{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70415,"rows_kept":70415,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.86,77378.74,0.0,0.43514,2e-05,31.88508]
[1779436868646,204.86,77373.27,0.0,0.43501,2e-05,31.88111]
[1779436873681,204.86,77365.07,0.0,0.43482,2e-05,31.87515]
[1779436878716,204.86,77351.85,0.0,0.43451,2e-05,31.86553]
[1779436883752,204.86,77351.96,0.0,0.43451,2e-05,31.86561]
[1779436888787,204.86,77351.8,0.0,0.43451,2e-05,31.86549]
[1779436893823,204.86,77352.67,0.0,0.43451,2e-05,31.86319]
[1779436898858,204.86,77357.41,0.0,0.43463,2e-05,31.86664]
[1779436903892,204.86,77362.07,0.0,0.43474,2e-05,31.87003]
[1779436908927,204.86,77361.97,0.0,0.43473,2e-05,31.86996]
[1779436913962,204.86,77366.05,0.0,0.43483,2e-05,31.87293]
[1779436918997,204.86,77367.19,0.0,0.43486,2e-05,31.87375]
[1779436924034,204.86,77367.86,0.0,0.43487,2e-05,31.87424]
[1779436929068,204.86,77372.82,0.0,0.43499,2e-05,31.87785]
[1779436934103,204.86,77378.58,0.0,0.43513,2e-05,31.88203]
[1779436939140,204.86,77382.1,0.0,0.43521,2e-05,31.88458]
[1779436944173,204.86,77381.38,0.0,0.43519,2e-05,31.88406]
[1779436949210,204.86,77382.14,0.0,0.43521,2e-05,31.88461]
[1779436954246,204.86,77381.9,0.0,0.43519,2e-05,31.8815]
[1779436960289,204.86,77381.49,0.0,0.43518,2e-05,31.8812]
[1779436965323,204.86,77382.01,0.0,0.4352,2e-05,31.88158]
[1779436970365,204.86,77385.91,0.0,0.43529,2e-05,31.88441]
[1779436975400,204.86,77386.16,0.0,0.43529,2e-05,31.88459]
[1779436980435,204.86,77385.26,0.0,0.43527,2e-05,31.88394]
[1779436985470,204.86,77386.14,0.0,0.43529,2e-05,31.88457]
[1779436992521,204.86,77385.37,0.0,0.43528,2e-05,31.88402]
[1779436997557,30.5,77385.2,0.0,0.03606,3e-05,6.41294]
[1779436998563,30.49,77397.74,0.0,0.0364,3e-05,6.46412]
[1779437003598,30.43,77400.21,0.0,0.0362,3e-05,6.43536]
[1779437008610,30.38,77395.95,0.0,0.03582,3e-05,6.3782]
[1779437013615,30.33,77392.89,0.0,0.03548,3e-05,6.32786]
[1779437018620,30.29,77392.34,0.0,0.03525,3e-05,6.29473]
[1779437023625,30.25,77390.01,0.0,0.03499,3e-05,6.25586]
[1779437029631,30.2,77388.88,0.0,0.03474,3e-05,6.2202]
[1779437034636,30.17,77390.19,0.0,0.03463,3e-05,6.20349]
[1779437039641,30.14,77391.49,0.0,0.03453,3e-05,6.18871]
[1779437044647,30.11,77390.81,0.0,0.03438,3e-05,6.16643]
[1779437050653,30.08,77383.56,0.0,0.03401,3e-05,6.11186]
[1779437055658,30.06,77380.25,0.0,0.0338,3e-05,6.08091]
[1779437060663,30.04,77381.33,0.0,0.03374,3e-05,6.07169]
[1779437065668,30.02,77377.68,0.0,0.03354,3e-05,6.04181]
[1779437070673,30.0,77376.14,0.0,0.03341,3e-05,6.02283]
[1779437075678,29.99,77370.9,0.0,0.03317,3e-05,5.98556]
[1779437080683,29.97,77368.77,0.0,0.03304,3e-05,5.96587]
[1779437085688,29.96,77366.89,0.0,0.03292,3e-05,5.9482]
[1779437090693,29.95,77361.3,0.0,0.0327,3e-05,5.91432]
[1779437095698,29.94,77360.64,0.0,0.03263,3e-05,5.90376]
[1779437100703,29.93,77356.26,0.0,0.03245,3e-05,5.87688]
[1779437105708,29.92,77355.47,0.0,0.03238,3e-05,5.86694]
[1779437110713,29.91,77349.02,0.0,0.03215,3e-05,5.8319]
[1779437115718,29.9,77341.76,0.0,0.0319,3e-05,5.79383]
[1779437120723,29.89,77341.14,0.0,0.03185,3e-05,5.78637]
[1779437125728,29.89,77339.82,0.0,0.03178,3e-05,5.7762]
[1779437130733,29.88,77336.61,0.0,0.03166,3e-05,5.75797]
[1779437135738,29.88,77335.68,0.0,0.0316,3e-05,5.74809]
[1779437141744,29.87,77327.38,0.0,0.03134,3e-05,5.70723]
[1779437146749,29.87,77327.5,0.0,0.03132,3e-05,5.70507]
[1779437151754,29.86,77327.73,0.0,0.03131,3e-05,5.70369]
[1779437157683,29.86,77326.79,0.0,0.03127,3e-05,5.69691]
[1779437162717,29.86,77323.37,0.0,0.03115,3e-05,5.67971]
[1779437167753,29.86,77321.96,0.0,0.0311,3e-05,5.67172]
[1779437172776,29.85,77321.51,0.0,0.03108,3e-05,5.66815]
[1779437177781,29.85,77318.58,0.0,0.03098,3e-05,5.65379]
[1779437182786,29.85,77321.58,0.0,0.03106,3e-05,5.66592]
[1779437187792,29.85,77322.52,0.0,0.03108,3e-05,5.66899]
[1779437192796,29.85,77318.24,0.0,0.03094,3e-05,5.64683]
[1779437197801,29.85,77308.59,0.0,0.03066,3e-05,5.60332]
[1779437202806,29.84,77308.0,0.0,0.03064,3e-05,5.60025]
[1779437207811,29.84,77306.19,0.0,0.03059,3e-05,5.59195]
[1779437212816,29.84,77299.75,0.0,0.0304,3e-05,5.56332]
[1779437217821,29.84,77298.84,0.0,0.03037,3e-05,5.55937]
[1779437222826,29.84,77297.94,0.0,0.03035,3e-05,5.55555]
[1779437227831,29.84,77296.99,0.0,0.03032,3e-05,5.55152]
[1779437232836,29.84,77296.84,0.0,0.03032,3e-05,5.55109]
[1779437238842,29.84,77296.49,0.0,0.03031,3e-05,5.54984]
[1779437244848,29.85,77295.06,0.0,0.03027,3e-05,5.54397]
[1779437249853,29.85,77298.57,0.0,0.03038,3e-05,5.55972]
[1779437254858,29.85,77298.86,0.0,0.03038,3e-05,5.55915]
[1779437259863,29.85,77299.34,0.0,0.03039,3e-05,5.56164]
[1779437264868,29.85,77297.65,0.0,0.03035,3e-05,5.55462]
[1779437269873,29.85,77295.78,0.0,0.0303,3e-05,5.54685]
[1779437274878,29.85,77295.21,0.0,0.03028,3e-05,5.54479]
[1779437279883,29.85,77295.82,0.0,0.0303,3e-05,5.54795]
[1779437284887,29.85,77295.72,0.0,0.0303,3e-05,5.548]
[1779437289892,29.85,77295.63,0.0,0.0303,3e-05,5.54809]
[1779437294897,29.85,77295.41,0.0,0.0303,3e-05,5.54763]
[1779437299902,29.85,77299.52,0.0,0.03042,3e-05,5.56622]
[1779437300903,29.85,77312.33,0.0,0.03079,3e-05,5.62279]
[1779437305908,29.85,77322.95,0.0,0.0311,3e-05,5.67046]
[1779437310913,29.85,77326.83,0.0,0.03122,3e-05,5.68812]
[1779437315918,29.85,77329.06,0.0,0.03127,3e-05,5.69616]
[1779437321838,29.86,77331.15,0.0,0.03133,3e-05,5.70574]
[1779437326874,29.86,77332.76,0.0,0.03138,3e-05,5.71314]
[1779437331934,29.86,77332.3,0.0,0.03137,3e-05,5.71121]
[1779437336939,29.86,77332.72,0.0,0.03138,3e-05,5.7132]
[1779437341944,29.86,77330.04,0.0,0.0313,3e-05,5.70123]
[1779437346949,29.86,77322.02,0.0,0.03107,3e-05,5.66549]
[1779437351954,29.86,77330.01,0.0,0.0313,3e-05,5.70114]
[1779437356959,29.86,77328.44,0.0,0.03126,3e-05,5.69416]
[1779437361964,29.86,77328.56,0.0,0.03126,3e-05,5.69467]
[1779437366969,29.86,77321.8,0.0,0.03106,3e-05,5.66449]
[1779437371974,29.86,77319.62,0.0,0.03099,3e-05,5.65249]
[1779437376979,29.86,77320.24,0.0,0.03101,3e-05,5.65522]
[1779437381983,29.86,77319.57,0.0,0.03099,3e-05,5.65217]
[1779437386988,29.86,77319.52,0.0,0.03099,3e-05,5.65193]
[1779437391993,29.86,77320.29,0.0,0.03101,3e-05,5.65529]
[1779437396998,29.86,77319.16,0.0,0.03097,3e-05,5.65021]
[1779437402003,29.86,77313.45,0.0,0.03081,3e-05,5.62488]
[1779437407011,29.86,77316.21,0.0,0.03089,3e-05,5.63705]
[1779437412016,29.86,77317.87,0.0,0.03094,3e-05,5.6444]
[1779437417021,29.86,77318.02,0.0,0.03094,3e-05,5.64506]
[1779437422026,29.86,77320.54,0.0,0.03101,3e-05,5.65631]
[1779437427032,29.86,77320.54,0.0,0.03101,3e-05,5.65634]
[1779437433038,29.86,77318.91,0.0,0.03096,3e-05,5.64694]
[1779437438043,29.86,77324.16,0.0,0.03111,3e-05,5.67034]
[1779437441046,29.86,77341.47,0.0,0.03161,3e-05,5.74783]
[1779437446099,29.86,77350.07,0.0,0.03187,3e-05,5.78657]
[1779437451104,29.86,77359.18,0.0,0.03214,3e-05,5.8276]
[1779437457110,29.85,77364.55,0.0,0.0323,3e-05,5.85157]
[1779437462115,29.85,77367.38,0.0,0.03238,3e-05,5.86395]
[1779437467120,29.85,77366.82,0.0,0.03235,3e-05,5.86069]
[1779437472125,29.85,77359.88,0.0,0.03214,3e-05,5.82831]
[1779437477130,29.85,77364.0,0.0,0.03226,3e-05,5.84614]
[1779437482135,29.85,77363.72,0.0,0.03224,3e-05,5.84391]
[1779437487140,29.85,77366.49,0.0,0.03232,3e-05,5.85547]
[1779437492145,29.85,77368.76,0.0,0.03237,3e-05,5.86244]
[1779437498074,29.84,77373.07,0.0,0.03249,3e-05,5.88079]
[1779437503109,29.84,77382.45,0.0,0.03277,3e-05,5.92258]
[1779437508145,29.84,77379.76,0.0,0.03268,3e-05,5.90908]
[1779437511166,29.84,77366.07,0.0,0.03226,3e-05,5.84577]
[1779437513170,29.84,77354.8,0.0,0.03192,3e-05,5.79416]
[1779437519176,29.84,77353.3,0.0,0.03187,3e-05,5.78606]
[1779437524181,29.83,77352.45,0.0,0.03183,3e-05,5.78115]
[1779437528184,29.83,77363.3,0.0,0.03215,3e-05,5.82949]
[1779437533189,29.83,77363.11,0.0,0.03214,3e-05,5.82764]
[1779437538194,29.83,77355.57,0.0,0.03191,3e-05,5.79242]
[1779437543199,29.83,77355.61,0.0,0.0319,3e-05,5.7917]
[1779437548204,29.83,77352.45,0.0,0.0318,3e-05,5.77648]
[1779437553209,29.83,77351.79,0.0,0.03177,3e-05,5.77038]
[1779437558214,29.83,77351.61,0.0,0.03176,3e-05,5.76877]
[1779437563219,29.82,77348.79,0.0,0.03167,3e-05,5.75524]
[1779437568224,29.82,77341.37,0.0,0.03144,3e-05,5.72118]
[1779437573230,29.82,77341.36,0.0,0.03144,3e-05,5.72042]
[1779437579236,29.82,77340.86,0.0,0.03142,3e-05,5.71738]
[1779437584241,29.82,77340.85,0.0,0.03141,3e-05,5.7167]
[1779437589246,29.82,77341.17,0.0,0.03142,3e-05,5.71749]
[1779437595252,29.82,77341.02,0.0,0.03141,3e-05,5.71612]
[1779437600259,29.82,77340.99,0.0,0.03141,3e-05,5.71545]
[1779437606265,29.82,77340.83,0.0,0.0314,3e-05,5.71387]
[1779437611270,29.82,77341.06,0.0,0.03139,3e-05,5.71196]
[1779437616275,29.81,77341.37,0.0,0.03139,3e-05,5.71263]
[1779437621280,29.81,77341.46,0.0,0.03139,3e-05,5.71238]
[1779437626285,29.81,77341.19,0.0,0.03137,3e-05,5.71014]
[1779437631290,29.81,77340.7,0.0,0.03135,3e-05,5.70659]
[1779437636295,29.81,77340.34,0.0,0.03133,3e-05,5.70369]
[1779437641300,29.81,77340.38,0.0,0.03132,3e-05,5.70268]
[1779437646305,29.8,77340.08,0.0,0.03131,3e-05,5.70019]
[1779437651310,29.8,77340.11,0.0,0.0313,3e-05,5.69932]
[1779437656315,29.8,77338.97,0.0,0.03126,3e-05,5.69333]
[1779437662226,29.8,77338.69,0.0,0.03125,3e-05,5.6912]
[1779437669276,29.8,77338.41,0.0,0.03124,3e-05,5.68917]
[1779437675334,29.8,77338.14,0.0,0.03121,3e-05,5.6852]
[1779437680339,29.8,77338.17,0.0,0.03121,3e-05,5.685]
[1779437686345,29.8,77338.85,0.0,0.03123,3e-05,5.68776]
[1779437691350,29.8,77339.33,0.0,0.03124,3e-05,5.68972]
[1779437694353,29.8,77329.47,0.0,0.03096,3e-05,5.64565]
[1779437699358,29.8,77330.85,0.0,0.03099,3e-05,5.65165]
[1779437704363,29.8,77333.97,0.0,0.03108,3e-05,5.66534]
[1779437709368,29.8,77340.08,0.0,0.03126,3e-05,5.69221]
[1779437714373,29.79,77343.39,0.0,0.03135,3e-05,5.70595]
[1779437718376,29.79,77353.35,0.0,0.03163,3e-05,5.74932]
[1779437721379,29.79,77371.99,0.0,0.03218,3e-05,5.83261]
[1779437722380,29.79,77383.1,0.0,0.03251,3e-05,5.88299]
[1779437728386,29.79,77388.11,0.0,0.03264,3e-05,5.90351]
[1779437732390,29.78,77399.88,0.0,0.03297,3e-05,5.95246]
[1779437738396,29.77,77416.03,0.0,0.03342,3e-05,6.02082]
[1779437743401,29.76,77414.11,0.0,0.03332,3e-05,6.00582]
[1779437748405,29.75,77405.55,0.0,0.03301,3e-05,5.95886]
[1779437753416,29.74,77420.43,0.0,0.03341,3e-05,6.01945]
[1779437755418,29.74,77432.78,0.0,0.03377,3e-05,6.0739]
[1779437760423,29.72,77435.62,0.0,0.03381,3e-05,6.0795]
[1779437765428,29.71,77436.7,0.0,0.03379,3e-05,6.07744]
[1779437770433,29.71,77437.71,0.0,0.03378,3e-05,6.07561]
[1779437775438,29.7,77442.0,0.0,0.03387,3e-05,6.08972]
[1779437780443,29.69,77444.13,0.0,0.0339,3e-05,6.09416]
[1779437785448,29.68,77448.91,0.0,0.03402,3e-05,6.11154]
[1779437790453,29.67,77454.53,0.0,0.03416,3e-05,6.13324]
[1779437792513,29.67,77460.77,0.0,0.03433,3e-05,6.15859]
[1779437793456,29.67,77461.71,0.0,0.03436,3e-05,6.16216]
[1779437798461,29.66,77460.4,0.0,0.03429,3e-05,6.15151]
[1779437803466,29.66,77456.52,0.0,0.03414,3e-05,6.12901]
[1779437808471,29.65,77446.68,0.0,0.0338,3e-05,6.07865]
[1779437810473,29.64,77435.46,0.0,0.03338,3e-05,6.01501]
[1779437815478,29.61,77431.17,0.0,0.0331,3e-05,5.97352]
[1779437820513,29.58,77429.13,0.0,0.03292,3e-05,5.94676]
[1779437825518,29.56,77429.7,0.0,0.03284,3e-05,5.93539]
[1779437830523,29.54,77430.61,0.0,0.0328,3e-05,5.92881]
[1779437832829,29.54,77429.96,0.0,0.03275,3e-05,5.92165]
[1779437833435,29.54,77429.96,0.0,0.03274,3e-05,5.91967]
[1779437838471,29.52,77430.6,0.0,0.0327,3e-05,5.91362]
[1779437843508,29.51,77431.88,0.0,0.03269,3e-05,5.91197]
[1779437848542,29.5,77429.8,0.0,0.03258,3e-05,5.89615]
[1779437853548,29.5,77430.9,0.0,0.03257,3e-05,5.89398]
[1779437859554,29.49,77430.09,0.0,0.03251,3e-05,5.88569]
[1779437865560,29.48,77430.58,0.0,0.0325,3e-05,5.88398]
[1779437869564,29.48,77441.33,0.0,0.0328,3e-05,5.92979]
[1779437874569,29.47,77442.0,0.0,0.03279,3e-05,5.92738]
[1779437879574,29.46,77440.48,0.0,0.03271,3e-05,5.91563]
[1779437882918,29.46,77448.17,0.0,0.03292,3e-05,5.94807]
[1779437883578,29.46,77447.66,0.0,0.0329,3e-05,5.94445]
[1779437889584,29.45,77447.85,0.0,0.03286,3e-05,5.93874]
[1779437896591,29.44,77447.3,0.0,0.0328,3e-05,5.93021]
[1779437901597,29.43,77446.06,0.0,0.03274,3e-05,5.92134]
[1779437906602,29.43,77451.66,0.0,0.03289,3e-05,5.943]
[1779437911607,29.42,77444.2,0.0,0.03263,3e-05,5.90333]
[1779437916612,29.42,77445.77,0.0,0.03267,3e-05,5.90922]
[1779437921617,29.42,77448.95,0.0,0.03275,3e-05,5.92225]
[1779437926622,29.41,77454.77,0.0,0.03291,3e-05,5.94658]
[1779437931627,29.41,77457.86,0.0,0.03298,3e-05,5.95644]
[1779437936632,29.4,77457.77,0.0,0.03295,3e-05,5.95185]
[1779437941637,29.4,77459.14,0.0,0.03296,3e-05,5.95458]
[1779437945641,29.4,77443.35,0.0,0.03247,3e-05,5.88004]
[1779437950646,29.4,77446.98,0.0,0.0326,3e-05,5.89886]
[1779437955651,29.38,77447.05,0.0,0.03253,3e-05,5.88818]
[1779437960657,29.35,77445.36,0.0,0.03232,3e-05,5.85672]
[1779437963142,29.34,77446.88,0.0,0.03231,3e-05,5.8554]
[1779437963660,29.33,77448.46,0.0,0.03233,3e-05,5.85865]
[1779437968665,29.3,77451.48,0.0,0.03229,3e-05,5.85397]
[1779437973113,29.28,77451.51,0.0,0.0322,3e-05,5.83893]
[1779437973670,29.28,77452.19,0.0,0.0322,3e-05,5.83909]
[1779437978675,29.26,77454.23,0.0,0.03217,3e-05,5.83478]
[1779437983680,29.24,77463.48,0.0,0.03237,3e-05,5.86502]
[1779437988685,29.23,77456.33,0.0,0.03207,3e-05,5.82007]
[1779437993690,29.21,77455.89,0.0,0.03201,3e-05,5.81073]
[1779437996693,29.21,77446.36,0.0,0.0317,3e-05,5.76388]
[1779438001698,29.21,77444.61,0.0,0.03163,3e-05,5.75368]
[1779438003225,29.21,77444.61,0.0,0.03163,3e-05,5.75308]
[1779438003630,29.21,77444.61,0.0,0.03162,3e-05,5.75244]
[1779438008674,29.2,77447.43,0.0,0.03169,3e-05,5.76246]
[1779438013371,29.2,77447.1,0.0,0.03167,3e-05,5.75903]
[1779438013709,29.2,77447.1,0.0,0.03166,3e-05,5.75863]
[1779438018744,29.19,77451.57,0.0,0.03178,3e-05,5.77599]
[1779438023750,29.19,77459.02,0.0,0.03197,3e-05,5.80514]
[1779438028755,29.18,77461.81,0.0,0.03201,3e-05,5.81198]
[1779438032759,29.17,77476.84,0.0,0.03242,3e-05,5.8731]
[1779438037769,29.15,77476.78,0.0,0.03235,3e-05,5.86364]
[1779438042774,29.15,77468.91,0.0,0.03208,3e-05,5.82185]
[1779438047779,29.13,77467.79,0.0,0.03197,3e-05,5.8063]
[1779438052784,29.09,77464.24,0.0,0.03167,3e-05,5.76043]
[1779438057789,29.06,77462.04,0.0,0.03149,3e-05,5.73247]
[1779438062794,29.08,77462.19,0.0,0.03155,3e-05,5.74134]
[1779438066800,29.06,77440.85,0.0,0.03084,3e-05,5.6336]
[1779438070804,29.05,77421.9,0.0,0.03023,3e-05,5.54002]
[1779438075809,29.03,77416.03,0.0,0.02998,3e-05,5.50182]
[1779438083632,29.02,77415.4,0.0,0.02989,3e-05,5.48736]
[1779438083733,29.02,77415.4,0.0,0.02991,3e-05,5.4907]
[1779438088822,29.06,77413.74,0.0,0.03002,3e-05,5.50788]
[1779438091825,29.08,77406.28,0.0,0.02991,3e-05,5.48864]
[1779438096830,29.12,77406.13,0.0,0.03006,3e-05,5.51214]
[1779438101835,29.15,77406.01,0.0,0.03019,3e-05,5.53151]
[1779438106840,29.15,77406.83,0.0,0.03023,3e-05,5.53882]
[1779438111845,29.15,77408.09,0.0,0.03029,3e-05,5.54736]
[1779438116850,29.16,77407.26,0.0,0.03028,3e-05,5.54606]
[1779438122855,29.15,77404.69,0.0,0.03016,3e-05,5.52712]
[1779438127860,29.09,77402.6,0.0,0.02983,3e-05,5.47672]
[1779438132865,29.02,77406.6,0.0,0.02966,3e-05,5.45096]
[1779438137870,28.96,77411.41,0.0,0.02951,3e-05,5.42923]
[1779438142875,28.91,77411.21,0.0,0.02927,3e-05,5.39264]
[1779438147879,28.86,77409.39,0.0,0.02904,3e-05,5.35609]
[1779438153886,28.82,77409.56,0.0,0.02885,3e-05,5.32736]
[1779438158891,28.8,77409.25,0.0,0.02873,3e-05,5.30858]
[1779438163896,28.78,77409.2,0.0,0.02863,3e-05,5.29348]
[1779438169820,28.76,77408.66,0.0,0.02852,3e-05,5.27693]
[1779438174855,28.74,77408.71,0.0,0.02846,3e-05,5.26773]
[1779438179891,28.73,77417.87,0.0,0.02866,3e-05,5.298]
[1779438180103,28.73,77417.87,0.0,0.02866,3e-05,5.298]
[1779438180897,28.72,77417.87,0.0,0.02864,3e-05,5.29587]
[1779438185918,28.71,77418.82,0.0,0.02861,3e-05,5.29089]
[1779438191923,28.7,77417.33,0.0,0.02852,3e-05,5.27632]
[1779438196928,28.69,77417.34,0.0,0.02848,3e-05,5.27115]
[1779438201933,28.68,77416.77,0.0,0.02844,3e-05,5.26457]
[1779438206938,28.68,77415.66,0.0,0.02839,3e-05,5.25674]
[1779438211943,28.68,77413.05,0.0,0.02829,3e-05,5.24133]
[1779438216948,28.68,77415.68,0.0,0.02836,3e-05,5.2513]
[1779438221954,28.67,77415.74,0.0,0.02835,3e-05,5.24994]
[1779438226958,28.67,77415.34,0.0,0.02833,3e-05,5.2468]
[1779438231963,28.67,77414.97,0.0,0.02831,3e-05,5.24417]
[1779438236968,28.67,77415.34,0.0,0.02832,3e-05,5.24483]
[1779438241973,28.67,77415.79,0.0,0.02832,3e-05,5.24602]
[1779438246978,28.66,77421.29,0.0,0.02846,3e-05,5.26756]
[1779438251983,28.66,77420.03,0.0,0.02841,3e-05,5.26038]
[1779438255532,28.66,77419.75,0.0,0.0284,3e-05,5.25836]
[1779438255601,28.66,77419.75,0.0,0.0284,3e-05,5.25814]
[1779438260992,28.65,77429.56,0.0,0.02866,3e-05,5.29836]
[1779438265997,28.65,77436.95,0.0,0.02883,3e-05,5.32603]
[1779438266240,28.65,77436.95,0.0,0.02883,3e-05,5.32603]
[1779438266998,28.65,77436.27,0.0,0.02881,3e-05,5.32196]
[1779438272004,28.64,77428.79,0.0,0.02856,3e-05,5.28355]
[1779438277009,28.64,77426.67,0.0,0.0285,3e-05,5.2729]
[1779438282014,28.64,77425.92,0.0,0.02847,3e-05,5.26895]
[1779438282027,28.64,77425.92,0.0,0.02847,3e-05,5.26895]
[1779438283015,28.64,77425.71,0.0,0.02846,3e-05,5.26793]
[1779438288019,28.64,77427.55,0.0,0.02851,3e-05,5.27516]
[1779438293024,28.64,77427.46,0.0,0.0285,3e-05,5.27422]
[1779438298029,28.64,77425.15,0.0,0.02844,3e-05,5.26361]
[1779438303035,28.63,77427.65,0.0,0.0285,3e-05,5.27383]
[1779438308043,28.63,77424.55,0.0,0.02842,3e-05,5.26039]
[1779438313048,28.63,77424.26,0.0,0.02841,3e-05,5.25955]
[1779438318053,28.64,77424.63,0.0,0.02842,3e-05,5.26143]
[1779438323058,28.64,77426.14,0.0,0.02846,3e-05,5.26789]
[1779438328063,28.63,77425.98,0.0,0.02846,3e-05,5.26686]
[1779438334069,28.63,77427.6,0.0,0.02849,3e-05,5.27115]
[1779438340032,28.63,77427.95,0.0,0.02849,3e-05,5.27197]
[1779438345067,28.63,77432.13,0.0,0.0286,3e-05,5.28874]
[1779438350086,28.63,77432.27,0.0,0.02859,3e-05,5.28769]
[1779438355091,28.63,77432.61,0.0,0.02859,3e-05,5.28779]
[1779438360096,28.62,77429.25,0.0,0.02849,3e-05,5.27227]
[1779438365101,28.62,77429.58,0.0,0.0285,3e-05,5.2736]
[1779438370106,28.63,77423.96,0.0,0.02835,3e-05,5.25]
[1779438375111,28.63,77424.63,0.0,0.02838,3e-05,5.25415]
[1779438379229,28.63,77424.82,0.0,0.02839,3e-05,5.25566]
[1779438379324,28.63,77424.82,0.0,0.02839,3e-05,5.25566]
[1779438385120,28.63,77426.3,0.0,0.02843,3e-05,5.2627]
[1779438386387,28.63,77426.75,0.0,0.02844,3e-05,5.26463]
[1779438387122,28.63,77426.81,0.0,0.02845,3e-05,5.26489]
[1779438393130,28.63,77428.1,0.0,0.02847,3e-05,5.26814]
[1779438398135,28.63,77429.77,0.0,0.02851,3e-05,5.27471]
[1779438403140,28.63,77430.06,0.0,0.02851,3e-05,5.27516]
[1779438408145,28.63,77429.79,0.0,0.0285,3e-05,5.27338]
[1779438413150,28.62,77429.62,0.0,0.0285,3e-05,5.27208]
[1779438418155,28.62,77431.02,0.0,0.02853,3e-05,5.27747]
[1779438423160,28.62,77430.86,0.0,0.02852,3e-05,5.27605]
[1779438428165,28.62,77430.0,0.0,0.02849,3e-05,5.27199]
[1779438433169,28.62,77429.88,0.0,0.02849,3e-05,5.27124]
[1779438438174,28.62,77428.56,0.0,0.02845,3e-05,5.26556]
[1779438443179,28.63,77421.55,0.0,0.02827,3e-05,5.23676]
[1779438448184,28.63,77421.55,0.0,0.02828,3e-05,5.23869]
[1779438453189,28.63,77415.4,0.0,0.02812,3e-05,5.21277]
[1779438454250,28.63,77414.72,0.0,0.02811,3e-05,5.21053]
[1779438455191,28.63,77414.77,0.0,0.02811,3e-05,5.21143]
[1779438457193,28.64,77404.78,0.0,0.02785,3e-05,5.17022]
[1779438463199,28.65,77405.14,0.0,0.0279,3e-05,5.1787]
[1779438468204,28.66,77405.73,0.0,0.02795,3e-05,5.18569]
[1779438474210,28.66,77405.0,0.0,0.02796,3e-05,5.187]
[1779438479215,28.67,77404.89,0.0,0.02797,3e-05,5.18966]
[1779438483850,28.67,77405.94,0.0,0.02802,3e-05,5.19623]
[1779438484036,28.67,77405.94,0.0,0.02802,3e-05,5.19666]
[1779438486222,28.67,77385.65,0.0,0.02748,3e-05,5.11137]
[1779438491227,28.69,77389.96,0.0,0.02765,3e-05,5.13867]
[1779438492265,28.69,77391.54,0.0,0.0277,3e-05,5.14648]
[1779438493229,28.69,77391.61,0.0,0.02771,3e-05,5.14774]
[1779438498234,28.7,77392.62,0.0,0.02776,3e-05,5.15607]
[1779438505182,28.7,77392.8,0.0,0.0278,3e-05,5.16126]
[1779438511247,28.71,77394.93,0.0,0.02786,3e-05,5.17073]
[1779438516252,28.71,77396.2,0.0,0.0279,3e-05,5.17775]
[1779438521256,28.71,77394.35,0.0,0.02786,3e-05,5.17143]
[1779438526261,28.71,77396.14,0.0,0.02792,3e-05,5.18044]
[1779438531266,28.71,77392.87,0.0,0.02784,3e-05,5.1679]
[1779438536271,28.72,77392.84,0.0,0.02785,3e-05,5.1695]
[1779438541276,28.72,77394.02,0.0,0.02789,3e-05,5.17607]
[1779438546281,28.72,77400.27,0.0,0.02806,3e-05,5.20242]
[1779438551286,28.72,77403.89,0.0,0.02818,3e-05,5.22022]
[1779438556291,28.74,77408.67,0.0,0.02838,3e-05,5.25197]
[1779438561296,28.75,77408.01,0.0,0.02842,3e-05,5.25807]
[1779438566301,28.76,77407.94,0.0,0.02847,3e-05,5.26527]
[1779438570510,28.8,77406.85,0.0,0.02862,3e-05,5.28916]
[1779438571306,28.84,77407.8,0.0,0.0288,3e-05,5.31639]
[1779438575301,28.89,77408.89,0.0,0.02906,3e-05,5.3553]
[1779438575311,28.91,77409.31,0.0,0.02914,3e-05,5.36761]
[1779438576395,28.92,77409.73,0.0,0.02921,3e-05,5.37952]
[1779438577313,28.94,77409.79,0.0,0.02928,3e-05,5.38943]
[1779438582318,29.0,77413.01,0.0,0.02965,3e-05,5.44603]
[1779438587323,29.05,77413.11,0.0,0.02988,3e-05,5.48075]
[1779438592328,29.09,77412.83,0.0,0.03005,3e-05,5.50775]
[1779438597333,29.13,77413.99,0.0,0.03024,3e-05,5.53579]
[1779438599389,29.14,77414.16,0.0,0.03029,3e-05,5.54451]
[1779438600336,29.14,77414.63,0.0,0.03033,3e-05,5.55029]
[1779438602338,29.15,77428.69,0.0,0.03078,3e-05,5.61912]
[1779438608344,29.17,77429.05,0.0,0.03087,3e-05,5.63299]
[1779438613349,29.18,77429.44,0.0,0.03094,3e-05,5.64312]
[1779438618354,29.19,77427.87,0.0,0.03094,3e-05,5.64316]
[1779438623359,29.2,77429.52,0.0,0.03103,3e-05,5.65637]
[1779438628364,29.21,77427.96,0.0,0.03101,3e-05,5.65402]
[1779438634370,29.21,77428.49,0.0,0.03105,3e-05,5.65875]
[1779438639375,29.22,77427.7,0.0,0.03105,3e-05,5.65855]
[1779438644380,29.22,77426.86,0.0,0.03104,3e-05,5.65778]
[1779438649385,29.23,77426.44,0.0,0.03105,3e-05,5.65857]
[1779438654390,29.23,77425.75,0.0,0.03104,3e-05,5.65775]
[1779438659395,29.23,77421.33,0.0,0.03093,3e-05,5.64098]
[1779438665318,29.24,77422.7,0.0,0.03099,3e-05,5.65024]
[1779438670352,29.24,77422.69,0.0,0.03101,3e-05,5.65224]
[1779438675387,29.24,77420.26,0.0,0.03095,3e-05,5.64347]
[1779438680416,29.25,77419.64,0.0,0.03094,3e-05,5.6427]
[1779438685423,29.27,77403.66,0.0,0.03057,3e-05,5.58509]
[1779438690428,29.28,77398.67,0.0,0.03046,3e-05,5.56855]
[1779438691101,29.28,77398.67,0.0,0.03046,3e-05,5.56855]
[1779438691202,29.28,77398.67,0.0,0.03046,3e-05,5.56741]
[1779438696434,29.29,77399.0,0.0,0.0305,3e-05,5.57383]
[1779438699037,29.29,77399.92,0.0,0.03054,3e-05,5.57956]
[1779438699137,29.29,77399.92,0.0,0.03054,3e-05,5.58033]
[1779438703505,29.29,77406.04,0.0,0.03074,3e-05,5.61026]
[1779438704150,29.29,77406.04,0.0,0.03074,3e-05,5.61008]
[1779438709447,29.29,77409.49,0.0,0.03084,3e-05,5.62559]
[1779438714610,29.29,77410.73,0.0,0.03087,3e-05,5.63078]
[1779438715453,29.29,77411.04,0.0,0.03088,3e-05,5.63207]
[1779438718456,29.29,77420.53,0.0,0.03115,3e-05,5.67331]
[1779438723461,29.29,77415.96,0.0,0.031,3e-05,5.64985]
[1779438728466,29.29,77411.62,0.0,0.03087,3e-05,5.63037]
[1779438733471,29.29,77413.09,0.0,0.03091,3e-05,5.63675]
[1779438738476,29.28,77415.02,0.0,0.03096,3e-05,5.64477]
[1779438743481,29.28,77419.39,0.0,0.03108,3e-05,5.6632]
[1779438748485,29.28,77423.53,0.0,0.03119,3e-05,5.67927]
[1779438753490,29.28,77421.67,0.0,0.03111,3e-05,5.66625]
[1779438759504,29.27,77414.97,0.0,0.0309,3e-05,5.63521]
[1779438759907,29.27,77414.97,0.0,0.0309,3e-05,5.63521]
[1779438760505,29.28,77408.59,0.0,0.03072,3e-05,5.60764]
[1779438765516,29.28,77408.49,0.0,0.03074,3e-05,5.60952]
[1779438766056,29.28,77408.49,0.0,0.03074,3e-05,5.60952]
[1779438766517,29.28,77408.47,0.0,0.03074,3e-05,5.61]
[1779438767167,29.28,77408.47,0.0,0.03074,3e-05,5.61]
[1779438767218,29.28,77408.47,0.0,0.03074,3e-05,5.61052]
[1779438772523,29.28,77415.34,0.0,0.03095,3e-05,5.64184]
[1779438777528,29.28,77415.93,0.0,0.03096,3e-05,5.64448]
[1779438782533,29.28,77415.08,0.0,0.03094,3e-05,5.64069]
[1779438787538,29.28,77412.02,0.0,0.03086,3e-05,5.62783]
[1779438792543,29.29,77410.56,0.0,0.03082,3e-05,5.62276]
[1779438797548,29.29,77409.44,0.0,0.0308,3e-05,5.6194]
[1779438802553,29.29,77408.05,0.0,0.03077,3e-05,5.61487]
[1779438807242,29.29,77409.58,0.0,0.03083,3e-05,5.62308]
[1779438807558,29.29,77409.7,0.0,0.03083,3e-05,5.62387]
[1779438807869,29.29,77409.7,0.0,0.03083,3e-05,5.62387]
[1779438808559,29.24,77410.54,0.0,0.03061,3e-05,5.59043]
[1779438813564,28.98,77410.48,0.0,0.02945,3e-05,5.41332]
[1779438818569,28.95,77414.85,0.0,0.02944,3e-05,5.41269]
[1779438823574,28.75,77413.55,0.0,0.02853,3e-05,5.27325]
[1779438828579,28.54,77410.07,0.0,0.02752,3e-05,5.11667]
[1779438834585,28.32,77411.17,0.0,0.02658,3e-05,4.97081]
[1779438837588,28.22,77400.46,0.0,0.02589,3e-05,4.86139]
[1779438843270,28.09,77391.27,0.0,0.0251,3e-05,4.73711]
[1779438843594,28.07,77391.42,0.0,0.02501,3e-05,4.72258]
[1779438846597,28.01,77378.38,0.0,0.02442,3e-05,4.62821]
[1779438848829,27.97,77379.09,0.0,0.02429,3e-05,4.60753]
[1779438849601,27.95,77379.49,0.0,0.02423,3e-05,4.59798]
[1779438854606,27.88,77380.99,0.0,0.02395,3e-05,4.55404]
[1779438859611,27.81,77383.91,0.0,0.02377,2e-05,4.52444]
[1779438864616,27.76,77385.52,0.0,0.02359,2e-05,4.4963]
[1779438869621,27.71,77386.98,0.0,0.02345,2e-05,4.47343]
[1779438870669,27.71,77388.29,0.0,0.02345,2e-05,4.4735]
[1779438871623,27.7,77388.33,0.0,0.02341,2e-05,4.46671]
[1779438872133,27.7,77388.33,0.0,0.02341,2e-05,4.46671]
[1779438872624,27.69,77388.65,0.0,0.02339,2e-05,4.46318]
[1779438878630,27.65,77389.69,0.0,0.02325,2e-05,4.4421]
[1779438883640,27.62,77391.16,0.0,0.02318,2e-05,4.43055]
[1779438888644,27.6,77395.27,0.0,0.02319,2e-05,4.43201]
[1779438891236,27.59,77388.42,0.0,0.02299,2e-05,4.39966]
[1779438891284,27.59,77388.42,0.0,0.02299,2e-05,4.39966]
[1779438892654,27.59,77377.26,0.0,0.0227,2e-05,4.35196]
[1779438893655,27.59,77325.46,0.0,0.02149,2e-05,4.15189]
[1779438894658,27.6,77297.83,0.0,0.02088,2e-05,4.05058]
[1779438896640,27.6,77297.83,0.0,0.02088,2e-05,4.05058]
[1779438896667,27.6,77294.98,0.0,0.02083,2e-05,4.04334]
[1779438901672,27.63,77289.36,0.0,0.02083,2e-05,4.04217]
[1779438906677,27.66,77276.47,0.0,0.02064,2e-05,4.01141]
[1779438907678,27.67,77265.19,0.0,0.02042,2e-05,3.97373]
[1779438908679,27.68,77255.55,0.0,0.02024,2e-05,3.94277]
[1779438911682,27.7,77243.03,0.0,0.02004,2e-05,3.91061]
[1779438914685,27.73,77215.82,0.0,0.01956,2e-05,3.82832]
[1779438916687,27.75,77204.49,0.0,0.01939,2e-05,3.79979]
[1779438918689,27.76,77224.2,0.0,0.01987,2e-05,3.8803]
[1779438920956,27.78,77226.0,0.0,0.01995,2e-05,3.89475]
[1779438921692,27.81,77202.33,0.0,0.01957,2e-05,3.82983]
[1779438923696,27.84,77188.19,0.0,0.01939,2e-05,3.79963]
[1779438924697,27.88,77175.26,0.0,0.01924,2e-05,3.77392]
[1779438925698,27.91,77160.22,0.0,0.01905,2e-05,3.74114]
[1779438926504,27.91,77160.22,0.0,0.01905,2e-05,3.74114]
[1779438926604,27.95,77160.22,0.0,0.01917,2e-05,3.76097]
[1779438926932,27.95,77160.22,0.0,0.01917,2e-05,3.76097]
[1779438927703,27.98,77151.19,0.0,0.0191,2e-05,3.74854]
[1779438928704,28.03,77197.8,0.0,0.02028,2e-05,3.94735]
[1779438930250,28.03,77197.8,0.0,0.02028,2e-05,3.94735]
[1779438930271,28.06,77197.8,0.0,0.02037,2e-05,3.96286]
[1779438930994,28.06,77197.8,0.0,0.02037,2e-05,3.96286]
[1779438931715,28.11,77204.72,0.0,0.02069,2e-05,4.01501]
[1779438933720,28.15,77214.46,0.0,0.02106,2e-05,4.07581]
[1779438934076,28.15,77214.46,0.0,0.02106,2e-05,4.07581]
[1779438934721,28.17,77215.85,0.0,0.02116,2e-05,4.09262]
[1779438939726,28.25,77218.24,0.0,0.02153,2e-05,4.15223]
[1779438944731,28.32,77214.04,0.0,0.0217,2e-05,4.18037]
[1779438949737,28.37,77208.06,0.0,0.02175,2e-05,4.18856]
[1779438954742,28.43,77214.23,0.0,0.02212,2e-05,4.24905]
[1779438958746,28.47,77223.83,0.0,0.02246,2e-05,4.30459]
[1779438963756,28.49,77210.88,0.0,0.02227,2e-05,4.27239]
[1779438968761,28.54,77204.01,0.0,0.0223,2e-05,4.27777]
[1779438970869,28.61,77208.74,0.0,0.02267,2e-05,4.33761]
[1779438971764,28.63,77212.86,0.0,0.02285,2e-05,4.36687]
[1779438976787,28.71,77222.63,0.0,0.02339,2e-05,4.45447]
[1779438981793,28.7,77232.79,0.0,0.02358,2e-05,4.4846]
[1779438984813,28.69,77242.7,0.0,0.02378,2e-05,4.51693]
[1779438988818,28.67,77253.73,0.0,0.02398,2e-05,4.55069]
[1779438993823,28.65,77258.08,0.0,0.024,2e-05,4.5533]
[1779438999829,28.63,77256.26,0.0,0.02388,2e-05,4.53434]
[1779439004834,28.62,77257.43,0.0,0.02386,2e-05,4.53131]
[1779439010837,28.75,77261.08,0.0,0.02446,2e-05,4.62585]
[1779439015846,28.84,77267.34,0.0,0.02499,3e-05,4.71119]
[1779439021852,28.95,77267.0,0.0,0.0254,3e-05,4.77547]
[1779439026857,29.02,77262.32,0.0,0.0256,3e-05,4.80612]
[1779439030383,29.0,77262.04,0.0,0.0255,3e-05,4.79111]
[1779439030861,28.99,77262.13,0.0,0.02544,3e-05,4.78054]
[1779439031381,28.99,77262.13,0.0,0.02544,3e-05,4.78054]
[1779439031862,28.97,77262.03,0.0,0.02537,3e-05,4.76969]
[1779439036867,28.9,77262.27,0.0,0.02508,3e-05,4.72438]
[1779439038869,28.87,77278.91,0.0,0.02539,3e-05,4.77407]
[1779439043874,28.81,77279.36,0.0,0.02514,3e-05,4.73573]
[1779439048879,28.76,77278.1,0.0,0.02491,3e-05,4.69884]
[1779439053884,28.71,77283.25,0.0,0.02486,3e-05,4.69045]
[1779439058488,28.69,77283.5,0.0,0.02475,3e-05,4.67334]
[1779439058890,28.68,77283.71,0.0,0.02473,3e-05,4.6702]
[1779439061478,28.67,77285.62,0.0,0.02473,3e-05,4.67015]
[1779439061893,28.66,77284.53,0.0,0.02468,3e-05,4.66224]
[1779439066898,28.64,77285.87,0.0,0.02461,2e-05,4.65153]
[1779439071903,28.62,77283.35,0.0,0.02447,2e-05,4.62906]
[1779439074906,28.61,77273.28,0.0,0.02419,2e-05,4.58401]
[1779439078511,28.63,77268.93,0.0,0.02417,2e-05,4.57976]
[1779439078910,28.65,77269.21,0.0,0.02427,2e-05,4.59564]
[1779439083897,28.74,77269.19,0.0,0.02462,2e-05,4.65191]
[1779439083916,28.76,77269.18,0.0,0.02471,2e-05,4.6653]
[1779439088921,28.73,77275.76,0.0,0.02473,3e-05,4.66918]
[1779439091924,28.71,77285.91,0.0,0.02489,3e-05,4.69636]
[1779439094132,28.69,77290.1,0.0,0.02494,3e-05,4.70431]
[1779439094927,28.69,77289.67,0.0,0.02491,3e-05,4.69836]
[1779439099931,28.66,77289.38,0.0,0.02478,3e-05,4.67861]
[1779439103935,28.63,77301.24,0.0,0.02499,3e-05,4.71253]
[1779439108940,28.61,77302.24,0.0,0.02491,3e-05,4.70005]
[1779439113955,28.59,77295.83,0.0,0.02467,3e-05,4.66054]
[1779439115035,28.59,77295.14,0.0,0.02464,3e-05,4.65588]
[1779439115957,28.59,77294.52,0.0,0.02461,3e-05,4.65162]
[1779439118750,28.58,77291.32,0.0,0.02451,2e-05,4.6357]
[1779439118960,28.58,77289.3,0.0,0.02445,2e-05,4.62638]
[1779439122964,28.57,77276.73,0.0,0.02413,2e-05,4.57344]
[1779439128074,28.6,77274.96,0.0,0.02417,2e-05,4.58056]
[1779439128974,28.6,77271.58,0.0,0.02409,2e-05,4.56664]
[1779439129975,28.59,77285.53,0.0,0.02442,2e-05,4.62047]
[1779439134980,28.59,77280.27,0.0,0.02426,2e-05,4.59456]
[1779439139985,28.58,77283.22,0.0,0.02431,2e-05,4.60362]
[1779439144989,28.58,77277.01,0.0,0.02414,2e-05,4.57589]
[1779439149994,28.58,77268.63,0.0,0.02394,2e-05,4.54337]
[1779439150842,28.58,77268.63,0.0,0.02394,2e-05,4.54337]
[1779439150936,28.58,77268.63,0.0,0.02394,2e-05,4.54369]
[1779439156000,28.58,77261.95,0.0,0.0238,2e-05,4.52007]
[1779439161007,28.59,77268.36,0.0,0.02396,2e-05,4.54714]
[1779439166012,28.59,77273.95,0.0,0.0241,2e-05,4.56908]
[1779439168643,28.59,77273.48,0.0,0.02409,2e-05,4.56728]
[1779439169015,28.59,77266.31,0.0,0.02392,2e-05,4.53915]
[1779439174020,28.59,77265.35,0.0,0.02389,2e-05,4.53526]
[1779439179026,28.59,77264.48,0.0,0.02388,2e-05,4.53352]
[1779439184031,28.6,77255.65,0.0,0.02369,2e-05,4.50236]
[1779439189035,28.61,77249.48,0.0,0.02357,2e-05,4.48325]
[1779439193039,28.61,77239.58,0.0,0.02337,2e-05,4.45036]
[1779439196042,28.62,77249.93,0.0,0.02364,2e-05,4.49417]
[1779439201049,28.63,77245.46,0.0,0.02356,2e-05,4.48033]
[1779439206054,28.63,77240.31,0.0,0.02346,2e-05,4.46508]
[1779439208699,28.64,77236.57,0.0,0.02339,2e-05,4.45292]
[1779439208751,28.64,77236.57,0.0,0.02339,2e-05,4.45292]
[1779439212059,28.64,77222.64,0.0,0.02309,2e-05,4.40355]
[1779439213060,28.65,77201.55,0.0,0.02263,2e-05,4.3284]
[1779439214736,28.65,77201.55,0.0,0.02263,2e-05,4.3284]
[1779439215062,28.66,77196.31,0.0,0.02254,2e-05,4.31452]
[1779439221070,28.69,77191.82,0.0,0.02253,2e-05,4.31274]
[1779439222071,28.7,77204.26,0.0,0.02285,2e-05,4.36466]
[1779439225074,28.7,77216.55,0.0,0.02316,2e-05,4.41449]
[1779439226075,28.7,77227.69,0.0,0.02343,2e-05,4.45871]
[1779439231080,28.71,77228.08,0.0,0.02344,2e-05,4.46031]
[1779439236087,28.71,77226.88,0.0,0.02342,2e-05,4.45749]
[1779439241092,28.71,77230.29,0.0,0.02351,2e-05,4.47188]
[1779439246097,28.71,77234.8,0.0,0.02362,2e-05,4.48859]
[1779439250103,28.71,77221.34,0.0,0.0233,2e-05,4.4372]
[1779439253106,28.72,77209.71,0.0,0.02305,2e-05,4.39627]
[1779439258111,28.73,77210.75,0.0,0.02311,2e-05,4.40674]
[1779439263116,28.73,77212.83,0.0,0.02319,2e-05,4.41922]
[1779439268121,28.74,77214.64,0.0,0.02326,2e-05,4.43032]
[1779439270470,28.74,77219.86,0.0,0.02339,2e-05,4.45134]
[1779439271124,28.74,77221.76,0.0,0.02343,2e-05,4.45886]
[1779439276129,28.74,77232.08,0.0,0.02368,2e-05,4.49819]
[1779439281134,28.74,77241.43,0.0,0.02388,2e-05,4.53142]
[1779439286139,28.73,77241.66,0.0,0.02386,2e-05,4.5284]
[1779439291144,28.72,77246.75,0.0,0.02395,2e-05,4.54259]
[1779439296149,28.72,77246.23,0.0,0.02391,2e-05,4.53661]
[1779439301154,28.71,77250.39,0.0,0.02399,2e-05,4.54944]
[1779439306159,28.71,77248.92,0.0,0.02394,2e-05,4.5405]
[1779439311164,28.7,77246.1,0.0,0.02386,2e-05,4.52794]
[1779439315168,28.7,77261.22,0.0,0.02421,2e-05,4.58524]
[1779439320173,28.69,77257.77,0.0,0.0241,2e-05,4.56722]
[1779439325178,28.69,77246.78,0.0,0.02383,2e-05,4.52249]
[1779439331184,28.69,77245.9,0.0,0.02381,2e-05,4.51981]
[1779439336189,28.69,77245.43,0.0,0.0238,2e-05,4.51878]
[1779439341196,28.7,77245.74,0.0,0.02382,2e-05,4.52095]
[1779439347202,28.7,77246.65,0.0,0.02384,2e-05,4.52501]
[1779439352207,28.7,77247.58,0.0,0.02386,2e-05,4.52705]
[1779439352991,28.7,77247.58,0.0,0.02386,2e-05,4.52705]
[1779439353208,28.7,77248.35,0.0,0.02387,2e-05,4.53008]
[1779439359002,28.7,77248.54,0.0,0.02388,2e-05,4.53087]
[1779439359214,28.7,77249.01,0.0,0.02389,2e-05,4.53272]
[1779439364221,28.7,77253.09,0.0,0.02399,2e-05,4.54841]
[1779439370227,28.69,77250.96,0.0,0.02393,2e-05,4.53918]
[1779439375232,28.69,77250.92,0.0,0.02393,2e-05,4.53885]
[1779439380237,28.69,77253.45,0.0,0.02399,2e-05,4.54825]
[1779439385242,28.69,77256.27,0.0,0.02405,2e-05,4.55823]
[1779439390247,28.69,77258.05,0.0,0.02408,2e-05,4.56374]
[1779439395252,28.69,77257.9,0.0,0.02407,2e-05,4.56188]
[1779439400257,28.68,77268.77,0.0,0.02432,2e-05,4.60204]
[1779439405262,28.68,77261.55,0.0,0.02412,2e-05,4.5706]
[1779439410268,28.68,77262.97,0.0,0.02415,2e-05,4.57515]
[1779439415273,28.67,77263.32,0.0,0.02415,2e-05,4.57367]
[1779439420278,28.67,77264.13,0.0,0.02416,2e-05,4.57601]
[1779439425284,28.67,77274.27,0.0,0.02439,2e-05,4.61356]
[1779439430290,28.66,77274.97,0.0,0.02439,2e-05,4.61301]
[1779439435295,28.66,77274.36,0.0,0.02436,2e-05,4.60777]
[1779439440300,28.66,77274.33,0.0,0.02434,2e-05,4.60562]
[1779439445305,28.65,77274.79,0.0,0.02434,2e-05,4.60571]
[1779439450310,28.65,77275.0,0.0,0.02434,2e-05,4.60507]
[1779439454314,28.65,77264.3,0.0,0.02408,2e-05,4.56306]
[1779439459319,28.66,77257.77,0.0,0.02394,2e-05,4.54035]
[1779439464324,28.66,77258.8,0.0,0.02398,2e-05,4.54775]
[1779439469329,28.67,77259.83,0.0,0.02402,2e-05,4.55398]
[1779439474334,28.67,77258.77,0.0,0.024,2e-05,4.54979]
[1779439479339,28.67,77267.78,0.0,0.02423,2e-05,4.58657]
[1779439484344,28.67,77264.64,0.0,0.02415,2e-05,4.5737]
[1779439489350,28.67,77265.99,0.0,0.02418,2e-05,4.5791]
[1779439494355,28.67,77266.24,0.0,0.02419,2e-05,4.57993]
[1779439499360,28.67,77267.3,0.0,0.02421,2e-05,4.58376]
[1779439505352,28.67,77268.85,0.0,0.02424,2e-05,4.58899]
[1779439511372,28.66,77274.34,0.0,0.02437,2e-05,4.6091]
[1779439516377,28.66,77275.83,0.0,0.02439,2e-05,4.61275]
[1779439521382,28.66,77275.21,0.0,0.02436,2e-05,4.60836]
[1779439526387,28.66,77275.3,0.0,0.02436,2e-05,4.60781]
[1779439531392,28.65,77276.27,0.0,0.02436,2e-05,4.60844]
[1779439536397,28.65,77277.05,0.0,0.02438,2e-05,4.61025]
[1779439542403,28.65,77280.89,0.0,0.02446,2e-05,4.62366]
[1779439547408,28.65,77280.5,0.0,0.02444,2e-05,4.62031]
[1779439552413,28.64,77282.35,0.0,0.02447,2e-05,4.62583]
[1779439557418,28.64,77282.44,0.0,0.02446,2e-05,4.62455]
[1779439562423,28.64,77281.47,0.0,0.02443,2e-05,4.61942]
[1779439567429,28.64,77278.19,0.0,0.02435,2e-05,4.60623]
[1779439572434,28.64,77278.75,0.0,0.02436,2e-05,4.60841]
[1779439577439,28.64,77280.02,0.0,0.02439,2e-05,4.613]
[1779439583445,28.64,77280.43,0.0,0.0244,2e-05,4.61393]
[1779439588450,28.63,77289.16,0.0,0.0246,2e-05,4.64672]
[1779439593455,28.63,77287.91,0.0,0.02454,2e-05,4.63722]
[1779439598460,28.63,77287.62,0.0,0.02452,2e-05,4.63417]
[1779439603465,28.62,77288.07,0.0,0.02453,2e-05,4.63425]
[1779439608470,28.62,77288.83,0.0,0.02453,2e-05,4.63567]
[1779439613475,28.62,77273.97,0.0,0.02417,2e-05,4.57639]
[1779439618480,28.62,77277.16,0.0,0.02426,2e-05,4.59125]
[1779439623485,28.63,77278.17,0.0,0.02429,2e-05,4.59664]
[1779439628490,28.63,77280.77,0.0,0.02436,2e-05,4.6074]
[1779439633495,28.63,77271.94,0.0,0.02415,2e-05,4.57363]
[1779439637499,28.64,77260.37,0.0,0.02389,2e-05,4.53108]
[1779439639551,28.64,77257.05,0.0,0.02382,2e-05,4.52054]
[1779439640502,28.64,77259.02,0.0,0.02388,2e-05,4.52938]
[1779439645507,28.65,77269.3,0.0,0.02415,2e-05,4.57345]
[1779439650512,28.65,77273.79,0.0,0.02426,2e-05,4.59175]
[1779439655517,28.65,77271.96,0.0,0.02421,2e-05,4.58271]
[1779439660967,28.65,77271.87,0.0,0.02421,2e-05,4.58246]
[1779439666495,28.65,77268.02,0.0,0.02412,2e-05,4.56817]
[1779439671531,28.65,77265.29,0.0,0.02407,2e-05,4.55944]
[1779439676538,28.65,77270.23,0.0,0.02419,2e-05,4.58]
[1779439682109,28.65,77279.65,0.0,0.02442,2e-05,4.6161]
[1779439682131,28.65,77279.65,0.0,0.02441,2e-05,4.61546]
[1779439687550,28.65,77280.83,0.0,0.02442,2e-05,4.61741]
[1779439691648,28.64,77281.2,0.0,0.02442,2e-05,4.61697]
[1779439692555,28.64,77281.51,0.0,0.02443,2e-05,4.61773]
[1779439694526,28.64,77282.35,0.0,0.02444,2e-05,4.62057]
[1779439694557,28.64,77282.03,0.0,0.02443,2e-05,4.61885]
[1779439697658,28.64,77283.74,0.0,0.02447,2e-05,4.62415]
[1779439697723,28.64,77283.74,0.0,0.02446,2e-05,4.62368]
[1779439701746,28.64,77283.93,0.0,0.02446,2e-05,4.623]
[1779439701822,28.63,77283.93,0.0,0.02445,2e-05,4.62224]
[1779439707678,28.63,77288.35,0.0,0.02454,2e-05,4.63655]
[1779439708586,28.63,77287.27,0.0,0.02451,2e-05,4.6317]
[1779439711317,28.63,77278.93,0.0,0.0243,2e-05,4.59652]
[1779439714765,28.63,77279.1,0.0,0.0243,2e-05,4.59725]
[1779439715593,28.63,77279.63,0.0,0.02431,2e-05,4.59938]
[1779439715686,28.63,77279.63,0.0,0.02431,2e-05,4.59938]
[1779439716594,28.63,77280.41,0.0,0.02433,2e-05,4.60246]
[1779439718596,28.63,77265.03,0.0,0.02396,2e-05,4.5424]
[1779439723601,28.64,77264.69,0.0,0.02398,2e-05,4.54569]
[1779439728606,28.64,77261.99,0.0,0.02394,2e-05,4.53846]
[1779439733611,28.65,77261.94,0.0,0.02396,2e-05,4.54183]
[1779439738624,28.68,77265.8,0.0,0.02416,2e-05,4.57389]
[1779439743631,28.67,77267.63,0.0,0.02419,2e-05,4.57903]
