[1779764436273,46.34,76572.29,0.0,-1.0,0.0,0.0]
[1779764441899,46.34,76572.02,0.0,-1.0,0.0,0.0]
[1779764446343,46.34,76565.3,0.0,-1.0,0.0,0.0]
[1779764451963,46.34,76569.06,0.0,-1.0,0.0,0.0]
[1779764459012,46.34,76570.04,0.0,-1.0,0.0,0.0]
[1779764464051,46.34,76561.22,0.0,-1.0,0.0,0.0]
[1779764465058,46.34,76560.9,0.0,-1.0,0.0,0.0]
[1779764470092,46.34,76553.97,0.0,-1.0,0.0,0.0]
[1779764474126,46.34,76548.12,0.0,-1.0,0.0,0.0]
[1779764483191,46.34,76546.9,0.0,-1.0,0.0,0.0]
[1779764488228,46.34,76545.54,0.0,-1.0,0.0,0.0]
[1779764493264,46.34,76545.84,0.0,-1.0,0.0,0.0]
[1779764494270,46.34,76554.08,0.0,-1.0,0.0,0.0]
[1779764495280,46.34,76562.55,0.0,-1.0,0.0,0.0]
[1779764496286,46.34,76570.16,0.0,-1.0,0.0,0.0]
[1779764497292,46.34,76576.09,0.0,-1.0,0.0,0.0]
[1779764498299,46.34,76575.28,0.0,-1.0,0.0,0.0]
[1779764504341,46.34,76574.76,0.0,-1.0,0.0,0.0]
[1779764509376,46.34,76575.98,0.0,-1.0,0.0,0.0]
[1779764514410,46.34,76577.17,0.0,-1.0,0.0,0.0]
[1779764519446,46.34,76577.24,0.0,-1.0,0.0,0.0]
[1779764523482,46.34,76582.69,0.0,-1.0,0.0,0.0]
[1779764525490,46.34,76589.39,0.0,-1.0,0.0,0.0]
[1779764530525,46.34,76587.3,0.0,-1.0,0.0,0.0]
[1779764535561,46.34,76583.94,0.0,-1.0,0.0,0.0]
[1779764540595,46.34,76584.14,0.0,-1.0,0.0,0.0]
[1779764544623,46.34,76578.16,0.0,-1.0,0.0,0.0]
[1779764548653,46.34,76572.07,0.0,-1.0,0.0,0.0]
[1779764553687,46.34,76574.98,0.0,-1.0,0.0,0.0]
[1779764557119,46.34,76582.06,0.0,-1.0,0.0,0.0]
[1779764558721,46.34,76576.95,0.0,-1.0,0.0,0.0]
[1779764559728,46.34,76576.3,0.0,-1.0,0.0,0.0]
[1779764564771,46.34,76579.43,0.0,-1.0,0.0,0.0]
[1779764569804,46.34,76579.11,0.0,-1.0,0.0,0.0]
[1779764574836,46.34,76578.93,0.0,-1.0,0.0,0.0]
[1779764579878,46.34,76577.91,0.0,-1.0,0.0,0.0]
[1779764583908,46.34,76571.38,0.0,-1.0,0.0,0.0]
[1779764588941,46.34,76574.19,0.0,-1.0,0.0,0.0]
[1779764593977,46.34,76574.06,0.0,-1.0,0.0,0.0]
[1779764597399,46.34,76559.96,0.0,-1.0,0.0,0.0]
[1779764598012,46.34,76559.96,0.0,-1.0,0.0,0.0]
[1779764599021,46.34,76554.0,0.0,-1.0,0.0,0.0]
[1779764604056,46.34,76554.08,0.0,-1.0,0.0,0.0]
[1779764609091,46.34,76556.6,0.0,-1.0,0.0,0.0]
[1779764611105,46.34,76558.11,0.0,-1.0,0.0,0.0]
[1779764616140,46.34,76558.05,0.0,-1.0,0.0,0.0]
[1779764621176,46.34,76554.69,0.0,-1.0,0.0,0.0]
[1779764626213,46.34,76550.26,0.0,-1.0,0.0,0.0]
[1779764631247,46.34,76547.7,0.0,-1.0,0.0,0.0]
[1779764632254,46.34,76541.78,0.0,-1.0,0.0,0.0]
[1779764633260,46.34,76537.75,0.0,-1.0,0.0,0.0]
[1779764638296,46.34,76537.21,0.0,-1.0,0.0,0.0]
[1779764643330,46.34,76538.26,0.0,-1.0,0.0,0.0]
[1779764650381,46.34,76537.9,0.0,-1.0,0.0,0.0]
[1779764655414,46.34,76537.48,0.0,-1.0,0.0,0.0]
[1779764660450,46.34,76542.02,0.0,-1.0,0.0,0.0]
[1779764662464,46.34,76546.22,0.0,-1.0,0.0,0.0]
[1779764667499,46.34,76539.23,0.0,-1.0,0.0,0.0]
[1779764671527,46.34,76541.7,0.0,-1.0,0.0,0.0]
[1779764676563,46.34,76537.64,0.0,-1.0,0.0,0.0]
[1779764681600,46.34,76536.41,0.0,-1.0,0.0,0.0]
[1779764686635,46.34,76535.48,0.0,-1.0,0.0,0.0]
[1779764691670,46.34,76535.19,0.0,-1.0,0.0,0.0]
[1779764696704,46.34,76535.02,0.0,-1.0,0.0,0.0]
[1779764701742,46.34,76536.28,0.0,-1.0,0.0,0.0]
[1779764704761,46.34,76542.0,0.0,-1.0,0.0,0.0]
[1779764705768,46.34,76544.37,0.0,-1.0,0.0,0.0]
[1779764710804,46.34,76543.09,0.0,-1.0,0.0,0.0]
[1779764715837,46.34,76543.78,0.0,-1.0,0.0,0.0]
[1779764720872,46.34,76550.96,0.0,-1.0,0.0,0.0]
[1779764721883,46.34,76559.03,0.0,-1.0,0.0,0.0]
[1779764722889,46.34,76560.58,0.0,-1.0,0.0,0.0]
[1779764724901,46.34,76560.2,0.0,-1.0,0.0,0.0]
[1779764729935,46.34,76560.61,0.0,-1.0,0.0,0.0]
[1779764734972,46.34,76558.15,0.0,-1.0,0.0,0.0]
[1779764735981,46.34,76550.87,0.0,-1.0,0.0,0.0]
[1779764741016,46.34,76548.5,0.0,-1.0,0.0,0.0]
[1779764746053,46.34,76551.84,0.0,-1.0,0.0,0.0]
[1779764751088,46.34,76552.37,0.0,-1.0,0.0,0.0]
[1779764756122,46.34,76552.57,0.0,-1.0,0.0,0.0]
[1779764761158,46.34,76549.77,0.0,-1.0,0.0,0.0]
[1779764763173,46.34,76543.0,0.0,-1.0,0.0,0.0]
[1779764768605,46.34,76540.86,0.0,-1.0,0.0,0.0]
[1779764771231,46.34,76538.09,0.0,-1.0,0.0,0.0]
[1779764778676,46.34,76537.62,0.0,-1.0,0.0,0.0]
[1779764781300,46.34,76531.67,0.0,-1.0,0.0,0.0]
[1779764785328,46.34,76537.42,0.0,-1.0,0.0,0.0]
[1779764786335,46.34,76538.59,0.0,-1.0,0.0,0.0]
[1779764791370,46.34,76537.55,0.0,-1.0,0.0,0.0]
[1779764796407,46.34,76538.11,0.0,-1.0,0.0,0.0]
[1779764801440,46.34,76537.91,0.0,-1.0,0.0,0.0]
[1779764806476,46.34,76534.73,0.0,-1.0,0.0,0.0]
[1779764808491,46.34,76531.54,0.0,-1.0,0.0,0.0]
[1779764813524,46.34,76525.79,0.0,-1.0,0.0,0.0]
[1779764815538,46.34,76522.19,0.0,-1.0,0.0,0.0]
[1779764820572,46.34,76520.3,0.0,-1.0,0.0,0.0]
[1779764825608,46.34,76518.67,0.0,-1.0,0.0,0.0]
[1779764830643,46.34,76519.07,0.0,-1.0,0.0,0.0]
[1779764833664,46.34,76513.67,0.0,-1.0,0.0,0.0]
[1779764834675,46.34,76512.25,0.0,-1.0,0.0,0.0]
[1779764839709,46.34,76514.29,0.0,-1.0,0.0,0.0]
[1779764844747,46.34,76515.77,0.0,-1.0,0.0,0.0]
[1779764849780,46.34,76515.01,0.0,-1.0,0.0,0.0]
[1779764854816,46.34,76519.01,0.0,-1.0,0.0,0.0]
[1779764855824,46.34,76528.04,0.0,-1.0,0.0,0.0]
[1779764856830,46.34,76534.31,0.0,-1.0,0.0,0.0]
[1779764857837,46.34,76537.22,0.0,-1.0,0.0,0.0]
[1779764858844,46.34,76545.57,0.0,-1.0,0.0,0.0]
[1779764859850,46.34,76547.06,0.0,-1.0,0.0,0.0]
[1779764864885,46.34,76546.82,0.0,-1.0,0.0,0.0]
[1779764869923,46.34,76547.91,0.0,-1.0,0.0,0.0]
[1779764874955,46.34,76551.63,0.0,-1.0,0.0,0.0]
[1779764875963,46.34,76559.57,0.0,-1.0,0.0,0.0]
[1779764876971,46.34,76560.6,0.0,-1.0,0.0,0.0]
[1779764882005,46.34,76554.84,0.0,-1.0,0.0,0.0]
[1779764883013,46.34,76555.93,0.0,-1.0,0.0,0.0]
[1779764888050,46.34,76555.24,0.0,-1.0,0.0,0.0]
[1779764893087,46.34,76556.13,0.0,-1.0,0.0,0.0]
[1779764898121,46.34,76556.3,0.0,-1.0,0.0,0.0]
[1779764903161,46.34,76557.35,0.0,-1.0,0.0,0.0]
[1779764909609,46.34,76558.06,0.0,-1.0,0.0,0.0]
[1779764915241,46.34,76558.8,0.0,-1.0,0.0,0.0]
[1779764920276,46.34,76559.43,0.0,-1.0,0.0,0.0]
[1779764925311,46.34,76561.65,0.0,-1.0,0.0,0.0]
[1779764930346,46.34,76560.33,0.0,-1.0,0.0,0.0]
[1779764935381,46.34,76557.9,0.0,-1.0,0.0,0.0]
[1779764942431,46.34,76557.12,0.0,-1.0,0.0,0.0]
[1779764947467,46.34,76542.17,0.0,-1.0,0.0,0.0]
[1779764948473,46.34,76533.64,0.0,-1.0,0.0,0.0]
[1779764949890,46.34,76532.87,0.0,-1.0,0.0,0.0]
[1779764955535,46.34,76527.83,0.0,-1.0,0.0,0.0]
[1779764959961,46.34,76522.96,0.0,-1.0,0.0,0.0]
[1779764965592,46.34,76521.82,0.0,-1.0,0.0,0.0]
[1779764967605,46.34,76527.04,0.0,-1.0,0.0,0.0]
[1779764972641,46.34,76526.88,0.0,-1.0,0.0,0.0]
[1779764977676,46.34,76526.08,0.0,-1.0,0.0,0.0]
[1779764982710,46.34,76528.66,0.0,-1.0,0.0,0.0]
[1779764984724,46.34,76530.95,0.0,-1.0,0.0,0.0]
[1779764990768,46.34,76529.91,0.0,-1.0,0.0,0.0]
[1779764995803,46.34,76529.31,0.0,-1.0,0.0,0.0]
[1779765000841,46.34,76529.45,0.0,-1.0,0.0,0.0]
[1779765005875,46.34,76527.56,0.0,-1.0,0.0,0.0]
[1779765010911,46.34,76527.43,0.0,-1.0,0.0,0.0]
[1779765016953,46.34,76531.01,0.0,-1.0,0.0,0.0]
[1779765022995,46.34,76533.86,0.0,-1.0,0.0,0.0]
[1779765028030,46.34,76536.42,0.0,-1.0,0.0,0.0]
[1779765030045,46.34,76542.76,0.0,-1.0,0.0,0.0]
[1779765034072,46.34,76544.87,0.0,-1.0,0.0,0.0]
[1779765039106,46.34,76544.37,0.0,-1.0,0.0,0.0]
[1779765044152,46.34,76539.37,0.0,-1.0,0.0,0.0]
[1779765045154,46.34,76538.55,0.0,-1.0,0.0,0.0]
[1779765047163,46.34,76543.6,0.0,-1.0,0.0,0.0]
[1779765050593,46.34,76550.72,0.0,-1.0,0.0,0.0]
[1779765056226,46.34,76550.49,0.0,-1.0,0.0,0.0]
[1779765061263,46.34,76550.06,0.0,-1.0,0.0,0.0]
[1779765062269,46.34,76555.71,0.0,-1.0,0.0,0.0]
[1779765063277,46.34,76557.97,0.0,-1.0,0.0,0.0]
[1779765067307,46.34,76562.27,0.0,-1.0,0.0,0.0]
[1779765069317,46.34,76574.86,0.0,-1.0,0.0,0.0]
[1779765073350,46.34,76569.82,0.0,-1.0,0.0,0.0]
[1779765078380,46.34,76572.18,0.0,-1.0,0.0,0.0]
[1779765083417,46.34,76572.63,0.0,-1.0,0.0,0.0]
[1779765087444,46.34,76564.78,0.0,-1.0,0.0,0.0]
[1779765088450,46.34,76559.22,0.0,-1.0,0.0,0.0]
[1779765093487,46.34,76560.01,0.0,-1.0,0.0,0.0]
[1779765095501,46.34,76566.43,0.0,-1.0,0.0,0.0]
[1779765100953,46.34,76570.75,0.0,-1.0,0.0,0.0]
[1779765106578,46.34,76568.8,0.0,-1.0,0.0,0.0]
[1779765112620,46.34,76568.51,0.0,-1.0,0.0,0.0]
[1779765118661,46.34,76569.04,0.0,-1.0,0.0,0.0]
[1779765123698,46.34,76569.75,0.0,-1.0,0.0,0.0]
[1779765128733,46.34,76568.96,0.0,-1.0,0.0,0.0]
[1779765132760,46.34,76574.8,0.0,-1.0,0.0,0.0]
[1779765133768,46.34,76576.42,0.0,-1.0,0.0,0.0]
[1779765137795,46.34,76567.24,0.0,-1.0,0.0,0.0]
[1779765138803,46.34,76566.45,0.0,-1.0,0.0,0.0]
[1779765141825,46.34,76561.31,0.0,-1.0,0.0,0.0]
[1779765146863,46.34,76562.64,0.0,-1.0,0.0,0.0]
[1779765151895,46.34,76562.15,0.0,-1.0,0.0,0.0]
[1779765154919,46.34,76556.93,0.0,-1.0,0.0,0.0]
[1779765159955,46.34,76556.45,0.0,-1.0,0.0,0.0]
[1779765165999,46.34,76553.87,0.0,-1.0,0.0,0.0]
[1779765171037,46.34,76554.48,0.0,-1.0,0.0,0.0]
[1779765176079,46.34,76549.82,0.0,-1.0,0.0,0.0]
[1779765181116,46.34,76549.25,0.0,-1.0,0.0,0.0]
[1779765186149,46.34,76552.2,0.0,-1.0,0.0,0.0]
[1779765191183,46.34,76551.94,0.0,-1.0,0.0,0.0]
[1779765196218,46.34,76553.18,0.0,-1.0,0.0,0.0]
[1779765201253,46.34,76552.89,0.0,-1.0,0.0,0.0]
[1779765206288,46.34,76550.28,0.0,-1.0,0.0,0.0]
[1779765211729,46.34,76551.53,0.0,-1.0,0.0,0.0]
[1779765219382,46.34,76551.42,0.0,-1.0,0.0,0.0]
[1779765225427,46.34,76551.25,0.0,-1.0,0.0,0.0]
[1779765227442,46.34,76540.96,0.0,-1.0,0.0,0.0]
[1779765228452,46.34,76538.41,0.0,-1.0,0.0,0.0]
[1779765229455,46.34,76527.77,0.0,-1.0,0.0,0.0]
[1779765230463,46.34,76522.85,0.0,-1.0,0.0,0.0]
[1779765231869,46.34,76519.12,0.0,-1.0,0.0,0.0]
[1779765234499,46.34,76514.94,0.0,-1.0,0.0,0.0]
[1779765239530,46.34,76510.62,0.0,-1.0,0.0,0.0]
[1779765241939,46.34,76507.11,0.0,-1.0,0.0,0.0]
[1779765247593,46.34,76504.2,0.0,-1.0,0.0,0.0]
[1779765248600,46.34,76496.34,0.0,-1.0,0.0,0.0]
[1779765253635,46.34,76501.35,0.0,-1.0,0.0,0.0]
[1779765258669,46.34,76500.42,0.0,-1.0,0.0,0.0]
[1779765263705,46.34,76500.92,0.0,-1.0,0.0,0.0]
[1779765268741,46.34,76500.9,0.0,-1.0,0.0,0.0]
[1779765273774,46.34,76495.01,0.0,-1.0,0.0,0.0]
[1779765275788,46.34,76489.57,0.0,-1.0,0.0,0.0]
[1779765282231,46.34,76491.12,0.0,-1.0,0.0,0.0]
[1779765287874,46.34,76492.22,0.0,-1.0,0.0,0.0]
[1779765292909,46.34,76493.16,0.0,-1.0,0.0,0.0]
[1779765297943,46.34,76494.04,0.0,-1.0,0.0,0.0]
[1779765302979,46.34,76492.67,0.0,-1.0,0.0,0.0]
[1779765303987,46.34,76486.74,0.0,-1.0,0.0,0.0]
[1779765304993,46.34,76485.67,0.0,-1.0,0.0,0.0]
[1779765308017,46.34,76497.89,0.0,-1.0,0.0,0.0]
[1779765309027,46.34,76500.41,0.0,-1.0,0.0,0.0]
[1779765315066,46.34,76500.61,0.0,-1.0,0.0,0.0]
[1779765317079,46.34,76507.15,0.0,-1.0,0.0,0.0]
[1779765318086,46.34,76507.65,0.0,-1.0,0.0,0.0]
[1779765323121,46.34,76509.68,0.0,-1.0,0.0,0.0]
[1779765328156,46.34,76509.31,0.0,-1.0,0.0,0.0]
[1779765330171,46.34,76514.53,0.0,-1.0,0.0,0.0]
[1779765335210,46.34,76514.54,0.0,-1.0,0.0,0.0]
[1779765340240,46.34,76513.14,0.0,-1.0,0.0,0.0]
[1779765342258,46.34,76507.66,0.0,-1.0,0.0,0.0]
[1779765343261,46.34,76506.37,0.0,-1.0,0.0,0.0]
[1779765348296,46.34,76507.52,0.0,-1.0,0.0,0.0]
[1779765353331,46.34,76508.75,0.0,-1.0,0.0,0.0]
[1779765358366,46.34,76510.0,0.0,-1.0,0.0,0.0]
[1779765363401,46.34,76509.77,0.0,-1.0,0.0,0.0]
[1779765368437,46.34,76509.87,0.0,-1.0,0.0,0.0]
[1779765371459,46.34,76515.68,0.0,-1.0,0.0,0.0]
[1779765376494,46.34,76516.38,0.0,-1.0,0.0,0.0]
[1779765381530,46.34,76519.33,0.0,-1.0,0.0,0.0]
[1779765386566,46.34,76520.17,0.0,-1.0,0.0,0.0]
[1779765391601,46.34,76521.87,0.0,-1.0,0.0,0.0]
[1779765395629,46.34,76525.82,0.0,-1.0,0.0,0.0]
[1779765397642,46.34,76530.98,0.0,-1.0,0.0,0.0]
[1779765400663,46.34,76524.33,0.0,-1.0,0.0,0.0]
[1779765401692,46.34,76524.17,0.0,-1.0,0.0,0.0]
[1779765403083,46.34,76517.47,0.0,-1.0,0.0,0.0]
[1779765404710,46.34,76517.26,0.0,-1.0,0.0,0.0]
[1779765409739,46.34,76516.3,0.0,-1.0,0.0,0.0]
[1779765414775,46.34,76514.39,0.0,-1.0,0.0,0.0]
[1779765419813,46.34,76511.55,0.0,-1.0,0.0,0.0]
[1779765424846,46.34,76513.18,0.0,-1.0,0.0,0.0]
[1779765429881,46.34,76512.28,0.0,-1.0,0.0,0.0]
[1779765434916,46.34,76512.41,0.0,-1.0,0.0,0.0]
[1779765436930,46.34,76518.98,0.0,-1.0,0.0,0.0]
[1779765441966,46.34,76517.81,0.0,-1.0,0.0,0.0]
[1779765447002,46.34,76518.5,0.0,-1.0,0.0,0.0]
[1779765452036,46.34,76512.38,0.0,-1.0,0.0,0.0]
[1779765457071,46.34,76513.19,0.0,-1.0,0.0,0.0]
[1779765462108,46.34,76511.58,0.0,-1.0,0.0,0.0]
[1779765467143,46.34,76511.6,0.0,-1.0,0.0,0.0]
[1779765472178,46.34,76511.37,0.0,-1.0,0.0,0.0]
[1779765477213,46.34,76513.53,0.0,-1.0,0.0,0.0]
[1779765483255,46.34,76513.35,0.0,-1.0,0.0,0.0]
[1779765492318,46.34,76513.24,0.0,-1.0,0.0,0.0]
[1779765498362,46.34,76513.73,0.0,-1.0,0.0,0.0]
[1779765503396,46.34,76513.69,0.0,-1.0,0.0,0.0]
[1779765508431,46.34,76514.72,0.0,-1.0,0.0,0.0]
[1779765513466,46.34,76514.42,0.0,-1.0,0.0,0.0]
[1779765518505,46.34,76513.24,0.0,-1.0,0.0,0.0]
[1779765523557,46.34,76509.08,0.0,-1.0,0.0,0.0]
[1779765524553,46.34,76502.43,0.0,-1.0,0.0,0.0]
[1779765525560,46.34,76499.62,0.0,-1.0,0.0,0.0]
[1779765528583,46.34,76496.22,0.0,-1.0,0.0,0.0]
[1779765533617,46.34,76493.24,0.0,-1.0,0.0,0.0]
[1779765538653,46.34,76497.23,0.0,-1.0,0.0,0.0]
[1779765542682,46.34,76503.34,0.0,-1.0,0.0,0.0]
[1779765544126,46.34,76503.1,0.0,-1.0,0.0,0.0]
[1779765549735,46.34,76497.23,0.0,-1.0,0.0,0.0]
[1779765550745,46.34,76496.66,0.0,-1.0,0.0,0.0]
[1779765555776,46.34,76497.84,0.0,-1.0,0.0,0.0]
[1779765561819,46.34,76498.53,0.0,-1.0,0.0,0.0]
[1779765566855,46.34,76499.97,0.0,-1.0,0.0,0.0]
[1779765571890,46.34,76499.92,0.0,-1.0,0.0,0.0]
[1779765576925,46.34,76500.6,0.0,-1.0,0.0,0.0]
[1779765584408,46.34,76501.07,0.0,-1.0,0.0,0.0]
[1779765588010,46.34,76495.7,0.0,-1.0,0.0,0.0]
[1779765593039,46.34,76481.35,0.0,-1.0,0.0,0.0]
[1779765598076,46.34,76479.27,0.0,-1.0,0.0,0.0]
[1779765603113,46.34,76479.38,0.0,-1.0,0.0,0.0]
[1779765608147,46.34,76489.91,0.0,-1.0,0.0,0.0]
[1779765609155,46.34,76494.08,0.0,-1.0,0.0,0.0]
[1779765611169,46.34,76497.5,0.0,-1.0,0.0,0.0]
[1779765612175,46.34,76509.08,0.0,-1.0,0.0,0.0]
[1779765613183,46.34,76513.85,0.0,-1.0,0.0,0.0]
[1779765616204,46.34,76514.36,0.0,-1.0,0.0,0.0]
[1779765619225,46.34,76520.66,0.0,-1.0,0.0,0.0]
[1779765620231,46.34,76523.33,0.0,-1.0,0.0,0.0]
[1779765625267,46.34,76522.22,0.0,-1.0,0.0,0.0]
[1779765626275,46.34,76527.24,0.0,-1.0,0.0,0.0]
[1779765627286,46.34,76527.85,0.0,-1.0,0.0,0.0]
[1779765632316,46.34,76525.49,0.0,-1.0,0.0,0.0]
[1779765637351,46.34,76524.03,0.0,-1.0,0.0,0.0]
[1779765642387,46.34,76518.28,0.0,-1.0,0.0,0.0]
[1779765648432,46.34,76516.75,0.0,-1.0,0.0,0.0]
[1779765653468,46.34,76519.77,0.0,-1.0,0.0,0.0]
[1779765654475,46.34,76525.31,0.0,-1.0,0.0,0.0]
[1779765655483,46.34,76531.27,0.0,-1.0,0.0,0.0]
[1779765656488,46.34,76531.55,0.0,-1.0,0.0,0.0]
[1779765661523,46.34,76530.53,0.0,-1.0,0.0,0.0]
[1779765666559,46.34,76530.18,0.0,-1.0,0.0,0.0]
[1779765668573,46.34,76521.67,0.0,-1.0,0.0,0.0]
[1779765669580,46.34,76517.28,0.0,-1.0,0.0,0.0]
[1779765673607,46.34,76515.92,0.0,-1.0,0.0,0.0]
[1779765678661,46.34,76516.2,0.0,-1.0,0.0,0.0]
[1779765683692,46.34,76515.31,0.0,-1.0,0.0,0.0]
[1779765689733,46.34,76514.61,0.0,-1.0,0.0,0.0]
[1779765694769,46.34,76514.46,0.0,-1.0,0.0,0.0]
[1779765699803,46.34,76513.77,0.0,-1.0,0.0,0.0]
[1779765701818,46.34,76504.75,0.0,-1.0,0.0,0.0]
[1779765702823,46.34,76502.07,0.0,-1.0,0.0,0.0]
[1779765707869,46.34,76503.23,0.0,-1.0,0.0,0.0]
[1779765712920,46.34,76502.96,0.0,-1.0,0.0,0.0]
[1779765715350,46.34,76508.49,0.0,-1.0,0.0,0.0]
[1779765717956,46.34,76510.39,0.0,-1.0,0.0,0.0]
[1779765722991,46.34,76509.82,0.0,-1.0,0.0,0.0]
[1779765728032,46.34,76509.29,0.0,-1.0,0.0,0.0]
[1779765734070,46.34,76509.82,0.0,-1.0,0.0,0.0]
[1779765739107,46.34,76509.04,0.0,-1.0,0.0,0.0]
[1779765743134,46.34,76520.68,0.0,-1.0,0.0,0.0]
[1779765747161,46.34,76525.6,0.0,-1.0,0.0,0.0]
[1779765750183,46.34,76532.13,0.0,-1.0,0.0,0.0]
[1779765751190,46.34,76534.33,0.0,-1.0,0.0,0.0]
[1779765754212,46.34,76521.77,0.0,-1.0,0.0,0.0]
[1779765755631,46.34,76514.51,0.0,-1.0,0.0,0.0]
[1779765758239,46.34,76517.12,0.0,-1.0,0.0,0.0]
[1779765763275,46.34,76518.3,0.0,-1.0,0.0,0.0]
[1779765768311,46.34,76516.22,0.0,-1.0,0.0,0.0]
[1779765773347,46.34,76515.57,0.0,-1.0,0.0,0.0]
[1779765778379,46.34,76511.61,0.0,-1.0,0.0,0.0]
[1779765783413,46.34,76506.85,0.0,-1.0,0.0,0.0]
[1779765788450,46.34,76506.43,0.0,-1.0,0.0,0.0]
[1779765792477,46.34,76499.13,0.0,-1.0,0.0,0.0]
[1779765794491,46.34,76498.61,0.0,-1.0,0.0,0.0]
[1779765799526,46.34,76499.85,0.0,-1.0,0.0,0.0]
[1779765804562,46.34,76500.31,0.0,-1.0,0.0,0.0]
[1779765806575,46.34,76506.42,0.0,-1.0,0.0,0.0]
[1779765807582,46.34,76505.85,0.0,-1.0,0.0,0.0]
[1779765812618,46.34,76507.98,0.0,-1.0,0.0,0.0]
[1779765814632,46.34,76512.71,0.0,-1.0,0.0,0.0]
[1779765819666,46.34,76511.47,0.0,-1.0,0.0,0.0]
[1779765824702,46.34,76510.99,0.0,-1.0,0.0,0.0]
[1779765829736,46.34,76508.16,0.0,-1.0,0.0,0.0]
[1779765836193,46.34,76508.31,0.0,-1.0,0.0,0.0]
[1779765841823,46.34,76508.53,0.0,-1.0,0.0,0.0]
[1779765844841,46.34,76496.71,0.0,-1.0,0.0,0.0]
[1779765845849,46.34,76496.42,0.0,-1.0,0.0,0.0]
[1779765851891,46.34,76495.61,0.0,-1.0,0.0,0.0]
[1779765857934,46.34,76494.69,0.0,-1.0,0.0,0.0]
[1779765862969,46.34,76494.32,0.0,-1.0,0.0,0.0]
[1779765868005,46.34,76495.81,0.0,-1.0,0.0,0.0]
[1779765873040,46.34,76499.18,0.0,-1.0,0.0,0.0]
[1779765875052,46.34,76504.11,0.0,-1.0,0.0,0.0]
[1779765880087,46.34,76503.82,0.0,-1.0,0.0,0.0]
[1779765885122,46.34,76504.37,0.0,-1.0,0.0,0.0]
[1779765890156,46.34,76504.0,0.0,-1.0,0.0,0.0]
[1779765896616,46.34,76503.72,0.0,-1.0,0.0,0.0]
[1779765900230,46.34,76495.81,0.0,-1.0,0.0,0.0]
[1779765903254,46.34,76492.31,0.0,-1.0,0.0,0.0]
[1779765908286,46.34,76493.04,0.0,-1.0,0.0,0.0]
[1779765911307,46.34,76484.54,0.0,-1.0,0.0,0.0]
[1779765912314,46.34,76484.41,0.0,-1.0,0.0,0.0]
[1779765917349,46.34,76481.26,0.0,-1.0,0.0,0.0]
[1779765922385,46.34,76482.11,0.0,-1.0,0.0,0.0]
[1779765927420,46.34,76483.96,0.0,-1.0,0.0,0.0]
[1779765932454,46.34,76484.03,0.0,-1.0,0.0,0.0]
[1779765937490,46.34,76479.83,0.0,-1.0,0.0,0.0]
[1779765940511,46.34,76471.36,0.0,-1.0,0.0,0.0]
[1779765942524,46.34,76470.55,0.0,-1.0,0.0,0.0]
[1779765944543,46.34,76476.59,0.0,-1.0,0.0,0.0]
[1779765945546,46.34,76478.45,0.0,-1.0,0.0,0.0]
[1779765948566,46.34,76484.42,0.0,-1.0,0.0,0.0]
[1779765953602,46.34,76484.43,0.0,-1.0,0.0,0.0]
[1779765958637,46.34,76488.77,0.0,-1.0,0.0,0.0]
[1779765964678,46.34,76488.27,0.0,-1.0,0.0,0.0]
[1779765969716,46.34,76483.4,0.0,-1.0,0.0,0.0]
[1779765974749,46.34,76483.32,0.0,-1.0,0.0,0.0]
[1779765979785,46.34,76484.53,0.0,-1.0,0.0,0.0]
[1779765984819,46.34,76484.67,0.0,-1.0,0.0,0.0]
[1779765989859,46.34,76484.96,0.0,-1.0,0.0,0.0]
[1779765994897,46.34,76484.24,0.0,-1.0,0.0,0.0]
[1779766001945,46.34,76484.43,0.0,-1.0,0.0,0.0]
[1779766006980,46.34,76484.59,0.0,-1.0,0.0,0.0]
[1779766012018,46.34,76484.7,0.0,-1.0,0.0,0.0]
[1779766018062,46.34,76484.88,0.0,-1.0,0.0,0.0]
[1779766023095,46.34,76485.08,0.0,-1.0,0.0,0.0]
[1779766028132,46.34,76483.75,0.0,-1.0,0.0,0.0]
[1779766033169,46.34,76483.83,0.0,-1.0,0.0,0.0]
[1779766036188,46.34,76477.35,0.0,-1.0,0.0,0.0]
[1779766037606,46.34,76472.48,0.0,-1.0,0.0,0.0]
[1779766040217,46.34,76469.98,0.0,-1.0,0.0,0.0]
[1779766044246,46.34,76463.63,0.0,-1.0,0.0,0.0]
[1779766045253,46.34,76458.55,0.0,-1.0,0.0,0.0]
[1779766046260,46.34,76457.59,0.0,-1.0,0.0,0.0]
[1779766051295,46.34,76456.72,0.0,-1.0,0.0,0.0]
[1779766056331,46.34,76455.72,0.0,-1.0,0.0,0.0]
[1779766061367,46.34,76451.83,0.0,-1.0,0.0,0.0]
[1779766066403,46.34,76448.89,0.0,-1.0,0.0,0.0]
[1779766070432,46.34,76439.39,0.0,-1.0,0.0,0.0]
[1779766071445,46.34,76431.69,0.0,-1.0,0.0,0.0]
[1779766072450,46.34,76424.2,0.0,-1.0,0.0,0.0]
[1779766073457,46.34,76421.43,0.0,-1.0,0.0,0.0]
[1779766077890,46.34,76408.71,0.0,-1.0,0.0,0.0]
[1779766080507,46.34,76405.76,0.0,-1.0,0.0,0.0]
[1779766085540,46.34,76409.99,0.0,-1.0,0.0,0.0]
[1779766090583,46.34,76413.94,0.0,-1.0,0.0,0.0]
[1779766095619,46.34,76413.79,0.0,-1.0,0.0,0.0]
[1779766100654,46.34,76415.47,0.0,-1.0,0.0,0.0]
[1779766101661,46.34,76423.83,0.0,-1.0,0.0,0.0]
[1779766102668,46.34,76436.39,0.0,-1.0,0.0,0.0]
[1779766103675,46.34,76450.91,0.0,-1.0,0.0,0.0]
[1779766105689,46.34,76455.49,0.0,-1.0,0.0,0.0]
[1779766109728,46.34,76467.88,0.0,-1.0,0.0,0.0]
[1779766110734,46.34,76472.22,0.0,-1.0,0.0,0.0]
[1779766111741,46.34,76473.7,0.0,-1.0,0.0,0.0]
[1779766112751,46.34,76478.48,0.0,-1.0,0.0,0.0]
[1779766113760,46.34,76477.25,0.0,-1.0,0.0,0.0]
[1779766118790,46.34,76477.02,0.0,-1.0,0.0,0.0]
[1779766122818,46.34,76471.77,0.0,-1.0,0.0,0.0]
[1779766125838,46.34,76466.68,0.0,-1.0,0.0,0.0]
[1779766128243,46.34,76464.08,0.0,-1.0,0.0,0.0]
[1779766133895,46.34,76464.37,0.0,-1.0,0.0,0.0]
[1779766138930,46.34,76463.57,0.0,-1.0,0.0,0.0]
[1779766143965,46.34,76460.2,0.0,-1.0,0.0,0.0]
[1779766145979,46.34,76453.53,0.0,-1.0,0.0,0.0]
[1779766146985,46.34,76448.59,0.0,-1.0,0.0,0.0]
[1779766147993,46.34,76449.49,0.0,-1.0,0.0,0.0]
[1779766153027,46.34,76448.8,0.0,-1.0,0.0,0.0]
[1779766158063,46.34,76454.19,0.0,-1.0,0.0,0.0]
[1779766159069,46.34,76453.6,0.0,-1.0,0.0,0.0]
[1779766165112,46.34,76455.16,0.0,-1.0,0.0,0.0]
[1779766167126,46.34,76461.46,0.0,-1.0,0.0,0.0]
[1779766171154,46.34,76464.28,0.0,-1.0,0.0,0.0]
[1779766176189,46.34,76471.51,0.0,-1.0,0.0,0.0]
[1779766178202,46.34,76473.75,0.0,-1.0,0.0,0.0]
[1779766183238,46.34,76476.78,0.0,-1.0,0.0,0.0]
[1779766186260,46.34,76482.6,0.0,-1.0,0.0,0.0]
[1779766187267,46.34,76492.55,0.0,-1.0,0.0,0.0]
[1779766188274,46.34,76494.2,0.0,-1.0,0.0,0.0]
[1779766191295,46.34,76499.55,0.0,-1.0,0.0,0.0]
[1779766195324,46.34,76505.72,0.0,-1.0,0.0,0.0]
[1779766196330,46.34,76507.23,0.0,-1.0,0.0,0.0]
[1779766199352,46.34,76513.6,0.0,-1.0,0.0,0.0]
[1779766201370,46.34,76516.91,0.0,-1.0,0.0,0.0]
[1779766202383,46.34,76530.16,0.0,-1.0,0.0,0.0]
[1779766203388,46.34,76529.42,0.0,-1.0,0.0,0.0]
[1779766204406,46.34,76521.07,0.0,-1.0,0.0,0.0]
[1779766205402,46.34,76519.62,0.0,-1.0,0.0,0.0]
[1779766208813,46.34,76530.98,0.0,-1.0,0.0,0.0]
[1779766209429,46.34,76530.98,0.0,-1.0,0.0,0.0]
[1779766214464,46.34,76533.88,0.0,-1.0,0.0,0.0]
[1779766219499,46.34,76532.08,0.0,-1.0,0.0,0.0]
[1779766223531,46.34,76526.35,0.0,-1.0,0.0,0.0]
[1779766224538,46.34,76515.67,0.0,-1.0,0.0,0.0]
[1779766225544,46.34,76514.28,0.0,-1.0,0.0,0.0]
[1779766230579,46.34,76514.1,0.0,-1.0,0.0,0.0]
[1779766232599,46.34,76508.95,0.0,-1.0,0.0,0.0]
[1779766237639,46.34,76509.0,0.0,-1.0,0.0,0.0]
[1779766243681,46.34,76508.89,0.0,-1.0,0.0,0.0]
[1779766249095,46.34,76509.11,0.0,-1.0,0.0,0.0]
[1779766253761,46.34,76499.6,0.0,-1.0,0.0,0.0]
[1779766254768,46.34,76490.43,0.0,-1.0,0.0,0.0]
[1779766255776,46.34,76484.01,0.0,-1.0,0.0,0.0]
[1779766256785,46.34,76483.83,0.0,-1.0,0.0,0.0]
[1779766259165,46.34,76494.5,0.0,-1.0,0.0,0.0]
[1779766265852,46.34,76494.36,0.0,-1.0,0.0,0.0]
[1779766267861,46.34,76505.66,0.0,-1.0,0.0,0.0]
[1779766269238,46.34,76506.83,0.0,-1.0,0.0,0.0]
[1779766274909,46.34,76508.71,0.0,-1.0,0.0,0.0]
[1779766276930,46.34,76502.73,0.0,-1.0,0.0,0.0]
[1779766277931,46.34,76500.85,0.0,-1.0,0.0,0.0]
[1779766281960,46.34,76508.08,0.0,-1.0,0.0,0.0]
[1779766284980,46.34,76510.9,0.0,-1.0,0.0,0.0]
[1779766289380,46.34,76517.8,0.0,-1.0,0.0,0.0]
[1779766295057,46.34,76514.62,0.0,-1.0,0.0,0.0]
[1779766297072,46.34,76523.04,0.0,-1.0,0.0,0.0]
[1779766299451,46.34,76526.36,0.0,-1.0,0.0,0.0]
[1779766304120,46.34,76533.86,0.0,-1.0,0.0,0.0]
[1779766310161,46.34,76534.73,0.0,-1.0,0.0,0.0]
[1779766315201,46.34,76535.8,0.0,-1.0,0.0,0.0]
[1779766316208,46.34,76543.11,0.0,-1.0,0.0,0.0]
[1779766317215,46.34,76546.91,0.0,-1.0,0.0,0.0]
[1779766322252,46.34,76549.54,0.0,-1.0,0.0,0.0]
[1779766323258,46.34,76551.41,0.0,-1.0,0.0,0.0]
[1779766328295,46.34,76554.34,0.0,-1.0,0.0,0.0]
[1779766330306,46.34,76561.37,0.0,-1.0,0.0,0.0]
[1779766334334,46.34,76554.82,0.0,-1.0,0.0,0.0]
[1779766339372,46.34,76555.2,0.0,-1.0,0.0,0.0]
[1779766343405,46.34,76550.07,0.0,-1.0,0.0,0.0]
[1779766348441,46.34,76554.59,0.0,-1.0,0.0,0.0]
[1779766349448,46.34,76559.61,0.0,-1.0,0.0,0.0]
[1779766350454,46.34,76561.88,0.0,-1.0,0.0,0.0]
[1779766352469,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779766357506,46.34,76561.06,0.0,-1.0,0.0,0.0]
[1779766360526,46.34,76555.08,0.0,-1.0,0.0,0.0]
[1779766365560,46.34,76556.29,0.0,-1.0,0.0,0.0]
[1779766370595,46.34,76559.45,0.0,-1.0,0.0,0.0]
[1779766372609,46.34,76552.44,0.0,-1.0,0.0,0.0]
[1779766377645,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779766382679,46.34,76552.32,0.0,-1.0,0.0,0.0]
[1779766387714,46.34,76554.68,0.0,-1.0,0.0,0.0]
[1779766390091,46.34,76559.85,0.0,-1.0,0.0,0.0]
[1779766395771,46.34,76555.58,0.0,-1.0,0.0,0.0]
[1779766400809,46.34,76558.55,0.0,-1.0,0.0,0.0]
[1779766406850,46.34,76557.69,0.0,-1.0,0.0,0.0]
[1779766411887,46.34,76556.34,0.0,-1.0,0.0,0.0]
[1779766413898,46.34,76563.59,0.0,-1.0,0.0,0.0]
[1779766418934,46.34,76566.23,0.0,-1.0,0.0,0.0]
[1779766423979,46.34,76576.2,0.0,-1.0,0.0,0.0]
[1779766429018,46.34,76576.31,0.0,-1.0,0.0,0.0]
[1779766434049,46.34,76580.02,0.0,-1.0,0.0,0.0]
[1779766439085,46.34,76582.81,0.0,-1.0,0.0,0.0]
[1779766444119,46.34,76580.04,0.0,-1.0,0.0,0.0]
[1779766449155,46.34,76580.2,0.0,-1.0,0.0,0.0]
[1779766454190,46.34,76583.87,0.0,-1.0,0.0,0.0]
[1779766459225,46.34,76587.65,0.0,-1.0,0.0,0.0]
[1779766460233,46.34,76593.1,0.0,-1.0,0.0,0.0]
[1779766461240,46.34,76593.54,0.0,-1.0,0.0,0.0]
[1779766466281,46.34,76588.05,0.0,-1.0,0.0,0.0]
[1779766467289,46.34,76589.71,0.0,-1.0,0.0,0.0]
[1779766472324,46.34,76595.24,0.0,-1.0,0.0,0.0]
[1779766474337,46.34,76595.2,0.0,-1.0,0.0,0.0]
[1779766479373,46.34,76595.01,0.0,-1.0,0.0,0.0]
[1779766484408,46.34,76594.7,0.0,-1.0,0.0,0.0]
[1779766489443,46.34,76591.58,0.0,-1.0,0.0,0.0]
[1779766494477,46.34,76594.93,0.0,-1.0,0.0,0.0]
[1779766499514,46.34,76593.51,0.0,-1.0,0.0,0.0]
[1779766504547,46.34,76590.17,0.0,-1.0,0.0,0.0]
[1779766509582,46.34,76590.31,0.0,-1.0,0.0,0.0]
[1779766514617,46.34,76588.39,0.0,-1.0,0.0,0.0]
[1779766519654,46.34,76591.6,0.0,-1.0,0.0,0.0]
[1779766524689,46.34,76591.69,0.0,-1.0,0.0,0.0]
[1779766529723,46.34,76594.49,0.0,-1.0,0.0,0.0]
[1779766534757,46.34,76592.1,0.0,-1.0,0.0,0.0]
[1779766539801,46.34,76593.87,0.0,-1.0,0.0,0.0]
[1779766544837,46.34,76590.67,0.0,-1.0,0.0,0.0]
[1779766549873,46.34,76590.86,0.0,-1.0,0.0,0.0]