[1779439743815,28.67,77267.63,0.0,0.02419,2e-05,4.57903]
[1779439744632,28.67,77267.71,0.0,0.02419,2e-05,4.57903]
[1779439749637,28.67,77266.25,0.0,0.02415,2e-05,4.57227]
[1779439755643,28.67,77259.49,0.0,0.02398,2e-05,4.54575]
[1779439761689,28.67,77259.54,0.0,0.02399,2e-05,4.54733]
[1779439767655,28.67,77259.55,0.0,0.024,2e-05,4.54812]
[1779439772660,28.67,77263.71,0.0,0.02409,2e-05,4.56274]
[1779439777665,28.67,77257.05,0.0,0.02393,2e-05,4.53654]
[1779439782673,28.68,77256.39,0.0,0.02392,2e-05,4.53561]
[1779439783807,28.68,77256.82,0.0,0.02394,2e-05,4.53757]
[1779439784675,28.68,77256.66,0.0,0.02393,2e-05,4.53719]
[1779439789680,28.68,77252.93,0.0,0.02386,2e-05,4.52448]
[1779439794685,28.68,77254.22,0.0,0.0239,2e-05,4.5312]
[1779439799689,28.69,77255.55,0.0,0.02394,2e-05,4.53764]
[1779439804694,28.69,77256.02,0.0,0.02395,2e-05,4.5397]
[1779439809700,28.69,77252.83,0.0,0.02388,2e-05,4.52792]
[1779439814705,28.69,77253.57,0.0,0.0239,2e-05,4.53203]
[1779439819710,28.69,77252.08,0.0,0.02387,2e-05,4.52717]
[1779439824715,28.69,77252.74,0.0,0.0239,2e-05,4.53083]
[1779439830660,28.69,77253.17,0.0,0.02391,2e-05,4.53329]
[1779439834725,28.7,77239.34,0.0,0.02357,2e-05,4.47834]
[1779439836703,28.7,77226.77,0.0,0.02329,2e-05,4.43288]
[1779439841732,28.71,77227.46,0.0,0.02335,2e-05,4.44261]
[1779439846737,28.72,77219.62,0.0,0.02321,2e-05,4.41884]
[1779439851742,28.73,77223.9,0.0,0.02335,2e-05,4.44194]
[1779439856747,28.74,77224.1,0.0,0.02339,2e-05,4.44752]
[1779439860751,28.74,77234.86,0.0,0.02365,2e-05,4.49091]
[1779439863754,28.74,77246.93,0.0,0.02394,2e-05,4.53693]
[1779439868759,28.74,77247.22,0.0,0.02393,2e-05,4.53562]
[1779439873764,28.73,77248.88,0.0,0.02395,2e-05,4.53961]
[1779439878769,28.73,77249.4,0.0,0.02395,2e-05,4.53934]
[1779439884774,28.73,77244.5,0.0,0.02382,2e-05,4.51824]
[1779439889779,28.73,77248.56,0.0,0.02392,2e-05,4.53364]
[1779439894784,28.72,77252.15,0.0,0.02398,2e-05,4.54412]
[1779439899789,28.72,77252.25,0.0,0.02398,2e-05,4.54282]
[1779439904794,28.72,77252.07,0.0,0.02396,2e-05,4.54076]
[1779439909799,28.72,77252.16,0.0,0.02396,2e-05,4.53979]
[1779439914804,28.71,77251.47,0.0,0.02393,2e-05,4.53625]
[1779439919809,28.71,77250.81,0.0,0.02392,2e-05,4.53339]
[1779439924814,28.71,77251.0,0.0,0.02392,2e-05,4.53397]
[1779439929818,28.71,77250.89,0.0,0.02392,2e-05,4.53367]
[1779439934823,28.71,77250.67,0.0,0.02391,2e-05,4.53276]
[1779439939828,28.71,77252.28,0.0,0.02395,2e-05,4.5387]
[1779439944833,28.71,77255.57,0.0,0.02402,2e-05,4.55073]
[1779439948837,28.71,77267.92,0.0,0.02431,2e-05,4.59735]
[1779439954843,28.7,77259.67,0.0,0.02407,2e-05,4.55859]
[1779439955937,28.7,77259.45,0.0,0.02407,2e-05,4.55747]
[1779439956845,28.7,77258.31,0.0,0.02404,2e-05,4.55281]
[1779439961850,28.7,77256.81,0.0,0.024,2e-05,4.54654]
[1779439967860,28.7,77256.91,0.0,0.024,2e-05,4.54668]
[1779439972865,28.7,77257.95,0.0,0.02402,2e-05,4.55034]
[1779439977870,28.7,77259.23,0.0,0.02405,2e-05,4.55508]
[1779439979890,28.7,77259.39,0.0,0.02406,2e-05,4.55555]
[1779439980873,28.7,77258.18,0.0,0.02403,2e-05,4.55067]
[1779439982877,28.7,77282.87,0.0,0.02462,2e-05,4.64676]
[1779439987882,28.68,77271.69,0.0,0.0243,2e-05,4.59535]
[1779439993829,28.68,77269.82,0.0,0.02424,2e-05,4.58534]
[1779439994889,28.68,77258.86,0.0,0.02397,2e-05,4.5424]
[1779439999894,28.68,77258.38,0.0,0.02397,2e-05,4.54185]
[1779440004904,28.69,77259.86,0.0,0.02401,2e-05,4.54872]
[1779440009909,28.69,77258.69,0.0,0.02399,2e-05,4.54506]
[1779440014914,28.69,77261.46,0.0,0.02405,2e-05,4.5542]
[1779440019919,28.69,77261.88,0.0,0.02406,2e-05,4.55598]
[1779440024923,28.69,77260.96,0.0,0.02404,2e-05,4.55249]
[1779440029928,28.69,77262.62,0.0,0.02408,2e-05,4.55895]
[1779440035934,28.69,77262.0,0.0,0.02406,2e-05,4.55613]
[1779440041939,28.69,77261.87,0.0,0.02406,2e-05,4.55557]
[1779440047946,28.69,77261.52,0.0,0.02405,2e-05,4.55442]
[1779440052951,28.69,77254.65,0.0,0.02389,2e-05,4.52909]
[1779440057956,28.69,77255.24,0.0,0.02392,2e-05,4.53309]
[1779440062961,28.69,77256.75,0.0,0.02396,2e-05,4.54022]
[1779440068967,28.69,77259.5,0.0,0.02403,2e-05,4.55125]
[1779440074973,28.69,77259.31,0.0,0.02402,2e-05,4.54829]
[1779440079978,28.69,77257.23,0.0,0.02397,2e-05,4.54053]
[1779440085984,28.7,77257.17,0.0,0.02397,2e-05,4.54089]
[1779440090989,28.7,77255.88,0.0,0.02394,2e-05,4.53642]
[1779440095994,28.7,77256.71,0.0,0.02397,2e-05,4.54037]
[1779440100999,28.7,77258.39,0.0,0.02401,2e-05,4.5471]
[1779440106005,28.7,77257.73,0.0,0.02399,2e-05,4.54454]
[1779440111010,28.7,77258.18,0.0,0.024,2e-05,4.54651]
[1779440116018,28.7,77257.02,0.0,0.02398,2e-05,4.54223]
[1779440121023,28.7,77256.24,0.0,0.02396,2e-05,4.53962]
[1779440126028,28.7,77257.63,0.0,0.024,2e-05,4.5453]
[1779440129031,28.7,77245.92,0.0,0.02372,2e-05,4.50049]
[1779440134036,28.71,77246.48,0.0,0.02374,2e-05,4.50398]
[1779440139041,28.71,77249.31,0.0,0.02383,2e-05,4.51711]
[1779440144046,28.71,77248.08,0.0,0.02381,2e-05,4.51398]
[1779440149051,28.72,77250.63,0.0,0.02388,2e-05,4.52513]
[1779440154056,28.72,77252.33,0.0,0.02392,2e-05,4.53213]
[1779440159994,28.72,77252.61,0.0,0.02393,2e-05,4.5333]
[1779440165030,28.72,77253.66,0.0,0.02395,2e-05,4.53726]
[1779440170067,28.71,77255.14,0.0,0.02398,2e-05,4.54256]
[1779440176080,28.71,77263.3,0.0,0.02417,2e-05,4.57204]
[1779440181085,28.71,77262.94,0.0,0.02414,2e-05,4.56818]
[1779440186090,28.7,77261.47,0.0,0.02409,2e-05,4.56067]
[1779440191095,28.7,77256.58,0.0,0.02396,2e-05,4.539]
[1779440196100,28.7,77255.78,0.0,0.02395,2e-05,4.53656]
[1779440201107,28.7,77256.67,0.0,0.02397,2e-05,4.54059]
[1779440206112,28.7,77259.01,0.0,0.02403,2e-05,4.54948]
[1779440211117,28.7,77258.23,0.0,0.02401,2e-05,4.54609]
[1779440216122,28.7,77260.03,0.0,0.02405,2e-05,4.55305]
[1779440221127,28.7,77261.35,0.0,0.02408,2e-05,4.55735]
[1779440226132,28.7,77261.34,0.0,0.02407,2e-05,4.55649]
[1779440229135,28.7,77272.88,0.0,0.02434,2e-05,4.60058]
[1779440234140,28.69,77277.58,0.0,0.02443,2e-05,4.61418]
[1779440239145,28.69,77269.59,0.0,0.02422,2e-05,4.58012]
[1779440244150,28.68,77266.92,0.0,0.02414,2e-05,4.56838]
[1779440249155,28.68,77267.51,0.0,0.02415,2e-05,4.57003]
[1779440254160,28.68,77266.98,0.0,0.02413,2e-05,4.56539]
[1779440259165,28.68,77265.3,0.0,0.02409,2e-05,4.55862]
[1779440264170,28.68,77259.15,0.0,0.02394,2e-05,4.53498]
[1779440269180,28.69,77251.16,0.0,0.02376,2e-05,4.50621]
[1779440274185,28.7,77247.85,0.0,0.02371,2e-05,4.49801]
[1779440279190,28.7,77250.33,0.0,0.02379,2e-05,4.51112]
[1779440284195,28.7,77252.36,0.0,0.02386,2e-05,4.52127]
[1779440289203,28.71,77252.4,0.0,0.02387,2e-05,4.52305]
[1779440294208,28.71,77252.46,0.0,0.02388,2e-05,4.52452]
[1779440298212,28.71,77240.5,0.0,0.0236,2e-05,4.47957]
[1779440303217,28.72,77238.51,0.0,0.02358,2e-05,4.47631]
[1779440308222,28.73,77230.8,0.0,0.02342,2e-05,4.4509]
[1779440311225,28.73,77222.36,0.0,0.02324,2e-05,4.4209]
[1779440317132,28.75,77222.77,0.0,0.0233,2e-05,4.43087]
[1779440322168,28.76,77222.91,0.0,0.02334,2e-05,4.4372]
[1779440327202,28.77,77219.33,0.0,0.02329,2e-05,4.4289]
[1779440332237,28.77,77220.02,0.0,0.02334,2e-05,4.43631]
[1779440337256,28.78,77219.26,0.0,0.02335,2e-05,4.43754]
[1779440342261,28.79,77219.27,0.0,0.02337,2e-05,4.44103]
[1779440347266,28.79,77208.44,0.0,0.02314,2e-05,4.40347]
[1779440353272,28.81,77200.54,0.0,0.02301,2e-05,4.38207]
[1779440358277,28.82,77200.35,0.0,0.02304,2e-05,4.3875]
[1779440363283,28.82,77202.41,0.0,0.02312,2e-05,4.39971]
[1779440366286,28.83,77192.53,0.0,0.0229,2e-05,4.36514]
[1779440371291,28.84,77190.38,0.0,0.02288,2e-05,4.36162]
[1779440377297,28.85,77191.94,0.0,0.02296,2e-05,4.37426]
[1779440383304,28.86,77193.49,0.0,0.02303,2e-05,4.38516]
[1779440388309,28.86,77204.9,0.0,0.02331,2e-05,4.43072]
[1779440393314,28.86,77206.22,0.0,0.02334,2e-05,4.43554]
[1779440398319,28.86,77207.55,0.0,0.02337,2e-05,4.4402]
[1779440402490,28.86,77206.65,0.0,0.02335,2e-05,4.43674]
[1779440403324,28.86,77193.01,0.0,0.02303,2e-05,4.38512]
[1779440408329,28.87,77191.85,0.0,0.02303,2e-05,4.38522]
[1779440413334,28.87,77193.14,0.0,0.02308,2e-05,4.39325]
[1779440416946,28.88,77193.77,0.0,0.0231,2e-05,4.39709]
[1779440416948,28.86,77193.77,0.0,0.02302,2e-05,4.3839]
[1779440420351,28.8,77180.75,0.0,0.02249,2e-05,4.29727]
[1779440425356,28.71,77184.17,0.0,0.02223,2e-05,4.25596]
[1779440431362,28.61,77182.88,0.0,0.02183,2e-05,4.19033]
[1779440436367,28.54,77182.47,0.0,0.02155,2e-05,4.14501]
[1779440441372,28.47,77181.43,0.0,0.02129,2e-05,4.1021]
[1779440446377,28.41,77182.0,0.0,0.02108,2e-05,4.06906]
[1779440451385,28.36,77184.59,0.0,0.02094,2e-05,4.04623]
[1779440456390,28.31,77186.04,0.0,0.02079,2e-05,4.02183]
[1779440461395,28.26,77185.95,0.0,0.02063,2e-05,3.99458]
[1779440466400,28.22,77189.32,0.0,0.02055,2e-05,3.98182]
[1779440471404,28.18,77189.42,0.0,0.02041,2e-05,3.95898]
[1779440475545,28.16,77189.06,0.0,0.02032,2e-05,3.94458]
[1779440476409,28.16,77189.05,0.0,0.02032,2e-05,3.9441]
[1779440481414,28.16,77191.02,0.0,0.02035,2e-05,3.94916]
[1779440486419,28.15,77192.83,0.0,0.02037,2e-05,3.95362]
[1779440492425,28.15,77194.58,0.0,0.02039,2e-05,3.95559]
[1779440497430,28.15,77194.17,0.0,0.02037,2e-05,3.95197]
[1779440502436,28.14,77190.35,0.0,0.02027,2e-05,3.93608]
[1779440507441,28.14,77183.16,0.0,0.02011,2e-05,3.90836]
[1779440512447,28.14,77186.61,0.0,0.02017,2e-05,3.91907]
[1779440517452,28.13,77194.8,0.0,0.02033,2e-05,3.94671]
[1779440522457,28.13,77186.18,0.0,0.02014,2e-05,3.9137]
[1779440525460,28.13,77196.81,0.0,0.02036,2e-05,3.95091]
[1779440530465,28.12,77193.4,0.0,0.02027,2e-05,3.93659]
[1779440535470,28.12,77192.85,0.0,0.02025,2e-05,3.93264]
[1779440540475,28.12,77192.88,0.0,0.02024,2e-05,3.93087]
[1779440545480,28.12,77198.04,0.0,0.02034,2e-05,3.94763]
[1779440550485,28.11,77197.82,0.0,0.02032,2e-05,3.94483]
[1779440555490,28.11,77198.64,0.0,0.02032,2e-05,3.94398]
[1779440560494,28.11,77194.1,0.0,0.02021,2e-05,3.92571]
[1779440565499,28.1,77202.97,0.0,0.02039,2e-05,3.95591]
[1779440570504,28.1,77208.01,0.0,0.02049,2e-05,3.97203]
[1779440575230,28.1,77204.73,0.0,0.0204,2e-05,3.95835]
[1779440575298,28.09,77204.73,0.0,0.0204,2e-05,3.95793]
[1779440580514,28.09,77205.52,0.0,0.02041,2e-05,3.95872]
[1779440585519,28.09,77203.61,0.0,0.02035,2e-05,3.9497]
[1779440590524,28.08,77206.41,0.0,0.0204,2e-05,3.95786]
[1779440595529,28.08,77208.55,0.0,0.02043,2e-05,3.96356]
[1779440600534,28.08,77211.36,0.0,0.02048,2e-05,3.97163]
[1779440605539,28.07,77215.07,0.0,0.02055,2e-05,3.98302]
[1779440610544,28.07,77217.51,0.0,0.02059,2e-05,3.98957]
[1779440615549,28.07,77219.28,0.0,0.02061,2e-05,3.99191]
[1779440620554,28.06,77224.27,0.0,0.0207,2e-05,4.00774]
[1779440622004,28.06,77224.8,0.0,0.02071,2e-05,4.00921]
[1779440622556,28.06,77224.96,0.0,0.02071,2e-05,4.00929]
[1779440627563,28.06,77227.83,0.0,0.02076,2e-05,4.0173]
[1779440632568,28.05,77226.89,0.0,0.02072,2e-05,4.01127]
[1779440637573,28.05,77229.23,0.0,0.02076,2e-05,4.01733]
[1779440642591,28.04,77229.12,0.0,0.02074,2e-05,4.01437]
[1779440647595,28.04,77229.54,0.0,0.02073,2e-05,4.0134]
[1779440652600,28.03,77229.68,0.0,0.02072,2e-05,4.01138]
[1779440657604,28.03,77229.17,0.0,0.0207,2e-05,4.00702]
[1779440663583,28.03,77230.74,0.0,0.02071,2e-05,4.00984]
[1779440668615,28.02,77235.84,0.0,0.02081,2e-05,4.0261]
[1779440673621,28.02,77236.16,0.0,0.02079,2e-05,4.02284]
[1779440678626,28.01,77233.68,0.0,0.02072,2e-05,4.01116]
[1779440683631,28.01,77235.63,0.0,0.02075,2e-05,4.01586]
[1779440688636,28.0,77238.35,0.0,0.02079,2e-05,4.02332]
[1779440693641,28.0,77238.91,0.0,0.02079,2e-05,4.0228]
[1779440698646,28.0,77237.5,0.0,0.02074,2e-05,4.01506]
[1779440703651,27.99,77237.67,0.0,0.02073,2e-05,4.01323]
[1779440708656,27.98,77229.21,0.0,0.02048,2e-05,3.97211]
[1779440713661,27.97,77229.28,0.0,0.02047,2e-05,3.97027]
[1779440718666,27.97,77229.38,0.0,0.02046,2e-05,3.96855]
[1779440723671,27.96,77232.09,0.0,0.02051,2e-05,3.97635]
[1779440728676,27.96,77230.99,0.0,0.02047,2e-05,3.9702]
[1779440733681,27.96,77227.95,0.0,0.02038,2e-05,3.95527]
[1779440738686,27.95,77226.99,0.0,0.02035,2e-05,3.94986]
[1779440743694,27.95,77223.95,0.0,0.02027,2e-05,3.93692]
[1779440748699,27.95,77225.81,0.0,0.0203,2e-05,3.94189]
[1779440754673,27.95,77226.27,0.0,0.0203,2e-05,3.94138]
[1779440760711,27.94,77229.67,0.0,0.02036,2e-05,3.95156]
[1779440765716,27.94,77228.87,0.0,0.02033,2e-05,3.94673]
[1779440770721,27.94,77229.35,0.0,0.02033,2e-05,3.94662]
[1779440775728,27.93,77232.05,0.0,0.02038,2e-05,3.95461]
[1779440780733,27.93,77234.22,0.0,0.02041,2e-05,3.96059]
[1779440785738,27.93,77227.13,0.0,0.02025,2e-05,3.93289]
[1779440789629,27.92,77227.55,0.0,0.02025,2e-05,3.93338]
[1779440789660,27.92,77227.55,0.0,0.02025,2e-05,3.93304]
[1779440791744,27.92,77219.48,0.0,0.02006,2e-05,3.90131]
[1779440796749,27.92,77215.64,0.0,0.01997,2e-05,3.88609]
[1779440801754,27.91,77205.29,0.0,0.01972,2e-05,3.84415]
[1779440806759,27.91,77202.48,0.0,0.01965,2e-05,3.83318]
[1779440811764,27.91,77197.62,0.0,0.01955,2e-05,3.81505]
[1779440816769,27.9,77190.93,0.0,0.01939,2e-05,3.78809]
[1779440821774,27.9,77187.36,0.0,0.01931,2e-05,3.77506]
[1779440827740,27.9,77181.55,0.0,0.01919,2e-05,3.7543]
[1779440832786,27.9,77171.09,0.0,0.01897,2e-05,3.71761]
[1779440837791,27.9,77172.98,0.0,0.01901,2e-05,3.7242]
[1779440842796,27.9,77171.39,0.0,0.01897,2e-05,3.71866]
[1779440847801,27.9,77159.7,0.0,0.01873,2e-05,3.67802]
[1779440852806,27.9,77159.04,0.0,0.01871,2e-05,3.67399]
[1779440857811,27.9,77162.88,0.0,0.01879,2e-05,3.6873]
[1779440863817,27.9,77162.52,0.0,0.01878,2e-05,3.68606]
[1779440868822,27.9,77163.86,0.0,0.01881,2e-05,3.69069]
[1779440873827,27.9,77159.91,0.0,0.01873,2e-05,3.677]
[1779440876830,27.9,77149.8,0.0,0.01852,2e-05,3.64211]
[1779440881835,27.9,77144.27,0.0,0.01841,2e-05,3.62313]
[1779440886840,27.9,77151.94,0.0,0.01857,2e-05,3.64948]
[1779440891845,27.9,77157.47,0.0,0.01868,2e-05,3.66856]
[1779440896850,27.9,77160.48,0.0,0.01874,2e-05,3.67897]
[1779440901855,27.9,77165.58,0.0,0.01885,2e-05,3.69666]
[1779440902848,27.9,77165.58,0.0,0.01885,2e-05,3.69666]
[1779440902856,27.9,77165.56,0.0,0.01885,2e-05,3.6966]
[1779440907854,27.9,77163.92,0.0,0.01881,2e-05,3.69092]
[1779440907861,27.9,77163.09,0.0,0.0188,2e-05,3.68803]
[1779440912866,27.9,77163.15,0.0,0.01879,2e-05,3.6865]
[1779440913500,27.9,77163.15,0.0,0.01879,2e-05,3.6865]
[1779440913565,27.9,77163.15,0.0,0.01879,2e-05,3.6865]
[1779440918872,27.9,77166.45,0.0,0.01886,2e-05,3.69795]
[1779440923877,27.9,77173.76,0.0,0.01901,2e-05,3.72345]
[1779440923937,27.9,77173.76,0.0,0.01901,2e-05,3.72345]
[1779440924878,27.9,77173.76,0.0,0.01901,2e-05,3.72342]
[1779440925209,27.9,77173.76,0.0,0.01901,2e-05,3.72342]
[1779440925879,27.9,77173.76,0.0,0.01901,2e-05,3.72342]
[1779440930885,27.9,77173.59,0.0,0.019,2e-05,3.72285]
[1779440935890,27.9,77174.07,0.0,0.01901,2e-05,3.72453]
[1779440940895,27.9,77171.41,0.0,0.01896,2e-05,3.71523]
[1779440945900,27.9,77164.56,0.0,0.01882,2e-05,3.69137]
[1779440950905,27.9,77163.38,0.0,0.01879,2e-05,3.68729]
[1779440955910,27.9,77163.91,0.0,0.0188,2e-05,3.68914]
[1779440960915,27.9,77168.2,0.0,0.01889,2e-05,3.70404]
[1779440965897,27.9,77168.46,0.0,0.0189,2e-05,3.70495]
[1779440965925,27.9,77168.93,0.0,0.01891,2e-05,3.70659]
[1779440970930,27.9,77169.16,0.0,0.01891,2e-05,3.70737]
[1779440975935,27.9,77168.58,0.0,0.01889,2e-05,3.70362]
[1779440980940,27.9,77166.16,0.0,0.01884,2e-05,3.6952]
[1779440984089,27.9,77174.05,0.0,0.019,2e-05,3.72269]
[1779440984944,27.9,77172.56,0.0,0.01897,2e-05,3.71748]
[1779440985089,27.9,77172.56,0.0,0.01897,2e-05,3.71748]
[1779440985152,27.9,77172.56,0.0,0.01897,2e-05,3.71748]
[1779440990884,27.9,77172.66,0.0,0.01897,2e-05,3.71785]
[1779440995955,27.9,77174.35,0.0,0.01901,2e-05,3.72374]
[1779441000956,27.9,77176.2,0.0,0.01905,2e-05,3.7302]
[1779441005965,27.9,77178.65,0.0,0.0191,2e-05,3.73876]
[1779441010970,27.9,77174.72,0.0,0.01902,2e-05,3.72496]
[1779441015975,27.9,77166.2,0.0,0.01884,2e-05,3.69524]
[1779441020980,27.9,77165.81,0.0,0.01883,2e-05,3.69389]
[1779441025985,27.9,77167.7,0.0,0.01887,2e-05,3.70044]
[1779441030990,27.9,77168.88,0.0,0.0189,2e-05,3.70456]
[1779441035995,27.9,77171.49,0.0,0.01894,2e-05,3.71189]
[1779441038317,27.9,77171.56,0.0,0.01894,2e-05,3.71213]
[1779441038323,27.9,77171.56,0.0,0.01894,2e-05,3.71213]
[1779441044011,27.9,77170.49,0.0,0.01892,2e-05,3.7084]
[1779441049016,27.9,77167.95,0.0,0.01887,2e-05,3.69956]
[1779441052096,27.9,77166.92,0.0,0.01885,2e-05,3.69599]
[1779441053021,27.9,77172.7,0.0,0.01897,2e-05,3.71612]
[1779441054022,27.9,77185.31,0.0,0.01923,2e-05,3.76033]
[1779441059030,27.9,77192.59,0.0,0.01938,2e-05,3.78607]
[1779441061324,27.9,77192.65,0.0,0.01938,2e-05,3.78616]
[1779441061425,27.9,77192.65,0.0,0.01938,2e-05,3.78607]
[1779441066868,27.9,77194.1,0.0,0.01941,2e-05,3.79072]
[1779441072043,27.9,77191.63,0.0,0.01934,2e-05,3.77937]
[1779441078050,27.89,77188.54,0.0,0.01926,2e-05,3.76612]
[1779441083055,27.89,77190.19,0.0,0.0193,2e-05,3.77165]
[1779441088060,27.89,77189.98,0.0,0.01929,2e-05,3.77058]
[1779441093065,27.89,77188.64,0.0,0.01925,2e-05,3.76381]
[1779441098070,27.89,77179.02,0.0,0.01905,2e-05,3.72985]
[1779441101040,27.89,77177.71,0.0,0.01902,2e-05,3.72528]
[1779441101049,27.89,77177.71,0.0,0.01902,2e-05,3.72528]
[1779441108080,27.89,77177.74,0.0,0.01902,2e-05,3.72537]
[1779441113085,27.89,77181.25,0.0,0.0191,2e-05,3.73765]
[1779441119091,27.89,77182.35,0.0,0.01912,2e-05,3.74142]
[1779441124096,27.89,77182.33,0.0,0.01912,2e-05,3.74131]
[1779441130102,27.89,77182.82,0.0,0.01912,2e-05,3.74264]
[1779441135107,27.89,77184.22,0.0,0.01915,2e-05,3.74745]
[1779441140115,27.89,77182.23,0.0,0.01911,2e-05,3.74039]
[1779441145120,27.89,77182.33,0.0,0.01911,2e-05,3.74057]
[1779441150125,27.89,77182.48,0.0,0.01912,2e-05,3.74101]
[1779441154129,27.89,77174.09,0.0,0.01893,2e-05,3.70986]
[1779441159134,27.89,77174.3,0.0,0.01894,2e-05,3.7106]
[1779441165108,27.89,77175.26,0.0,0.01896,2e-05,3.71396]
[1779441170143,27.89,77175.17,0.0,0.01895,2e-05,3.71362]
[1779441175150,27.89,77177.38,0.0,0.019,2e-05,3.72136]
[1779441180155,27.89,77178.93,0.0,0.01903,2e-05,3.72678]
[1779441185160,27.89,77190.85,0.0,0.01928,2e-05,3.76858]
[1779441190165,27.89,77191.04,0.0,0.01928,2e-05,3.76893]
[1779441195174,27.89,77184.97,0.0,0.01915,2e-05,3.74735]
[1779441200179,27.89,77180.38,0.0,0.01906,2e-05,3.73124]
[1779441205184,27.89,77181.71,0.0,0.01909,2e-05,3.73586]
[1779441210189,27.89,77180.38,0.0,0.01906,2e-05,3.7312]
[1779441215194,27.89,77180.9,0.0,0.01906,2e-05,3.73126]
[1779441220199,27.89,77180.8,0.0,0.01906,2e-05,3.7309]
[1779441225204,27.89,77184.84,0.0,0.01914,2e-05,3.74502]
[1779441230209,27.89,77185.07,0.0,0.01915,2e-05,3.74572]
[1779441235214,27.89,77177.89,0.0,0.019,2e-05,3.72051]
[1779441240219,27.89,77170.32,0.0,0.01884,2e-05,3.6941]
[1779441242197,27.89,77169.84,0.0,0.01883,2e-05,3.69246]
[1779441242219,27.89,77169.07,0.0,0.01882,2e-05,3.68978]
[1779441242945,27.89,77169.07,0.0,0.01882,2e-05,3.68978]
[1779441242955,27.89,77169.07,0.0,0.01882,2e-05,3.68978]
[1779441244471,27.89,77162.12,0.0,0.01867,2e-05,3.66567]
[1779441245223,27.89,77154.39,0.0,0.01852,2e-05,3.63902]
[1779441250228,27.89,77153.54,0.0,0.0185,2e-05,3.63612]
[1779441255233,27.89,77151.13,0.0,0.01845,2e-05,3.62785]
[1779441260238,27.89,77152.55,0.0,0.01848,2e-05,3.63272]
[1779441265243,27.89,77154.21,0.0,0.01851,2e-05,3.63841]
[1779441268246,27.89,77167.64,0.0,0.01879,2e-05,3.68481]
[1779441269392,27.89,77170.07,0.0,0.01884,2e-05,3.69323]
[1779441270248,27.89,77169.62,0.0,0.01883,2e-05,3.69167]
[1779441275253,27.89,77171.82,0.0,0.01886,2e-05,3.6976]
[1779441277700,27.89,77172.87,0.0,0.01889,2e-05,3.70125]
[1779441278256,27.89,77173.87,0.0,0.01891,2e-05,3.70473]
[1779441278981,27.89,77173.87,0.0,0.01891,2e-05,3.70473]
[1779441279007,27.89,77173.87,0.0,0.01891,2e-05,3.70473]
[1779441281259,27.89,77162.64,0.0,0.01868,2e-05,3.66574]
[1779441286264,27.89,77157.93,0.0,0.01858,2e-05,3.64947]
[1779441291269,27.89,77155.97,0.0,0.01854,2e-05,3.64273]
[1779441296274,27.89,77152.32,0.0,0.01847,2e-05,3.63018]
[1779441301280,27.89,77150.36,0.0,0.01843,2e-05,3.62348]
[1779441304030,27.89,77149.12,0.0,0.0184,2e-05,3.61923]
[1779441304098,27.89,77149.12,0.0,0.0184,2e-05,3.61923]
[1779441307525,27.89,77142.25,0.0,0.01826,2e-05,3.59577]
[1779441308292,27.89,77142.05,0.0,0.01826,2e-05,3.59506]
[1779441308526,27.89,77142.05,0.0,0.01826,2e-05,3.59506]
[1779441309293,27.89,77142.01,0.0,0.01826,2e-05,3.59492]
[1779441314298,27.89,77142.42,0.0,0.01827,2e-05,3.59634]
[1779441319303,27.89,77144.33,0.0,0.0183,2e-05,3.60284]
[1779441324308,27.89,77144.52,0.0,0.01831,2e-05,3.6035]
[1779441330314,27.89,77143.88,0.0,0.0183,2e-05,3.60131]
[1779441336320,27.89,77143.42,0.0,0.01828,2e-05,3.59803]
[1779441342349,27.89,77143.27,0.0,0.01828,2e-05,3.59751]
[1779441348332,27.89,77147.29,0.0,0.01836,2e-05,3.61124]
[1779441353337,27.89,77150.83,0.0,0.01843,2e-05,3.62337]
[1779441358343,27.89,77148.79,0.0,0.01839,2e-05,3.61635]
[1779441363348,27.89,77147.13,0.0,0.01835,2e-05,3.61069]
[1779441367568,27.89,77145.56,0.0,0.01832,2e-05,3.60532]
[1779441367621,27.89,77145.56,0.0,0.01832,2e-05,3.60532]
[1779441373358,27.89,77149.05,0.0,0.01839,2e-05,3.61725]
[1779441378363,27.89,77148.89,0.0,0.01839,2e-05,3.61671]
[1779441382367,27.89,77160.11,0.0,0.01862,2e-05,3.65526]
[1779441386371,27.89,77170.93,0.0,0.01884,2e-05,3.69273]
[1779441391377,27.89,77175.69,0.0,0.01893,2e-05,3.70757]
[1779441396382,27.89,77182.08,0.0,0.01906,2e-05,3.72993]
[1779441401387,27.89,77177.0,0.0,0.01895,2e-05,3.71214]
[1779441406392,27.89,77173.24,0.0,0.01888,2e-05,3.69903]
[1779441411397,27.89,77174.76,0.0,0.01891,2e-05,3.70433]
[1779441416402,27.89,77175.14,0.0,0.01891,2e-05,3.70563]
[1779441421407,27.89,77177.41,0.0,0.01896,2e-05,3.71357]
[1779441426412,27.89,77178.96,0.0,0.01899,2e-05,3.71898]
[1779441431417,27.89,77177.55,0.0,0.01896,2e-05,3.71406]
[1779441436398,27.89,77177.4,0.0,0.01896,2e-05,3.71351]
[1779441436422,27.89,77177.35,0.0,0.01896,2e-05,3.71334]
[1779441437393,27.89,77177.35,0.0,0.01896,2e-05,3.71334]
[1779441437423,27.89,77177.35,0.0,0.01896,2e-05,3.71334]
[1779441442428,27.89,77173.66,0.0,0.01888,2e-05,3.70048]
[1779441447433,27.89,77169.34,0.0,0.0188,2e-05,3.68546]
[1779441452438,27.89,77170.02,0.0,0.0188,2e-05,3.68606]
[1779441456366,27.89,77171.28,0.0,0.01883,2e-05,3.69045]
[1779441456442,27.89,77171.19,0.0,0.01882,2e-05,3.69015]
[1779441459445,27.89,77158.32,0.0,0.01856,2e-05,3.64562]
[1779441464450,27.89,77154.15,0.0,0.01848,2e-05,3.63128]
[1779441466609,27.89,77156.01,0.0,0.01851,2e-05,3.63765]
[1779441467453,27.89,77155.97,0.0,0.01851,2e-05,3.63752]
[1779441472458,27.89,77155.55,0.0,0.01851,2e-05,3.63611]
[1779441477463,27.89,77154.7,0.0,0.01849,2e-05,3.63315]
[1779441482468,27.89,77155.67,0.0,0.01851,2e-05,3.6365]
[1779441486874,27.89,77153.33,0.0,0.01846,2e-05,3.62845]
[1779441487473,27.89,77151.76,0.0,0.01843,2e-05,3.62308]
[1779441493479,27.89,77150.51,0.0,0.0184,2e-05,3.61881]
[1779441499460,27.89,77147.9,0.0,0.01835,2e-05,3.60988]
[1779441504491,27.89,77144.78,0.0,0.01829,2e-05,3.59923]
[1779441509496,27.89,77141.53,0.0,0.01822,2e-05,3.58815]
[1779441514501,27.89,77139.77,0.0,0.01818,2e-05,3.58043]
[1779441516923,27.89,77139.55,0.0,0.01818,2e-05,3.5797]
[1779441516981,27.89,77139.55,0.0,0.01818,2e-05,3.5797]
[1779441522509,27.89,77137.93,0.0,0.01814,2e-05,3.57419]
[1779441527513,27.89,77137.32,0.0,0.01813,2e-05,3.57214]
[1779441529515,27.89,77148.42,0.0,0.01835,2e-05,3.60992]
[1779441534520,27.89,77158.16,0.0,0.01855,2e-05,3.64333]
[1779441539525,27.89,77159.63,0.0,0.01858,2e-05,3.6484]
[1779441544530,27.89,77161.79,0.0,0.01862,2e-05,3.65584]
[1779441549535,27.89,77168.64,0.0,0.01876,2e-05,3.67955]
[1779441550917,27.89,77168.64,0.0,0.01876,2e-05,3.67955]
[1779441551537,27.89,77172.11,0.0,0.01884,2e-05,3.6916]
[1779441553539,27.89,77182.78,0.0,0.01906,2e-05,3.72883]
[1779441553903,27.89,77182.78,0.0,0.01906,2e-05,3.72883]
[1779441553959,27.89,77182.78,0.0,0.01906,2e-05,3.72882]
[1779441559545,27.89,77187.92,0.0,0.01916,2e-05,3.74676]
[1779441563549,27.89,77200.35,0.0,0.01942,2e-05,3.79045]
[1779441567553,27.88,77210.48,0.0,0.0196,2e-05,3.82119]
[1779441570697,27.88,77209.18,0.0,0.01957,2e-05,3.81492]
[1779441571557,27.88,77202.85,0.0,0.01942,2e-05,3.79051]
[1779441573559,27.88,77192.11,0.0,0.0192,2e-05,3.75242]
[1779441573587,27.88,77192.11,0.0,0.0192,2e-05,3.75242]
[1779441574560,27.88,77189.58,0.0,0.01914,2e-05,3.74351]
[1779441579565,27.88,77186.34,0.0,0.01908,2e-05,3.73213]
[1779441584572,27.88,77186.76,0.0,0.01909,2e-05,3.7336]
[1779441590554,27.88,77186.75,0.0,0.01908,2e-05,3.73355]
[1779441596584,27.88,77187.11,0.0,0.01909,2e-05,3.73481]
[1779441601589,27.88,77187.42,0.0,0.0191,2e-05,3.73589]
[1779441606594,27.88,77186.42,0.0,0.01908,2e-05,3.73238]
[1779441611599,27.88,77181.22,0.0,0.01897,2e-05,3.71417]
[1779441616604,27.88,77179.92,0.0,0.01894,2e-05,3.70961]
[1779441621609,27.88,77180.3,0.0,0.01895,2e-05,3.71096]
[1779441626614,27.88,77182.55,0.0,0.019,2e-05,3.7188]
[1779441631619,27.88,77183.64,0.0,0.01901,2e-05,3.72086]
[1779441637624,27.88,77184.53,0.0,0.01903,2e-05,3.72399]
[1779441643630,27.88,77184.96,0.0,0.01904,2e-05,3.72549]
[1779441649638,27.88,77185.58,0.0,0.01905,2e-05,3.72765]
[1779441654643,27.88,77186.73,0.0,0.01908,2e-05,3.7317]
[1779441660589,27.88,77185.8,0.0,0.01906,2e-05,3.72842]
[1779441665624,27.88,77186.1,0.0,0.01906,2e-05,3.72948]
[1779441670659,27.87,77189.68,0.0,0.01913,2e-05,3.74147]
[1779441672663,27.87,77203.14,0.0,0.01941,2e-05,3.78723]
[1779441677669,27.87,77209.85,0.0,0.01953,2e-05,3.80775]
[1779441682674,27.86,77216.78,0.0,0.01967,2e-05,3.83174]
[1779441687679,27.86,77215.39,0.0,0.01964,2e-05,3.826]
[1779441688090,27.86,77215.39,0.0,0.01964,2e-05,3.826]
[1779441688166,27.86,77215.39,0.0,0.01963,2e-05,3.82585]
[1779441689000,27.86,77215.39,0.0,0.01963,2e-05,3.82585]
[1779441689101,27.86,77215.39,0.0,0.01963,2e-05,3.8257]
[1779441694686,27.86,77227.3,0.0,0.01987,2e-05,3.86565]
[1779441699691,27.86,77225.67,0.0,0.01983,2e-05,3.85871]
[1779441704696,27.86,77224.07,0.0,0.01979,2e-05,3.85193]
[1779441709701,27.86,77225.68,0.0,0.01982,2e-05,3.85675]
[1779441710284,27.86,77225.68,0.0,0.01982,2e-05,3.85675]
[1779441710382,27.86,77225.68,0.0,0.01982,2e-05,3.85653]
[1779441715708,27.85,77223.61,0.0,0.01977,2e-05,3.84811]
[1779441720713,27.85,77220.49,0.0,0.0197,2e-05,3.83599]
[1779441725718,27.85,77223.89,0.0,0.01976,2e-05,3.84734]
[1779441730723,27.85,77231.4,0.0,0.01992,2e-05,3.87333]
[1779441735729,27.85,77232.86,0.0,0.01994,2e-05,3.87741]
[1779441740734,27.84,77237.07,0.0,0.02003,2e-05,3.89142]
[1779441745739,27.84,77237.93,0.0,0.02004,2e-05,3.89322]
[1779441750744,27.84,77239.24,0.0,0.02006,2e-05,3.89664]
[1779441751596,27.84,77239.24,0.0,0.02006,2e-05,3.89664]
[1779441751635,27.84,77239.24,0.0,0.02005,2e-05,3.89455]
[1779441754748,27.84,77249.66,0.0,0.02027,2e-05,3.93156]
[1779441756909,27.84,77246.04,0.0,0.02019,2e-05,3.91772]
[1779441757751,27.84,77245.02,0.0,0.02016,2e-05,3.91373]
[1779441762756,27.83,77242.99,0.0,0.02011,2e-05,3.90491]
[1779441768359,27.83,77243.23,0.0,0.0201,2e-05,3.9041]
[1779441773767,27.83,77244.42,0.0,0.02012,2e-05,3.907]
[1779441779773,27.83,77244.83,0.0,0.02012,2e-05,3.90681]
[1779441784777,27.82,77245.65,0.0,0.02013,2e-05,3.90835]
[1779441789782,27.82,77239.28,0.0,0.01998,2e-05,3.88391]
[1779441794787,27.82,77240.54,0.0,0.02,2e-05,3.88724]
[1779441799792,27.82,77241.27,0.0,0.02001,2e-05,3.88864]
[1779441804797,27.82,77242.45,0.0,0.02003,2e-05,3.89167]
[1779441809802,27.81,77242.74,0.0,0.02003,2e-05,3.89144]
[1779441814807,27.81,77237.1,0.0,0.01989,2e-05,3.86801]
[1779441819812,27.81,77238.06,0.0,0.0199,2e-05,3.87039]
[1779441824819,27.81,77235.87,0.0,0.01985,2e-05,3.86141]
[1779441825966,27.81,77233.72,0.0,0.0198,2e-05,3.85348]
[1779441826771,27.81,77233.72,0.0,0.0198,2e-05,3.85329]
[1779441827966,27.81,77232.01,0.0,0.01976,2e-05,3.84696]
[1779441828056,27.81,77232.01,0.0,0.01976,2e-05,3.84679]
[1779441833820,27.81,77229.46,0.0,0.0197,2e-05,3.83678]
[1779441838833,27.8,77227.13,0.0,0.01965,2e-05,3.82766]
[1779441843838,27.8,77226.06,0.0,0.01962,2e-05,3.82314]
[1779441848843,27.8,77224.61,0.0,0.01959,2e-05,3.8173]
[1779441854849,27.8,77222.91,0.0,0.01955,2e-05,3.81052]
[1779441859775,27.8,77222.83,0.0,0.01954,2e-05,3.80873]
[1779441859844,27.8,77222.83,0.0,0.01953,2e-05,3.80764]
[1779441864860,27.79,77220.95,0.0,0.01948,2e-05,3.79867]
[1779441869865,27.79,77220.39,0.0,0.01946,2e-05,3.79623]
[1779441874875,27.79,77219.79,0.0,0.01943,2e-05,3.79115]
[1779441879880,27.78,77220.19,0.0,0.01942,2e-05,3.78995]
[1779441882860,27.78,77220.89,0.0,0.01944,2e-05,3.79227]
[1779441882884,27.78,77221.11,0.0,0.01944,2e-05,3.79297]
[1779441885984,27.78,77226.68,0.0,0.01956,2e-05,3.81258]
[1779441886888,27.78,77230.99,0.0,0.01965,2e-05,3.82789]
[1779441890873,27.78,77232.85,0.0,0.01969,2e-05,3.8341]
[1779441890892,27.78,77232.67,0.0,0.01968,2e-05,3.83331]
[1779441895000,27.78,77238.36,0.0,0.0198,2e-05,3.85309]
[1779441895897,27.78,77236.34,0.0,0.01976,2e-05,3.84562]
[1779441900902,27.78,77234.4,0.0,0.01971,2e-05,3.83782]
[1779441904002,27.77,77232.05,0.0,0.01964,2e-05,3.82641]
[1779441904907,27.77,77230.27,0.0,0.0196,2e-05,3.8188]
[1779441909912,27.77,77228.95,0.0,0.01955,2e-05,3.81057]
[1779441914917,27.76,77226.78,0.0,0.01949,2e-05,3.80142]
[1779441919922,27.76,77230.09,0.0,0.01956,2e-05,3.81275]
[1779441924927,27.76,77232.1,0.0,0.0196,2e-05,3.81934]
[1779441929932,27.76,77232.34,0.0,0.0196,2e-05,3.81959]
[1779441932265,27.76,77232.45,0.0,0.01959,2e-05,3.81794]
[1779441932935,27.76,77232.7,0.0,0.0196,2e-05,3.8187]
[1779441933266,27.76,77232.7,0.0,0.0196,2e-05,3.8187]
[1779441933936,27.76,77231.65,0.0,0.01957,2e-05,3.81485]
[1779441938941,27.76,77228.52,0.0,0.0195,2e-05,3.80315]
[1779441941651,27.76,77228.36,0.0,0.0195,2e-05,3.8024]
[1779441941685,27.76,77228.36,0.0,0.0195,2e-05,3.80231]
[1779441946949,27.76,77235.19,0.0,0.01964,2e-05,3.82617]
[1779441951954,27.76,77238.07,0.0,0.0197,2e-05,3.83578]
[1779441956959,27.76,77237.6,0.0,0.01968,2e-05,3.83334]
[1779441961964,27.75,77236.1,0.0,0.01965,2e-05,3.82723]
[1779441966969,27.75,77231.61,0.0,0.01955,2e-05,3.81051]
[1779441969818,27.75,77231.33,0.0,0.01954,2e-05,3.80929]
[1779441969887,27.75,77231.33,0.0,0.01954,2e-05,3.80919]
[1779441974976,27.75,77228.72,0.0,0.01948,2e-05,3.79939]
[1779441979981,27.75,77226.37,0.0,0.01943,2e-05,3.79063]
[1779441985987,27.75,77224.47,0.0,0.01939,2e-05,3.78345]
[1779441991934,27.75,77223.28,0.0,0.01935,2e-05,3.77711]
[1779441996971,27.75,77221.58,0.0,0.01931,2e-05,3.77088]
[1779442002003,27.75,77220.45,0.0,0.01929,2e-05,3.76669]
[1779442007008,27.75,77220.03,0.0,0.01928,2e-05,3.76505]
[1779442012014,27.75,77224.41,0.0,0.01937,2e-05,3.78038]
[1779442017018,27.75,77231.61,0.0,0.01952,2e-05,3.80563]
[1779442022023,27.75,77232.79,0.0,0.01954,2e-05,3.80934]
[1779442027032,27.75,77233.96,0.0,0.01956,2e-05,3.81301]
[1779442032037,27.75,77240.06,0.0,0.01969,2e-05,3.83428]
[1779442037043,27.74,77241.04,0.0,0.01971,2e-05,3.83706]
[1779442042050,27.74,77251.55,0.0,0.01993,2e-05,3.87412]
[1779442048056,27.74,77251.32,0.0,0.01992,2e-05,3.87203]
[1779442053060,27.74,77251.26,0.0,0.0199,2e-05,3.86897]
[1779442059066,27.74,77250.67,0.0,0.01988,2e-05,3.86567]
[1779442066073,27.74,77246.18,0.0,0.01978,2e-05,3.84825]
[1779442071078,27.73,77246.14,0.0,0.01977,2e-05,3.84727]
[1779442076083,27.73,77247.0,0.0,0.01978,2e-05,3.84953]
[1779442081088,27.73,77247.23,0.0,0.01978,2e-05,3.84949]
[1779442086093,27.73,77243.47,0.0,0.0197,2e-05,3.83522]
[1779442089499,27.73,77244.27,0.0,0.01971,2e-05,3.83765]
[1779442090097,27.73,77245.01,0.0,0.01973,2e-05,3.84014]
[1779442092600,27.73,77244.96,0.0,0.01972,2e-05,3.83967]
[1779442092668,27.73,77244.96,0.0,0.01972,2e-05,3.83952]
[1779442098105,27.73,77244.6,0.0,0.01971,2e-05,3.83749]
[1779442103110,27.73,77245.76,0.0,0.01973,2e-05,3.84093]
[1779442108115,27.72,77245.74,0.0,0.01973,2e-05,3.8401]
[1779442113120,27.72,77242.64,0.0,0.01965,2e-05,3.82642]
[1779442118125,27.72,77235.58,0.0,0.01949,2e-05,3.80064]
[1779442122129,27.72,77225.62,0.0,0.01928,2e-05,3.76494]
[1779442127137,27.72,77226.63,0.0,0.0193,2e-05,3.7684]
[1779442132142,27.72,77228.47,0.0,0.01934,2e-05,3.77475]
[1779442137148,27.72,77223.54,0.0,0.01923,2e-05,3.75714]
[1779442142153,27.72,77219.67,0.0,0.01915,2e-05,3.74344]
[1779442147159,27.72,77215.44,0.0,0.01906,2e-05,3.7285]
[1779442152164,27.72,77216.87,0.0,0.01909,2e-05,3.73355]
[1779442157169,27.72,77215.58,0.0,0.01907,2e-05,3.72898]
[1779442162175,27.72,77215.44,0.0,0.01906,2e-05,3.7285]
[1779442168171,27.72,77214.27,0.0,0.01904,2e-05,3.7244]
[1779442173188,27.72,77209.29,0.0,0.01893,2e-05,3.70512]
[1779442178193,27.72,77208.55,0.0,0.01891,2e-05,3.70253]
[1779442183198,27.72,77207.51,0.0,0.01889,2e-05,3.69887]
[1779442188203,27.72,77207.41,0.0,0.01889,2e-05,3.69851]
[1779442193208,27.72,77202.76,0.0,0.01879,2e-05,3.68227]
[1779442194109,27.72,77202.76,0.0,0.01879,2e-05,3.68227]
[1779442194209,27.72,77202.93,0.0,0.0188,2e-05,3.68283]
[1779442199214,27.72,77202.42,0.0,0.01878,2e-05,3.68105]
[1779442204219,27.72,77201.74,0.0,0.01877,2e-05,3.67868]
[1779442210224,27.72,77201.63,0.0,0.01877,2e-05,3.6783]
[1779442210638,27.72,77201.63,0.0,0.01877,2e-05,3.6783]
[1779442213227,27.72,77201.62,0.0,0.01877,2e-05,3.67828]
[1779442218232,27.72,77206.08,0.0,0.01886,2e-05,3.69386]
[1779442222172,27.72,77206.08,0.0,0.01886,2e-05,3.69387]
[1779442222236,27.72,77206.47,0.0,0.01887,2e-05,3.69523]
[1779442227241,27.72,77209.4,0.0,0.01893,2e-05,3.7055]
[1779442232246,27.72,77208.31,0.0,0.0189,2e-05,3.69992]
[1779442233915,27.72,77201.05,0.0,0.01875,2e-05,3.67455]
[1779442233996,27.72,77201.05,0.0,0.01875,2e-05,3.67455]
[1779442239253,27.72,77197.37,0.0,0.01867,2e-05,3.66172]
[1779442244258,27.72,77197.33,0.0,0.01867,2e-05,3.66159]
[1779442249264,27.72,77197.21,0.0,0.01867,2e-05,3.66116]
[1779442254269,27.72,77192.97,0.0,0.01858,2e-05,3.64643]
[1779442259274,27.72,77190.83,0.0,0.01854,2e-05,3.63902]
[1779442264279,27.72,77191.34,0.0,0.01855,2e-05,3.6408]
[1779442268269,27.72,77184.82,0.0,0.01842,2e-05,3.61828]
[1779442268283,27.72,77185.18,0.0,0.01842,2e-05,3.61952]
[1779442272279,27.72,77187.52,0.0,0.01847,2e-05,3.62759]
[1779442272287,27.72,77187.52,0.0,0.01847,2e-05,3.62761]
[1779442277292,27.72,77188.97,0.0,0.0185,2e-05,3.6326]
[1779442282297,27.72,77179.85,0.0,0.01832,2e-05,3.60117]
[1779442284301,27.72,77176.24,0.0,0.01824,2e-05,3.5888]
[1779442285300,27.72,77171.68,0.0,0.01815,2e-05,3.57321]
[1779442290305,27.72,77169.73,0.0,0.01811,2e-05,3.56657]
[1779442295310,27.72,77168.91,0.0,0.01809,2e-05,3.56205]
[1779442300315,27.72,77168.75,0.0,0.01808,2e-05,3.5615]
[1779442305320,27.72,77168.63,0.0,0.01808,2e-05,3.56111]
[1779442310324,27.72,77166.48,0.0,0.01804,2e-05,3.55377]
[1779442315329,27.72,77163.3,0.0,0.01797,2e-05,3.543]
[1779442320334,27.72,77164.93,0.0,0.01801,2e-05,3.54852]
[1779442325339,27.72,77166.21,0.0,0.01803,2e-05,3.55287]
[1779442330344,27.72,77162.11,0.0,0.01795,2e-05,3.53894]
[1779442335349,27.72,77158.52,0.0,0.01788,2e-05,3.5268]
[1779442340354,27.72,77159.85,0.0,0.01791,2e-05,3.53132]
[1779442345359,27.72,77169.28,0.0,0.01809,2e-05,3.56332]
[1779442350364,27.72,77170.35,0.0,0.01812,2e-05,3.56697]
[1779442355920,27.72,77172.49,0.0,0.01815,2e-05,3.57253]
[1779442361376,27.72,77173.86,0.0,0.01818,2e-05,3.57721]
[1779442367382,27.72,77177.87,0.0,0.01826,2e-05,3.59094]
[1779442372387,27.72,77178.25,0.0,0.01827,2e-05,3.59226]
[1779442377392,27.72,77173.96,0.0,0.01818,2e-05,3.57757]
[1779442382397,27.72,77172.66,0.0,0.01815,2e-05,3.57315]
[1779442387401,27.72,77174.28,0.0,0.01819,2e-05,3.57866]
[1779442392406,27.72,77175.1,0.0,0.0182,2e-05,3.58147]
[1779442397411,27.72,77173.5,0.0,0.01817,2e-05,3.57599]
[1779442402416,27.72,77173.9,0.0,0.01818,2e-05,3.57737]
[1779442407421,27.72,77176.63,0.0,0.01823,2e-05,3.58671]
[1779442412426,27.72,77178.02,0.0,0.01825,2e-05,3.58972]
[1779442417431,27.72,77176.41,0.0,0.01822,2e-05,3.58422]
[1779442422968,27.72,77180.15,0.0,0.0183,2e-05,3.59704]
[1779442428443,27.72,77173.9,0.0,0.01817,2e-05,3.57563]
[1779442433448,27.72,77174.15,0.0,0.01818,2e-05,3.5765]
[1779442438453,27.72,77173.16,0.0,0.01816,2e-05,3.5731]
[1779442439640,27.72,77172.86,0.0,0.01814,2e-05,3.57091]
[1779442440455,27.72,77172.87,0.0,0.01814,2e-05,3.56979]
[1779442445460,27.71,77172.97,0.0,0.0181,2e-05,3.56435]
[1779442450467,27.7,77172.76,0.0,0.01807,2e-05,3.55904]
[1779442455472,27.7,77172.28,0.0,0.01806,2e-05,3.55742]
[1779442460477,27.7,77172.02,0.0,0.01806,2e-05,3.55653]
[1779442465482,27.7,77171.48,0.0,0.01805,2e-05,3.55469]
[1779442470487,27.7,77172.24,0.0,0.01806,2e-05,3.55726]
[1779442475492,27.7,77172.04,0.0,0.01805,2e-05,3.55487]
[1779442476314,27.7,77172.04,0.0,0.01805,2e-05,3.55487]
[1779442476353,27.7,77172.04,0.0,0.01805,2e-05,3.55487]
[1779442481498,27.7,77181.57,0.0,0.01824,2e-05,3.58742]
[1779442486503,27.7,77171.08,0.0,0.01803,2e-05,3.55163]
[1779442488088,27.7,77171.08,0.0,0.01803,2e-05,3.55163]
[1779442488505,27.7,77170.85,0.0,0.01802,2e-05,3.55082]
[1779442489088,27.7,77170.85,0.0,0.01802,2e-05,3.55082]
[1779442489506,27.7,77171.27,0.0,0.01803,2e-05,3.55226]
[1779442495512,27.7,77167.37,0.0,0.01796,2e-05,3.53901]
[1779442501516,27.7,77164.0,0.0,0.01789,2e-05,3.52761]
[1779442506523,27.7,77161.31,0.0,0.01784,2e-05,3.51851]
[1779442511528,27.7,77161.55,0.0,0.01784,2e-05,3.51933]
[1779442515491,27.7,77157.73,0.0,0.01776,2e-05,3.50644]
[1779442515534,27.7,77149.61,0.0,0.01761,2e-05,3.47919]
[1779442520539,27.7,77150.2,0.0,0.01762,2e-05,3.48113]
[1779442525563,27.7,77146.57,0.0,0.01755,2e-05,3.46901]
[1779442531569,27.7,77142.55,0.0,0.01746,2e-05,3.45392]
[1779442536574,27.7,77140.67,0.0,0.01742,2e-05,3.44766]
[1779442541580,27.7,77140.64,0.0,0.01742,2e-05,3.44757]
[1779442547276,27.7,77140.51,0.0,0.01742,2e-05,3.44712]
[1779442552591,27.7,77143.21,0.0,0.01747,2e-05,3.45612]
[1779442558597,27.7,77142.86,0.0,0.01747,2e-05,3.45494]
[1779442563603,27.7,77141.29,0.0,0.01743,2e-05,3.44972]
[1779442568609,27.7,77143.81,0.0,0.01748,2e-05,3.45812]
[1779442573619,27.7,77149.35,0.0,0.01759,2e-05,3.47661]
[1779442576622,27.7,77160.77,0.0,0.01782,2e-05,3.51497]
[1779442581627,27.7,77163.74,0.0,0.01788,2e-05,3.525]
[1779442586632,27.7,77164.77,0.0,0.0179,2e-05,3.52851]
[1779442592638,27.7,77163.38,0.0,0.01786,2e-05,3.52212]
[1779442598644,27.7,77169.79,0.0,0.01799,2e-05,3.54382]
[1779442603649,27.7,77174.18,0.0,0.01807,2e-05,3.55876]
[1779442608655,27.7,77176.58,0.0,0.01812,2e-05,3.56692]
[1779442613660,27.7,77178.39,0.0,0.01816,2e-05,3.57311]
[1779442618665,27.7,77179.09,0.0,0.01817,2e-05,3.57551]
[1779442623670,27.7,77181.05,0.0,0.01821,2e-05,3.58219]
[1779442628675,27.7,77173.63,0.0,0.01806,2e-05,3.55686]
[1779442633680,27.7,77174.77,0.0,0.01809,2e-05,3.56077]
[1779442638685,27.7,77176.14,0.0,0.01811,2e-05,3.56544]
[1779442643690,27.7,77171.94,0.0,0.01803,2e-05,3.55111]
[1779442645692,27.7,77189.89,0.0,0.01839,2e-05,3.61256]
[1779442650698,27.7,77193.74,0.0,0.01847,2e-05,3.62585]
[1779442656704,27.7,77201.16,0.0,0.01861,2e-05,3.64984]
[1779442661709,27.7,77206.37,0.0,0.01872,2e-05,3.66796]
[1779442667698,27.7,77206.31,0.0,0.01872,2e-05,3.66776]
[1779442669712,27.7,77193.26,0.0,0.01845,2e-05,3.62245]
[1779442674724,27.7,77192.76,0.0,0.01844,2e-05,3.62073]
[1779442679729,27.7,77195.3,0.0,0.01849,2e-05,3.6295]
[1779442684734,27.7,77194.69,0.0,0.01848,2e-05,3.62739]
[1779442689739,27.7,77192.61,0.0,0.01844,2e-05,3.62022]