[1779766555914,46.34,76586.82,0.0,-1.0,0.0,0.0]
[1779766561955,46.34,76587.25,0.0,-1.0,0.0,0.0]
[1779766567329,46.34,76589.54,0.0,-1.0,0.0,0.0]
[1779766573039,46.34,76589.85,0.0,-1.0,0.0,0.0]
[1779766574047,46.34,76596.36,0.0,-1.0,0.0,0.0]
[1779766577399,46.34,76602.38,0.0,-1.0,0.0,0.0]
[1779766583108,46.34,76604.86,0.0,-1.0,0.0,0.0]
[1779766588147,46.34,76604.43,0.0,-1.0,0.0,0.0]
[1779766593183,46.34,76600.75,0.0,-1.0,0.0,0.0]
[1779766598217,46.34,76600.88,0.0,-1.0,0.0,0.0]
[1779766603252,46.34,76596.16,0.0,-1.0,0.0,0.0]
[1779766608287,46.34,76595.81,0.0,-1.0,0.0,0.0]
[1779766613322,46.34,76599.36,0.0,-1.0,0.0,0.0]
[1779766618359,46.34,76599.24,0.0,-1.0,0.0,0.0]
[1779766623393,46.34,76599.37,0.0,-1.0,0.0,0.0]
[1779766628429,46.34,76602.42,0.0,-1.0,0.0,0.0]
[1779766633465,46.34,76602.61,0.0,-1.0,0.0,0.0]
[1779766638501,46.34,76603.63,0.0,-1.0,0.0,0.0]
[1779766643535,46.34,76603.25,0.0,-1.0,0.0,0.0]
[1779766648570,46.34,76603.28,0.0,-1.0,0.0,0.0]
[1779766652598,46.34,76608.88,0.0,-1.0,0.0,0.0]
[1779766654613,46.34,76608.65,0.0,-1.0,0.0,0.0]
[1779766659647,46.34,76609.8,0.0,-1.0,0.0,0.0]
[1779766664682,46.34,76611.9,0.0,-1.0,0.0,0.0]
[1779766669717,46.34,76613.07,0.0,-1.0,0.0,0.0]
[1779766674751,46.34,76612.77,0.0,-1.0,0.0,0.0]
[1779766679786,46.34,76612.31,0.0,-1.0,0.0,0.0]
[1779766683815,46.34,76606.51,0.0,-1.0,0.0,0.0]
[1779766688850,46.34,76606.08,0.0,-1.0,0.0,0.0]
[1779766693888,46.34,76605.61,0.0,-1.0,0.0,0.0]
[1779766698923,46.34,76606.32,0.0,-1.0,0.0,0.0]
[1779766703958,46.34,76604.79,0.0,-1.0,0.0,0.0]
[1779766711007,46.34,76604.43,0.0,-1.0,0.0,0.0]
[1779766716043,46.34,76605.14,0.0,-1.0,0.0,0.0]
[1779766721084,46.34,76604.08,0.0,-1.0,0.0,0.0]
[1779766726114,46.34,76603.7,0.0,-1.0,0.0,0.0]
[1779766728460,46.34,76610.12,0.0,-1.0,0.0,0.0]
[1779766733164,46.34,76623.61,0.0,-1.0,0.0,0.0]
[1779766735179,46.34,76631.74,0.0,-1.0,0.0,0.0]
[1779766740212,46.34,76632.42,0.0,-1.0,0.0,0.0]
[1779766745249,46.34,76630.16,0.0,-1.0,0.0,0.0]
[1779766754311,46.34,76631.88,0.0,-1.0,0.0,0.0]
[1779766759348,46.34,76629.11,0.0,-1.0,0.0,0.0]
[1779766761361,46.34,76623.84,0.0,-1.0,0.0,0.0]
[1779766762369,46.34,76617.62,0.0,-1.0,0.0,0.0]
[1779766763375,46.34,76611.56,0.0,-1.0,0.0,0.0]
[1779766768740,46.34,76608.95,0.0,-1.0,0.0,0.0]
[1779766774453,46.34,76609.36,0.0,-1.0,0.0,0.0]
[1779766780494,46.34,76608.28,0.0,-1.0,0.0,0.0]
[1779766786538,46.34,76608.4,0.0,-1.0,0.0,0.0]
[1779766791580,46.34,76607.49,0.0,-1.0,0.0,0.0]
[1779766792587,46.34,76601.62,0.0,-1.0,0.0,0.0]
[1779766794601,46.34,76600.55,0.0,-1.0,0.0,0.0]
[1779766800642,46.34,76601.19,0.0,-1.0,0.0,0.0]
[1779766805678,46.34,76595.75,0.0,-1.0,0.0,0.0]
[1779766810715,46.34,76596.83,0.0,-1.0,0.0,0.0]
[1779766815749,46.34,76598.78,0.0,-1.0,0.0,0.0]
[1779766820783,46.34,76600.45,0.0,-1.0,0.0,0.0]
[1779766825818,46.34,76600.24,0.0,-1.0,0.0,0.0]
[1779766830853,46.34,76600.66,0.0,-1.0,0.0,0.0]
[1779766836897,46.34,76599.48,0.0,-1.0,0.0,0.0]
[1779766841931,46.34,76596.15,0.0,-1.0,0.0,0.0]
[1779766846970,46.34,76596.0,0.0,-1.0,0.0,0.0]
[1779766852002,46.34,76596.81,0.0,-1.0,0.0,0.0]
[1779766857037,46.34,76596.83,0.0,-1.0,0.0,0.0]
[1779766862072,46.34,76597.24,0.0,-1.0,0.0,0.0]
[1779766863079,46.34,76590.04,0.0,-1.0,0.0,0.0]
[1779766868114,46.34,76587.96,0.0,-1.0,0.0,0.0]
[1779766873150,46.34,76587.98,0.0,-1.0,0.0,0.0]
[1779766878186,46.34,76589.61,0.0,-1.0,0.0,0.0]
[1779766883220,46.34,76589.26,0.0,-1.0,0.0,0.0]
[1779766888254,46.34,76589.85,0.0,-1.0,0.0,0.0]
[1779766891277,46.34,76592.68,0.0,-1.0,0.0,0.0]
[1779766897317,46.34,76591.23,0.0,-1.0,0.0,0.0]
[1779766899665,46.34,76585.81,0.0,-1.0,0.0,0.0]
[1779766902353,46.34,76584.65,0.0,-1.0,0.0,0.0]
[1779766907389,46.34,76580.32,0.0,-1.0,0.0,0.0]
[1779766912424,46.34,76579.72,0.0,-1.0,0.0,0.0]
[1779766917458,46.34,76579.24,0.0,-1.0,0.0,0.0]
[1779766922493,46.34,76580.1,0.0,-1.0,0.0,0.0]
[1779766929875,46.34,76579.66,0.0,-1.0,0.0,0.0]
[1779766935584,46.34,76579.99,0.0,-1.0,0.0,0.0]
[1779766943640,46.34,76579.99,0.0,-1.0,0.0,0.0]
[1779766950015,46.34,76585.22,0.0,-1.0,0.0,0.0]
[1779766954717,46.34,76580.01,0.0,-1.0,0.0,0.0]
[1779766960087,46.34,76580.83,0.0,-1.0,0.0,0.0]
[1779766965793,46.34,76581.73,0.0,-1.0,0.0,0.0]
[1779766970829,46.34,76581.8,0.0,-1.0,0.0,0.0]
[1779766975864,46.34,76582.27,0.0,-1.0,0.0,0.0]
[1779766984927,46.34,76581.95,0.0,-1.0,0.0,0.0]
[1779766989962,46.34,76582.91,0.0,-1.0,0.0,0.0]
[1779766997011,46.34,76582.9,0.0,-1.0,0.0,0.0]
[1779767002046,46.34,76583.15,0.0,-1.0,0.0,0.0]
[1779767011110,46.34,76583.65,0.0,-1.0,0.0,0.0]
[1779767016145,46.34,76583.45,0.0,-1.0,0.0,0.0]
[1779767021180,46.34,76583.4,0.0,-1.0,0.0,0.0]
[1779767026221,46.34,76583.14,0.0,-1.0,0.0,0.0]
[1779767032258,46.34,76583.24,0.0,-1.0,0.0,0.0]
[1779767037293,46.34,76582.96,0.0,-1.0,0.0,0.0]
[1779767045349,46.34,76583.11,0.0,-1.0,0.0,0.0]
[1779767050718,46.34,76583.11,0.0,-1.0,0.0,0.0]
[1779767057432,46.34,76583.15,0.0,-1.0,0.0,0.0]
[1779767070858,46.34,76582.79,0.0,-1.0,0.0,0.0]
[1779767076569,46.34,76583.27,0.0,-1.0,0.0,0.0]
[1779767086637,46.34,76582.93,0.0,-1.0,0.0,0.0]
[1779767097711,46.34,76583.39,0.0,-1.0,0.0,0.0]
[1779767104763,46.34,76584.28,0.0,-1.0,0.0,0.0]
[1779767111143,46.34,76583.87,0.0,-1.0,0.0,0.0]
[1779767121213,46.34,76582.9,0.0,-1.0,0.0,0.0]
[1779767126916,46.34,76582.9,0.0,-1.0,0.0,0.0]
[1779767131952,46.34,76583.3,0.0,-1.0,0.0,0.0]
[1779767136987,46.34,76583.46,0.0,-1.0,0.0,0.0]
[1779767144036,46.34,76583.36,0.0,-1.0,0.0,0.0]
[1779767147059,46.34,76588.83,0.0,-1.0,0.0,0.0]
[1779767155115,46.34,76587.52,0.0,-1.0,0.0,0.0]
[1779767160150,46.34,76588.01,0.0,-1.0,0.0,0.0]
[1779767165186,46.34,76587.01,0.0,-1.0,0.0,0.0]
[1779767168206,46.34,76593.16,0.0,-1.0,0.0,0.0]
[1779767170220,46.34,76594.33,0.0,-1.0,0.0,0.0]
[1779767175260,46.34,76593.93,0.0,-1.0,0.0,0.0]
[1779767176266,46.34,76585.09,0.0,-1.0,0.0,0.0]
[1779767177274,46.34,76583.67,0.0,-1.0,0.0,0.0]
[1779767182314,46.34,76585.33,0.0,-1.0,0.0,0.0]
[1779767187348,46.34,76585.51,0.0,-1.0,0.0,0.0]
[1779767192384,46.34,76581.65,0.0,-1.0,0.0,0.0]
[1779767193391,46.34,76575.17,0.0,-1.0,0.0,0.0]
[1779767198426,46.34,76572.35,0.0,-1.0,0.0,0.0]
[1779767203460,46.34,76573.84,0.0,-1.0,0.0,0.0]
[1779767207488,46.34,76585.96,0.0,-1.0,0.0,0.0]
[1779767213531,46.34,76589.81,0.0,-1.0,0.0,0.0]
[1779767218567,46.34,76589.09,0.0,-1.0,0.0,0.0]
[1779767221916,46.34,76576.93,0.0,-1.0,0.0,0.0]
[1779767222595,46.34,76576.93,0.0,-1.0,0.0,0.0]
[1779767227631,46.34,76576.55,0.0,-1.0,0.0,0.0]
[1779767232666,46.34,76576.75,0.0,-1.0,0.0,0.0]
[1779767237700,46.34,76574.2,0.0,-1.0,0.0,0.0]
[1779767242056,46.34,76567.37,0.0,-1.0,0.0,0.0]
[1779767247784,46.34,76566.34,0.0,-1.0,0.0,0.0]
[1779767253827,46.34,76564.95,0.0,-1.0,0.0,0.0]
[1779767259867,46.34,76563.96,0.0,-1.0,0.0,0.0]
[1779767269942,46.34,76562.29,0.0,-1.0,0.0,0.0]
[1779767274973,46.34,76561.8,0.0,-1.0,0.0,0.0]
[1779767281016,46.34,76561.04,0.0,-1.0,0.0,0.0]
[1779767286051,46.34,76560.98,0.0,-1.0,0.0,0.0]
[1779767292406,46.34,76559.36,0.0,-1.0,0.0,0.0]
[1779767300155,46.34,76561.16,0.0,-1.0,0.0,0.0]
[1779767302480,46.34,76566.27,0.0,-1.0,0.0,0.0]
[1779767308205,46.34,76566.74,0.0,-1.0,0.0,0.0]
[1779767313239,46.34,76567.33,0.0,-1.0,0.0,0.0]
[1779767318275,46.34,76566.74,0.0,-1.0,0.0,0.0]
[1779767322303,46.34,76573.14,0.0,-1.0,0.0,0.0]
[1779767326331,46.34,76567.5,0.0,-1.0,0.0,0.0]
[1779767327337,46.34,76568.38,0.0,-1.0,0.0,0.0]
[1779767333380,46.34,76568.18,0.0,-1.0,0.0,0.0]
[1779767336402,46.34,76576.37,0.0,-1.0,0.0,0.0]
[1779767337408,46.34,76580.24,0.0,-1.0,0.0,0.0]
[1779767342445,46.34,76580.23,0.0,-1.0,0.0,0.0]
[1779767347478,46.34,76581.33,0.0,-1.0,0.0,0.0]
[1779767352834,46.34,76579.37,0.0,-1.0,0.0,0.0]
[1779767359562,46.34,76580.98,0.0,-1.0,0.0,0.0]
[1779767362582,46.34,76575.56,0.0,-1.0,0.0,0.0]
[1779767367620,46.34,76573.58,0.0,-1.0,0.0,0.0]
[1779767371655,46.34,76583.26,0.0,-1.0,0.0,0.0]
[1779767376687,46.34,76585.5,0.0,-1.0,0.0,0.0]
[1779767381722,46.34,76585.03,0.0,-1.0,0.0,0.0]
[1779767386758,46.34,76584.4,0.0,-1.0,0.0,0.0]
[1779767391796,46.34,76583.96,0.0,-1.0,0.0,0.0]
[1779767397838,46.34,76583.71,0.0,-1.0,0.0,0.0]
[1779767398844,46.34,76574.32,0.0,-1.0,0.0,0.0]
[1779767403881,46.34,76575.95,0.0,-1.0,0.0,0.0]
[1779767408916,46.34,76576.57,0.0,-1.0,0.0,0.0]
[1779767413955,46.34,76577.02,0.0,-1.0,0.0,0.0]
[1779767418985,46.34,76579.78,0.0,-1.0,0.0,0.0]
[1779767424022,46.34,76581.07,0.0,-1.0,0.0,0.0]
[1779767429056,46.34,76581.64,0.0,-1.0,0.0,0.0]
[1779767432080,46.34,76583.06,0.0,-1.0,0.0,0.0]
[1779767437114,46.34,76579.96,0.0,-1.0,0.0,0.0]
[1779767442149,46.34,76579.87,0.0,-1.0,0.0,0.0]
[1779767450205,46.34,76583.91,0.0,-1.0,0.0,0.0]
[1779767455241,46.34,76584.06,0.0,-1.0,0.0,0.0]
[1779767460277,46.34,76584.65,0.0,-1.0,0.0,0.0]
[1779767465311,46.34,76584.83,0.0,-1.0,0.0,0.0]
[1779767471353,46.34,76584.84,0.0,-1.0,0.0,0.0]
[1779767476389,46.34,76582.91,0.0,-1.0,0.0,0.0]
[1779767478402,46.34,76580.62,0.0,-1.0,0.0,0.0]
[1779767483764,46.34,76582.04,0.0,-1.0,0.0,0.0]
[1779767489483,46.34,76580.56,0.0,-1.0,0.0,0.0]
[1779767494517,46.34,76581.5,0.0,-1.0,0.0,0.0]
[1779767499554,46.34,76581.34,0.0,-1.0,0.0,0.0]
[1779767504591,46.34,76581.12,0.0,-1.0,0.0,0.0]
[1779767512647,46.34,76581.68,0.0,-1.0,0.0,0.0]
[1779767517682,46.34,76582.38,0.0,-1.0,0.0,0.0]
[1779767521710,46.34,76587.72,0.0,-1.0,0.0,0.0]
[1779767526745,46.34,76582.79,0.0,-1.0,0.0,0.0]
[1779767534801,46.34,76582.74,0.0,-1.0,0.0,0.0]
[1779767540843,46.34,76583.45,0.0,-1.0,0.0,0.0]
[1779767545880,46.34,76583.59,0.0,-1.0,0.0,0.0]
[1779767550913,46.34,76583.74,0.0,-1.0,0.0,0.0]
[1779767555949,46.34,76583.03,0.0,-1.0,0.0,0.0]
[1779767558969,46.34,76588.41,0.0,-1.0,0.0,0.0]
[1779767564329,46.34,76587.58,0.0,-1.0,0.0,0.0]
[1779767571055,46.34,76588.77,0.0,-1.0,0.0,0.0]
[1779767576090,46.34,76587.28,0.0,-1.0,0.0,0.0]
[1779767578102,46.34,76594.2,0.0,-1.0,0.0,0.0]
[1779767580118,46.34,76599.39,0.0,-1.0,0.0,0.0]
[1779767586160,46.34,76601.35,0.0,-1.0,0.0,0.0]
[1779767592206,46.34,76599.93,0.0,-1.0,0.0,0.0]
[1779767597238,46.34,76599.5,0.0,-1.0,0.0,0.0]
[1779767599255,46.34,76590.29,0.0,-1.0,0.0,0.0]
[1779767604610,46.34,76581.91,0.0,-1.0,0.0,0.0]
[1779767610332,46.34,76581.75,0.0,-1.0,0.0,0.0]
[1779767615367,46.34,76582.8,0.0,-1.0,0.0,0.0]
[1779767622415,46.34,76582.94,0.0,-1.0,0.0,0.0]
[1779767632486,46.34,76583.48,0.0,-1.0,0.0,0.0]
[1779767637520,46.34,76583.95,0.0,-1.0,0.0,0.0]
[1779767641549,46.34,76590.91,0.0,-1.0,0.0,0.0]
[1779767646584,46.34,76593.15,0.0,-1.0,0.0,0.0]
[1779767650613,46.34,76596.29,0.0,-1.0,0.0,0.0]
[1779767655646,46.34,76593.63,0.0,-1.0,0.0,0.0]
[1779767660682,46.34,76591.94,0.0,-1.0,0.0,0.0]
[1779767665717,46.34,76590.91,0.0,-1.0,0.0,0.0]
[1779767670752,46.34,76590.78,0.0,-1.0,0.0,0.0]
[1779767675787,46.34,76589.99,0.0,-1.0,0.0,0.0]
[1779767680824,46.34,76590.15,0.0,-1.0,0.0,0.0]
[1779767685857,46.34,76586.71,0.0,-1.0,0.0,0.0]
[1779767691899,46.34,76585.92,0.0,-1.0,0.0,0.0]
[1779767696934,46.34,76586.44,0.0,-1.0,0.0,0.0]
[1779767701973,46.34,76585.5,0.0,-1.0,0.0,0.0]
[1779767709020,46.34,76584.58,0.0,-1.0,0.0,0.0]
[1779767715384,46.34,76584.39,0.0,-1.0,0.0,0.0]
[1779767721105,46.34,76590.8,0.0,-1.0,0.0,0.0]
[1779767726139,46.34,76590.41,0.0,-1.0,0.0,0.0]
[1779767731178,46.34,76586.02,0.0,-1.0,0.0,0.0]
[1779767736211,46.34,76583.72,0.0,-1.0,0.0,0.0]
[1779767741245,46.34,76583.95,0.0,-1.0,0.0,0.0]
[1779767746280,46.34,76585.06,0.0,-1.0,0.0,0.0]
[1779767752322,46.34,76584.41,0.0,-1.0,0.0,0.0]
[1779767757356,46.34,76585.05,0.0,-1.0,0.0,0.0]
[1779767762391,46.34,76585.27,0.0,-1.0,0.0,0.0]
[1779767767426,46.34,76584.99,0.0,-1.0,0.0,0.0]
[1779767772462,46.34,76586.03,0.0,-1.0,0.0,0.0]
[1779767777497,46.34,76586.37,0.0,-1.0,0.0,0.0]
[1779767782532,46.34,76587.69,0.0,-1.0,0.0,0.0]
[1779767788574,46.34,76592.21,0.0,-1.0,0.0,0.0]
[1779767793609,46.34,76591.6,0.0,-1.0,0.0,0.0]
[1779767798643,46.34,76592.42,0.0,-1.0,0.0,0.0]
[1779767803679,46.34,76593.23,0.0,-1.0,0.0,0.0]
[1779767808719,46.34,76591.8,0.0,-1.0,0.0,0.0]
[1779767813754,46.34,76591.46,0.0,-1.0,0.0,0.0]
[1779767819797,46.34,76592.36,0.0,-1.0,0.0,0.0]
[1779767825839,46.34,76592.56,0.0,-1.0,0.0,0.0]
[1779767830874,46.34,76593.57,0.0,-1.0,0.0,0.0]
[1779767835909,46.34,76593.21,0.0,-1.0,0.0,0.0]
[1779767841951,46.34,76594.7,0.0,-1.0,0.0,0.0]
[1779767854036,46.34,76594.91,0.0,-1.0,0.0,0.0]
[1779767859071,46.34,76595.3,0.0,-1.0,0.0,0.0]
[1779767864107,46.34,76595.51,0.0,-1.0,0.0,0.0]
[1779767872162,46.34,76595.26,0.0,-1.0,0.0,0.0]
[1779767878205,46.34,76595.53,0.0,-1.0,0.0,0.0]
[1779767883240,46.34,76595.76,0.0,-1.0,0.0,0.0]
[1779767888275,46.34,76591.54,0.0,-1.0,0.0,0.0]
[1779767893315,46.34,76594.09,0.0,-1.0,0.0,0.0]
[1779767901367,46.34,76595.05,0.0,-1.0,0.0,0.0]
[1779767906719,46.34,76595.88,0.0,-1.0,0.0,0.0]
[1779767912445,46.34,76596.11,0.0,-1.0,0.0,0.0]
[1779767919493,46.34,76596.28,0.0,-1.0,0.0,0.0]
[1779767926544,46.34,76596.26,0.0,-1.0,0.0,0.0]
[1779767931578,46.34,76595.35,0.0,-1.0,0.0,0.0]
[1779767939634,46.34,76595.53,0.0,-1.0,0.0,0.0]
[1779767944669,46.34,76595.69,0.0,-1.0,0.0,0.0]
[1779767949704,46.34,76592.37,0.0,-1.0,0.0,0.0]
[1779767961101,46.34,76592.39,0.0,-1.0,0.0,0.0]
[1779767966826,46.34,76590.48,0.0,-1.0,0.0,0.0]
[1779767971862,46.34,76591.13,0.0,-1.0,0.0,0.0]
[1779767977907,46.34,76591.27,0.0,-1.0,0.0,0.0]
[1779767982939,46.34,76592.26,0.0,-1.0,0.0,0.0]
[1779767987974,46.34,76592.6,0.0,-1.0,0.0,0.0]
[1779767993009,46.34,76592.44,0.0,-1.0,0.0,0.0]
[1779767998046,46.34,76592.61,0.0,-1.0,0.0,0.0]
[1779768003089,46.34,76598.55,0.0,-1.0,0.0,0.0]
[1779768004095,46.34,76601.48,0.0,-1.0,0.0,0.0]
[1779768006107,46.34,76605.0,0.0,-1.0,0.0,0.0]
[1779768011144,46.34,76596.69,0.0,-1.0,0.0,0.0]
[1779768012149,46.34,76594.6,0.0,-1.0,0.0,0.0]
[1779768017184,46.34,76594.56,0.0,-1.0,0.0,0.0]
[1779768022222,46.34,76594.37,0.0,-1.0,0.0,0.0]
[1779768027256,46.34,76594.97,0.0,-1.0,0.0,0.0]
[1779768028263,46.34,76602.24,0.0,-1.0,0.0,0.0]
[1779768032294,46.34,76604.97,0.0,-1.0,0.0,0.0]
[1779768037326,46.34,76608.38,0.0,-1.0,0.0,0.0]
[1779768042361,46.34,76608.7,0.0,-1.0,0.0,0.0]
[1779768047397,46.34,76605.4,0.0,-1.0,0.0,0.0]
[1779768052432,46.34,76607.09,0.0,-1.0,0.0,0.0]
[1779768057468,46.34,76606.0,0.0,-1.0,0.0,0.0]
[1779768062504,46.34,76604.81,0.0,-1.0,0.0,0.0]
[1779768064523,46.34,76616.92,0.0,-1.0,0.0,0.0]
[1779768066536,46.34,76623.11,0.0,-1.0,0.0,0.0]
[1779768069558,46.34,76614.42,0.0,-1.0,0.0,0.0]
[1779768071878,46.34,76609.15,0.0,-1.0,0.0,0.0]
[1779768074595,46.34,76589.4,0.0,-1.0,0.0,0.0]
[1779768076609,46.34,76582.68,0.0,-1.0,0.0,0.0]
[1779768081954,46.34,76581.0,0.0,-1.0,0.0,0.0]
[1779768087688,46.34,76583.71,0.0,-1.0,0.0,0.0]
[1779768092019,46.34,76585.6,0.0,-1.0,0.0,0.0]
[1779768097756,46.34,76582.98,0.0,-1.0,0.0,0.0]
[1779768102791,46.34,76587.63,0.0,-1.0,0.0,0.0]
[1779768107827,46.34,76589.41,0.0,-1.0,0.0,0.0]
[1779768112865,46.34,76592.98,0.0,-1.0,0.0,0.0]
[1779768117906,46.34,76589.06,0.0,-1.0,0.0,0.0]
[1779768122942,46.34,76588.81,0.0,-1.0,0.0,0.0]
[1779768132302,46.34,76588.83,0.0,-1.0,0.0,0.0]
[1779768138046,46.34,76583.56,0.0,-1.0,0.0,0.0]
[1779768139054,46.34,76578.29,0.0,-1.0,0.0,0.0]
[1779768140060,46.34,76573.91,0.0,-1.0,0.0,0.0]
[1779768142371,46.34,76567.63,0.0,-1.0,0.0,0.0]
[1779768145095,46.34,76562.41,0.0,-1.0,0.0,0.0]
[1779768150130,46.34,76559.77,0.0,-1.0,0.0,0.0]
[1779768155169,46.34,76559.24,0.0,-1.0,0.0,0.0]
[1779768160200,46.34,76560.6,0.0,-1.0,0.0,0.0]
[1779768165236,46.34,76562.34,0.0,-1.0,0.0,0.0]
[1779768170271,46.34,76563.42,0.0,-1.0,0.0,0.0]
[1779768176313,46.34,76561.6,0.0,-1.0,0.0,0.0]
[1779768181349,46.34,76561.62,0.0,-1.0,0.0,0.0]
[1779768186385,46.34,76559.87,0.0,-1.0,0.0,0.0]
[1779768191421,46.34,76560.98,0.0,-1.0,0.0,0.0]
[1779768196456,46.34,76554.02,0.0,-1.0,0.0,0.0]
[1779768201501,46.34,76551.9,0.0,-1.0,0.0,0.0]
[1779768212863,46.34,76551.71,0.0,-1.0,0.0,0.0]
[1779768218616,46.34,76551.76,0.0,-1.0,0.0,0.0]
[1779768226673,46.34,76551.66,0.0,-1.0,0.0,0.0]
[1779768231708,46.34,76551.31,0.0,-1.0,0.0,0.0]
[1779768236743,46.34,76551.3,0.0,-1.0,0.0,0.0]
[1779768241778,46.34,76550.72,0.0,-1.0,0.0,0.0]
[1779768248828,46.34,76550.95,0.0,-1.0,0.0,0.0]
[1779768254870,46.34,76550.47,0.0,-1.0,0.0,0.0]
[1779768259905,46.34,76550.17,0.0,-1.0,0.0,0.0]
[1779768264940,46.34,76553.28,0.0,-1.0,0.0,0.0]
[1779768266954,46.34,76545.49,0.0,-1.0,0.0,0.0]
[1779768270982,46.34,76555.81,0.0,-1.0,0.0,0.0]
[1779768271989,46.34,76562.66,0.0,-1.0,0.0,0.0]
[1779768273286,46.34,76567.93,0.0,-1.0,0.0,0.0]
[1779768275012,46.34,76570.67,0.0,-1.0,0.0,0.0]
[1779768277024,46.34,76559.52,0.0,-1.0,0.0,0.0]
[1779768278032,46.34,76547.26,0.0,-1.0,0.0,0.0]
[1779768279038,46.34,76548.33,0.0,-1.0,0.0,0.0]
[1779768284074,46.34,76549.31,0.0,-1.0,0.0,0.0]
[1779768289109,46.34,76550.0,0.0,-1.0,0.0,0.0]
[1779768294145,46.34,76552.47,0.0,-1.0,0.0,0.0]
[1779768296158,46.34,76558.22,0.0,-1.0,0.0,0.0]
[1779768297165,46.34,76558.92,0.0,-1.0,0.0,0.0]
[1779768298175,46.34,76569.23,0.0,-1.0,0.0,0.0]
[1779768299180,46.34,76575.73,0.0,-1.0,0.0,0.0]
[1779768300188,46.34,76576.37,0.0,-1.0,0.0,0.0]
[1779768302203,46.34,76567.38,0.0,-1.0,0.0,0.0]
[1779768303497,46.34,76563.3,0.0,-1.0,0.0,0.0]
[1779768309251,46.34,76563.48,0.0,-1.0,0.0,0.0]
[1779768314286,46.34,76564.69,0.0,-1.0,0.0,0.0]
[1779768319320,46.34,76572.83,0.0,-1.0,0.0,0.0]
[1779768320328,46.34,76577.42,0.0,-1.0,0.0,0.0]
[1779768322341,46.34,76573.17,0.0,-1.0,0.0,0.0]
[1779768323648,46.34,76566.7,0.0,-1.0,0.0,0.0]
[1779768326370,46.34,76564.34,0.0,-1.0,0.0,0.0]
[1779768331406,46.34,76563.39,0.0,-1.0,0.0,0.0]
[1779768336440,46.34,76559.78,0.0,-1.0,0.0,0.0]
[1779768341475,46.34,76558.59,0.0,-1.0,0.0,0.0]
[1779768347520,46.34,76556.05,0.0,-1.0,0.0,0.0]
[1779768348526,46.34,76563.88,0.0,-1.0,0.0,0.0]
[1779768349531,46.34,76567.51,0.0,-1.0,0.0,0.0]
[1779768356580,46.34,76566.95,0.0,-1.0,0.0,0.0]
[1779768361618,46.34,76566.29,0.0,-1.0,0.0,0.0]
[1779768363630,46.34,76560.32,0.0,-1.0,0.0,0.0]
[1779768368665,46.34,76559.93,0.0,-1.0,0.0,0.0]
[1779768374710,46.34,76560.48,0.0,-1.0,0.0,0.0]
[1779768379744,46.34,76560.8,0.0,-1.0,0.0,0.0]
[1779768384777,46.34,76561.62,0.0,-1.0,0.0,0.0]
[1779768390819,46.34,76561.73,0.0,-1.0,0.0,0.0]
[1779768391826,46.34,76568.77,0.0,-1.0,0.0,0.0]
[1779768392834,46.34,76574.67,0.0,-1.0,0.0,0.0]
[1779768398878,46.34,76571.11,0.0,-1.0,0.0,0.0]
[1779768404223,46.34,76571.97,0.0,-1.0,0.0,0.0]
[1779768410961,46.34,76572.06,0.0,-1.0,0.0,0.0]
[1779768418010,46.34,76569.41,0.0,-1.0,0.0,0.0]
[1779768423045,46.34,76566.51,0.0,-1.0,0.0,0.0]
[1779768429086,46.34,76567.06,0.0,-1.0,0.0,0.0]
[1779768430095,46.34,76575.71,0.0,-1.0,0.0,0.0]
[1779768431100,46.34,76581.19,0.0,-1.0,0.0,0.0]
[1779768437142,46.34,76581.65,0.0,-1.0,0.0,0.0]
[1779768442178,46.34,76581.93,0.0,-1.0,0.0,0.0]
[1779768447213,46.34,76581.59,0.0,-1.0,0.0,0.0]
[1779768451240,46.34,76583.61,0.0,-1.0,0.0,0.0]
[1779768456275,46.34,76586.5,0.0,-1.0,0.0,0.0]
[1779768464647,46.34,76587.13,0.0,-1.0,0.0,0.0]
[1779768470378,46.34,76585.38,0.0,-1.0,0.0,0.0]
[1779768476420,46.34,76583.76,0.0,-1.0,0.0,0.0]
[1779768481455,46.34,76583.7,0.0,-1.0,0.0,0.0]
[1779768486491,46.34,76584.2,0.0,-1.0,0.0,0.0]
[1779768491525,46.34,76577.68,0.0,-1.0,0.0,0.0]
[1779768493539,46.34,76577.19,0.0,-1.0,0.0,0.0]
[1779768499580,46.34,76573.5,0.0,-1.0,0.0,0.0]
[1779768504615,46.34,76574.83,0.0,-1.0,0.0,0.0]
[1779768511665,46.34,76574.82,0.0,-1.0,0.0,0.0]
[1779768516700,46.34,76575.09,0.0,-1.0,0.0,0.0]
[1779768522742,46.34,76574.86,0.0,-1.0,0.0,0.0]
[1779768527777,46.34,76575.37,0.0,-1.0,0.0,0.0]
[1779768533818,46.34,76575.59,0.0,-1.0,0.0,0.0]
[1779768538891,46.34,76572.7,0.0,-1.0,0.0,0.0]
[1779768541911,46.34,76567.18,0.0,-1.0,0.0,0.0]
[1779768544935,46.34,76557.94,0.0,-1.0,0.0,0.0]
[1779768549969,46.34,76556.06,0.0,-1.0,0.0,0.0]
[1779768555288,46.34,76554.85,0.0,-1.0,0.0,0.0]
[1779768565358,46.34,76553.92,0.0,-1.0,0.0,0.0]
[1779768572126,46.34,76553.76,0.0,-1.0,0.0,0.0]
[1779768577162,46.34,76557.84,0.0,-1.0,0.0,0.0]
[1779768583204,46.34,76556.04,0.0,-1.0,0.0,0.0]
[1779768588238,46.34,76551.28,0.0,-1.0,0.0,0.0]
[1779768593273,46.34,76549.09,0.0,-1.0,0.0,0.0]
[1779768598309,46.34,76548.96,0.0,-1.0,0.0,0.0]
[1779768603345,46.34,76547.89,0.0,-1.0,0.0,0.0]
[1779768608381,46.34,76547.75,0.0,-1.0,0.0,0.0]
[1779768613415,46.34,76548.25,0.0,-1.0,0.0,0.0]
[1779768620464,46.34,76548.04,0.0,-1.0,0.0,0.0]
[1779768625780,46.34,76549.53,0.0,-1.0,0.0,0.0]
[1779768631541,46.34,76548.12,0.0,-1.0,0.0,0.0]
[1779768636576,46.34,76548.14,0.0,-1.0,0.0,0.0]
[1779768641611,46.34,76547.4,0.0,-1.0,0.0,0.0]
[1779768646647,46.34,76547.42,0.0,-1.0,0.0,0.0]
[1779768651680,46.34,76547.15,0.0,-1.0,0.0,0.0]
[1779768656718,46.34,76547.27,0.0,-1.0,0.0,0.0]
[1779768661751,46.34,76547.19,0.0,-1.0,0.0,0.0]
[1779768666785,46.34,76546.29,0.0,-1.0,0.0,0.0]
[1779768671821,46.34,76550.33,0.0,-1.0,0.0,0.0]
[1779768676856,46.34,76547.95,0.0,-1.0,0.0,0.0]
[1779768681892,46.34,76550.05,0.0,-1.0,0.0,0.0]
[1779768686926,46.34,76551.58,0.0,-1.0,0.0,0.0]
[1779768696275,46.34,76552.12,0.0,-1.0,0.0,0.0]
[1779768705057,46.34,76552.24,0.0,-1.0,0.0,0.0]
[1779768712104,46.34,76551.79,0.0,-1.0,0.0,0.0]
[1779768716415,46.34,76565.86,0.0,-1.0,0.0,0.0]
[1779768722183,46.34,76565.26,0.0,-1.0,0.0,0.0]
[1779768727211,46.34,76561.45,0.0,-1.0,0.0,0.0]
[1779768732247,46.34,76560.46,0.0,-1.0,0.0,0.0]
[1779768740303,46.34,76559.75,0.0,-1.0,0.0,0.0]
[1779768746627,46.34,76558.92,0.0,-1.0,0.0,0.0]
[1779768756697,46.34,76557.89,0.0,-1.0,0.0,0.0]
[1779768762458,46.34,76557.14,0.0,-1.0,0.0,0.0]
[1779768767492,46.34,76558.32,0.0,-1.0,0.0,0.0]
[1779768774542,46.34,76556.78,0.0,-1.0,0.0,0.0]
[1779768779576,46.34,76556.15,0.0,-1.0,0.0,0.0]
[1779768784612,46.34,76553.76,0.0,-1.0,0.0,0.0]
[1779768786906,46.34,76551.19,0.0,-1.0,0.0,0.0]
[1779768792668,46.34,76552.05,0.0,-1.0,0.0,0.0]
[1779768796976,46.34,76560.59,0.0,-1.0,0.0,0.0]
[1779768798709,46.34,76562.11,0.0,-1.0,0.0,0.0]
[1779768801730,46.34,76569.25,0.0,-1.0,0.0,0.0]
[1779768807046,46.34,76570.31,0.0,-1.0,0.0,0.0]
[1779768808800,46.34,76577.94,0.0,-1.0,0.0,0.0]
[1779768809804,46.34,76585.96,0.0,-1.0,0.0,0.0]
[1779768810812,46.34,76591.23,0.0,-1.0,0.0,0.0]
[1779768811820,46.34,76591.57,0.0,-1.0,0.0,0.0]
[1779768817117,46.34,76594.2,0.0,-1.0,0.0,0.0]
[1779768822897,46.34,76593.56,0.0,-1.0,0.0,0.0]
[1779768827931,46.34,76593.83,0.0,-1.0,0.0,0.0]
[1779768832967,46.34,76592.97,0.0,-1.0,0.0,0.0]
[1779768838002,46.34,76592.14,0.0,-1.0,0.0,0.0]
[1779768843052,46.34,76591.88,0.0,-1.0,0.0,0.0]
[1779768848085,46.34,76590.65,0.0,-1.0,0.0,0.0]
[1779768850098,46.34,76585.54,0.0,-1.0,0.0,0.0]
[1779768856140,46.34,76582.21,0.0,-1.0,0.0,0.0]
[1779768861175,46.34,76580.4,0.0,-1.0,0.0,0.0]
[1779768866210,46.34,76580.19,0.0,-1.0,0.0,0.0]
[1779768871245,46.34,76580.32,0.0,-1.0,0.0,0.0]
[1779768877538,46.34,76579.53,0.0,-1.0,0.0,0.0]
[1779768883328,46.34,76579.05,0.0,-1.0,0.0,0.0]
[1779768890378,46.34,76578.39,0.0,-1.0,0.0,0.0]
[1779768896420,46.34,76582.32,0.0,-1.0,0.0,0.0]
[1779768901456,46.34,76587.37,0.0,-1.0,0.0,0.0]
[1779768903471,46.34,76592.59,0.0,-1.0,0.0,0.0]
[1779768910520,46.34,76592.17,0.0,-1.0,0.0,0.0]
[1779768916568,46.34,76593.67,0.0,-1.0,0.0,0.0]
[1779768921602,46.34,76596.13,0.0,-1.0,0.0,0.0]
[1779768926639,46.34,76598.46,0.0,-1.0,0.0,0.0]
[1779768929659,46.34,76592.22,0.0,-1.0,0.0,0.0]
[1779768934693,46.34,76583.8,0.0,-1.0,0.0,0.0]
[1779768935701,46.34,76582.01,0.0,-1.0,0.0,0.0]
[1779768941744,46.34,76581.48,0.0,-1.0,0.0,0.0]
[1779768946778,46.34,76581.72,0.0,-1.0,0.0,0.0]
[1779768953828,46.34,76581.3,0.0,-1.0,0.0,0.0]
[1779768958861,46.34,76578.9,0.0,-1.0,0.0,0.0]
[1779768963896,46.34,76579.0,0.0,-1.0,0.0,0.0]
[1779768968932,46.34,76579.57,0.0,-1.0,0.0,0.0]
[1779768973967,46.34,76579.46,0.0,-1.0,0.0,0.0]
[1779768979003,46.34,76577.97,0.0,-1.0,0.0,0.0]
[1779768985044,46.34,76578.9,0.0,-1.0,0.0,0.0]
[1779768990079,46.34,76578.22,0.0,-1.0,0.0,0.0]
[1779768996121,46.34,76578.54,0.0,-1.0,0.0,0.0]
[1779769002166,46.34,76579.06,0.0,-1.0,0.0,0.0]
[1779769005186,46.34,76562.33,0.0,-1.0,0.0,0.0]
[1779769006195,46.34,76558.74,0.0,-1.0,0.0,0.0]
[1779769011230,46.34,76557.91,0.0,-1.0,0.0,0.0]
[1779769016266,46.34,76557.08,0.0,-1.0,0.0,0.0]
[1779769021300,46.34,76553.0,0.0,-1.0,0.0,0.0]
[1779769026334,46.34,76552.11,0.0,-1.0,0.0,0.0]
[1779769031370,46.34,76552.54,0.0,-1.0,0.0,0.0]
[1779769037412,46.34,76556.53,0.0,-1.0,0.0,0.0]
[1779769043454,46.34,76555.68,0.0,-1.0,0.0,0.0]
[1779769048732,46.34,76553.32,0.0,-1.0,0.0,0.0]
[1779769052517,46.34,76554.88,0.0,-1.0,0.0,0.0]
[1779769057551,46.34,76554.29,0.0,-1.0,0.0,0.0]
[1779769062588,46.34,76554.23,0.0,-1.0,0.0,0.0]
[1779769067622,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779769072658,46.34,76553.4,0.0,-1.0,0.0,0.0]
[1779769077693,46.34,76553.97,0.0,-1.0,0.0,0.0]
[1779769082727,46.34,76553.75,0.0,-1.0,0.0,0.0]
[1779769089013,46.34,76554.38,0.0,-1.0,0.0,0.0]
[1779769094811,46.34,76554.77,0.0,-1.0,0.0,0.0]
[1779769101867,46.34,76554.94,0.0,-1.0,0.0,0.0]
[1779769106902,46.34,76553.74,0.0,-1.0,0.0,0.0]
[1779769112946,46.34,76552.9,0.0,-1.0,0.0,0.0]
[1779769119232,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779769125028,46.34,76552.75,0.0,-1.0,0.0,0.0]
[1779769131069,46.34,76553.15,0.0,-1.0,0.0,0.0]
[1779769137112,46.34,76553.3,0.0,-1.0,0.0,0.0]
[1779769142147,46.34,76554.97,0.0,-1.0,0.0,0.0]
[1779769143403,46.34,76562.58,0.0,-1.0,0.0,0.0]
[1779769149196,46.34,76563.73,0.0,-1.0,0.0,0.0]
[1779769154231,46.34,76564.63,0.0,-1.0,0.0,0.0]
[1779769156245,46.34,76572.08,0.0,-1.0,0.0,0.0]
[1779769161280,46.34,76572.4,0.0,-1.0,0.0,0.0]
[1779769163545,46.34,76566.24,0.0,-1.0,0.0,0.0]
[1779769169336,46.34,76566.17,0.0,-1.0,0.0,0.0]
[1779769174372,46.34,76563.8,0.0,-1.0,0.0,0.0]
[1779769180414,46.34,76563.33,0.0,-1.0,0.0,0.0]
[1779769185449,46.34,76563.77,0.0,-1.0,0.0,0.0]
[1779769193505,46.34,76562.78,0.0,-1.0,0.0,0.0]
[1779769196527,46.34,76569.23,0.0,-1.0,0.0,0.0]
[1779769201561,46.34,76569.55,0.0,-1.0,0.0,0.0]
[1779769204584,46.34,76563.95,0.0,-1.0,0.0,0.0]
[1779769209618,46.34,76561.52,0.0,-1.0,0.0,0.0]
[1779769214654,46.34,76561.42,0.0,-1.0,0.0,0.0]
[1779769219689,46.34,76557.79,0.0,-1.0,0.0,0.0]
[1779769224725,46.34,76557.55,0.0,-1.0,0.0,0.0]
[1779769230767,46.34,76557.68,0.0,-1.0,0.0,0.0]
[1779769236809,46.34,76557.06,0.0,-1.0,0.0,0.0]
[1779769244105,46.34,76556.98,0.0,-1.0,0.0,0.0]
[1779769249899,46.34,76554.05,0.0,-1.0,0.0,0.0]
[1779769254936,46.34,76552.13,0.0,-1.0,0.0,0.0]
[1779769260980,46.34,76552.42,0.0,-1.0,0.0,0.0]
[1779769266014,46.34,76551.88,0.0,-1.0,0.0,0.0]
[1779769273063,46.34,76552.04,0.0,-1.0,0.0,0.0]
[1779769278098,46.34,76551.97,0.0,-1.0,0.0,0.0]
[1779769284386,46.34,76550.95,0.0,-1.0,0.0,0.0]
[1779769294455,46.34,76551.07,0.0,-1.0,0.0,0.0]
[1779769301268,46.34,76551.3,0.0,-1.0,0.0,0.0]
[1779769306299,46.34,76551.51,0.0,-1.0,0.0,0.0]
[1779769311337,46.34,76549.73,0.0,-1.0,0.0,0.0]
[1779769316370,46.34,76550.64,0.0,-1.0,0.0,0.0]
[1779769321405,46.34,76551.03,0.0,-1.0,0.0,0.0]
[1779769327448,46.34,76550.23,0.0,-1.0,0.0,0.0]
[1779769332483,46.34,76550.29,0.0,-1.0,0.0,0.0]
[1779769344567,46.34,76552.18,0.0,-1.0,0.0,0.0]
[1779769349602,46.34,76551.97,0.0,-1.0,0.0,0.0]
[1779769354637,46.34,76549.06,0.0,-1.0,0.0,0.0]
[1779769360679,46.34,76548.69,0.0,-1.0,0.0,0.0]
[1779769366720,46.34,76549.28,0.0,-1.0,0.0,0.0]
[1779769375016,46.34,76550.86,0.0,-1.0,0.0,0.0]
[1779769383839,46.34,76550.51,0.0,-1.0,0.0,0.0]
[1779769389887,46.34,76549.95,0.0,-1.0,0.0,0.0]
[1779769395156,46.34,76549.79,0.0,-1.0,0.0,0.0]
[1779769403985,46.34,76548.71,0.0,-1.0,0.0,0.0]
[1779769405227,46.34,76543.59,0.0,-1.0,0.0,0.0]
[1779769407006,46.34,76536.72,0.0,-1.0,0.0,0.0]
[1779769413050,46.34,76536.22,0.0,-1.0,0.0,0.0]
[1779769415296,46.34,76530.38,0.0,-1.0,0.0,0.0]
[1779769421107,46.34,76530.17,0.0,-1.0,0.0,0.0]
[1779769426143,46.34,76530.39,0.0,-1.0,0.0,0.0]
[1779769428387,46.34,76525.12,0.0,-1.0,0.0,0.0]
[1779769429165,46.34,76525.12,0.0,-1.0,0.0,0.0]
[1779769434199,46.34,76522.24,0.0,-1.0,0.0,0.0]
[1779769439236,46.34,76523.11,0.0,-1.0,0.0,0.0]
[1779769440242,46.34,76532.69,0.0,-1.0,0.0,0.0]
[1779769441252,46.34,76535.32,0.0,-1.0,0.0,0.0]
[1779769444273,46.34,76554.7,0.0,-1.0,0.0,0.0]
[1779769445279,46.34,76560.74,0.0,-1.0,0.0,0.0]
[1779769446287,46.34,76560.95,0.0,-1.0,0.0,0.0]
[1779769451327,46.34,76562.99,0.0,-1.0,0.0,0.0]
[1779769455349,46.34,76568.04,0.0,-1.0,0.0,0.0]
[1779769457364,46.34,76584.59,0.0,-1.0,0.0,0.0]
[1779769458373,46.34,76594.74,0.0,-1.0,0.0,0.0]
[1779769459377,46.34,76595.18,0.0,-1.0,0.0,0.0]
[1779769462630,46.34,76601.0,0.0,-1.0,0.0,0.0]
[1779769468441,46.34,76604.41,0.0,-1.0,0.0,0.0]
[1779769470455,46.34,76598.42,0.0,-1.0,0.0,0.0]
[1779769471461,46.34,76600.44,0.0,-1.0,0.0,0.0]
[1779769473475,46.34,76604.19,0.0,-1.0,0.0,0.0]
[1779769480559,46.34,76606.39,0.0,-1.0,0.0,0.0]
[1779769485593,46.34,76606.88,0.0,-1.0,0.0,0.0]
[1779769489622,46.34,76600.43,0.0,-1.0,0.0,0.0]
[1779769490628,46.34,76597.8,0.0,-1.0,0.0,0.0]
[1779769495664,46.34,76598.13,0.0,-1.0,0.0,0.0]
[1779769497678,46.34,76602.78,0.0,-1.0,0.0,0.0]
[1779769502910,46.34,76602.8,0.0,-1.0,0.0,0.0]
[1779769512783,46.34,76602.96,0.0,-1.0,0.0,0.0]
[1779769517818,46.34,76602.56,0.0,-1.0,0.0,0.0]
[1779769522854,46.34,76602.1,0.0,-1.0,0.0,0.0]
[1779769530909,46.34,76601.41,0.0,-1.0,0.0,0.0]
[1779769535944,46.34,76601.36,0.0,-1.0,0.0,0.0]
[1779769538965,46.34,76608.4,0.0,-1.0,0.0,0.0]
[1779769540978,46.34,76615.1,0.0,-1.0,0.0,0.0]
[1779769546013,46.34,76619.01,0.0,-1.0,0.0,0.0]
[1779769551050,46.34,76620.61,0.0,-1.0,0.0,0.0]
[1779769556090,46.34,76619.0,0.0,-1.0,0.0,0.0]
[1779769561127,46.34,76617.2,0.0,-1.0,0.0,0.0]
[1779769566159,46.34,76616.26,0.0,-1.0,0.0,0.0]
[1779769571196,46.34,76616.64,0.0,-1.0,0.0,0.0]
[1779769572202,46.34,76623.53,0.0,-1.0,0.0,0.0]
[1779769577238,46.34,76619.95,0.0,-1.0,0.0,0.0]
[1779769582273,46.34,76619.14,0.0,-1.0,0.0,0.0]
[1779769587311,46.34,76619.17,0.0,-1.0,0.0,0.0]
[1779769592349,46.34,76616.21,0.0,-1.0,0.0,0.0]
[1779769597384,46.34,76616.34,0.0,-1.0,0.0,0.0]
[1779769602420,46.34,76616.7,0.0,-1.0,0.0,0.0]
[1779769608461,46.34,76615.17,0.0,-1.0,0.0,0.0]
[1779769613681,46.34,76613.84,0.0,-1.0,0.0,0.0]
[1779769621552,46.34,76613.84,0.0,-1.0,0.0,0.0]
[1779769625580,46.34,76606.29,0.0,-1.0,0.0,0.0]
[1779769630615,46.34,76606.6,0.0,-1.0,0.0,0.0]
[1779769635650,46.34,76605.66,0.0,-1.0,0.0,0.0]
[1779769640685,46.34,76605.07,0.0,-1.0,0.0,0.0]
[1779769645721,46.34,76605.31,0.0,-1.0,0.0,0.0]
[1779769650755,46.34,76605.52,0.0,-1.0,0.0,0.0]
[1779769655791,46.34,76605.86,0.0,-1.0,0.0,0.0]
[1779769661833,46.34,76605.74,0.0,-1.0,0.0,0.0]
[1779769666870,46.34,76606.59,0.0,-1.0,0.0,0.0]
[1779769674106,46.34,76606.4,0.0,-1.0,0.0,0.0]
[1779769679960,46.34,76606.69,0.0,-1.0,0.0,0.0]
[1779769684996,46.34,76606.13,0.0,-1.0,0.0,0.0]
[1779769690032,46.34,76607.08,0.0,-1.0,0.0,0.0]
[1779769695067,46.34,76607.25,0.0,-1.0,0.0,0.0]
[1779769700102,46.34,76607.29,0.0,-1.0,0.0,0.0]
[1779769706145,46.34,76607.28,0.0,-1.0,0.0,0.0]
[1779769713194,46.34,76606.88,0.0,-1.0,0.0,0.0]
[1779769718231,46.34,76609.57,0.0,-1.0,0.0,0.0]
[1779769720254,46.34,76615.11,0.0,-1.0,0.0,0.0]
[1779769722257,46.34,76622.37,0.0,-1.0,0.0,0.0]
[1779769727292,46.34,76620.99,0.0,-1.0,0.0,0.0]
[1779769732331,46.34,76621.6,0.0,-1.0,0.0,0.0]
[1779769737365,46.34,76621.83,0.0,-1.0,0.0,0.0]
[1779769742402,46.34,76623.88,0.0,-1.0,0.0,0.0]
[1779769743408,46.34,76629.88,0.0,-1.0,0.0,0.0]
[1779769748442,46.34,76632.43,0.0,-1.0,0.0,0.0]
[1779769752471,46.34,76637.49,0.0,-1.0,0.0,0.0]
[1779769757505,46.34,76641.58,0.0,-1.0,0.0,0.0]
[1779769760558,46.34,76647.94,0.0,-1.0,0.0,0.0]
[1779769762564,46.34,76654.6,0.0,-1.0,0.0,0.0]
[1779769764737,46.34,76648.68,0.0,-1.0,0.0,0.0]
[1779769767591,46.34,76655.57,0.0,-1.0,0.0,0.0]
[1779769770614,46.34,76662.84,0.0,-1.0,0.0,0.0]
[1779769771619,46.34,76665.4,0.0,-1.0,0.0,0.0]
[1779769776655,46.34,76663.69,0.0,-1.0,0.0,0.0]
[1779769778667,46.34,76670.6,0.0,-1.0,0.0,0.0]
[1779769783703,46.34,76668.6,0.0,-1.0,0.0,0.0]
[1779769788739,46.34,76669.13,0.0,-1.0,0.0,0.0]
[1779769793775,46.34,76669.63,0.0,-1.0,0.0,0.0]
[1779769798809,46.34,76669.79,0.0,-1.0,0.0,0.0]
[1779769801831,46.34,76662.45,0.0,-1.0,0.0,0.0]
[1779769806865,46.34,76663.41,0.0,-1.0,0.0,0.0]
[1779769811903,46.34,76663.93,0.0,-1.0,0.0,0.0]
[1779769816936,46.34,76663.41,0.0,-1.0,0.0,0.0]
[1779769821975,46.34,76661.86,0.0,-1.0,0.0,0.0]
[1779769827010,46.34,76662.73,0.0,-1.0,0.0,0.0]
[1779769833054,46.34,76662.34,0.0,-1.0,0.0,0.0]
[1779769835238,46.34,76670.42,0.0,-1.0,0.0,0.0]
[1779769836074,46.34,76670.42,0.0,-1.0,0.0,0.0]
[1779769838087,46.34,76679.11,0.0,-1.0,0.0,0.0]
[1779769842121,46.34,76683.28,0.0,-1.0,0.0,0.0]
[1779769845139,46.34,76691.72,0.0,-1.0,0.0,0.0]
[1779769850177,46.34,76689.25,0.0,-1.0,0.0,0.0]
[1779769855227,46.34,76691.01,0.0,-1.0,0.0,0.0]
[1779769860263,46.34,76689.6,0.0,-1.0,0.0,0.0]
[1779769865299,46.34,76688.22,0.0,-1.0,0.0,0.0]
[1779769872349,46.34,76688.68,0.0,-1.0,0.0,0.0]
[1779769877386,46.34,76686.04,0.0,-1.0,0.0,0.0]
[1779769878392,46.34,76679.78,0.0,-1.0,0.0,0.0]
[1779769883427,46.34,76677.67,0.0,-1.0,0.0,0.0]
[1779769888462,46.34,76675.92,0.0,-1.0,0.0,0.0]
[1779769893497,46.34,76673.61,0.0,-1.0,0.0,0.0]
[1779769898532,46.34,76673.1,0.0,-1.0,0.0,0.0]
[1779769903567,46.34,76678.31,0.0,-1.0,0.0,0.0]
[1779769904574,46.34,76684.02,0.0,-1.0,0.0,0.0]
[1779769909609,46.34,76688.44,0.0,-1.0,0.0,0.0]
[1779769914643,46.34,76689.17,0.0,-1.0,0.0,0.0]
[1779769919678,46.34,76688.63,0.0,-1.0,0.0,0.0]
[1779769924713,46.34,76691.8,0.0,-1.0,0.0,0.0]
[1779769929749,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779769934784,46.34,76689.49,0.0,-1.0,0.0,0.0]
[1779769939820,46.34,76689.85,0.0,-1.0,0.0,0.0]
[1779769946013,46.34,76688.71,0.0,-1.0,0.0,0.0]
[1779769951908,46.34,76688.8,0.0,-1.0,0.0,0.0]
[1779769956943,46.34,76690.32,0.0,-1.0,0.0,0.0]
[1779769961979,46.34,76694.2,0.0,-1.0,0.0,0.0]
[1779769967014,46.34,76694.73,0.0,-1.0,0.0,0.0]
[1779769976082,46.34,76694.69,0.0,-1.0,0.0,0.0]
[1779769981262,46.34,76694.24,0.0,-1.0,0.0,0.0]
[1779769987160,46.34,76694.82,0.0,-1.0,0.0,0.0]
[1779769992339,46.34,76691.27,0.0,-1.0,0.0,0.0]
[1779769998238,46.34,76692.5,0.0,-1.0,0.0,0.0]
[1779770003272,46.34,76692.82,0.0,-1.0,0.0,0.0]
[1779770008308,46.34,76693.17,0.0,-1.0,0.0,0.0]
[1779770017371,46.34,76693.3,0.0,-1.0,0.0,0.0]
[1779770022406,46.34,76696.77,0.0,-1.0,0.0,0.0]
[1779770027441,46.34,76696.98,0.0,-1.0,0.0,0.0]
[1779770032476,46.34,76697.34,0.0,-1.0,0.0,0.0]
[1779770037511,46.34,76697.53,0.0,-1.0,0.0,0.0]
[1779770042691,46.34,76697.87,0.0,-1.0,0.0,0.0]
[1779770048592,46.34,76697.87,0.0,-1.0,0.0,0.0]
[1779770053628,46.34,76700.9,0.0,-1.0,0.0,0.0]
[1779770058663,46.34,76697.74,0.0,-1.0,0.0,0.0]
[1779770063697,46.34,76698.24,0.0,-1.0,0.0,0.0]
[1779770068876,46.34,76699.7,0.0,-1.0,0.0,0.0]
[1779770073911,46.34,76700.71,0.0,-1.0,0.0,0.0]
[1779770079953,46.34,76698.91,0.0,-1.0,0.0,0.0]
[1779770087002,46.34,76698.07,0.0,-1.0,0.0,0.0]
[1779770092041,46.34,76697.37,0.0,-1.0,0.0,0.0]
[1779770099949,46.34,76694.57,0.0,-1.0,0.0,0.0]
[1779770104128,46.34,76700.52,0.0,-1.0,0.0,0.0]
[1779770110022,46.34,76700.07,0.0,-1.0,0.0,0.0]
[1779770115056,46.34,76696.57,0.0,-1.0,0.0,0.0]
[1779770120240,46.34,76696.38,0.0,-1.0,0.0,0.0]
[1779770126135,46.34,76695.05,0.0,-1.0,0.0,0.0]
[1779770131169,46.34,76695.38,0.0,-1.0,0.0,0.0]
[1779770136204,46.34,76695.94,0.0,-1.0,0.0,0.0]
[1779770141238,46.34,76695.7,0.0,-1.0,0.0,0.0]
[1779770146274,46.34,76699.06,0.0,-1.0,0.0,0.0]
[1779770151308,46.34,76698.61,0.0,-1.0,0.0,0.0]
[1779770156343,46.34,76697.47,0.0,-1.0,0.0,0.0]
[1779770161379,46.34,76695.8,0.0,-1.0,0.0,0.0]
[1779770167569,46.34,76697.04,0.0,-1.0,0.0,0.0]
[1779770172604,46.34,76699.43,0.0,-1.0,0.0,0.0]
[1779770178498,46.34,76699.36,0.0,-1.0,0.0,0.0]
[1779770186556,46.34,76699.57,0.0,-1.0,0.0,0.0]
[1779770191589,46.34,76698.39,0.0,-1.0,0.0,0.0]
[1779770196625,46.34,76700.04,0.0,-1.0,0.0,0.0]
[1779770200653,46.34,76705.43,0.0,-1.0,0.0,0.0]
[1779770205687,46.34,76707.57,0.0,-1.0,0.0,0.0]
[1779770210724,46.34,76706.81,0.0,-1.0,0.0,0.0]
[1779770215765,46.34,76707.66,0.0,-1.0,0.0,0.0]
[1779770218932,46.34,76713.98,0.0,-1.0,0.0,0.0]
[1779770223970,46.34,76714.53,0.0,-1.0,0.0,0.0]
[1779770230010,46.34,76709.73,0.0,-1.0,0.0,0.0]
[1779770235906,46.34,76707.67,0.0,-1.0,0.0,0.0]
[1779770240942,46.34,76707.88,0.0,-1.0,0.0,0.0]
[1779770248997,46.34,76706.81,0.0,-1.0,0.0,0.0]
[1779770251157,46.34,76708.11,0.0,-1.0,0.0,0.0]
[1779770257200,46.34,76706.13,0.0,-1.0,0.0,0.0]
[1779770267126,46.34,76705.69,0.0,-1.0,0.0,0.0]
[1779770272159,46.34,76706.72,0.0,-1.0,0.0,0.0]
[1779770277193,46.34,76707.51,0.0,-1.0,0.0,0.0]
[1779770282228,46.34,76707.62,0.0,-1.0,0.0,0.0]
[1779770287414,46.34,76708.32,0.0,-1.0,0.0,0.0]
[1779770294313,46.34,76708.16,0.0,-1.0,0.0,0.0]
[1779770299349,46.34,76707.11,0.0,-1.0,0.0,0.0]
[1779770304382,46.34,76705.96,0.0,-1.0,0.0,0.0]
[1779770309418,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779770314452,46.34,76705.31,0.0,-1.0,0.0,0.0]
[1779770319488,46.34,76703.16,0.0,-1.0,0.0,0.0]
[1779770324523,46.34,76701.57,0.0,-1.0,0.0,0.0]
[1779770330715,46.34,76701.78,0.0,-1.0,0.0,0.0]
[1779770338621,46.34,76701.76,0.0,-1.0,0.0,0.0]
[1779770344663,46.34,76702.05,0.0,-1.0,0.0,0.0]
[1779770354729,46.34,76700.05,0.0,-1.0,0.0,0.0]
[1779770359770,46.34,76698.58,0.0,-1.0,0.0,0.0]
[1779770364805,46.34,76698.99,0.0,-1.0,0.0,0.0]
[1779770369840,46.34,76697.79,0.0,-1.0,0.0,0.0]
[1779770372861,46.34,76698.78,0.0,-1.0,0.0,0.0]
[1779770378903,46.34,76699.46,0.0,-1.0,0.0,0.0]
[1779770383939,46.34,76700.25,0.0,-1.0,0.0,0.0]
[1779770388973,46.34,76700.79,0.0,-1.0,0.0,0.0]
[1779770394008,46.34,76701.51,0.0,-1.0,0.0,0.0]
[1779770397180,46.34,76687.65,0.0,-1.0,0.0,0.0]
[1779770398037,46.34,76687.65,0.0,-1.0,0.0,0.0]
[1779770404083,46.34,76683.23,0.0,-1.0,0.0,0.0]
[1779770412135,46.34,76683.45,0.0,-1.0,0.0,0.0]
[1779770417320,46.34,76682.95,0.0,-1.0,0.0,0.0]
[1779770426235,46.34,76682.65,0.0,-1.0,0.0,0.0]
[1779770431417,46.34,76681.33,0.0,-1.0,0.0,0.0]
[1779770437313,46.34,76681.18,0.0,-1.0,0.0,0.0]
[1779770442494,46.34,76681.77,0.0,-1.0,0.0,0.0]
[1779770446375,46.34,76684.58,0.0,-1.0,0.0,0.0]
[1779770451409,46.34,76684.05,0.0,-1.0,0.0,0.0]
[1779770457452,46.34,76684.91,0.0,-1.0,0.0,0.0]
[1779770462487,46.34,76683.32,0.0,-1.0,0.0,0.0]
[1779770467525,46.34,76682.49,0.0,-1.0,0.0,0.0]
[1779770472704,46.34,76682.81,0.0,-1.0,0.0,0.0]
[1779770478598,46.34,76682.65,0.0,-1.0,0.0,0.0]
[1779770483633,46.34,76682.7,0.0,-1.0,0.0,0.0]
[1779770488816,46.34,76682.36,0.0,-1.0,0.0,0.0]
[1779770493851,46.34,76682.32,0.0,-1.0,0.0,0.0]
[1779770499746,46.34,76682.13,0.0,-1.0,0.0,0.0]
[1779770505790,46.34,76681.18,0.0,-1.0,0.0,0.0]
[1779770510823,46.34,76681.0,0.0,-1.0,0.0,0.0]
[1779770515859,46.34,76676.42,0.0,-1.0,0.0,0.0]
[1779770520896,46.34,76676.97,0.0,-1.0,0.0,0.0]
[1779770525930,46.34,76678.38,0.0,-1.0,0.0,0.0]
[1779770530966,46.34,76678.37,0.0,-1.0,0.0,0.0]
[1779770536001,46.34,76679.24,0.0,-1.0,0.0,0.0]
[1779770543051,46.34,76679.09,0.0,-1.0,0.0,0.0]
[1779770548085,46.34,76679.07,0.0,-1.0,0.0,0.0]
[1779770553123,46.34,76679.59,0.0,-1.0,0.0,0.0]
[1779770560316,46.34,76680.11,0.0,-1.0,0.0,0.0]
[1779770566214,46.34,76680.69,0.0,-1.0,0.0,0.0]
[1779770572255,46.34,76680.55,0.0,-1.0,0.0,0.0]
[1779770577290,46.34,76680.03,0.0,-1.0,0.0,0.0]
[1779770582352,46.34,76672.83,0.0,-1.0,0.0,0.0]
[1779770588374,46.34,76670.09,0.0,-1.0,0.0,0.0]
[1779770593408,46.34,76670.26,0.0,-1.0,0.0,0.0]
[1779770600612,46.34,76670.39,0.0,-1.0,0.0,0.0]
[1779770607506,46.34,76670.55,0.0,-1.0,0.0,0.0]
[1779770612695,46.34,76671.47,0.0,-1.0,0.0,0.0]
[1779770618737,46.34,76671.22,0.0,-1.0,0.0,0.0]
[1779770624779,46.34,76676.61,0.0,-1.0,0.0,0.0]
[1779770626793,46.34,76678.67,0.0,-1.0,0.0,0.0]
[1779770632684,46.34,76678.77,0.0,-1.0,0.0,0.0]
[1779770637871,46.34,76681.94,0.0,-1.0,0.0,0.0]
[1779770642754,46.34,76684.2,0.0,-1.0,0.0,0.0]
[1779770647943,46.34,76684.74,0.0,-1.0,0.0,0.0]
[1779770653830,46.34,76684.08,0.0,-1.0,0.0,0.0]
[1779770660883,46.34,76683.2,0.0,-1.0,0.0,0.0]
[1779770668088,46.34,76683.22,0.0,-1.0,0.0,0.0]
[1779770675136,46.34,76684.36,0.0,-1.0,0.0,0.0]
[1779770681021,46.34,76688.95,0.0,-1.0,0.0,0.0]
[1779770686056,46.34,76690.01,0.0,-1.0,0.0,0.0]
[1779770691092,46.34,76690.32,0.0,-1.0,0.0,0.0]
[1779770696286,46.34,76690.44,0.0,-1.0,0.0,0.0]
[1779770702168,46.34,76693.58,0.0,-1.0,0.0,0.0]
[1779770707204,46.34,76693.78,0.0,-1.0,0.0,0.0]
[1779770712238,46.34,76693.78,0.0,-1.0,0.0,0.0]
[1779770717276,46.34,76695.68,0.0,-1.0,0.0,0.0]
[1779770723317,46.34,76698.91,0.0,-1.0,0.0,0.0]
[1779770728352,46.34,76699.87,0.0,-1.0,0.0,0.0]
[1779770733388,46.34,76699.48,0.0,-1.0,0.0,0.0]
[1779770739430,46.34,76698.7,0.0,-1.0,0.0,0.0]
[1779770744465,46.34,76700.17,0.0,-1.0,0.0,0.0]
[1779770749500,46.34,76700.98,0.0,-1.0,0.0,0.0]
[1779770754534,46.34,76701.64,0.0,-1.0,0.0,0.0]
[1779770759571,46.34,76701.64,0.0,-1.0,0.0,0.0]
[1779770764605,46.34,76702.1,0.0,-1.0,0.0,0.0]
[1779770766784,46.34,76691.92,0.0,-1.0,0.0,0.0]
[1779770767626,46.34,76691.92,0.0,-1.0,0.0,0.0]
[1779770769641,46.34,76690.73,0.0,-1.0,0.0,0.0]
[1779770774675,46.34,76690.82,0.0,-1.0,0.0,0.0]
[1779770779711,46.34,76691.69,0.0,-1.0,0.0,0.0]
[1779770786924,46.34,76694.04,0.0,-1.0,0.0,0.0]
[1779770790788,46.34,76699.86,0.0,-1.0,0.0,0.0]
[1779770796994,46.34,76699.83,0.0,-1.0,0.0,0.0]
[1779770802879,46.34,76703.34,0.0,-1.0,0.0,0.0]
[1779770807914,46.34,76705.45,0.0,-1.0,0.0,0.0]
[1779770812949,46.34,76707.07,0.0,-1.0,0.0,0.0]
[1779770818995,46.34,76705.23,0.0,-1.0,0.0,0.0]
[1779770824031,46.34,76707.15,0.0,-1.0,0.0,0.0]
[1779770829065,46.34,76706.75,0.0,-1.0,0.0,0.0]
[1779770834100,46.34,76706.17,0.0,-1.0,0.0,0.0]
[1779770839135,46.34,76705.26,0.0,-1.0,0.0,0.0]
[1779770843164,46.34,76699.18,0.0,-1.0,0.0,0.0]
[1779770844172,46.34,76681.6,0.0,-1.0,0.0,0.0]
[1779770849205,46.34,76678.92,0.0,-1.0,0.0,0.0]
[1779770852227,46.34,76686.18,0.0,-1.0,0.0,0.0]
[1779770854241,46.34,76691.15,0.0,-1.0,0.0,0.0]
[1779770859276,46.34,76694.02,0.0,-1.0,0.0,0.0]
[1779770864310,46.34,76693.94,0.0,-1.0,0.0,0.0]
[1779770869346,46.34,76694.18,0.0,-1.0,0.0,0.0]
[1779770874381,46.34,76693.45,0.0,-1.0,0.0,0.0]
[1779770879415,46.34,76693.2,0.0,-1.0,0.0,0.0]
[1779770884451,46.34,76694.33,0.0,-1.0,0.0,0.0]
[1779770889487,46.34,76693.44,0.0,-1.0,0.0,0.0]
[1779770897709,46.34,76692.22,0.0,-1.0,0.0,0.0]
[1779770903586,46.34,76691.19,0.0,-1.0,0.0,0.0]
[1779770910634,46.34,76691.33,0.0,-1.0,0.0,0.0]
[1779770915668,46.34,76689.7,0.0,-1.0,0.0,0.0]
[1779770920704,46.34,76688.96,0.0,-1.0,0.0,0.0]
[1779770925739,46.34,76684.61,0.0,-1.0,0.0,0.0]
[1779770930774,46.34,76684.38,0.0,-1.0,0.0,0.0]
[1779770936816,46.34,76683.15,0.0,-1.0,0.0,0.0]
[1779770941852,46.34,76683.3,0.0,-1.0,0.0,0.0]
[1779770946886,46.34,76684.49,0.0,-1.0,0.0,0.0]
[1779770951921,46.34,76684.7,0.0,-1.0,0.0,0.0]
[1779770956955,46.34,76684.5,0.0,-1.0,0.0,0.0]
[1779770961990,46.34,76684.3,0.0,-1.0,0.0,0.0]
[1779770968201,46.34,76684.49,0.0,-1.0,0.0,0.0]
[1779770975082,46.34,76684.6,0.0,-1.0,0.0,0.0]
[1779770980120,46.34,76685.63,0.0,-1.0,0.0,0.0]
[1779770985157,46.34,76685.59,0.0,-1.0,0.0,0.0]
[1779770990191,46.34,76685.97,0.0,-1.0,0.0,0.0]
[1779770995228,46.34,76690.81,0.0,-1.0,0.0,0.0]
[1779771000261,46.34,76690.93,0.0,-1.0,0.0,0.0]
[1779771001267,46.34,76682.24,0.0,-1.0,0.0,0.0]
[1779771006302,46.34,76684.65,0.0,-1.0,0.0,0.0]
[1779771008482,46.34,76690.84,0.0,-1.0,0.0,0.0]
[1779771014358,46.34,76690.74,0.0,-1.0,0.0,0.0]
[1779771019393,46.34,76689.22,0.0,-1.0,0.0,0.0]
[1779771024428,46.34,76688.03,0.0,-1.0,0.0,0.0]
[1779771029466,46.34,76689.19,0.0,-1.0,0.0,0.0]
[1779771031477,46.34,76691.12,0.0,-1.0,0.0,0.0]
[1779771039532,46.34,76690.06,0.0,-1.0,0.0,0.0]
[1779771046584,46.34,76689.71,0.0,-1.0,0.0,0.0]
[1779771051619,46.34,76690.77,0.0,-1.0,0.0,0.0]
[1779771056654,46.34,76691.46,0.0,-1.0,0.0,0.0]
[1779771061689,46.34,76691.43,0.0,-1.0,0.0,0.0]
[1779771066723,46.34,76693.59,0.0,-1.0,0.0,0.0]
[1779771071759,46.34,76693.7,0.0,-1.0,0.0,0.0]
[1779771076793,46.34,76693.92,0.0,-1.0,0.0,0.0]
[1779771081829,46.34,76694.85,0.0,-1.0,0.0,0.0]
[1779771087873,46.34,76694.82,0.0,-1.0,0.0,0.0]
[1779771094920,46.34,76695.45,0.0,-1.0,0.0,0.0]
[1779771097941,46.34,76689.58,0.0,-1.0,0.0,0.0]
[1779771102976,46.34,76689.65,0.0,-1.0,0.0,0.0]
[1779771108019,46.34,76689.57,0.0,-1.0,0.0,0.0]
[1779771116073,46.34,76693.14,0.0,-1.0,0.0,0.0]
[1779771121108,46.34,76695.35,0.0,-1.0,0.0,0.0]
[1779771126144,46.34,76694.02,0.0,-1.0,0.0,0.0]
[1779771131179,46.34,76694.93,0.0,-1.0,0.0,0.0]
[1779771136215,46.34,76694.1,0.0,-1.0,0.0,0.0]
[1779771142255,46.34,76694.37,0.0,-1.0,0.0,0.0]
[1779771147291,46.34,76694.39,0.0,-1.0,0.0,0.0]
[1779771152326,46.34,76689.7,0.0,-1.0,0.0,0.0]
[1779771157361,46.34,76690.09,0.0,-1.0,0.0,0.0]
[1779771162397,46.34,76690.25,0.0,-1.0,0.0,0.0]
[1779771167431,46.34,76689.9,0.0,-1.0,0.0,0.0]
[1779771172471,46.34,76687.92,0.0,-1.0,0.0,0.0]
[1779771177504,46.34,76688.44,0.0,-1.0,0.0,0.0]
[1779771183545,46.34,76689.12,0.0,-1.0,0.0,0.0]
[1779771190594,46.34,76689.7,0.0,-1.0,0.0,0.0]
[1779771195630,46.34,76689.35,0.0,-1.0,0.0,0.0]
[1779771200666,46.34,76689.51,0.0,-1.0,0.0,0.0]
[1779771205701,46.34,76689.89,0.0,-1.0,0.0,0.0]
[1779771210735,46.34,76689.62,0.0,-1.0,0.0,0.0]
[1779771215771,46.34,76693.3,0.0,-1.0,0.0,0.0]
[1779771223826,46.34,76693.41,0.0,-1.0,0.0,0.0]
[1779771230051,46.34,76692.77,0.0,-1.0,0.0,0.0]
[1779771235911,46.34,76692.22,0.0,-1.0,0.0,0.0]
[1779771240946,46.34,76690.75,0.0,-1.0,0.0,0.0]
[1779771245983,46.34,76690.36,0.0,-1.0,0.0,0.0]
[1779771252024,46.34,76689.85,0.0,-1.0,0.0,0.0]
[1779771257059,46.34,76690.09,0.0,-1.0,0.0,0.0]
[1779771262095,46.34,76694.3,0.0,-1.0,0.0,0.0]
[1779771268139,46.34,76696.23,0.0,-1.0,0.0,0.0]
[1779771271158,46.34,76697.32,0.0,-1.0,0.0,0.0]
[1779771276196,46.34,76699.85,0.0,-1.0,0.0,0.0]
[1779771281228,46.34,76698.98,0.0,-1.0,0.0,0.0]
[1779771290473,46.34,76698.16,0.0,-1.0,0.0,0.0]
[1779771296334,46.34,76697.76,0.0,-1.0,0.0,0.0]
[1779771299355,46.34,76689.85,0.0,-1.0,0.0,0.0]
[1779771300543,46.34,76683.91,0.0,-1.0,0.0,0.0]
[1779771302376,46.34,76683.21,0.0,-1.0,0.0,0.0]
[1779771308419,46.34,76683.4,0.0,-1.0,0.0,0.0]
[1779771313453,46.34,76683.77,0.0,-1.0,0.0,0.0]
[1779771318488,46.34,76683.98,0.0,-1.0,0.0,0.0]
[1779771326545,46.34,76683.97,0.0,-1.0,0.0,0.0]
[1779771331581,46.34,76685.13,0.0,-1.0,0.0,0.0]
[1779771340823,46.34,76685.64,0.0,-1.0,0.0,0.0]
[1779771346685,46.34,76688.93,0.0,-1.0,0.0,0.0]
[1779771351721,46.34,76688.87,0.0,-1.0,0.0,0.0]
[1779771354741,46.34,76693.92,0.0,-1.0,0.0,0.0]
[1779771359784,46.34,76698.6,0.0,-1.0,0.0,0.0]
[1779771366825,46.34,76700.25,0.0,-1.0,0.0,0.0]
[1779771371860,46.34,76702.16,0.0,-1.0,0.0,0.0]
[1779771375888,46.34,76708.99,0.0,-1.0,0.0,0.0]
[1779771381106,46.34,76722.06,0.0,-1.0,0.0,0.0]
[1779771381931,46.34,76722.06,0.0,-1.0,0.0,0.0]
[1779771386966,46.34,76725.94,0.0,-1.0,0.0,0.0]
[1779771389988,46.34,76731.13,0.0,-1.0,0.0,0.0]
[1779771391177,46.34,76734.46,0.0,-1.0,0.0,0.0]
[1779771393009,46.34,76729.24,0.0,-1.0,0.0,0.0]
[1779771401249,46.34,76725.16,0.0,-1.0,0.0,0.0]
[1779771407107,46.34,76722.49,0.0,-1.0,0.0,0.0]
[1779771412142,46.34,76719.07,0.0,-1.0,0.0,0.0]
[1779771417178,46.34,76718.5,0.0,-1.0,0.0,0.0]
[1779771421391,46.34,76711.61,0.0,-1.0,0.0,0.0]
[1779771422214,46.34,76711.49,0.0,-1.0,0.0,0.0]
[1779771424226,46.34,76703.96,0.0,-1.0,0.0,0.0]
[1779771429261,46.34,76703.13,0.0,-1.0,0.0,0.0]
[1779771434297,46.34,76704.36,0.0,-1.0,0.0,0.0]
[1779771439336,46.34,76703.47,0.0,-1.0,0.0,0.0]
[1779771447387,46.34,76704.02,0.0,-1.0,0.0,0.0]
[1779771453429,46.34,76703.25,0.0,-1.0,0.0,0.0]
[1779771460481,46.34,76702.43,0.0,-1.0,0.0,0.0]
[1779771466523,46.34,76702.61,0.0,-1.0,0.0,0.0]
[1779771471747,46.34,76700.88,0.0,-1.0,0.0,0.0]
[1779771479613,46.34,76701.27,0.0,-1.0,0.0,0.0]
[1779771484653,46.34,76690.38,0.0,-1.0,0.0,0.0]
[1779771485658,46.34,76684.31,0.0,-1.0,0.0,0.0]
[1779771486665,46.34,76683.36,0.0,-1.0,0.0,0.0]
[1779771491890,46.34,76684.0,0.0,-1.0,0.0,0.0]
[1779771498749,46.34,76686.07,0.0,-1.0,0.0,0.0]
[1779771503784,46.34,76684.87,0.0,-1.0,0.0,0.0]
[1779771508820,46.34,76685.53,0.0,-1.0,0.0,0.0]
[1779771518887,46.34,76685.43,0.0,-1.0,0.0,0.0]
[1779771522918,46.34,76678.31,0.0,-1.0,0.0,0.0]
[1779771527952,46.34,76678.56,0.0,-1.0,0.0,0.0]
[1779771535002,46.34,76678.73,0.0,-1.0,0.0,0.0]
[1779771541053,46.34,76679.43,0.0,-1.0,0.0,0.0]
[1779771546088,46.34,76679.95,0.0,-1.0,0.0,0.0]
[1779771551124,46.34,76680.51,0.0,-1.0,0.0,0.0]
[1779771552328,46.34,76675.3,0.0,-1.0,0.0,0.0]
[1779771559188,46.34,76675.22,0.0,-1.0,0.0,0.0]
[1779771564213,46.34,76677.69,0.0,-1.0,0.0,0.0]
[1779771569247,46.34,76678.54,0.0,-1.0,0.0,0.0]
[1779771578312,46.34,76677.33,0.0,-1.0,0.0,0.0]
[1779771583345,46.34,76672.9,0.0,-1.0,0.0,0.0]
[1779771589388,46.34,76673.85,0.0,-1.0,0.0,0.0]
[1779771594422,46.34,76673.35,0.0,-1.0,0.0,0.0]
[1779771600675,46.34,76671.88,0.0,-1.0,0.0,0.0]
[1779771606508,46.34,76671.83,0.0,-1.0,0.0,0.0]
[1779771612759,46.34,76671.49,0.0,-1.0,0.0,0.0]
[1779771614564,46.34,76662.06,0.0,-1.0,0.0,0.0]
[1779771615571,46.34,76656.07,0.0,-1.0,0.0,0.0]
[1779771616578,46.34,76655.74,0.0,-1.0,0.0,0.0]
[1779771621616,46.34,76655.78,0.0,-1.0,0.0,0.0]
[1779771626650,46.34,76654.92,0.0,-1.0,0.0,0.0]
[1779771632900,46.34,76655.59,0.0,-1.0,0.0,0.0]
[1779771640749,46.34,76655.54,0.0,-1.0,0.0,0.0]
[1779771648804,46.34,76655.39,0.0,-1.0,0.0,0.0]
[1779771653841,46.34,76653.39,0.0,-1.0,0.0,0.0]
[1779771658876,46.34,76653.59,0.0,-1.0,0.0,0.0]
[1779771663910,46.34,76653.82,0.0,-1.0,0.0,0.0]
[1779771668951,46.34,76653.84,0.0,-1.0,0.0,0.0]
[1779771670959,46.34,76646.28,0.0,-1.0,0.0,0.0]
[1779771675995,46.34,76642.27,0.0,-1.0,0.0,0.0]
[1779771681030,46.34,76642.88,0.0,-1.0,0.0,0.0]
[1779771686065,46.34,76643.01,0.0,-1.0,0.0,0.0]
[1779771691100,46.34,76640.9,0.0,-1.0,0.0,0.0]
[1779771696135,46.34,76641.05,0.0,-1.0,0.0,0.0]
[1779771699159,46.34,76634.55,0.0,-1.0,0.0,0.0]
[1779771703184,46.34,76629.5,0.0,-1.0,0.0,0.0]
[1779771707212,46.34,76635.75,0.0,-1.0,0.0,0.0]
[1779771708218,46.34,76640.88,0.0,-1.0,0.0,0.0]
[1779771713462,46.34,76644.29,0.0,-1.0,0.0,0.0]
[1779771719296,46.34,76644.2,0.0,-1.0,0.0,0.0]
[1779771724332,46.34,76640.39,0.0,-1.0,0.0,0.0]
[1779771729368,46.34,76641.42,0.0,-1.0,0.0,0.0]
[1779771734418,46.34,76641.12,0.0,-1.0,0.0,0.0]
[1779771740458,46.34,76641.61,0.0,-1.0,0.0,0.0]
[1779771745493,46.34,76641.45,0.0,-1.0,0.0,0.0]
[1779771750529,46.34,76639.45,0.0,-1.0,0.0,0.0]
[1779771755564,46.34,76639.02,0.0,-1.0,0.0,0.0]
[1779771760599,46.34,76642.1,0.0,-1.0,0.0,0.0]
[1779771766641,46.34,76641.78,0.0,-1.0,0.0,0.0]
[1779771771677,46.34,76644.78,0.0,-1.0,0.0,0.0]
[1779771776710,46.34,76645.46,0.0,-1.0,0.0,0.0]
[1779771781746,46.34,76645.59,0.0,-1.0,0.0,0.0]
[1779771786781,46.34,76646.82,0.0,-1.0,0.0,0.0]
[1779771792823,46.34,76645.21,0.0,-1.0,0.0,0.0]
[1779771798864,46.34,76645.55,0.0,-1.0,0.0,0.0]
[1779771804095,46.34,76644.7,0.0,-1.0,0.0,0.0]
[1779771809943,46.34,76644.64,0.0,-1.0,0.0,0.0]
[1779771814978,46.34,76644.39,0.0,-1.0,0.0,0.0]
[1779771821021,46.34,76643.87,0.0,-1.0,0.0,0.0]
[1779771826056,46.34,76642.52,0.0,-1.0,0.0,0.0]
[1779771831091,46.34,76642.17,0.0,-1.0,0.0,0.0]
[1779771836125,46.34,76642.32,0.0,-1.0,0.0,0.0]
[1779771841161,46.34,76643.63,0.0,-1.0,0.0,0.0]
[1779771846197,46.34,76639.04,0.0,-1.0,0.0,0.0]
[1779771851233,46.34,76638.53,0.0,-1.0,0.0,0.0]
[1779771856268,46.34,76641.43,0.0,-1.0,0.0,0.0]
[1779771860296,46.34,76648.61,0.0,-1.0,0.0,0.0]
[1779771865331,46.34,76650.48,0.0,-1.0,0.0,0.0]
[1779771870366,46.34,76651.52,0.0,-1.0,0.0,0.0]
[1779771873387,46.34,76653.6,0.0,-1.0,0.0,0.0]
[1779771878422,46.34,76655.31,0.0,-1.0,0.0,0.0]
[1779771883464,46.34,76661.27,0.0,-1.0,0.0,0.0]
[1779771884664,46.34,76674.15,0.0,-1.0,0.0,0.0]
[1779771886479,46.34,76678.1,0.0,-1.0,0.0,0.0]
[1779771888495,46.34,76683.47,0.0,-1.0,0.0,0.0]
[1779771891517,46.34,76688.9,0.0,-1.0,0.0,0.0]
[1779771897558,46.34,76685.42,0.0,-1.0,0.0,0.0]
[1779771902594,46.34,76683.66,0.0,-1.0,0.0,0.0]
[1779771904805,46.34,76675.97,0.0,-1.0,0.0,0.0]
[1779771910649,46.34,76676.4,0.0,-1.0,0.0,0.0]
[1779771915685,46.34,76673.83,0.0,-1.0,0.0,0.0]
[1779771920720,46.34,76674.09,0.0,-1.0,0.0,0.0]
[1779771925755,46.34,76672.31,0.0,-1.0,0.0,0.0]
[1779771930790,46.34,76667.6,0.0,-1.0,0.0,0.0]
[1779771932804,46.34,76658.33,0.0,-1.0,0.0,0.0]
[1779771938846,46.34,76656.0,0.0,-1.0,0.0,0.0]
[1779771941867,46.34,76663.02,0.0,-1.0,0.0,0.0]
[1779771943881,46.34,76654.66,0.0,-1.0,0.0,0.0]
[1779771945090,46.34,76642.57,0.0,-1.0,0.0,0.0]