[1779442691741,27.7,77182.82,0.0,0.01824,2e-05,3.58654]
[1779442695078,27.7,77183.79,0.0,0.01826,2e-05,3.58986]
[1779442695134,27.7,77183.79,0.0,0.01826,2e-05,3.58986]
[1779442699628,27.7,77184.19,0.0,0.01827,2e-05,3.59123]
[1779442699712,27.7,77184.19,0.0,0.01827,2e-05,3.59123]
[1779442704755,27.7,77193.03,0.0,0.01845,2e-05,3.62167]
[1779442709760,27.7,77191.7,0.0,0.01842,2e-05,3.61707]
[1779442714765,27.7,77192.13,0.0,0.01842,2e-05,3.61682]
[1779442719770,27.7,77195.27,0.0,0.01848,2e-05,3.62767]
[1779442723774,27.7,77206.1,0.0,0.01871,2e-05,3.66527]
[1779442729780,27.7,77204.86,0.0,0.01868,2e-05,3.66095]
[1779442731542,27.7,77204.14,0.0,0.01867,2e-05,3.65844]
[1779442731560,27.7,77204.14,0.0,0.01867,2e-05,3.65844]
[1779442733784,27.7,77217.64,0.0,0.01895,2e-05,3.70563]
[1779442738572,27.7,77218.29,0.0,0.01896,2e-05,3.70792]
[1779442738628,27.7,77218.29,0.0,0.01896,2e-05,3.70792]
[1779442743794,27.7,77219.4,0.0,0.01898,2e-05,3.71183]
[1779442749800,27.7,77216.13,0.0,0.01891,2e-05,3.70033]
[1779442754805,27.7,77214.39,0.0,0.01888,2e-05,3.69425]
[1779442759810,27.7,77212.91,0.0,0.01885,2e-05,3.68905]
[1779442764815,27.7,77211.59,0.0,0.01882,2e-05,3.68445]
[1779442769820,27.7,77206.47,0.0,0.01871,2e-05,3.66655]
[1779442774825,27.7,77205.34,0.0,0.01868,2e-05,3.66086]
[1779442779830,27.7,77206.75,0.0,0.01871,2e-05,3.66577]
[1779442784835,27.7,77206.29,0.0,0.0187,2e-05,3.66419]
[1779442789840,27.7,77206.28,0.0,0.0187,2e-05,3.66413]
[1779442794845,27.7,77206.1,0.0,0.0187,2e-05,3.66351]
[1779442799850,27.7,77205.88,0.0,0.01869,2e-05,3.66274]
[1779442804855,27.7,77204.77,0.0,0.01867,2e-05,3.65889]
[1779442810861,27.7,77206.92,0.0,0.01871,2e-05,3.66639]
[1779442814865,27.7,77195.4,0.0,0.01848,2e-05,3.6264]
[1779442819870,27.7,77194.62,0.0,0.01846,2e-05,3.62369]
[1779442824876,27.7,77196.22,0.0,0.0185,2e-05,3.62922]
[1779442830882,27.7,77190.06,0.0,0.01837,2e-05,3.60796]
[1779442835886,27.7,77194.06,0.0,0.01844,2e-05,3.62003]
[1779442840894,27.7,77199.55,0.0,0.01855,2e-05,3.63902]
[1779442841398,27.7,77199.55,0.0,0.01855,2e-05,3.63902]
[1779442841499,27.7,77199.55,0.0,0.01855,2e-05,3.63902]
[1779442843897,27.7,77215.93,0.0,0.01889,2e-05,3.69612]
[1779442844220,27.7,77215.93,0.0,0.01889,2e-05,3.69612]
[1779442844226,27.7,77215.93,0.0,0.01889,2e-05,3.69612]
[1779442847901,27.7,77226.38,0.0,0.01911,2e-05,3.73294]
[1779442852906,27.7,77229.76,0.0,0.01918,2e-05,3.74488]
[1779442857911,27.7,77234.33,0.0,0.01928,2e-05,3.76106]
[1779442862916,27.7,77235.98,0.0,0.01931,2e-05,3.76683]
[1779442867921,27.7,77234.34,0.0,0.01928,2e-05,3.76091]
[1779442872926,27.7,77235.54,0.0,0.0193,2e-05,3.7651]
[1779442877931,27.7,77230.28,0.0,0.01919,2e-05,3.74639]
[1779442882936,27.7,77229.82,0.0,0.01918,2e-05,3.74476]
[1779442887941,27.7,77230.33,0.0,0.01919,2e-05,3.74654]
[1779442892947,27.7,77237.49,0.0,0.01933,2e-05,3.77017]
[1779442897955,27.7,77237.23,0.0,0.01933,2e-05,3.76908]
[1779442902960,27.7,77236.29,0.0,0.01931,2e-05,3.76558]
[1779442907965,27.7,77237.58,0.0,0.01933,2e-05,3.77005]
[1779442912970,27.7,77239.8,0.0,0.01938,2e-05,3.7778]
[1779442917975,27.7,77247.77,0.0,0.01955,2e-05,3.80593]
[1779442922980,27.7,77251.1,0.0,0.01962,2e-05,3.81735]
[1779442927987,27.69,77250.19,0.0,0.01959,2e-05,3.81358]
[1779442932992,27.69,77251.58,0.0,0.01962,2e-05,3.81802]
[1779442937997,27.69,77249.58,0.0,0.01957,2e-05,3.81033]
[1779442944003,27.69,77249.36,0.0,0.01957,2e-05,3.80899]
[1779442949009,27.69,77250.8,0.0,0.01959,2e-05,3.81368]
[1779442954015,27.69,77250.37,0.0,0.01957,2e-05,3.80985]
[1779442959020,27.69,77251.54,0.0,0.01959,2e-05,3.81356]
[1779442965027,27.69,77257.28,0.0,0.01971,2e-05,3.83346]
[1779442970038,27.69,77257.95,0.0,0.01972,2e-05,3.8352]
[1779442975042,27.69,77255.78,0.0,0.01967,2e-05,3.82675]
[1779442980047,27.69,77255.05,0.0,0.01965,2e-05,3.82349]
[1779442985052,27.68,77256.56,0.0,0.01968,2e-05,3.82832]
[1779442990401,27.68,77260.77,0.0,0.01977,2e-05,3.84268]
[1779442996028,27.68,77259.47,0.0,0.01974,2e-05,3.83724]
[1779443002067,27.68,77250.9,0.0,0.01955,2e-05,3.80581]
[1779443007074,27.68,77251.27,0.0,0.01955,2e-05,3.80667]
[1779443012079,27.68,77251.67,0.0,0.01955,2e-05,3.80587]
[1779443017085,27.68,77254.74,0.0,0.01961,2e-05,3.81641]
[1779443022090,27.68,77254.75,0.0,0.01961,2e-05,3.81593]
[1779443027095,27.68,77250.99,0.0,0.01953,2e-05,3.80196]
[1779443032100,27.68,77251.2,0.0,0.01953,2e-05,3.80233]
[1779443037105,27.68,77255.52,0.0,0.01962,2e-05,3.81736]
[1779443042110,27.67,77255.36,0.0,0.01961,2e-05,3.81627]
[1779443048116,27.67,77251.39,0.0,0.01952,2e-05,3.80153]
[1779443053121,27.67,77252.06,0.0,0.01954,2e-05,3.80353]
[1779443057577,27.67,77252.12,0.0,0.01954,2e-05,3.80342]
[1779443057628,27.67,77252.12,0.0,0.01953,2e-05,3.80333]
[1779443060570,27.67,77254.14,0.0,0.01958,2e-05,3.81041]
[1779443060577,27.67,77254.14,0.0,0.01958,2e-05,3.81031]
[1779443066134,27.67,77254.72,0.0,0.01959,2e-05,3.81193]
[1779443072140,27.67,77260.19,0.0,0.01969,2e-05,3.82924]
[1779443077145,27.67,77257.7,0.0,0.01963,2e-05,3.81957]
[1779443082151,27.67,77256.52,0.0,0.0196,2e-05,3.81484]
[1779443088158,27.67,77256.61,0.0,0.0196,2e-05,3.81455]
[1779443093162,27.67,77256.29,0.0,0.01959,2e-05,3.81291]
[1779443098167,27.67,77248.57,0.0,0.01943,2e-05,3.7849]
[1779443103172,27.66,77250.07,0.0,0.01946,2e-05,3.78999]
[1779443108177,27.66,77250.32,0.0,0.01946,2e-05,3.79063]
[1779443113182,27.66,77256.94,0.0,0.0196,2e-05,3.81398]
[1779443119188,27.66,77256.56,0.0,0.01959,2e-05,3.81206]
[1779443124193,27.66,77256.2,0.0,0.01958,2e-05,3.81031]
[1779443129198,27.66,77255.88,0.0,0.01957,2e-05,3.80871]
[1779443132201,27.66,77246.97,0.0,0.01937,2e-05,3.77484]
[1779443137206,27.66,77239.2,0.0,0.0192,2e-05,3.74709]
[1779443142211,27.66,77247.97,0.0,0.01939,2e-05,3.77823]
[1779443147216,27.66,77248.39,0.0,0.0194,2e-05,3.77951]
[1779443153134,27.66,77248.75,0.0,0.0194,2e-05,3.78058]
[1779443158170,27.66,77249.82,0.0,0.01942,2e-05,3.78417]
[1779443163204,27.66,77250.1,0.0,0.01943,2e-05,3.78494]
[1779443168241,27.66,77248.07,0.0,0.01938,2e-05,3.77748]
[1779443173246,27.66,77234.62,0.0,0.0191,2e-05,3.72958]
[1779443178251,27.66,77233.15,0.0,0.01907,2e-05,3.72438]
[1779443181547,27.66,77225.75,0.0,0.01891,2e-05,3.6983]
[1779443181645,27.66,77225.75,0.0,0.01891,2e-05,3.6983]
[1779443183526,27.66,77224.81,0.0,0.01889,2e-05,3.69499]
[1779443183557,27.66,77224.81,0.0,0.01889,2e-05,3.69499]
[1779443189262,27.66,77223.48,0.0,0.01887,2e-05,3.69034]
[1779443194267,27.66,77223.77,0.0,0.01886,2e-05,3.68961]
[1779443199272,27.66,77223.08,0.0,0.01885,2e-05,3.68718]
[1779443204277,27.66,77222.59,0.0,0.01884,2e-05,3.68544]
[1779443209282,27.66,77222.69,0.0,0.01884,2e-05,3.6858]
[1779443214287,27.66,77219.21,0.0,0.01877,2e-05,3.6736]
[1779443219292,27.66,77215.87,0.0,0.0187,2e-05,3.66196]
[1779443224297,27.66,77217.89,0.0,0.01874,2e-05,3.669]
[1779443229302,27.66,77217.23,0.0,0.01873,2e-05,3.66669]
[1779443235604,27.66,77208.3,0.0,0.01854,2e-05,3.6356]
[1779443235710,27.66,77208.3,0.0,0.01854,2e-05,3.6356]
[1779443238595,27.66,77208.73,0.0,0.01855,2e-05,3.63711]
[1779443239312,27.66,77209.04,0.0,0.01856,2e-05,3.63819]
[1779443244318,27.66,77206.95,0.0,0.01852,2e-05,3.63092]
[1779443249323,27.66,77204.68,0.0,0.01847,2e-05,3.62307]
[1779443254328,27.66,77200.7,0.0,0.01838,2e-05,3.60758]
[1779443259333,27.66,77196.76,0.0,0.0183,2e-05,3.594]
[1779443264338,27.66,77197.19,0.0,0.01831,2e-05,3.5955]
[1779443269343,27.66,77200.66,0.0,0.01838,2e-05,3.60743]
[1779443274347,27.66,77208.98,0.0,0.01855,2e-05,3.63622]
[1779443279352,27.66,77211.11,0.0,0.01859,2e-05,3.64364]
[1779443284357,27.66,77210.11,0.0,0.01857,2e-05,3.64016]
[1779443289362,27.66,77209.58,0.0,0.01856,2e-05,3.63832]
[1779443294367,27.66,77213.41,0.0,0.01864,2e-05,3.65163]
[1779443299372,27.66,77210.47,0.0,0.01858,2e-05,3.64142]
[1779443304377,27.66,77210.63,0.0,0.01858,2e-05,3.64197]
[1779443309382,27.66,77211.55,0.0,0.0186,2e-05,3.64514]
[1779443315388,27.66,77211.75,0.0,0.0186,2e-05,3.64411]
[1779443320393,27.66,77212.99,0.0,0.01862,2e-05,3.64843]
[1779443326399,27.66,77212.77,0.0,0.01862,2e-05,3.64766]
[1779443331402,27.66,77213.91,0.0,0.01864,2e-05,3.65164]
[1779443336409,27.66,77214.58,0.0,0.01866,2e-05,3.65396]
[1779443341417,27.66,77212.9,0.0,0.01862,2e-05,3.64811]
[1779443346422,27.66,77217.19,0.0,0.01871,2e-05,3.66308]
[1779443351429,27.66,77215.29,0.0,0.01867,2e-05,3.65644]
[1779443356434,27.66,77221.32,0.0,0.0188,2e-05,3.67749]
[1779443360438,27.66,77231.77,0.0,0.01901,2e-05,3.71421]
[1779443365443,27.66,77234.05,0.0,0.01906,2e-05,3.72227]
[1779443370448,27.66,77239.96,0.0,0.01919,2e-05,3.74319]
[1779443375453,27.66,77242.57,0.0,0.01923,2e-05,3.75067]
[1779443380458,27.66,77243.74,0.0,0.01926,2e-05,3.75485]
[1779443385463,27.66,77245.61,0.0,0.0193,2e-05,3.76145]
[1779443390468,27.66,77246.19,0.0,0.01931,2e-05,3.76345]
[1779443395473,27.66,77246.65,0.0,0.01932,2e-05,3.76505]
[1779443400478,27.66,77247.0,0.0,0.01932,2e-05,3.76623]
[1779443401023,27.66,77247.0,0.0,0.01932,2e-05,3.76623]
[1779443401124,27.66,77247.0,0.0,0.01932,2e-05,3.76621]
[1779443405264,27.66,77245.44,0.0,0.01929,2e-05,3.76065]
[1779443405283,27.66,77245.44,0.0,0.01929,2e-05,3.76063]
[1779443410488,27.66,77249.61,0.0,0.01938,2e-05,3.77538]
[1779443415493,27.66,77249.87,0.0,0.01938,2e-05,3.77614]
[1779443420498,27.66,77250.17,0.0,0.01939,2e-05,3.77702]
[1779443425503,27.66,77250.49,0.0,0.01939,2e-05,3.778]
[1779443430508,27.66,77252.66,0.0,0.01944,2e-05,3.78557]
[1779443435513,27.66,77254.37,0.0,0.01947,2e-05,3.78965]
[1779443440518,27.66,77253.8,0.0,0.01945,2e-05,3.78731]
[1779443445523,27.66,77255.36,0.0,0.01948,2e-05,3.79262]
[1779443450528,27.65,77255.45,0.0,0.01948,2e-05,3.79265]
[1779443455533,27.65,77255.26,0.0,0.01948,2e-05,3.79165]
[1779443460538,27.65,77261.4,0.0,0.01961,2e-05,3.81326]
[1779443465543,27.65,77257.37,0.0,0.01952,2e-05,3.79833]
[1779443469504,27.65,77255.01,0.0,0.01947,2e-05,3.78972]
[1779443469547,27.65,77255.33,0.0,0.01947,2e-05,3.79078]
[1779443472543,27.65,77254.93,0.0,0.01946,2e-05,3.78924]
[1779443472550,27.65,77255.41,0.0,0.01947,2e-05,3.79092]
[1779443476603,27.65,77255.01,0.0,0.01946,2e-05,3.78928]
[1779443477555,27.65,77255.31,0.0,0.01947,2e-05,3.7903]
[1779443478653,27.65,77255.33,0.0,0.01947,2e-05,3.79032]
[1779443478770,27.65,77255.33,0.0,0.01947,2e-05,3.79032]
[1779443480830,27.65,77257.49,0.0,0.01951,2e-05,3.7979]
[1779443481559,27.65,77257.21,0.0,0.01951,2e-05,3.79686]
[1779443486564,27.65,77259.14,0.0,0.01955,2e-05,3.80344]
[1779443486745,27.65,77259.14,0.0,0.01955,2e-05,3.80344]
[1779443487565,27.65,77259.74,0.0,0.01956,2e-05,3.8055]
[1779443488800,27.65,77259.74,0.0,0.01956,2e-05,3.80541]
[1779443488932,27.65,77259.74,0.0,0.01956,2e-05,3.80541]
[1779443498569,27.65,77265.83,0.0,0.01968,2e-05,3.82463]
[1779443503581,27.65,77262.88,0.0,0.01961,2e-05,3.81348]
[1779443506063,27.65,77262.85,0.0,0.01961,2e-05,3.81316]
[1779443506088,27.65,77262.85,0.0,0.01961,2e-05,3.81307]
[1779443507276,27.65,77262.85,0.0,0.01961,2e-05,3.81307]
[1779443507317,27.65,77262.85,0.0,0.01961,2e-05,3.81297]
[1779443509587,27.65,77278.91,0.0,0.01995,2e-05,3.87084]
[1779443510060,27.65,77278.91,0.0,0.01995,2e-05,3.87084]
[1779443510109,27.65,77278.91,0.0,0.01995,2e-05,3.87058]
[1779443511589,27.65,77290.8,0.0,0.02021,2e-05,3.91377]
[1779443516594,27.64,77288.82,0.0,0.02016,2e-05,3.90523]
[1779443521599,27.64,77289.14,0.0,0.02016,2e-05,3.90518]
[1779443526604,27.64,77279.22,0.0,0.01993,2e-05,3.86788]
[1779443531609,27.64,77279.95,0.0,0.01994,2e-05,3.86961]
[1779443536614,27.64,77280.39,0.0,0.01995,2e-05,3.87028]
[1779443541619,27.64,77282.49,0.0,0.01999,2e-05,3.87696]
[1779443546624,27.63,77291.9,0.0,0.02019,2e-05,3.91018]
[1779443551629,27.63,77293.44,0.0,0.0202,2e-05,3.91271]
[1779443556634,27.63,77289.95,0.0,0.02012,2e-05,3.89865]
[1779443561639,27.63,77287.03,0.0,0.02005,2e-05,3.88688]
[1779443566644,27.63,77288.58,0.0,0.02008,2e-05,3.89144]
[1779443571649,27.62,77289.98,0.0,0.0201,2e-05,3.89548]
[1779443576654,27.62,77293.29,0.0,0.02017,2e-05,3.90642]
[1779443581659,27.62,77293.02,0.0,0.02015,2e-05,3.90421]
[1779443586664,27.62,77290.32,0.0,0.02009,2e-05,3.89318]
[1779443591668,27.62,77286.42,0.0,0.01999,2e-05,3.87785]
[1779443596673,27.61,77285.34,0.0,0.01996,2e-05,3.87293]
[1779443601679,27.61,77285.48,0.0,0.01996,2e-05,3.87249]
[1779443606684,27.61,77285.7,0.0,0.01996,2e-05,3.87238]
[1779443611689,27.61,77286.26,0.0,0.01996,2e-05,3.87164]
[1779443616694,27.61,77288.57,0.0,0.02,2e-05,3.87909]
[1779443621699,27.61,77288.81,0.0,0.02,2e-05,3.879]
[1779443626704,27.6,77288.98,0.0,0.02,2e-05,3.87862]
[1779443631709,27.6,77286.18,0.0,0.01993,2e-05,3.86745]
[1779443637330,27.6,77284.62,0.0,0.01989,2e-05,3.86093]
[1779443637715,27.6,77284.59,0.0,0.01989,2e-05,3.86065]
[1779443638315,27.6,77284.59,0.0,0.01989,2e-05,3.86065]
[1779443638716,27.6,77284.72,0.0,0.01989,2e-05,3.86096]
[1779443643721,27.6,77276.59,0.0,0.01971,2e-05,3.83085]
[1779443648726,27.6,77273.68,0.0,0.01965,2e-05,3.81982]
[1779443653731,27.6,77272.21,0.0,0.01961,2e-05,3.81403]
[1779443658736,27.6,77270.4,0.0,0.01957,2e-05,3.80714]
[1779443663742,27.6,77272.86,0.0,0.01962,2e-05,3.81557]
[1779443668747,27.6,77269.79,0.0,0.01955,2e-05,3.80415]
[1779443670201,27.6,77269.68,0.0,0.01955,2e-05,3.80367]
[1779443670263,27.6,77269.68,0.0,0.01955,2e-05,3.8036]
[1779443675754,27.6,77268.28,0.0,0.01951,2e-05,3.79648]
[1779443680759,27.6,77261.91,0.0,0.01937,2e-05,3.77343]
[1779443685764,27.6,77261.13,0.0,0.01936,2e-05,3.77055]
[1779443690769,27.6,77262.2,0.0,0.01938,2e-05,3.7743]
[1779443696775,27.59,77263.47,0.0,0.0194,2e-05,3.77873]
[1779443701780,27.59,77262.68,0.0,0.01939,2e-05,3.77578]
[1779443706785,27.59,77259.89,0.0,0.01933,2e-05,3.76578]
[1779443711791,27.59,77259.04,0.0,0.01931,2e-05,3.76274]
[1779443716796,27.59,77261.13,0.0,0.01935,2e-05,3.77018]
[1779443721800,27.59,77260.8,0.0,0.01935,2e-05,3.76891]
[1779443727806,27.59,77260.66,0.0,0.01934,2e-05,3.76839]
[1779443732811,27.59,77264.41,0.0,0.01941,2e-05,3.77991]
[1779443737816,27.59,77263.1,0.0,0.01939,2e-05,3.77513]
[1779443742821,27.59,77266.84,0.0,0.01946,2e-05,3.78836]
[1779443747826,27.59,77266.15,0.0,0.01945,2e-05,3.7857]
[1779443752831,27.59,77265.63,0.0,0.01944,2e-05,3.78368]
[1779443757836,27.59,77266.31,0.0,0.01945,2e-05,3.78593]
[1779443762842,27.59,77268.49,0.0,0.01949,2e-05,3.79355]
[1779443767847,27.59,77272.89,0.0,0.01959,2e-05,3.80905]
[1779443772851,27.59,77275.29,0.0,0.01964,2e-05,3.8173]
[1779443777856,27.59,77276.97,0.0,0.01967,2e-05,3.82286]
[1779443782861,27.59,77279.31,0.0,0.01972,2e-05,3.8308]
[1779443787866,27.59,77277.51,0.0,0.01968,2e-05,3.82377]
[1779443792871,27.59,77277.07,0.0,0.01965,2e-05,3.81991]
[1779443797876,27.59,77275.76,0.0,0.01962,2e-05,3.81475]
[1779443802881,27.59,77273.63,0.0,0.01957,2e-05,3.80668]
[1779443807886,27.59,77274.88,0.0,0.0196,2e-05,3.81079]
[1779443812891,27.59,77268.27,0.0,0.01946,2e-05,3.7868]
[1779443818828,27.59,77266.35,0.0,0.01941,2e-05,3.77972]
[1779443823867,27.59,77264.76,0.0,0.01938,2e-05,3.77397]
[1779443828906,27.59,77259.32,0.0,0.01926,2e-05,3.75453]
[1779443833914,27.59,77258.46,0.0,0.01925,2e-05,3.75145]
[1779443838919,27.59,77258.4,0.0,0.01924,2e-05,3.75124]
[1779443843924,27.59,77258.04,0.0,0.01924,2e-05,3.74996]
[1779443848929,27.59,77253.77,0.0,0.01915,2e-05,3.73479]
[1779443853934,27.59,77253.97,0.0,0.01914,2e-05,3.7337]
[1779443858939,27.59,77254.96,0.0,0.01916,2e-05,3.73724]
[1779443863944,27.59,77254.77,0.0,0.01916,2e-05,3.73655]
[1779443868948,27.59,77254.58,0.0,0.01915,2e-05,3.73588]
[1779443874954,27.59,77254.96,0.0,0.01916,2e-05,3.73722]
[1779443879959,27.59,77255.08,0.0,0.01917,2e-05,3.73765]
[1779443884964,27.59,77254.55,0.0,0.01915,2e-05,3.73578]
[1779443889969,27.59,77254.87,0.0,0.01916,2e-05,3.73689]
[1779443894974,27.59,77255.5,0.0,0.01917,2e-05,3.73913]
[1779443899979,27.59,77255.67,0.0,0.01918,2e-05,3.73974]
[1779443904984,27.59,77245.47,0.0,0.01896,2e-05,3.70359]
[1779443909991,27.59,77244.31,0.0,0.01894,2e-05,3.6995]
[1779443914996,27.59,77245.62,0.0,0.01896,2e-05,3.70236]
[1779443920001,27.59,77245.66,0.0,0.01896,2e-05,3.7025]
[1779443925006,27.59,77246.89,0.0,0.01898,2e-05,3.70688]
[1779443930623,27.59,77248.32,0.0,0.01901,2e-05,3.71191]
[1779443936017,27.59,77248.86,0.0,0.01903,2e-05,3.71383]
[1779443941022,27.59,77249.42,0.0,0.01904,2e-05,3.71582]
[1779443946027,27.59,77242.05,0.0,0.01888,2e-05,3.68979]
[1779443951032,27.59,77241.84,0.0,0.01888,2e-05,3.68906]
[1779443956037,27.59,77240.7,0.0,0.01885,2e-05,3.68504]
[1779443961042,27.59,77240.32,0.0,0.01885,2e-05,3.68369]
[1779443966047,27.59,77242.62,0.0,0.01889,2e-05,3.6918]
[1779443971052,27.59,77242.19,0.0,0.01888,2e-05,3.68855]
[1779443976057,27.59,77240.87,0.0,0.01885,2e-05,3.68389]
[1779443982063,27.59,77241.89,0.0,0.01887,2e-05,3.68748]
[1779443985731,27.59,77241.9,0.0,0.01887,2e-05,3.68752]
[1779443985831,27.59,77241.9,0.0,0.01887,2e-05,3.68752]
[1779443990875,27.59,77241.43,0.0,0.01886,2e-05,3.68586]
[1779443991043,27.59,77241.43,0.0,0.01886,2e-05,3.68586]
[1779443996079,27.59,77240.06,0.0,0.01883,2e-05,3.68103]
[1779444001086,27.59,77240.37,0.0,0.01884,2e-05,3.68214]
[1779444006091,27.59,77236.91,0.0,0.01877,2e-05,3.66997]
[1779444011096,27.59,77238.35,0.0,0.0188,2e-05,3.67504]
[1779444012131,27.59,77238.81,0.0,0.01881,2e-05,3.67666]
[1779444013098,27.59,77237.7,0.0,0.01878,2e-05,3.67276]
[1779444018527,27.59,77233.76,0.0,0.0187,2e-05,3.65896]
[1779444019104,27.59,77235.16,0.0,0.01873,2e-05,3.66384]
[1779444024110,27.59,77239.38,0.0,0.01882,2e-05,3.67863]
[1779444030153,27.59,77239.43,0.0,0.01882,2e-05,3.67881]
[1779444037760,27.59,77239.69,0.0,0.01882,2e-05,3.67798]
[1779444043166,27.59,77239.96,0.0,0.01882,2e-05,3.67894]
[1779444049172,27.59,77235.99,0.0,0.01874,2e-05,3.66499]
[1779444054177,27.59,77240.33,0.0,0.01883,2e-05,3.68022]
[1779444059182,27.59,77240.33,0.0,0.01883,2e-05,3.68022]
[1779444064187,27.59,77241.05,0.0,0.01884,2e-05,3.68275]
[1779444069192,27.59,77242.11,0.0,0.01887,2e-05,3.68647]
[1779444072195,27.59,77251.8,0.0,0.01907,2e-05,3.72069]
[1779444077200,27.59,77259.89,0.0,0.01924,2e-05,3.74945]
[1779444078390,27.59,77259.89,0.0,0.01924,2e-05,3.74945]
[1779444079202,27.59,77259.16,0.0,0.01923,2e-05,3.74686]
[1779444080497,27.59,77256.1,0.0,0.01916,2e-05,3.73597]
[1779444081204,27.59,77253.21,0.0,0.0191,2e-05,3.72571]
[1779444086209,27.59,77250.16,0.0,0.01904,2e-05,3.71489]
[1779444091214,27.59,77249.86,0.0,0.01902,2e-05,3.71206]
[1779444096219,27.59,77254.11,0.0,0.01911,2e-05,3.72713]
[1779444098889,27.59,77254.12,0.0,0.01911,2e-05,3.72716]
[1779444098990,27.59,77254.12,0.0,0.01911,2e-05,3.72716]
[1779444104227,27.59,77253.62,0.0,0.0191,2e-05,3.72538]
[1779444109231,27.59,77258.09,0.0,0.01919,2e-05,3.74127]
[1779444114236,27.59,77260.02,0.0,0.01924,2e-05,3.74816]
[1779444119241,27.59,77264.28,0.0,0.01933,2e-05,3.76333]
[1779444124246,27.59,77257.29,0.0,0.01918,2e-05,3.73838]
[1779444129251,27.59,77263.22,0.0,0.0193,2e-05,3.75954]
[1779444134256,27.59,77265.24,0.0,0.01935,2e-05,3.7667]
[1779444139264,27.59,77262.96,0.0,0.0193,2e-05,3.75856]
[1779444144269,27.59,77261.27,0.0,0.01926,2e-05,3.75252]
[1779444149274,27.59,77260.7,0.0,0.01925,2e-05,3.75052]
[1779444154279,27.59,77256.69,0.0,0.01916,2e-05,3.73447]
[1779444160285,27.59,77255.8,0.0,0.01914,2e-05,3.73129]
[1779444166291,27.59,77259.59,0.0,0.01922,2e-05,3.74477]
[1779444171298,27.59,77257.53,0.0,0.01917,2e-05,3.73745]
[1779444176303,27.59,77257.56,0.0,0.01917,2e-05,3.73755]
[1779444181308,27.59,77257.67,0.0,0.01918,2e-05,3.73793]
[1779444186313,27.59,77257.43,0.0,0.01917,2e-05,3.7371]
[1779444191318,27.59,77254.95,0.0,0.01912,2e-05,3.72828]
[1779444196323,27.59,77256.46,0.0,0.01915,2e-05,3.73363]
[1779444201328,27.59,77258.76,0.0,0.0192,2e-05,3.74182]
[1779444206333,27.59,77257.69,0.0,0.01918,2e-05,3.738]
[1779444211338,27.59,77250.62,0.0,0.01902,2e-05,3.71116]
[1779444216343,27.59,77245.27,0.0,0.01891,2e-05,3.69229]
[1779444221348,27.59,77243.97,0.0,0.01888,2e-05,3.6877]
[1779444222788,27.59,77244.62,0.0,0.01889,2e-05,3.69]
[1779444223350,27.59,77244.78,0.0,0.0189,2e-05,3.69054]
[1779444223499,27.59,77244.78,0.0,0.0189,2e-05,3.69054]
[1779444224351,27.59,77242.63,0.0,0.01885,2e-05,3.68297]
[1779444230357,27.59,77239.26,0.0,0.01878,2e-05,3.67116]
[1779444235362,27.59,77239.56,0.0,0.01879,2e-05,3.6722]
[1779444240367,27.59,77241.0,0.0,0.01882,2e-05,3.67728]
[1779444245372,27.59,77242.39,0.0,0.01885,2e-05,3.68215]
[1779444250377,27.59,77243.23,0.0,0.01886,2e-05,3.6851]
[1779444255382,27.59,77242.72,0.0,0.01885,2e-05,3.68331]
[1779444260387,27.59,77230.13,0.0,0.01859,2e-05,3.63923]
[1779444265392,27.59,77227.59,0.0,0.01854,2e-05,3.63039]
[1779444270397,27.59,77231.28,0.0,0.01862,2e-05,3.64324]
[1779444275404,27.59,77231.4,0.0,0.01861,2e-05,3.64192]
[1779444280409,27.59,77228.34,0.0,0.01855,2e-05,3.63127]
[1779444285414,27.59,77229.28,0.0,0.01857,2e-05,3.63452]
[1779444290419,27.59,77231.13,0.0,0.0186,2e-05,3.64098]
[1779444296425,27.59,77231.95,0.0,0.01862,2e-05,3.64383]
[1779444301430,27.59,77232.95,0.0,0.01864,2e-05,3.64732]
[1779444306437,27.59,77234.01,0.0,0.01866,2e-05,3.65102]
[1779444311442,27.59,77237.76,0.0,0.01874,2e-05,3.66415]
[1779444313444,27.59,77252.53,0.0,0.01905,2e-05,3.71617]
[1779444314293,27.59,77252.53,0.0,0.01905,2e-05,3.71617]
[1779444314339,27.59,77252.53,0.0,0.01905,2e-05,3.71617]
[1779444319449,27.59,77254.5,0.0,0.01909,2e-05,3.72312]
[1779444325456,27.59,77254.44,0.0,0.01909,2e-05,3.72292]
[1779444330461,27.59,77252.84,0.0,0.01906,2e-05,3.71724]
[1779444336467,27.59,77253.16,0.0,0.01905,2e-05,3.71663]
[1779444341472,27.59,77255.14,0.0,0.0191,2e-05,3.72364]
[1779444346477,27.59,77257.53,0.0,0.01915,2e-05,3.73213]
[1779444351482,27.59,77261.36,0.0,0.01923,2e-05,3.74577]
[1779444356487,27.59,77264.34,0.0,0.01929,2e-05,3.75638]
[1779444361492,27.59,77264.38,0.0,0.01929,2e-05,3.75653]
[1779444366497,27.59,77266.1,0.0,0.01933,2e-05,3.76264]
[1779444371502,27.59,77264.01,0.0,0.01928,2e-05,3.75521]
[1779444376507,27.59,77261.73,0.0,0.01924,2e-05,3.74705]
[1779444381514,27.57,77260.97,0.0,0.01918,2e-05,3.73728]
[1779444386519,27.54,77260.11,0.0,0.01905,2e-05,3.71657]
[1779444391524,27.51,77259.56,0.0,0.01893,2e-05,3.69526]
[1779444396529,27.48,77254.93,0.0,0.01872,2e-05,3.66137]
[1779444401534,27.45,77255.41,0.0,0.01863,2e-05,3.64554]
[1779444406560,27.42,77260.07,0.0,0.01862,2e-05,3.6444]
[1779444411565,27.39,77266.95,0.0,0.01866,2e-05,3.65101]
[1779444416570,27.36,77264.54,0.0,0.0185,2e-05,3.62504]
[1779444421575,27.33,77263.68,0.0,0.01838,2e-05,3.60454]
[1779444426580,27.3,77262.71,0.0,0.01826,2e-05,3.58369]
[1779444431585,27.27,77261.77,0.0,0.01813,2e-05,3.56305]
[1779444436590,27.24,77261.13,0.0,0.01802,2e-05,3.54341]
[1779444441595,27.21,77260.49,0.0,0.0179,2e-05,3.52386]
[1779444446730,27.18,77261.1,0.0,0.01781,2e-05,3.50865]
[1779444447675,27.18,77260.48,0.0,0.01778,2e-05,3.50307]
[1779444448601,27.18,77260.65,0.0,0.01778,2e-05,3.50373]
[1779444449196,27.18,77260.65,0.0,0.01778,2e-05,3.50373]
[1779444449602,27.18,77260.64,0.0,0.01778,2e-05,3.50376]
[1779444452605,27.18,77250.84,0.0,0.01758,2e-05,3.46891]
[1779444457610,27.18,77257.01,0.0,0.0177,2e-05,3.49053]
[1779444463616,27.17,77256.84,0.0,0.01768,2e-05,3.48643]
[1779444468621,27.17,77256.52,0.0,0.01765,2e-05,3.48076]
[1779444473626,27.16,77255.78,0.0,0.0176,2e-05,3.47369]
[1779444478631,27.15,77258.54,0.0,0.01763,2e-05,3.47859]
[1779444483636,27.14,77256.77,0.0,0.01757,2e-05,3.4681]
[1779444488641,27.14,77257.0,0.0,0.01756,2e-05,3.46651]
[1779444493646,27.14,77260.62,0.0,0.01763,2e-05,3.4775]
[1779444497650,27.13,77270.61,0.0,0.0178,2e-05,3.50804]
[1779444502655,27.12,77271.24,0.0,0.01779,2e-05,3.50543]
[1779444507662,27.11,77272.44,0.0,0.01778,2e-05,3.50482]
[1779444512669,27.1,77270.32,0.0,0.01771,2e-05,3.49111]
[1779444517674,27.1,77268.86,0.0,0.01765,2e-05,3.48157]
[1779444522679,27.09,77263.75,0.0,0.01752,2e-05,3.45971]
[1779444527684,27.08,77269.04,0.0,0.0176,2e-05,3.47339]
[1779444532689,27.07,77270.25,0.0,0.0176,2e-05,3.47309]
[1779444537694,27.05,77269.04,0.0,0.0175,2e-05,3.45695]
[1779444542699,27.02,77269.97,0.0,0.01742,2e-05,3.44321]
[1779444547704,27.02,77270.87,0.0,0.01744,2e-05,3.44626]
[1779444552709,26.99,77265.27,0.0,0.01723,2e-05,3.41067]
[1779444557714,26.97,77266.66,0.0,0.01716,2e-05,3.399]
[1779444562719,26.94,77269.54,0.0,0.01712,2e-05,3.39246]
[1779444567724,26.93,77268.88,0.0,0.01709,2e-05,3.38701]
[1779444569176,26.93,77268.65,0.0,0.01708,2e-05,3.38623]
[1779444569253,26.93,77268.65,0.0,0.01708,2e-05,3.38623]
[1779444574731,26.91,77267.66,0.0,0.017,2e-05,3.37159]
[1779444579736,26.89,77269.12,0.0,0.01694,2e-05,3.36057]
[1779444584741,26.86,77268.54,0.0,0.01683,2e-05,3.34287]
[1779444589746,26.83,77265.03,0.0,0.01667,2e-05,3.31568]
[1779444594750,26.8,77264.53,0.0,0.01657,2e-05,3.29879]
[1779444599755,26.78,77264.13,0.0,0.01648,2e-05,3.2824]
[1779444604760,26.75,77263.17,0.0,0.01637,2e-05,3.2644]
[1779444604990,26.75,77263.17,0.0,0.01637,2e-05,3.2644]
[1779444605761,26.75,77263.01,0.0,0.01635,2e-05,3.26093]
[1779444605988,26.75,77263.01,0.0,0.01635,2e-05,3.26093]
[1779444606762,26.74,77260.87,0.0,0.01629,2e-05,3.25095]
[1779444610766,26.72,77249.72,0.0,0.01602,2e-05,3.20305]
[1779444615771,26.72,77249.46,0.0,0.016,2e-05,3.20049]
[1779444620776,26.71,77251.38,0.0,0.01601,2e-05,3.2026]
[1779444623027,26.71,77252.52,0.0,0.01603,2e-05,3.20561]
[1779444623779,26.71,77253.32,0.0,0.01604,2e-05,3.20785]
[1779444625016,26.71,77253.8,0.0,0.01605,2e-05,3.2094]
[1779444625781,26.71,77253.92,0.0,0.01605,2e-05,3.20946]
[1779444630786,26.71,77252.19,0.0,0.01601,2e-05,3.20207]
[1779444635793,26.7,77252.19,0.0,0.01599,2e-05,3.19878]
[1779444640798,26.7,77251.14,0.0,0.01596,2e-05,3.1937]
[1779444645803,26.7,77251.84,0.0,0.01597,2e-05,3.19435]
[1779444650809,26.69,77253.47,0.0,0.01599,2e-05,3.19798]
[1779444655815,26.69,77254.03,0.0,0.01599,2e-05,3.19814]
[1779444661765,26.69,77255.98,0.0,0.01601,2e-05,3.20245]
[1779444666801,26.68,77255.7,0.0,0.016,2e-05,3.19983]
[1779444672294,26.68,77253.3,0.0,0.01594,2e-05,3.1901]
[1779444677837,26.68,77252.86,0.0,0.01592,2e-05,3.18709]
[1779444683843,26.67,77253.26,0.0,0.01592,2e-05,3.18652]
[1779444690852,26.67,77253.3,0.0,0.01591,2e-05,3.18451]
[1779444695857,26.67,77253.8,0.0,0.0159,2e-05,3.18297]
[1779444700862,26.66,77254.39,0.0,0.0159,2e-05,3.18338]
[1779444704866,26.66,77267.87,0.0,0.01615,2e-05,3.22601]
[1779444709871,26.66,77269.73,0.0,0.01617,2e-05,3.23019]
[1779444714876,26.66,77267.57,0.0,0.01612,2e-05,3.22123]
[1779444719881,26.65,77266.07,0.0,0.01608,2e-05,3.2145]
[1779444724886,26.65,77263.02,0.0,0.01602,2e-05,3.20281]
[1779444729891,26.65,77260.52,0.0,0.01596,2e-05,3.19299]
[1779444734896,26.64,77251.49,0.0,0.01578,2e-05,3.16252]
[1779444739901,26.64,77253.58,0.0,0.01582,2e-05,3.1682]
[1779444744906,26.64,77256.98,0.0,0.01587,2e-05,3.17781]
[1779444749911,26.64,77257.34,0.0,0.01587,2e-05,3.17749]
[1779444754916,26.63,77260.92,0.0,0.01592,2e-05,3.186]
[1779444759921,26.63,77260.65,0.0,0.01591,2e-05,3.18361]
[1779444764926,26.63,77261.2,0.0,0.01591,2e-05,3.18391]
[1779444769931,26.63,77258.14,0.0,0.01584,2e-05,3.17251]
[1779444774936,26.62,77258.38,0.0,0.01584,2e-05,3.1719]
[1779444779941,26.62,77256.94,0.0,0.0158,2e-05,3.16589]
[1779444784946,26.62,77256.16,0.0,0.01578,2e-05,3.16206]
[1779444789951,26.62,77256.5,0.0,0.01578,2e-05,3.16186]
[1779444794956,26.61,77254.06,0.0,0.01573,2e-05,3.15272]
[1779444799963,26.61,77254.32,0.0,0.01572,2e-05,3.15235]
[1779444804968,26.61,77258.71,0.0,0.0158,2e-05,3.16529]
[1779444809973,26.61,77258.09,0.0,0.01578,2e-05,3.16197]
[1779444815979,26.6,77257.17,0.0,0.01575,2e-05,3.1559]
[1779444820984,26.6,77257.08,0.0,0.01574,2e-05,3.15438]
[1779444825989,26.6,77256.95,0.0,0.01573,2e-05,3.15272]
[1779444831959,26.6,77255.11,0.0,0.01569,2e-05,3.1454]
[1779444836993,26.6,77255.82,0.0,0.01569,2e-05,3.14653]
[1779444843008,26.59,77254.09,0.0,0.01565,2e-05,3.13964]
[1779444848014,26.59,77254.22,0.0,0.01565,2e-05,3.13898]
[1779444853022,26.59,77251.83,0.0,0.0156,2e-05,3.13024]
[1779444858027,26.59,77243.32,0.0,0.01544,2e-05,3.10217]
[1779444863635,26.59,77244.42,0.0,0.01545,2e-05,3.10476]
[1779444869038,26.58,77244.2,0.0,0.01544,2e-05,3.10327]
[1779444875043,26.58,77243.51,0.0,0.01542,2e-05,3.09863]
[1779444880048,26.58,77244.36,0.0,0.01543,2e-05,3.10058]
[1779444885053,26.58,77245.35,0.0,0.01544,2e-05,3.103]
[1779444890058,26.58,77246.88,0.0,0.01547,2e-05,3.1071]
[1779444895063,26.58,77247.36,0.0,0.01547,2e-05,3.10782]
[1779444900068,26.58,77247.22,0.0,0.01546,2e-05,3.10657]
[1779444905073,26.58,77237.81,0.0,0.01529,2e-05,3.07597]
[1779444910078,26.57,77239.08,0.0,0.01531,2e-05,3.0795]
[1779444915083,26.57,77239.46,0.0,0.01531,2e-05,3.08015]
[1779444920091,26.57,77239.6,0.0,0.01531,2e-05,3.08003]
[1779444925096,26.57,77236.85,0.0,0.01526,2e-05,3.07081]
[1779444931102,26.57,77237.49,0.0,0.01526,2e-05,3.07068]
[1779444936107,26.57,77235.74,0.0,0.01523,2e-05,3.06469]
[1779444941112,26.57,77236.7,0.0,0.01524,2e-05,3.06731]
[1779444946118,26.57,77237.2,0.0,0.01525,2e-05,3.06844]
[1779444951123,26.57,77237.97,0.0,0.01526,2e-05,3.07041]
[1779444956128,26.57,77238.05,0.0,0.01526,2e-05,3.07019]
[1779444959131,26.57,77225.52,0.0,0.01503,2e-05,3.03048]
[1779444964136,26.57,77222.43,0.0,0.01497,2e-05,3.02073]
[1779444968140,26.57,77209.9,0.0,0.01475,2e-05,2.98181]
[1779444973145,26.57,77202.1,0.0,0.01462,2e-05,2.95814]
[1779444978150,26.57,77203.17,0.0,0.01464,2e-05,2.96193]
[1779444983155,26.57,77201.18,0.0,0.01461,2e-05,2.95629]
[1779444988160,26.57,77200.82,0.0,0.01461,2e-05,2.9557]
[1779444994166,26.57,77200.12,0.0,0.01459,2e-05,2.95264]
[1779445000172,26.57,77200.82,0.0,0.01461,2e-05,2.95538]
[1779445005178,26.57,77201.32,0.0,0.01462,2e-05,2.95741]
[1779445010184,26.57,77198.75,0.0,0.01457,2e-05,2.95003]
[1779445015189,26.57,77199.88,0.0,0.0146,2e-05,2.95402]
[1779445020194,26.58,77199.83,0.0,0.0146,2e-05,2.95436]
[1779445025199,26.58,77200.03,0.0,0.01461,2e-05,2.95549]
[1779445030204,26.58,77199.14,0.0,0.01459,2e-05,2.95327]
[1779445036210,26.58,77210.22,0.0,0.01479,2e-05,2.98793]
[1779445041215,26.58,77209.82,0.0,0.01478,2e-05,2.98691]
[1779445046220,26.58,77209.49,0.0,0.01478,2e-05,2.98614]
[1779445051225,26.58,77210.18,0.0,0.01479,2e-05,2.98695]
[1779445056231,26.58,77209.89,0.0,0.01478,2e-05,2.98631]
[1779445061236,26.58,77211.49,0.0,0.01481,2e-05,2.99147]
[1779445066241,26.58,77218.35,0.0,0.01493,2e-05,3.01293]
[1779445071246,26.58,77218.41,0.0,0.01493,2e-05,3.01311]
[1779445076251,26.58,77214.88,0.0,0.01487,2e-05,3.00217]
[1779445081256,26.58,77215.54,0.0,0.01488,2e-05,3.0043]
[1779445086261,26.58,77216.97,0.0,0.01491,2e-05,3.00881]
[1779445092267,26.58,77219.63,0.0,0.01496,2e-05,3.01711]
[1779445097272,26.58,77228.77,0.0,0.01512,2e-05,3.04559]
[1779445102277,26.58,77233.44,0.0,0.0152,2e-05,3.05997]
[1779445107282,26.58,77233.23,0.0,0.0152,2e-05,3.05893]
[1779445111286,26.58,77225.53,0.0,0.01505,2e-05,3.03292]
[1779445116291,26.58,77227.03,0.0,0.01507,2e-05,3.03742]
[1779445121296,26.58,77226.84,0.0,0.01507,2e-05,3.03664]
[1779445126301,26.58,77225.77,0.0,0.01505,2e-05,3.03312]
[1779445131306,26.58,77227.59,0.0,0.01508,2e-05,3.03863]
[1779445136311,26.58,77226.94,0.0,0.01507,2e-05,3.03638]
[1779445141316,26.58,77226.54,0.0,0.01506,2e-05,3.03496]
[1779445146320,26.58,77222.33,0.0,0.01498,2e-05,3.02163]
[1779445151325,26.58,77217.52,0.0,0.0149,2e-05,3.00667]
[1779445156330,26.58,77216.82,0.0,0.01489,2e-05,3.00455]
[1779445161335,26.58,77216.65,0.0,0.01488,2e-05,3.00411]
[1779445167341,26.58,77205.16,0.0,0.01468,2e-05,2.96873]
[1779445172344,26.58,77206.27,0.0,0.0147,2e-05,2.97097]
[1779445177351,26.58,77207.18,0.0,0.01472,2e-05,2.97416]
[1779445182356,26.58,77207.62,0.0,0.01473,2e-05,2.97585]
[1779445187361,26.58,77203.83,0.0,0.01466,2e-05,2.9645]
[1779445192366,26.58,77207.43,0.0,0.01473,2e-05,2.97597]
[1779445197371,26.58,77207.76,0.0,0.01473,2e-05,2.97731]
[1779445202376,26.58,77208.71,0.0,0.01475,2e-05,2.98056]
[1779445207381,26.58,77208.59,0.0,0.01475,2e-05,2.98045]
[1779445212386,26.58,77210.13,0.0,0.01478,2e-05,2.98549]
[1779445217391,26.58,77210.89,0.0,0.0148,2e-05,2.98807]
[1779445222396,26.58,77211.76,0.0,0.01481,2e-05,2.99097]
[1779445227401,26.58,77212.24,0.0,0.01482,2e-05,2.99264]
[1779445232406,26.58,77212.7,0.0,0.01482,2e-05,2.9927]
[1779445239413,26.58,77213.03,0.0,0.01483,2e-05,2.99394]
[1779445244418,26.58,77213.49,0.0,0.01484,2e-05,2.99543]
[1779445249423,26.58,77213.64,0.0,0.01484,2e-05,2.99596]
[1779445254428,26.58,77214.13,0.0,0.01485,2e-05,2.99762]
[1779445259433,26.59,77214.16,0.0,0.01485,2e-05,2.99787]
[1779445264438,26.59,77215.75,0.0,0.01488,2e-05,3.00293]
[1779445269443,26.59,77221.9,0.0,0.01499,2e-05,3.02215]
[1779445274448,26.59,77221.06,0.0,0.01498,2e-05,3.01944]
[1779445279453,26.59,77220.77,0.0,0.01497,2e-05,3.01847]
[1779445284458,26.59,77219.84,0.0,0.01495,2e-05,3.01555]
[1779445289463,26.59,77218.91,0.0,0.01494,2e-05,3.01264]
[1779445294469,26.59,77218.68,0.0,0.01493,2e-05,3.01039]
[1779445299474,26.59,77218.56,0.0,0.01492,2e-05,3.01005]
[1779445304480,26.59,77217.98,0.0,0.01491,2e-05,3.00829]
[1779445309485,26.59,77217.75,0.0,0.01491,2e-05,3.00761]
[1779445314490,26.59,77218.43,0.0,0.01492,2e-05,3.00975]
[1779445320390,26.59,77218.12,0.0,0.01492,2e-05,3.00885]
[1779445325501,26.59,77218.08,0.0,0.01492,2e-05,3.00875]
[1779445331467,26.59,77217.32,0.0,0.0149,2e-05,3.00645]
[1779445336502,26.59,77217.38,0.0,0.0149,2e-05,3.00669]
[1779445341517,26.59,77216.69,0.0,0.01489,2e-05,3.0046]
[1779445346521,26.59,77217.63,0.0,0.01491,2e-05,3.00763]
[1779445351526,26.59,77216.27,0.0,0.01488,2e-05,3.0019]
[1779445356532,26.59,77215.73,0.0,0.01487,2e-05,3.00033]
[1779445361539,26.59,77215.54,0.0,0.01487,2e-05,2.99984]
[1779445366544,26.59,77216.43,0.0,0.01488,2e-05,3.00272]
[1779445371549,26.59,77227.77,0.0,0.01508,2e-05,3.03812]
[1779445376554,26.59,77232.22,0.0,0.01516,2e-05,3.05179]
[1779445381037,26.59,77230.89,0.0,0.01514,2e-05,3.04735]
[1779445381559,26.59,77230.9,0.0,0.01514,2e-05,3.04734]
[1779445383561,26.59,77241.46,0.0,0.01533,2e-05,3.08058]
[1779445385610,26.58,77248.31,0.0,0.01545,2e-05,3.10211]
[1779445386564,26.58,77248.15,0.0,0.01545,2e-05,3.10144]
[1779445391569,26.58,77249.71,0.0,0.01547,2e-05,3.10565]
[1779445396574,26.58,77250.32,0.0,0.01548,2e-05,3.10682]
[1779445397535,26.58,77250.32,0.0,0.01548,2e-05,3.10682]
[1779445397575,26.58,77250.42,0.0,0.01548,2e-05,3.10699]
[1779445402581,26.58,77245.72,0.0,0.01539,2e-05,3.09127]
[1779445408587,26.58,77246.79,0.0,0.0154,2e-05,3.09386]
[1779445413592,26.58,77244.5,0.0,0.01535,2e-05,3.0844]
[1779445418597,26.58,77244.07,0.0,0.01534,2e-05,3.08241]
[1779445423602,26.58,77243.23,0.0,0.01532,2e-05,3.07919]
[1779445428607,26.57,77244.47,0.0,0.01534,2e-05,3.08254]
[1779445433612,26.57,77247.7,0.0,0.0154,2e-05,3.09224]
[1779445438617,26.57,77256.01,0.0,0.01554,2e-05,3.11796]
[1779445443622,26.57,77261.32,0.0,0.01563,2e-05,3.13409]
[1779445446397,26.57,77259.92,0.0,0.01561,2e-05,3.12918]
[1779445446465,26.57,77259.92,0.0,0.01561,2e-05,3.12899]
[1779445451630,26.57,77258.66,0.0,0.01558,2e-05,3.12398]
[1779445456635,26.57,77260.36,0.0,0.0156,2e-05,3.12848]
[1779445461640,26.56,77260.06,0.0,0.01559,2e-05,3.12655]
[1779445466645,26.56,77259.68,0.0,0.01558,2e-05,3.1244]
[1779445471650,26.56,77259.07,0.0,0.01555,2e-05,3.11992]
[1779445476655,26.56,77259.74,0.0,0.01556,2e-05,3.12118]
[1779445481659,26.56,77258.1,0.0,0.01553,2e-05,3.11505]
[1779445486664,26.56,77258.0,0.0,0.01552,2e-05,3.11387]
[1779445491669,26.55,77259.23,0.0,0.01554,2e-05,3.11698]
[1779445497657,26.55,77262.22,0.0,0.01559,2e-05,3.12549]
[1779445502681,26.55,77261.01,0.0,0.01556,2e-05,3.12067]
[1779445507687,26.55,77260.75,0.0,0.01555,2e-05,3.11896]
[1779445512692,26.55,77260.59,0.0,0.01554,2e-05,3.11759]
[1779445517697,26.55,77260.64,0.0,0.01554,2e-05,3.11688]
[1779445522702,26.54,77259.9,0.0,0.01552,2e-05,3.11369]
[1779445527707,26.54,77259.93,0.0,0.01551,2e-05,3.11294]
[1779445532712,26.54,77259.61,0.0,0.0155,2e-05,3.10955]
[1779445537717,26.54,77259.33,0.0,0.01549,2e-05,3.10786]
[1779445542722,26.54,77259.7,0.0,0.01549,2e-05,3.10828]
[1779445547727,26.54,77263.57,0.0,0.01555,2e-05,3.11985]
[1779445552732,26.54,77259.0,0.0,0.01547,2e-05,3.10439]
[1779445557737,26.53,77260.16,0.0,0.01548,2e-05,3.10737]
[1779445562745,26.53,77259.8,0.0,0.01547,2e-05,3.10543]
[1779445567750,26.53,77262.99,0.0,0.01553,2e-05,3.11486]
[1779445572755,26.53,77262.45,0.0,0.01551,2e-05,3.11232]
[1779445577760,26.53,77261.9,0.0,0.0155,2e-05,3.10975]
[1779445582766,26.53,77256.74,0.0,0.0154,2e-05,3.09255]
[1779445587771,26.53,77256.67,0.0,0.01539,2e-05,3.09169]
[1779445592776,26.52,77257.5,0.0,0.0154,2e-05,3.09214]
[1779445597781,26.52,77258.97,0.0,0.01542,2e-05,3.09621]
[1779445602786,26.52,77259.1,0.0,0.01542,2e-05,3.09594]
[1779445607791,26.52,77258.84,0.0,0.01541,2e-05,3.09449]
[1779445612796,26.52,77259.44,0.0,0.01542,2e-05,3.09575]
[1779445617801,26.52,77259.27,0.0,0.01541,2e-05,3.09456]
[1779445622806,26.52,77263.54,0.0,0.01548,2e-05,3.10751]
[1779445627811,26.52,77262.6,0.0,0.01546,2e-05,3.10377]
[1779445632816,26.52,77259.85,0.0,0.01541,2e-05,3.0943]
[1779445637821,26.51,77259.58,0.0,0.0154,2e-05,3.09279]
[1779445642826,26.51,77260.55,0.0,0.01541,2e-05,3.09526]
[1779445647831,26.51,77259.89,0.0,0.0154,2e-05,3.09253]
[1779445652836,26.51,77260.53,0.0,0.0154,2e-05,3.09237]
[1779445658842,26.51,77258.72,0.0,0.01536,2e-05,3.08586]
[1779445664848,26.51,77258.79,0.0,0.01536,2e-05,3.08543]
[1779445669853,26.51,77263.38,0.0,0.01544,2e-05,3.09948]
[1779445673857,26.51,77272.94,0.0,0.01561,2e-05,3.12954]
[1779445678862,26.5,77273.32,0.0,0.01561,2e-05,3.12985]
[1779445683867,26.5,77268.26,0.0,0.01552,2e-05,3.11266]
[1779445688873,26.5,77266.72,0.0,0.01548,2e-05,3.10699]
[1779445693878,26.5,77265.91,0.0,0.01546,2e-05,3.10368]
[1779445698883,26.5,77265.18,0.0,0.01545,2e-05,3.10064]
[1779445703888,26.5,77266.04,0.0,0.01546,2e-05,3.10269]
[1779445708893,26.5,77266.87,0.0,0.01547,2e-05,3.10467]
[1779445713902,26.49,77266.86,0.0,0.01546,2e-05,3.10235]
[1779445718907,26.49,77262.11,0.0,0.01537,2e-05,3.08645]
[1779445723912,26.49,77261.2,0.0,0.01535,2e-05,3.08311]
[1779445728917,26.49,77260.91,0.0,0.01534,2e-05,3.08165]
[1779445733922,26.49,77259.86,0.0,0.01532,2e-05,3.07781]
[1779445738927,26.49,77262.31,0.0,0.01536,2e-05,3.08508]
[1779445743932,26.49,77260.89,0.0,0.01533,2e-05,3.08006]
[1779445749823,26.49,77260.36,0.0,0.01532,2e-05,3.07779]
[1779445754943,26.49,77258.22,0.0,0.01528,2e-05,3.07055]
[1779445760949,26.49,77260.72,0.0,0.01532,2e-05,3.07795]
[1779445765954,26.49,77262.29,0.0,0.01534,2e-05,3.0825]
[1779445770959,26.48,77269.44,0.0,0.01547,2e-05,3.10479]
[1779445775964,26.48,77276.15,0.0,0.01558,2e-05,3.124]
[1779445780969,26.48,77275.85,0.0,0.01557,2e-05,3.12214]
[1779445785976,26.48,77273.97,0.0,0.01553,2e-05,3.11528]
[1779445790981,26.48,77270.3,0.0,0.01546,2e-05,3.10278]
[1779445795986,26.48,77269.13,0.0,0.01544,2e-05,3.09837]
[1779445800991,26.48,77263.61,0.0,0.01533,2e-05,3.08023]
[1779445805995,26.48,77271.16,0.0,0.01547,2e-05,3.10379]
[1779445811000,26.47,77273.73,0.0,0.01551,2e-05,3.11123]
[1779445814003,26.47,77284.03,0.0,0.0157,2e-05,3.1441]
[1779445819010,26.47,77286.38,0.0,0.01574,2e-05,3.15066]
[1779445824015,26.47,77288.07,0.0,0.01576,2e-05,3.15504]
[1779445829020,26.47,77289.87,0.0,0.01579,2e-05,3.15973]
[1779445835009,26.46,77289.54,0.0,0.01577,2e-05,3.15567]