[1779771945895,46.34,76642.57,0.0,-1.0,0.0,0.0]
[1779771950930,46.34,76645.36,0.0,-1.0,0.0,0.0]
[1779771955966,46.34,76645.25,0.0,-1.0,0.0,0.0]
[1779771961000,46.34,76647.43,0.0,-1.0,0.0,0.0]
[1779771966035,46.34,76648.1,0.0,-1.0,0.0,0.0]
[1779771971071,46.34,76651.41,0.0,-1.0,0.0,0.0]
[1779771976107,46.34,76651.68,0.0,-1.0,0.0,0.0]
[1779771981141,46.34,76652.09,0.0,-1.0,0.0,0.0]
[1779771984161,46.34,76661.34,0.0,-1.0,0.0,0.0]
[1779771985370,46.34,76661.62,0.0,-1.0,0.0,0.0]
[1779771991211,46.34,76662.35,0.0,-1.0,0.0,0.0]
[1779771996246,46.34,76662.98,0.0,-1.0,0.0,0.0]
[1779772001281,46.34,76661.93,0.0,-1.0,0.0,0.0]
[1779772010344,46.34,76662.31,0.0,-1.0,0.0,0.0]
[1779772016386,46.34,76664.31,0.0,-1.0,0.0,0.0]
[1779772021422,46.34,76663.74,0.0,-1.0,0.0,0.0]
[1779772026455,46.34,76660.45,0.0,-1.0,0.0,0.0]
[1779772031490,46.34,76658.28,0.0,-1.0,0.0,0.0]
[1779772038540,46.34,76658.5,0.0,-1.0,0.0,0.0]
[1779772043576,46.34,76658.63,0.0,-1.0,0.0,0.0]
[1779772050624,46.34,76660.18,0.0,-1.0,0.0,0.0]
[1779772054653,46.34,76661.52,0.0,-1.0,0.0,0.0]
[1779772059690,46.34,76667.06,0.0,-1.0,0.0,0.0]
[1779772064723,46.34,76669.64,0.0,-1.0,0.0,0.0]
[1779772070765,46.34,76671.0,0.0,-1.0,0.0,0.0]
[1779772076000,46.34,76669.75,0.0,-1.0,0.0,0.0]
[1779772081844,46.34,76675.79,0.0,-1.0,0.0,0.0]
[1779772083857,46.34,76682.7,0.0,-1.0,0.0,0.0]
[1779772084863,46.34,76688.77,0.0,-1.0,0.0,0.0]
[1779772087885,46.34,76697.69,0.0,-1.0,0.0,0.0]
[1779772088891,46.34,76703.54,0.0,-1.0,0.0,0.0]
[1779772093927,46.34,76706.91,0.0,-1.0,0.0,0.0]
[1779772098961,46.34,76707.38,0.0,-1.0,0.0,0.0]
[1779772103998,46.34,76713.08,0.0,-1.0,0.0,0.0]
[1779772109032,46.34,76716.35,0.0,-1.0,0.0,0.0]
[1779772116284,46.34,76709.79,0.0,-1.0,0.0,0.0]
[1779772123132,46.34,76709.21,0.0,-1.0,0.0,0.0]
[1779772128167,46.34,76705.14,0.0,-1.0,0.0,0.0]
[1779772133203,46.34,76704.48,0.0,-1.0,0.0,0.0]
[1779772138236,46.34,76704.0,0.0,-1.0,0.0,0.0]
[1779772143272,46.34,76702.79,0.0,-1.0,0.0,0.0]
[1779772148307,46.34,76702.02,0.0,-1.0,0.0,0.0]
[1779772153342,46.34,76702.06,0.0,-1.0,0.0,0.0]
[1779772156564,46.34,76690.19,0.0,-1.0,0.0,0.0]
[1779772159385,46.34,76702.73,0.0,-1.0,0.0,0.0]
[1779772160391,46.34,76703.91,0.0,-1.0,0.0,0.0]
[1779772165426,46.34,76703.71,0.0,-1.0,0.0,0.0]
[1779772170461,46.34,76704.03,0.0,-1.0,0.0,0.0]
[1779772173483,46.34,76705.44,0.0,-1.0,0.0,0.0]
[1779772176704,46.34,76699.39,0.0,-1.0,0.0,0.0]
[1779772178518,46.34,76698.44,0.0,-1.0,0.0,0.0]
[1779772183553,46.34,76699.84,0.0,-1.0,0.0,0.0]
[1779772185584,46.34,76692.53,0.0,-1.0,0.0,0.0]
[1779772186592,46.34,76681.03,0.0,-1.0,0.0,0.0]
[1779772191627,46.34,76682.8,0.0,-1.0,0.0,0.0]
[1779772197669,46.34,76683.45,0.0,-1.0,0.0,0.0]
[1779772199684,46.34,76678.38,0.0,-1.0,0.0,0.0]
[1779772204716,46.34,76679.52,0.0,-1.0,0.0,0.0]
[1779772206731,46.34,76686.94,0.0,-1.0,0.0,0.0]
[1779772211766,46.34,76692.22,0.0,-1.0,0.0,0.0]
[1779772216988,46.34,76692.37,0.0,-1.0,0.0,0.0]
[1779772222844,46.34,76693.65,0.0,-1.0,0.0,0.0]
[1779772227878,46.34,76693.73,0.0,-1.0,0.0,0.0]
[1779772232914,46.34,76694.07,0.0,-1.0,0.0,0.0]
[1779772237949,46.34,76693.66,0.0,-1.0,0.0,0.0]
[1779772243994,46.34,76693.24,0.0,-1.0,0.0,0.0]
[1779772249029,46.34,76693.11,0.0,-1.0,0.0,0.0]
[1779772254064,46.34,76692.84,0.0,-1.0,0.0,0.0]
[1779772262120,46.34,76692.56,0.0,-1.0,0.0,0.0]
[1779772267371,46.34,76693.36,0.0,-1.0,0.0,0.0]
[1779772273197,46.34,76694.92,0.0,-1.0,0.0,0.0]
[1779772278232,46.34,76695.63,0.0,-1.0,0.0,0.0]
[1779772283269,46.34,76697.09,0.0,-1.0,0.0,0.0]
[1779772290316,46.34,76697.06,0.0,-1.0,0.0,0.0]
[1779772297581,46.34,76697.66,0.0,-1.0,0.0,0.0]
[1779772307651,46.34,76699.16,0.0,-1.0,0.0,0.0]
[1779772314485,46.34,76700.02,0.0,-1.0,0.0,0.0]
[1779772320527,46.34,76700.33,0.0,-1.0,0.0,0.0]
[1779772325562,46.34,76699.97,0.0,-1.0,0.0,0.0]
[1779772331604,46.34,76697.63,0.0,-1.0,0.0,0.0]
[1779772337861,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779772341673,46.34,76701.34,0.0,-1.0,0.0,0.0]
[1779772342681,46.34,76706.56,0.0,-1.0,0.0,0.0]
[1779772348727,46.34,76705.94,0.0,-1.0,0.0,0.0]
[1779772354769,46.34,76706.25,0.0,-1.0,0.0,0.0]
[1779772357790,46.34,76711.98,0.0,-1.0,0.0,0.0]
[1779772362825,46.34,76712.28,0.0,-1.0,0.0,0.0]
[1779772368074,46.34,76711.93,0.0,-1.0,0.0,0.0]
[1779772373904,46.34,76719.02,0.0,-1.0,0.0,0.0]
[1779772378936,46.34,76717.62,0.0,-1.0,0.0,0.0]
[1779772383972,46.34,76715.82,0.0,-1.0,0.0,0.0]
[1779772389007,46.34,76715.16,0.0,-1.0,0.0,0.0]
[1779772392028,46.34,76719.9,0.0,-1.0,0.0,0.0]
[1779772397064,46.34,76726.19,0.0,-1.0,0.0,0.0]
[1779772398285,46.34,76741.66,0.0,-1.0,0.0,0.0]
[1779772399080,46.34,76741.66,0.0,-1.0,0.0,0.0]
[1779772400087,46.34,76749.96,0.0,-1.0,0.0,0.0]
[1779772405122,46.34,76751.24,0.0,-1.0,0.0,0.0]
[1779772410157,46.34,76747.12,0.0,-1.0,0.0,0.0]
[1779772413178,46.34,76738.0,0.0,-1.0,0.0,0.0]
[1779772418425,46.34,76738.5,0.0,-1.0,0.0,0.0]
[1779772420230,46.34,76739.86,0.0,-1.0,0.0,0.0]
[1779772421234,46.34,76755.3,0.0,-1.0,0.0,0.0]
[1779772422241,46.34,76760.34,0.0,-1.0,0.0,0.0]
[1779772427276,46.34,76760.43,0.0,-1.0,0.0,0.0]
[1779772432311,46.34,76758.64,0.0,-1.0,0.0,0.0]
[1779772435332,46.34,76753.13,0.0,-1.0,0.0,0.0]
[1779772441376,46.34,76750.61,0.0,-1.0,0.0,0.0]
[1779772446416,46.34,76747.72,0.0,-1.0,0.0,0.0]
[1779772448635,46.34,76738.98,0.0,-1.0,0.0,0.0]
[1779772454471,46.34,76738.15,0.0,-1.0,0.0,0.0]
[1779772459507,46.34,76739.07,0.0,-1.0,0.0,0.0]
[1779772466555,46.34,76738.39,0.0,-1.0,0.0,0.0]
[1779772471590,46.34,76740.43,0.0,-1.0,0.0,0.0]
[1779772476626,46.34,76740.37,0.0,-1.0,0.0,0.0]
[1779772481662,46.34,76736.59,0.0,-1.0,0.0,0.0]
[1779772486698,46.34,76734.55,0.0,-1.0,0.0,0.0]
[1779772488918,46.34,76730.88,0.0,-1.0,0.0,0.0]
[1779772494757,46.34,76730.92,0.0,-1.0,0.0,0.0]
[1779772499788,46.34,76731.96,0.0,-1.0,0.0,0.0]
[1779772504823,46.34,76731.43,0.0,-1.0,0.0,0.0]
[1779772511871,46.34,76732.88,0.0,-1.0,0.0,0.0]
[1779772513886,46.34,76738.45,0.0,-1.0,0.0,0.0]
[1779772518921,46.34,76743.79,0.0,-1.0,0.0,0.0]
[1779772523955,46.34,76744.75,0.0,-1.0,0.0,0.0]
[1779772528991,46.34,76744.01,0.0,-1.0,0.0,0.0]
[1779772534027,46.34,76742.85,0.0,-1.0,0.0,0.0]
[1779772539062,46.34,76741.86,0.0,-1.0,0.0,0.0]
[1779772544097,46.34,76739.14,0.0,-1.0,0.0,0.0]
[1779772549133,46.34,76739.02,0.0,-1.0,0.0,0.0]
[1779772554169,46.34,76737.36,0.0,-1.0,0.0,0.0]
[1779772559409,46.34,76734.4,0.0,-1.0,0.0,0.0]
[1779772565243,46.34,76734.82,0.0,-1.0,0.0,0.0]
[1779772570279,46.34,76735.4,0.0,-1.0,0.0,0.0]
[1779772575313,46.34,76738.6,0.0,-1.0,0.0,0.0]
[1779772580353,46.34,76737.66,0.0,-1.0,0.0,0.0]
[1779772582367,46.34,76753.23,0.0,-1.0,0.0,0.0]
[1779772587401,46.34,76753.13,0.0,-1.0,0.0,0.0]
[1779772592435,46.34,76752.61,0.0,-1.0,0.0,0.0]
[1779772597471,46.34,76749.11,0.0,-1.0,0.0,0.0]
[1779772605526,46.34,76748.92,0.0,-1.0,0.0,0.0]
[1779772610562,46.34,76747.05,0.0,-1.0,0.0,0.0]
[1779772615597,46.34,76746.85,0.0,-1.0,0.0,0.0]
[1779772621640,46.34,76747.1,0.0,-1.0,0.0,0.0]
[1779772624661,46.34,76753.7,0.0,-1.0,0.0,0.0]
[1779772625667,46.34,76756.53,0.0,-1.0,0.0,0.0]
[1779772630703,46.34,76756.74,0.0,-1.0,0.0,0.0]
[1779772635737,46.34,76758.41,0.0,-1.0,0.0,0.0]
[1779772640773,46.34,76758.2,0.0,-1.0,0.0,0.0]
[1779772646817,46.34,76758.83,0.0,-1.0,0.0,0.0]
[1779772651851,46.34,76759.61,0.0,-1.0,0.0,0.0]
[1779772656886,46.34,76756.72,0.0,-1.0,0.0,0.0]
[1779772661922,46.34,76755.46,0.0,-1.0,0.0,0.0]
[1779772667963,46.34,76756.89,0.0,-1.0,0.0,0.0]
[1779772676027,46.34,76758.13,0.0,-1.0,0.0,0.0]
[1779772681057,46.34,76759.89,0.0,-1.0,0.0,0.0]
[1779772686091,46.34,76763.89,0.0,-1.0,0.0,0.0]
[1779772691127,46.34,76762.61,0.0,-1.0,0.0,0.0]
[1779772696161,46.34,76762.93,0.0,-1.0,0.0,0.0]
[1779772701197,46.34,76762.13,0.0,-1.0,0.0,0.0]
[1779772706232,46.34,76761.78,0.0,-1.0,0.0,0.0]
[1779772711266,46.34,76761.73,0.0,-1.0,0.0,0.0]
[1779772716304,46.34,76760.81,0.0,-1.0,0.0,0.0]
[1779772721336,46.34,76761.4,0.0,-1.0,0.0,0.0]
[1779772726374,46.34,76761.26,0.0,-1.0,0.0,0.0]
[1779772731408,46.34,76761.16,0.0,-1.0,0.0,0.0]
[1779772737450,46.34,76760.94,0.0,-1.0,0.0,0.0]
[1779772744498,46.34,76761.52,0.0,-1.0,0.0,0.0]
[1779772749534,46.34,76763.35,0.0,-1.0,0.0,0.0]
[1779772754568,46.34,76762.65,0.0,-1.0,0.0,0.0]
[1779772759603,46.34,76761.8,0.0,-1.0,0.0,0.0]
[1779772764639,46.34,76762.17,0.0,-1.0,0.0,0.0]
[1779772769674,46.34,76762.45,0.0,-1.0,0.0,0.0]
[1779772776723,46.34,76762.13,0.0,-1.0,0.0,0.0]
[1779772781757,46.34,76761.95,0.0,-1.0,0.0,0.0]
[1779772786794,46.34,76762.09,0.0,-1.0,0.0,0.0]
[1779772791830,46.34,76762.61,0.0,-1.0,0.0,0.0]
[1779772796865,46.34,76762.99,0.0,-1.0,0.0,0.0]
[1779772801903,46.34,76762.61,0.0,-1.0,0.0,0.0]
[1779772806935,46.34,76761.98,0.0,-1.0,0.0,0.0]
[1779772811970,46.34,76762.15,0.0,-1.0,0.0,0.0]
[1779772816001,46.34,76770.94,0.0,-1.0,0.0,0.0]
[1779772817008,46.34,76779.26,0.0,-1.0,0.0,0.0]
[1779772818015,46.34,76779.46,0.0,-1.0,0.0,0.0]
[1779772823051,46.34,76781.41,0.0,-1.0,0.0,0.0]
[1779772828085,46.34,76783.38,0.0,-1.0,0.0,0.0]
[1779772831329,46.34,76789.34,0.0,-1.0,0.0,0.0]
[1779772837160,46.34,76792.05,0.0,-1.0,0.0,0.0]
[1779772842189,46.34,76789.31,0.0,-1.0,0.0,0.0]
[1779772845213,46.34,76783.65,0.0,-1.0,0.0,0.0]
[1779772851253,46.34,76781.32,0.0,-1.0,0.0,0.0]
[1779772854274,46.34,76786.86,0.0,-1.0,0.0,0.0]
[1779772859311,46.34,76790.65,0.0,-1.0,0.0,0.0]
[1779772860318,46.34,76796.22,0.0,-1.0,0.0,0.0]
[1779772861336,46.34,76797.94,0.0,-1.0,0.0,0.0]
[1779772866372,46.34,76804.4,0.0,-1.0,0.0,0.0]
[1779772871406,46.34,76806.13,0.0,-1.0,0.0,0.0]
[1779772879464,46.34,76810.11,0.0,-1.0,0.0,0.0]
[1779772886510,46.34,76811.45,0.0,-1.0,0.0,0.0]
[1779772891757,46.34,76810.6,0.0,-1.0,0.0,0.0]
[1779772897587,46.34,76808.99,0.0,-1.0,0.0,0.0]
[1779772902622,46.34,76811.89,0.0,-1.0,0.0,0.0]
[1779772907659,46.34,76806.88,0.0,-1.0,0.0,0.0]
[1779772912694,46.34,76803.5,0.0,-1.0,0.0,0.0]
[1779772917728,46.34,76803.77,0.0,-1.0,0.0,0.0]
[1779772924780,46.34,76803.52,0.0,-1.0,0.0,0.0]
[1779772932038,46.34,76803.03,0.0,-1.0,0.0,0.0]
[1779772935858,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779772939887,46.34,76786.97,0.0,-1.0,0.0,0.0]
[1779772944923,46.34,76782.48,0.0,-1.0,0.0,0.0]
[1779772947944,46.34,76777.1,0.0,-1.0,0.0,0.0]
[1779772953987,46.34,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,46.34,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,46.34,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,46.34,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,46.34,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,46.34,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,46.34,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,46.34,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,46.34,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,46.34,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,46.34,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,46.34,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,46.34,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,46.34,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,46.34,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,46.34,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,46.34,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,46.34,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,46.34,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,46.34,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,46.34,76783.85,0.0,-1.0,0.0,0.0]
[1779773075838,46.34,76783.47,0.0,-1.0,0.0,0.0]
[1779773083099,46.34,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,46.34,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,46.34,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,46.34,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,46.34,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,46.34,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,46.34,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,46.34,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,46.34,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,46.34,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,46.34,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,46.34,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,46.34,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,46.34,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,46.34,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,46.34,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,46.34,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,46.34,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,46.34,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,46.34,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,46.34,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,46.34,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,46.34,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,46.34,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,46.34,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,46.34,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,46.34,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,46.34,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,46.34,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,46.34,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,46.34,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,46.34,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,46.34,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,46.34,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,46.34,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,46.34,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,46.34,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,46.34,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,46.34,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,46.34,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,46.34,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,46.34,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,46.34,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,46.34,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,46.34,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,46.34,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,46.34,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,46.34,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,46.34,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,46.34,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,46.34,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,46.34,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,46.34,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,46.34,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,46.34,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,46.34,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,46.34,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,46.34,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,46.34,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,46.34,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,46.34,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,46.34,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,46.34,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,46.34,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,46.34,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,46.34,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,46.34,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,46.34,76813.29,0.0,-1.0,0.0,0.0]
[1779773432336,46.34,76813.74,0.0,-1.0,0.0,0.0]
[1779773437373,46.34,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,46.34,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,46.34,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,46.34,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,46.34,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,46.34,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,46.34,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,46.34,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,46.34,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,46.34,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,46.34,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,46.34,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,46.34,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,46.34,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,46.34,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,46.34,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,46.34,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,46.34,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,46.34,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,46.34,76809.39,0.0,-1.0,0.0,0.0]
[1779773553184,46.34,76809.52,0.0,-1.0,0.0,0.0]
[1779773558219,46.34,76810.84,0.0,-1.0,0.0,0.0]
[1779773564261,46.34,76813.94,0.0,-1.0,0.0,0.0]
[1779773569297,46.34,76815.28,0.0,-1.0,0.0,0.0]
[1779773574331,46.34,76815.74,0.0,-1.0,0.0,0.0]
[1779773579366,46.34,76815.84,0.0,-1.0,0.0,0.0]
[1779773585409,46.34,76812.35,0.0,-1.0,0.0,0.0]
[1779773590639,46.34,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,46.34,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,46.34,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,46.34,76813.58,0.0,-1.0,0.0,0.0]
[1779773613605,46.34,76813.47,0.0,-1.0,0.0,0.0]
[1779773618671,46.34,76812.8,0.0,-1.0,0.0,0.0]
[1779773623706,46.34,76813.98,0.0,-1.0,0.0,0.0]
[1779773628740,46.34,76814.75,0.0,-1.0,0.0,0.0]
[1779773633776,46.34,76812.87,0.0,-1.0,0.0,0.0]
[1779773638812,46.34,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,46.34,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,46.34,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,46.34,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,46.34,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,46.34,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,46.34,76810.84,0.0,-1.0,0.0,0.0]
[1779773675065,46.34,76810.96,0.0,-1.0,0.0,0.0]
[1779773680099,46.34,76810.11,0.0,-1.0,0.0,0.0]
[1779773685135,46.34,76810.9,0.0,-1.0,0.0,0.0]
[1779773690169,46.34,76811.15,0.0,-1.0,0.0,0.0]
[1779773695204,46.34,76818.95,0.0,-1.0,0.0,0.0]
[1779773700240,46.34,76821.76,0.0,-1.0,0.0,0.0]
[1779773703259,46.34,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,46.34,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,46.34,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,46.34,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,46.34,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,46.34,76852.92,0.0,-1.0,0.0,0.0]
[1779773724410,46.34,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,46.34,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,46.34,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,46.34,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,46.34,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,46.34,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,46.34,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,46.34,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,46.34,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,46.34,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,46.34,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,46.34,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,46.34,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,46.34,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,46.34,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,46.34,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,46.34,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,46.34,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,46.34,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,46.34,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,46.34,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,46.34,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,46.34,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,46.34,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,46.34,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,46.34,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,46.34,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,46.34,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,46.34,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,46.34,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,46.34,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,46.34,76883.84,0.0,-1.0,0.0,0.0]
[1779773826123,46.34,76880.8,0.0,-1.0,0.0,0.0]
[1779773828136,46.34,76879.19,0.0,-1.0,0.0,0.0]
[1779773833171,46.34,76878.84,0.0,-1.0,0.0,0.0]
[1779773838208,46.34,76881.99,0.0,-1.0,0.0,0.0]
[1779773843241,46.34,76881.88,0.0,-1.0,0.0,0.0]
[1779773848275,46.34,76880.99,0.0,-1.0,0.0,0.0]
[1779773852489,46.34,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,46.34,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,46.34,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,46.34,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,46.34,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,46.34,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,46.34,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,46.34,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,46.34,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,46.34,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,46.34,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,46.34,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,46.34,76865.46,0.0,-1.0,0.0,0.0]
[1779773914739,46.34,76865.62,0.0,-1.0,0.0,0.0]
[1779773919775,46.34,76858.9,0.0,-1.0,0.0,0.0]
[1779773924810,46.34,76854.63,0.0,-1.0,0.0,0.0]
[1779773929845,46.34,76855.33,0.0,-1.0,0.0,0.0]
[1779773934882,46.34,76854.62,0.0,-1.0,0.0,0.0]
[1779773937901,46.34,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,46.34,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,46.34,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,46.34,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,46.34,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,46.34,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,46.34,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,46.34,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,46.34,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,46.34,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,46.34,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,46.34,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,46.34,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,46.34,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,46.34,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,46.34,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,46.34,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,46.34,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,46.34,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,46.34,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,46.34,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,46.34,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,46.34,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,46.34,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,46.34,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,46.34,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,46.34,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,46.34,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,46.34,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,46.34,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,46.34,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,46.34,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,46.34,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,46.34,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,46.34,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,46.34,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,46.34,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,46.34,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,46.34,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,46.34,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,46.34,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,46.34,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,46.34,76812.92,0.0,-1.0,0.0,0.0]
[1779774154426,46.34,76813.08,0.0,-1.0,0.0,0.0]
[1779774159468,46.34,76814.2,0.0,-1.0,0.0,0.0]
[1779774164497,46.34,76813.99,0.0,-1.0,0.0,0.0]
[1779774170540,46.34,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,46.34,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,46.34,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,46.34,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,46.34,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,46.34,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,46.34,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,46.34,76824.58,0.0,-1.0,0.0,0.0]
[1779774214851,46.34,76824.45,0.0,-1.0,0.0,0.0]
[1779774219889,46.34,76826.04,0.0,-1.0,0.0,0.0]
[1779774225930,46.34,76826.23,0.0,-1.0,0.0,0.0]
[1779774231971,46.34,76828.84,0.0,-1.0,0.0,0.0]
[1779774234993,46.34,76834.41,0.0,-1.0,0.0,0.0]
[1779774240043,46.34,76832.31,0.0,-1.0,0.0,0.0]
[1779774245068,46.34,76830.59,0.0,-1.0,0.0,0.0]
[1779774250102,46.34,76829.51,0.0,-1.0,0.0,0.0]
[1779774255137,46.34,76830.14,0.0,-1.0,0.0,0.0]
[1779774260173,46.34,76831.54,0.0,-1.0,0.0,0.0]
[1779774265208,46.34,76832.14,0.0,-1.0,0.0,0.0]
[1779774271258,46.34,76834.55,0.0,-1.0,0.0,0.0]
[1779774276292,46.34,76834.49,0.0,-1.0,0.0,0.0]
[1779774281328,46.34,76834.09,0.0,-1.0,0.0,0.0]
[1779774286363,46.34,76832.11,0.0,-1.0,0.0,0.0]
[1779774291397,46.34,76831.07,0.0,-1.0,0.0,0.0]
[1779774296434,46.34,76830.78,0.0,-1.0,0.0,0.0]
[1779774301469,46.34,76830.84,0.0,-1.0,0.0,0.0]
[1779774307510,46.34,76827.08,0.0,-1.0,0.0,0.0]
[1779774310530,46.34,76821.77,0.0,-1.0,0.0,0.0]
[1779774315566,46.34,76816.16,0.0,-1.0,0.0,0.0]
[1779774317580,46.34,76813.26,0.0,-1.0,0.0,0.0]