[1779445840033,26.46,77288.14,0.0,0.01573,2e-05,3.15]
[1779445845038,26.46,77289.74,0.0,0.01576,2e-05,3.15409]
[1779445851044,26.46,77290.4,0.0,0.01576,2e-05,3.15513]
[1779445856049,26.46,77291.48,0.0,0.01578,2e-05,3.1575]
[1779445861054,26.45,77282.24,0.0,0.0156,2e-05,3.12663]
[1779445865059,26.45,77272.1,0.0,0.01541,2e-05,3.09339]
[1779445870064,26.45,77267.97,0.0,0.01533,2e-05,3.07967]
[1779445875069,26.45,77268.93,0.0,0.01534,2e-05,3.08227]
[1779445880074,26.45,77265.89,0.0,0.01529,2e-05,3.07211]
[1779445885079,26.45,77262.4,0.0,0.01522,2e-05,3.06065]
[1779445890084,26.45,77261.24,0.0,0.0152,2e-05,3.05671]
[1779445896089,26.45,77261.03,0.0,0.01518,2e-05,3.05417]
[1779445900093,26.45,77245.68,0.0,0.01491,2e-05,3.00572]
[1779445905098,26.45,77250.67,0.0,0.015,2e-05,3.02155]
[1779445910103,26.45,77256.57,0.0,0.0151,2e-05,3.04003]
[1779445915108,26.45,77257.09,0.0,0.01511,2e-05,3.04154]
[1779445920113,26.45,77255.75,0.0,0.01509,2e-05,3.03718]
[1779445925118,26.45,77256.11,0.0,0.01509,2e-05,3.03821]
[1779445930123,26.45,77256.86,0.0,0.01511,2e-05,3.04049]
[1779445935128,26.45,77257.44,0.0,0.01512,2e-05,3.04219]
[1779445940133,26.45,77257.96,0.0,0.01512,2e-05,3.04369]
[1779445945138,26.45,77257.13,0.0,0.01511,2e-05,3.04094]
[1779445950143,26.45,77261.45,0.0,0.01519,2e-05,3.05438]
[1779445955148,26.45,77266.63,0.0,0.01527,2e-05,3.0689]
[1779445960153,26.45,77261.13,0.0,0.01517,2e-05,3.05115]
[1779445965158,26.45,77261.27,0.0,0.01517,2e-05,3.05138]
[1779445970163,26.45,77261.0,0.0,0.01516,2e-05,3.05031]
[1779445975168,26.45,77260.97,0.0,0.01516,2e-05,3.05005]
[1779445980173,26.44,77262.04,0.0,0.01518,2e-05,3.05319]
[1779445985178,26.44,77260.74,0.0,0.01516,2e-05,3.04887]
[1779445991184,26.44,77264.16,0.0,0.01522,2e-05,3.0594]
[1779445997190,26.44,77263.93,0.0,0.01521,2e-05,3.05833]
[1779446002195,26.44,77261.4,0.0,0.01516,2e-05,3.0501]
[1779446007200,26.44,77261.77,0.0,0.01517,2e-05,3.05105]
[1779446012205,26.44,77262.18,0.0,0.01517,2e-05,3.05059]
[1779446017210,26.44,77263.64,0.0,0.01519,2e-05,3.055]
[1779446019212,26.44,77275.88,0.0,0.01541,2e-05,3.09384]
[1779446024217,26.44,77274.52,0.0,0.01539,2e-05,3.08893]
[1779446029222,26.44,77267.24,0.0,0.01525,2e-05,3.06524]
[1779446034227,26.44,77266.47,0.0,0.01523,2e-05,3.06249]
[1779446039232,26.44,77266.62,0.0,0.01524,2e-05,3.06267]
[1779446044237,26.44,77269.18,0.0,0.01528,2e-05,3.07046]
[1779446049242,26.44,77267.78,0.0,0.01525,2e-05,3.06566]
[1779446054247,26.44,77267.07,0.0,0.01524,2e-05,3.06308]
[1779446059252,26.44,77268.7,0.0,0.01527,2e-05,3.06795]
[1779446064257,26.44,77269.22,0.0,0.01527,2e-05,3.06925]
[1779446069262,26.43,77268.57,0.0,0.01526,2e-05,3.06682]
[1779446074267,26.43,77268.36,0.0,0.01525,2e-05,3.06424]
[1779446079271,26.43,77266.0,0.0,0.0152,2e-05,3.05644]
[1779446084276,26.43,77264.96,0.0,0.01518,2e-05,3.05291]
[1779446089281,26.43,77256.42,0.0,0.01503,2e-05,3.02587]
[1779446094286,26.43,77256.98,0.0,0.01504,2e-05,3.02766]
[1779446099291,26.43,77257.59,0.0,0.01505,2e-05,3.02954]
[1779446104296,26.43,77258.05,0.0,0.01506,2e-05,3.03098]
[1779446109301,26.43,77254.19,0.0,0.01499,2e-05,3.01884]
[1779446114306,26.43,77253.75,0.0,0.01498,2e-05,3.01754]
[1779446119311,26.43,77254.44,0.0,0.01499,2e-05,3.0198]
[1779446124316,26.43,77254.26,0.0,0.01499,2e-05,3.01931]
[1779446130322,26.43,77253.85,0.0,0.01498,2e-05,3.01815]
[1779446135327,26.43,77255.14,0.0,0.015,2e-05,3.02072]
[1779446140332,26.43,77260.85,0.0,0.0151,2e-05,3.03873]
[1779446145337,26.43,77260.67,0.0,0.0151,2e-05,3.03805]
[1779446150342,26.43,77258.76,0.0,0.01506,2e-05,3.03196]
[1779446155347,26.43,77257.96,0.0,0.01505,2e-05,3.0294]
[1779446161301,26.43,77258.17,0.0,0.01505,2e-05,3.03006]
[1779446166335,26.43,77258.52,0.0,0.01506,2e-05,3.03111]
[1779446171366,26.43,77257.84,0.0,0.01505,2e-05,3.02895]
[1779446176371,26.43,77257.97,0.0,0.01505,2e-05,3.02933]
[1779446181377,26.43,77257.33,0.0,0.01504,2e-05,3.0273]
[1779446186382,26.43,77257.88,0.0,0.01505,2e-05,3.02905]
[1779446191387,26.43,77257.65,0.0,0.01503,2e-05,3.02674]
[1779446196392,26.43,77257.63,0.0,0.01503,2e-05,3.02667]
[1779446201397,26.43,77248.78,0.0,0.01488,2e-05,2.99895]
[1779446206402,26.43,77243.7,0.0,0.01479,2e-05,2.98341]
[1779446211407,26.43,77240.72,0.0,0.01474,2e-05,2.97455]
[1779446216412,26.44,77244.17,0.0,0.0148,2e-05,2.98575]
[1779446221416,26.44,77247.56,0.0,0.01486,2e-05,2.99662]
[1779446226421,26.44,77241.8,0.0,0.01476,2e-05,2.97899]
[1779446231426,26.44,77247.5,0.0,0.01487,2e-05,2.99714]
[1779446236431,26.44,77245.79,0.0,0.01484,2e-05,2.99209]
[1779446241436,26.44,77247.4,0.0,0.01487,2e-05,2.99738]
[1779446246441,26.44,77247.78,0.0,0.01488,2e-05,2.99883]
[1779446251446,26.44,77244.57,0.0,0.01481,2e-05,2.98753]
[1779446255450,26.44,77254.54,0.0,0.01499,2e-05,3.01894]
[1779446260455,26.44,77258.33,0.0,0.01506,2e-05,3.03085]
[1779446265460,26.44,77258.62,0.0,0.01506,2e-05,3.03174]
[1779446270465,26.44,77262.23,0.0,0.01513,2e-05,3.04303]
[1779446275470,26.44,77259.16,0.0,0.01507,2e-05,3.03326]
[1779446280475,26.44,77258.36,0.0,0.01506,2e-05,3.03072]
[1779446285480,26.44,77258.43,0.0,0.01506,2e-05,3.0309]
[1779446290485,26.44,77257.41,0.0,0.01504,2e-05,3.02766]
[1779446295490,26.44,77256.2,0.0,0.01502,2e-05,3.02384]
[1779446300495,26.44,77255.13,0.0,0.015,2e-05,3.02051]
[1779446305500,26.44,77256.03,0.0,0.01502,2e-05,3.02339]
[1779446310505,26.44,77258.14,0.0,0.01505,2e-05,3.03002]
[1779446315510,26.44,77260.23,0.0,0.01508,2e-05,3.03501]
[1779446320515,26.44,77259.85,0.0,0.01508,2e-05,3.03373]
[1779446326459,26.44,77259.73,0.0,0.01507,2e-05,3.03328]
[1779446331495,26.44,77257.77,0.0,0.01504,2e-05,3.02708]
[1779446336528,26.44,77257.98,0.0,0.01504,2e-05,3.02777]
[1779446341564,26.44,77257.44,0.0,0.01503,2e-05,3.02605]
[1779446347542,26.44,77260.34,0.0,0.01509,2e-05,3.03516]
[1779446352547,26.44,77260.26,0.0,0.01508,2e-05,3.03483]
[1779446357552,26.44,77268.12,0.0,0.01523,2e-05,3.05959]
[1779446362557,26.44,77267.44,0.0,0.01521,2e-05,3.05715]
[1779446367562,26.44,77266.65,0.0,0.0152,2e-05,3.05441]
[1779446372567,26.44,77266.11,0.0,0.01518,2e-05,3.0509]
[1779446377572,26.44,77264.76,0.0,0.01515,2e-05,3.04644]
[1779446382577,26.44,77263.92,0.0,0.01514,2e-05,3.04361]
[1779446387582,26.44,77262.58,0.0,0.01511,2e-05,3.03928]
[1779446392587,26.44,77262.15,0.0,0.0151,2e-05,3.03781]
[1779446397592,26.44,77262.3,0.0,0.0151,2e-05,3.03818]
[1779446402597,26.44,77262.23,0.0,0.0151,2e-05,3.03789]
[1779446407601,26.44,77257.39,0.0,0.01501,2e-05,3.02257]
[1779446412606,26.44,77255.1,0.0,0.01497,2e-05,3.01541]
[1779446417611,26.44,77254.46,0.0,0.01496,2e-05,3.01352]
[1779446422617,26.44,77254.14,0.0,0.01496,2e-05,3.01265]
[1779446427622,26.44,77256.02,0.0,0.01499,2e-05,3.01866]
[1779446432627,26.44,77257.64,0.0,0.01501,2e-05,3.02226]
[1779446437632,26.44,77256.62,0.0,0.015,2e-05,3.0191]
[1779446442637,26.44,77256.79,0.0,0.015,2e-05,3.01968]
[1779446447642,26.44,77256.88,0.0,0.015,2e-05,3.02002]
[1779446452647,26.44,77257.73,0.0,0.01502,2e-05,3.02276]
[1779446457651,26.44,77259.83,0.0,0.01505,2e-05,3.02926]
[1779446462656,26.44,77257.15,0.0,0.01501,2e-05,3.02079]
[1779446467661,26.44,77256.89,0.0,0.015,2e-05,3.02006]
[1779446473667,26.44,77256.69,0.0,0.015,2e-05,3.01949]
[1779446478672,26.44,77257.09,0.0,0.01501,2e-05,3.02082]
[1779446483677,26.44,77260.49,0.0,0.01507,2e-05,3.03148]
[1779446489683,26.44,77258.1,0.0,0.01502,2e-05,3.02392]
[1779446495689,26.44,77253.97,0.0,0.01494,2e-05,3.00949]
[1779446500694,26.44,77254.04,0.0,0.01495,2e-05,3.00987]
[1779446505699,26.44,77254.59,0.0,0.01496,2e-05,3.01173]
[1779446510704,26.44,77256.74,0.0,0.015,2e-05,3.01857]
[1779446515709,26.44,77258.13,0.0,0.01502,2e-05,3.02299]
[1779446520714,26.44,77258.91,0.0,0.01503,2e-05,3.02546]
[1779446525719,26.44,77258.2,0.0,0.01502,2e-05,3.02325]
[1779446530724,26.44,77258.36,0.0,0.01502,2e-05,3.02379]
[1779446536730,26.44,77259.01,0.0,0.01504,2e-05,3.02587]
[1779446541735,26.44,77260.75,0.0,0.01507,2e-05,3.03137]
[1779446546740,26.44,77261.09,0.0,0.01507,2e-05,3.03238]
[1779446551744,26.44,77264.26,0.0,0.01512,2e-05,3.04066]
[1779446556749,26.44,77265.88,0.0,0.01515,2e-05,3.04566]
[1779446561754,26.44,77263.77,0.0,0.01511,2e-05,3.03885]
[1779446566759,26.44,77263.49,0.0,0.01511,2e-05,3.03786]
[1779446571764,26.44,77261.88,0.0,0.01508,2e-05,3.03269]
[1779446576769,26.44,77258.17,0.0,0.01501,2e-05,3.02101]
[1779446581774,26.44,77259.57,0.0,0.01504,2e-05,3.02545]
[1779446586779,26.44,77259.48,0.0,0.01503,2e-05,3.02518]
[1779446591784,26.44,77259.0,0.0,0.01503,2e-05,3.02369]
[1779446596788,26.44,77258.75,0.0,0.01502,2e-05,3.02295]
[1779446601793,26.44,77258.32,0.0,0.01501,2e-05,3.02163]
[1779446606798,26.44,77259.05,0.0,0.01503,2e-05,3.02395]
[1779446611803,26.44,77259.48,0.0,0.01503,2e-05,3.02374]
[1779446616808,26.44,77259.36,0.0,0.01503,2e-05,3.02341]
[1779446621813,26.44,77259.32,0.0,0.01502,2e-05,3.0233]
[1779446626817,26.44,77259.08,0.0,0.01502,2e-05,3.02256]
[1779446631822,26.44,77258.63,0.0,0.01501,2e-05,3.02119]
[1779446636827,26.44,77254.86,0.0,0.01495,2e-05,3.00949]
[1779446641832,26.44,77255.03,0.0,0.01495,2e-05,3.01016]
[1779446646837,26.44,77255.34,0.0,0.01496,2e-05,3.01126]
[1779446651842,26.44,77256.58,0.0,0.01498,2e-05,3.01525]
[1779446656847,26.44,77256.41,0.0,0.01498,2e-05,3.01481]
[1779446661852,26.44,77257.49,0.0,0.015,2e-05,3.01831]
[1779446667858,26.44,77257.28,0.0,0.01499,2e-05,3.01773]
[1779446673865,26.44,77256.78,0.0,0.01498,2e-05,3.01471]
[1779446678870,26.44,77257.07,0.0,0.01498,2e-05,3.01571]
[1779446683876,26.44,77262.67,0.0,0.01508,2e-05,3.03332]
[1779446688881,26.44,77262.86,0.0,0.01509,2e-05,3.03389]
[1779446693886,26.44,77263.04,0.0,0.01509,2e-05,3.03439]
[1779446698891,26.44,77260.13,0.0,0.01504,2e-05,3.02517]
[1779446703896,26.44,77256.84,0.0,0.01498,2e-05,3.01485]
[1779446708901,26.44,77255.59,0.0,0.01496,2e-05,3.01107]
[1779446713906,26.44,77255.91,0.0,0.01496,2e-05,3.01218]
[1779446718911,26.44,77256.68,0.0,0.01498,2e-05,3.01471]
[1779446723916,26.44,77256.08,0.0,0.01497,2e-05,3.01294]
[1779446728921,26.44,77259.58,0.0,0.01503,2e-05,3.02404]
[1779446733926,26.44,77259.77,0.0,0.01503,2e-05,3.02313]
[1779446738931,26.44,77261.24,0.0,0.01505,2e-05,3.02777]
[1779446743936,26.44,77262.02,0.0,0.01507,2e-05,3.03021]
[1779446748941,26.44,77260.8,0.0,0.01505,2e-05,3.02634]
[1779446753946,26.44,77260.11,0.0,0.01503,2e-05,3.02417]
[1779446758951,26.44,77255.41,0.0,0.01495,2e-05,3.00951]
[1779446763956,26.44,77257.18,0.0,0.01498,2e-05,3.01516]
[1779446768961,26.44,77257.52,0.0,0.01499,2e-05,3.01633]
[1779446773966,26.44,77257.11,0.0,0.01498,2e-05,3.01513]
[1779446778971,26.44,77256.79,0.0,0.01498,2e-05,3.01422]
[1779446783976,26.44,77258.53,0.0,0.01501,2e-05,3.01976]
[1779446788981,26.44,77258.65,0.0,0.01501,2e-05,3.02018]
[1779446793986,26.44,77260.38,0.0,0.01503,2e-05,3.02413]
[1779446798991,26.44,77262.92,0.0,0.01508,2e-05,3.03211]
[1779446803996,26.44,77261.27,0.0,0.01505,2e-05,3.0269]
[1779446809001,26.44,77260.82,0.0,0.01504,2e-05,3.02548]
[1779446814007,26.44,77260.64,0.0,0.01504,2e-05,3.02496]
[1779446819012,26.44,77260.14,0.0,0.01503,2e-05,3.02337]
[1779446824957,26.44,77259.1,0.0,0.01501,2e-05,3.02015]
[1779446829992,26.44,77251.67,0.0,0.01488,2e-05,2.997]
[1779446835027,26.44,77252.26,0.0,0.01489,2e-05,2.99909]
[1779446840034,26.44,77249.93,0.0,0.01485,2e-05,2.99202]
[1779446845040,26.44,77247.75,0.0,0.01481,2e-05,2.98556]
[1779446850045,26.44,77249.33,0.0,0.01484,2e-05,2.99083]
[1779446855051,26.44,77247.63,0.0,0.01481,2e-05,2.98431]
[1779446860056,26.45,77239.83,0.0,0.01467,2e-05,2.96052]
[1779446865061,26.45,77256.4,0.0,0.01497,2e-05,3.01262]
[1779446870066,26.45,77259.91,0.0,0.01503,2e-05,3.02371]
[1779446875071,26.45,77252.72,0.0,0.0149,2e-05,3.0012]
[1779446880076,26.45,77252.47,0.0,0.0149,2e-05,3.00062]
[1779446885081,26.45,77254.22,0.0,0.01493,2e-05,3.00629]
[1779446890086,26.45,77254.24,0.0,0.01494,2e-05,3.00653]
[1779446895091,26.45,77255.46,0.0,0.01496,2e-05,3.01048]
[1779446900096,26.45,77256.24,0.0,0.01497,2e-05,3.01307]
[1779446905101,26.45,77262.05,0.0,0.01508,2e-05,3.03139]
[1779446910106,26.45,77257.22,0.0,0.01499,2e-05,3.01624]
[1779446915111,26.45,77258.09,0.0,0.015,2e-05,3.01748]
[1779446920116,26.45,77256.49,0.0,0.01497,2e-05,3.01252]
[1779446925121,26.45,77251.22,0.0,0.01488,2e-05,2.99615]
[1779446930126,26.45,77250.76,0.0,0.01487,2e-05,2.99501]
[1779446936132,26.45,77250.6,0.0,0.01487,2e-05,2.99483]
[1779446941137,26.45,77248.49,0.0,0.01483,2e-05,2.98849]
[1779446946142,26.45,77249.39,0.0,0.01485,2e-05,2.99158]
[1779446951147,26.45,77250.11,0.0,0.01487,2e-05,2.99411]
[1779446956152,26.45,77247.61,0.0,0.01482,2e-05,2.98664]
[1779446961157,26.45,77250.91,0.0,0.01488,2e-05,2.99721]
[1779446966162,26.45,77250.6,0.0,0.01488,2e-05,2.99647]
[1779446971167,26.45,77251.61,0.0,0.01489,2e-05,2.99829]
[1779446976171,26.45,77248.42,0.0,0.01484,2e-05,2.98855]
[1779446981176,26.45,77249.88,0.0,0.01486,2e-05,2.99342]
[1779446987182,26.45,77251.61,0.0,0.0149,2e-05,2.99912]
[1779446993133,26.45,77251.87,0.0,0.0149,2e-05,3.0002]
[1779446998168,26.46,77255.42,0.0,0.01497,2e-05,3.01152]
[1779447003198,26.46,77261.83,0.0,0.01508,2e-05,3.03172]
[1779447008721,26.46,77260.88,0.0,0.01507,2e-05,3.02871]
[1779447014210,26.46,77260.46,0.0,0.01506,2e-05,3.02734]
[1779447019215,26.46,77256.4,0.0,0.01498,2e-05,3.01455]
[1779447024220,26.46,77251.44,0.0,0.0149,2e-05,2.99923]
[1779447030226,26.46,77251.44,0.0,0.0149,2e-05,2.9995]
[1779447035231,26.46,77252.14,0.0,0.0149,2e-05,3.00035]
[1779447040236,26.46,77249.54,0.0,0.01486,2e-05,2.99246]
[1779447045241,26.46,77249.3,0.0,0.01486,2e-05,2.99198]
[1779447050246,26.46,77249.86,0.0,0.01487,2e-05,2.99399]
[1779447055251,26.46,77250.28,0.0,0.01488,2e-05,2.99555]
[1779447060256,26.46,77250.87,0.0,0.01489,2e-05,2.99762]
[1779447065261,26.46,77254.69,0.0,0.01496,2e-05,3.00976]
[1779447070266,26.46,77252.52,0.0,0.01492,2e-05,3.00311]
[1779447075271,26.46,77253.25,0.0,0.01493,2e-05,3.00555]
[1779447080276,26.46,77249.25,0.0,0.01486,2e-05,2.9933]
[1779447085281,26.46,77248.94,0.0,0.01486,2e-05,2.9926]
[1779447090286,26.46,77249.4,0.0,0.01487,2e-05,2.99428]
[1779447095291,26.46,77250.08,0.0,0.01488,2e-05,2.99512]
[1779447100296,26.46,77250.03,0.0,0.01488,2e-05,2.99522]
[1779447106302,26.46,77250.19,0.0,0.01488,2e-05,2.99598]
[1779447111307,26.46,77252.29,0.0,0.01492,2e-05,3.00279]
[1779447117313,26.46,77252.25,0.0,0.01492,2e-05,3.0029]
[1779447122318,26.46,77251.51,0.0,0.01491,2e-05,3.00074]
[1779447127323,26.46,77250.38,0.0,0.01489,2e-05,2.99742]
[1779447132328,26.46,77249.05,0.0,0.01487,2e-05,2.99353]
[1779447138334,26.47,77249.03,0.0,0.01487,2e-05,2.9938]
[1779447143339,26.47,77251.83,0.0,0.01492,2e-05,3.00279]
[1779447149345,26.47,77254.36,0.0,0.01497,2e-05,3.01087]
[1779447154350,26.47,77253.48,0.0,0.01494,2e-05,3.00668]
[1779447159355,26.47,77251.47,0.0,0.01491,2e-05,3.00056]
[1779447164360,26.47,77251.58,0.0,0.01491,2e-05,3.00113]
[1779447169365,26.47,77251.92,0.0,0.01492,2e-05,3.00238]
[1779447174370,26.47,77249.69,0.0,0.01488,2e-05,2.99557]
[1779447179375,26.47,77251.99,0.0,0.01492,2e-05,3.00295]
[1779447184380,26.47,77252.58,0.0,0.01493,2e-05,3.00498]
[1779447189385,26.47,77252.53,0.0,0.01493,2e-05,3.00497]
[1779447194390,26.47,77259.25,0.0,0.01506,2e-05,3.02612]
[1779447199395,26.47,77252.77,0.0,0.01494,2e-05,3.00584]
[1779447204399,26.47,77254.18,0.0,0.01497,2e-05,3.01039]
[1779447209404,26.47,77254.15,0.0,0.01497,2e-05,3.01042]
[1779447214409,26.47,77254.16,0.0,0.01496,2e-05,3.00898]
[1779447219414,26.47,77253.74,0.0,0.01495,2e-05,3.0078]
[1779447224421,26.47,77252.13,0.0,0.01492,2e-05,3.0029]
[1779447229428,26.47,77252.34,0.0,0.01493,2e-05,3.00374]
[1779447234433,26.47,77252.67,0.0,0.01494,2e-05,3.00491]
[1779447239438,26.47,77255.39,0.0,0.01499,2e-05,3.01356]
[1779447244443,26.47,77256.6,0.0,0.01501,2e-05,3.01741]
[1779447249447,26.47,77255.27,0.0,0.01498,2e-05,3.01329]
[1779447254452,26.47,77256.2,0.0,0.015,2e-05,3.0163]
[1779447259457,26.47,77253.49,0.0,0.01495,2e-05,3.00788]
[1779447264462,26.47,77251.45,0.0,0.01492,2e-05,3.00247]
[1779447269467,26.47,77253.05,0.0,0.01495,2e-05,3.00765]
[1779447274472,26.47,77252.98,0.0,0.01494,2e-05,3.006]
[1779447279477,26.47,77253.67,0.0,0.01496,2e-05,3.00829]
[1779447284482,26.47,77254.85,0.0,0.01498,2e-05,3.0121]
[1779447289487,26.48,77254.47,0.0,0.01498,2e-05,3.01267]
[1779447294492,26.48,77253.96,0.0,0.01497,2e-05,3.01118]
[1779447299497,26.48,77254.34,0.0,0.015,2e-05,3.01584]
[1779447304502,26.49,77242.38,0.0,0.0148,2e-05,2.98106]
[1779447309506,26.49,77233.95,0.0,0.01466,2e-05,2.95545]
[1779447314511,26.49,77237.54,0.0,0.01472,2e-05,2.96708]
[1779447319516,26.49,77234.29,0.0,0.01467,2e-05,2.95751]
[1779447325504,26.49,77236.56,0.0,0.01471,2e-05,2.96508]
[1779447330530,26.5,77232.02,0.0,0.01464,2e-05,2.95238]
[1779447335535,26.5,77226.63,0.0,0.01456,2e-05,2.93903]
[1779447340540,26.51,77225.9,0.0,0.01456,2e-05,2.93833]
[1779447345545,26.51,77221.85,0.0,0.01449,2e-05,2.92663]
[1779447350550,26.51,77221.35,0.0,0.01449,2e-05,2.92587]
[1779447355555,26.52,77221.13,0.0,0.01451,2e-05,2.92932]
[1779447360560,26.53,77219.98,0.0,0.01452,2e-05,2.93073]
[1779447365565,26.54,77218.83,0.0,0.01453,2e-05,2.9321]
[1779447370570,26.54,77224.5,0.0,0.01465,2e-05,2.95438]
[1779447375575,26.55,77224.23,0.0,0.01468,2e-05,2.95828]
[1779447380580,26.56,77226.23,0.0,0.01474,2e-05,2.96907]
[1779447385585,26.57,77224.72,0.0,0.01474,2e-05,2.96899]
[1779447390590,26.58,77224.86,0.0,0.01477,2e-05,2.97399]
[1779447394594,26.59,77237.91,0.0,0.01501,2e-05,3.01657]
[1779447399599,26.59,77238.83,0.0,0.01505,2e-05,3.0236]
[1779447404604,26.6,77247.15,0.0,0.01522,2e-05,3.0538]
[1779447409609,26.61,77247.75,0.0,0.01526,2e-05,3.05954]
[1779447414614,26.62,77248.12,0.0,0.01529,2e-05,3.06451]
[1779447419619,26.62,77247.99,0.0,0.01531,2e-05,3.06788]
[1779447424624,26.63,77248.46,0.0,0.01534,2e-05,3.0731]
[1779447429629,26.64,77248.4,0.0,0.01536,2e-05,3.07658]
[1779447434634,26.64,77246.41,0.0,0.01534,2e-05,3.07398]
[1779447439639,26.65,77247.27,0.0,0.01538,2e-05,3.08035]
[1779447445645,26.66,77248.09,0.0,0.01542,2e-05,3.08728]
[1779447450650,26.66,77246.53,0.0,0.01541,2e-05,3.08592]
[1779447455655,26.67,77246.88,0.0,0.01543,2e-05,3.08898]
[1779447460660,26.68,77247.26,0.0,0.01546,2e-05,3.09372]
[1779447465665,26.68,77248.07,0.0,0.01549,2e-05,3.09978]
[1779447471547,26.69,77249.61,0.0,0.01555,2e-05,3.10876]
[1779447476583,26.7,77251.17,0.0,0.01559,2e-05,3.11706]
[1779447481680,26.7,77255.63,0.0,0.01569,2e-05,3.13453]
[1779447487686,26.71,77263.09,0.0,0.01585,2e-05,3.16213]
[1779447492691,26.71,77261.77,0.0,0.01585,2e-05,3.16079]
[1779447497696,26.72,77260.75,0.0,0.01584,2e-05,3.16044]
[1779447502701,26.72,77259.28,0.0,0.01583,2e-05,3.1586]
[1779447507706,26.73,77256.33,0.0,0.0158,2e-05,3.15203]
[1779447512711,26.73,77256.91,0.0,0.01582,2e-05,3.15528]
[1779447517716,26.74,77256.25,0.0,0.01582,2e-05,3.15608]
[1779447522721,26.75,77254.29,0.0,0.0158,2e-05,3.15274]
[1779447527726,26.75,77254.33,0.0,0.01582,2e-05,3.15583]
[1779447533732,26.76,77254.2,0.0,0.01584,2e-05,3.15889]
[1779447538737,26.76,77254.12,0.0,0.01585,2e-05,3.16152]
[1779447543742,26.77,77253.72,0.0,0.01586,2e-05,3.16311]
[1779447548747,26.77,77254.51,0.0,0.01589,2e-05,3.1685]
[1779447553752,26.78,77254.45,0.0,0.01591,2e-05,3.17109]
[1779447558757,26.78,77256.37,0.0,0.01596,2e-05,3.18007]
[1779447563762,26.79,77255.87,0.0,0.01597,2e-05,3.18115]
[1779447568767,26.79,77256.2,0.0,0.01599,2e-05,3.1849]
[1779447573772,26.8,77257.29,0.0,0.01602,2e-05,3.18948]
[1779447578777,26.8,77254.73,0.0,0.01599,2e-05,3.18384]
[1779447584783,26.81,77254.53,0.0,0.016,2e-05,3.18638]
[1779447589788,26.81,77256.31,0.0,0.01605,2e-05,3.19475]
[1779447595794,26.82,77256.1,0.0,0.01606,2e-05,3.19708]
[1779447601472,26.82,77256.08,0.0,0.01607,2e-05,3.19905]
[1779447603842,26.83,77269.32,0.0,0.01634,2e-05,3.24424]
[1779447609848,26.83,77267.26,0.0,0.01631,2e-05,3.24011]
[1779447614853,26.83,77264.08,0.0,0.01627,2e-05,3.23193]
[1779447619858,26.84,77260.01,0.0,0.0162,2e-05,3.22089]
[1779447624863,26.84,77259.76,0.0,0.01621,2e-05,3.22238]
[1779447629868,26.85,77262.19,0.0,0.01627,2e-05,3.23259]
[1779447634873,26.85,77260.48,0.0,0.01624,2e-05,3.22758]
[1779447639878,26.85,77256.79,0.0,0.01619,2e-05,3.21787]
[1779447644883,26.86,77257.33,0.0,0.01621,2e-05,3.22194]
[1779447649888,26.86,77257.27,0.0,0.01622,2e-05,3.22405]
[1779447654893,26.87,77255.8,0.0,0.01621,2e-05,3.22155]
[1779447661900,26.87,77254.7,0.0,0.0162,2e-05,3.22071]
[1779447666907,26.88,77251.69,0.0,0.01616,2e-05,3.21368]
[1779447671912,26.88,77251.64,0.0,0.01617,2e-05,3.21541]
[1779447676917,26.89,77251.66,0.0,0.01619,2e-05,3.21825]
[1779447681922,26.89,77256.14,0.0,0.01628,2e-05,3.23416]
[1779447686927,26.89,77257.62,0.0,0.01632,2e-05,3.24114]
[1779447691932,26.9,77257.69,0.0,0.01633,2e-05,3.24185]
[1779447696937,26.9,77256.78,0.0,0.01632,2e-05,3.24097]
[1779447701942,26.9,77256.02,0.0,0.01632,2e-05,3.24063]
[1779447706947,26.91,77256.45,0.0,0.01634,2e-05,3.24411]
[1779447711952,26.91,77260.71,0.0,0.01644,2e-05,3.26005]
[1779447716957,26.91,77259.72,0.0,0.01643,2e-05,3.25876]
[1779447721962,26.92,77258.76,0.0,0.01642,2e-05,3.25757]
[1779447726967,26.92,77261.44,0.0,0.01648,2e-05,3.26829]
[1779447731972,26.92,77261.51,0.0,0.0165,2e-05,3.27038]
[1779447736977,26.93,77260.76,0.0,0.01649,2e-05,3.26974]
[1779447741982,26.93,77260.59,0.0,0.0165,2e-05,3.27105]
[1779447746987,26.93,77257.48,0.0,0.01645,2e-05,3.26267]
[1779447751992,26.94,77257.18,0.0,0.01645,2e-05,3.26193]
[1779447756997,26.94,77255.97,0.0,0.01644,2e-05,3.2599]
[1779447762002,26.94,77255.7,0.0,0.01644,2e-05,3.26092]
[1779447767007,26.95,77254.21,0.0,0.01643,2e-05,3.25796]
[1779447772012,26.95,77254.48,0.0,0.01644,2e-05,3.26077]
[1779447777017,26.95,77254.14,0.0,0.01645,2e-05,3.26157]
[1779447782026,26.96,77259.18,0.0,0.01656,2e-05,3.27997]
[1779447787031,26.96,77259.21,0.0,0.01656,2e-05,3.28147]
[1779447792038,26.96,77259.01,0.0,0.01657,2e-05,3.28286]
[1779447797043,26.97,77258.94,0.0,0.01658,2e-05,3.28433]
[1779447802048,26.97,77260.07,0.0,0.01661,2e-05,3.28975]
[1779447807053,26.97,77261.87,0.0,0.01666,2e-05,3.29733]
[1779447812058,26.98,77264.39,0.0,0.01671,2e-05,3.30559]
[1779447817063,26.98,77267.47,0.0,0.01677,2e-05,3.31722]
[1779447822068,26.98,77266.98,0.0,0.01677,2e-05,3.31699]
[1779447828074,26.98,77266.02,0.0,0.01676,2e-05,3.31551]
[1779447833079,26.99,77265.48,0.0,0.01676,2e-05,3.31516]
[1779447838084,26.99,77270.14,0.0,0.01686,2e-05,3.33197]
[1779447843089,26.99,77272.65,0.0,0.01692,2e-05,3.3416]
[1779447848093,26.99,77282.06,0.0,0.01711,2e-05,3.37405]
[1779447852097,26.99,77270.06,0.0,0.01688,2e-05,3.33482]
[1779447857102,27.0,77263.97,0.0,0.01677,2e-05,3.31589]
[1779447863108,27.0,77257.35,0.0,0.01665,2e-05,3.29578]
[1779447868113,27.0,77258.02,0.0,0.01667,2e-05,3.29954]
[1779447873118,27.01,77258.38,0.0,0.01668,2e-05,3.30063]
[1779447878123,27.01,77258.12,0.0,0.01668,2e-05,3.30131]
[1779447883128,27.01,77257.38,0.0,0.01668,2e-05,3.30039]
[1779447888133,27.01,77253.86,0.0,0.01662,2e-05,3.29028]
[1779447893138,27.02,77252.09,0.0,0.0166,2e-05,3.28612]
[1779447898144,27.02,77253.31,0.0,0.01663,2e-05,3.29176]
[1779447903149,27.02,77253.79,0.0,0.01665,2e-05,3.29491]
[1779447909155,27.03,77254.16,0.0,0.01667,2e-05,3.29799]
[1779447914160,27.03,77260.13,0.0,0.01679,2e-05,3.31922]
[1779447919165,27.03,77260.85,0.0,0.01681,2e-05,3.32296]
[1779447924170,27.03,77256.32,0.0,0.01673,2e-05,3.30929]
[1779447929175,27.04,77255.38,0.0,0.01672,2e-05,3.30763]
[1779447934180,27.04,77255.79,0.0,0.01673,2e-05,3.30876]
[1779447939185,27.04,77255.18,0.0,0.01673,2e-05,3.30817]
[1779447944190,27.04,77255.57,0.0,0.01674,2e-05,3.31059]
[1779447946192,27.04,77240.91,0.0,0.01646,2e-05,3.26291]
[1779447951197,27.05,77235.22,0.0,0.01637,2e-05,3.24664]
[1779447956202,27.05,77235.6,0.0,0.01639,2e-05,3.24982]
[1779447961207,27.05,77234.58,0.0,0.01638,2e-05,3.24835]
[1779447967213,27.06,77238.3,0.0,0.01646,2e-05,3.26274]
[1779447974221,27.06,77240.01,0.0,0.01651,2e-05,3.27046]
[1779447979226,27.07,77243.2,0.0,0.01658,2e-05,3.28295]
[1779447984231,27.07,77244.39,0.0,0.01661,2e-05,3.28845]
[1779447989236,27.07,77243.59,0.0,0.01661,2e-05,3.28738]
[1779447995242,27.08,77244.63,0.0,0.01663,2e-05,3.29106]
[1779448001248,27.08,77247.9,0.0,0.0167,2e-05,3.30366]
[1779448006253,27.08,77249.45,0.0,0.01674,2e-05,3.31019]
[1779448011258,27.08,77249.63,0.0,0.01675,2e-05,3.31216]
[1779448016263,27.09,77249.25,0.0,0.01676,2e-05,3.31223]
[1779448021268,27.09,77249.9,0.0,0.01678,2e-05,3.31571]
[1779448026273,27.09,77250.32,0.0,0.01679,2e-05,3.31842]
[1779448030718,27.09,77250.5,0.0,0.0168,2e-05,3.32006]
[1779448030730,27.09,77250.5,0.0,0.0168,2e-05,3.32006]
[1779448032656,27.09,77254.55,0.0,0.01688,2e-05,3.33401]
[1779448033280,27.09,77257.31,0.0,0.01694,2e-05,3.34341]
[1779448038285,27.1,77256.9,0.0,0.01694,2e-05,3.34315]
[1779448044291,27.1,77255.37,0.0,0.01691,2e-05,3.33938]
[1779448049296,27.1,77252.99,0.0,0.01687,2e-05,3.33262]
[1779448054301,27.1,77251.69,0.0,0.01685,2e-05,3.32786]
[1779448059306,27.1,77245.46,0.0,0.01674,2e-05,3.30853]
[1779448064311,27.11,77245.54,0.0,0.01675,2e-05,3.31016]
[1779448069316,27.11,77245.64,0.0,0.01676,2e-05,3.31181]
[1779448074321,27.11,77236.85,0.0,0.0166,2e-05,3.28434]
[1779448079326,27.11,77234.87,0.0,0.01657,2e-05,3.27943]
[1779448084333,27.12,77237.4,0.0,0.01662,2e-05,3.28937]
[1779448089338,27.12,77244.01,0.0,0.01676,2e-05,3.31257]
[1779448094343,27.12,77246.48,0.0,0.01682,2e-05,3.32202]
[1779448099348,27.12,77248.06,0.0,0.01685,2e-05,3.32843]
[1779448104353,27.13,77248.02,0.0,0.01686,2e-05,3.32925]
[1779448110359,27.13,77252.74,0.0,0.01696,2e-05,3.34651]
[1779448115364,27.13,77259.23,0.0,0.01708,2e-05,3.3673]
[1779448120369,27.13,77261.5,0.0,0.01713,2e-05,3.37588]
[1779448125374,27.13,77262.84,0.0,0.01716,2e-05,3.38114]
[1779448130378,27.13,77261.36,0.0,0.01714,2e-05,3.37692]
[1779448136386,27.14,77258.09,0.0,0.01708,2e-05,3.36682]
[1779448141390,27.14,77249.1,0.0,0.01691,2e-05,3.33808]
[1779448146395,27.14,77249.73,0.0,0.01693,2e-05,3.34124]
[1779448151400,27.14,77251.81,0.0,0.01698,2e-05,3.34922]
[1779448156405,27.14,77255.13,0.0,0.01705,2e-05,3.36104]
[1779448161411,27.15,77261.48,0.0,0.01718,2e-05,3.38307]
[1779448166420,27.15,77260.32,0.0,0.01716,2e-05,3.38007]
[1779448171425,27.15,77259.73,0.0,0.01714,2e-05,3.37714]
[1779448176430,27.15,77260.34,0.0,0.01716,2e-05,3.37993]
[1779448181435,27.15,77259.63,0.0,0.01715,2e-05,3.37829]
[1779448186440,27.15,77250.38,0.0,0.01697,2e-05,3.34825]
[1779448191445,27.15,77249.53,0.0,0.01696,2e-05,3.34641]
[1779448196450,27.16,77249.0,0.0,0.01696,2e-05,3.34547]
[1779448201455,27.16,77249.54,0.0,0.01698,2e-05,3.34849]
[1779448206460,27.16,77249.4,0.0,0.01698,2e-05,3.34881]
[1779448211465,27.16,77246.74,0.0,0.01693,2e-05,3.34095]
[1779448217226,27.16,77244.42,0.0,0.01689,2e-05,3.33461]
[1779448222476,27.17,77250.53,0.0,0.01702,2e-05,3.35612]
[1779448227481,27.17,77252.06,0.0,0.01706,2e-05,3.36212]
[1779448232486,27.17,77251.46,0.0,0.01704,2e-05,3.3593]
[1779448237491,27.17,77253.9,0.0,0.01709,2e-05,3.36832]
[1779448242496,27.17,77252.69,0.0,0.01707,2e-05,3.3649]
[1779448248502,27.17,77240.61,0.0,0.01685,2e-05,3.32598]
[1779448253507,27.18,77243.28,0.0,0.0169,2e-05,3.33597]
[1779448259513,27.18,77244.7,0.0,0.01694,2e-05,3.34193]
[1779448264518,27.18,77245.39,0.0,0.01696,2e-05,3.34522]
[1779448269523,27.18,77246.07,0.0,0.01698,2e-05,3.34867]
[1779448275529,27.18,77246.63,0.0,0.017,2e-05,3.35151]
[1779448280534,27.19,77247.43,0.0,0.01702,2e-05,3.35528]
[1779448286540,27.19,77248.63,0.0,0.01705,2e-05,3.36036]
[1779448291545,27.19,77248.98,0.0,0.01705,2e-05,3.35969]
[1779448296550,27.19,77250.11,0.0,0.01707,2e-05,3.36433]
[1779448301555,27.19,77251.19,0.0,0.0171,2e-05,3.36874]
[1779448306560,27.19,77250.83,0.0,0.0171,2e-05,3.36833]
[1779448311565,27.19,77256.47,0.0,0.01721,2e-05,3.38795]
[1779448316570,27.19,77255.78,0.0,0.0172,2e-05,3.38628]
[1779448321575,27.19,77255.53,0.0,0.0172,2e-05,3.38609]
[1779448327576,27.2,77254.58,0.0,0.01719,2e-05,3.38356]
[1779448332588,27.2,77252.63,0.0,0.01715,2e-05,3.37772]
[1779448338594,27.2,77246.2,0.0,0.01703,2e-05,3.35736]
[1779448343601,27.2,77241.87,0.0,0.01695,2e-05,3.34391]
[1779448348606,27.2,77241.29,0.0,0.01695,2e-05,3.34298]
[1779448353611,27.2,77242.84,0.0,0.01697,2e-05,3.34727]
[1779448358616,27.21,77244.81,0.0,0.01702,2e-05,3.3549]
[1779448364622,27.21,77251.54,0.0,0.01716,2e-05,3.37837]
[1779448369627,27.21,77253.08,0.0,0.01719,2e-05,3.38417]
[1779448375633,27.21,77252.35,0.0,0.01718,2e-05,3.38252]
[1779448381639,27.21,77251.14,0.0,0.01716,2e-05,3.37928]
[1779448386644,27.21,77251.82,0.0,0.01718,2e-05,3.38222]
[1779448391649,27.21,77253.75,0.0,0.01722,2e-05,3.38929]
[1779448397655,27.22,77250.39,0.0,0.01716,2e-05,3.37882]
[1779448402660,27.22,77249.89,0.0,0.01715,2e-05,3.37783]
[1779448407665,27.22,77249.76,0.0,0.01716,2e-05,3.37809]
[1779448412670,27.22,77250.38,0.0,0.01716,2e-05,3.37915]
[1779448417675,27.22,77249.22,0.0,0.01715,2e-05,3.37598]
[1779448422680,27.22,77247.05,0.0,0.01711,2e-05,3.3695]
[1779448427685,27.22,77247.22,0.0,0.01712,2e-05,3.37079]
[1779448432690,27.22,77247.53,0.0,0.01713,2e-05,3.37258]
[1779448437695,27.23,77247.63,0.0,0.01713,2e-05,3.37365]
[1779448443701,27.23,77247.08,0.0,0.01713,2e-05,3.37253]
[1779448448706,27.23,77248.21,0.0,0.01715,2e-05,3.37715]
[1779448453711,27.23,77248.57,0.0,0.01716,2e-05,3.37904]
[1779448458716,27.23,77253.74,0.0,0.01727,2e-05,3.39697]
[1779448464722,27.23,77248.77,0.0,0.01718,2e-05,3.38102]
[1779448469727,27.23,77249.3,0.0,0.01719,2e-05,3.3834]
[1779448474730,27.23,77242.91,0.0,0.01706,2e-05,3.36097]
[1779448479735,27.24,77233.0,0.0,0.01687,2e-05,3.32916]
[1779448484740,27.24,77235.9,0.0,0.01694,2e-05,3.33982]
[1779448489745,27.24,77243.77,0.0,0.01709,2e-05,3.36686]
[1779448495750,27.24,77244.36,0.0,0.01711,2e-05,3.36971]
[1779448501757,27.24,77244.05,0.0,0.01711,2e-05,3.36944]
[1779448506762,27.24,77245.39,0.0,0.01714,2e-05,3.37475]
[1779448511766,27.25,77243.83,0.0,0.01711,2e-05,3.37026]
[1779448516771,27.25,77244.4,0.0,0.01713,2e-05,3.37288]
[1779448521776,27.25,77234.82,0.0,0.01695,2e-05,3.3416]
[1779448526781,27.25,77228.32,0.0,0.01683,2e-05,3.32123]
[1779448532787,27.25,77226.02,0.0,0.01678,2e-05,3.31336]
[1779448537792,27.25,77218.21,0.0,0.01664,2e-05,3.28909]
[1779448542797,27.26,77211.78,0.0,0.01653,2e-05,3.26955]
[1779448547802,27.26,77208.44,0.0,0.01647,2e-05,3.26035]
[1779448552807,27.26,77207.49,0.0,0.01647,2e-05,3.25889]
[1779448557812,27.27,77198.25,0.0,0.0163,2e-05,3.2308]
[1779448562817,27.27,77199.93,0.0,0.01635,2e-05,3.23806]
[1779448567822,27.27,77200.76,0.0,0.01637,2e-05,3.24255]
[1779448573827,27.28,77202.97,0.0,0.01643,2e-05,3.25178]
[1779448578832,27.28,77203.72,0.0,0.01645,2e-05,3.25587]
[1779448583837,27.28,77200.2,0.0,0.01639,2e-05,3.24619]
[1779448588842,27.29,77200.34,0.0,0.01641,2e-05,3.24835]
[1779448593847,27.29,77199.04,0.0,0.01638,2e-05,3.2442]
[1779448596849,27.29,77215.05,0.0,0.01669,2e-05,3.29727]
[1779448601854,27.29,77213.64,0.0,0.01667,2e-05,3.29396]
[1779448606859,27.3,77212.89,0.0,0.01667,2e-05,3.29284]
[1779448611865,27.3,77213.62,0.0,0.01669,2e-05,3.29654]
[1779448616870,27.3,77211.6,0.0,0.01666,2e-05,3.29127]
[1779448621875,27.3,77205.48,0.0,0.01655,2e-05,3.27275]
[1779448626880,27.31,77205.11,0.0,0.01655,2e-05,3.27304]
[1779448631885,27.31,77214.02,0.0,0.01673,2e-05,3.30352]
[1779448636890,27.31,77211.23,0.0,0.01668,2e-05,3.29565]
[1779448641895,27.31,77210.36,0.0,0.01668,2e-05,3.29412]
[1779448646899,27.32,77209.33,0.0,0.01666,2e-05,3.29209]
[1779448652862,27.32,77209.47,0.0,0.01667,2e-05,3.29244]
[1779448657895,27.32,77211.75,0.0,0.01672,2e-05,3.30121]
[1779448662920,27.32,77209.29,0.0,0.01668,2e-05,3.29441]
[1779448667925,27.33,77208.87,0.0,0.01668,2e-05,3.29432]
[1779448672930,27.33,77208.26,0.0,0.01667,2e-05,3.29364]
[1779448677935,27.33,77208.04,0.0,0.01668,2e-05,3.2942]
[1779448682940,27.33,77208.11,0.0,0.01669,2e-05,3.29572]
[1779448687945,27.33,77201.74,0.0,0.01657,2e-05,3.27635]
[1779448692950,27.34,77200.01,0.0,0.01655,2e-05,3.27214]
[1779448697955,27.34,77200.66,0.0,0.01657,2e-05,3.27571]
[1779448702960,27.34,77199.55,0.0,0.01656,2e-05,3.27354]
[1779448704962,27.34,77199.43,0.0,0.01656,2e-05,3.27374]
[1779448707965,27.35,77198.53,0.0,0.01655,2e-05,3.27169]
[1779448712970,27.35,77199.7,0.0,0.01657,2e-05,3.27529]
[1779448717975,27.35,77197.54,0.0,0.01654,2e-05,3.26969]
[1779448722980,27.35,77192.65,0.0,0.01645,2e-05,3.2554]
[1779448727985,27.36,77189.6,0.0,0.01641,2e-05,3.24716]
[1779448732990,27.36,77187.57,0.0,0.01638,2e-05,3.24226]
[1779448737995,27.36,77184.83,0.0,0.01634,2e-05,3.23517]
[1779448743000,27.37,77183.23,0.0,0.01632,2e-05,3.2318]
[1779448748005,27.37,77182.48,0.0,0.01631,2e-05,3.23117]
[1779448753010,27.37,77180.0,0.0,0.01628,2e-05,3.22499]
[1779448760019,27.38,77179.51,0.0,0.01628,2e-05,3.22594]
[1779448764979,27.38,77179.38,0.0,0.01629,2e-05,3.22699]
[1779448765024,27.38,77179.21,0.0,0.01629,2e-05,3.2268]
[1779448766959,27.38,77179.17,0.0,0.01629,2e-05,3.22703]
[1779448766985,27.38,77179.17,0.0,0.01629,2e-05,3.22741]
[1779448768027,27.38,77169.28,0.0,0.01611,2e-05,3.19614]
[1779448771030,27.38,77160.84,0.0,0.01596,2e-05,3.16903]
[1779448776035,27.39,77154.04,0.0,0.01584,2e-05,3.14987]
[1779448781040,27.39,77153.16,0.0,0.01584,2e-05,3.14952]
[1779448786045,27.4,77149.01,0.0,0.01578,2e-05,3.13892]
[1779448791050,27.4,77143.68,0.0,0.0157,2e-05,3.1247]
[1779448796055,27.44,77138.3,0.0,0.01573,2e-05,3.12946]
[1779448801060,27.45,77140.41,0.0,0.01578,2e-05,3.13855]
[1779448806065,27.45,77138.88,0.0,0.01577,2e-05,3.13622]
[1779448809320,27.46,77138.02,0.0,0.01579,2e-05,3.13948]
[1779448810069,27.47,77135.86,0.0,0.01578,2e-05,3.13766]
[1779448812071,27.48,77120.7,0.0,0.01554,2e-05,3.09623]
[1779448812368,27.48,77120.7,0.0,0.01554,2e-05,3.09623]
[1779448812996,27.49,77120.7,0.0,0.01554,2e-05,3.09678]
[1779448818033,27.49,77121.38,0.0,0.01557,2e-05,3.1018]
[1779448823072,27.5,77128.73,0.0,0.01572,2e-05,3.12804]
[1779448828089,27.5,77137.73,0.0,0.0159,2e-05,3.15932]
[1779448833094,27.51,77139.86,0.0,0.01595,2e-05,3.16728]
[1779448837098,27.51,77152.19,0.0,0.01619,2e-05,3.20859]
[1779448843104,27.52,77162.29,0.0,0.0164,2e-05,3.24374]
[1779448848109,27.52,77166.2,0.0,0.01648,2e-05,3.25849]
[1779448853114,27.52,77173.74,0.0,0.01664,2e-05,3.28483]
[1779448858119,27.53,77186.29,0.0,0.0169,2e-05,3.33017]
[1779448863124,27.54,77187.35,0.0,0.01695,2e-05,3.33763]
[1779448868129,27.54,77181.2,0.0,0.01684,2e-05,3.31895]
[1779448873134,27.55,77179.83,0.0,0.01682,2e-05,3.31605]
[1779448878139,27.55,77180.63,0.0,0.01684,2e-05,3.32027]
[1779448883145,27.55,77178.01,0.0,0.0168,2e-05,3.31335]
[1779448888150,27.55,77182.6,0.0,0.0169,2e-05,3.32985]
[1779448893155,27.56,77183.08,0.0,0.01691,2e-05,3.33125]
[1779448898160,27.56,77182.94,0.0,0.01692,2e-05,3.33224]
[1779448903165,27.56,77184.03,0.0,0.01694,2e-05,3.33625]
[1779448908170,27.56,77184.55,0.0,0.01696,2e-05,3.33935]
[1779448913175,27.57,77184.99,0.0,0.01698,2e-05,3.34216]
[1779448918183,27.57,77190.02,0.0,0.01708,2e-05,3.35995]
[1779448923188,27.57,77191.57,0.0,0.01712,2e-05,3.36623]
[1779448928194,27.57,77191.05,0.0,0.01711,2e-05,3.3657]
[1779448934200,27.57,77191.15,0.0,0.01712,2e-05,3.3674]
[1779448939205,27.58,77190.44,0.0,0.01712,2e-05,3.36622]
[1779448944210,27.58,77189.73,0.0,0.01711,2e-05,3.36505]
[1779448949215,27.58,77189.92,0.0,0.01712,2e-05,3.36683]
[1779448954220,27.58,77186.53,0.0,0.01705,2e-05,3.35516]
[1779448959225,27.58,77186.58,0.0,0.01706,2e-05,3.35658]
[1779448964230,27.59,77187.34,0.0,0.01708,2e-05,3.36028]
[1779448969235,27.59,77191.76,0.0,0.01718,2e-05,3.376]
[1779448974240,27.59,77190.02,0.0,0.01715,2e-05,3.37133]
[1779448979245,27.59,77189.37,0.0,0.01714,2e-05,3.37029]
[1779448984251,27.6,77185.88,0.0,0.01708,2e-05,3.35995]
[1779448990236,27.6,77186.23,0.0,0.0171,2e-05,3.36254]
[1779448995265,27.6,77182.41,0.0,0.01703,2e-05,3.3512]
[1779449000270,27.6,77189.63,0.0,0.01718,2e-05,3.37616]
[1779449005276,27.6,77197.83,0.0,0.01734,2e-05,3.40434]
[1779449010281,27.61,77197.5,0.0,0.01734,2e-05,3.40405]
[1779449014285,27.61,77185.89,0.0,0.01711,2e-05,3.36474]
[1779449019290,27.61,77182.88,0.0,0.01706,2e-05,3.356]
[1779449024295,27.61,77183.46,0.0,0.01708,2e-05,3.35917]
[1779449029300,27.61,77189.7,0.0,0.01721,2e-05,3.38084]
[1779449034305,27.61,77193.62,0.0,0.01729,2e-05,3.39471]
[1779449039310,27.62,77193.37,0.0,0.01729,2e-05,3.39474]
[1779449044315,27.62,77191.49,0.0,0.01726,2e-05,3.38942]
[1779449047318,27.62,77180.18,0.0,0.01704,2e-05,3.35278]
[1779449052323,27.62,77174.94,0.0,0.01695,2e-05,3.33689]
[1779449057327,27.62,77177.13,0.0,0.017,2e-05,3.3454]
[1779449062332,27.63,77178.52,0.0,0.01703,2e-05,3.35122]
[1779449067337,27.63,77180.38,0.0,0.01708,2e-05,3.35852]
[1779449072342,27.63,77189.24,0.0,0.01725,2e-05,3.38714]
[1779449077347,27.63,77198.16,0.0,0.01743,2e-05,3.41755]
[1779449082352,27.63,77198.25,0.0,0.01743,2e-05,3.4185]
[1779449087360,27.63,77196.34,0.0,0.0174,2e-05,3.41284]
[1779449092365,27.63,77196.64,0.0,0.0174,2e-05,3.41353]
[1779449097370,27.63,77195.51,0.0,0.01736,2e-05,3.40546]
[1779449102375,27.62,77193.73,0.0,0.0173,2e-05,3.39536]
[1779449107381,27.61,77187.65,0.0,0.01715,2e-05,3.37119]
[1779449112386,27.6,77188.95,0.0,0.01715,2e-05,3.37153]
[1779449117393,27.6,77195.74,0.0,0.01726,2e-05,3.3899]
[1779449122398,27.59,77196.67,0.0,0.01726,2e-05,3.38891]
[1779449127403,27.58,77196.54,0.0,0.01723,2e-05,3.38444]
[1779449132410,27.57,77203.33,0.0,0.01733,2e-05,3.40119]
[1779449137415,27.57,77203.91,0.0,0.01732,2e-05,3.39895]
[1779449142420,27.56,77204.18,0.0,0.0173,2e-05,3.3957]
[1779449147425,27.55,77200.28,0.0,0.0172,2e-05,3.37876]
[1779449153431,27.54,77201.02,0.0,0.01718,2e-05,3.37647]
[1779449159433,27.54,77203.14,0.0,0.0172,2e-05,3.37877]
[1779449165443,27.53,77204.75,0.0,0.0172,2e-05,3.37942]
[1779449168446,27.52,77216.12,0.0,0.01741,2e-05,3.41478]
[1779449173451,27.52,77215.48,0.0,0.01737,2e-05,3.40843]
[1779449178456,27.51,77214.45,0.0,0.01732,2e-05,3.40085]
[1779449183462,27.5,77213.1,0.0,0.01727,2e-05,3.39227]
[1779449188467,27.49,77213.41,0.0,0.01726,2e-05,3.38929]
[1779449193471,27.49,77212.35,0.0,0.0172,2e-05,3.38012]
[1779449198476,27.48,77217.64,0.0,0.01728,2e-05,3.39372]
[1779449203481,27.47,77219.34,0.0,0.01729,2e-05,3.39535]
[1779449208486,27.46,77220.66,0.0,0.01729,2e-05,3.39571]
[1779449213491,27.46,77223.5,0.0,0.01733,2e-05,3.40113]
[1779449218496,27.45,77225.5,0.0,0.01734,2e-05,3.40371]
[1779449223501,27.44,77229.72,0.0,0.0174,2e-05,3.41374]
[1779449226504,27.44,77239.49,0.0,0.01758,2e-05,3.44395]
[1779449230508,27.43,77251.97,0.0,0.0178,2e-05,3.48258]
[1779449235513,27.42,77258.0,0.0,0.0179,2e-05,3.49825]
[1779449240517,27.41,77260.26,0.0,0.01791,2e-05,3.50108]
[1779449245522,27.41,77261.14,0.0,0.0179,2e-05,3.49917]
[1779449250527,27.4,77268.87,0.0,0.01803,2e-05,3.52067]
[1779449255532,27.39,77269.86,0.0,0.01801,2e-05,3.51722]
[1779449260538,27.38,77269.59,0.0,0.01797,2e-05,3.51129]
[1779449264542,27.37,77279.86,0.0,0.01816,2e-05,3.54251]
[1779449269547,27.36,77265.49,0.0,0.01784,2e-05,3.48798]
[1779449274552,27.35,77257.54,0.0,0.01765,2e-05,3.45633]
[1779449279557,27.35,77257.27,0.0,0.01762,2e-05,3.45097]
[1779449284563,27.34,77256.65,0.0,0.01758,2e-05,3.44446]
[1779449289568,27.33,77256.14,0.0,0.01754,2e-05,3.43841]
[1779449294573,27.32,77255.43,0.0,0.0175,2e-05,3.43087]
[1779449299578,27.32,77251.91,0.0,0.01741,2e-05,3.41573]
[1779449304583,27.31,77252.46,0.0,0.01739,2e-05,3.4135]
[1779449309588,27.31,77248.57,0.0,0.01731,2e-05,3.39998]
[1779449314592,27.31,77249.77,0.0,0.01733,2e-05,3.40272]
[1779449319597,27.31,77241.61,0.0,0.01717,2e-05,3.37586]
[1779449325603,27.31,77238.66,0.0,0.01712,2e-05,3.36686]
[1779449330610,27.31,77240.6,0.0,0.01716,2e-05,3.374]
[1779449335615,27.31,77242.41,0.0,0.0172,2e-05,3.38064]
[1779449340620,27.31,77244.11,0.0,0.01724,2e-05,3.38686]
[1779449346626,27.32,77243.13,0.0,0.01722,2e-05,3.38424]
[1779449351631,27.32,77243.27,0.0,0.01723,2e-05,3.38526]
[1779449356636,27.32,77244.41,0.0,0.01725,2e-05,3.38959]
[1779449361641,27.32,77253.74,0.0,0.01744,2e-05,3.42134]
[1779449368648,27.32,77252.43,0.0,0.01742,2e-05,3.41732]
[1779449373653,27.32,77252.18,0.0,0.01741,2e-05,3.41501]
[1779449378658,27.32,77252.71,0.0,0.01742,2e-05,3.41709]
[1779449383663,27.32,77254.36,0.0,0.01745,2e-05,3.42289]
[1779449388668,27.32,77254.0,0.0,0.01745,2e-05,3.42189]
[1779449393673,27.32,77253.9,0.0,0.01745,2e-05,3.42177]
[1779449398678,27.32,77253.72,0.0,0.01744,2e-05,3.42139]
[1779449403683,27.32,77252.03,0.0,0.01741,2e-05,3.41595]
[1779449408688,27.32,77254.52,0.0,0.01746,2e-05,3.42455]
[1779449413693,27.32,77254.39,0.0,0.01746,2e-05,3.42433]
[1779449418698,27.32,77254.49,0.0,0.01746,2e-05,3.42483]
[1779449423703,27.32,77254.59,0.0,0.01747,2e-05,3.42538]
[1779449428708,27.32,77255.23,0.0,0.01748,2e-05,3.4277]
[1779449433713,27.32,77255.38,0.0,0.01748,2e-05,3.4267]
[1779449438718,27.32,77255.05,0.0,0.01747,2e-05,3.42576]
[1779449443723,27.33,77255.25,0.0,0.01748,2e-05,3.42662]
[1779449448728,27.33,77259.42,0.0,0.01756,2e-05,3.44087]
[1779449452732,27.33,77270.2,0.0,0.01778,2e-05,3.47746]
[1779449457737,27.32,77267.58,0.0,0.01772,2e-05,3.46834]
[1779449462742,27.32,77266.26,0.0,0.0177,2e-05,3.46372]
[1779449467747,27.32,77267.98,0.0,0.01773,2e-05,3.4694]
[1779449473753,27.32,77266.18,0.0,0.01769,2e-05,3.46307]
[1779449478771,27.32,77265.1,0.0,0.01767,2e-05,3.45929]
[1779449484777,27.32,77256.41,0.0,0.0175,2e-05,3.4298]
[1779449490783,27.32,77252.81,0.0,0.01743,2e-05,3.41801]
[1779449495788,27.32,77253.88,0.0,0.01744,2e-05,3.42013]
[1779449500793,27.33,77254.09,0.0,0.01745,2e-05,3.42108]
[1779449505798,27.33,77254.3,0.0,0.01745,2e-05,3.42198]
[1779449510803,27.33,77255.63,0.0,0.01748,2e-05,3.42668]
[1779449515808,27.33,77259.79,0.0,0.01756,2e-05,3.44083]
[1779449520813,27.33,77263.13,0.0,0.01763,2e-05,3.45218]
[1779449525818,27.33,77261.64,0.0,0.0176,2e-05,3.44713]
[1779449530822,27.33,77261.15,0.0,0.01759,2e-05,3.44549]
[1779449535827,27.33,77260.46,0.0,0.01758,2e-05,3.44317]
[1779449540832,27.33,77260.14,0.0,0.01757,2e-05,3.44212]
[1779449545837,27.33,77260.19,0.0,0.01757,2e-05,3.44234]
[1779449550842,27.33,77259.8,0.0,0.01756,2e-05,3.44107]
[1779449555847,27.33,77259.45,0.0,0.01755,2e-05,3.43829]
[1779449560852,27.33,77258.33,0.0,0.01753,2e-05,3.43454]
[1779449562854,27.33,77246.97,0.0,0.0173,2e-05,3.39644]
[1779449567859,27.33,77247.73,0.0,0.01732,2e-05,3.39938]
[1779449572864,27.33,77248.04,0.0,0.01733,2e-05,3.40083]
[1779449577869,27.33,77248.5,0.0,0.01734,2e-05,3.40274]
[1779449582874,27.33,77249.44,0.0,0.01736,2e-05,3.40627]
[1779449587879,27.33,77243.85,0.0,0.01725,2e-05,3.38788]
[1779449589881,27.33,77233.12,0.0,0.01704,2e-05,3.35242]
[1779449594886,27.33,77235.42,0.0,0.01709,2e-05,3.36083]
[1779449599891,27.33,77237.41,0.0,0.01714,2e-05,3.36812]
[1779449604897,27.33,77241.81,0.0,0.01723,2e-05,3.38337]
[1779449609901,27.34,77240.52,0.0,0.0172,2e-05,3.37964]
[1779449614907,27.34,77243.24,0.0,0.01725,2e-05,3.38757]
[1779449619912,27.34,77243.63,0.0,0.01726,2e-05,3.38936]
[1779449624917,27.34,77246.75,0.0,0.01733,2e-05,3.40027]
[1779449630923,27.34,77247.21,0.0,0.01734,2e-05,3.40227]
[1779449635928,27.34,77247.86,0.0,0.01735,2e-05,3.4048]
[1779449640933,27.34,77248.22,0.0,0.01736,2e-05,3.40636]
[1779449645938,27.34,77248.79,0.0,0.01738,2e-05,3.40859]
[1779449650943,27.34,77248.99,0.0,0.01738,2e-05,3.40958]
[1779449656949,27.34,77249.28,0.0,0.01739,2e-05,3.41093]
[1779449663956,27.34,77249.65,0.0,0.0174,2e-05,3.41256]
[1779449668961,27.34,77257.27,0.0,0.01755,2e-05,3.43834]
[1779449673966,27.34,77256.72,0.0,0.01753,2e-05,3.43485]
[1779449678971,27.34,77256.14,0.0,0.01752,2e-05,3.43301]
[1779449683976,27.34,77254.85,0.0,0.0175,2e-05,3.42877]
[1779449688981,27.34,77254.78,0.0,0.0175,2e-05,3.42869]
[1779449693986,27.34,77254.18,0.0,0.01749,2e-05,3.42682]
[1779449698991,27.34,77253.96,0.0,0.01748,2e-05,3.42625]
[1779449703996,27.34,77253.95,0.0,0.01748,2e-05,3.42636]
[1779449709001,27.34,77257.62,0.0,0.01756,2e-05,3.43892]
[1779449714007,27.34,77260.73,0.0,0.01762,2e-05,3.44944]
[1779449719011,27.34,77259.46,0.0,0.01759,2e-05,3.44513]
[1779449724016,27.34,77264.13,0.0,0.01769,2e-05,3.46088]
[1779449729021,27.34,77260.57,0.0,0.01762,2e-05,3.44877]
[1779449734026,27.34,77263.09,0.0,0.01766,2e-05,3.45559]
[1779449739031,27.34,77263.36,0.0,0.01766,2e-05,3.4564]
[1779449744036,27.34,77262.57,0.0,0.01765,2e-05,3.45363]
[1779449749041,27.34,77262.32,0.0,0.01764,2e-05,3.45274]
[1779449754046,27.34,77260.68,0.0,0.01761,2e-05,3.44715]
[1779449759051,27.34,77260.0,0.0,0.01759,2e-05,3.44481]
[1779449764056,27.34,77259.62,0.0,0.01759,2e-05,3.44354]
[1779449770062,27.34,77259.68,0.0,0.01759,2e-05,3.44376]
[1779449775067,27.34,77264.45,0.0,0.01768,2e-05,3.4599]
[1779449780072,27.34,77264.22,0.0,0.01768,2e-05,3.459]
[1779449785077,27.34,77268.1,0.0,0.01775,2e-05,3.47204]
[1779449790082,27.34,77269.52,0.0,0.01778,2e-05,3.47667]
[1779449795089,27.34,77269.48,0.0,0.01777,2e-05,3.47453]
[1779449800094,27.34,77272.62,0.0,0.01783,2e-05,3.485]
[1779449805099,27.34,77270.82,0.0,0.01779,2e-05,3.47856]
[1779449810104,27.34,77270.35,0.0,0.01778,2e-05,3.47668]
[1779449816071,27.34,77266.94,0.0,0.01771,2e-05,3.46485]
[1779449821107,27.34,77258.19,0.0,0.01754,2e-05,3.43517]
[1779449826121,27.34,77265.26,0.0,0.01768,2e-05,3.45907]
[1779449830125,27.34,77255.65,0.0,0.01749,2e-05,3.4265]
[1779449835130,27.34,77255.52,0.0,0.01749,2e-05,3.42623]
[1779449840135,27.34,77257.33,0.0,0.01752,2e-05,3.4325]
[1779449845140,27.34,77262.66,0.0,0.01763,2e-05,3.45062]
[1779449850146,27.34,77264.13,0.0,0.01766,2e-05,3.45554]
[1779449855151,27.34,77267.1,0.0,0.01771,2e-05,3.46381]
[1779449860155,27.34,77267.02,0.0,0.01771,2e-05,3.46339]
[1779449866161,27.34,77266.22,0.0,0.01769,2e-05,3.46054]
[1779449871166,27.34,77262.88,0.0,0.01762,2e-05,3.4491]
[1779449876171,27.34,77256.9,0.0,0.0175,2e-05,3.42894]
[1779449881176,27.34,77257.17,0.0,0.01751,2e-05,3.43]
[1779449886181,27.34,77259.15,0.0,0.01755,2e-05,3.43682]
[1779449891186,27.34,77263.33,0.0,0.01763,2e-05,3.45099]
[1779449896191,27.34,77257.18,0.0,0.01751,2e-05,3.43018]
[1779449902197,27.34,77256.2,0.0,0.01749,2e-05,3.42707]
[1779449907202,27.34,77255.38,0.0,0.01748,2e-05,3.42448]
[1779449912208,27.34,77255.21,0.0,0.01747,2e-05,3.42239]
[1779449917213,27.34,77255.97,0.0,0.01748,2e-05,3.42516]
[1779449922218,27.34,77258.52,0.0,0.01753,2e-05,3.43385]
[1779449927223,27.34,77258.02,0.0,0.01752,2e-05,3.43229]
[1779449932228,27.34,77257.61,0.0,0.01752,2e-05,3.431]
[1779449937233,27.34,77258.41,0.0,0.01753,2e-05,3.43382]
[1779449942238,27.34,77258.13,0.0,0.01753,2e-05,3.43299]
[1779449947243,27.34,77258.57,0.0,0.01754,2e-05,3.43456]
[1779449952248,27.34,77259.06,0.0,0.01755,2e-05,3.43631]
[1779449957253,27.34,77258.82,0.0,0.01754,2e-05,3.43557]
[1779449962258,27.34,77258.86,0.0,0.01755,2e-05,3.4358]
[1779449967263,27.34,77259.01,0.0,0.01755,2e-05,3.43639]
[1779449972268,27.34,77259.99,0.0,0.01756,2e-05,3.43805]
[1779449978274,27.34,77260.15,0.0,0.01756,2e-05,3.43866]
[1779449984280,27.34,77262.79,0.0,0.01762,2e-05,3.44758]
[1779449990286,27.34,77262.59,0.0,0.01761,2e-05,3.4469]
[1779449995292,27.34,77262.61,0.0,0.01761,2e-05,3.44696]
[1779450000297,27.34,77263.49,0.0,0.01763,2e-05,3.44993]
[1779450005302,27.34,77261.64,0.0,0.01759,2e-05,3.4436]
[1779450011310,27.34,77261.07,0.0,0.01758,2e-05,3.44171]
[1779450016314,27.34,77263.07,0.0,0.01762,2e-05,3.44849]
[1779450021319,27.34,77265.09,0.0,0.01766,2e-05,3.45528]
[1779450026324,27.34,77262.95,0.0,0.01762,2e-05,3.44797]
[1779450031329,27.34,77260.6,0.0,0.01756,2e-05,3.43831]
[1779450036334,27.34,77260.53,0.0,0.01756,2e-05,3.43816]
[1779450041339,27.34,77262.07,0.0,0.01759,2e-05,3.44342]
[1779450046344,27.34,77262.28,0.0,0.0176,2e-05,3.44415]
[1779450051349,27.34,77260.81,0.0,0.01757,2e-05,3.4392]
[1779450056353,27.34,77258.49,0.0,0.01752,2e-05,3.43144]
[1779450061358,27.34,77258.5,0.0,0.01752,2e-05,3.43159]
[1779450066363,27.34,77259.08,0.0,0.01754,2e-05,3.43365]
[1779450072369,27.34,77259.11,0.0,0.01754,2e-05,3.43388]
[1779450077374,27.35,77259.2,0.0,0.01754,2e-05,3.43428]
[1779450082379,27.35,77259.93,0.0,0.01755,2e-05,3.43682]
[1779450087384,27.35,77259.39,0.0,0.01754,2e-05,3.43507]
[1779450092389,27.35,77257.12,0.0,0.01749,2e-05,3.42581]
[1779450097394,27.35,77257.52,0.0,0.0175,2e-05,3.42732]
[1779450102398,27.35,77258.11,0.0,0.01751,2e-05,3.42945]
[1779450107403,27.35,77258.29,0.0,0.01752,2e-05,3.43018]
[1779450112410,27.35,77256.92,0.0,0.01749,2e-05,3.42571]
[1779450117415,27.35,77250.82,0.0,0.01737,2e-05,3.40547]
[1779450122420,27.35,77254.43,0.0,0.01745,2e-05,3.4179]
[1779450127425,27.35,77256.55,0.0,0.01749,2e-05,3.42521]
[1779450133431,27.35,77257.16,0.0,0.0175,2e-05,3.42746]
[1779450138436,27.35,77256.88,0.0,0.0175,2e-05,3.42666]
[1779450143441,27.35,77257.38,0.0,0.01751,2e-05,3.42851]
[1779450148446,27.35,77259.13,0.0,0.01754,2e-05,3.43455]
[1779450153451,27.35,77259.32,0.0,0.01754,2e-05,3.43354]
[1779450158457,27.35,77262.44,0.0,0.0176,2e-05,3.44417]
[1779450163462,27.35,77266.71,0.0,0.01769,2e-05,3.45865]
[1779450168467,27.35,77266.19,0.0,0.01768,2e-05,3.45678]
[1779450173472,27.35,77261.42,0.0,0.01758,2e-05,3.44054]
[1779450178477,27.35,77260.69,0.0,0.01757,2e-05,3.43813]
[1779450183482,27.35,77261.49,0.0,0.01758,2e-05,3.44092]
[1779450188487,27.35,77260.37,0.0,0.01756,2e-05,3.43721]
[1779450193492,27.35,77260.3,0.0,0.01756,2e-05,3.43702]
[1779450198497,27.35,77261.69,0.0,0.01759,2e-05,3.44177]
[1779450203501,27.35,77262.29,0.0,0.0176,2e-05,3.44383]
[1779450208506,27.35,77261.61,0.0,0.01759,2e-05,3.44156]
[1779450213511,27.35,77260.35,0.0,0.01755,2e-05,3.43564]
[1779450218516,27.35,77259.8,0.0,0.01754,2e-05,3.43388]
[1779450223521,27.35,77260.41,0.0,0.01756,2e-05,3.43604]
[1779450228526,27.35,77260.77,0.0,0.01756,2e-05,3.43732]
[1779450233536,27.35,77259.31,0.0,0.01753,2e-05,3.43243]
[1779450238541,27.35,77256.66,0.0,0.01748,2e-05,3.42368]
[1779450243546,27.35,77256.82,0.0,0.01749,2e-05,3.4244]
[1779450248551,27.35,77258.17,0.0,0.01751,2e-05,3.4291]
[1779450253555,27.35,77259.66,0.0,0.01754,2e-05,3.43422]
[1779450258560,27.35,77259.91,0.0,0.01755,2e-05,3.43517]
[1779450263565,27.35,77266.58,0.0,0.01768,2e-05,3.45777]
[1779450268570,27.35,77266.95,0.0,0.01769,2e-05,3.45888]
[1779450273575,27.35,77266.58,0.0,0.01767,2e-05,3.45582]
[1779450279581,27.35,77265.29,0.0,0.01765,2e-05,3.45135]
[1779450284594,27.35,77264.95,0.0,0.01764,2e-05,3.45013]
[1779450289599,27.35,77266.86,0.0,0.01768,2e-05,3.45654]
[1779450294604,27.35,77259.82,0.0,0.01754,2e-05,3.43271]
[1779450301611,27.35,77260.54,0.0,0.01755,2e-05,3.43524]
[1779450306616,27.35,77259.86,0.0,0.01754,2e-05,3.43304]
[1779450311621,27.35,77260.46,0.0,0.01755,2e-05,3.43515]
[1779450317595,27.35,77259.42,0.0,0.01753,2e-05,3.43175]
[1779450322629,27.35,77253.67,0.0,0.01742,2e-05,3.41259]
[1779450327637,27.35,77257.13,0.0,0.01749,2e-05,3.42445]
[1779450332642,27.35,77260.79,0.0,0.01755,2e-05,3.43524]
[1779450337647,27.35,77255.48,0.0,0.01745,2e-05,3.41749]
[1779450343653,27.35,77260.32,0.0,0.01755,2e-05,3.43395]
[1779450349658,27.35,77259.18,0.0,0.01753,2e-05,3.43024]
[1779450354663,27.35,77253.3,0.0,0.01741,2e-05,3.41067]
[1779450359668,27.35,77254.38,0.0,0.01743,2e-05,3.41456]
[1779450364673,27.35,77254.04,0.0,0.01743,2e-05,3.41368]
[1779450369678,27.36,77253.49,0.0,0.01742,2e-05,3.41207]
[1779450374683,27.36,77247.11,0.0,0.01729,2e-05,3.3911]
[1779450379688,27.36,77248.34,0.0,0.01732,2e-05,3.39564]
[1779450384693,27.36,77253.0,0.0,0.01742,2e-05,3.41159]
[1779450389698,27.36,77254.17,0.0,0.01744,2e-05,3.41581]
[1779450394703,27.36,77261.89,0.0,0.01759,2e-05,3.4403]
[1779450399710,27.36,77261.25,0.0,0.01757,2e-05,3.43816]
[1779450404715,27.36,77259.74,0.0,0.01754,2e-05,3.43313]
[1779450409720,27.36,77258.22,0.0,0.01751,2e-05,3.42812]
[1779450414725,27.36,77258.63,0.0,0.01752,2e-05,3.42964]
[1779450419730,27.36,77261.67,0.0,0.01758,2e-05,3.43996]
[1779450424735,27.36,77261.38,0.0,0.01758,2e-05,3.43901]
[1779450430741,27.36,77262.33,0.0,0.0176,2e-05,3.44225]
[1779450435746,27.36,77261.8,0.0,0.01759,2e-05,3.44049]
[1779450441753,27.36,77261.38,0.0,0.01758,2e-05,3.4391]
[1779450447759,27.36,77261.51,0.0,0.01758,2e-05,3.43957]
[1779450452764,27.36,77256.63,0.0,0.01748,2e-05,3.42146]
[1779450457769,27.36,77257.55,0.0,0.0175,2e-05,3.42474]
[1779450459813,27.36,77258.47,0.0,0.01751,2e-05,3.42789]
[1779450460775,27.36,77265.91,0.0,0.01766,2e-05,3.4531]
[1779450462777,27.36,77291.64,0.0,0.01819,2e-05,3.5413]
[1779450463778,27.36,77305.09,0.0,0.01846,2e-05,3.58798]
[1779450464099,27.36,77305.09,0.0,0.01846,2e-05,3.58798]
[1779450464779,27.36,77303.01,0.0,0.01842,2e-05,3.58063]
[1779450469786,27.36,77304.45,0.0,0.01845,2e-05,3.58522]
[1779450474793,27.36,77301.17,0.0,0.01838,2e-05,3.57337]
[1779450480804,27.36,77302.96,0.0,0.01841,2e-05,3.57904]
[1779450486780,27.36,77307.06,0.0,0.01849,2e-05,3.59276]
[1779450491815,27.35,77318.29,0.0,0.01872,2e-05,3.63145]
[1779450496824,27.35,77323.9,0.0,0.01884,2e-05,3.65027]
[1779450501829,27.35,77329.38,0.0,0.01895,2e-05,3.66847]
[1779450506304,27.35,77328.89,0.0,0.01893,2e-05,3.6658]
[1779450506834,27.35,77328.88,0.0,0.01893,2e-05,3.66551]
[1779450508836,27.35,77339.55,0.0,0.01915,2e-05,3.70306]
[1779450513841,27.34,77341.56,0.0,0.01918,2e-05,3.70689]
[1779450516960,27.34,77349.31,0.0,0.01934,2e-05,3.73376]
[1779450517845,27.34,77350.23,0.0,0.01936,2e-05,3.73673]
[1779450522850,27.34,77350.04,0.0,0.01934,2e-05,3.73426]
[1779450523253,27.34,77350.04,0.0,0.01934,2e-05,3.73426]
[1779450523851,27.34,77349.15,0.0,0.01932,2e-05,3.7307]
[1779450525151,27.34,77341.82,0.0,0.01916,2e-05,3.70405]
[1779450525853,27.34,77340.67,0.0,0.01913,2e-05,3.69965]
[1779450530858,27.33,77351.62,0.0,0.01936,2e-05,3.73742]
[1779450535863,27.33,77356.65,0.0,0.01946,2e-05,3.75372]
[1779450540868,27.33,77351.58,0.0,0.01934,2e-05,3.73352]
[1779450545873,27.33,77354.61,0.0,0.01939,2e-05,3.7427]
[1779450550878,27.32,77354.62,0.0,0.01938,2e-05,3.74093]
[1779450555883,27.32,77355.79,0.0,0.0194,2e-05,3.74335]
[1779450560888,27.32,77355.01,0.0,0.01937,2e-05,3.73875]
[1779450565893,27.31,77357.6,0.0,0.01941,2e-05,3.74631]
[1779450570898,27.31,77351.07,0.0,0.01926,2e-05,3.72101]
[1779450575903,27.31,77346.58,0.0,0.01915,2e-05,3.70159]
[1779450580908,27.31,77345.77,0.0,0.01912,2e-05,3.69728]
[1779450585913,27.3,77343.98,0.0,0.01907,2e-05,3.68949]
[1779450590918,27.3,77344.06,0.0,0.01907,2e-05,3.68844]
[1779450595923,27.3,77337.79,0.0,0.01893,2e-05,3.66489]
[1779450600928,27.3,77334.89,0.0,0.01886,2e-05,3.65354]
[1779450605933,27.3,77342.91,0.0,0.01902,2e-05,3.68093]
[1779450610965,27.29,77345.35,0.0,0.01907,2e-05,3.68835]
[1779450615970,27.29,77343.39,0.0,0.01902,2e-05,3.68007]
[1779450620975,27.29,77341.11,0.0,0.01896,2e-05,3.67075]
[1779450625980,27.29,77341.1,0.0,0.01895,2e-05,3.66955]
[1779450630985,27.28,77345.56,0.0,0.01904,2e-05,3.68425]
[1779450634990,27.28,77359.83,0.0,0.01933,2e-05,3.73233]
[1779450639995,27.28,77358.44,0.0,0.01929,2e-05,3.72603]
[1779450645000,27.28,77361.06,0.0,0.01934,2e-05,3.73383]
[1779450650006,27.27,77361.88,0.0,0.01935,2e-05,3.73511]
[1779450655013,27.27,77364.23,0.0,0.01939,2e-05,3.74186]
[1779450661010,27.27,77365.55,0.0,0.0194,2e-05,3.74455]
[1779450666024,27.27,77367.06,0.0,0.01943,2e-05,3.74827]
[1779450671029,27.26,77365.86,0.0,0.01939,2e-05,3.74212]
[1779450676034,27.26,77365.74,0.0,0.01938,2e-05,3.73993]
[1779450682040,27.26,77364.41,0.0,0.01933,2e-05,3.73309]
[1779450687045,27.25,77358.9,0.0,0.01921,2e-05,3.71173]
[1779450692050,27.25,77359.08,0.0,0.01919,2e-05,3.70916]
[1779450697056,27.25,77359.88,0.0,0.0192,2e-05,3.71055]
[1779450702061,27.25,77361.8,0.0,0.01923,2e-05,3.71601]
[1779450707066,27.24,77359.93,0.0,0.01918,2e-05,3.70781]
[1779450712071,27.24,77361.26,0.0,0.0192,2e-05,3.71116]
[1779450717076,27.24,77359.44,0.0,0.01916,2e-05,3.70316]
[1779450722081,27.24,77352.69,0.0,0.019,2e-05,3.67763]
[1779450727086,27.23,77353.02,0.0,0.019,2e-05,3.67766]
[1779450732091,27.23,77354.4,0.0,0.01902,2e-05,3.68139]
[1779450737096,27.23,77357.44,0.0,0.01908,2e-05,3.69106]
[1779450742101,27.23,77364.88,0.0,0.01923,2e-05,3.71641]
[1779450744648,27.23,77368.37,0.0,0.01931,2e-05,3.72841]
[1779450744695,27.23,77368.37,0.0,0.0193,2e-05,3.72808]
[1779450746445,27.23,77372.5,0.0,0.01939,2e-05,3.74268]
[1779450747106,27.23,77373.91,0.0,0.01942,2e-05,3.74747]
[1779450752111,27.22,77373.74,0.0,0.0194,2e-05,3.74331]
[1779450757116,27.22,77367.83,0.0,0.01926,2e-05,3.7203]
[1779450762121,27.22,77367.96,0.0,0.01925,2e-05,3.71927]
[1779450767126,27.21,77367.93,0.0,0.01924,2e-05,3.71767]
[1779450772131,27.21,77370.54,0.0,0.01929,2e-05,3.72555]
[1779450777135,27.21,77369.63,0.0,0.01926,2e-05,3.72071]
[1779450782140,27.21,77367.29,0.0,0.0192,2e-05,3.71079]
[1779450787145,27.2,77367.25,0.0,0.01919,2e-05,3.70923]
[1779450792150,27.2,77367.36,0.0,0.01919,2e-05,3.70818]
[1779450797155,27.2,77360.44,0.0,0.01903,2e-05,3.68202]
[1779450802160,27.2,77356.39,0.0,0.01894,2e-05,3.66639]
[1779450807165,27.2,77351.58,0.0,0.01883,2e-05,3.64824]
[1779450812170,27.19,77347.27,0.0,0.01872,2e-05,3.63035]
[1779450817175,27.19,77354.15,0.0,0.01886,2e-05,3.65396]
[1779450823148,27.19,77349.2,0.0,0.01875,2e-05,3.63531]
[1779450828185,27.19,77350.7,0.0,0.01878,2e-05,3.63986]
[1779450833192,27.19,77351.31,0.0,0.01879,2e-05,3.64116]
[1779450838197,27.19,77352.54,0.0,0.01881,2e-05,3.64471]
[1779450843202,27.19,77359.14,0.0,0.01894,2e-05,3.66728]
[1779450848207,27.18,77363.11,0.0,0.01902,2e-05,3.68042]
[1779450853212,27.18,77359.88,0.0,0.01894,2e-05,3.66776]
[1779450858217,27.18,77359.52,0.0,0.01893,2e-05,3.66546]
[1779450863222,27.18,77356.86,0.0,0.01887,2e-05,3.655]
[1779450868226,27.18,77356.17,0.0,0.01885,2e-05,3.65161]
[1779450873231,27.18,77353.15,0.0,0.01877,2e-05,3.63824]
[1779450878236,27.17,77353.06,0.0,0.01876,2e-05,3.63715]
[1779450883241,27.17,77350.33,0.0,0.0187,2e-05,3.62668]
[1779450888246,27.17,77349.93,0.0,0.01869,2e-05,3.62462]
[1779450893251,27.17,77349.3,0.0,0.01867,2e-05,3.62173]
[1779450898256,27.17,77340.16,0.0,0.01847,2e-05,3.5889]
[1779450904262,27.17,77339.7,0.0,0.01846,2e-05,3.58687]
[1779450909267,27.17,77326.64,0.0,0.01819,2e-05,3.54097]
[1779450914272,27.17,77320.4,0.0,0.01806,2e-05,3.51943]
[1779450919277,27.17,77318.5,0.0,0.01802,2e-05,3.51307]
[1779450924282,27.17,77313.31,0.0,0.01792,2e-05,3.4955]
[1779450930288,27.17,77313.53,0.0,0.01793,2e-05,3.49674]
[1779450935293,27.17,77313.25,0.0,0.01791,2e-05,3.49447]
[1779450940298,27.17,77313.81,0.0,0.01793,2e-05,3.49684]
[1779450945303,27.17,77315.07,0.0,0.01796,2e-05,3.50158]
[1779450950308,27.17,77318.17,0.0,0.01802,2e-05,3.51266]
[1779450955313,27.17,77329.12,0.0,0.01825,2e-05,3.5509]
[1779450960318,27.17,77328.63,0.0,0.01824,2e-05,3.54916]
[1779450965323,27.17,77322.11,0.0,0.0181,2e-05,3.52649]
[1779450970329,27.17,77323.96,0.0,0.01814,2e-05,3.53305]
[1779450975334,27.17,77322.39,0.0,0.01811,2e-05,3.52772]
[1779450981340,27.17,77322.69,0.0,0.01812,2e-05,3.52894]
[1779450987314,27.18,77322.62,0.0,0.01812,2e-05,3.52885]
[1779450992350,27.18,77327.37,0.0,0.01821,2e-05,3.54366]
[1779450997357,27.18,77327.63,0.0,0.01821,2e-05,3.5446]
[1779451002362,27.18,77326.16,0.0,0.01818,2e-05,3.53948]
[1779451008368,27.18,77324.79,0.0,0.01816,2e-05,3.53482]
[1779451013373,27.18,77320.93,0.0,0.01808,2e-05,3.52154]
[1779451018378,27.18,77320.68,0.0,0.01807,2e-05,3.52089]
[1779451023383,27.18,77322.66,0.0,0.01812,2e-05,3.52798]
[1779451028388,27.18,77324.83,0.0,0.01816,2e-05,3.53563]
[1779451033393,27.18,77324.24,0.0,0.01815,2e-05,3.53366]
[1779451038398,27.18,77329.01,0.0,0.01825,2e-05,3.55035]
[1779451043403,27.18,77334.63,0.0,0.01836,2e-05,3.56984]
[1779451048408,27.18,77334.77,0.0,0.01837,2e-05,3.57012]
[1779451053413,27.18,77334.99,0.0,0.01836,2e-05,3.56892]
[1779451058418,27.18,77333.99,0.0,0.01834,2e-05,3.56524]
[1779451063423,27.18,77333.38,0.0,0.01833,2e-05,3.56295]
[1779451068428,27.18,77323.71,0.0,0.01812,2e-05,3.52921]
[1779451073433,27.18,77323.23,0.0,0.01812,2e-05,3.52767]
[1779451078438,27.18,77329.34,0.0,0.01824,2e-05,3.54902]
[1779451083443,27.18,77329.56,0.0,0.01825,2e-05,3.54977]
[1779451088448,27.18,77330.38,0.0,0.01826,2e-05,3.55258]
[1779451093453,27.18,77330.56,0.0,0.01827,2e-05,3.55313]
[1779451098458,27.18,77331.31,0.0,0.01828,2e-05,3.55568]
[1779451103463,27.17,77333.88,0.0,0.01833,2e-05,3.56452]
[1779451108468,27.17,77330.48,0.0,0.01826,2e-05,3.55255]
[1779451113473,27.17,77332.2,0.0,0.01829,2e-05,3.55671]
[1779451119479,27.17,77331.11,0.0,0.01827,2e-05,3.55277]
[1779451124484,27.17,77330.47,0.0,0.01825,2e-05,3.5505]
[1779451129489,27.17,77330.93,0.0,0.01826,2e-05,3.55205]
[1779451134494,27.17,77330.65,0.0,0.01826,2e-05,3.55103]
[1779451139499,27.17,77337.99,0.0,0.01841,2e-05,3.57655]
[1779451145505,27.17,77345.47,0.0,0.01856,2e-05,3.6024]
[1779451151511,27.17,77347.38,0.0,0.0186,2e-05,3.60854]
[1779451157508,27.17,77349.06,0.0,0.01863,2e-05,3.6138]
[1779451162522,27.17,77343.92,0.0,0.01852,2e-05,3.59517]
[1779451167527,27.17,77342.88,0.0,0.01849,2e-05,3.5911]
[1779451172532,27.17,77341.8,0.0,0.01846,2e-05,3.5852]
[1779451176536,27.17,77351.61,0.0,0.01867,2e-05,3.61946]
[1779451181541,27.17,77360.99,0.0,0.01886,2e-05,3.65213]
[1779451186546,27.17,77368.17,0.0,0.01901,2e-05,3.67673]
[1779451191551,27.16,77368.11,0.0,0.019,2e-05,3.67546]
[1779451197557,27.15,77368.01,0.0,0.01893,2e-05,3.6645]
[1779451202562,27.13,77368.17,0.0,0.01889,2e-05,3.65737]
[1779451207567,27.13,77376.12,0.0,0.01906,2e-05,3.68487]
[1779451213573,27.13,77350.81,0.0,0.0185,2e-05,3.59239]
[1779451216929,27.13,77367.06,0.0,0.01885,2e-05,3.64991]
[1779451222384,27.12,77368.37,0.0,0.01887,2e-05,3.65353]
[1779451227579,27.12,77363.19,0.0,0.01875,2e-05,3.63451]
[1779451228014,27.12,77359.64,0.0,0.01867,2e-05,3.62023]
[1779451233042,27.12,77354.09,0.0,0.01854,2e-05,3.59812]
[1779451234131,27.12,77354.09,0.0,0.01854,2e-05,3.59812]
[1779451234153,27.12,77354.31,0.0,0.01854,2e-05,3.59878]
[1779451240096,27.12,77351.45,0.0,0.01848,2e-05,3.58796]
[1779451245127,27.12,77349.0,0.0,0.01842,2e-05,3.5787]
[1779451250160,27.12,77345.43,0.0,0.01834,2e-05,3.56559]
[1779451255195,27.12,77340.05,0.0,0.01823,2e-05,3.54619]
[1779451260232,27.11,77331.6,0.0,0.01805,2e-05,3.51657]
[1779451265267,27.12,77330.53,0.0,0.01803,2e-05,3.5129]
[1779451270301,27.12,77328.72,0.0,0.01799,2e-05,3.50671]
[1779451275336,27.12,77328.68,0.0,0.01799,2e-05,3.50679]
[1779451280372,27.12,77330.6,0.0,0.01804,2e-05,3.51371]
[1779451285407,27.12,77331.15,0.0,0.01805,2e-05,3.51591]
[1779451292456,27.12,77329.75,0.0,0.01801,2e-05,3.5098]
[1779451297491,27.12,77336.65,0.0,0.01816,2e-05,3.53421]
[1779451302526,27.12,77337.75,0.0,0.01818,2e-05,3.53831]
[1779451306561,27.12,77348.65,0.0,0.01841,2e-05,3.57667]
[1779451311596,27.12,77358.51,0.0,0.01862,2e-05,3.61124]
[1779451317638,27.12,77359.14,0.0,0.01863,2e-05,3.61287]
[1779451323088,27.12,77359.09,0.0,0.01862,2e-05,3.61217]
[1779451328716,27.12,77354.45,0.0,0.01852,2e-05,3.59509]
[1779451333751,27.11,77350.76,0.0,0.01844,2e-05,3.58159]
[1779451338786,27.11,77344.56,0.0,0.01831,2e-05,3.55936]
[1779451343821,27.11,77347.17,0.0,0.01836,2e-05,3.56817]
[1779451348855,27.11,77348.95,0.0,0.0184,2e-05,3.57394]
[1779451353905,27.11,77348.01,0.0,0.01836,2e-05,3.56832]
[1779451358937,27.11,77345.59,0.0,0.01831,2e-05,3.55929]
[1779451363983,27.11,77346.86,0.0,0.01833,2e-05,3.56319]
[1779451369019,27.11,77349.55,0.0,0.01839,2e-05,3.57196]
[1779451374054,27.11,77349.42,0.0,0.01838,2e-05,3.57078]
[1779451378082,27.11,77359.53,0.0,0.01859,2e-05,3.60577]
[1779451382111,27.1,77358.48,0.0,0.01856,2e-05,3.60127]
[1779451383510,27.1,77356.37,0.0,0.01851,2e-05,3.59345]
[1779451389160,27.1,77355.19,0.0,0.01848,2e-05,3.58849]
[1779451394195,27.1,77355.79,0.0,0.01849,2e-05,3.58981]
[1779451399230,27.1,77347.47,0.0,0.01831,2e-05,3.56001]
[1779451403651,27.1,77357.15,0.0,0.01851,2e-05,3.59364]
[1779451409301,27.1,77369.38,0.0,0.01877,2e-05,3.63614]
[1779451414336,27.1,77372.21,0.0,0.01881,2e-05,3.64341]
[1779451419372,27.09,77368.34,0.0,0.01872,2e-05,3.62863]
[1779451424408,27.09,77371.86,0.0,0.01879,2e-05,3.64037]
[1779451429441,27.09,77373.83,0.0,0.01883,2e-05,3.64661]
[1779451432463,27.09,77383.47,0.0,0.01904,2e-05,3.68069]
[1779451437498,27.09,77387.08,0.0,0.01911,2e-05,3.69263]
[1779451442533,27.09,77388.65,0.0,0.01914,2e-05,3.69724]
[1779451447568,27.09,77390.55,0.0,0.01917,2e-05,3.7031]
[1779451452603,27.08,77391.99,0.0,0.0192,2e-05,3.70733]
[1779451457638,27.08,77391.71,0.0,0.01918,2e-05,3.70534]
[1779451462673,27.08,77387.7,0.0,0.01909,2e-05,3.68997]
[1779451467708,27.08,77392.32,0.0,0.01919,2e-05,3.7059]
[1779451472742,27.08,77391.49,0.0,0.01916,2e-05,3.70027]
[1779451480798,27.08,77388.55,0.0,0.01908,2e-05,3.68843]
[1779451485834,27.07,77381.86,0.0,0.01894,2e-05,3.66369]
[1779451490869,27.07,77382.57,0.0,0.01895,2e-05,3.66558]
[1779451495903,27.07,77377.23,0.0,0.01883,2e-05,3.64574]
[1779451500941,27.07,77372.65,0.0,0.01873,2e-05,3.62876]
[1779451502953,27.07,77361.76,0.0,0.01849,2e-05,3.58986]
[1779451507987,27.07,77361.76,0.0,0.01849,2e-05,3.58961]
[1779451514427,27.07,77361.37,0.0,0.01848,2e-05,3.58781]
[1779451520074,27.07,77355.47,0.0,0.01836,2e-05,3.56673]
[1779451525107,27.07,77354.3,0.0,0.01833,2e-05,3.56231]
[1779451531149,27.07,77351.45,0.0,0.01826,2e-05,3.55018]
[1779451536183,27.07,77350.26,0.0,0.01823,2e-05,3.54569]
[1779451541219,27.07,77349.95,0.0,0.01822,2e-05,3.54428]
[1779451546255,27.07,77349.09,0.0,0.0182,2e-05,3.54093]
[1779451551289,27.07,77347.97,0.0,0.01818,2e-05,3.53667]
[1779451557330,27.07,77353.88,0.0,0.0183,2e-05,3.55683]
[1779451562366,27.06,77354.71,0.0,0.01831,2e-05,3.55926]
[1779451567405,27.06,77348.91,0.0,0.01819,2e-05,3.53844]
[1779451572435,27.06,77350.23,0.0,0.01821,2e-05,3.54273]
[1779451577471,27.06,77356.74,0.0,0.01835,2e-05,3.56497]
[1779451582506,27.06,77363.68,0.0,0.01849,2e-05,3.58887]
[1779451587541,27.06,77366.27,0.0,0.01854,2e-05,3.5973]
[1779451592575,27.06,77365.68,0.0,0.01851,2e-05,3.59272]
[1779451597610,27.06,77365.53,0.0,0.01851,2e-05,3.5915]
[1779451602645,27.06,77368.14,0.0,0.01856,2e-05,3.60007]
[1779451607680,27.05,77368.86,0.0,0.01857,2e-05,3.6019]
[1779451614732,27.05,77367.83,0.0,0.01854,2e-05,3.59727]
[1779451619765,27.05,77367.11,0.0,0.01852,2e-05,3.59403]
[1779451624804,27.05,77378.55,0.0,0.01876,2e-05,3.63401]
[1779451629837,27.05,77375.81,0.0,0.0187,2e-05,3.6233]
[1779451634870,27.05,77375.57,0.0,0.01869,2e-05,3.62168]
[1779451640912,27.05,77379.01,0.0,0.01875,2e-05,3.63312]
[1779451646955,27.04,77382.73,0.0,0.01883,2e-05,3.64561]
[1779451655012,27.04,77383.6,0.0,0.01883,2e-05,3.6459]
[1779451660045,27.04,77382.91,0.0,0.01881,2e-05,3.6428]
[1779451665482,27.04,77375.14,0.0,0.01865,2e-05,3.61453]
[1779451671123,27.04,77376.62,0.0,0.01867,2e-05,3.61929]
[1779451676159,27.04,77374.38,0.0,0.01862,2e-05,3.6108]
[1779451681192,27.04,77372.68,0.0,0.01858,2e-05,3.60425]
[1779451686228,27.04,77371.2,0.0,0.01855,2e-05,3.5985]
[1779451691263,27.04,77376.05,0.0,0.01865,2e-05,3.61522]
[1779451696298,27.04,77378.66,0.0,0.0187,2e-05,3.62396]
[1779451701333,27.03,77380.37,0.0,0.01873,2e-05,3.6295]
[1779451706368,27.03,77384.01,0.0,0.01881,2e-05,3.64194]
[1779451711402,27.03,77383.95,0.0,0.0188,2e-05,3.63936]
[1779451716437,27.03,77383.62,0.0,0.01878,2e-05,3.63761]
[1779451722480,27.03,77382.8,0.0,0.01876,2e-05,3.63402]
[1779451727515,27.03,77384.05,0.0,0.01879,2e-05,3.63792]
[1779451732550,27.03,77387.89,0.0,0.01887,2e-05,3.65112]
[1779451737609,27.03,77388.12,0.0,0.01887,2e-05,3.65137]
[1779451742632,27.03,77381.32,0.0,0.01872,2e-05,3.62657]
[1779451747667,27.03,77379.97,0.0,0.01869,2e-05,3.62129]
[1779451752704,27.03,77381.04,0.0,0.01871,2e-05,3.62462]
[1779451757737,27.02,77380.98,0.0,0.0187,2e-05,3.62391]
[1779451762773,27.02,77383.85,0.0,0.01876,2e-05,3.63366]
[1779451767807,27.02,77387.58,0.0,0.01884,2e-05,3.64652]
[1779451772843,27.02,77388.77,0.0,0.01885,2e-05,3.64848]
[1779451777877,27.02,77390.26,0.0,0.01888,2e-05,3.65329]
[1779451781299,27.02,77390.91,0.0,0.01889,2e-05,3.65531]
[1779451781926,27.02,77387.4,0.0,0.01882,2e-05,3.64262]
[1779451783940,27.02,77377.87,0.0,0.01861,2e-05,3.60847]
[1779451785282,27.02,77376.36,0.0,0.01858,2e-05,3.60308]
[1779451785954,27.02,77376.12,0.0,0.01857,2e-05,3.60221]
[1779451793003,27.02,77374.34,0.0,0.01854,2e-05,3.59572]
[1779451798037,27.02,77372.25,0.0,0.01849,2e-05,3.58817]
[1779451803075,27.02,77370.86,0.0,0.01846,2e-05,3.58309]
[1779451809116,27.02,77369.98,0.0,0.01844,2e-05,3.57975]
[1779451814151,27.02,77368.74,0.0,0.01841,2e-05,3.57516]
[1779451819186,27.02,77376.35,0.0,0.01857,2e-05,3.6018]
[1779451824221,27.02,77374.6,0.0,0.01853,2e-05,3.59515]
[1779451829256,27.02,77372.14,0.0,0.01848,2e-05,3.58604]
[1779451836698,27.02,77369.99,0.0,0.01842,2e-05,3.57618]
[1779451844361,27.02,77369.3,0.0,0.0184,2e-05,3.57322]
[1779451849395,27.01,77371.99,0.0,0.01846,2e-05,3.58241]
[1779451854430,27.01,77375.18,0.0,0.01852,2e-05,3.59338]
[1779451859466,27.01,77381.83,0.0,0.01866,2e-05,3.61666]
[1779451864500,27.01,77382.19,0.0,0.01867,2e-05,3.61753]
[1779451869535,27.01,77383.83,0.0,0.0187,2e-05,3.62303]
[1779451874571,27.01,77384.7,0.0,0.01872,2e-05,3.62582]
[1779451880613,27.01,77387.52,0.0,0.01878,2e-05,3.63552]
[1779451885649,27.01,77388.62,0.0,0.0188,2e-05,3.63915]
[1779451890683,27.01,77388.41,0.0,0.01879,2e-05,3.63809]
[1779451895718,27.01,77386.44,0.0,0.01874,2e-05,3.62896]
[1779451900754,27.01,77384.48,0.0,0.01869,2e-05,3.62169]
[1779451905788,27.01,77380.81,0.0,0.01861,2e-05,3.60828]
[1779451910824,27.01,77380.43,0.0,0.0186,2e-05,3.60667]
[1779451915861,27.01,77377.68,0.0,0.01854,2e-05,3.59673]
[1779451920893,27.01,77369.16,0.0,0.01836,2e-05,3.5666]
[1779451926944,27.01,77364.4,0.0,0.01827,2e-05,3.55001]
[1779451931974,27.01,77363.59,0.0,0.01825,2e-05,3.54737]
[1779451935897,27.01,77363.98,0.0,0.01826,2e-05,3.54883]
[1779451936096,27.01,77364.65,0.0,0.01827,2e-05,3.55122]
[1779451937016,27.01,77383.34,0.0,0.01867,2e-05,3.61751]
[1779451938023,27.01,77409.23,0.0,0.01923,2e-05,3.71069]
[1779451939027,27.01,77435.29,0.0,0.0198,2e-05,3.80615]
[1779451940053,27.01,77476.83,0.0,0.02075,2e-05,3.96213]
[1779451945093,27.0,77486.75,0.0,0.02096,2e-05,3.99678]
[1779451946339,27.0,77486.75,0.0,0.02096,2e-05,3.99678]
[1779451947108,27.0,77480.64,0.0,0.02081,2e-05,3.97188]
[1779451950633,27.0,77487.41,0.0,0.02096,2e-05,3.99574]
[1779451951134,27.0,77482.94,0.0,0.02084,2e-05,3.97596]
[1779451952143,26.99,77469.71,0.0,0.02053,2e-05,3.92479]
[1779451952521,26.99,77469.71,0.0,0.02053,2e-05,3.92479]
[1779451952677,26.99,77469.71,0.0,0.02053,2e-05,3.92479]
[1779451954186,26.99,77460.14,0.0,0.0203,2e-05,3.88741]
[1779451954605,26.99,77460.14,0.0,0.0203,2e-05,3.88741]
[1779451955223,26.99,77460.14,0.0,0.0203,2e-05,3.88741]
[1779451957315,26.99,77453.23,0.0,0.02013,2e-05,3.86037]
[1779451958194,26.99,77451.25,0.0,0.02008,2e-05,3.85196]
[1779451962568,26.99,77452.09,0.0,0.02009,2e-05,3.85305]
[1779451963261,26.98,77459.26,0.0,0.02025,2e-05,3.87946]
[1779451964245,26.98,77476.7,0.0,0.02065,2e-05,3.94498]
[1779451965253,26.98,77492.63,0.0,0.02102,2e-05,4.00539]
[1779451969280,26.98,77472.78,0.0,0.02053,2e-05,3.92636]
[1779451973318,26.97,77466.13,0.0,0.02037,2e-05,3.89934]
[1779451973370,26.97,77468.18,0.0,0.02041,2e-05,3.90652]
[1779451979350,26.97,77468.28,0.0,0.02039,2e-05,3.90338]
[1779451984386,26.96,77468.75,0.0,0.02039,2e-05,3.90236]
[1779451986407,26.96,77453.72,0.0,0.02004,2e-05,3.84472]
[1779451989422,26.96,77469.28,0.0,0.02038,2e-05,3.90187]
[1779451994455,26.95,77471.66,0.0,0.02041,2e-05,3.90684]
[1779451999491,26.95,77471.14,0.0,0.02038,2e-05,3.90199]
[1779452004525,26.94,77472.75,0.0,0.0204,2e-05,3.90522]
[1779452009519,26.94,77467.3,0.0,0.02027,2e-05,3.88245]
[1779452009579,26.94,77448.79,0.0,0.01984,2e-05,3.81257]
[1779452011585,26.94,77440.38,0.0,0.01964,2e-05,3.77868]
[1779452015612,26.94,77456.1,0.0,0.01998,2e-05,3.83564]
[1779452020647,26.93,77448.28,0.0,0.01979,2e-05,3.80416]
[1779452022375,26.93,77448.28,0.0,0.01979,2e-05,3.80416]
[1779452022377,26.93,77446.91,0.0,0.01976,2e-05,3.79824]
[1779452028104,26.93,77450.72,0.0,0.01983,2e-05,3.80985]
[1779452033741,26.92,77456.11,0.0,0.01993,2e-05,3.82719]
[1779452038774,26.92,77456.58,0.0,0.01993,2e-05,3.82702]
[1779452043810,26.91,77469.4,0.0,0.0202,2e-05,3.87212]
[1779452048843,26.91,77468.09,0.0,0.02016,2e-05,3.86449]
[1779452052872,26.91,77452.52,0.0,0.01979,2e-05,3.80432]
[1779452058316,26.9,77447.0,0.0,0.01966,2e-05,3.78176]
[1779452063955,26.9,77449.23,0.0,0.01969,2e-05,3.78754]
[1779452068989,26.89,77448.57,0.0,0.01966,2e-05,3.78301]
[1779452074024,26.89,77450.74,0.0,0.01969,2e-05,3.78715]
[1779452079061,26.89,77450.51,0.0,0.01967,2e-05,3.78415]
[1779452084095,26.88,77450.45,0.0,0.01966,2e-05,3.78174]
[1779452089132,26.88,77448.97,0.0,0.01961,2e-05,3.7741]
[1779452094167,26.88,77449.96,0.0,0.01962,2e-05,3.77563]
[1779452099203,26.87,77457.67,0.0,0.01978,2e-05,3.80204]
[1779452103268,26.87,77471.98,0.0,0.02009,2e-05,3.85369]
[1779452108303,26.87,77480.33,0.0,0.02026,2e-05,3.88235]
[1779452109312,26.86,77490.14,0.0,0.02049,2e-05,3.91902]
[1779452114348,26.86,77500.08,0.0,0.0207,2e-05,3.95367]
[1779452119379,26.85,77502.07,0.0,0.02072,2e-05,3.95787]
[1779452121026,26.85,77501.79,0.0,0.02071,2e-05,3.95611]
[1779452121398,26.85,77502.49,0.0,0.02073,2e-05,3.95812]
[1779452123219,26.85,77502.73,0.0,0.02073,2e-05,3.95837]
[1779452123407,26.85,77505.86,0.0,0.0208,2e-05,3.96972]
[1779452128444,26.84,77512.22,0.0,0.02092,2e-05,3.99061]
[1779452132471,26.84,77495.68,0.0,0.02051,2e-05,3.92236]
[1779452137507,26.83,77488.35,0.0,0.02032,2e-05,3.89158]
[1779452142543,26.83,77491.23,0.0,0.02037,2e-05,3.89975]
[1779452147577,26.83,77492.38,0.0,0.02038,2e-05,3.90142]
[1779452152612,26.82,77492.35,0.0,0.02036,2e-05,3.89854]
[1779452157647,26.82,77489.19,0.0,0.02027,2e-05,3.88387]
[1779452162685,26.81,77490.24,0.0,0.02028,2e-05,3.88536]
[1779452167727,26.81,77493.23,0.0,0.02034,2e-05,3.89407]
[1779452172756,26.8,77492.85,0.0,0.02031,2e-05,3.89004]
[1779452177790,26.8,77496.46,0.0,0.02038,2e-05,3.90114]
[1779452180812,26.8,77485.59,0.0,0.02012,2e-05,3.8584]
[1779452184839,26.79,77474.86,0.0,0.01986,2e-05,3.8163]
[1779452189875,26.79,77471.04,0.0,0.01976,2e-05,3.80008]
[1779452192895,26.79,77462.78,0.0,0.01956,2e-05,3.76646]
[1779452197931,26.79,77461.68,0.0,0.01953,2e-05,3.76043]
[1779452202967,26.78,77458.43,0.0,0.01945,2e-05,3.74695]
[1779452208004,26.78,77462.16,0.0,0.01952,2e-05,3.75925]
[1779452213041,26.78,77455.33,0.0,0.01936,2e-05,3.73251]
[1779452216060,26.78,77444.75,0.0,0.01912,2e-05,3.69301]
[1779452221094,26.78,77451.06,0.0,0.01925,2e-05,3.71505]
[1779452226130,26.77,77446.74,0.0,0.01915,2e-05,3.69802]
[1779452231165,26.77,77443.37,0.0,0.01907,2e-05,3.68462]
[1779452235193,26.77,77453.07,0.0,0.01928,2e-05,3.71918]
[1779452242243,26.77,77454.35,0.0,0.01929,2e-05,3.72179]
[1779452247278,26.76,77446.72,0.0,0.01912,2e-05,3.69249]
[1779452252312,26.76,77441.58,0.0,0.01899,2e-05,3.67077]
[1779452256342,26.76,77430.8,0.0,0.01875,2e-05,3.63091]
[1779452258356,26.76,77415.17,0.0,0.01841,2e-05,3.57355]
[1779452263390,26.75,77415.95,0.0,0.0184,2e-05,3.57302]
[1779452268427,26.75,77414.09,0.0,0.01834,2e-05,3.56211]
[1779452273461,26.74,77415.09,0.0,0.01833,2e-05,3.56043]
[1779452278495,26.73,77420.16,0.0,0.0184,2e-05,3.57321]
[1779452283532,26.72,77420.66,0.0,0.01838,2e-05,3.56971]
[1779452288566,26.71,77421.34,0.0,0.01836,2e-05,3.56689]
[1779452293600,26.7,77422.37,0.0,0.01835,2e-05,3.56538]
[1779452298638,26.7,77424.77,0.0,0.01839,2e-05,3.57092]
[1779452303673,26.69,77433.06,0.0,0.01855,2e-05,3.59743]
[1779452308709,26.68,77425.77,0.0,0.01836,2e-05,3.56605]
[1779452313744,26.67,77424.69,0.0,0.0183,2e-05,3.55554]
[1779452318780,26.67,77425.56,0.0,0.01829,2e-05,3.55386]
[1779452323815,26.66,77432.85,0.0,0.01841,2e-05,3.57508]
[1779452328849,26.65,77432.26,0.0,0.01837,2e-05,3.5681]
[1779452333887,26.64,77431.92,0.0,0.01834,2e-05,3.56319]
[1779452338922,26.64,77440.07,0.0,0.0185,2e-05,3.59076]
[1779452341949,26.64,77449.7,0.0,0.01871,2e-05,3.62564]
[1779452346998,26.63,77454.15,0.0,0.01878,2e-05,3.63753]
[1779452350415,26.63,77463.81,0.0,0.01899,2e-05,3.67252]
[1779452354039,26.63,77477.06,0.0,0.01928,2e-05,3.72088]
[1779452359074,26.63,77475.68,0.0,0.01925,2e-05,3.71475]
[1779452364109,26.63,77481.68,0.0,0.01938,2e-05,3.73601]
[1779452366714,26.63,77485.89,0.0,0.01947,2e-05,3.75142]
[1779452366772,26.63,77485.81,0.0,0.01946,2e-05,3.75064]
[1779452369153,26.63,77498.82,0.0,0.01975,2e-05,3.79839]
[1779452370372,26.63,77498.82,0.0,0.01975,2e-05,3.79839]
[1779452370473,26.63,77491.37,0.0,0.01958,2e-05,3.77022]
[1779452376199,26.62,77496.89,0.0,0.01969,2e-05,3.78733]
[1779452381233,26.62,77504.72,0.0,0.01985,2e-05,3.81507]
[1779452386269,26.62,77495.09,0.0,0.01963,2e-05,3.77741]
[1779452391305,26.62,77488.26,0.0,0.01947,2e-05,3.75073]
[1779452396338,26.61,77482.02,0.0,0.01932,2e-05,3.7266]
[1779452401374,26.61,77478.73,0.0,0.01924,2e-05,3.71346]
[1779452406424,26.61,77469.35,0.0,0.01903,2e-05,3.67804]
[1779452408424,26.61,77481.38,0.0,0.01929,2e-05,3.72203]
[1779452409435,26.61,77491.98,0.0,0.01953,2e-05,3.76117]
[1779452414467,26.61,77498.54,0.0,0.01967,2e-05,3.78415]
[1779452417495,26.61,77486.54,0.0,0.01939,2e-05,3.73845]
[1779452419503,26.6,77475.44,0.0,0.01914,2e-05,3.69593]
[1779452424538,26.6,77480.99,0.0,0.01925,2e-05,3.7144]
[1779452429572,26.6,77483.71,0.0,0.01929,2e-05,3.72224]
[1779452434609,26.59,77476.41,0.0,0.0191,2e-05,3.68929]
[1779452439645,26.58,77475.55,0.0,0.01905,2e-05,3.68212]
[1779452444680,26.58,77473.01,0.0,0.01897,2e-05,3.66782]
[1779452449716,26.57,77472.33,0.0,0.01892,2e-05,3.65932]
[1779452454750,26.56,77472.09,0.0,0.01887,2e-05,3.6525]
[1779452459787,26.55,77471.6,0.0,0.01883,2e-05,3.64482]
[1779452464821,26.54,77469.69,0.0,0.01875,2e-05,3.63206]
[1779452469857,26.53,77465.21,0.0,0.01864,2e-05,3.61328]
[1779452474891,26.53,77461.85,0.0,0.01856,2e-05,3.59976]
[1779452479925,26.53,77460.79,0.0,0.01853,2e-05,3.59463]
[1779452484963,26.52,77458.55,0.0,0.01846,2e-05,3.5842]
[1779452485972,26.52,77448.91,0.0,0.01825,2e-05,3.54849]
[1779452491007,26.51,77450.29,0.0,0.01824,2e-05,3.54662]
[1779452496044,26.5,77447.1,0.0,0.01814,2e-05,3.53021]
[1779452501079,26.5,77446.08,0.0,0.01809,2e-05,3.52185]
[1779452507539,26.49,77446.89,0.0,0.01807,2e-05,3.51822]
[1779452513165,26.48,77446.92,0.0,0.01804,2e-05,3.51379]
[1779452518200,26.47,77447.28,0.0,0.01802,2e-05,3.51059]
[1779452523235,26.46,77445.92,0.0,0.01797,2e-05,3.50137]
[1779452527271,26.46,77435.64,0.0,0.01773,2e-05,3.46169]
[1779452532305,26.45,77433.53,0.0,0.01767,2e-05,3.45058]
[1779452537340,26.44,77443.55,0.0,0.01785,2e-05,3.48205]
[1779452542376,26.43,77444.19,0.0,0.01783,2e-05,3.47731]