[1779774322615,46.34,76814.83,0.0,-1.0,0.0,0.0]
[1779774325640,46.34,76809.83,0.0,-1.0,0.0,0.0]
[1779774328661,46.34,76807.96,0.0,-1.0,0.0,0.0]
[1779774333856,46.34,76807.23,0.0,-1.0,0.0,0.0]
[1779774339738,46.34,76807.64,0.0,-1.0,0.0,0.0]
[1779774345780,46.34,76808.12,0.0,-1.0,0.0,0.0]
[1779774353996,46.34,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,46.34,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,46.34,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,46.34,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,46.34,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,46.34,76810.55,0.0,-1.0,0.0,0.0]
[1779774392102,46.34,76811.46,0.0,-1.0,0.0,0.0]
[1779774397138,46.34,76811.58,0.0,-1.0,0.0,0.0]
[1779774402173,46.34,76812.27,0.0,-1.0,0.0,0.0]
[1779774407209,46.34,76812.14,0.0,-1.0,0.0,0.0]
[1779774412244,46.34,76813.34,0.0,-1.0,0.0,0.0]
[1779774417279,46.34,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,46.34,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,46.34,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,46.34,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,46.34,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,46.34,76811.92,0.0,-1.0,0.0,0.0]
[1779774452526,46.34,76811.01,0.0,-1.0,0.0,0.0]
[1779774457568,46.34,76810.48,0.0,-1.0,0.0,0.0]
[1779774462603,46.34,76811.16,0.0,-1.0,0.0,0.0]
[1779774466635,46.34,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,46.34,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,46.34,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,46.34,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,46.34,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,46.34,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,46.34,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,46.34,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,46.34,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,46.34,76805.51,0.0,-1.0,0.0,0.0]
[1779774517006,46.34,76805.77,0.0,-1.0,0.0,0.0]
[1779774522041,46.34,76807.08,0.0,-1.0,0.0,0.0]
[1779774527076,46.34,76808.08,0.0,-1.0,0.0,0.0]
[1779774532111,46.34,76809.4,0.0,-1.0,0.0,0.0]
[1779774537146,46.34,76809.72,0.0,-1.0,0.0,0.0]
[1779774542181,46.34,76810.23,0.0,-1.0,0.0,0.0]
[1779774547217,46.34,76808.35,0.0,-1.0,0.0,0.0]
[1779774552253,46.34,76810.66,0.0,-1.0,0.0,0.0]
[1779774557290,46.34,76811.09,0.0,-1.0,0.0,0.0]
[1779774563329,46.34,76812.1,0.0,-1.0,0.0,0.0]
[1779774568363,46.34,76811.49,0.0,-1.0,0.0,0.0]
[1779774574406,46.34,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,46.34,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,46.34,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,46.34,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,46.34,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,46.34,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,46.34,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,46.34,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,46.34,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,46.34,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,46.34,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,46.34,76808.89,0.0,-1.0,0.0,0.0]
[1779774635970,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779774642887,46.34,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,46.34,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,46.34,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,46.34,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,46.34,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,46.34,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,46.34,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,46.34,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,46.34,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,46.34,76795.78,0.0,-1.0,0.0,0.0]
[1779774695259,46.34,76793.81,0.0,-1.0,0.0,0.0]
[1779774701299,46.34,76793.38,0.0,-1.0,0.0,0.0]
[1779774706335,46.34,76793.06,0.0,-1.0,0.0,0.0]
[1779774711370,46.34,76791.33,0.0,-1.0,0.0,0.0]
[1779774717411,46.34,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,46.34,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,46.34,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,46.34,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,46.34,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,46.34,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,46.34,76787.96,0.0,-1.0,0.0,0.0]
[1779774751675,46.34,76789.07,0.0,-1.0,0.0,0.0]
[1779774756814,46.34,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,46.34,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,46.34,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,46.34,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,46.34,76780.61,0.0,-1.0,0.0,0.0]
[1779774781887,46.34,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,46.34,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,46.34,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,46.34,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,46.34,76783.95,0.0,-1.0,0.0,0.0]
[1779774814113,46.34,76784.55,0.0,-1.0,0.0,0.0]
[1779774820155,46.34,76786.39,0.0,-1.0,0.0,0.0]
[1779774827312,46.34,76786.0,0.0,-1.0,0.0,0.0]
[1779774834253,46.34,76786.32,0.0,-1.0,0.0,0.0]
[1779774840296,46.34,76786.5,0.0,-1.0,0.0,0.0]
[1779774845330,46.34,76784.71,0.0,-1.0,0.0,0.0]
[1779774852381,46.34,76784.03,0.0,-1.0,0.0,0.0]
[1779774857522,46.34,76784.86,0.0,-1.0,0.0,0.0]
[1779774863458,46.34,76785.69,0.0,-1.0,0.0,0.0]
[1779774871514,46.34,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,46.34,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,46.34,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,46.34,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,46.34,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,46.34,76792.96,0.0,-1.0,0.0,0.0]
[1779774907778,46.34,76802.85,0.0,-1.0,0.0,0.0]
[1779774912815,46.34,76802.91,0.0,-1.0,0.0,0.0]
[1779774917846,46.34,76802.04,0.0,-1.0,0.0,0.0]
[1779774923889,46.34,76801.19,0.0,-1.0,0.0,0.0]
[1779774930939,46.34,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,46.34,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,46.34,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,46.34,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,46.34,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,46.34,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,46.34,76797.88,0.0,-1.0,0.0,0.0]
[1779774968231,46.34,76805.62,0.0,-1.0,0.0,0.0]
[1779774969239,46.34,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,46.34,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,46.34,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,46.34,76810.35,0.0,-1.0,0.0,0.0]
[1779774993406,46.34,76809.42,0.0,-1.0,0.0,0.0]
[1779774998516,46.34,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,46.34,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,46.34,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,46.34,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,46.34,76805.7,0.0,-1.0,0.0,0.0]
[1779775028654,46.34,76805.69,0.0,-1.0,0.0,0.0]
[1779775033689,46.34,76805.63,0.0,-1.0,0.0,0.0]
[1779775038730,46.34,76805.58,0.0,-1.0,0.0,0.0]
[1779775043758,46.34,76809.83,0.0,-1.0,0.0,0.0]
[1779775048794,46.34,76810.94,0.0,-1.0,0.0,0.0]
[1779775053829,46.34,76809.72,0.0,-1.0,0.0,0.0]
[1779775058866,46.34,76811.14,0.0,-1.0,0.0,0.0]
[1779775063899,46.34,76812.2,0.0,-1.0,0.0,0.0]
[1779775068935,46.34,76814.75,0.0,-1.0,0.0,0.0]
[1779775073969,46.34,76814.13,0.0,-1.0,0.0,0.0]
[1779775079003,46.34,76807.68,0.0,-1.0,0.0,0.0]
[1779775084041,46.34,76807.98,0.0,-1.0,0.0,0.0]
[1779775089077,46.34,76808.07,0.0,-1.0,0.0,0.0]
[1779775094111,46.34,76810.08,0.0,-1.0,0.0,0.0]
[1779775099245,46.34,76811.63,0.0,-1.0,0.0,0.0]
[1779775103175,46.34,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,46.34,76818.33,0.0,-1.0,0.0,0.0]
[1779775113244,46.34,76814.29,0.0,-1.0,0.0,0.0]
[1779775118280,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779775123320,46.34,76816.9,0.0,-1.0,0.0,0.0]
[1779775128357,46.34,76819.01,0.0,-1.0,0.0,0.0]
[1779775133392,46.34,76819.59,0.0,-1.0,0.0,0.0]
[1779775138427,46.34,76822.41,0.0,-1.0,0.0,0.0]
[1779775143464,46.34,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,46.34,76819.19,0.0,-1.0,0.0,0.0]
[1779775152527,46.34,76814.65,0.0,-1.0,0.0,0.0]
[1779775157562,46.34,76815.89,0.0,-1.0,0.0,0.0]
[1779775162597,46.34,76816.61,0.0,-1.0,0.0,0.0]
[1779775167632,46.34,76816.76,0.0,-1.0,0.0,0.0]
[1779775171660,46.34,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,46.34,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,46.34,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,46.34,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,46.34,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,46.34,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,46.34,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,46.34,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,46.34,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,46.34,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,46.34,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,46.34,76832.64,0.0,-1.0,0.0,0.0]
[1779775233088,46.34,76828.17,0.0,-1.0,0.0,0.0]
[1779775235102,46.34,76821.28,0.0,-1.0,0.0,0.0]
[1779775237115,46.34,76814.58,0.0,-1.0,0.0,0.0]
[1779775239130,46.34,76808.16,0.0,-1.0,0.0,0.0]
[1779775242153,46.34,76799.95,0.0,-1.0,0.0,0.0]
[1779775248194,46.34,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,46.34,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,46.34,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,46.34,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,46.34,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,46.34,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,46.34,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,46.34,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,46.34,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,46.34,76782.71,0.0,-1.0,0.0,0.0]
[1779775296533,46.34,76781.07,0.0,-1.0,0.0,0.0]
[1779775299555,46.34,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,46.34,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,46.34,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,46.34,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,46.34,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,46.34,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,46.34,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,46.34,76756.53,0.0,-1.0,0.0,0.0]
[1779775326743,46.34,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,46.34,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,46.34,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,46.34,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,46.34,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,46.34,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,46.34,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,46.34,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,46.34,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,46.34,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,46.34,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,46.34,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,46.34,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,46.34,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,46.34,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,46.34,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,46.34,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,46.34,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,46.34,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,46.34,76784.77,0.0,-1.0,0.0,0.0]
[1779775412351,46.34,76788.16,0.0,-1.0,0.0,0.0]
[1779775414361,46.34,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,46.34,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,46.34,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,46.34,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,46.34,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,46.34,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,46.34,76795.87,0.0,-1.0,0.0,0.0]
[1779775447594,46.34,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,46.34,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,46.34,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,46.34,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,46.34,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,46.34,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,46.34,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,46.34,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,46.34,76785.96,0.0,-1.0,0.0,0.0]
[1779775471762,46.34,76786.87,0.0,-1.0,0.0,0.0]
[1779775476798,46.34,76787.07,0.0,-1.0,0.0,0.0]
[1779775482839,46.34,76785.45,0.0,-1.0,0.0,0.0]
[1779775487878,46.34,76785.18,0.0,-1.0,0.0,0.0]
[1779775492910,46.34,76787.56,0.0,-1.0,0.0,0.0]
[1779775497951,46.34,76786.39,0.0,-1.0,0.0,0.0]
[1779775502980,46.34,76790.08,0.0,-1.0,0.0,0.0]
[1779775508028,46.34,76792.41,0.0,-1.0,0.0,0.0]
[1779775511177,46.34,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,46.34,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,46.34,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,46.34,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,46.34,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,46.34,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,46.34,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,46.34,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,46.34,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,46.34,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,46.34,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,46.34,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,46.34,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,46.34,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,46.34,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,46.34,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,46.34,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,46.34,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,46.34,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,46.34,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,46.34,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,46.34,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,46.34,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,46.34,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,46.34,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,46.34,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,46.34,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,46.34,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,46.34,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,46.34,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,46.34,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,46.34,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,46.34,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,46.34,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,46.34,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,46.34,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,46.34,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,46.34,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,46.34,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,46.34,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,46.34,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,46.34,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,46.34,76824.64,0.0,-1.0,0.0,0.0]
[1779775712458,46.34,76825.54,0.0,-1.0,0.0,0.0]
[1779775718496,46.34,76826.05,0.0,-1.0,0.0,0.0]
[1779775723531,46.34,76827.76,0.0,-1.0,0.0,0.0]
[1779775728567,46.34,76827.1,0.0,-1.0,0.0,0.0]
[1779775733601,46.34,76826.61,0.0,-1.0,0.0,0.0]
[1779775738637,46.34,76826.34,0.0,-1.0,0.0,0.0]
[1779775743673,46.34,76827.63,0.0,-1.0,0.0,0.0]
[1779775748708,46.34,76827.27,0.0,-1.0,0.0,0.0]
[1779775753743,46.34,76826.96,0.0,-1.0,0.0,0.0]
[1779775758777,46.34,76826.71,0.0,-1.0,0.0,0.0]
[1779775764819,46.34,76826.9,0.0,-1.0,0.0,0.0]
[1779775769855,46.34,76824.26,0.0,-1.0,0.0,0.0]
[1779775774891,46.34,76824.97,0.0,-1.0,0.0,0.0]
[1779775783105,46.34,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,46.34,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,46.34,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,46.34,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,46.34,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,46.34,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,46.34,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,46.34,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,46.34,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,46.34,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,46.34,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,46.34,76791.84,0.0,-1.0,0.0,0.0]
[1779775832300,46.34,76791.78,0.0,-1.0,0.0,0.0]
[1779775842373,46.34,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,46.34,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,46.34,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,46.34,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,46.34,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,46.34,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,46.34,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,46.34,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,46.34,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,46.34,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,46.34,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,46.34,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,46.34,76788.89,0.0,-1.0,0.0,0.0]
[1779775895747,46.34,76787.9,0.0,-1.0,0.0,0.0]
[1779775900782,46.34,76786.22,0.0,-1.0,0.0,0.0]
[1779775905817,46.34,76785.21,0.0,-1.0,0.0,0.0]
[1779775910853,46.34,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,46.34,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,46.34,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,46.34,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,46.34,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,46.34,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,46.34,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,46.34,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,46.34,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,46.34,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,46.34,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,46.34,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,46.34,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,46.34,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,46.34,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,46.34,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,46.34,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,46.34,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,46.34,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,46.34,76798.26,0.0,-1.0,0.0,0.0]
[1779776012562,46.34,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,46.34,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,46.34,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,46.34,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,46.34,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,46.34,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,46.34,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,46.34,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,46.34,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,46.34,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,46.34,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,46.34,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,46.34,76787.69,0.0,-1.0,0.0,0.0]
[1779776072988,46.34,76786.55,0.0,-1.0,0.0,0.0]
[1779776078026,46.34,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,46.34,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,46.34,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,46.34,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,46.34,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,46.34,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,46.34,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,46.34,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,46.34,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,46.34,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,46.34,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,46.34,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,46.34,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,46.34,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,46.34,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,46.34,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,46.34,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,46.34,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,46.34,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,46.34,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,46.34,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,46.34,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,46.34,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,46.34,76781.48,0.0,-1.0,0.0,0.0]
[1779776196171,46.34,76781.84,0.0,-1.0,0.0,0.0]
[1779776201896,46.34,76782.11,0.0,-1.0,0.0,0.0]
[1779776206933,46.34,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,46.34,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,46.34,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,46.34,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,46.34,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,46.34,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,46.34,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,46.34,76789.01,0.0,-1.0,0.0,0.0]
[1779776256598,46.34,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,46.34,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,46.34,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,46.34,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,46.34,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,46.34,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,46.34,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,46.34,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,46.34,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,46.34,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,46.34,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,46.34,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,46.34,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,46.34,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,46.34,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,46.34,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,46.34,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,46.34,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,46.34,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,46.34,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,46.34,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,46.34,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,46.34,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,46.34,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,46.34,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,46.34,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,46.34,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,46.34,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,46.34,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,46.34,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,46.34,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,46.34,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,46.34,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,46.34,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,46.34,76773.66,0.0,-1.0,0.0,0.0]
[1779776435537,46.34,76773.54,0.0,-1.0,0.0,0.0]
[1779776440575,46.34,76774.81,0.0,-1.0,0.0,0.0]
[1779776444602,46.34,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,46.34,76767.79,0.0,-1.0,0.0,0.0]
[1779776454673,46.34,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,46.34,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,46.34,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,46.34,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,46.34,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,46.34,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,46.34,76789.84,0.0,-1.0,0.0,0.0]
[1779776486901,46.34,76793.05,0.0,-1.0,0.0,0.0]
[1779776491936,46.34,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,46.34,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,46.34,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,46.34,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,46.34,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,46.34,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,46.34,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,46.34,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,46.34,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,46.34,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,46.34,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,46.34,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,46.34,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,46.34,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,46.34,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,46.34,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,46.34,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,46.34,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,46.34,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,46.34,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,46.34,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,46.34,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,46.34,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,46.34,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,46.34,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,46.34,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,46.34,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,46.34,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,46.34,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,46.34,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,46.34,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,46.34,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,46.34,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,46.34,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,46.34,76781.89,0.0,-1.0,0.0,0.0]