[1779452547410,26.42,77446.07,0.0,0.01781,2e-05,3.47433]
[1779452550391,26.41,77438.71,0.0,0.01763,2e-05,3.44463]
[1779452550487,26.41,77431.17,0.0,0.01746,2e-05,3.41641]
[1779452554292,26.4,77432.41,0.0,0.01745,2e-05,3.41367]
[1779452554460,26.39,77433.01,0.0,0.01745,2e-05,3.41398]
[1779452555293,26.39,77433.01,0.0,0.01745,2e-05,3.41398]
[1779452555875,26.39,77433.53,0.0,0.01745,2e-05,3.41402]
[1779452561512,26.37,77432.82,0.0,0.01737,2e-05,3.40101]
[1779452567553,26.36,77433.16,0.0,0.01732,2e-05,3.39285]
[1779452572591,26.35,77436.18,0.0,0.01735,2e-05,3.39707]
[1779452574604,26.34,77425.49,0.0,0.01711,2e-05,3.35658]
[1779452575752,26.34,77425.49,0.0,0.01711,2e-05,3.35658]
[1779452575842,26.34,77406.88,0.0,0.01672,2e-05,3.2912]
[1779452578631,26.33,77394.53,0.0,0.01645,2e-05,3.24482]
[1779452583666,26.32,77398.14,0.0,0.01648,2e-05,3.24964]
[1779452588701,26.3,77399.19,0.0,0.01646,2e-05,3.24584]
[1779452593735,26.29,77396.82,0.0,0.01637,2e-05,3.23061]
[1779452596757,26.28,77386.83,0.0,0.01615,2e-05,3.19294]
[1779452601792,26.27,77379.89,0.0,0.01597,2e-05,3.16321]
[1779452603493,26.27,77377.16,0.0,0.01591,2e-05,3.15287]
[1779452603807,26.27,77376.47,0.0,0.01589,2e-05,3.14928]
[1779452608844,26.26,77366.3,0.0,0.01566,2e-05,3.10947]
[1779452611532,26.25,77368.56,0.0,0.01569,2e-05,3.11436]
[1779452611865,26.25,77368.04,0.0,0.01566,2e-05,3.10979]
[1779452616900,26.24,77367.82,0.0,0.01562,2e-05,3.10284]
[1779452621935,26.23,77365.31,0.0,0.01554,2e-05,3.08853]
[1779452626970,26.22,77366.23,0.0,0.01552,2e-05,3.08544]
[1779452632007,26.2,77364.41,0.0,0.01545,2e-05,3.07349]
[1779452637040,26.19,77363.62,0.0,0.0154,2e-05,3.06497]
[1779452642076,26.18,77368.05,0.0,0.01545,2e-05,3.07337]
[1779452647110,26.17,77374.75,0.0,0.01554,2e-05,3.08903]
[1779452652145,26.16,77374.64,0.0,0.0155,2e-05,3.08253]
[1779452654470,26.16,77370.89,0.0,0.01542,2e-05,3.06791]
[1779452655166,26.15,77368.85,0.0,0.01537,2e-05,3.06011]
[1779452655447,26.15,77368.85,0.0,0.01537,2e-05,3.06011]
[1779452656173,26.15,77364.17,0.0,0.01528,2e-05,3.04383]
[1779452656929,26.15,77364.17,0.0,0.01528,2e-05,3.04383]
[1779452657179,26.15,77360.52,0.0,0.0152,2e-05,3.03094]
[1779452662216,26.14,77367.81,0.0,0.01531,2e-05,3.04878]
[1779452666651,26.13,77377.4,0.0,0.01545,2e-05,3.07396]
[1779452672285,26.12,77385.29,0.0,0.01556,2e-05,3.09209]
[1779452676723,26.11,77394.48,0.0,0.0157,2e-05,3.11593]
[1779452680351,26.1,77396.98,0.0,0.01572,2e-05,3.12034]
[1779452685385,26.09,77397.76,0.0,0.0157,2e-05,3.11652]
[1779452690420,26.08,77396.83,0.0,0.01564,2e-05,3.10712]
[1779452695456,26.07,77395.24,0.0,0.01558,2e-05,3.09559]
[1779452700491,26.06,77394.8,0.0,0.01553,2e-05,3.08785]
[1779452705528,26.04,77403.22,0.0,0.01565,2e-05,3.10777]
[1779452710562,26.03,77408.43,0.0,0.01571,2e-05,3.11832]
[1779452715595,26.02,77409.44,0.0,0.01569,2e-05,3.11509]
[1779452720630,26.01,77410.51,0.0,0.01567,2e-05,3.1121]
[1779452725666,25.99,77410.47,0.0,0.01563,2e-05,3.10551]
[1779452730701,25.98,77407.95,0.0,0.01555,2e-05,3.09088]
[1779452737146,25.97,77407.45,0.0,0.01549,2e-05,3.08022]
[1779452747215,25.95,77405.18,0.0,0.01537,2e-05,3.06068]
[1779452752854,25.94,77399.69,0.0,0.01523,2e-05,3.03584]
[1779452757891,25.93,77398.31,0.0,0.01517,2e-05,3.02567]
[1779452762926,25.92,77397.05,0.0,0.01511,2e-05,3.01596]
[1779452764939,25.91,77383.33,0.0,0.01485,2e-05,2.96974]
[1779452769974,25.9,77379.51,0.0,0.01475,2e-05,2.95247]
[1779452778030,25.89,77380.13,0.0,0.01471,2e-05,2.94633]
[1779452784072,25.88,77380.36,0.0,0.01468,2e-05,2.94104]
[1779452789108,25.87,77376.52,0.0,0.01458,2e-05,2.92397]
[1779452790055,25.87,77376.52,0.0,0.01458,2e-05,2.92397]
[1779452790124,25.87,77374.31,0.0,0.01454,2e-05,2.91605]
[1779452795180,25.86,77370.27,0.0,0.01444,2e-05,2.89812]
[1779452795232,25.86,77362.94,0.0,0.0143,2e-05,2.87432]
[1779452798180,25.85,77363.4,0.0,0.0143,2e-05,2.87404]
[1779452798266,25.85,77363.58,0.0,0.0143,2e-05,2.87376]
[1779452804213,25.84,77356.76,0.0,0.01415,2e-05,2.84761]
[1779452809249,25.84,77358.24,0.0,0.01415,2e-05,2.84825]
[1779452815290,25.83,77360.03,0.0,0.01415,2e-05,2.84909]
[1779452822339,25.82,77359.65,0.0,0.01412,2e-05,2.84248]
[1779452827374,25.81,77359.37,0.0,0.01409,2e-05,2.83783]
[1779452832410,25.8,77358.12,0.0,0.01405,2e-05,2.83029]
[1779452837444,25.8,77359.3,0.0,0.01405,2e-05,2.83038]
[1779452842479,25.79,77362.64,0.0,0.01408,2e-05,2.8371]
[1779452847513,25.78,77369.83,0.0,0.01419,2e-05,2.85572]
[1779452852548,25.78,77368.57,0.0,0.01414,2e-05,2.84658]
[1779452857585,25.77,77366.92,0.0,0.01409,2e-05,2.83786]
[1779452862459,25.76,77365.6,0.0,0.01405,2e-05,2.83163]
[1779452862619,25.76,77365.14,0.0,0.01404,2e-05,2.82879]
[1779452863412,25.76,77365.14,0.0,0.01404,2e-05,2.82879]
[1779452863626,25.76,77363.95,0.0,0.01401,2e-05,2.8244]
[1779452868660,25.75,77359.79,0.0,0.01392,2e-05,2.80814]
[1779452873697,25.75,77363.85,0.0,0.01397,2e-05,2.81721]
[1779452879742,25.74,77360.64,0.0,0.01389,2e-05,2.80255]
[1779452886184,25.73,77356.18,0.0,0.01379,2e-05,2.78495]
[1779452891821,25.72,77360.59,0.0,0.01384,2e-05,2.79448]
[1779452896856,25.72,77363.89,0.0,0.01388,2e-05,2.8012]
[1779452901891,25.71,77365.87,0.0,0.01389,2e-05,2.80395]
[1779452906324,25.71,77355.96,0.0,0.01371,2e-05,2.77106]
[1779452912970,25.7,77350.82,0.0,0.01359,2e-05,2.74996]
[1779452920024,25.69,77350.21,0.0,0.01356,2e-05,2.74418]
[1779452925058,25.69,77347.93,0.0,0.0135,2e-05,2.73452]
[1779452930093,25.68,77346.79,0.0,0.01347,2e-05,2.72835]
[1779452936534,25.68,77346.13,0.0,0.01344,2e-05,2.72312]
[1779452942176,25.67,77347.29,0.0,0.01344,2e-05,2.72339]
[1779452947211,25.66,77347.78,0.0,0.01343,2e-05,2.72218]
[1779452952246,25.66,77355.55,0.0,0.01355,2e-05,2.7429]
[1779452957281,25.65,77363.04,0.0,0.01366,2e-05,2.76273]
[1779452962316,25.65,77367.91,0.0,0.01373,2e-05,2.77464]
[1779452964806,25.65,77368.99,0.0,0.01374,2e-05,2.77676]
[1779452964884,25.64,77370.15,0.0,0.01376,2e-05,2.77972]
[1779452970371,25.64,77372.06,0.0,0.01377,2e-05,2.78264]
[1779452975410,25.63,77374.6,0.0,0.01379,2e-05,2.78603]
[1779452980444,25.63,77373.07,0.0,0.01375,2e-05,2.77849]
[1779452985479,25.62,77370.98,0.0,0.0137,2e-05,2.7693]
[1779452990514,25.62,77368.46,0.0,0.01364,2e-05,2.75886]
[1779452996958,25.61,77367.26,0.0,0.0136,2e-05,2.75142]
[1779453002599,25.61,77364.69,0.0,0.01354,2e-05,2.74098]
[1779453007634,25.6,77364.39,0.0,0.01352,2e-05,2.73748]
[1779453012669,25.6,77363.63,0.0,0.01349,2e-05,2.73264]
[1779453018710,25.59,77362.66,0.0,0.01346,2e-05,2.72672]
[1779453024753,25.58,77360.19,0.0,0.0134,2e-05,2.71633]
[1779453029789,25.58,77358.69,0.0,0.01336,2e-05,2.70943]
[1779453034456,25.58,77356.0,0.0,0.0133,2e-05,2.69848]
[1779453034463,25.58,77355.03,0.0,0.01328,2e-05,2.69466]
[1779453036914,25.58,77355.03,0.0,0.01328,2e-05,2.69466]
[1779453037004,25.57,77354.75,0.0,0.01326,2e-05,2.69247]
[1779453042879,25.57,77350.95,0.0,0.01319,2e-05,2.67892]
[1779453047914,25.56,77346.04,0.0,0.01309,2e-05,2.66173]
[1779453052949,25.56,77347.28,0.0,0.0131,2e-05,2.66371]
[1779453057988,25.56,77346.45,0.0,0.01307,2e-05,2.65868]
[1779453063020,25.55,77346.43,0.0,0.01306,2e-05,2.65649]
[1779453068054,25.55,77344.67,0.0,0.01302,2e-05,2.64916]
[1779453073090,25.54,77344.17,0.0,0.013,2e-05,2.64562]
[1779453078125,25.54,77347.38,0.0,0.01304,2e-05,2.65299]
[1779453084167,25.53,77346.82,0.0,0.01302,2e-05,2.64878]
[1779453087127,25.53,77347.72,0.0,0.01303,2e-05,2.65059]
[1779453087621,25.53,77348.97,0.0,0.01304,2e-05,2.65387]
[1779453090168,25.53,77350.95,0.0,0.01307,2e-05,2.65886]
[1779453090269,25.53,77353.24,0.0,0.01311,2e-05,2.66523]
[1779453096252,25.52,77358.13,0.0,0.01317,2e-05,2.6757]
[1779453101287,25.52,77362.57,0.0,0.01323,2e-05,2.68677]
[1779453106322,25.52,77366.67,0.0,0.01329,2e-05,2.69685]
[1779453111357,25.51,77366.65,0.0,0.01327,2e-05,2.69453]
[1779453116391,25.51,77362.99,0.0,0.0132,2e-05,2.68136]
[1779453122433,25.5,77360.95,0.0,0.01315,2e-05,2.67271]
[1779453127469,25.5,77358.67,0.0,0.0131,2e-05,2.66385]
[1779453132505,25.49,77364.07,0.0,0.01318,2e-05,2.6778]
[1779453137538,25.49,77365.28,0.0,0.01319,2e-05,2.67928]
[1779453139562,25.49,77364.68,0.0,0.01317,2e-05,2.67707]
[1779453139656,25.49,77364.65,0.0,0.01317,2e-05,2.67657]
[1779453143580,25.49,77351.67,0.0,0.01295,2e-05,2.6365]
[1779453148619,25.48,77351.13,0.0,0.01293,2e-05,2.63321]
[1779453153654,25.48,77347.39,0.0,0.01285,2e-05,2.61912]
[1779453158696,25.48,77352.33,0.0,0.01292,2e-05,2.6321]
[1779453163724,25.47,77356.48,0.0,0.01298,2e-05,2.64277]
[1779453168759,25.47,77359.49,0.0,0.01302,2e-05,2.65008]
[1779453173794,25.47,77360.17,0.0,0.01303,2e-05,2.65049]
[1779453178829,25.47,77360.67,0.0,0.01303,2e-05,2.65133]
[1779453183864,25.46,77359.35,0.0,0.013,2e-05,2.64582]
[1779453188899,25.46,77357.27,0.0,0.01296,2e-05,2.63807]
[1779453193934,25.46,77355.0,0.0,0.01291,2e-05,2.62978]
[1779453201990,25.45,77354.92,0.0,0.01289,2e-05,2.627]
[1779453207027,25.45,77350.69,0.0,0.01281,2e-05,2.61302]
[1779453212061,25.45,77356.94,0.0,0.0129,2e-05,2.62843]
[1779453215085,25.44,77366.97,0.0,0.01306,2e-05,2.65668]
[1779453223139,25.44,77371.23,0.0,0.01312,2e-05,2.66634]
[1779453228623,25.43,77369.24,0.0,0.01307,2e-05,2.65861]
[1779453234218,25.43,77365.48,0.0,0.013,2e-05,2.64541]
[1779453236232,25.43,77376.76,0.0,0.01318,2e-05,2.67828]
[1779453237239,25.43,77386.37,0.0,0.01334,2e-05,2.70673]
[1779453239118,25.43,77386.94,0.0,0.01335,2e-05,2.708]
[1779453239255,25.43,77386.94,0.0,0.01335,2e-05,2.70756]
[1779453240131,25.43,77386.94,0.0,0.01335,2e-05,2.70756]
[1779453240261,25.43,77391.59,0.0,0.01343,2e-05,2.72162]
[1779453245296,25.42,77393.33,0.0,0.01344,2e-05,2.72401]
[1779453250336,25.42,77390.78,0.0,0.01338,2e-05,2.71394]
[1779453255366,25.41,77395.76,0.0,0.01345,2e-05,2.7267]
[1779453260402,25.41,77393.74,0.0,0.01341,2e-05,2.71822]
[1779453265436,25.4,77392.05,0.0,0.01336,2e-05,2.71083]
[1779453271479,25.4,77391.72,0.0,0.01334,2e-05,2.70571]
[1779453278528,25.39,77386.67,0.0,0.01323,2e-05,2.68755]
[1779453283562,25.39,77385.47,0.0,0.0132,2e-05,2.68195]
[1779453288598,25.39,77381.91,0.0,0.01313,2e-05,2.66937]
[1779453290984,25.38,77376.51,0.0,0.01304,2e-05,2.65253]
[1779453291618,25.38,77372.3,0.0,0.01296,2e-05,2.63969]
[1779453296653,25.38,77374.41,0.0,0.01299,2e-05,2.64438]
[1779453301688,25.38,77376.49,0.0,0.01302,2e-05,2.64895]
[1779453306722,25.37,77377.21,0.0,0.01302,2e-05,2.64948]
[1779453311759,25.37,77376.59,0.0,0.013,2e-05,2.64603]
[1779453316793,25.37,77377.28,0.0,0.013,2e-05,2.64649]
[1779453321828,25.37,77378.0,0.0,0.01301,2e-05,2.64706]
[1779453326864,25.36,77377.8,0.0,0.01299,2e-05,2.6449]
[1779453331899,25.36,77378.55,0.0,0.01299,2e-05,2.64412]
[1779453337940,25.36,77379.56,0.0,0.013,2e-05,2.64527]
[1779453342976,25.35,77379.4,0.0,0.01299,2e-05,2.64325]
[1779453348012,25.35,77383.65,0.0,0.01305,2e-05,2.65433]
[1779453353048,25.35,77387.83,0.0,0.01311,2e-05,2.66518]
[1779453359581,25.34,77387.14,0.0,0.01308,2e-05,2.66072]
[1779453365131,25.34,77386.24,0.0,0.01306,2e-05,2.65637]
[1779453370165,25.34,77385.87,0.0,0.01304,2e-05,2.65361]
[1779453375201,25.33,77376.66,0.0,0.01288,2e-05,2.62471]
[1779453380237,25.33,77371.04,0.0,0.01278,2e-05,2.60692]
[1779453388291,25.33,77371.35,0.0,0.01277,2e-05,2.6058]
[1779453389793,25.33,77371.35,0.0,0.01277,2e-05,2.6058]
[1779453389805,25.33,77374.5,0.0,0.01282,2e-05,2.61485]
[1779453391317,25.33,77361.96,0.0,0.01261,2e-05,2.57643]
[1779453394392,25.32,77355.36,0.0,0.0125,2e-05,2.55684]
[1779453394447,25.32,77355.82,0.0,0.01251,2e-05,2.55804]
[1779453399874,25.32,77356.29,0.0,0.01251,2e-05,2.55869]
[1779453405420,25.32,77363.88,0.0,0.01263,2e-05,2.57978]
[1779453410455,25.32,77365.8,0.0,0.01266,2e-05,2.58446]
[1779453415490,25.32,77371.06,0.0,0.01274,2e-05,2.59889]
[1779453420525,25.32,77372.76,0.0,0.01276,2e-05,2.60286]
[1779453425565,25.31,77377.93,0.0,0.01284,2e-05,2.617]
[1779453430597,25.31,77378.64,0.0,0.01284,2e-05,2.61818]
[1779453437644,25.31,77378.71,0.0,0.01284,2e-05,2.61664]
[1779453442680,25.31,77382.15,0.0,0.01289,2e-05,2.62576]
[1779453449730,25.3,77380.39,0.0,0.01285,2e-05,2.61906]
[1779453454763,25.3,77377.18,0.0,0.01278,2e-05,2.60712]
[1779453460806,25.3,77380.32,0.0,0.01283,2e-05,2.61522]
[1779453465841,25.3,77380.57,0.0,0.01283,2e-05,2.61495]
[1779453470876,25.3,77381.22,0.0,0.01283,2e-05,2.61586]
[1779453475912,25.29,77381.8,0.0,0.01284,2e-05,2.61656]
[1779453480947,25.29,77380.48,0.0,0.01281,2e-05,2.61162]
[1779453485981,25.29,77380.66,0.0,0.01281,2e-05,2.61117]
[1779453496052,25.29,77380.88,0.0,0.0128,2e-05,2.60988]
[1779453501086,25.28,77380.88,0.0,0.01279,2e-05,2.60892]
[1779453506122,25.28,77381.21,0.0,0.01279,2e-05,2.60895]
[1779453512165,25.28,77388.97,0.0,0.01291,2e-05,2.62914]
[1779453517200,25.28,77387.41,0.0,0.01287,2e-05,2.62334]
[1779453522238,25.28,77386.26,0.0,0.01285,2e-05,2.61878]
[1779453527273,25.27,77385.98,0.0,0.01284,2e-05,2.6168]
[1779453532307,25.27,77385.13,0.0,0.01282,2e-05,2.61314]
[1779453538349,25.27,77384.07,0.0,0.01279,2e-05,2.60867]
[1779453543385,25.27,77383.43,0.0,0.01278,2e-05,2.60567]
[1779453548420,25.26,77383.81,0.0,0.01277,2e-05,2.60566]
[1779453553455,25.26,77384.36,0.0,0.01278,2e-05,2.60594]
[1779453558490,25.26,77383.97,0.0,0.01276,2e-05,2.60368]
[1779453561812,25.26,77384.35,0.0,0.01277,2e-05,2.60436]
[1779453561919,25.26,77383.66,0.0,0.01275,2e-05,2.6021]
[1779453562896,25.26,77383.66,0.0,0.01275,2e-05,2.6021]
[1779453562930,25.26,77384.28,0.0,0.01276,2e-05,2.6037]
[1779453568562,25.25,77384.46,0.0,0.01276,2e-05,2.60284]
[1779453569720,25.25,77384.46,0.0,0.01276,2e-05,2.60284]
[1779453569822,25.25,77382.11,0.0,0.01272,2e-05,2.59571]
[1779453575611,25.25,77381.26,0.0,0.01269,2e-05,2.59053]
[1779453580646,25.25,77379.2,0.0,0.01265,2e-05,2.5835]
[1779453585681,25.25,77378.97,0.0,0.01264,2e-05,2.58192]
[1779453590715,25.25,77381.68,0.0,0.01268,2e-05,2.58898]
[1779453595752,25.25,77381.53,0.0,0.0127,2e-05,2.59222]
[1779453600789,25.26,77380.16,0.0,0.01268,2e-05,2.58906]
[1779453605822,25.25,77381.01,0.0,0.01269,2e-05,2.59058]
[1779453609197,25.25,77381.39,0.0,0.01269,2e-05,2.59111]
[1779453609850,25.25,77382.71,0.0,0.01271,2e-05,2.59479]
[1779453610303,25.25,77382.71,0.0,0.01271,2e-05,2.59479]
[1779453610858,25.25,77385.45,0.0,0.01276,2e-05,2.60265]
[1779453615893,25.25,77382.83,0.0,0.01271,2e-05,2.59386]
[1779453620929,25.25,77380.17,0.0,0.01266,2e-05,2.58506]
[1779453621597,25.25,77380.17,0.0,0.01266,2e-05,2.58506]
[1779453621935,25.25,77379.85,0.0,0.01265,2e-05,2.58394]
[1779453622657,25.25,77379.85,0.0,0.01265,2e-05,2.58394]
[1779453622942,25.25,77379.81,0.0,0.01265,2e-05,2.58363]
[1779453623659,25.25,77379.81,0.0,0.01265,2e-05,2.58363]
[1779453623949,25.25,77380.23,0.0,0.01266,2e-05,2.58468]
[1779453628984,25.24,77380.95,0.0,0.01266,2e-05,2.58586]
[1779453630620,25.24,77380.62,0.0,0.01266,2e-05,2.5847]
[1779453630999,25.24,77380.78,0.0,0.01266,2e-05,2.58498]
[1779453636035,25.24,77381.13,0.0,0.01265,2e-05,2.58365]
[1779453640636,25.24,77380.94,0.0,0.01265,2e-05,2.58271]
[1779453640689,25.24,77381.11,0.0,0.01265,2e-05,2.58264]
[1779453646760,25.24,77373.03,0.0,0.01251,2e-05,2.55832]
[1779453647117,25.24,77368.67,0.0,0.01244,2e-05,2.5454]
[1779453652151,25.24,77368.61,0.0,0.01244,2e-05,2.54465]
[1779453657186,25.24,77370.25,0.0,0.01246,2e-05,2.5489]
[1779453662221,25.24,77373.93,0.0,0.01252,2e-05,2.559]
[1779453667257,25.23,77374.12,0.0,0.01252,2e-05,2.55893]
[1779453674305,25.23,77375.12,0.0,0.01253,2e-05,2.56102]
[1779453679341,25.23,77381.1,0.0,0.01262,2e-05,2.57783]
[1779453684376,25.23,77381.86,0.0,0.01263,2e-05,2.57938]
[1779453689415,25.23,77386.27,0.0,0.0127,2e-05,2.59169]
[1779453694581,25.23,77386.2,0.0,0.01269,2e-05,2.58948]
[1779453694588,25.23,77385.59,0.0,0.01268,2e-05,2.58755]
[1779453697811,25.23,77385.61,0.0,0.01267,2e-05,2.58732]
[1779453697912,25.23,77387.4,0.0,0.0127,2e-05,2.59228]
[1779453703513,25.22,77388.69,0.0,0.01272,2e-05,2.59525]
[1779453708548,25.22,77388.21,0.0,0.01271,2e-05,2.59299]
[1779453713584,25.22,77388.35,0.0,0.0127,2e-05,2.59254]
[1779453715907,25.22,77387.44,0.0,0.01269,2e-05,2.58969]
[1779453715971,25.22,77387.01,0.0,0.01268,2e-05,2.58808]
[1779453722148,25.22,77384.36,0.0,0.01263,2e-05,2.57938]
[1779453727686,25.22,77381.16,0.0,0.01257,2e-05,2.56916]
[1779453732717,25.22,77381.67,0.0,0.01258,2e-05,2.57]
[1779453737754,25.21,77382.7,0.0,0.01259,2e-05,2.57237]
[1779453740774,25.21,77382.7,0.0,0.01259,2e-05,2.57198]
[1779453742788,25.21,77382.78,0.0,0.01259,2e-05,2.57196]
[1779453747822,25.21,77382.87,0.0,0.01259,2e-05,2.5716]
[1779453752857,25.21,77383.77,0.0,0.01259,2e-05,2.57216]
[1779453762928,25.21,77384.99,0.0,0.0126,2e-05,2.57447]
[1779453767963,25.21,77382.55,0.0,0.01256,2e-05,2.56675]
[1779453772998,25.21,77382.01,0.0,0.01255,2e-05,2.56465]
[1779453778033,25.21,77380.36,0.0,0.01252,2e-05,2.55933]
[1779453783072,25.2,77380.0,0.0,0.01251,2e-05,2.55786]
[1779453784077,25.2,77369.77,0.0,0.01234,2e-05,2.52812]
[1779453789111,25.2,77365.39,0.0,0.01227,2e-05,2.51541]
[1779453794146,25.2,77361.85,0.0,0.01222,2e-05,2.50517]
[1779453796805,25.2,77361.49,0.0,0.01221,2e-05,2.50413]
[1779453796883,25.2,77360.24,0.0,0.01219,2e-05,2.50055]
[1779453797805,25.2,77360.24,0.0,0.01219,2e-05,2.50055]
[1779453798175,25.2,77360.24,0.0,0.01219,2e-05,2.50055]
[1779453803210,25.2,77350.28,0.0,0.01203,2e-05,2.47222]
[1779453808245,25.21,77351.19,0.0,0.01205,2e-05,2.47583]
[1779453813280,25.21,77354.89,0.0,0.01211,2e-05,2.48516]
[1779453818314,25.21,77357.86,0.0,0.01215,2e-05,2.49373]
[1779453823353,25.21,77357.39,0.0,0.01215,2e-05,2.49253]
[1779453828385,25.21,77359.4,0.0,0.01218,2e-05,2.49839]
[1779453833420,25.21,77364.31,0.0,0.01226,2e-05,2.51247]
[1779453838454,25.21,77364.31,0.0,0.01226,2e-05,2.51236]
[1779453843490,25.21,77366.38,0.0,0.01229,2e-05,2.51815]
[1779453851546,25.21,77365.89,0.0,0.01228,2e-05,2.51627]
[1779453856580,25.2,77366.52,0.0,0.01229,2e-05,2.51778]
[1779453861616,25.2,77368.76,0.0,0.01232,2e-05,2.52389]
[1779453866651,25.2,77369.56,0.0,0.01233,2e-05,2.52583]
[1779453873210,25.2,77369.01,0.0,0.01231,2e-05,2.52231]
[1779453880752,25.2,77369.13,0.0,0.01231,2e-05,2.52215]
[1779453888808,25.2,77370.42,0.0,0.01233,2e-05,2.52518]
[1779453890815,25.2,77369.95,0.0,0.01232,2e-05,2.52382]
[1779453890916,25.2,77373.13,0.0,0.01237,2e-05,2.53285]
[1779453899886,25.2,77371.9,0.0,0.01235,2e-05,2.52853]
[1779453904423,25.2,77370.59,0.0,0.01233,2e-05,2.52451]
[1779453904485,25.2,77370.72,0.0,0.01233,2e-05,2.52481]
[1779453910124,25.2,77377.86,0.0,0.01244,2e-05,2.54501]
[1779453910177,25.2,77378.29,0.0,0.01245,2e-05,2.54615]
[1779453915999,25.2,77378.25,0.0,0.01244,2e-05,2.54541]
[1779453921036,25.19,77378.58,0.0,0.01245,2e-05,2.54593]
[1779453926073,25.19,77377.66,0.0,0.01243,2e-05,2.54288]
[1779453931107,25.19,77381.32,0.0,0.01248,2e-05,2.55179]
[1779453936143,25.19,77382.08,0.0,0.01249,2e-05,2.55363]
[1779453941177,25.19,77384.52,0.0,0.01253,2e-05,2.56038]
[1779453946212,25.19,77392.13,0.0,0.01265,2e-05,2.58211]
[1779453951246,25.19,77391.16,0.0,0.01263,2e-05,2.57864]
[1779453959304,25.19,77390.19,0.0,0.01261,2e-05,2.57483]
[1779453964341,25.19,77392.64,0.0,0.01265,2e-05,2.58141]
[1779453969376,25.19,77394.18,0.0,0.01267,2e-05,2.58518]
[1779453974410,25.18,77392.2,0.0,0.01263,2e-05,2.5786]
[1779453981460,25.18,77386.51,0.0,0.01253,2e-05,2.56104]
[1779453986495,25.18,77384.98,0.0,0.0125,2e-05,2.556]
[1779453991531,25.18,77380.57,0.0,0.01242,2e-05,2.54124]
[1779453998579,25.18,77378.4,0.0,0.01238,2e-05,2.53441]
[1779454004134,25.18,77379.64,0.0,0.0124,2e-05,2.53759]
[1779454014205,25.18,77381.38,0.0,0.01243,2e-05,2.54196]
[1779454022747,25.18,77381.75,0.0,0.01243,2e-05,2.54249]
[1779454027782,25.18,77389.04,0.0,0.01255,2e-05,2.56414]
[1779454034345,25.18,77388.12,0.0,0.01256,2e-05,2.56549]
[1779454039865,25.18,77387.21,0.0,0.01254,2e-05,2.56227]
[1779454044901,25.18,77391.62,0.0,0.01261,2e-05,2.5746]
[1779454050942,25.18,77389.7,0.0,0.01257,2e-05,2.56819]
[1779454055978,25.18,77389.69,0.0,0.01256,2e-05,2.56599]
[1779454062021,25.18,77394.02,0.0,0.01263,2e-05,2.57778]
[1779454067056,25.18,77393.06,0.0,0.01261,2e-05,2.57409]
[1779454072091,25.17,77392.82,0.0,0.0126,2e-05,2.57247]
[1779454077127,25.17,77392.39,0.0,0.01258,2e-05,2.57027]
[1779454082168,25.17,77392.03,0.0,0.01257,2e-05,2.56825]
[1779454087197,25.17,77390.76,0.0,0.01255,2e-05,2.56356]
[1779454092232,25.17,77390.42,0.0,0.01254,2e-05,2.56159]
[1779454097267,25.16,77390.85,0.0,0.01254,2e-05,2.56186]
[1779454102301,25.16,77390.34,0.0,0.01252,2e-05,2.5594]
[1779454107336,25.16,77394.49,0.0,0.01259,2e-05,2.57051]
[1779454112372,25.16,77392.81,0.0,0.01255,2e-05,2.56315]
[1779454117406,25.16,77393.18,0.0,0.01255,2e-05,2.56329]
[1779454122442,25.15,77392.5,0.0,0.01253,2e-05,2.56037]
[1779454127477,25.15,77393.35,0.0,0.01254,2e-05,2.56188]
[1779454132513,25.15,77392.87,0.0,0.01253,2e-05,2.55948]
[1779454137548,25.15,77395.75,0.0,0.01257,2e-05,2.56688]
[1779454142583,25.15,77397.53,0.0,0.01259,2e-05,2.57106]
[1779454147617,25.15,77399.21,0.0,0.01261,2e-05,2.57495]
[1779454153660,25.14,77400.33,0.0,0.01262,2e-05,2.57695]
[1779454158696,25.14,77403.13,0.0,0.01266,2e-05,2.58411]
[1779454163730,25.14,77403.16,0.0,0.01266,2e-05,2.58312]
[1779454168765,25.14,77404.99,0.0,0.01268,2e-05,2.58748]
[1779454175326,25.13,77404.27,0.0,0.01265,2e-05,2.58251]
[1779454181857,25.13,77404.24,0.0,0.01265,2e-05,2.58123]
[1779454186892,25.13,77404.53,0.0,0.01265,2e-05,2.58107]
[1779454191928,25.13,77405.3,0.0,0.01265,2e-05,2.58232]
[1779454196966,25.13,77406.28,0.0,0.01266,2e-05,2.58418]
[1779454202000,25.12,77410.93,0.0,0.01273,2e-05,2.59682]
[1779454208042,25.12,77411.05,0.0,0.01273,2e-05,2.59584]
[1779454213078,25.12,77410.95,0.0,0.01272,2e-05,2.59446]
[1779454219121,25.12,77411.95,0.0,0.01273,2e-05,2.5962]
[1779454225678,25.11,77413.41,0.0,0.01275,2e-05,2.59912]
[1779454231206,25.11,77414.34,0.0,0.01275,2e-05,2.59925]
[1779454245819,25.11,77415.68,0.0,0.01276,2e-05,2.60054]
[1779454252351,25.1,77415.62,0.0,0.01275,2e-05,2.59908]
[1779454258394,25.1,77416.92,0.0,0.01276,2e-05,2.60186]
[1779454263429,25.1,77419.37,0.0,0.0128,2e-05,2.60903]
[1779454268468,25.11,77417.25,0.0,0.01279,2e-05,2.60583]
[1779454273501,25.11,77418.0,0.0,0.0128,2e-05,2.60803]
[1779454278537,25.11,77423.23,0.0,0.01288,2e-05,2.62257]
[1779454283569,25.1,77422.99,0.0,0.01287,2e-05,2.62081]
[1779454289612,25.1,77422.85,0.0,0.01286,2e-05,2.61918]
[1779454294647,25.1,77423.04,0.0,0.01285,2e-05,2.61731]
[1779454299682,25.1,77423.93,0.0,0.01286,2e-05,2.61897]
[1779454304718,25.1,77431.43,0.0,0.01298,2e-05,2.64037]
[1779454309753,25.09,77438.16,0.0,0.01309,2e-05,2.6594]
[1779454314788,25.09,77441.37,0.0,0.01313,2e-05,2.66775]
[1779454319824,25.09,77444.65,0.0,0.01318,2e-05,2.67629]
[1779454324323,25.09,77447.15,0.0,0.01322,2e-05,2.68272]
[1779454324859,25.09,77449.11,0.0,0.01325,2e-05,2.68839]
[1779454330902,25.08,77449.03,0.0,0.01324,2e-05,2.68632]
[1779454335937,25.08,77447.42,0.0,0.0132,2e-05,2.6799]
[1779454340972,25.08,77446.43,0.0,0.01318,2e-05,2.67537]
[1779454346007,25.07,77448.27,0.0,0.0132,2e-05,2.67938]
[1779454351041,25.07,77450.86,0.0,0.01323,2e-05,2.68417]
[1779454356592,25.07,77452.39,0.0,0.01324,2e-05,2.68697]
[1779454362119,25.06,77454.04,0.0,0.01326,2e-05,2.69051]
[1779454368162,25.06,77454.87,0.0,0.01327,2e-05,2.69131]
[1779454373196,25.06,77455.85,0.0,0.01328,2e-05,2.69289]
[1779454378232,25.06,77454.51,0.0,0.01325,2e-05,2.68745]
[1779454384605,25.05,77454.85,0.0,0.01325,2e-05,2.68743]
[1779454384661,25.05,77455.63,0.0,0.01325,2e-05,2.68901]
[1779454385656,25.05,77455.63,0.0,0.01325,2e-05,2.68901]
[1779454385671,25.05,77458.26,0.0,0.0133,2e-05,2.69678]
[1779454391328,25.05,77460.02,0.0,0.01332,2e-05,2.70049]
[1779454396871,25.05,77462.3,0.0,0.01335,2e-05,2.70607]
[1779454402403,25.04,77462.84,0.0,0.01336,2e-05,2.70696]
[1779454407439,25.04,77462.41,0.0,0.01334,2e-05,2.70423]
[1779454412472,25.04,77461.3,0.0,0.01331,2e-05,2.69798]
[1779454417508,25.04,77461.53,0.0,0.0133,2e-05,2.69734]
[1779454422542,25.03,77461.53,0.0,0.01329,2e-05,2.69601]
[1779454427578,25.03,77462.05,0.0,0.0133,2e-05,2.6963]
[1779454432613,25.03,77461.35,0.0,0.01328,2e-05,2.69287]
[1779454437647,25.03,77461.11,0.0,0.01327,2e-05,2.69086]
[1779454442697,25.02,77460.62,0.0,0.01325,2e-05,2.68812]
[1779454445715,25.02,77474.94,0.0,0.01349,2e-05,2.73129]
[1779454450750,25.02,77476.64,0.0,0.01351,2e-05,2.73499]
[1779454455785,25.02,77472.48,0.0,0.01343,2e-05,2.72063]
[1779454462833,25.01,77470.51,0.0,0.01339,2e-05,2.71246]
[1779454467869,25.01,77467.88,0.0,0.01333,2e-05,2.70291]
[1779454472905,25.01,77468.37,0.0,0.01333,2e-05,2.70148]
[1779454478946,25.01,77466.4,0.0,0.01328,2e-05,2.69369]
[1779454483982,25.0,77465.15,0.0,0.01325,2e-05,2.68844]
[1779454489024,25.0,77459.31,0.0,0.01314,2e-05,2.66926]
[1779454494058,25.0,77459.24,0.0,0.01314,2e-05,2.66778]
[1779454499094,24.99,77459.09,0.0,0.01313,2e-05,2.66605]
[1779454502715,24.99,77456.45,0.0,0.01308,2e-05,2.65732]
[1779454503119,24.99,77456.79,0.0,0.01308,2e-05,2.65811]
[1779454508155,24.99,77455.42,0.0,0.01305,2e-05,2.65282]
[1779454513192,24.99,77443.29,0.0,0.01284,2e-05,2.61523]
[1779454518226,24.99,77444.17,0.0,0.01285,2e-05,2.61709]
[1779454523264,24.99,77444.36,0.0,0.01285,2e-05,2.61687]
[1779454531317,24.98,77440.53,0.0,0.01277,2e-05,2.60288]
[1779454537862,24.98,77442.0,0.0,0.01279,2e-05,2.60629]
[1779454543402,24.98,77444.14,0.0,0.01282,2e-05,2.61195]
[1779454548436,24.98,77438.69,0.0,0.01273,2e-05,2.595]
[1779454549256,24.98,77438.69,0.0,0.01273,2e-05,2.595]
[1779454549445,24.98,77437.82,0.0,0.01271,2e-05,2.59231]
[1779454551322,24.98,77437.32,0.0,0.0127,2e-05,2.59072]
[1779454551458,24.98,77433.51,0.0,0.01264,2e-05,2.57933]
[1779454556503,24.98,77432.0,0.0,0.01261,2e-05,2.57447]
[1779454558005,24.98,77422.06,0.0,0.01245,2e-05,2.54515]
[1779454559530,24.98,77411.34,0.0,0.01227,2e-05,2.51383]
[1779454565223,24.98,77403.46,0.0,0.01215,2e-05,2.49131]
[1779454565566,24.98,77397.51,0.0,0.01205,2e-05,2.47438]
[1779454570599,24.98,77396.84,0.0,0.01205,2e-05,2.47292]
[1779454575634,24.98,77400.07,0.0,0.0121,2e-05,2.48251]
[1779454580670,24.98,77397.02,0.0,0.01205,2e-05,2.47413]
[1779454585705,24.98,77394.15,0.0,0.01201,2e-05,2.46628]
[1779454590739,24.98,77393.79,0.0,0.01201,2e-05,2.4656]
[1779454595776,24.98,77392.21,0.0,0.01198,2e-05,2.46004]
[1779454600811,24.98,77390.35,0.0,0.01195,2e-05,2.4551]
[1779454605845,24.98,77388.91,0.0,0.01193,2e-05,2.45136]
[1779454610880,24.98,77385.07,0.0,0.01187,2e-05,2.44086]
[1779454615916,24.99,77388.3,0.0,0.01192,2e-05,2.45041]
[1779454620952,24.99,77389.15,0.0,0.01194,2e-05,2.45314]
[1779454623972,24.99,77400.25,0.0,0.01211,2e-05,2.48499]
[1779454629008,24.99,77402.61,0.0,0.01215,2e-05,2.49175]
[1779454634045,24.99,77405.78,0.0,0.0122,2e-05,2.50085]
[1779454639079,24.99,77411.34,0.0,0.01229,2e-05,2.51683]
[1779454645121,24.99,77413.58,0.0,0.01233,2e-05,2.52309]
[1779454650156,24.99,77415.99,0.0,0.01236,2e-05,2.52988]
[1779454656198,24.98,77421.53,0.0,0.01245,2e-05,2.54423]
[1779454661233,24.98,77427.03,0.0,0.01253,2e-05,2.55989]
[1779454666267,24.98,77429.79,0.0,0.01258,2e-05,2.5675]
[1779454671303,24.98,77429.69,0.0,0.01257,2e-05,2.5667]
[1779454676337,24.98,77430.74,0.0,0.01259,2e-05,2.56933]
[1779454684393,24.98,77427.0,0.0,0.01252,2e-05,2.55762]
[1779454691442,24.98,77426.27,0.0,0.0125,2e-05,2.55477]
[1779454696077,24.98,77425.18,0.0,0.01248,2e-05,2.55128]
[1779454696169,24.98,77425.21,0.0,0.01248,2e-05,2.55128]
[1779454697076,24.98,77425.21,0.0,0.01248,2e-05,2.55128]
[1779454697163,24.98,77425.13,0.0,0.01248,2e-05,2.55095]
[1779454702521,24.98,77423.47,0.0,0.01245,2e-05,2.54558]
[1779454707558,24.98,77420.58,0.0,0.0124,2e-05,2.53681]
[1779454712593,24.98,77422.2,0.0,0.01242,2e-05,2.53988]
[1779454717628,24.97,77423.01,0.0,0.01243,2e-05,2.54204]
[1779454722662,24.97,77423.42,0.0,0.01244,2e-05,2.54305]
[1779454728705,24.97,77424.82,0.0,0.01246,2e-05,2.54694]
[1779454733739,24.97,77425.78,0.0,0.01248,2e-05,2.54957]
[1779454738776,24.97,77425.56,0.0,0.01247,2e-05,2.54876]
[1779454743813,24.97,77431.52,0.0,0.01257,2e-05,2.56603]
[1779454749853,24.97,77434.0,0.0,0.01261,2e-05,2.5729]
[1779454756396,24.97,77432.26,0.0,0.01258,2e-05,2.56725]
[1779454761939,24.97,77439.68,0.0,0.0127,2e-05,2.58876]
[1779454766973,24.97,77440.17,0.0,0.0127,2e-05,2.58999]
[1779454776037,24.97,77438.13,0.0,0.01266,2e-05,2.58251]
[1779454782080,24.97,77437.84,0.0,0.01266,2e-05,2.58165]
[1779454787114,24.97,77439.44,0.0,0.01268,2e-05,2.58639]
[1779454794442,24.97,77439.32,0.0,0.01268,2e-05,2.58604]
[1779454795207,24.97,77445.01,0.0,0.01278,2e-05,2.60296]
[1779454796188,24.97,77467.57,0.0,0.01316,2e-05,2.67094]
[1779454799772,24.97,77470.28,0.0,0.01321,2e-05,2.6792]
[1779454800227,24.97,77472.63,0.0,0.01325,2e-05,2.68638]
[1779454805247,24.97,77479.77,0.0,0.01337,2e-05,2.70828]
[1779454810282,24.97,77475.52,0.0,0.0133,2e-05,2.69523]
[1779454815317,24.97,77472.12,0.0,0.01324,2e-05,2.68482]
[1779454820353,24.97,77469.81,0.0,0.0132,2e-05,2.67777]
[1779454825388,24.97,77457.77,0.0,0.01299,2e-05,2.64124]
[1779454830423,24.97,77463.16,0.0,0.01308,2e-05,2.65754]
[1779454835458,24.97,77460.75,0.0,0.01304,2e-05,2.64879]
[1779454838481,24.97,77450.51,0.0,0.01286,2e-05,2.61796]
[1779454843514,24.97,77451.11,0.0,0.01287,2e-05,2.61976]
[1779454848553,24.97,77450.19,0.0,0.01286,2e-05,2.617]
[1779454853584,24.97,77445.71,0.0,0.01278,2e-05,2.60361]
[1779454858621,24.97,77440.96,0.0,0.0127,2e-05,2.58947]
[1779454863657,24.97,77437.95,0.0,0.01265,2e-05,2.58054]
[1779454868690,24.97,77440.27,0.0,0.01269,2e-05,2.58742]
[1779454872789,24.97,77445.03,0.0,0.01277,2e-05,2.60158]
[1779454872825,24.97,77445.6,0.0,0.01278,2e-05,2.60328]
[1779454873789,24.97,77445.6,0.0,0.01278,2e-05,2.60328]
[1779454873797,24.97,77445.42,0.0,0.01278,2e-05,2.60275]
[1779454879767,24.97,77446.61,0.0,0.0128,2e-05,2.6063]
[1779454884802,24.97,77446.91,0.0,0.0128,2e-05,2.60719]
[1779454889837,24.97,77448.41,0.0,0.01283,2e-05,2.61168]
[1779454894872,24.97,77440.53,0.0,0.01269,2e-05,2.58676]
[1779454899907,24.97,77439.98,0.0,0.01268,2e-05,2.58513]
[1779454902656,24.97,77439.62,0.0,0.01267,2e-05,2.58406]
[1779454902927,24.97,77438.12,0.0,0.01265,2e-05,2.57961]
[1779454907963,24.97,77439.67,0.0,0.01267,2e-05,2.58421]
[1779454912998,24.97,77441.36,0.0,0.0127,2e-05,2.58922]
[1779454915051,24.97,77442.5,0.0,0.01272,2e-05,2.59261]
[1779454915133,24.97,77443.13,0.0,0.01273,2e-05,2.59448]
[1779454916100,24.97,77443.13,0.0,0.01273,2e-05,2.59448]
[1779454916113,24.97,77446.98,0.0,0.0128,2e-05,2.60596]
[1779454922060,24.97,77447.79,0.0,0.01281,2e-05,2.60838]
[1779454927612,24.97,77449.73,0.0,0.01284,2e-05,2.61418]
[1779454932139,24.97,77431.3,0.0,0.01254,2e-05,2.55948]
[1779454934432,24.97,77431.01,0.0,0.01253,2e-05,2.55862]
[1779454934469,24.97,77431.78,0.0,0.01254,2e-05,2.56089]
[1779454940193,24.97,77429.79,0.0,0.01251,2e-05,2.55503]
[1779454945228,24.97,77425.16,0.0,0.01243,2e-05,2.54145]
[1779454950263,24.97,77423.0,0.0,0.0124,2e-05,2.53514]
[1779454955299,24.97,77423.02,0.0,0.01239,2e-05,2.53378]
[1779454960334,24.97,77420.07,0.0,0.01234,2e-05,2.52518]
[1779454968390,24.97,77420.05,0.0,0.01234,2e-05,2.52512]
[1779454973424,24.97,77420.05,0.0,0.01234,2e-05,2.52512]
[1779454978460,24.97,77421.51,0.0,0.01237,2e-05,2.52937]
[1779454983495,24.97,77425.92,0.0,0.01244,2e-05,2.54226]
[1779454988530,24.97,77434.87,0.0,0.01259,2e-05,2.56857]
[1779454993566,24.97,77439.37,0.0,0.01266,2e-05,2.58188]
[1779454998599,24.97,77442.46,0.0,0.01271,2e-05,2.59105]
[1779455003636,24.97,77444.8,0.0,0.01275,2e-05,2.59802]
[1779455008671,24.97,77443.16,0.0,0.01272,2e-05,2.59314]
[1779455013706,24.97,77441.53,0.0,0.01269,2e-05,2.58686]
[1779455019747,24.97,77440.22,0.0,0.01267,2e-05,2.58297]
[1779455025790,24.97,77436.56,0.0,0.01261,2e-05,2.57213]
[1779455030825,24.97,77431.42,0.0,0.01252,2e-05,2.55698]
[1779455035860,24.97,77434.75,0.0,0.01258,2e-05,2.56679]
[1779455040899,24.97,77435.97,0.0,0.0126,2e-05,2.57039]
[1779455045940,24.97,77437.16,0.0,0.01262,2e-05,2.57391]
[1779455050965,24.97,77436.56,0.0,0.01261,2e-05,2.57213]
[1779455057006,24.97,77436.15,0.0,0.0126,2e-05,2.57092]
[1779455062060,24.97,77432.86,0.0,0.01255,2e-05,2.56122]
[1779455067094,24.97,77432.66,0.0,0.01254,2e-05,2.56063]
[1779455072129,24.97,77435.7,0.0,0.01259,2e-05,2.56817]
[1779455077164,24.97,77433.27,0.0,0.01255,2e-05,2.561]
[1779455082200,24.97,77433.5,0.0,0.01255,2e-05,2.56168]
[1779455087235,24.97,77433.72,0.0,0.01255,2e-05,2.56233]
[1779455093277,24.97,77436.22,0.0,0.0126,2e-05,2.5697]
[1779455099318,24.97,77437.73,0.0,0.01262,2e-05,2.57416]
[1779455104357,24.97,77438.04,0.0,0.01263,2e-05,2.57508]
[1779455110397,24.97,77438.9,0.0,0.01264,2e-05,2.57763]
[1779455115430,24.97,77439.36,0.0,0.01265,2e-05,2.57899]
[1779455121477,24.97,77435.04,0.0,0.01258,2e-05,2.56622]
[1779455129031,24.97,77434.04,0.0,0.01256,2e-05,2.56327]
[1779455138592,24.97,77433.0,0.0,0.01254,2e-05,2.55878]
[1779455145642,24.97,77432.51,0.0,0.01253,2e-05,2.55734]
[1779455149668,24.97,77422.9,0.0,0.01237,2e-05,2.52919]
[1779455154382,24.97,77424.41,0.0,0.0124,2e-05,2.53359]
[1779455154704,24.97,77418.63,0.0,0.0123,2e-05,2.51676]
[1779455155378,24.97,77418.63,0.0,0.0123,2e-05,2.51676]
[1779455155711,24.97,77414.77,0.0,0.01224,2e-05,2.50556]
[1779455160746,24.97,77412.99,0.0,0.01221,2e-05,2.50041]
[1779455165780,24.97,77416.04,0.0,0.01226,2e-05,2.50924]
[1779455170815,24.97,77423.06,0.0,0.01237,2e-05,2.52965]
[1779455176858,24.97,77421.09,0.0,0.01234,2e-05,2.52391]
[1779455181892,24.97,77419.58,0.0,0.01232,2e-05,2.51952]
[1779455186945,24.97,77413.7,0.0,0.01222,2e-05,2.50247]
[1779455191980,24.97,77413.6,0.0,0.01221,2e-05,2.50077]
[1779455197017,24.97,77418.41,0.0,0.01229,2e-05,2.51471]
[1779455202056,24.97,77418.38,0.0,0.01229,2e-05,2.51462]
[1779455207091,24.97,77418.14,0.0,0.01229,2e-05,2.51393]
[1779455212126,24.97,77414.58,0.0,0.01223,2e-05,2.50361]
[1779455217161,24.97,77413.09,0.0,0.01221,2e-05,2.4993]
[1779455222203,24.97,77415.33,0.0,0.01224,2e-05,2.50578]
[1779455225224,24.97,77425.28,0.0,0.0124,2e-05,2.53472]
[1779455230742,24.97,77425.98,0.0,0.01241,2e-05,2.53676]
[1779455236302,24.97,77429.59,0.0,0.01247,2e-05,2.54734]
[1779455241336,24.97,77429.59,0.0,0.01247,2e-05,2.54734]
[1779455246371,24.97,77430.36,0.0,0.01249,2e-05,2.5496]
[1779455251405,24.97,77429.8,0.0,0.01247,2e-05,2.54653]
[1779455256440,24.97,77429.54,0.0,0.01247,2e-05,2.54577]
[1779455261476,24.97,77427.77,0.0,0.01244,2e-05,2.54058]
[1779455267519,24.97,77427.89,0.0,0.01244,2e-05,2.54093]
[1779455272555,24.97,77428.35,0.0,0.01245,2e-05,2.54228]
[1779455277589,24.97,77428.14,0.0,0.01244,2e-05,2.54167]
[1779455283630,24.97,77428.85,0.0,0.01245,2e-05,2.54375]
[1779455288666,24.97,77429.28,0.0,0.01246,2e-05,2.54501]
[1779455293701,24.97,77428.53,0.0,0.01245,2e-05,2.54281]
[1779455298736,24.97,77429.04,0.0,0.01246,2e-05,2.5443]
[1779455305785,24.97,77429.31,0.0,0.01246,2e-05,2.54509]
[1779455311311,24.97,77428.9,0.0,0.01245,2e-05,2.54247]
[1779455316861,24.97,77428.71,0.0,0.01245,2e-05,2.54192]
[1779455322904,24.97,77426.45,0.0,0.01241,2e-05,2.5353]
[1779455327938,24.97,77425.78,0.0,0.0124,2e-05,2.53335]
[1779455332973,24.97,77424.97,0.0,0.01238,2e-05,2.53098]
[1779455341031,24.97,77425.76,0.0,0.0124,2e-05,2.53329]
[1779455346066,24.97,77424.38,0.0,0.01237,2e-05,2.52926]
[1779455351592,24.97,77423.57,0.0,0.01236,2e-05,2.5269]
[1779455357145,24.97,77418.76,0.0,0.01228,2e-05,2.51291]
[1779455363188,24.97,77417.36,0.0,0.01226,2e-05,2.50885]
[1779455368222,24.97,77417.25,0.0,0.01226,2e-05,2.50853]
[1779455373257,24.97,77417.07,0.0,0.01225,2e-05,2.5066]
[1779455378295,24.97,77417.34,0.0,0.01225,2e-05,2.50738]
[1779455381341,24.97,77417.34,0.0,0.01225,2e-05,2.50738]
[1779455381418,24.97,77440.18,0.0,0.01263,2e-05,2.57425]
[1779455383336,24.97,77473.03,0.0,0.01318,2e-05,2.6729]
[1779455385806,24.97,77480.15,0.0,0.01331,2e-05,2.69467]
[1779455385870,24.97,77479.8,0.0,0.0133,2e-05,2.6936]
[1779455391876,24.97,77487.25,0.0,0.01343,2e-05,2.71652]
[1779455397433,24.97,77483.33,0.0,0.01336,2e-05,2.70444]
[1779455402469,24.97,77480.04,0.0,0.0133,2e-05,2.69434]
[1779455404032,24.97,77480.04,0.0,0.0133,2e-05,2.69434]
[1779455404067,24.97,77464.4,0.0,0.01303,2e-05,2.6467]
[1779455409523,24.97,77463.72,0.0,0.01302,2e-05,2.64465]
[1779455412021,24.97,77448.21,0.0,0.01276,2e-05,2.5981]
[1779455417575,24.97,77452.63,0.0,0.01284,2e-05,2.6113]
[1779455422610,24.97,77452.14,0.0,0.01283,2e-05,2.60983]
[1779455427644,24.97,77454.0,0.0,0.01286,2e-05,2.6154]
[1779455432678,24.97,77455.08,0.0,0.01287,2e-05,2.61719]
[1779455437714,24.97,77464.01,0.0,0.01302,2e-05,2.64406]
[1779455442749,24.97,77463.65,0.0,0.01302,2e-05,2.64298]
[1779455445770,24.97,77473.69,0.0,0.01319,2e-05,2.67345]
[1779455450815,24.97,77488.02,0.0,0.01344,2e-05,2.71742]
[1779455455848,24.97,77487.15,0.0,0.01342,2e-05,2.71473]
[1779455460884,24.97,77485.48,0.0,0.01339,2e-05,2.70958]
[1779455465919,24.97,77489.28,0.0,0.01346,2e-05,2.72131]
[1779455470958,24.97,77485.08,0.0,0.01338,2e-05,2.70835]
[1779455475993,24.97,77480.68,0.0,0.01331,2e-05,2.69482]
[1779455481030,24.97,77479.72,0.0,0.01329,2e-05,2.69188]
[1779455486065,24.97,77478.05,0.0,0.01326,2e-05,2.68676]
[1779455492107,24.97,77477.2,0.0,0.01324,2e-05,2.68269]
[1779455496138,24.97,77465.24,0.0,0.01304,2e-05,2.64632]
[1779455501171,24.97,77463.7,0.0,0.01301,2e-05,2.64167]
[1779455506213,24.97,77464.28,0.0,0.01302,2e-05,2.64342]
[1779455511240,24.97,77465.09,0.0,0.01303,2e-05,2.64587]
[1779455516277,24.97,77468.22,0.0,0.01309,2e-05,2.65535]
[1779455522804,24.97,77471.98,0.0,0.01315,2e-05,2.66677]
[1779455526353,24.97,77462.26,0.0,0.01298,2e-05,2.63732]
[1779455528363,24.97,77448.13,0.0,0.01275,2e-05,2.59498]
[1779455533398,24.97,77440.59,0.0,0.01262,2e-05,2.5726]
[1779455538433,24.97,77442.7,0.0,0.01266,2e-05,2.57885]
[1779455541456,24.97,77458.87,0.0,0.01293,2e-05,2.62712]
[1779455546490,24.97,77465.24,0.0,0.01304,2e-05,2.64632]
[1779455551528,24.97,77465.37,0.0,0.01303,2e-05,2.64526]
[1779455556562,24.97,77464.7,0.0,0.01302,2e-05,2.64323]
[1779455561597,24.97,77467.48,0.0,0.01307,2e-05,2.65164]
[1779455566632,24.97,77466.63,0.0,0.01305,2e-05,2.64907]
[1779455571667,24.97,77461.76,0.0,0.01297,2e-05,2.63436]
[1779455576702,24.97,77463.36,0.0,0.013,2e-05,2.63919]
[1779455581737,24.97,77463.06,0.0,0.01299,2e-05,2.63828]
[1779455586772,24.97,77460.59,0.0,0.01295,2e-05,2.63084]
[1779455591806,24.97,77464.45,0.0,0.01302,2e-05,2.64248]
[1779455596842,24.97,77472.74,0.0,0.01316,2e-05,2.66762]
[1779455601878,24.97,77476.75,0.0,0.01323,2e-05,2.67984]
[1779455606916,24.97,77474.64,0.0,0.01319,2e-05,2.67341]
[1779455611949,24.97,77469.59,0.0,0.0131,2e-05,2.65658]
[1779455616983,24.97,77463.92,0.0,0.013,2e-05,2.63942]
[1779455622019,24.97,77464.73,0.0,0.01301,2e-05,2.64187]
[1779455630101,24.97,77463.41,0.0,0.01299,2e-05,2.63788]
[1779455631090,24.97,77448.27,0.0,0.01274,2e-05,2.59251]
[1779455632094,24.97,77424.14,0.0,0.01234,2e-05,2.52149]
[1779455634106,24.97,77413.19,0.0,0.01216,2e-05,2.48978]
[1779455639140,24.97,77411.44,0.0,0.01213,2e-05,2.48474]
[1779455644175,24.97,77416.3,0.0,0.01221,2e-05,2.49875]
[1779455649211,24.97,77425.09,0.0,0.01235,2e-05,2.52426]
[1779455654259,24.97,77424.35,0.0,0.01234,2e-05,2.5221]
[1779455659294,24.97,77427.4,0.0,0.01239,2e-05,2.53099]
[1779455664331,24.97,77430.92,0.0,0.01245,2e-05,2.54129]
[1779455666349,24.97,77420.82,0.0,0.01228,2e-05,2.51184]
[1779455671379,24.97,77425.41,0.0,0.01235,2e-05,2.52378]
[1779455676414,24.97,77426.43,0.0,0.01237,2e-05,2.52675]
[1779455681451,24.97,77426.69,0.0,0.01237,2e-05,2.52751]
[1779455686487,24.97,77435.56,0.0,0.01252,2e-05,2.55348]
[1779455691524,24.97,77437.1,0.0,0.01254,2e-05,2.55802]
[1779455696558,24.97,77437.5,0.0,0.01255,2e-05,2.55919]
[1779455701593,24.97,77438.03,0.0,0.01256,2e-05,2.56075]
[1779455706632,24.97,77436.67,0.0,0.01254,2e-05,2.55675]
[1779455711668,24.97,77440.75,0.0,0.0126,2e-05,2.56878]
[1779455716703,24.97,77442.46,0.0,0.01263,2e-05,2.57384]
[1779455721741,24.97,77441.62,0.0,0.01262,2e-05,2.57135]
[1779455726776,24.97,77450.56,0.0,0.01277,2e-05,2.59789]
[1779455731813,24.97,77461.7,0.0,0.01295,2e-05,2.62982]
[1779455735449,24.97,77461.92,0.0,0.01295,2e-05,2.63048]
[1779455735842,24.97,77461.65,0.0,0.01295,2e-05,2.62967]
[1779455740874,24.97,77457.63,0.0,0.01288,2e-05,2.61759]
[1779455745910,24.97,77456.23,0.0,0.01286,2e-05,2.61339]
[1779455750945,24.97,77446.76,0.0,0.0127,2e-05,2.58515]
[1779455752252,24.97,77446.76,0.0,0.0127,2e-05,2.58515]
[1779455752291,24.97,77447.39,0.0,0.01271,2e-05,2.58702]
[1779455760023,24.97,77451.34,0.0,0.01277,2e-05,2.59878]
[1779455765046,24.97,77453.36,0.0,0.01281,2e-05,2.60481]
[1779455770083,24.97,77454.84,0.0,0.01283,2e-05,2.60923]
[1779455775119,24.97,77450.0,0.0,0.01275,2e-05,2.59478]
[1779455780152,24.97,77453.12,0.0,0.0128,2e-05,2.60409]
[1779455784772,24.97,77453.4,0.0,0.01281,2e-05,2.60493]
[1779455785188,24.97,77449.06,0.0,0.01273,2e-05,2.59199]
[1779455790230,24.97,77446.01,0.0,0.01268,2e-05,2.58292]
[1779455796270,24.97,77455.48,0.0,0.01284,2e-05,2.6097]
[1779455801305,24.97,77460.52,0.0,0.01292,2e-05,2.62481]
[1779455806341,24.97,77460.43,0.0,0.01292,2e-05,2.62454]
[1779455811375,24.97,77460.02,0.0,0.01291,2e-05,2.62331]
[1779455816411,24.97,77465.82,0.0,0.01301,2e-05,2.64078]
[1779455821446,24.97,77464.82,0.0,0.01299,2e-05,2.63777]
[1779455826482,24.97,77463.62,0.0,0.01297,2e-05,2.63415]
[1779455831515,24.97,77462.79,0.0,0.01296,2e-05,2.63165]
[1779455836551,24.97,77463.12,0.0,0.01296,2e-05,2.63264]
[1779455841586,24.97,77461.5,0.0,0.01294,2e-05,2.62776]
[1779455846622,24.97,77454.48,0.0,0.01282,2e-05,2.60671]
[1779455851658,24.97,77447.78,0.0,0.0127,2e-05,2.5853]
[1779455856691,24.97,77449.01,0.0,0.01272,2e-05,2.58896]
[1779455861728,24.97,77453.29,0.0,0.01279,2e-05,2.60171]
[1779455866762,24.97,77452.54,0.0,0.01278,2e-05,2.59947]
[1779455871797,24.97,77455.38,0.0,0.01283,2e-05,2.60795]
[1779455877852,24.97,77454.79,0.0,0.01282,2e-05,2.60619]
[1779455882889,24.97,77455.57,0.0,0.01283,2e-05,2.60852]
[1779455887925,24.97,77457.48,0.0,0.01286,2e-05,2.61424]
[1779455892960,24.97,77462.57,0.0,0.01295,2e-05,2.62953]
[1779455897995,24.97,77461.38,0.0,0.01293,2e-05,2.62595]
[1779455903030,24.97,77461.65,0.0,0.01293,2e-05,2.62676]
[1779455910079,24.97,77452.94,0.0,0.01279,2e-05,2.60066]
[1779455915612,24.97,77451.05,0.0,0.01275,2e-05,2.59359]
[1779455922163,24.97,77455.12,0.0,0.01282,2e-05,2.60573]
[1779455928204,24.97,77455.68,0.0,0.01283,2e-05,2.60741]
[1779455934247,24.97,77457.25,0.0,0.01285,2e-05,2.6121]
[1779455939281,24.97,77456.64,0.0,0.01284,2e-05,2.61028]
[1779455944318,24.97,77458.14,0.0,0.01287,2e-05,2.61477]
[1779455949353,24.97,77421.77,0.0,0.01227,2e-05,2.50755]
[1779455950360,24.97,77411.52,0.0,0.0121,2e-05,2.47797]
[1779455955395,24.97,77413.23,0.0,0.01213,2e-05,2.48289]
[1779455958419,24.97,77395.14,0.0,0.01184,2e-05,2.43129]
[1779455963455,24.97,77395.96,0.0,0.01185,2e-05,2.43361]
[1779455968493,24.97,77404.95,0.0,0.012,2e-05,2.45916]
[1779455973527,24.97,77402.03,0.0,0.01194,2e-05,2.44945]
[1779455978562,24.97,77398.2,0.0,0.01188,2e-05,2.43857]
[1779455983599,24.97,77401.6,0.0,0.01194,2e-05,2.44823]
[1779455988632,24.97,77399.46,0.0,0.0119,2e-05,2.44215]
[1779455995680,24.97,77398.06,0.0,0.01188,2e-05,2.43818]
[1779456001725,24.97,77397.78,0.0,0.01188,2e-05,2.43738]
[1779456006758,24.97,77399.28,0.0,0.0119,2e-05,2.44164]
[1779456011793,24.97,77396.05,0.0,0.01185,2e-05,2.43248]
[1779456016829,24.97,77399.1,0.0,0.0119,2e-05,2.44113]
[1779456021865,24.97,77408.1,0.0,0.01204,2e-05,2.46677]
[1779456026900,24.97,77409.3,0.0,0.01206,2e-05,2.47021]
[1779456031940,24.97,77413.26,0.0,0.01212,2e-05,2.48018]
[1779456036971,24.97,77418.2,0.0,0.01219,2e-05,2.49441]
[1779456042006,24.97,77422.72,0.0,0.01227,2e-05,2.50749]
[1779456047047,24.97,77423.76,0.0,0.01228,2e-05,2.5105]
[1779456052079,24.97,77415.97,0.0,0.01216,2e-05,2.48798]
[1779456057114,24.97,77420.03,0.0,0.01222,2e-05,2.4997]
[1779456062157,24.97,77420.46,0.0,0.01223,2e-05,2.50094]
[1779456067185,24.97,77421.58,0.0,0.01225,2e-05,2.50418]
[1779456073228,24.97,77422.95,0.0,0.01227,2e-05,2.50815]
[1779456079270,24.97,77417.17,0.0,0.01218,2e-05,2.49144]
[1779456084303,24.97,77416.46,0.0,0.01217,2e-05,2.48939]
[1779456089339,24.97,77415.81,0.0,0.01216,2e-05,2.48752]
[1779456097394,24.97,77414.97,0.0,0.01214,2e-05,2.4837]
[1779456102431,24.97,77405.33,0.0,0.01198,2e-05,2.45608]
[1779456107469,24.97,77402.45,0.0,0.01194,2e-05,2.44787]
[1779456108473,24.97,77389.75,0.0,0.01174,2e-05,2.41196]
[1779456109480,24.97,77378.46,0.0,0.01156,2e-05,2.38038]
[1779456114515,24.97,77374.32,0.0,0.0115,2e-05,2.36889]
[1779456119550,24.97,77370.4,0.0,0.01144,2e-05,2.35805]
[1779456124584,24.97,77367.35,0.0,0.01139,2e-05,2.34964]
[1779456129619,24.97,77370.43,0.0,0.01144,2e-05,2.35813]
[1779456134656,24.97,77370.39,0.0,0.01144,2e-05,2.35802]
[1779456139690,24.97,77370.41,0.0,0.01144,2e-05,2.35807]
[1779456144726,24.97,77374.92,0.0,0.01151,2e-05,2.37055]
[1779456149760,24.97,77376.75,0.0,0.01154,2e-05,2.37563]
[1779456154796,24.97,77373.98,0.0,0.01149,2e-05,2.36659]
[1779456159845,24.97,77369.75,0.0,0.01142,2e-05,2.3549]
[1779456164873,24.97,77368.85,0.0,0.01141,2e-05,2.35242]
[1779456168900,24.97,77358.22,0.0,0.01125,2e-05,2.32327]
[1779456173936,24.97,77356.24,0.0,0.01122,1e-05,2.31787]
[1779456178974,24.97,77356.17,0.0,0.01122,1e-05,2.31768]
[1779456184019,24.97,77349.09,0.0,0.01111,1e-05,2.29847]
[1779456189041,24.97,77347.9,0.0,0.01109,1e-05,2.29525]
[1779456194076,24.97,77341.25,0.0,0.011,1e-05,2.27734]
[1779456200121,24.97,77344.94,0.0,0.01105,1e-05,2.28726]
[1779456205154,24.97,77344.68,0.0,0.01105,1e-05,2.28656]
[1779456210189,24.97,77344.05,0.0,0.01104,1e-05,2.28486]
[1779456215226,24.97,77343.8,0.0,0.01103,1e-05,2.28287]
[1779456220260,24.97,77343.29,0.0,0.01102,1e-05,2.2815]
[1779456225295,24.97,77338.14,0.0,0.01094,1e-05,2.26768]
[1779456230330,24.97,77337.28,0.0,0.01093,1e-05,2.26538]
[1779456235365,24.97,77345.91,0.0,0.01106,1e-05,2.28855]
[1779456240401,24.97,77344.2,0.0,0.01103,1e-05,2.28395]
[1779456245436,24.97,77343.87,0.0,0.01103,1e-05,2.28306]
[1779456250476,24.97,77343.15,0.0,0.01102,1e-05,2.28112]
[1779456255506,24.97,77345.89,0.0,0.01106,1e-05,2.2885]
[1779456262554,24.97,77345.19,0.0,0.01105,1e-05,2.28661]
[1779456268101,24.97,77344.96,0.0,0.01104,1e-05,2.28599]
[1779456273635,24.97,77345.29,0.0,0.01104,1e-05,2.28556]
[1779456278667,24.97,77344.6,0.0,0.01103,1e-05,2.2837]
[1779456283703,24.97,77342.95,0.0,0.01101,1e-05,2.27926]
[1779456289745,24.97,77343.46,0.0,0.01102,1e-05,2.28063]
[1779456298312,24.97,77343.58,0.0,0.01102,1e-05,2.28095]
[1779456302837,24.97,77329.98,0.0,0.01082,1e-05,2.24462]
[1779456304850,24.97,77311.75,0.0,0.01056,1e-05,2.19664]
[1779456309885,24.97,77311.04,0.0,0.01055,1e-05,2.19479]
[1779456314920,24.97,77311.77,0.0,0.01056,1e-05,2.1967]
[1779456316933,24.97,77301.33,0.0,0.01041,1e-05,2.1696]
[1779456321972,24.97,77297.83,0.0,0.01036,1e-05,2.16057]
[1779456327006,24.97,77297.42,0.0,0.01035,1e-05,2.15952]
[1779456332046,24.97,77300.6,0.0,0.01039,1e-05,2.16643]
[1779456337081,24.97,77297.9,0.0,0.01036,1e-05,2.15948]
[1779456342116,24.97,77299.33,0.0,0.01038,1e-05,2.16316]
[1779456347153,24.97,77300.28,0.0,0.01039,1e-05,2.16561]
[1779456353197,24.97,77298.5,0.0,0.01036,1e-05,2.16102]
[1779456358751,24.97,77298.29,0.0,0.01036,1e-05,2.16048]
[1779456364274,24.97,77299.46,0.0,0.01038,1e-05,2.1635]
[1779456369310,24.97,77294.4,0.0,0.01031,1e-05,2.15049]
[1779456374344,24.97,77292.79,0.0,0.01028,1e-05,2.14636]
[1779456379378,24.97,77291.89,0.0,0.01027,1e-05,2.14406]
[1779456384414,24.97,77292.17,0.0,0.01028,1e-05,2.14477]
[1779456389449,24.97,77292.01,0.0,0.01027,1e-05,2.14436]
[1779456394485,24.97,77289.85,0.0,0.01024,1e-05,2.13758]
[1779456399520,24.97,77292.47,0.0,0.01027,1e-05,2.14427]
[1779456404555,24.97,77293.81,0.0,0.01029,1e-05,2.1477]
[1779456409591,24.97,77293.73,0.0,0.01029,1e-05,2.1475]
[1779456414626,24.97,77295.71,0.0,0.01032,1e-05,2.15258]
[1779456419662,24.97,77296.78,0.0,0.01033,1e-05,2.15532]
[1779456425704,24.97,77298.15,0.0,0.01035,1e-05,2.15885]
[1779456430739,24.97,77298.75,0.0,0.01036,1e-05,2.16039]
[1779456435775,24.97,77299.07,0.0,0.01037,1e-05,2.16122]
[1779456440810,24.97,77300.51,0.0,0.01039,1e-05,2.16493]
[1779456445844,24.97,77300.24,0.0,0.01038,1e-05,2.16423]
[1779456450879,24.97,77300.21,0.0,0.01038,1e-05,2.16415]
[1779456459457,24.97,77300.11,0.0,0.01037,1e-05,2.16262]
[1779456464978,24.97,77300.35,0.0,0.01038,1e-05,2.16324]
[1779456470015,24.97,77299.72,0.0,0.01037,1e-05,2.16161]
[1779456475049,24.97,77299.95,0.0,0.01037,1e-05,2.16221]
[1779456480085,24.97,77300.68,0.0,0.01038,1e-05,2.16409]
[1779456483107,24.97,77286.44,0.0,0.01018,1e-05,2.12763]
[1779456488140,24.97,77282.97,0.0,0.01014,1e-05,2.11882]
[1779456493176,24.97,77284.18,0.0,0.01015,1e-05,2.12189]
[1779456499218,24.97,77289.3,0.0,0.01022,1e-05,2.13491]
[1779456504253,24.97,77291.26,0.0,0.01025,1e-05,2.13991]
[1779456509809,24.97,77292.7,0.0,0.01027,1e-05,2.14359]
[1779456515329,24.97,77294.52,0.0,0.01029,1e-05,2.14699]
[1779456520365,24.97,77298.5,0.0,0.01035,1e-05,2.1572]
[1779456525400,24.97,77299.99,0.0,0.01037,1e-05,2.16104]
[1779456534469,24.97,77298.19,0.0,0.01034,1e-05,2.1564]
[1779456540031,24.97,77298.16,0.0,0.01034,1e-05,2.15633]
[1779456545545,24.97,77297.52,0.0,0.01033,1e-05,2.15468]
[1779456550581,24.97,77294.98,0.0,0.0103,1e-05,2.14816]
[1779456555619,24.97,77280.92,0.0,0.0101,1e-05,2.11237]
[1779456560653,24.97,77280.65,0.0,0.0101,1e-05,2.11169]
[1779456565690,24.97,77277.33,0.0,0.01005,1e-05,2.10331]
[1779456570724,24.97,77275.55,0.0,0.01003,1e-05,2.09883]
[1779456571731,24.97,77265.03,0.0,0.00988,1e-05,2.07126]
[1779456574752,24.97,77254.24,0.0,0.00974,1e-05,2.04455]
[1779456580306,24.97,77258.67,0.0,0.0098,1e-05,2.05548]
[1779456585829,24.97,77258.27,0.0,0.00979,1e-05,2.05449]
[1779456590865,24.97,77257.82,0.0,0.00978,1e-05,2.05338]
[1779456595898,24.97,77259.29,0.0,0.0098,1e-05,2.05702]
[1779456600938,24.97,77253.48,0.0,0.00973,1e-05,2.04268]
[1779456602954,24.97,77235.55,0.0,0.00949,1e-05,1.99894]
[1779456606992,24.97,77212.2,0.0,0.00919,1e-05,1.94312]
[1779456607999,24.97,77202.3,0.0,0.00907,1e-05,1.91984]
[1779456608942,24.97,77202.3,0.0,0.00907,1e-05,1.91984]
[1779456609009,24.97,77190.92,0.0,0.00893,1e-05,1.89336]
[1779456614043,24.97,77199.26,0.0,0.00903,1e-05,1.91276]
[1779456619076,24.97,77197.53,0.0,0.00901,1e-05,1.90878]
[1779456623106,24.97,77183.77,0.0,0.00884,1e-05,1.87695]
[1779456625118,24.97,77173.55,0.0,0.00872,1e-05,1.85365]
[1779456630155,24.98,77188.73,0.0,0.00893,1e-05,1.89309]
[1779456633177,24.98,77203.01,0.0,0.0091,1e-05,1.92549]
[1779456637212,24.98,77212.69,0.0,0.00922,1e-05,1.9483]
[1779456642245,24.98,77215.81,0.0,0.00926,1e-05,1.9557]
[1779456646273,24.98,77227.07,0.0,0.0094,1e-05,1.98258]
[1779456651331,24.98,77234.7,0.0,0.0095,1e-05,2.00097]
[1779456656347,24.98,77248.85,0.0,0.00969,1e-05,2.03544]
[1779456658230,24.98,77254.88,0.0,0.00977,1e-05,2.05028]
[1779456658363,24.98,77259.13,0.0,0.00983,1e-05,2.06079]
[1779456662390,24.98,77269.88,0.0,0.00997,1e-05,2.08756]
[1779456664581,24.98,77277.86,0.0,0.01008,1e-05,2.10762]
[1779456665412,24.98,77285.3,0.0,0.01018,1e-05,2.12646]
[1779456666565,24.98,77290.2,0.0,0.01025,1e-05,2.13894]
[1779456667429,24.98,77294.73,0.0,0.01031,1e-05,2.15053]
[1779456669441,24.98,77306.07,0.0,0.01047,1e-05,2.17977]
[1779456673470,24.98,77315.92,0.0,0.01061,1e-05,2.20543]
[1779456678504,24.98,77305.52,0.0,0.01046,1e-05,2.17835]
[1779456683542,24.98,77301.25,0.0,0.0104,1e-05,2.1673]
[1779456688578,24.98,77299.99,0.0,0.01039,1e-05,2.16405]
[1779456693615,24.98,77297.5,0.0,0.01034,1e-05,2.15637]
[1779456696634,24.98,77286.32,0.0,0.01019,1e-05,2.12779]
[1779456701674,24.98,77286.72,0.0,0.01019,1e-05,2.12881]
[1779456702678,24.98,77271.33,0.0,0.00998,1e-05,2.08995]
[1779456706705,24.98,77261.06,0.0,0.00985,1e-05,2.06434]
[1779456709261,24.98,77256.78,0.0,0.00979,1e-05,2.05374]
[1779456709275,24.98,77242.48,0.0,0.0096,1e-05,2.01865]
[1779456711291,24.98,77230.55,0.0,0.00944,1e-05,1.98975]
[1779456712756,24.98,77220.9,0.0,0.00932,1e-05,1.96662]
[1779456714791,24.98,77208.73,0.0,0.00917,1e-05,1.93776]
[1779456716803,24.98,77197.43,0.0,0.00902,1e-05,1.91127]
[1779456720405,24.98,77201.3,0.0,0.00907,1e-05,1.92031]
[1779456720506,24.98,77208.91,0.0,0.00917,1e-05,1.93818]
[1779456725868,24.98,77212.86,0.0,0.00922,1e-05,1.94751]
[1779456731425,24.98,77205.34,0.0,0.00912,1e-05,1.92978]
[1779456736945,24.98,77211.27,0.0,0.0092,1e-05,1.94375]
[1779456740348,24.98,77215.26,0.0,0.00925,1e-05,1.9532]
[1779456740391,24.98,77215.17,0.0,0.00925,1e-05,1.95299]
[1779456741496,24.98,77230.71,0.0,0.00945,1e-05,1.99013]
[1779456743322,24.98,77230.71,0.0,0.00945,1e-05,1.99013]
[1779456743423,24.98,77242.92,0.0,0.0096,1e-05,2.01972]
[1779456749029,24.98,77239.59,0.0,0.00956,1e-05,2.01162]
[1779456751585,24.98,77226.48,0.0,0.00939,1e-05,1.97877]
[1779456757087,24.98,77223.8,0.0,0.00935,1e-05,1.97235]
[1779456762125,24.98,77223.79,0.0,0.00935,1e-05,1.97233]
[1779456767158,24.98,77226.58,0.0,0.00939,1e-05,1.97901]
[1779456768165,24.98,77213.69,0.0,0.00922,1e-05,1.94829]
[1779456768689,24.98,77213.69,0.0,0.00922,1e-05,1.94829]
[1779456769171,24.98,77211.52,0.0,0.0092,1e-05,1.94316]
[1779456769831,24.98,77211.52,0.0,0.0092,1e-05,1.94316]
[1779456770177,24.98,77208.22,0.0,0.00915,1e-05,1.93538]
[1779456773574,24.98,77208.37,0.0,0.00916,1e-05,1.93573]
[1779456773607,24.98,77211.54,0.0,0.0092,1e-05,1.94321]
[1779456779241,24.98,77214.19,0.0,0.00923,1e-05,1.94948]
[1779456784280,24.98,77217.98,0.0,0.00928,1e-05,1.95847]
[1779456789313,24.98,77211.06,0.0,0.00919,1e-05,1.94207]
[1779456794348,24.98,77209.36,0.0,0.00917,1e-05,1.93806]
[1779456799384,24.98,77211.37,0.0,0.00919,1e-05,1.94281]
[1779456804423,24.98,77213.55,0.0,0.00922,1e-05,1.94796]
[1779456805851,24.98,77214.34,0.0,0.00923,1e-05,1.94983]
[1779456806447,24.98,77203.45,0.0,0.00909,1e-05,1.92417]
[1779456807461,24.98,77178.46,0.0,0.00879,1e-05,1.86632]
[1779456808463,24.98,77160.42,0.0,0.00857,1e-05,1.8255]
[1779456810479,24.98,77173.95,0.0,0.00873,1e-05,1.85633]
[1779456812955,24.98,77180.13,0.0,0.0088,1e-05,1.86936]
[1779456813509,24.98,77172.48,0.0,0.00871,1e-05,1.85195]
[1779456818544,24.98,77181.94,0.0,0.00883,1e-05,1.87408]
[1779456823579,24.98,77186.55,0.0,0.00888,1e-05,1.88487]
[1779456825078,24.98,77180.01,0.0,0.00881,1e-05,1.86989]
[1779456825595,24.98,77178.46,0.0,0.00879,1e-05,1.86641]
[1779456826600,24.98,77188.57,0.0,0.00891,1e-05,1.88973]
[1779456827978,24.98,77190.84,0.0,0.00894,1e-05,1.89501]
[1779456828613,24.98,77191.3,0.0,0.00894,1e-05,1.8961]
[1779456831499,24.98,77191.21,0.0,0.00894,1e-05,1.89594]
[1779456831658,24.98,77188.0,0.0,0.0089,1e-05,1.88854]
[1779456832676,24.98,77171.46,0.0,0.0087,1e-05,1.8507]
[1779456833670,24.99,77138.4,0.0,0.00831,1e-05,1.77699]
[1779456834677,24.99,77106.44,0.0,0.00795,1e-05,1.70818]
[1779456835850,24.99,77094.43,0.0,0.00782,1e-05,1.6832]
[1779456837035,24.99,77094.43,0.0,0.00782,1e-05,1.6832]
[1779456837087,24.99,77098.23,0.0,0.00787,1e-05,1.69164]
[1779456841053,24.99,77096.63,0.0,0.00785,1e-05,1.6896]
[1779456841077,24.99,77082.51,0.0,0.0077,1e-05,1.6605]
[1779456844072,24.99,77078.15,0.0,0.00766,1e-05,1.65241]
[1779456844165,25.0,77073.75,0.0,0.00762,1e-05,1.64439]
[1779456847837,25.01,77089.65,0.0,0.00782,1e-05,1.68375]
[1779456852324,25.02,77109.88,0.0,0.00806,1e-05,1.72889]
[1779456857907,25.02,77111.53,0.0,0.00809,1e-05,1.73427]
[1779456859920,25.03,77094.53,0.0,0.0079,1e-05,1.6988]
[1779456864725,25.03,77096.98,0.0,0.00794,1e-05,1.70529]
[1779456864962,25.03,77099.47,0.0,0.00797,1e-05,1.71144]
[1779456865970,25.03,77109.32,0.0,0.00808,1e-05,1.7329]
[1779456867982,25.03,77125.57,0.0,0.00827,1e-05,1.76882]
[1779456869699,25.03,77125.57,0.0,0.00827,1e-05,1.76882]
[1779456869998,25.04,77119.0,0.0,0.0082,1e-05,1.75515]
[1779456875032,25.04,77129.59,0.0,0.00833,1e-05,1.77903]
[1779456875941,25.04,77129.59,0.0,0.00833,1e-05,1.77903]
[1779456876042,25.04,77131.86,0.0,0.00835,1e-05,1.7843]
[1779456877944,25.04,77128.93,0.0,0.00832,1e-05,1.77815]
[1779456878053,25.04,77129.73,0.0,0.00833,1e-05,1.78019]
[1779456881075,25.04,77116.6,0.0,0.00819,1e-05,1.75249]
[1779456886110,25.05,77123.96,0.0,0.00828,1e-05,1.7701]
[1779456891146,25.05,77122.86,0.0,0.00827,1e-05,1.7692]
[1779456896182,25.06,77128.91,0.0,0.00835,1e-05,1.78383]
[1779456901216,25.06,77135.63,0.0,0.00844,1e-05,1.79986]
[1779456902677,25.06,77135.63,0.0,0.00844,1e-05,1.79986]
[1779456902712,25.06,77140.26,0.0,0.00849,1e-05,1.81033]
[1779456904248,25.06,77155.78,0.0,0.00868,1e-05,1.84543]
[1779456905422,25.06,77155.78,0.0,0.00868,1e-05,1.84543]
[1779456905523,25.06,77156.92,0.0,0.00869,1e-05,1.84812]
[1779456910295,25.06,77173.3,0.0,0.00889,1e-05,1.88592]
[1779456915325,25.06,77185.23,0.0,0.00904,1e-05,1.91356]
[1779456917340,25.06,77196.4,0.0,0.00918,1e-05,1.93969]
[1779456922378,25.06,77206.6,0.0,0.00931,1e-05,1.96381]
[1779456927411,25.06,77211.88,0.0,0.00938,1e-05,1.97639]
[1779456931440,25.06,77204.41,0.0,0.00928,1e-05,1.95742]
[1779456936474,25.06,77195.5,0.0,0.00916,1e-05,1.93639]
[1779456939495,25.06,77179.14,0.0,0.00896,1e-05,1.89828]
[1779456943525,25.06,77167.43,0.0,0.00882,1e-05,1.87151]
[1779456948561,25.06,77172.46,0.0,0.00888,1e-05,1.8833]
[1779456950576,25.06,77183.05,0.0,0.00901,1e-05,1.90779]
[1779456955610,25.06,77177.99,0.0,0.00895,1e-05,1.89609]
[1779456959873,25.06,77181.09,0.0,0.00899,1e-05,1.90329]
[1779456960647,25.06,77180.93,0.0,0.00898,1e-05,1.90292]
[1779456962882,25.06,77182.05,0.0,0.009,1e-05,1.90551]
[1779456963666,25.06,77180.35,0.0,0.00898,1e-05,1.90158]
[1779456968702,25.06,77189.17,0.0,0.00909,1e-05,1.92208]
[1779456973739,25.06,77182.64,0.0,0.00901,1e-05,1.90689]
[1779456978773,25.06,77183.6,0.0,0.00902,1e-05,1.90912]
[1779456983810,25.06,77187.88,0.0,0.00907,1e-05,1.91908]
[1779456988843,25.06,77186.55,0.0,0.00905,1e-05,1.91598]
[1779456993878,25.06,77181.46,0.0,0.00899,1e-05,1.90298]
[1779456995891,25.06,77166.47,0.0,0.0088,1e-05,1.86857]
[1779456997905,25.06,77154.43,0.0,0.00866,1e-05,1.84144]
[1779457003416,25.06,77140.56,0.0,0.0085,1e-05,1.8109]
[1779457008983,25.07,77153.96,0.0,0.00866,1e-05,1.84162]
[1779457014023,25.07,77157.68,0.0,0.00871,1e-05,1.85019]
[1779457019055,25.07,77156.77,0.0,0.00869,1e-05,1.84825]
[1779457024094,25.07,77147.23,0.0,0.00858,1e-05,1.82697]
[1779457029125,25.07,77156.97,0.0,0.0087,1e-05,1.84914]
[1779457033627,25.07,77168.4,0.0,0.00884,1e-05,1.87524]
[1779457039197,25.07,77177.65,0.0,0.00895,1e-05,1.8965]
[1779457042249,25.07,77189.84,0.0,0.0091,1e-05,1.92483]
[1779457043698,25.07,77173.64,0.0,0.0089,1e-05,1.88726]
[1779457046268,25.07,77189.14,0.0,0.00909,1e-05,1.92319]
[1779457051303,25.07,77186.52,0.0,0.00906,1e-05,1.91591]
[1779457056338,25.07,77187.33,0.0,0.00907,1e-05,1.91779]
[1779457061372,25.07,77182.53,0.0,0.00901,1e-05,1.90663]
[1779457063145,25.07,77182.35,0.0,0.009,1e-05,1.90621]
[1779457063838,25.07,77161.46,0.0,0.00875,1e-05,1.85826]
[1779457066116,25.07,77156.34,0.0,0.00869,1e-05,1.8467]
[1779457066412,25.07,77157.31,0.0,0.0087,1e-05,1.84892]
[1779457071451,25.07,77166.82,0.0,0.00881,1e-05,1.87062]
[1779457076483,25.07,77167.81,0.0,0.00883,1e-05,1.87288]
[1779457081518,25.07,77175.86,0.0,0.00893,1e-05,1.89136]
[1779457086554,25.07,77175.53,0.0,0.00892,1e-05,1.8906]
[1779457091589,25.07,77174.6,0.0,0.00891,1e-05,1.88846]
[1779457096623,25.07,77186.19,0.0,0.00907,1e-05,1.91828]
[1779457101658,25.09,77186.06,0.0,0.00909,1e-05,1.92287]
[1779457106698,25.1,77184.49,0.0,0.0091,1e-05,1.924]
[1779457111731,25.11,77187.85,0.0,0.00916,1e-05,1.93549]
[1779457116769,25.12,77180.9,0.0,0.0091,1e-05,1.92392]
[1779457119838,25.12,77180.63,0.0,0.00911,1e-05,1.92519]
[1779457119843,25.13,77193.71,0.0,0.00928,1e-05,1.95685]
[1779457121747,25.13,77193.71,0.0,0.00928,1e-05,1.95774]
[1779457121805,25.13,77206.96,0.0,0.00946,1e-05,1.99013]
[1779457124360,25.13,77206.95,0.0,0.00947,1e-05,1.99178]
[1779457124831,25.15,77222.32,0.0,0.00971,1e-05,2.03668]
[1779457125833,25.15,77237.73,0.0,0.00992,1e-05,2.07527]
[1779457126747,25.15,77237.73,0.0,0.00992,1e-05,2.07527]
[1779457126841,25.15,77244.37,0.0,0.01001,1e-05,2.09246]
[1779457129861,25.16,77259.5,0.0,0.01023,1e-05,2.13242]
[1779457131876,25.16,77245.35,0.0,0.01004,1e-05,2.09817]
[1779457134900,25.17,77232.11,0.0,0.00987,1e-05,2.06738]
[1779457139937,25.17,77226.83,0.0,0.00982,1e-05,2.0581]
[1779457144971,25.18,77227.5,0.0,0.00985,1e-05,2.06342]
[1779457150010,25.19,77228.25,0.0,0.00988,1e-05,2.06898]
[1779457155045,25.2,77228.41,0.0,0.0099,1e-05,2.07299]
[1779457160085,25.25,77231.45,0.0,0.01007,1e-05,2.10279]
[1779457165115,25.25,77228.95,0.0,0.01005,1e-05,2.09995]
[1779457170153,25.26,77230.17,0.0,0.01009,1e-05,2.10637]
[1779457175184,25.27,77227.31,0.0,0.01006,1e-05,2.10132]
[1779457180220,25.28,77211.38,0.0,0.00987,1e-05,2.0653]
[1779457185255,25.29,77202.44,0.0,0.00977,1e-05,2.04721]
[1779457190294,25.29,77202.25,0.0,0.00979,1e-05,2.05058]
[1779457195327,25.3,77197.86,0.0,0.00975,1e-05,2.04364]
[1779457196333,25.3,77185.76,0.0,0.0096,1e-05,2.01513]
[1779457201565,25.31,77188.67,0.0,0.00965,1e-05,2.02538]
[1779457201672,25.32,77191.69,0.0,0.0097,1e-05,2.03427]
[1779457203389,25.32,77205.96,0.0,0.00989,1e-05,2.06987]
[1779457204454,25.32,77205.96,0.0,0.00989,1e-05,2.06987]
[1779457204873,25.32,77214.55,0.0,0.01001,1e-05,2.09247]
[1779457210438,25.33,77231.86,0.0,0.01027,1e-05,2.13907]
[1779457214945,25.33,77242.67,0.0,0.01043,1e-05,2.16937]
[1779457220508,25.34,77239.11,0.0,0.0104,1e-05,2.16364]
[1779457225545,25.35,77244.61,0.0,0.01049,1e-05,2.1798]
[1779457230581,25.35,77256.46,0.0,0.01067,1e-05,2.21287]
[1779457235095,25.36,77246.6,0.0,0.01054,1e-05,2.18853]
[1779457240651,25.36,77252.62,0.0,0.01064,1e-05,2.20698]
[1779457243678,25.37,77265.0,0.0,0.01085,1e-05,2.24427]
[1779457245146,25.37,77265.0,0.0,0.01085,1e-05,2.24427]
[1779457245730,25.37,77257.47,0.0,0.01074,1e-05,2.22502]
[1779457246744,25.37,77236.83,0.0,0.01045,1e-05,2.17233]
[1779457247740,25.37,77219.05,0.0,0.01021,1e-05,2.12738]
[1779457250761,25.38,77235.64,0.0,0.01045,1e-05,2.17211]
[1779457252777,25.38,77225.87,0.0,0.01032,1e-05,2.14841]
[1779457257813,25.39,77227.0,0.0,0.01035,1e-05,2.15407]
[1779457262848,25.4,77226.31,0.0,0.01036,1e-05,2.15504]
[1779457263668,25.4,77226.31,0.0,0.01036,1e-05,2.15504]
[1779457263854,25.4,77221.87,0.0,0.0103,1e-05,2.14439]
[1779457265869,25.4,77210.67,0.0,0.01015,1e-05,2.11688]
[1779457269896,25.4,77222.52,0.0,0.01033,1e-05,2.14903]
[1779457274933,25.41,77225.63,0.0,0.01039,1e-05,2.16023]
[1779457279967,25.42,77225.81,0.0,0.0104,1e-05,2.16279]
[1779457281980,25.42,77212.09,0.0,0.01022,1e-05,2.12929]
[1779457287015,25.43,77217.08,0.0,0.01031,1e-05,2.14533]
[1779457292051,25.43,77217.25,0.0,0.01032,1e-05,2.14739]
[1779457297090,25.44,77218.06,0.0,0.01035,1e-05,2.15232]
[1779457302123,25.44,77228.88,0.0,0.01051,1e-05,2.18258]
[1779457307159,25.45,77227.77,0.0,0.01051,1e-05,2.18182]
[1779457312193,25.45,77224.53,0.0,0.01048,1e-05,2.17623]
[1779457317229,25.46,77226.56,0.0,0.01052,1e-05,2.18407]
[1779457322264,25.47,77227.31,0.0,0.01054,1e-05,2.18859]
[1779457327299,25.47,77218.42,0.0,0.01044,1e-05,2.16911]
[1779457332333,25.48,77211.84,0.0,0.01036,1e-05,2.15482]
[1779457334952,25.48,77216.89,0.0,0.01044,1e-05,2.16877]
[1779457334995,25.48,77214.54,0.0,0.01041,1e-05,2.16392]
[1779457335846,25.48,77192.91,0.0,0.01011,1e-05,2.10972]
[1779457337450,25.48,77192.91,0.0,0.01012,1e-05,2.11029]
[1779457337496,25.49,77187.27,0.0,0.01005,1e-05,2.09699]
[1779457343426,25.49,77201.51,0.0,0.01026,1e-05,2.13631]
[1779457347458,25.5,77213.16,0.0,0.01043,1e-05,2.16803]
[1779457352495,25.51,77218.44,0.0,0.01052,1e-05,2.18298]
[1779457358117,25.51,77219.73,0.0,0.01055,1e-05,2.18838]
[1779457358185,25.51,77219.42,0.0,0.01054,1e-05,2.18811]
[1779457359548,25.52,77176.63,0.0,0.00999,1e-05,2.08659]
[1779457360567,25.52,77134.89,0.0,0.00945,1e-05,1.98681]
[1779457361567,25.53,77124.72,0.0,0.00933,1e-05,1.96456]
[1779457362719,25.53,77124.72,0.0,0.00933,1e-05,1.96456]
[1779457362770,25.53,77128.16,0.0,0.00938,1e-05,1.97348]
[1779457365139,25.53,77128.31,0.0,0.00939,1e-05,1.97472]
[1779457365186,25.53,77146.89,0.0,0.00963,1e-05,2.01957]
[1779457368644,25.54,77128.13,0.0,0.00941,1e-05,1.97822]
[1779457370949,25.54,77120.68,0.0,0.00932,1e-05,1.9616]
[1779457371050,25.55,77146.2,0.0,0.00965,1e-05,2.02356]
[1779457373680,25.55,77156.82,0.0,0.0098,1e-05,2.05062]
[1779457378729,25.56,77163.9,0.0,0.00991,1e-05,2.07123]
[1779457380380,25.56,77163.9,0.0,0.00991,1e-05,2.07123]
[1779457380750,25.56,77161.03,0.0,0.00987,1e-05,2.06492]
[1779457381759,25.56,77147.24,0.0,0.0097,1e-05,2.03229]
[1779457382763,25.56,77136.26,0.0,0.00956,1e-05,2.00608]
[1779457384772,25.57,77121.63,0.0,0.00939,1e-05,1.97458]
[1779457386244,25.57,77137.5,0.0,0.0096,1e-05,2.01365]
[1779457389806,25.58,77148.59,0.0,0.00977,1e-05,2.0449]
[1779457391688,25.59,77155.28,0.0,0.00986,1e-05,2.06261]
[1779457391820,25.59,77158.28,0.0,0.00991,1e-05,2.0714]
[1779457393976,25.59,77159.42,0.0,0.00993,1e-05,2.07567]
[1779457393979,25.6,77166.07,0.0,0.01003,1e-05,2.09332]
[1779457394977,25.6,77166.07,0.0,0.01003,1e-05,2.09332]
[1779457395048,25.6,77165.92,0.0,0.01004,1e-05,2.09432]
[1779457400883,25.61,77161.6,0.0,0.01001,1e-05,2.08891]
[1779457401806,25.61,77161.6,0.0,0.01001,1e-05,2.08891]
[1779457401890,25.61,77159.51,0.0,0.00998,1e-05,2.08442]
[1779457403905,25.62,77146.59,0.0,0.00983,1e-05,2.0557]
[1779457404913,25.62,77135.34,0.0,0.00969,1e-05,2.03003]
[1779457407933,25.63,77145.1,0.0,0.00984,1e-05,2.05775]
[1779457412982,25.65,77140.35,0.0,0.00981,1e-05,2.05196]
[1779457414777,25.65,77141.82,0.0,0.00984,1e-05,2.05831]
[1779457414989,25.65,77137.55,0.0,0.00979,1e-05,2.04801]
[1779457420027,25.67,77135.17,0.0,0.00979,1e-05,2.04935]
[1779457422037,25.68,77147.81,0.0,0.00998,1e-05,2.08276]
[1779457427074,25.69,77153.23,0.0,0.01008,1e-05,2.10266]
[1779457432109,25.71,77155.36,0.0,0.01015,1e-05,2.1145]
[1779457437149,25.72,77130.86,0.0,0.00986,1e-05,2.06123]
[1779457442181,25.74,77127.62,0.0,0.00985,1e-05,2.06022]
[1779457447216,25.75,77135.35,0.0,0.00999,1e-05,2.0856]
[1779457452254,25.76,77127.5,0.0,0.00991,1e-05,2.07026]
[1779457455026,25.76,77126.58,0.0,0.0099,1e-05,2.06866]
[1779457455271,25.76,77125.18,0.0,0.00989,1e-05,2.06591]
[1779457455878,25.76,77125.18,0.0,0.00989,1e-05,2.06591]
[1779457456279,25.76,77125.31,0.0,0.00989,1e-05,2.06686]
[1779457461314,25.77,77129.19,0.0,0.00996,1e-05,2.07999]
[1779457466348,25.78,77123.46,0.0,0.00991,1e-05,2.06926]
[1779457470377,25.78,77110.56,0.0,0.00975,1e-05,2.04081]
[1779457475412,25.79,77110.19,0.0,0.00976,1e-05,2.04205]
[1779457480447,25.8,77104.06,0.0,0.0097,1e-05,2.03085]
[1779457485483,25.81,77103.07,0.0,0.0097,1e-05,2.03196]
[1779457490527,25.81,77115.2,0.0,0.00988,1e-05,2.06377]
[1779457490584,25.81,77115.2,0.0,0.00988,1e-05,2.06377]
[1779457491527,25.82,77123.29,0.0,0.00999,1e-05,2.08467]
[1779457497029,25.82,77119.92,0.0,0.00996,1e-05,2.07969]
[1779457500590,25.83,77136.06,0.0,0.01019,1e-05,2.12163]
[1779457502606,25.83,77148.56,0.0,0.01037,1e-05,2.1537]
[1779457504619,25.83,77169.53,0.0,0.01066,1e-05,2.20747]
[1779457509657,25.84,77174.91,0.0,0.01075,1e-05,2.2232]
[1779457513684,25.84,77189.69,0.0,0.01097,1e-05,2.26273]
[1779457518720,25.85,77195.8,0.0,0.01106,1e-05,2.28017]
[1779457524762,25.85,77197.79,0.0,0.0111,1e-05,2.28717]
[1779457529893,25.85,77203.42,0.0,0.01119,1e-05,2.30307]
[1779457529968,25.85,77211.46,0.0,0.01131,1e-05,2.32454]
[1779457532867,25.85,77208.3,0.0,0.01126,1e-05,2.31535]
[1779457532950,25.85,77212.28,0.0,0.01132,1e-05,2.32611]
[1779457538864,25.86,77220.45,0.0,0.01144,1e-05,2.34912]
[1779457543899,25.86,77226.8,0.0,0.01154,1e-05,2.36694]
[1779457545917,25.86,77212.27,0.0,0.01133,1e-05,2.3285]
[1779457550953,25.86,77202.31,0.0,0.01119,1e-05,2.30339]
[1779457555982,25.86,77209.75,0.0,0.01131,1e-05,2.32414]
[1779457561023,25.87,77214.59,0.0,0.01138,1e-05,2.3384]
[1779457562034,25.87,77228.46,0.0,0.01159,1e-05,2.37549]
[1779457567547,25.87,77230.25,0.0,0.01162,1e-05,2.38087]
[1779457572106,25.87,77215.27,0.0,0.0114,1e-05,2.3416]
[1779457577613,25.87,77217.15,0.0,0.01144,1e-05,2.34754]
[1779457583183,25.87,77210.35,0.0,0.01134,1e-05,2.33053]
[1779457586204,25.88,77229.62,0.0,0.01163,1e-05,2.38248]
[1779457591240,25.88,77236.48,0.0,0.01173,2e-05,2.40001]
[1779457596274,25.88,77242.34,0.0,0.01182,2e-05,2.4163]
[1779457601310,25.88,77238.69,0.0,0.01177,2e-05,2.4066]
[1779457606344,25.88,77232.95,0.0,0.01168,2e-05,2.39136]
[1779457611378,25.88,77238.53,0.0,0.01177,2e-05,2.40676]
[1779457616414,25.88,77234.03,0.0,0.0117,2e-05,2.39482]
[1779457619439,25.88,77224.13,0.0,0.01155,1e-05,2.36838]
[1779457624471,25.88,77217.46,0.0,0.01146,1e-05,2.35118]
[1779457629506,25.88,77222.14,0.0,0.01153,1e-05,2.36433]
[1779457634542,25.88,77223.36,0.0,0.01155,1e-05,2.36815]
[1779457639577,25.88,77219.92,0.0,0.0115,1e-05,2.35952]
[1779457641590,25.89,77207.53,0.0,0.01132,1e-05,2.32684]
[1779457646627,25.89,77205.6,0.0,0.0113,1e-05,2.32259]
[1779457651661,25.89,77205.71,0.0,0.0113,1e-05,2.32258]
[1779457656696,25.89,77208.37,0.0,0.01134,1e-05,2.33055]
[1779457661733,25.89,77197.01,0.0,0.01118,1e-05,2.30168]
[1779457666768,25.9,77202.36,0.0,0.01127,1e-05,2.31689]
[1779457671801,25.9,77199.23,0.0,0.01123,1e-05,2.30967]
[1779457676837,25.9,77191.83,0.0,0.01113,1e-05,2.29148]
[1779457681877,25.9,77199.04,0.0,0.01124,1e-05,2.31152]
[1779457683890,25.9,77185.54,0.0,0.01105,1e-05,2.27669]
[1779457688395,25.91,77164.94,0.0,0.01076,1e-05,2.22515]
[1779457693965,25.91,77172.02,0.0,0.01087,1e-05,2.24506]
[1779457695979,25.91,77161.39,0.0,0.01073,1e-05,2.21858]
[1779457699241,25.92,77151.85,0.0,0.0106,1e-05,2.19554]
[1779457699329,25.92,77154.04,0.0,0.01063,1e-05,2.20147]
[1779457702307,25.92,77153.94,0.0,0.01064,1e-05,2.202]
[1779457702318,25.92,77154.44,0.0,0.01065,1e-05,2.20366]
[1779457708536,25.92,77168.92,0.0,0.01086,1e-05,2.24275]
[1779457712678,25.93,77164.07,0.0,0.01079,1e-05,2.23001]
[1779457712713,25.93,77164.23,0.0,0.0108,1e-05,2.23076]
[1779457718606,25.93,77159.99,0.0,0.01075,1e-05,2.22209]
[1779457724182,25.94,77150.3,0.0,0.01063,1e-05,2.19973]
[1779457726567,25.94,77148.15,0.0,0.0106,1e-05,2.19471]
[1779457726637,25.94,77143.21,0.0,0.01053,1e-05,2.18269]
[1779457727211,25.94,77143.21,0.0,0.01053,1e-05,2.18269]
[1779457727228,25.94,77123.35,0.0,0.01027,1e-05,2.13375]
[1779457728678,25.94,77111.73,0.0,0.01011,1e-05,2.10578]
[1779457734254,25.95,77111.32,0.0,0.01013,1e-05,2.10807]
[1779457737943,25.95,77101.88,0.0,0.01001,1e-05,2.08691]
[1779457738370,25.95,77101.88,0.0,0.01001,1e-05,2.08691]
[1779457743753,25.96,77101.33,0.0,0.01002,1e-05,2.08852]
[1779457743801,25.96,77098.07,0.0,0.00998,1e-05,2.08124]
[1779457748819,25.97,77095.67,0.0,0.00996,1e-05,2.07845]
[1779457752403,25.97,77094.98,0.0,0.00996,1e-05,2.07799]
[1779457752447,25.97,77098.98,0.0,0.01002,1e-05,2.08884]
[1779457756478,25.98,77101.6,0.0,0.01007,1e-05,2.09691]
[1779457756499,25.98,77099.94,0.0,0.01005,1e-05,2.09348]
[1779457761625,25.98,77108.68,0.0,0.01018,1e-05,2.11704]
[1779457761657,25.98,77116.57,0.0,0.01028,1e-05,2.13694]
[1779457763459,25.99,77128.69,0.0,0.01045,1e-05,2.16795]
[1779457765566,25.99,77133.13,0.0,0.01052,1e-05,2.17949]
[1779457765580,25.99,77133.37,0.0,0.01052,1e-05,2.18054]
[1779457771517,25.99,77133.41,0.0,0.01053,1e-05,2.18207]
[1779457776552,26.0,77135.84,0.0,0.01058,1e-05,2.19037]
[1779457778779,26.0,77138.0,0.0,0.01061,1e-05,2.19622]
[1779457779799,26.0,77139.04,0.0,0.01063,1e-05,2.19926]
[1779457779805,26.0,77151.97,0.0,0.01081,1e-05,2.23241]
[1779457785616,26.01,77154.88,0.0,0.01086,1e-05,2.24193]
[1779457790651,26.01,77155.62,0.0,0.01088,1e-05,2.24553]
[1779457795686,26.01,77156.79,0.0,0.01091,1e-05,2.25012]
[1779457800721,26.02,77167.09,0.0,0.01106,1e-05,2.27813]
[1779457803418,26.02,77172.97,0.0,0.01115,1e-05,2.29391]
[1779457803742,26.02,77171.7,0.0,0.01113,1e-05,2.29085]
[1779457804752,26.02,77182.8,0.0,0.01129,1e-05,2.3201]
[1779457806219,26.02,77190.78,0.0,0.01141,1e-05,2.34134]
[1779457806764,26.02,77191.85,0.0,0.01143,1e-05,2.34433]
[1779457809786,26.02,77181.85,0.0,0.01128,1e-05,2.31844]
[1779457814819,26.02,77177.14,0.0,0.01122,1e-05,2.30718]
[1779457819857,26.02,77180.73,0.0,0.01128,1e-05,2.31767]
[1779457824898,26.03,77170.07,0.0,0.01113,1e-05,2.29085]
[1779457825904,26.03,77159.72,0.0,0.01098,1e-05,2.2643]
[1779457826917,26.03,77144.69,0.0,0.01077,1e-05,2.22613]
[1779457831949,26.03,77154.92,0.0,0.01092,1e-05,2.25253]
[1779457836992,26.03,77155.15,0.0,0.01093,1e-05,2.25458]
[1779457841014,26.04,77139.44,0.0,0.01072,1e-05,2.21579]
[1779457846048,26.04,77141.07,0.0,0.01075,1e-05,2.22164]
[1779457849546,26.04,77131.08,0.0,0.01062,1e-05,2.19787]
[1779457855112,26.05,77138.23,0.0,0.01073,1e-05,2.21777]
[1779457860146,26.05,77135.64,0.0,0.0107,1e-05,2.21303]
[1779457865198,26.06,77138.73,0.0,0.01076,1e-05,2.22274]
[1779457870228,26.06,77143.48,0.0,0.01083,1e-05,2.23647]
[1779457872241,26.06,77133.0,0.0,0.01069,1e-05,2.21056]
[1779457877276,26.07,77130.31,0.0,0.01066,1e-05,2.20566]
[1779457879783,26.07,77119.8,0.0,0.01053,1e-05,2.18045]
[1779457885352,26.07,77121.72,0.0,0.01057,1e-05,2.18786]
[1779457887361,26.08,77134.67,0.0,0.01075,1e-05,2.22121]
[1779457889440,26.08,77135.39,0.0,0.01076,1e-05,2.2234]
[1779457889491,26.08,77143.09,0.0,0.01087,1e-05,2.24334]
[1779457892736,26.08,77150.07,0.0,0.01097,1e-05,2.26051]
[1779457892768,26.08,77152.78,0.0,0.01101,1e-05,2.26776]
[1779457898438,26.08,77154.59,0.0,0.01104,1e-05,2.27413]
[1779457903473,26.09,77157.48,0.0,0.01109,1e-05,2.28292]
[1779457907501,26.09,77168.88,0.0,0.01126,1e-05,2.31346]
[1779457912536,26.09,77168.85,0.0,0.01127,1e-05,2.31441]
[1779457917572,26.09,77169.09,0.0,0.01127,1e-05,2.31605]
[1779457922610,26.09,77169.94,0.0,0.01129,1e-05,2.31918]
[1779457924286,26.09,77166.76,0.0,0.01125,1e-05,2.31106]
[1779457924623,26.09,77166.1,0.0,0.01124,1e-05,2.30954]
[1779457926255,26.1,77158.86,0.0,0.01114,1e-05,2.29094]
[1779457926636,26.1,77137.29,0.0,0.01083,1e-05,2.23588]
[1779457928135,26.1,77135.36,0.0,0.01081,1e-05,2.23132]
[1779457928651,26.1,77134.84,0.0,0.0108,1e-05,2.23034]
[1779457931957,26.1,77134.73,0.0,0.0108,1e-05,2.23075]
[1779457932678,26.1,77133.62,0.0,0.01079,1e-05,2.22863]
[1779457937712,26.1,77133.33,0.0,0.0108,1e-05,2.2297]
[1779457941741,26.11,77143.7,0.0,0.01095,1e-05,2.25743]
[1779457946777,26.11,77134.47,0.0,0.01083,1e-05,2.23558]
[1779457951811,26.11,77129.88,0.0,0.01077,1e-05,2.22431]
[1779457957009,26.12,77130.22,0.0,0.01078,1e-05,2.22663]
[1779457957027,26.12,77126.93,0.0,0.01074,1e-05,2.21868]
[1779457960162,26.12,77130.49,0.0,0.0108,1e-05,2.22881]
[1779457960878,26.12,77131.13,0.0,0.01081,1e-05,2.2308]
[1779457961162,26.12,77131.13,0.0,0.01081,1e-05,2.2308]
[1779457961884,26.12,77126.49,0.0,0.01074,1e-05,2.21944]
[1779457966919,26.13,77135.78,0.0,0.01088,1e-05,2.24483]
[1779457971954,26.13,77134.9,0.0,0.01088,1e-05,2.24431]
[1779457976989,26.13,77141.24,0.0,0.01098,1e-05,2.26216]
[1779457982025,26.14,77145.57,0.0,0.01105,1e-05,2.27476]
[1779457985048,26.14,77157.61,0.0,0.01123,1e-05,2.30674]
[1779457990081,26.14,77157.64,0.0,0.01123,1e-05,2.30793]
[1779457995124,26.14,77157.13,0.0,0.01123,1e-05,2.30766]
[1779458000652,26.15,77167.12,0.0,0.01138,1e-05,2.33486]
[1779458004181,26.15,77179.09,0.0,0.01156,1e-05,2.36692]
[1779458009214,26.15,77185.5,0.0,0.01166,1e-05,2.38501]
[1779458014250,26.15,77192.89,0.0,0.01177,2e-05,2.40421]
[1779458019284,26.15,77194.46,0.0,0.0118,2e-05,2.41037]
[1779458024320,26.16,77196.82,0.0,0.01185,2e-05,2.41908]
[1779458029355,26.16,77206.34,0.0,0.012,2e-05,2.4457]
[1779458033383,26.16,77191.06,0.0,0.01177,1e-05,2.40452]
[1779458035935,26.16,77183.37,0.0,0.01166,1e-05,2.38398]
[1779458035960,26.16,77183.69,0.0,0.01166,1e-05,2.38507]
[1779458041441,26.16,77186.11,0.0,0.0117,1e-05,2.39219]
[1779458046484,26.16,77190.14,0.0,0.01176,1e-05,2.40348]
[1779458051509,26.17,77190.4,0.0,0.01177,1e-05,2.40456]
[1779458056545,26.17,77183.56,0.0,0.01167,1e-05,2.38657]
[1779458061579,26.17,77180.75,0.0,0.01163,1e-05,2.37938]
[1779458066615,26.17,77184.31,0.0,0.01169,1e-05,2.38921]
[1779458067238,26.17,77184.31,0.0,0.01169,1e-05,2.38921]
[1779458067622,26.17,77184.17,0.0,0.01168,1e-05,2.38888]
[1779458069237,26.17,77184.34,0.0,0.01169,1e-05,2.38938]
[1779458069636,26.17,77186.84,0.0,0.01172,1e-05,2.39611]
[1779458074672,26.17,77180.26,0.0,0.01162,1e-05,2.37734]
[1779458079709,26.17,77172.11,0.0,0.0115,1e-05,2.35612]
[1779458081725,26.17,77156.43,0.0,0.01128,1e-05,2.3152]
[1779458084644,26.17,77154.73,0.0,0.01125,1e-05,2.31112]
[1779458084744,26.17,77156.49,0.0,0.01128,1e-05,2.31587]
[1779458089779,26.17,77158.84,0.0,0.01132,1e-05,2.3228]
[1779458094381,26.17,77160.47,0.0,0.01134,1e-05,2.32768]
[1779458094814,26.17,77160.87,0.0,0.01135,1e-05,2.32887]
[1779458096829,26.17,77174.45,0.0,0.01155,1e-05,2.36485]
[1779458097941,26.17,77174.45,0.0,0.01155,1e-05,2.36485]
[1779458098043,26.17,77170.51,0.0,0.01149,1e-05,2.35451]
[1779458103878,26.18,77165.66,0.0,0.01143,1e-05,2.3423]
[1779458106903,26.18,77178.03,0.0,0.01161,1e-05,2.37528]
[1779458108914,26.18,77191.04,0.0,0.0118,2e-05,2.41016]
[1779458111015,26.18,77192.97,0.0,0.01183,2e-05,2.41536]
[1779458111063,26.18,77194.44,0.0,0.01185,2e-05,2.41932]
[1779458116969,26.18,77202.98,0.0,0.01198,2e-05,2.44234]
[1779458122004,26.18,77196.88,0.0,0.01189,2e-05,2.42561]
[1779458126029,26.18,77191.2,0.0,0.0118,2e-05,2.41028]
[1779458126105,26.18,77201.68,0.0,0.01196,2e-05,2.43863]
[1779458130019,26.18,77200.81,0.0,0.01195,2e-05,2.43627]
[1779458130077,26.18,77200.64,0.0,0.01195,2e-05,2.43581]
[1779458131098,26.18,77200.64,0.0,0.01195,2e-05,2.43581]
[1779458131158,26.18,77196.78,0.0,0.01188,2e-05,2.42395]
[1779458135118,26.18,77184.96,0.0,0.0117,1e-05,2.39213]
[1779458140148,26.18,77182.78,0.0,0.01167,1e-05,2.3863]
[1779458144176,26.18,77171.02,0.0,0.0115,1e-05,2.35504]
[1779458149217,26.18,77175.45,0.0,0.01156,1e-05,2.36678]
[1779458154245,26.18,77169.74,0.0,0.01148,1e-05,2.35166]
[1779458159281,26.18,77167.22,0.0,0.01144,1e-05,2.34501]
[1779458164322,26.18,77165.24,0.0,0.01141,1e-05,2.33979]
[1779458169356,26.18,77167.72,0.0,0.01145,1e-05,2.34632]
[1779458174394,26.18,77165.46,0.0,0.01142,1e-05,2.34037]
[1779458179428,26.18,77158.45,0.0,0.01131,1e-05,2.32198]
[1779458181933,26.18,77138.16,0.0,0.01102,1e-05,2.26941]
[1779458187486,26.18,77135.24,0.0,0.01098,1e-05,2.26193]
[1779458192520,26.18,77140.57,0.0,0.01105,1e-05,2.27428]
[1779458197563,26.18,77147.59,0.0,0.01115,1e-05,2.29239]
[1779458202596,26.18,77155.17,0.0,0.01126,1e-05,2.31208]
[1779458207628,26.18,77154.82,0.0,0.01126,1e-05,2.31117]
[1779458212662,26.18,77154.0,0.0,0.01124,1e-05,2.30903]
[1779458217698,26.18,77150.36,0.0,0.01119,1e-05,2.29957]