[1779776675225,46.34,76781.83,0.0,-1.0,0.0,0.0]
[1779776680257,46.34,76783.16,0.0,-1.0,0.0,0.0]
[1779776685292,46.34,76781.83,0.0,-1.0,0.0,0.0]
[1779776688312,46.34,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,46.34,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,46.34,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,46.34,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,46.34,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,46.34,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,46.34,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,46.34,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,46.34,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,46.34,76827.47,0.0,-1.0,0.0,0.0]
[1779776733632,46.34,76827.25,0.0,-1.0,0.0,0.0]
[1779776738669,46.34,76826.44,0.0,-1.0,0.0,0.0]
[1779776743701,46.34,76826.29,0.0,-1.0,0.0,0.0]
[1779776748736,46.34,76824.89,0.0,-1.0,0.0,0.0]
[1779776753772,46.34,76821.24,0.0,-1.0,0.0,0.0]
[1779776758806,46.34,76820.47,0.0,-1.0,0.0,0.0]
[1779776763841,46.34,76819.18,0.0,-1.0,0.0,0.0]
[1779776765856,46.34,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,46.34,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,46.34,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,46.34,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,46.34,76801.25,0.0,-1.0,0.0,0.0]
[1779776792039,46.34,76800.86,0.0,-1.0,0.0,0.0]
[1779776797074,46.34,76800.54,0.0,-1.0,0.0,0.0]
[1779776802109,46.34,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,46.34,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,46.34,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,46.34,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,46.34,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,46.34,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,46.34,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,46.34,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,46.34,76793.62,0.0,-1.0,0.0,0.0]
[1779776852464,46.34,76793.63,0.0,-1.0,0.0,0.0]
[1779776857500,46.34,76791.91,0.0,-1.0,0.0,0.0]
[1779776863542,46.34,76790.03,0.0,-1.0,0.0,0.0]
[1779776868577,46.34,76791.24,0.0,-1.0,0.0,0.0]
[1779776873612,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779776878647,46.34,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,46.34,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,46.34,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,46.34,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,46.34,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,46.34,76784.19,0.0,-1.0,0.0,0.0]
[1779776913893,46.34,76785.23,0.0,-1.0,0.0,0.0]
[1779776918928,46.34,76786.39,0.0,-1.0,0.0,0.0]
[1779776926985,46.34,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,46.34,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,46.34,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,46.34,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,46.34,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,46.34,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,46.34,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,46.34,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,46.34,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,46.34,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,46.34,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,46.34,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,46.34,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,46.34,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,46.34,76735.76,0.0,-1.0,0.0,0.0]
[1779776958216,46.34,76742.71,0.0,-1.0,0.0,0.0]
[1779776959223,46.34,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,46.34,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,46.34,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,46.34,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,46.34,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,46.34,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,46.34,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,46.34,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,46.34,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,46.34,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,46.34,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,46.34,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,46.34,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,46.34,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,46.34,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,46.34,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,46.34,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,46.34,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,46.34,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,46.34,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,46.34,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,46.34,76777.34,0.0,-1.0,0.0,0.0]
[1779777032751,46.34,76777.51,0.0,-1.0,0.0,0.0]
[1779777037787,46.34,76778.06,0.0,-1.0,0.0,0.0]
[1779777041815,46.34,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,46.34,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,46.34,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,46.34,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,46.34,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,46.34,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,46.34,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,46.34,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,46.34,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,46.34,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,46.34,76781.68,0.0,-1.0,0.0,0.0]
[1779777092488,46.34,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,46.34,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,46.34,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,46.34,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,46.34,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,46.34,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,46.34,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,46.34,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,46.34,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,46.34,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,46.34,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,46.34,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,46.34,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,46.34,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,46.34,76757.07,0.0,-1.0,0.0,0.0]
[1779777153600,46.34,76756.0,0.0,-1.0,0.0,0.0]
[1779777158637,46.34,76754.95,0.0,-1.0,0.0,0.0]
[1779777163673,46.34,76754.93,0.0,-1.0,0.0,0.0]
[1779777169714,46.34,76755.69,0.0,-1.0,0.0,0.0]
[1779777174749,46.34,76753.99,0.0,-1.0,0.0,0.0]
[1779777179784,46.34,76754.62,0.0,-1.0,0.0,0.0]
[1779777185826,46.34,76756.78,0.0,-1.0,0.0,0.0]
[1779777190861,46.34,76757.9,0.0,-1.0,0.0,0.0]
[1779777194890,46.34,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,46.34,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,46.34,76772.55,0.0,-1.0,0.0,0.0]
[1779777208989,46.34,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,46.34,76767.37,0.0,-1.0,0.0,0.0]
[1779777215036,46.34,76765.24,0.0,-1.0,0.0,0.0]
[1779777220064,46.34,76765.09,0.0,-1.0,0.0,0.0]
[1779777225099,46.34,76764.59,0.0,-1.0,0.0,0.0]
[1779777233472,46.34,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,46.34,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,46.34,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,46.34,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,46.34,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,46.34,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,46.34,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,46.34,76777.5,0.0,-1.0,0.0,0.0]
[1779777273754,46.34,76779.57,0.0,-1.0,0.0,0.0]
[1779777279477,46.34,76780.69,0.0,-1.0,0.0,0.0]
[1779777283824,46.34,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,46.34,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,46.34,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,46.34,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,46.34,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,46.34,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,46.34,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,46.34,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,46.34,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,46.34,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,46.34,76791.39,0.0,-1.0,0.0,0.0]
[1779777331843,46.34,76792.72,0.0,-1.0,0.0,0.0]
[1779777337886,46.34,76793.01,0.0,-1.0,0.0,0.0]
[1779777342920,46.34,76796.46,0.0,-1.0,0.0,0.0]
[1779777347956,46.34,76798.34,0.0,-1.0,0.0,0.0]
[1779777352992,46.34,76798.36,0.0,-1.0,0.0,0.0]
[1779777358025,46.34,76798.42,0.0,-1.0,0.0,0.0]
[1779777363069,46.34,76798.52,0.0,-1.0,0.0,0.0]
[1779777368098,46.34,76804.26,0.0,-1.0,0.0,0.0]
[1779777373135,46.34,76805.47,0.0,-1.0,0.0,0.0]
[1779777378172,46.34,76807.48,0.0,-1.0,0.0,0.0]
[1779777383214,46.34,76810.6,0.0,-1.0,0.0,0.0]
[1779777388242,46.34,76814.41,0.0,-1.0,0.0,0.0]
[1779777393277,46.34,76814.18,0.0,-1.0,0.0,0.0]
[1779777394608,46.34,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,46.34,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,46.34,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,46.34,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,46.34,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,46.34,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,46.34,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,46.34,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,46.34,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,46.34,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,46.34,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,46.34,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,46.34,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,46.34,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,46.34,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,46.34,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,46.34,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,46.34,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,46.34,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,46.34,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,46.34,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,46.34,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,46.34,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,46.34,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,46.34,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,46.34,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,46.34,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,46.34,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,46.34,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,46.34,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,46.34,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,46.34,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,46.34,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,46.34,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,46.34,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,46.34,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,46.34,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,46.34,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,46.34,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,46.34,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,46.34,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,46.34,76886.63,0.0,-1.0,0.0,0.0]
[1779777571549,46.34,76888.72,0.0,-1.0,0.0,0.0]
[1779777576582,46.34,76891.22,0.0,-1.0,0.0,0.0]
[1779777578600,46.34,76896.53,0.0,-1.0,0.0,0.0]
[1779777583632,46.34,76900.92,0.0,-1.0,0.0,0.0]
[1779777588669,46.34,76901.76,0.0,-1.0,0.0,0.0]
[1779777593701,46.34,76903.79,0.0,-1.0,0.0,0.0]
[1779777598737,46.34,76908.94,0.0,-1.0,0.0,0.0]
[1779777603771,46.34,76911.35,0.0,-1.0,0.0,0.0]
[1779777608806,46.34,76912.38,0.0,-1.0,0.0,0.0]
[1779777613842,46.34,76912.57,0.0,-1.0,0.0,0.0]
[1779777616166,46.34,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,46.34,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,46.34,76932.18,0.0,-1.0,0.0,0.0]
[1779777621898,46.34,76932.66,0.0,-1.0,0.0,0.0]
[1779777622910,46.34,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,46.34,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,46.34,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,46.34,76950.98,0.0,-1.0,0.0,0.0]
[1779777626941,46.34,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,46.34,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,46.34,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,46.34,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,46.34,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,46.34,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,46.34,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,46.34,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,46.34,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,46.34,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,46.34,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,46.34,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,46.34,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,46.34,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,46.34,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,46.34,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,46.34,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,46.34,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,46.34,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,46.34,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,46.34,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,46.34,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,46.34,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,46.34,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,46.34,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,46.34,76908.54,0.0,-1.0,0.0,0.0]
[1779777694428,46.34,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,46.34,76909.66,0.0,-1.0,0.0,0.0]
[1779777699464,46.34,76908.14,0.0,-1.0,0.0,0.0]
[1779777702484,46.34,76905.97,0.0,-1.0,0.0,0.0]
[1779777705508,46.34,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,46.34,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,46.34,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,46.34,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,46.34,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,46.34,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,46.34,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,46.34,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,46.34,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,46.34,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,46.34,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,46.34,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,46.34,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,46.34,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,46.34,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,46.34,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,46.34,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,46.34,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,46.34,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,46.34,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,46.34,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,46.34,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,46.34,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,46.34,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,46.34,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,46.34,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,46.34,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,46.34,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,46.34,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,46.34,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,46.34,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,46.34,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,46.34,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,46.34,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,46.34,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,46.34,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,46.34,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,46.34,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,46.34,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,46.34,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,46.34,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,46.34,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,46.34,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,46.34,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,46.34,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,46.34,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,46.34,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,46.34,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,46.34,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,46.34,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,46.34,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,46.34,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,46.34,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,46.34,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,46.34,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,46.34,76871.32,0.0,-1.0,0.0,0.0]
[1779777932096,46.34,76873.53,0.0,-1.0,0.0,0.0]
[1779777937130,46.34,76872.92,0.0,-1.0,0.0,0.0]
[1779777942165,46.34,76877.65,0.0,-1.0,0.0,0.0]
[1779777947202,46.34,76875.62,0.0,-1.0,0.0,0.0]
[1779777952238,46.34,76874.93,0.0,-1.0,0.0,0.0]
[1779777955261,46.34,76869.61,0.0,-1.0,0.0,0.0]
[1779777957272,46.34,76866.12,0.0,-1.0,0.0,0.0]
[1779777962309,46.34,76869.3,0.0,-1.0,0.0,0.0]
[1779777964322,46.34,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,46.34,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,46.34,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,46.34,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,46.34,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,46.34,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,46.34,76888.95,0.0,-1.0,0.0,0.0]
[1779777991511,46.34,76890.6,0.0,-1.0,0.0,0.0]
[1779777996547,46.34,76893.35,0.0,-1.0,0.0,0.0]
[1779778002589,46.34,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,46.34,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,46.34,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,46.34,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,46.34,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,46.34,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,46.34,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,46.34,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,46.34,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,46.34,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,46.34,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,46.34,76883.5,0.0,-1.0,0.0,0.0]
[1779778051934,46.34,76884.63,0.0,-1.0,0.0,0.0]
[1779778056969,46.34,76885.37,0.0,-1.0,0.0,0.0]
[1779778062004,46.34,76885.55,0.0,-1.0,0.0,0.0]
[1779778067039,46.34,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,46.34,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,46.34,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,46.34,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,46.34,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,46.34,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,46.34,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,46.34,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,46.34,76887.83,0.0,-1.0,0.0,0.0]
[1779778115376,46.34,76887.49,0.0,-1.0,0.0,0.0]
[1779778120410,46.34,76887.76,0.0,-1.0,0.0,0.0]
[1779778125445,46.34,76891.95,0.0,-1.0,0.0,0.0]
[1779778129806,46.34,76886.81,0.0,-1.0,0.0,0.0]
[1779778131487,46.34,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,46.34,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,46.34,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,46.34,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,46.34,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,46.34,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,46.34,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,46.34,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,46.34,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,46.34,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,46.34,76858.51,0.0,-1.0,0.0,0.0]
[1779778174788,46.34,76858.63,0.0,-1.0,0.0,0.0]
[1779778179823,46.34,76859.17,0.0,-1.0,0.0,0.0]
[1779778184859,46.34,76858.94,0.0,-1.0,0.0,0.0]
[1779778189894,46.34,76861.29,0.0,-1.0,0.0,0.0]
[1779778192914,46.34,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,46.34,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,46.34,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,46.34,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,46.34,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,46.34,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,46.34,76855.2,0.0,-1.0,0.0,0.0]
[1779778234208,46.34,76855.24,0.0,-1.0,0.0,0.0]
[1779778240584,46.34,76855.79,0.0,-1.0,0.0,0.0]
[1779778250655,46.34,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,46.34,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,46.34,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,46.34,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,46.34,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,46.34,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,46.34,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,46.34,76863.25,0.0,-1.0,0.0,0.0]
[1779778293621,46.34,76862.66,0.0,-1.0,0.0,0.0]
[1779778298655,46.34,76862.14,0.0,-1.0,0.0,0.0]
[1779778303690,46.34,76861.36,0.0,-1.0,0.0,0.0]
[1779778308727,46.34,76865.06,0.0,-1.0,0.0,0.0]
[1779778313760,46.34,76866.87,0.0,-1.0,0.0,0.0]
[1779778318796,46.34,76866.93,0.0,-1.0,0.0,0.0]
[1779778323832,46.34,76874.61,0.0,-1.0,0.0,0.0]
[1779778326854,46.34,76869.54,0.0,-1.0,0.0,0.0]
[1779778332896,46.34,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,46.34,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,46.34,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,46.34,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,46.34,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,46.34,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,46.34,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,46.34,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,46.34,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,46.34,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,46.34,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,46.34,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,46.34,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,46.34,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,46.34,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,46.34,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,46.34,76862.17,0.0,-1.0,0.0,0.0]
[1779778413459,46.34,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,46.34,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,46.34,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,46.34,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,46.34,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,46.34,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,46.34,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,46.34,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,46.34,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,46.34,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,46.34,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,46.34,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,46.34,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,46.34,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,46.34,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,46.34,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,46.34,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,46.34,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,46.34,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,46.34,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,46.34,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,46.34,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,46.34,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,46.34,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,46.34,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,46.34,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,46.34,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,46.34,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,46.34,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,46.34,76838.91,0.0,-1.0,0.0,0.0]
[1779778561495,46.34,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,46.34,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,46.34,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,46.34,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,46.34,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,46.34,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,46.34,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,46.34,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,46.34,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,46.34,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,46.34,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,46.34,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,46.34,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,46.34,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,46.34,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,46.34,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,46.34,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,46.34,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,46.34,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,46.34,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,46.34,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,46.34,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,46.34,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,46.34,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,46.34,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,46.34,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,46.34,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,46.34,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,46.34,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,46.34,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,46.34,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,46.34,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,46.34,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,46.34,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,46.34,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,46.34,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,46.34,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,46.34,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,46.34,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,46.34,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,46.34,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,46.34,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,46.34,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,46.34,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,46.34,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,46.34,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,46.34,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,46.34,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,46.34,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,46.34,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,46.34,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,46.34,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,46.34,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,46.34,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,46.34,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,46.34,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,46.34,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,46.34,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,46.34,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,46.34,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,46.34,76834.81,0.0,-1.0,0.0,0.0]
[1779778832410,46.34,76834.05,0.0,-1.0,0.0,0.0]
[1779778837445,46.34,76831.95,0.0,-1.0,0.0,0.0]
[1779778842481,46.34,76833.63,0.0,-1.0,0.0,0.0]
[1779778847515,46.34,76834.12,0.0,-1.0,0.0,0.0]
[1779778852551,46.34,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,46.34,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,46.34,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,46.34,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,46.34,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,46.34,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,46.34,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,46.34,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,46.34,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,46.34,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,46.34,76845.86,0.0,-1.0,0.0,0.0]
[1779778905264,46.34,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,46.34,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,46.34,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,46.34,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,46.34,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,46.34,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,46.34,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,46.34,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,46.34,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,46.34,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,46.34,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,46.34,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,46.34,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,46.34,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,46.34,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,46.34,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,46.34,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,46.34,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,46.34,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,46.34,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,46.34,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,46.34,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,46.34,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,46.34,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,46.34,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,46.34,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,46.34,76809.45,0.0,-1.0,0.0,0.0]
[1779779013797,46.34,76809.31,0.0,-1.0,0.0,0.0]
[1779779019841,46.34,76809.79,0.0,-1.0,0.0,0.0]
[1779779024876,46.34,76807.38,0.0,-1.0,0.0,0.0]
[1779779030918,46.34,76808.92,0.0,-1.0,0.0,0.0]
[1779779035954,46.34,76802.79,0.0,-1.0,0.0,0.0]
[1779779040989,46.34,76804.24,0.0,-1.0,0.0,0.0]
[1779779046270,46.34,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,46.34,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,46.34,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,46.34,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,46.34,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,46.34,76816.97,0.0,-1.0,0.0,0.0]
[1779779076482,46.34,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,46.34,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,46.34,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,46.34,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,46.34,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,46.34,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,46.34,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,46.34,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,46.34,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,46.34,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,46.34,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,46.34,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,46.34,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,46.34,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,46.34,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,46.34,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,46.34,76753.7,0.0,-1.0,0.0,0.0]
[1779779132631,46.34,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,46.34,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,46.34,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,46.34,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,46.34,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,46.34,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,46.34,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,46.34,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,46.34,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,46.34,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,46.34,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,46.34,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,46.34,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,46.34,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,46.34,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,46.34,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,46.34,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,46.34,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,46.34,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,46.34,76697.91,0.0,-1.0,0.0,0.0]
[1779779195072,46.34,76696.24,0.0,-1.0,0.0,0.0]
[1779779200108,46.34,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,46.34,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,46.34,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,46.34,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,46.34,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,46.34,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,46.34,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,46.34,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,46.34,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,46.34,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,46.34,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,46.34,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,46.34,76768.63,0.0,-1.0,0.0,0.0]
[1779779252476,46.34,76771.0,0.0,-1.0,0.0,0.0]
[1779779256504,46.34,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,46.34,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,46.34,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,46.34,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,46.34,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,46.34,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,46.34,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,46.34,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,46.34,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,46.34,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,46.34,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,46.34,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,46.34,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,46.34,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,46.34,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,46.34,76719.27,0.0,-1.0,0.0,0.0]
[1779779315916,46.34,76718.78,0.0,-1.0,0.0,0.0]
[1779779320951,46.34,76719.81,0.0,-1.0,0.0,0.0]
[1779779325987,46.34,76721.56,0.0,-1.0,0.0,0.0]
[1779779331022,46.34,76722.26,0.0,-1.0,0.0,0.0]
[1779779336057,46.34,76722.39,0.0,-1.0,0.0,0.0]
[1779779341091,46.34,76723.26,0.0,-1.0,0.0,0.0]
[1779779346127,46.34,76724.76,0.0,-1.0,0.0,0.0]
[1779779351162,46.34,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,46.34,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,46.34,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,46.34,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,46.34,76706.37,0.0,-1.0,0.0,0.0]
[1779779372314,46.34,76705.46,0.0,-1.0,0.0,0.0]
[1779779377352,46.34,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,46.34,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,46.34,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,46.34,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,46.34,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,46.34,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,46.34,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,46.34,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,46.34,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,46.34,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,46.34,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,46.34,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,46.34,76653.76,0.0,-1.0,0.0,0.0]
[1779779432737,46.34,76657.51,0.0,-1.0,0.0,0.0]
[1779779434751,46.34,76658.59,0.0,-1.0,0.0,0.0]
[1779779439789,46.34,76661.17,0.0,-1.0,0.0,0.0]
[1779779440796,46.34,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,46.34,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,46.34,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,46.34,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,46.34,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,46.34,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,46.34,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,46.34,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,46.34,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,46.34,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,46.34,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,46.34,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,46.34,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,46.34,76633.83,0.0,-1.0,0.0,0.0]
[1779779495186,46.34,76631.33,0.0,-1.0,0.0,0.0]
[1779779500222,46.34,76630.9,0.0,-1.0,0.0,0.0]
[1779779504251,46.34,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,46.34,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,46.34,76614.8,0.0,-1.0,0.0,0.0]
[1779779508282,46.34,76611.92,0.0,-1.0,0.0,0.0]
[1779779513318,46.34,76610.5,0.0,-1.0,0.0,0.0]
[1779779515331,46.34,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,46.34,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,46.34,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,46.34,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,46.34,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,46.34,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,46.34,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,46.34,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,46.34,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,46.34,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,46.34,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,46.34,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,46.34,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,46.34,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,46.34,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,46.34,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,46.34,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,46.34,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,46.34,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,46.34,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,46.34,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,46.34,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,46.34,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,46.34,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,46.34,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,46.34,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,46.34,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,46.34,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,46.34,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,46.34,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,46.34,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,46.34,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,46.34,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,46.34,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,46.34,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,46.34,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,46.34,76591.36,0.0,-1.0,0.0,0.0]
[1779779672466,46.34,76591.36,0.0,-1.0,0.0,0.0]
[1779779679514,46.34,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,46.34,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,46.34,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,46.34,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,46.34,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,46.34,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,46.34,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,46.34,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,46.34,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,46.34,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,46.34,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,46.34,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,46.34,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,46.34,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,46.34,76583.13,0.0,-1.0,0.0,0.0]
[1779779732892,46.34,76583.04,0.0,-1.0,0.0,0.0]
[1779779737926,46.34,76585.31,0.0,-1.0,0.0,0.0]
[1779779742962,46.34,76584.57,0.0,-1.0,0.0,0.0]
[1779779747997,46.34,76582.84,0.0,-1.0,0.0,0.0]
[1779779751247,46.34,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,46.34,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,46.34,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,46.34,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,46.34,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,46.34,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,46.34,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,46.34,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,46.34,76582.63,0.0,-1.0,0.0,0.0]
[1779779793318,46.34,76582.75,0.0,-1.0,0.0,0.0]
[1779779798355,46.34,76583.42,0.0,-1.0,0.0,0.0]
[1779779801599,46.34,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,46.34,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,46.34,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,46.34,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,46.34,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,46.34,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,46.34,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,46.34,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,46.34,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,46.34,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,46.34,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,46.34,76545.77,0.0,-1.0,0.0,0.0]
[1779779853749,46.34,76544.64,0.0,-1.0,0.0,0.0]
[1779779858788,46.34,76539.16,0.0,-1.0,0.0,0.0]
[1779779860805,46.34,76534.7,0.0,-1.0,0.0,0.0]
[1779779865838,46.34,76532.92,0.0,-1.0,0.0,0.0]
[1779779868859,46.34,76523.95,0.0,-1.0,0.0,0.0]
[1779779870880,46.34,76523.89,0.0,-1.0,0.0,0.0]
[1779779872888,46.34,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,46.34,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,46.34,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,46.34,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,46.34,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,46.34,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,46.34,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,46.34,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,46.34,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,46.34,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,46.34,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,46.34,76535.16,0.0,-1.0,0.0,0.0]
[1779779914178,46.34,76539.02,0.0,-1.0,0.0,0.0]
[1779779915187,46.34,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,46.34,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,46.34,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,46.34,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,46.34,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,46.34,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,46.34,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,46.34,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,46.34,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,46.34,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,46.34,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,46.34,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,46.34,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,46.34,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,46.34,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,46.34,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,46.34,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,46.34,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,46.34,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,46.34,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,46.34,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,46.34,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,46.34,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,46.34,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,46.34,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,46.34,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,46.34,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,46.34,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,46.34,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,46.34,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,46.34,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,46.34,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,46.34,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,46.34,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,46.34,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,46.34,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,46.34,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,46.34,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,46.34,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,46.34,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,46.34,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,46.34,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,46.34,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,46.34,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,46.34,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,46.34,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,46.34,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,46.34,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,46.34,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,46.34,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,46.34,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,46.34,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,46.34,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,46.34,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,46.34,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,46.34,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,46.34,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,46.34,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,46.34,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,46.34,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,46.34,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,46.34,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,46.34,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,46.34,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,46.34,76562.71,0.0,-1.0,0.0,0.0]
[1779780215320,46.34,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,46.34,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,46.34,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,46.34,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,46.34,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,46.34,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,46.34,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,46.34,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,46.34,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,46.34,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,46.34,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,46.34,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,46.34,76584.11,0.0,-1.0,0.0,0.0]
[1779780273729,46.34,76589.16,0.0,-1.0,0.0,0.0]
[1779780274958,46.34,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,46.34,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,46.34,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,46.34,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,46.34,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,46.34,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,46.34,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,46.34,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,46.34,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,46.34,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,46.34,76608.7,0.0,-1.0,0.0,0.0]
[1779780335379,46.34,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,46.34,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,46.34,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,46.34,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,46.34,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,46.34,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,46.34,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,46.34,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,46.34,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,46.34,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,46.34,76610.54,0.0,-1.0,0.0,0.0]
[1779780392781,46.34,76614.94,0.0,-1.0,0.0,0.0]
[1779780394578,46.34,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,46.34,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,46.34,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,46.34,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,46.34,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,46.34,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,46.34,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,46.34,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,46.34,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,46.34,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,46.34,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,46.34,76622.42,0.0,-1.0,0.0,0.0]
[1779780455007,46.34,76623.28,0.0,-1.0,0.0,0.0]
[1779780460039,46.34,76623.51,0.0,-1.0,0.0,0.0]
[1779780466082,46.34,76624.27,0.0,-1.0,0.0,0.0]
[1779780471116,46.34,76625.48,0.0,-1.0,0.0,0.0]
[1779780476150,46.34,76625.47,0.0,-1.0,0.0,0.0]
[1779780481185,46.34,76628.02,0.0,-1.0,0.0,0.0]
[1779780486222,46.34,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,46.34,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,46.34,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,46.34,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,46.34,76617.39,0.0,-1.0,0.0,0.0]
[1779780513633,46.34,76618.09,0.0,-1.0,0.0,0.0]
[1779780519451,46.34,76612.61,0.0,-1.0,0.0,0.0]
[1779780524487,46.34,76607.71,0.0,-1.0,0.0,0.0]
[1779780529522,46.34,76604.51,0.0,-1.0,0.0,0.0]
[1779780534557,46.34,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,46.34,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,46.34,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,46.34,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,46.34,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,46.34,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,46.34,76599.1,0.0,-1.0,0.0,0.0]
[1779780574062,46.34,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,46.34,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,46.34,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,46.34,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,46.34,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,46.34,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,46.34,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,46.34,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,46.34,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,46.34,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,46.34,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,46.34,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,46.34,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,46.34,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,46.34,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,46.34,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,46.34,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,46.34,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,46.34,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,46.34,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,46.34,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,46.34,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,46.34,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,46.34,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,46.34,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,46.34,76581.73,0.0,-0.95111,0.0,0.0]
[1779780696705,46.34,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,46.34,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,46.34,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,46.34,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,46.34,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,46.34,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,46.34,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,46.34,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,46.34,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,46.34,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,46.34,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,46.34,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,46.34,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,46.34,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,46.34,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,46.34,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,46.34,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,46.34,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,46.34,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,46.34,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,46.34,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,46.34,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,46.34,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,46.34,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,46.34,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,46.34,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,46.34,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,46.34,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,46.34,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,46.34,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,46.34,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,46.34,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,46.34,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,46.34,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,46.34,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,46.34,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,46.34,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,46.34,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,46.34,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,46.34,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,46.34,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,46.34,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,46.34,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,46.34,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,46.34,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,46.34,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,46.34,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,46.34,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,46.34,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,46.34,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,46.34,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,46.34,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,46.34,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,46.34,76585.29,0.0,-0.85333,0.0,0.0]
[1779780873988,46.34,76585.95,0.0,-0.84889,0.0,0.0]
[1779780879116,46.34,76590.98,0.0,-0.84667,0.0,0.0]
[1779780883121,46.34,76593.24,0.0,-0.84444,0.0,0.0]
[1779780888127,46.34,76592.82,0.0,-0.84,0.0,0.0]
[1779780893131,46.34,76592.7,0.0,-0.83778,0.0,0.0]
[1779780898159,46.34,76592.37,0.0,-0.83556,0.0,0.0]
[1779780903195,46.34,76588.93,0.0,-0.83333,0.0,0.0]
[1779780904202,46.34,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,46.34,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,46.34,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,46.34,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,46.34,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,46.34,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,46.34,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,46.34,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,46.34,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,46.34,76550.57,0.0,-0.81778,0.0,0.0]
[1779780934417,46.34,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,46.34,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,46.34,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,46.34,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,46.34,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,46.34,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,46.34,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,46.34,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,46.34,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,46.34,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,46.34,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,46.34,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,46.34,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,46.34,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,46.34,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,46.34,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,46.34,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,46.34,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,46.34,76572.76,0.0,-0.78444,0.0,0.0]
[1779780995850,46.34,76573.85,0.0,-0.78222,0.0,0.0]
[1779781000885,46.34,76573.97,0.0,-0.77778,0.0,0.0]
[1779781007110,46.34,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,46.34,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,46.34,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,46.34,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,46.34,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,46.34,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,46.34,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,46.34,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,46.34,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,46.34,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,46.34,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,46.34,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,46.34,76568.99,0.0,-0.75111,0.0,0.0]
[1779781052311,46.34,76569.53,0.0,-0.74889,0.0,0.0]
[1779781057316,46.34,76566.85,0.0,-0.74667,0.0,0.0]
[1779781062322,46.34,76565.83,0.0,-0.74444,0.0,0.0]
[1779781067326,46.34,76564.99,0.0,-0.74222,0.0,0.0]
[1779781072390,46.34,76562.69,0.0,-0.73778,0.0,0.0]
[1779781075412,46.34,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,46.34,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,46.34,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,46.34,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,46.34,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,46.34,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,46.34,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,46.34,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,46.34,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,46.34,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,46.34,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,46.34,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,46.34,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,46.34,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,46.34,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,46.34,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,46.34,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,46.34,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,46.34,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,46.34,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,46.34,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,46.34,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,46.34,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,46.34,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,46.34,76547.14,0.0,-0.68667,0.0,0.0]
[1779781174107,46.34,76548.72,0.0,-0.68222,0.0,0.0]
[1779781179142,46.34,76549.28,0.0,-0.68,0.0,0.0]
[1779781182163,46.34,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,46.34,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,46.34,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,46.34,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,46.34,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,46.34,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,46.34,76553.58,0.0,-0.66,0.0,0.0]
[1779781218502,46.34,76553.57,0.0,-0.65778,0.0,0.0]
[1779781223508,46.34,76553.86,0.0,-0.65556,0.0,0.0]
[1779781224508,46.34,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,46.34,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,46.34,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,46.34,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,46.34,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,46.34,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,46.34,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,46.34,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,46.34,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,46.34,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,46.34,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,46.34,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,46.34,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,46.34,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,46.34,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,46.34,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,46.34,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,46.34,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,46.34,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,46.34,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,46.34,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312287,46.34,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,46.34,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,46.34,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,46.34,76582.84,0.0,-0.59778,0.0,0.0]
[1779781333220,46.34,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,46.34,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,46.34,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,46.34,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,46.34,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,46.34,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,46.34,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,46.34,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,46.34,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,46.34,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,46.34,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,46.34,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,46.34,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,46.34,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,46.34,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,46.34,76589.05,0.0,-0.55111,0.0,0.0]
[1779781414793,46.34,76590.22,0.0,-0.54889,0.0,0.0]
[1779781419999,46.34,76587.96,0.0,-0.54667,0.0,0.0]
[1779781425872,46.34,76588.15,0.0,-0.54222,0.0,0.0]
[1779781430904,46.34,76587.65,0.0,-0.54,0.0,0.0]
[1779781435940,46.34,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,46.34,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,46.34,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,46.34,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,46.34,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,46.34,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,46.34,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,46.34,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,46.34,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,46.34,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,46.34,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,46.34,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,46.34,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,46.34,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,46.34,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,46.34,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,46.34,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,46.34,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,46.34,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,46.34,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,46.34,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,46.34,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,46.34,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,46.34,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,46.34,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,46.34,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,46.34,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,46.34,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,46.34,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,46.34,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,46.34,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,46.34,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,46.34,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,46.34,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,46.34,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,46.34,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,46.34,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,46.34,76564.92,0.0,-0.45333,0.0,0.0]
[1779781592033,46.34,76567.9,0.0,-0.45111,0.0,0.0]
[1779781598075,46.34,76567.59,0.0,-0.44667,0.0,0.0]
[1779781603111,46.34,76568.11,0.0,-0.44444,0.0,0.0]
[1779781606468,46.34,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606484,46.34,76566.76,0.0,-0.44222,0.0,0.0]
[1779781612174,46.34,76566.7,0.0,-0.44,0.0,0.0]
[1779781617211,46.34,76567.04,0.0,-0.43556,0.0,0.0]
[1779781622244,46.34,76569.32,0.0,-0.43333,0.0,0.0]
[1779781627280,46.34,76572.94,0.0,-0.43111,0.0,0.0]
[1779781632319,46.34,76573.95,0.0,-0.42889,0.0,0.0]
[1779781637349,46.34,76574.97,0.0,-0.42444,0.0,0.0]
[1779781642384,46.34,76574.52,0.0,-0.42222,0.0,0.0]
[1779781647419,46.34,76574.51,0.0,-0.42,0.0,0.0]
[1779781652454,46.34,76574.51,0.0,-0.41778,0.0,0.0]
[1779781657489,46.34,76574.19,0.0,-0.41333,0.0,0.0]
[1779781660395,46.34,76574.17,0.0,-0.41333,0.0,0.0]
[1779781665549,46.34,76574.08,0.0,-0.40889,0.0,0.0]
[1779781671756,46.34,76574.03,0.0,-0.40667,0.0,0.0]
[1779781676959,46.34,76574.15,0.0,-0.40222,0.0,0.0]
[1779781682671,46.34,76574.58,0.0,-0.4,0.0,0.0]
[1779781687706,46.34,76573.72,0.0,-0.39778,0.0,0.0]
[1779781692741,46.34,76573.76,0.0,-0.39556,0.0,0.0]
[1779781697776,46.34,76573.82,0.0,-0.39111,0.0,0.0]
[1779781702811,46.34,76573.51,0.0,-0.38889,0.0,0.0]
[1779781707991,46.34,76572.96,0.0,-0.38667,0.0,0.0]
[1779781713888,46.34,76573.26,0.0,-0.38222,0.0,0.0]
[1779781719018,46.34,76573.48,0.0,-0.38,0.0,0.0]
[1779781724023,46.34,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,46.34,76573.8,0.0,-0.37333,0.0,0.0]
[1779781734035,46.34,76574.53,0.0,-0.37111,0.0,0.0]
[1779781739066,46.34,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,46.34,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,46.34,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,46.34,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,46.34,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,46.34,76588.18,0.0,-0.35778,0.0,0.0]
[1779781765067,46.34,76588.56,0.0,-0.35333,0.0,0.0]
[1779781770284,46.34,76588.6,0.0,-0.35111,0.0,0.0]
[1779781776077,46.34,76589.37,0.0,-0.34889,0.0,0.0]
[1779781781358,46.34,76589.3,0.0,-0.34444,0.0,0.0]
[1779781786395,46.34,76590.52,0.0,-0.34222,0.0,0.0]
[1779781790423,46.34,76595.82,0.0,-0.34,0.0,0.0]
[1779781795457,46.34,76597.6,0.0,-0.33778,0.0,0.0]
[1779781797336,46.34,76601.85,0.0,-0.33778,0.0,0.0]
[1779781802691,46.34,76602.37,0.0,-0.33333,0.0,0.0]
[1779781808550,46.34,76603.14,0.0,-0.33111,0.0,0.0]
[1779781813584,46.34,76606.43,0.0,-0.32667,0.0,0.0]
[1779781818619,46.34,76608.06,0.0,-0.32444,0.0,0.0]
[1779781823654,46.34,76608.09,0.0,-0.32222,0.0,0.0]
[1779781827579,46.34,76608.24,0.0,-0.32,0.0,0.0]
[1779781832901,46.34,76609.4,0.0,-0.31556,0.0,0.0]
[1779781838759,46.34,76610.83,0.0,-0.31333,0.0,0.0]
[1779781843793,46.34,76610.68,0.0,-0.31111,0.0,0.0]
[1779781848829,46.34,76609.84,0.0,-0.30667,0.0,0.0]
[1779781853864,46.34,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,46.34,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,46.34,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,46.34,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,46.34,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,46.34,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,46.34,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889198,46.34,76622.1,0.0,-0.28444,0.0,0.0]
[1779781894202,46.34,76621.55,0.0,-0.28222,0.0,0.0]
[1779781899206,46.34,76622.48,0.0,-0.28,0.0,0.0]
[1779781904218,46.34,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,46.34,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,46.34,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,46.34,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,46.34,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,46.34,76621.9,0.0,-0.26222,0.0,0.0]
[1779781935433,46.34,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,46.34,76622.36,0.0,-0.25556,0.0,0.0]
[1779781945506,46.34,76622.01,0.0,-0.25333,0.0,0.0]
[1779781950539,46.34,76619.75,0.0,-0.25111,0.0,0.0]
[1779781955319,46.34,76619.86,0.0,-0.24889,0.0,0.0]
[1779781961270,46.34,76619.94,0.0,-0.24444,0.0,0.0]
[1779781966276,46.34,76621.09,0.0,-0.24222,0.0,0.0]
[1779781971686,46.34,76621.8,0.0,-0.24,0.0,0.0]
[1779781977288,46.34,76622.01,0.0,-0.23556,0.0,0.0]
[1779781982763,46.34,76622.17,0.0,-0.23333,0.0,0.0]
[1779781987798,46.34,76622.05,0.0,-0.23111,0.0,0.0]
[1779781992833,46.34,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,46.34,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,46.34,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,46.34,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004036,46.34,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,46.34,76634.48,0.0,-0.22222,0.0,0.0]
[1779782008116,46.34,76636.11,0.0,-0.22,0.0,0.0]
[1779782008151,46.34,76635.72,0.0,-0.22,0.0,0.0]
[1779782014175,46.34,76636.28,0.0,-0.21556,0.0,0.0]
[1779782020029,46.34,76637.63,0.0,-0.21333,0.0,0.0]
[1779782025061,46.34,76639.89,0.0,-0.20889,0.0,0.0]
[1779782029089,46.34,76645.76,0.0,-0.20667,0.0,0.0]
[1779782032110,46.34,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,46.34,76655.5,0.0,-0.20222,0.0,0.0]
[1779782042181,46.34,76658.49,0.0,-0.2,0.0,0.0]
[1779782047216,46.34,76657.72,0.0,-0.19778,0.0,0.0]
[1779782048412,46.34,76658.49,0.0,-0.19778,0.0,0.0]
[1779782053256,46.34,76663.85,0.0,-0.19333,0.0,0.0]
[1779782058379,46.34,76663.73,0.0,-0.19111,0.0,0.0]
[1779782063386,46.34,76663.97,0.0,-0.18889,0.0,0.0]
[1779782068389,46.34,76662.61,0.0,-0.18444,0.0,0.0]
[1779782073395,46.34,76662.9,0.0,-0.18222,0.0,0.0]
[1779782078435,46.34,76663.05,0.0,-0.18,0.0,0.0]
[1779782083472,46.34,76663.81,0.0,-0.17778,0.0,0.0]
[1779782084671,46.34,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,46.34,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,46.34,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,46.34,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,46.34,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,46.34,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,46.34,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,46.34,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,46.34,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,46.34,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,46.34,76662.0,0.0,-0.15333,0.0,0.0]
[1779782131537,46.34,76662.32,0.0,-0.15111,0.0,0.0]
[1779782132816,46.34,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,46.34,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,46.34,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,46.34,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,46.34,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,46.34,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,46.34,76652.2,0.0,-0.13333,0.0,0.0]
[1779782169070,46.34,76652.28,0.0,-0.12889,0.0,0.0]
[1779782174106,46.34,76652.07,0.0,-0.12667,0.0,0.0]
[1779782175304,46.34,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,46.34,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,46.34,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,46.34,76623.56,0.0,-0.12,0.0,0.0]
[1779782189295,46.34,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,46.34,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199465,46.34,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,46.34,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,46.34,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209394,46.34,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,46.34,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,46.34,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219478,46.34,76599.16,0.0,-0.10222,0.0,0.0]
[1779782224561,46.34,76600.44,0.0,-0.09778,0.0,0.0]
[1779782229566,46.34,76601.41,0.0,-0.09556,0.0,0.0]
[1779782234570,46.34,76604.27,0.0,-0.09333,0.0,0.0]
[1779782239589,46.34,76607.06,0.0,-0.09111,0.0,0.0]
[1779782244624,46.34,76608.36,0.0,-0.08667,0.0,0.0]
[1779782249659,46.34,76609.98,0.0,-0.08444,0.0,0.0]
[1779782254695,46.34,76611.45,0.0,-0.08222,0.0,0.0]
[1779782257716,46.34,76617.8,0.0,-0.08,0.0,0.0]
[1779782262750,46.34,76622.0,0.0,-0.07778,0.0,0.0]
[1779782267784,46.34,76624.48,0.0,-0.07556,0.0,0.0]
[1779782272628,46.34,76625.58,0.0,-0.07333,0.0,0.0]
[1779782277855,46.34,76627.34,0.0,-0.06889,0.0,0.0]
[1779782281888,46.34,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,46.34,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,46.34,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,46.34,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,46.34,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,46.34,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,46.34,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,46.34,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,46.34,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,46.34,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,46.34,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,46.34,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,46.34,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,46.34,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,46.34,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,46.34,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,46.34,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375466,46.34,76639.06,0.0,0.0,0.0,0.0]
[1779782376450,46.34,76639.3,0.0,0.0,0.0,0.0]
[1779782376579,46.34,76639.3,0.0,0.0,0.0,0.0]
[1779782380480,46.34,76640.9,0.0,0.0,0.0,0.0]
[1779782380483,46.34,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,46.34,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,46.34,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,46.34,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,46.34,76643.62,0.0,0.0,0.0,0.0]
[1779782400668,46.34,76639.88,0.0,0.0,0.0,0.0]
[1779782400671,46.34,76593.33,0.0,0.0,0.0,0.0]
[1779782402842,46.34,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,46.34,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,46.34,76593.33,0.0,0.0,0.0,0.0]