[1779458220719,26.18,77162.81,0.0,0.01137,1e-05,2.33206]
[1779458225755,26.18,77167.4,0.0,0.01144,1e-05,2.34413]
[1779458230791,26.18,77165.12,0.0,0.01141,1e-05,2.33813]
[1779458235827,26.18,77169.22,0.0,0.01147,1e-05,2.34893]
[1779458240861,26.18,77167.27,0.0,0.01144,1e-05,2.34378]
[1779458245897,26.18,77182.81,0.0,0.01167,1e-05,2.38501]
[1779458247868,26.18,77187.25,0.0,0.01173,1e-05,2.3969]
[1779458247951,26.18,77183.3,0.0,0.01167,1e-05,2.38632]
[1779458251299,26.18,77182.94,0.0,0.01167,1e-05,2.38536]
[1779458251356,26.18,77177.85,0.0,0.01159,1e-05,2.37043]
[1779458255967,26.18,77166.6,0.0,0.01142,1e-05,2.34067]
[1779458256973,26.18,77150.25,0.0,0.01118,1e-05,2.29795]
[1779458262009,26.18,77146.27,0.0,0.01113,1e-05,2.28765]
[1779458267044,26.18,77146.64,0.0,0.01113,1e-05,2.2886]
[1779458272078,26.18,77151.32,0.0,0.0112,1e-05,2.30073]
[1779458277113,26.18,77148.3,0.0,0.01116,1e-05,2.2929]
[1779458282148,26.18,77157.64,0.0,0.01129,1e-05,2.31718]
[1779458284162,26.18,77167.59,0.0,0.01143,1e-05,2.34327]
[1779458289198,26.18,77164.85,0.0,0.01139,1e-05,2.33607]
[1779458294234,26.18,77167.51,0.0,0.01143,1e-05,2.34306]
[1779458299267,26.18,77167.56,0.0,0.01143,1e-05,2.3432]
[1779458304314,26.18,77160.58,0.0,0.01133,1e-05,2.32487]
[1779458309346,26.18,77158.17,0.0,0.0113,1e-05,2.31856]
[1779458314381,26.18,77158.62,0.0,0.0113,1e-05,2.3184]
[1779458319418,26.18,77159.53,0.0,0.01131,1e-05,2.32077]
[1779458324458,26.18,77157.01,0.0,0.01127,1e-05,2.31419]
[1779458328483,26.18,77169.91,0.0,0.01146,1e-05,2.34804]
[1779458333527,26.18,77174.84,0.0,0.01153,1e-05,2.36108]
[1779458338553,26.18,77176.19,0.0,0.01155,1e-05,2.36466]
[1779458343589,26.18,77184.66,0.0,0.01168,1e-05,2.38722]
[1779458348626,26.18,77189.99,0.0,0.01176,1e-05,2.4015]
[1779458353151,26.18,77199.67,0.0,0.01191,2e-05,2.42762]
[1779458355674,26.18,77209.92,0.0,0.01206,2e-05,2.45553]
[1779458360710,26.18,77214.01,0.0,0.01212,2e-05,2.46673]
[1779458366751,26.18,77214.07,0.0,0.01213,2e-05,2.4669]
[1779458371788,26.18,77213.38,0.0,0.01211,2e-05,2.4636]
[1779458376823,26.18,77210.2,0.0,0.01206,2e-05,2.4549]
[1779458381857,26.18,77212.14,0.0,0.01209,2e-05,2.46021]
[1779458386894,26.18,77212.73,0.0,0.0121,2e-05,2.46182]
[1779458391928,26.18,77212.92,0.0,0.0121,2e-05,2.46234]
[1779458396963,26.18,77218.2,0.0,0.01218,2e-05,2.47685]
[1779458402018,26.18,77205.35,0.0,0.01199,2e-05,2.44166]
[1779458403523,26.18,77150.19,0.0,0.01117,1e-05,2.29512]
[1779458409077,26.18,77159.08,0.0,0.0113,1e-05,2.31825]
[1779458413594,26.18,77136.08,0.0,0.01097,1e-05,2.25879]
[1779458417138,26.18,77149.31,0.0,0.01116,1e-05,2.29285]
[1779458419153,26.18,77161.07,0.0,0.01133,1e-05,2.32346]
[1779458424189,26.18,77167.2,0.0,0.01142,1e-05,2.33954]
[1779458429227,26.18,77164.53,0.0,0.01138,1e-05,2.33253]
[1779458433255,26.18,77153.58,0.0,0.01121,1e-05,2.30258]
[1779458438290,26.18,77153.87,0.0,0.01122,1e-05,2.30334]
[1779458443327,26.18,77148.3,0.0,0.01114,1e-05,2.2889]
[1779458444332,26.18,77136.89,0.0,0.01097,1e-05,2.25955]
[1779458449368,26.18,77128.83,0.0,0.01086,1e-05,2.239]
[1779458453412,26.18,77142.82,0.0,0.01106,1e-05,2.27476]
[1779458455421,26.18,77129.79,0.0,0.01087,1e-05,2.24144]
[1779458460458,26.18,77134.87,0.0,0.01095,1e-05,2.25438]
[1779458465491,26.18,77136.43,0.0,0.01097,1e-05,2.25837]
[1779458467508,26.18,77151.71,0.0,0.01119,1e-05,2.29773]
[1779458471545,26.18,77125.87,0.0,0.01082,1e-05,2.23149]
[1779458474563,26.18,77144.28,0.0,0.01108,1e-05,2.27852]
[1779458479598,26.18,77140.31,0.0,0.01102,1e-05,2.26831]
[1779458484631,26.18,77143.12,0.0,0.01106,1e-05,2.27554]
[1779458489666,26.18,77140.29,0.0,0.01102,1e-05,2.26826]
[1779458493694,26.18,77153.88,0.0,0.01121,1e-05,2.30203]
[1779458496716,26.18,77141.38,0.0,0.01103,1e-05,2.26974]
[1779458501751,26.18,77144.44,0.0,0.01108,1e-05,2.27761]
[1779458506798,26.18,77133.81,0.0,0.01093,1e-05,2.25036]
[1779458507816,26.18,77118.96,0.0,0.01072,1e-05,2.21273]
[1779458508813,26.18,77107.16,0.0,0.01056,1e-05,2.18319]
[1779458514343,26.18,77112.93,0.0,0.01063,1e-05,2.1976]
[1779458519895,26.18,77110.09,0.0,0.0106,1e-05,2.1905]
[1779458522917,26.18,77121.16,0.0,0.01075,1e-05,2.21827]
[1779458527968,26.18,77119.04,0.0,0.01072,1e-05,2.21293]
[1779458530993,26.18,77130.05,0.0,0.01087,1e-05,2.24078]
[1779458533002,26.18,77147.03,0.0,0.01111,1e-05,2.28429]
[1779458536039,26.18,77132.04,0.0,0.0109,1e-05,2.24585]
[1779458541074,26.18,77125.44,0.0,0.01081,1e-05,2.22909]
[1779458546108,26.18,77127.41,0.0,0.01084,1e-05,2.23408]
[1779458551146,26.18,77125.93,0.0,0.01081,1e-05,2.22902]
[1779458554647,26.18,77108.82,0.0,0.01057,1e-05,2.18604]
[1779458560213,26.18,77114.84,0.0,0.01065,1e-05,2.20108]
[1779458563234,26.18,77124.72,0.0,0.01079,1e-05,2.22596]
[1779458566258,26.18,77134.53,0.0,0.01093,1e-05,2.25088]
[1779458571291,26.18,77137.3,0.0,0.01097,1e-05,2.25796]
[1779458574778,26.18,77127.36,0.0,0.01083,1e-05,2.23264]
[1779458580357,26.18,77128.4,0.0,0.01084,1e-05,2.23528]
[1779458582371,26.18,77141.66,0.0,0.01103,1e-05,2.26913]
[1779458587410,26.18,77146.21,0.0,0.01109,1e-05,2.28084]
[1779458592444,26.18,77142.54,0.0,0.01104,1e-05,2.27139]
[1779458597481,26.18,77132.18,0.0,0.0109,1e-05,2.24489]
[1779458601506,26.18,77121.95,0.0,0.01075,1e-05,2.21896]
[1779458606541,26.18,77111.77,0.0,0.01061,1e-05,2.1934]
[1779458611579,26.18,77103.91,0.0,0.0105,1e-05,2.17254]
[1779458616612,26.18,77106.53,0.0,0.01053,1e-05,2.17905]
[1779458621647,26.18,77103.66,0.0,0.0105,1e-05,2.17192]
[1779458626685,26.18,77107.55,0.0,0.01055,1e-05,2.18159]
[1779458631716,26.18,77109.28,0.0,0.01057,1e-05,2.18589]
[1779458635746,26.18,77119.2,0.0,0.01071,1e-05,2.21073]
[1779458640782,26.18,77111.47,0.0,0.0106,1e-05,2.19136]
[1779458645824,26.18,77115.41,0.0,0.01066,1e-05,2.20122]
[1779458648853,26.18,77095.7,0.0,0.01039,1e-05,2.15226]
[1779458653887,26.18,77096.46,0.0,0.0104,1e-05,2.15413]
[1779458658921,26.18,77102.32,0.0,0.01048,1e-05,2.1686]
[1779458663960,26.18,77096.6,0.0,0.0104,1e-05,2.15447]
[1779458668999,26.18,77092.34,0.0,0.01034,1e-05,2.144]
[1779458674031,26.18,77082.98,0.0,0.01021,1e-05,2.11987]
[1779458679065,26.18,77081.09,0.0,0.01019,1e-05,2.11527]
[1779458684103,26.18,77076.34,0.0,0.01012,1e-05,2.10377]
[1779458689139,26.18,77068.81,0.0,0.01003,1e-05,2.08563]
[1779458691161,26.18,77057.84,0.0,0.00988,1e-05,2.05944]
[1779458696191,26.18,77053.14,0.0,0.00982,1e-05,2.0483]
[1779458699210,26.18,77067.02,0.0,0.01,1e-05,2.08134]
[1779458703238,26.18,77056.71,0.0,0.00987,1e-05,2.05676]
[1779458708277,26.18,77060.98,0.0,0.00992,1e-05,2.06691]
[1779458713313,26.18,77067.7,0.0,0.01001,1e-05,2.08297]
[1779458718353,26.18,77068.73,0.0,0.01002,1e-05,2.08544]
[1779458723386,26.18,77073.49,0.0,0.01009,1e-05,2.09689]
[1779458728421,26.18,77076.74,0.0,0.01013,1e-05,2.10473]
[1779458733458,26.18,77083.79,0.0,0.01022,1e-05,2.12057]
[1779458738492,26.18,77079.67,0.0,0.01016,1e-05,2.11057]
[1779458742520,26.18,77069.08,0.0,0.01002,1e-05,2.08503]
[1779458745985,26.18,77057.55,0.0,0.00987,1e-05,2.05751]
[1779458751583,26.18,77045.99,0.0,0.00973,1e-05,2.03022]
[1779458756619,26.18,77044.16,0.0,0.0097,1e-05,2.02592]
[1779458761660,26.18,77044.82,0.0,0.00971,1e-05,2.02747]
[1779458766696,26.18,77037.39,0.0,0.00962,1e-05,2.0101]
[1779458771855,26.18,77013.41,0.0,0.00932,1e-05,1.95486]
[1779458772756,26.18,77003.77,0.0,0.0092,1e-05,1.93301]
[1779458774758,26.18,76990.64,0.0,0.00904,1e-05,1.90356]
[1779458777793,26.18,76976.31,0.0,0.00887,1e-05,1.87184]
[1779458778820,26.18,76958.45,0.0,0.00866,1e-05,1.83291]
[1779458780815,26.18,76974.97,0.0,0.00886,1e-05,1.86889]
[1779458781826,26.18,76995.37,0.0,0.0091,1e-05,1.91412]
[1779458782826,26.18,77008.32,0.0,0.00926,1e-05,1.9433]
[1779458784855,26.18,77029.51,0.0,0.00952,1e-05,1.99181]
[1779458786868,26.18,77046.24,0.0,0.00973,1e-05,2.0308]
[1779458790896,26.18,77033.53,0.0,0.00957,1e-05,2.00112]
[1779458793918,26.18,77025.95,0.0,0.00947,1e-05,1.98238]
[1779458798953,26.18,77016.47,0.0,0.00935,1e-05,1.96064]
[1779458803988,26.18,77019.43,0.0,0.00939,1e-05,1.96741]
[1779458806000,26.18,77000.42,0.0,0.00915,1e-05,1.92428]
[1779458811048,26.18,76990.13,0.0,0.00903,1e-05,1.90125]
[1779458815075,26.18,77003.58,0.0,0.00919,1e-05,1.93139]
[1779458820110,26.18,77015.02,0.0,0.00933,1e-05,1.95733]
[1779458823131,26.18,77000.89,0.0,0.00916,1e-05,1.92533]
[1779458828165,26.18,76994.8,0.0,0.00909,1e-05,1.91167]
[1779458830180,26.18,76981.0,0.0,0.00892,1e-05,1.88101]
[1779458835228,26.18,76976.38,0.0,0.00887,1e-05,1.87083]
[1779458840262,26.18,76971.87,0.0,0.00881,1e-05,1.86094]
[1779458844291,26.18,76958.77,0.0,0.00866,1e-05,1.83246]
[1779458849325,26.18,76961.07,0.0,0.00869,1e-05,1.83743]
[1779458851341,26.18,76951.5,0.0,0.00857,1e-05,1.81567]
[1779458853353,26.18,76941.72,0.0,0.00846,1e-05,1.79479]
[1779458856820,26.18,76920.66,0.0,0.00823,1e-05,1.7505]
[1779458859396,26.18,76930.75,0.0,0.00834,1e-05,1.7716]
[1779458861412,26.18,76944.56,0.0,0.0085,1e-05,1.80083]
[1779458865441,26.18,76960.08,0.0,0.00867,1e-05,1.83414]
[1779458870478,26.18,76965.26,0.0,0.00873,1e-05,1.84537]
[1779458875517,26.18,76964.34,0.0,0.00872,1e-05,1.84338]
[1779458876979,26.18,76988.0,0.0,0.009,1e-05,1.89534]
[1779458880552,26.18,76977.95,0.0,0.00888,1e-05,1.87312]
[1779458884581,26.18,76990.05,0.0,0.00902,1e-05,1.8999]
[1779458889622,26.18,76986.65,0.0,0.00898,1e-05,1.89234]
[1779458894653,26.18,76994.11,0.0,0.00907,1e-05,1.90895]
[1779458899689,26.18,77004.59,0.0,0.0092,1e-05,1.93248]
[1779458904724,26.18,77016.48,0.0,0.00934,1e-05,1.95947]
[1779458907203,26.18,77032.74,0.0,0.00955,1e-05,1.99686]
[1779458909761,26.18,77044.01,0.0,0.00969,1e-05,2.02312]
[1779458914794,26.18,77040.56,0.0,0.00964,1e-05,2.01383]
[1779458917275,26.18,77030.22,0.0,0.00951,1e-05,1.98982]
[1779458920836,26.18,77019.14,0.0,0.00937,1e-05,1.96435]
[1779458925872,26.18,77011.54,0.0,0.00928,1e-05,1.94703]
[1779458930908,26.18,77009.27,0.0,0.00925,1e-05,1.94188]
[1779458935942,26.18,77011.63,0.0,0.00928,1e-05,1.94723]
[1779458940979,26.18,77015.48,0.0,0.00933,1e-05,1.95599]
[1779458946016,26.18,77014.86,0.0,0.00932,1e-05,1.95458]
[1779458950050,26.18,76996.56,0.0,0.0091,1e-05,1.91325]
[1779458955084,26.18,77007.2,0.0,0.00923,1e-05,1.93719]
[1779458957099,26.18,77021.31,0.0,0.0094,1e-05,1.96931]
[1779458962134,26.18,77016.1,0.0,0.00933,1e-05,1.9574]
[1779458967169,26.18,77017.09,0.0,0.00935,1e-05,1.95966]
[1779458972204,26.18,77015.18,0.0,0.00932,1e-05,1.95411]
[1779458977241,26.18,77031.36,0.0,0.00952,1e-05,1.99124]
[1779458982273,26.18,77032.85,0.0,0.00954,1e-05,1.99469]
[1779458987310,26.18,77027.38,0.0,0.00947,1e-05,1.98206]
[1779458992346,26.18,77032.18,0.0,0.00953,1e-05,1.99314]
[1779458997381,26.18,77031.24,0.0,0.00952,1e-05,1.99096]
[1779459002416,26.18,77031.41,0.0,0.00952,1e-05,1.99136]
[1779459007919,26.18,77030.28,0.0,0.0095,1e-05,1.98875]
[1779459013497,26.18,77026.24,0.0,0.00945,1e-05,1.97943]
[1779459018532,26.18,77019.44,0.0,0.00937,1e-05,1.96383]
[1779459023567,26.18,77018.54,0.0,0.00936,1e-05,1.96177]
[1779459028603,26.18,77016.0,0.0,0.00933,1e-05,1.95598]
[1779459030616,26.18,77002.19,0.0,0.00916,1e-05,1.92471]
[1779459035651,26.18,76998.06,0.0,0.0091,1e-05,1.91426]
[1779459040686,26.18,77005.24,0.0,0.00919,1e-05,1.93039]
[1779459045721,26.18,77007.68,0.0,0.00922,1e-05,1.9359]
[1779459050758,26.18,77014.08,0.0,0.0093,1e-05,1.95041]
[1779459055792,26.18,77016.34,0.0,0.00933,1e-05,1.95556]
[1779459060828,26.18,77015.52,0.0,0.00932,1e-05,1.95369]
[1779459063850,26.18,77000.49,0.0,0.00913,1e-05,1.9197]
[1779459064859,26.18,76989.64,0.0,0.009,1e-05,1.89547]
[1779459069894,26.18,76994.07,0.0,0.00906,1e-05,1.90534]
[1779459074934,26.18,76993.78,0.0,0.00905,1e-05,1.90469]
[1779459076948,26.18,77004.55,0.0,0.00918,1e-05,1.92884]
[1779459081979,26.18,76998.09,0.0,0.0091,1e-05,1.91432]
[1779459087016,26.18,77001.78,0.0,0.00915,1e-05,1.9226]
[1779459092049,26.18,76997.37,0.0,0.00909,1e-05,1.91153]
[1779459097083,26.18,77006.26,0.0,0.0092,1e-05,1.93151]
[1779459102119,26.18,77014.09,0.0,0.00929,1e-05,1.94924]
[1779459107154,26.18,77028.95,0.0,0.00948,1e-05,1.98326]
[1779459112190,26.18,77027.57,0.0,0.00946,1e-05,1.98008]
[1779459115211,26.18,77037.64,0.0,0.00959,1e-05,2.00337]
[1779459120248,26.18,77041.67,0.0,0.00964,1e-05,2.01276]
[1779459125282,26.18,77040.92,0.0,0.00963,1e-05,2.01101]
[1779459130317,26.18,77041.82,0.0,0.00964,1e-05,2.01311]
[1779459135358,26.18,77049.4,0.0,0.00973,1e-05,2.03086]
[1779459139382,26.18,77063.65,0.0,0.00992,1e-05,2.06457]
[1779459144418,26.18,77059.85,0.0,0.00987,1e-05,2.05554]
[1779459149454,26.18,77057.87,0.0,0.00984,1e-05,2.05084]
[1779459154488,26.18,77052.81,0.0,0.00977,1e-05,2.03765]
[1779459159523,26.18,77049.82,0.0,0.00973,1e-05,2.03061]
[1779459164557,26.18,77048.02,0.0,0.00971,1e-05,2.02639]
[1779459169593,26.18,77047.58,0.0,0.00971,1e-05,2.02536]
[1779459172614,26.18,77059.31,0.0,0.00986,1e-05,2.05302]
[1779459177648,26.18,77055.3,0.0,0.0098,1e-05,2.04353]
[1779459182684,26.18,77053.79,0.0,0.00978,1e-05,2.03996]
[1779459187719,26.18,77057.65,0.0,0.00983,1e-05,2.04908]
[1779459192754,26.18,77054.1,0.0,0.00979,1e-05,2.04069]
[1779459196783,26.18,77038.06,0.0,0.00959,1e-05,2.00313]
[1779459201818,26.18,77027.87,0.0,0.00946,1e-05,1.97956]
[1779459206853,26.18,77018.72,0.0,0.00934,1e-05,1.95859]
[1779459210881,26.18,77003.74,0.0,0.00916,1e-05,1.92464]
[1779459215916,26.18,77003.69,0.0,0.00916,1e-05,1.92335]
[1779459219414,26.18,76993.58,0.0,0.00903,1e-05,1.90072]
[1779459222966,26.18,76983.37,0.0,0.00891,1e-05,1.87809]
[1779459228001,26.18,76987.25,0.0,0.00896,1e-05,1.88666]
[1779459233035,26.18,76993.93,0.0,0.00904,1e-05,1.9015]
[1779459238072,26.18,76985.96,0.0,0.00894,1e-05,1.88381]
[1779459243106,26.18,76983.22,0.0,0.00891,1e-05,1.87776]
[1779459248141,26.18,76981.85,0.0,0.00889,1e-05,1.87474]
[1779459253175,26.18,76992.23,0.0,0.00902,1e-05,1.89772]
[1779459258211,26.18,76995.43,0.0,0.00906,1e-05,1.90484]
[1779459263246,26.18,76989.68,0.0,0.00899,1e-05,1.89205]
[1779459268282,26.18,76997.7,0.0,0.00908,1e-05,1.90991]
[1779459273318,26.18,76990.02,0.0,0.00899,1e-05,1.89163]
[1779459278353,26.18,76985.71,0.0,0.00894,1e-05,1.88209]
[1779459283388,26.18,76987.6,0.0,0.00896,1e-05,1.88627]
[1779459288428,26.18,76998.73,0.0,0.00909,1e-05,1.91104]
[1779459293463,26.18,76988.91,0.0,0.00897,1e-05,1.88917]
[1779459296484,26.18,76999.52,0.0,0.0091,1e-05,1.91281]
[1779459301520,26.18,77003.18,0.0,0.00914,1e-05,1.92102]
[1779459306555,26.18,76999.28,0.0,0.0091,1e-05,1.91227]
[1779459311589,26.18,76997.61,0.0,0.00908,1e-05,1.90854]
[1779459316624,26.18,77000.79,0.0,0.00912,1e-05,1.91565]
[1779459318639,26.18,77015.78,0.0,0.0093,1e-05,1.9495]
[1779459323697,26.18,77033.32,0.0,0.00951,1e-05,1.98971]
[1779459325706,26.18,77044.57,0.0,0.00966,1e-05,2.01586]
[1779459330741,26.18,77041.15,0.0,0.00961,1e-05,2.00788]
[1779459332755,26.18,77032.41,0.0,0.0095,1e-05,1.9864]
[1779459337790,26.18,77027.82,0.0,0.00944,1e-05,1.97583]
[1779459342825,26.18,77030.06,0.0,0.00947,1e-05,1.98098]
[1779459347862,26.18,77033.05,0.0,0.00951,1e-05,1.98788]
[1779459351888,26.18,77019.2,0.0,0.00933,1e-05,1.95609]
[1779459356928,26.18,77004.85,0.0,0.00916,1e-05,1.92359]
[1779459361964,26.18,76998.11,0.0,0.00908,1e-05,1.90848]
[1779459367000,26.18,76986.7,0.0,0.00894,1e-05,1.88311]
[1779459372033,26.18,76986.6,0.0,0.00894,1e-05,1.88289]
[1779459377069,26.18,76983.48,0.0,0.0089,1e-05,1.876]
[1779459380570,26.18,76969.1,0.0,0.00873,1e-05,1.84453]
[1779459386132,26.18,76975.12,0.0,0.00881,1e-05,1.85765]
[1779459391167,26.18,76974.97,0.0,0.0088,1e-05,1.85617]
[1779459396202,26.18,76969.22,0.0,0.00873,1e-05,1.84364]
[1779459401236,26.18,76962.53,0.0,0.00865,1e-05,1.82915]
[1779459406271,26.18,76960.92,0.0,0.00864,1e-05,1.82567]
[1779459411307,26.18,76960.35,0.0,0.00863,1e-05,1.82445]
[1779459416342,26.18,76961.96,0.0,0.00865,1e-05,1.82792]
[1779459421378,26.18,76969.51,0.0,0.00873,1e-05,1.84427]
[1779459426411,26.18,76969.44,0.0,0.00873,1e-05,1.84412]
[1779459431447,26.18,76966.62,0.0,0.0087,1e-05,1.838]
[1779459436483,26.18,76964.5,0.0,0.00868,1e-05,1.83341]
[1779459439503,26.18,76975.87,0.0,0.00881,1e-05,1.85814]
[1779459444539,26.18,76971.61,0.0,0.00876,1e-05,1.84884]
[1779459449575,26.18,76963.28,0.0,0.00866,1e-05,1.83077]
[1779459454609,26.18,76960.1,0.0,0.00862,1e-05,1.82277]
[1779459459647,26.18,76963.23,0.0,0.00866,1e-05,1.82952]
[1779459464680,26.18,76960.54,0.0,0.00863,1e-05,1.82371]
[1779459469715,26.18,76949.24,0.0,0.0085,1e-05,1.79951]
[1779459472737,26.18,76963.47,0.0,0.00866,1e-05,1.83003]
[1779459477772,26.18,76962.54,0.0,0.00865,1e-05,1.82803]
[1779459482809,26.18,76953.34,0.0,0.00854,1e-05,1.80826]
[1779459487843,26.18,76952.53,0.0,0.00853,1e-05,1.80653]
[1779459492879,26.18,76944.06,0.0,0.00844,1e-05,1.7885]
[1779459494891,26.18,76932.99,0.0,0.00831,1e-05,1.76515]
[1779459498920,26.18,76920.31,0.0,0.00817,1e-05,1.73872]
[1779459499928,26.18,76910.43,0.0,0.00807,1e-05,1.71835]
[1779459503989,26.18,76897.94,0.0,0.00793,1e-05,1.69288]
[1779459508091,26.18,76886.13,0.0,0.00781,1e-05,1.66909]
[1779459510027,26.18,76868.32,0.0,0.00762,1e-05,1.63372]
[1779459514065,26.18,76848.03,0.0,0.00741,1e-05,1.59315]
[1779459516060,26.18,76861.74,0.0,0.00755,1e-05,1.61976]
[1779459520093,26.18,76874.54,0.0,0.00768,1e-05,1.64494]
[1779459521587,26.18,76889.57,0.0,0.00784,1e-05,1.67491]
[1779459523112,26.18,76900.71,0.0,0.00796,1e-05,1.69742]
[1779459528148,26.18,76899.06,0.0,0.00794,1e-05,1.69407]
[1779459533190,26.18,76893.58,0.0,0.00788,1e-05,1.68299]
[1779459536212,26.18,76903.55,0.0,0.00799,1e-05,1.7032]
[1779459541728,26.18,76895.5,0.0,0.0079,1e-05,1.68686]
[1779459547290,26.18,76889.04,0.0,0.00783,1e-05,1.67385]
[1779459550315,26.18,76869.06,0.0,0.00762,1e-05,1.63412]
[1779459551798,26.18,76851.13,0.0,0.00744,1e-05,1.59913]
[1779459557359,26.18,76859.6,0.0,0.00753,1e-05,1.61558]
[1779459562396,26.18,76856.37,0.0,0.00749,1e-05,1.60929]
[1779459567431,26.18,76855.5,0.0,0.00749,1e-05,1.6076]
[1779459570451,26.18,76866.45,0.0,0.0076,1e-05,1.62899]
[1779459575487,26.18,76862.11,0.0,0.00755,1e-05,1.61944]
[1779459580521,26.18,76865.92,0.0,0.00759,1e-05,1.6269]
[1779459585557,26.18,76874.75,0.0,0.00768,1e-05,1.64429]
[1779459590592,26.18,76865.01,0.0,0.00758,1e-05,1.62511]
[1779459595628,26.18,76866.63,0.0,0.00759,1e-05,1.62829]
[1779459600664,26.18,76864.64,0.0,0.00757,1e-05,1.62439]
[1779459603686,26.18,76850.24,0.0,0.00743,1e-05,1.59637]
[1779459608725,26.18,76840.84,0.0,0.00733,1e-05,1.5783]
[1779459613757,26.18,76841.35,0.0,0.00734,1e-05,1.57928]
[1779459618798,26.18,76841.66,0.0,0.00734,1e-05,1.57987]
[1779459620808,26.18,76852.35,0.0,0.00745,1e-05,1.60045]
[1779459621815,26.18,76862.44,0.0,0.00755,1e-05,1.62008]
[1779459624836,26.18,76872.4,0.0,0.00765,1e-05,1.63965]
[1779459629871,26.18,76873.97,0.0,0.00767,1e-05,1.64275]
[1779459634907,26.18,76872.89,0.0,0.00765,1e-05,1.63956]
[1779459639950,26.18,76875.63,0.0,0.00768,1e-05,1.64498]
[1779459644984,26.18,76884.19,0.0,0.00777,1e-05,1.662]
[1779459648011,26.18,76894.47,0.0,0.00788,1e-05,1.68263]
[1779459653043,26.18,76889.91,0.0,0.00783,1e-05,1.67345]
[1779459658079,26.18,76882.98,0.0,0.00776,1e-05,1.65958]
[1779459662132,26.18,76868.48,0.0,0.00761,1e-05,1.63087]
[1779459664136,26.18,76856.41,0.0,0.00748,1e-05,1.60728]
[1779459666152,26.18,76842.73,0.0,0.00735,1e-05,1.58089]
[1779459671180,26.18,76839.58,0.0,0.00732,1e-05,1.57486]
[1779459676216,26.18,76844.72,0.0,0.00737,1e-05,1.58471]
[1779459681252,26.18,76845.14,0.0,0.00737,1e-05,1.58551]
[1779459686293,26.18,76835.53,0.0,0.00728,1e-05,1.56714]
[1779459688324,26.18,76822.43,0.0,0.00715,1e-05,1.54239]
[1779459693366,26.18,76824.66,0.0,0.00716,1e-05,1.54556]
[1779459698379,26.18,76818.5,0.0,0.0071,1e-05,1.53401]
[1779459703415,26.18,76819.12,0.0,0.00711,1e-05,1.53517]
[1779459708450,26.18,76816.4,0.0,0.00708,1e-05,1.53009]
[1779459713486,26.18,76822.38,0.0,0.00714,1e-05,1.54128]
[1779459718521,26.18,76820.2,0.0,0.00712,1e-05,1.53719]
[1779459723557,26.18,76818.01,0.0,0.0071,1e-05,1.5331]
[1779459728592,26.18,76811.49,0.0,0.00704,1e-05,1.52096]
[1779459733103,26.18,76799.44,0.0,0.00692,1e-05,1.49873]
[1779459735646,26.18,76815.19,0.0,0.00707,1e-05,1.52784]
[1779459738663,26.18,76804.1,0.0,0.00697,1e-05,1.50729]
[1779459743699,26.18,76809.17,0.0,0.00701,1e-05,1.51665]
[1779459748734,26.18,76809.25,0.0,0.00701,1e-05,1.5168]
[1779459753251,26.18,76825.1,0.0,0.00716,1e-05,1.54538]
[1779459758804,26.18,76826.62,0.0,0.00718,1e-05,1.54824]
[1779459763839,26.18,76825.85,0.0,0.00717,1e-05,1.54679]
[1779459765858,26.18,76815.77,0.0,0.00707,1e-05,1.52791]
[1779459766859,26.18,76804.25,0.0,0.00696,1e-05,1.50657]
[1779459769884,26.18,76791.67,0.0,0.00684,1e-05,1.48355]
[1779459774915,26.18,76790.5,0.0,0.00683,1e-05,1.48142]
[1779459779951,26.18,76787.39,0.0,0.0068,1e-05,1.47578]
[1779459783981,26.18,76775.96,0.0,0.0067,1e-05,1.45521]
[1779459789017,26.18,76779.65,0.0,0.00673,1e-05,1.46183]
[1779459794052,26.18,76779.23,0.0,0.00673,1e-05,1.46107]
[1779459799087,26.18,76774.64,0.0,0.00668,1e-05,1.45285]
[1779459804123,26.18,76774.46,0.0,0.00668,1e-05,1.45253]
[1779459809157,26.18,76769.43,0.0,0.00664,1e-05,1.44356]
[1779459814191,26.18,76772.17,0.0,0.00666,1e-05,1.44747]
[1779459819237,26.18,76775.68,0.0,0.00669,1e-05,1.45374]
[1779459824268,26.18,76771.38,0.0,0.00665,1e-05,1.44607]
[1779459825329,26.18,76761.39,0.0,0.00656,1e-05,1.42837]
[1779459827306,26.18,76750.94,0.0,0.00647,1e-05,1.41005]
[1779459832336,26.18,76750.57,0.0,0.00646,1e-05,1.40941]
[1779459837376,26.18,76744.6,0.0,0.00641,1e-05,1.39904]
[1779459842455,26.18,76736.66,0.0,0.00634,1e-05,1.38534]
[1779459843903,26.18,76722.57,0.0,0.00622,1e-05,1.36131]
[1779459849481,26.18,76721.6,0.0,0.00621,1e-05,1.35967]
[1779459854516,26.18,76722.74,0.0,0.00622,1e-05,1.3616]
[1779459858546,26.18,76711.89,0.0,0.00612,1e-05,1.34333]
[1779459861567,26.18,76722.22,0.0,0.00621,1e-05,1.36072]
[1779459864048,26.18,76744.63,0.0,0.00641,1e-05,1.39909]
[1779459869631,26.18,76746.67,0.0,0.00643,1e-05,1.40263]
[1779459872651,26.18,76728.92,0.0,0.00627,1e-05,1.37117]
[1779459877686,26.18,76736.25,0.0,0.00633,1e-05,1.3837]
[1779459880707,26.18,76746.66,0.0,0.00642,1e-05,1.40166]
[1779459885743,26.18,76753.59,0.0,0.00648,1e-05,1.41373]
[1779459889778,26.18,76764.08,0.0,0.00658,1e-05,1.43216]
[1779459894808,26.18,76761.75,0.0,0.00656,1e-05,1.42805]
[1779459899844,26.18,76753.62,0.0,0.00649,1e-05,1.41378]
[1779459905888,26.18,76746.42,0.0,0.00642,1e-05,1.40125]
[1779459907900,26.18,76733.85,0.0,0.00631,1e-05,1.37959]
[1779459912938,26.18,76733.41,0.0,0.00631,1e-05,1.37883]
[1779459914404,26.18,76723.6,0.0,0.00622,1e-05,1.36213]
[1779459918977,26.18,76745.25,0.0,0.00641,1e-05,1.39922]
[1779459924474,26.18,76731.78,0.0,0.00629,1e-05,1.37604]
[1779459930056,26.18,76735.55,0.0,0.00632,1e-05,1.3825]
[1779459935096,26.18,76734.62,0.0,0.00631,1e-05,1.37997]
[1779459939148,26.18,76756.17,0.0,0.0065,1e-05,1.41729]
[1779459941137,26.18,76765.93,0.0,0.00659,1e-05,1.43446]
[1779459946174,26.18,76774.5,0.0,0.00667,1e-05,1.44969]
[1779459949195,26.18,76786.43,0.0,0.00678,1e-05,1.47111]
[1779459954231,26.18,76785.38,0.0,0.00677,1e-05,1.46921]
[1779459959265,26.18,76781.37,0.0,0.00673,1e-05,1.46199]
[1779459964300,26.18,76780.45,0.0,0.00673,1e-05,1.46034]
[1779459969334,26.18,76781.13,0.0,0.00673,1e-05,1.46156]
[1779459974370,26.18,76782.53,0.0,0.00674,1e-05,1.46408]
[1779459979405,26.18,76784.66,0.0,0.00676,1e-05,1.46791]
[1779459984439,26.18,76783.72,0.0,0.00676,1e-05,1.46622]
[1779459989475,26.18,76784.62,0.0,0.00676,1e-05,1.46784]
[1779459992496,26.18,76776.76,0.0,0.00669,1e-05,1.45275]
[1779459997531,26.18,76774.32,0.0,0.00666,1e-05,1.4484]
[1779460002566,26.18,76771.89,0.0,0.00664,1e-05,1.44407]
[1779460007602,26.18,76774.13,0.0,0.00666,1e-05,1.44806]
[1779460012637,26.18,76776.16,0.0,0.00668,1e-05,1.45168]
[1779460017680,26.18,76774.15,0.0,0.00666,1e-05,1.4481]
[1779460022721,26.18,76775.53,0.0,0.00668,1e-05,1.45056]
[1779460026742,26.18,76785.43,0.0,0.00677,1e-05,1.46832]
[1779460028753,26.18,76795.14,0.0,0.00686,1e-05,1.48592]
[1779460033789,26.18,76805.96,0.0,0.00696,1e-05,1.50573]
[1779460038823,26.18,76812.32,0.0,0.00702,1e-05,1.51748]
[1779460043857,26.18,76813.83,0.0,0.00704,1e-05,1.52028]
[1779460048893,26.18,76815.64,0.0,0.00705,1e-05,1.52364]
[1779460053930,26.18,76815.72,0.0,0.00705,1e-05,1.52279]
[1779460058963,26.18,76818.96,0.0,0.00708,1e-05,1.52882]
[1779460063998,26.18,76820.74,0.0,0.0071,1e-05,1.53214]
[1779460069034,26.18,76824.98,0.0,0.00714,1e-05,1.54008]
[1779460074069,26.18,76822.59,0.0,0.00712,1e-05,1.5356]
[1779460079104,26.18,76827.04,0.0,0.00716,1e-05,1.54395]
[1779460084142,26.18,76824.91,0.0,0.00714,1e-05,1.53995]
[1779460089175,26.18,76826.38,0.0,0.00715,1e-05,1.54271]
[1779460094211,26.18,76820.93,0.0,0.0071,1e-05,1.5325]
[1779460099246,26.18,76822.73,0.0,0.00712,1e-05,1.53586]
[1779460104281,26.18,76808.18,0.0,0.00698,1e-05,1.50883]
[1779460109316,26.18,76797.31,0.0,0.00687,1e-05,1.48889]
[1779460113343,26.18,76786.86,0.0,0.00677,1e-05,1.46894]
[1779460118387,26.18,76779.0,0.0,0.0067,1e-05,1.45482]
[1779460123414,26.18,76780.11,0.0,0.00671,1e-05,1.45681]
[1779460128452,26.18,76783.25,0.0,0.00674,1e-05,1.46244]
[1779460133486,26.18,76780.02,0.0,0.00671,1e-05,1.45664]
[1779460138521,26.18,76779.43,0.0,0.0067,1e-05,1.45559]
[1779460141543,26.18,76792.92,0.0,0.00683,1e-05,1.47991]
[1779460142551,26.18,76803.02,0.0,0.00692,1e-05,1.49834]
[1779460147584,26.18,76814.21,0.0,0.00703,1e-05,1.51898]
[1779460152620,26.18,76816.18,0.0,0.00705,1e-05,1.52264]
[1779460157655,26.18,76820.01,0.0,0.00709,1e-05,1.52977]
[1779460162690,26.18,76810.51,0.0,0.00699,1e-05,1.51213]
[1779460167724,26.18,76805.96,0.0,0.00695,1e-05,1.50374]
[1779460172761,26.18,76805.96,0.0,0.00695,1e-05,1.50274]
[1779460174776,26.18,76792.05,0.0,0.00682,1e-05,1.47735]
[1779460177795,26.18,76781.81,0.0,0.00672,1e-05,1.45888]
[1779460182831,26.18,76773.22,0.0,0.00664,1e-05,1.44354]
[1779460187866,26.18,76774.09,0.0,0.00665,1e-05,1.44508]
[1779460192901,26.18,76775.65,0.0,0.00666,1e-05,1.44786]
[1779460197935,26.18,76784.32,0.0,0.00674,1e-05,1.46339]
[1779460202972,26.18,76777.63,0.0,0.00668,1e-05,1.4514]
[1779460206466,26.18,76758.92,0.0,0.00651,1e-05,1.41829]
[1779460208032,26.18,76769.46,0.0,0.00661,1e-05,1.43686]
[1779460212056,26.18,76759.25,0.0,0.00651,1e-05,1.41887]
[1779460214061,26.18,76748.39,0.0,0.00642,1e-05,1.39993]
[1779460218091,26.18,76737.49,0.0,0.00632,1e-05,1.38114]
[1779460221116,26.18,76752.37,0.0,0.00645,1e-05,1.40685]
[1779460226637,26.18,76746.06,0.0,0.0064,1e-05,1.3959]
[1779460232194,26.18,76751.35,0.0,0.00644,1e-05,1.40412]
[1779460234246,26.18,76741.57,0.0,0.00635,1e-05,1.38721]
[1779460236708,26.18,76726.93,0.0,0.00622,1e-05,1.36221]
[1779460242263,26.18,76732.27,0.0,0.00627,1e-05,1.37128]
[1779460246779,26.18,76748.75,0.0,0.00642,1e-05,1.39961]
[1779460252334,26.18,76755.33,0.0,0.00647,1e-05,1.41106]
[1779460256849,26.18,76742.44,0.0,0.00636,1e-05,1.38871]
[1779460262405,26.18,76747.47,0.0,0.0064,1e-05,1.39739]
[1779460265424,26.18,76757.98,0.0,0.0065,1e-05,1.41569]
[1779460270459,26.18,76757.79,0.0,0.0065,1e-05,1.41536]
[1779460275495,26.18,76753.28,0.0,0.00646,1e-05,1.40748]
[1779460279525,26.18,76763.69,0.0,0.00655,1e-05,1.42571]
[1779460281536,26.18,76777.05,0.0,0.00667,1e-05,1.44939]
[1779460286576,26.18,76779.22,0.0,0.00669,1e-05,1.45327]
[1779460290600,26.18,76769.0,0.0,0.0066,1e-05,1.43508]
[1779460295639,26.18,76768.67,0.0,0.00659,1e-05,1.43354]
[1779460300673,26.18,76767.58,0.0,0.00658,1e-05,1.43161]
[1779460305712,26.18,76774.53,0.0,0.00664,1e-05,1.44393]
[1779460310743,26.18,76779.02,0.0,0.00669,1e-05,1.45194]
[1779460315780,26.18,76777.9,0.0,0.00668,1e-05,1.44994]
[1779460320815,26.18,76777.02,0.0,0.00667,1e-05,1.44837]
[1779460325849,26.18,76765.55,0.0,0.00656,1e-05,1.42803]
[1779460330888,26.18,76754.65,0.0,0.00646,1e-05,1.40892]
[1779460335923,26.18,76750.03,0.0,0.00642,1e-05,1.40088]
[1779460340967,26.18,76750.53,0.0,0.00643,1e-05,1.40175]
[1779460341967,26.18,76735.89,0.0,0.0063,1e-05,1.37653]
[1779460342973,26.18,76722.73,0.0,0.00618,1e-05,1.35418]
[1779460348032,26.18,76714.74,0.0,0.00612,1e-05,1.34076]
[1779460353066,26.18,76717.78,0.0,0.00614,1e-05,1.34493]
[1779460355060,26.18,76728.93,0.0,0.00623,1e-05,1.36374]
[1779460360102,26.18,76739.17,0.0,0.00632,1e-05,1.38121]
[1779460365134,26.18,76732.15,0.0,0.00626,1e-05,1.36922]
[1779460369163,26.18,76722.04,0.0,0.00617,1e-05,1.3521]
[1779460374195,26.18,76728.68,0.0,0.00623,1e-05,1.36332]
[1779460379232,26.18,76733.2,0.0,0.00627,1e-05,1.37101]
[1779460384268,26.18,76735.69,0.0,0.00629,1e-05,1.37525]
[1779460389302,26.18,76738.2,0.0,0.00631,1e-05,1.37955]
[1779460394344,26.18,76742.3,0.0,0.00635,1e-05,1.38659]
[1779460399376,26.18,76751.77,0.0,0.00643,1e-05,1.40296]
[1779460404412,26.18,76751.03,0.0,0.00643,1e-05,1.40167]
[1779460409448,26.18,76754.51,0.0,0.00646,1e-05,1.40772]
[1779460414480,26.18,76753.75,0.0,0.00645,1e-05,1.40545]
[1779460419515,26.18,76753.76,0.0,0.00645,1e-05,1.40547]
[1779460424550,26.18,76747.71,0.0,0.00639,1e-05,1.39498]
[1779460429585,26.18,76753.66,0.0,0.00645,1e-05,1.4053]
[1779460434619,26.18,76754.93,0.0,0.00646,1e-05,1.40751]
[1779460439654,26.18,76751.76,0.0,0.00643,1e-05,1.40199]
[1779460444694,26.18,76756.89,0.0,0.00648,1e-05,1.41092]
[1779460449726,26.18,76752.1,0.0,0.00643,1e-05,1.40258]
[1779460454762,26.18,76749.74,0.0,0.00641,1e-05,1.39849]
[1779460459796,26.18,76751.27,0.0,0.00643,1e-05,1.40114]
[1779460464831,26.18,76751.31,0.0,0.00643,1e-05,1.40121]
[1779460469866,26.18,76746.72,0.0,0.00639,1e-05,1.39326]
[1779460474901,26.18,76743.7,0.0,0.00635,1e-05,1.38712]
[1779460479936,26.18,76746.04,0.0,0.00638,1e-05,1.39115]
[1779460484971,26.18,76750.89,0.0,0.00642,1e-05,1.39954]
[1779460490019,26.18,76752.72,0.0,0.00643,1e-05,1.40271]
[1779460495049,26.18,76755.23,0.0,0.00646,1e-05,1.40708]
[1779460500087,26.18,76760.98,0.0,0.00651,1e-05,1.41712]
[1779460505122,26.18,76766.66,0.0,0.00656,1e-05,1.4271]
[1779460510159,26.18,76767.1,0.0,0.00656,1e-05,1.42788]
[1779460515195,26.18,76766.66,0.0,0.00656,1e-05,1.4271]
[1779460520231,26.18,76760.99,0.0,0.00651,1e-05,1.41714]
[1779460525266,26.18,76756.39,0.0,0.00647,1e-05,1.4091]
[1779460530304,26.18,76759.13,0.0,0.00649,1e-05,1.41388]
[1779460535341,26.18,76760.14,0.0,0.0065,1e-05,1.4147]
[1779460540377,26.18,76763.18,0.0,0.00652,1e-05,1.42002]
[1779460545417,26.18,76764.55,0.0,0.00654,1e-05,1.42243]
[1779460550454,26.18,76764.63,0.0,0.00654,1e-05,1.42257]
[1779460555491,26.18,76767.57,0.0,0.00656,1e-05,1.42775]
[1779460560529,26.18,76768.06,0.0,0.00657,1e-05,1.42861]
[1779460565564,26.18,76761.57,0.0,0.00651,1e-05,1.4172]
[1779460570600,26.18,76759.45,0.0,0.00649,1e-05,1.41349]
[1779460575636,26.18,76760.43,0.0,0.0065,1e-05,1.4152]
[1779460580670,26.18,76758.92,0.0,0.00649,1e-05,1.41256]
[1779460585707,26.18,76754.68,0.0,0.00645,1e-05,1.40517]
[1779460590740,26.18,76754.87,0.0,0.00645,1e-05,1.4055]
[1779460595776,26.18,76755.69,0.0,0.00645,1e-05,1.40598]
[1779460600811,26.18,76757.2,0.0,0.00647,1e-05,1.40861]
[1779460605846,26.18,76755.37,0.0,0.00645,1e-05,1.40542]
[1779460610880,26.18,76755.36,0.0,0.00645,1e-05,1.4054]
[1779460615917,26.18,76748.15,0.0,0.00639,1e-05,1.3929]
[1779460620954,26.18,76757.37,0.0,0.00647,1e-05,1.40891]
[1779460625988,26.18,76753.25,0.0,0.00643,1e-05,1.40174]
[1779460631023,26.18,76749.76,0.0,0.0064,1e-05,1.39569]
[1779460636059,26.18,76756.58,0.0,0.00646,1e-05,1.40753]
[1779460641093,26.18,76753.65,0.0,0.00643,1e-05,1.40243]
[1779460646129,26.18,76753.28,0.0,0.00643,1e-05,1.40179]
[1779460651165,26.18,76752.67,0.0,0.00642,1e-05,1.39978]
[1779460658213,26.18,76746.46,0.0,0.00637,1e-05,1.38905]
[1779460663249,26.18,76751.1,0.0,0.00641,1e-05,1.39706]
[1779460669774,26.18,76752.6,0.0,0.00642,1e-05,1.39966]
[1779460675331,26.18,76755.77,0.0,0.00645,1e-05,1.40517]
[1779460681373,26.18,76754.04,0.0,0.00643,1e-05,1.40216]
[1779460689914,26.18,76752.51,0.0,0.00642,1e-05,1.39951]
[1779460692450,26.18,76742.66,0.0,0.00633,1e-05,1.38251]
[1779460694466,26.18,76731.36,0.0,0.00623,1e-05,1.36322]
[1779460699985,26.18,76723.6,0.0,0.00617,1e-05,1.35011]
[1779460705545,26.18,76727.05,0.0,0.0062,1e-05,1.35593]
[1779460710578,26.18,76723.91,0.0,0.00617,1e-05,1.35063]
[1779460715613,26.18,76720.24,0.0,0.00613,1e-05,1.34354]
[1779460720648,26.18,76719.03,0.0,0.00612,1e-05,1.34152]
[1779460725685,26.18,76718.95,0.0,0.00612,1e-05,1.34138]
[1779460730720,26.18,76717.0,0.0,0.00611,1e-05,1.33812]
[1779460735755,26.18,76715.7,0.0,0.0061,1e-05,1.33595]
[1779460740792,26.18,76719.56,0.0,0.00613,1e-05,1.3424]
[1779460745837,26.18,76734.99,0.0,0.00626,1e-05,1.36846]
[1779460750862,26.18,76729.38,0.0,0.00621,1e-05,1.35894]
[1779460755898,26.18,76728.01,0.0,0.0062,1e-05,1.35662]
[1779460760933,26.18,76725.73,0.0,0.00618,1e-05,1.35277]
[1779460764960,26.18,76736.52,0.0,0.00627,1e-05,1.37107]
[1779460770000,26.18,76744.09,0.0,0.00634,1e-05,1.38403]
[1779460775043,26.18,76737.4,0.0,0.00628,1e-05,1.37164]
[1779460780081,26.18,76741.31,0.0,0.00631,1e-05,1.37832]
[1779460782097,26.18,76729.63,0.0,0.00621,1e-05,1.35844]
[1779460787130,26.18,76732.03,0.0,0.00623,1e-05,1.3625]
[1779460792166,26.18,76736.25,0.0,0.00627,1e-05,1.36968]
[1779460796195,26.18,76746.18,0.0,0.00636,1e-05,1.38668]
[1779460801229,26.18,76747.57,0.0,0.00637,1e-05,1.38907]
[1779460806266,26.18,76746.05,0.0,0.00635,1e-05,1.38646]
[1779460811326,26.18,76751.67,0.0,0.0064,1e-05,1.39616]
[1779460816361,26.18,76756.57,0.0,0.00645,1e-05,1.40466]
[1779460821396,26.18,76754.79,0.0,0.00643,1e-05,1.40157]
[1779460826432,26.18,76754.71,0.0,0.00643,1e-05,1.40143]
[1779460831466,26.18,76750.82,0.0,0.00639,1e-05,1.39374]
[1779460836501,26.18,76742.88,0.0,0.00632,1e-05,1.38007]
[1779460841535,26.18,76743.03,0.0,0.00632,1e-05,1.38033]
[1779460846570,26.18,76742.34,0.0,0.00632,1e-05,1.37915]
[1779460851606,26.18,76736.52,0.0,0.00627,1e-05,1.3692]
[1779460856642,26.18,76740.35,0.0,0.0063,1e-05,1.37574]
[1779460861677,26.18,76738.29,0.0,0.00628,1e-05,1.37222]
[1779460866716,26.18,76729.42,0.0,0.00621,1e-05,1.35715]
[1779460871749,26.18,76724.4,0.0,0.00616,1e-05,1.34869]
[1779460876784,26.18,76717.69,0.0,0.0061,1e-05,1.33744]
[1779460881821,26.18,76727.39,0.0,0.00619,1e-05,1.35372]
[1779460886855,26.18,76729.65,0.0,0.00621,1e-05,1.35754]
[1779460891344,26.18,76718.96,0.0,0.00611,1e-05,1.33865]
[1779460896930,26.18,76718.9,0.0,0.00611,1e-05,1.33854]
[1779460901967,26.18,76717.05,0.0,0.00609,1e-05,1.33546]
[1779460907001,26.18,76717.2,0.0,0.0061,1e-05,1.33571]
[1779460912035,26.18,76725.49,0.0,0.00617,1e-05,1.3496]
[1779460917071,26.18,76725.06,0.0,0.00616,1e-05,1.34888]
[1779460922108,26.18,76719.68,0.0,0.00612,1e-05,1.33985]
[1779460927143,26.18,76713.93,0.0,0.00607,1e-05,1.33026]
[1779460932177,26.18,76713.63,0.0,0.00607,1e-05,1.32976]
[1779460937215,26.18,76711.75,0.0,0.00605,1e-05,1.32664]
[1779460942247,26.18,76708.26,0.0,0.00602,1e-05,1.32086]
[1779460948292,26.18,76706.82,0.0,0.00601,1e-05,1.31848]
[1779460953327,26.18,76705.41,0.0,0.00599,1e-05,1.31525]
[1779460958361,26.18,76703.13,0.0,0.00597,1e-05,1.31149]
[1779460965411,26.18,76702.29,0.0,0.00597,1e-05,1.31011]
[1779460972460,26.18,76700.38,0.0,0.00595,1e-05,1.30698]
[1779460977494,26.18,76700.45,0.0,0.00595,1e-05,1.3071]
[1779460982530,26.18,76704.88,0.0,0.00599,1e-05,1.31437]
[1779460985552,26.18,76723.55,0.0,0.00615,1e-05,1.34542]
[1779460986558,26.18,76734.92,0.0,0.00624,1e-05,1.36462]
[1779460991593,26.18,76742.22,0.0,0.00631,1e-05,1.37707]
[1779460996628,26.18,76739.6,0.0,0.00629,1e-05,1.37259]
[1779461001668,26.18,76736.63,0.0,0.00626,1e-05,1.36753]
[1779461006704,26.18,76741.39,0.0,0.0063,1e-05,1.37565]
[1779461012192,26.18,76744.18,0.0,0.00632,1e-05,1.37949]
[1779461017784,26.18,76746.96,0.0,0.00635,1e-05,1.38426]
[1779461022819,26.18,76740.86,0.0,0.00629,1e-05,1.3738]
[1779461027855,26.18,76730.55,0.0,0.0062,1e-05,1.35628]
[1779461034905,26.18,76725.49,0.0,0.00616,1e-05,1.34775]
[1779461039942,26.18,76732.19,0.0,0.00622,1e-05,1.35906]
[1779461044976,26.18,76742.15,0.0,0.0063,1e-05,1.37601]
[1779461050019,26.18,76753.73,0.0,0.00641,1e-05,1.39594]
[1779461055053,26.18,76750.37,0.0,0.00638,1e-05,1.39013]
[1779461060089,26.18,76749.37,0.0,0.00637,1e-05,1.38841]
[1779461065124,26.18,76752.1,0.0,0.00639,1e-05,1.39312]
[1779461070159,26.18,76752.51,0.0,0.00639,1e-05,1.39383]
[1779461075195,26.18,76755.31,0.0,0.00642,1e-05,1.39773]
[1779461080229,26.18,76754.85,0.0,0.00641,1e-05,1.39693]
[1779461085269,26.18,76756.19,0.0,0.00642,1e-05,1.39926]
[1779461090303,26.18,76756.18,0.0,0.00642,1e-05,1.39924]
[1779461095336,26.18,76750.83,0.0,0.00638,1e-05,1.38998]
[1779461100375,26.18,76748.36,0.0,0.00635,1e-05,1.38573]
[1779461105407,26.18,76745.99,0.0,0.00633,1e-05,1.38165]
[1779461110442,26.18,76746.01,0.0,0.00633,1e-05,1.38169]
[1779461115477,26.18,76745.79,0.0,0.00633,1e-05,1.38131]
[1779461120516,26.18,76753.72,0.0,0.0064,1e-05,1.39498]
[1779461125547,26.18,76755.71,0.0,0.00642,1e-05,1.39842]
[1779461130583,26.18,76756.35,0.0,0.00642,1e-05,1.39953]
[1779461135618,26.18,76759.03,0.0,0.00644,1e-05,1.40324]
[1779461140654,26.18,76762.35,0.0,0.00647,1e-05,1.40902]
[1779461145689,26.18,76762.31,0.0,0.00647,1e-05,1.40895]
[1779461150725,26.18,76762.6,0.0,0.00648,1e-05,1.40946]
[1779461155761,26.18,76762.6,0.0,0.00648,1e-05,1.40946]
[1779461160795,26.18,76763.49,0.0,0.00648,1e-05,1.41101]
[1779461165831,26.18,76765.29,0.0,0.0065,1e-05,1.41416]
[1779461170866,26.18,76765.77,0.0,0.0065,1e-05,1.415]
[1779461175901,26.18,76765.16,0.0,0.0065,1e-05,1.41393]
[1779461180936,26.18,76765.56,0.0,0.0065,1e-05,1.41463]
[1779461185972,26.18,76766.35,0.0,0.00651,1e-05,1.41602]
[1779461191006,26.18,76767.78,0.0,0.00652,1e-05,1.41757]
[1779461196042,26.18,76772.1,0.0,0.00656,1e-05,1.42516]
[1779461201079,26.18,76773.0,0.0,0.00657,1e-05,1.42675]
[1779461206111,26.18,76773.26,0.0,0.00657,1e-05,1.42721]
[1779461211147,26.18,76773.85,0.0,0.00657,1e-05,1.42825]
[1779461216181,26.18,76773.11,0.0,0.00657,1e-05,1.42694]
[1779461221216,26.18,76772.17,0.0,0.00656,1e-05,1.42529]
[1779461226252,26.18,76770.89,0.0,0.00655,1e-05,1.42303]
[1779461231287,26.18,76764.87,0.0,0.00649,1e-05,1.41247]
[1779461236327,26.18,76756.29,0.0,0.00642,1e-05,1.39753]
[1779461241366,26.18,76753.64,0.0,0.00639,1e-05,1.39295]
[1779461245393,26.18,76743.05,0.0,0.0063,1e-05,1.37474]
[1779461250428,26.18,76735.96,0.0,0.00624,1e-05,1.36266]
[1779461255463,26.18,76736.69,0.0,0.00624,1e-05,1.36297]
[1779461260498,26.18,76732.45,0.0,0.0062,1e-05,1.35579]
[1779461263519,26.18,76746.82,0.0,0.00633,1e-05,1.38026]
[1779461265532,26.18,76764.62,0.0,0.00649,1e-05,1.41108]
[1779461270569,26.18,76769.62,0.0,0.00653,1e-05,1.41984]
[1779461275604,26.18,76764.93,0.0,0.00649,1e-05,1.41162]
[1779461280638,26.18,76766.28,0.0,0.0065,1e-05,1.41398]
[1779461285673,26.18,76771.66,0.0,0.00655,1e-05,1.42343]
[1779461290709,26.18,76773.4,0.0,0.00657,1e-05,1.42649]
[1779461295743,26.18,76774.32,0.0,0.00657,1e-05,1.42812]
[1779461300787,26.18,76776.37,0.0,0.00659,1e-05,1.43174]
[1779461305818,26.18,76778.74,0.0,0.00661,1e-05,1.43593]
[1779461310869,26.18,76779.81,0.0,0.00662,1e-05,1.43783]
[1779461315895,26.18,76779.75,0.0,0.00662,1e-05,1.43676]
[1779461320929,26.18,76776.53,0.0,0.00659,1e-05,1.43106]
[1779461325966,26.18,76776.63,0.0,0.00659,1e-05,1.43123]
[1779461330999,26.18,76776.42,0.0,0.00659,1e-05,1.43086]
[1779461336041,26.18,76774.26,0.0,0.00657,1e-05,1.42705]
[1779461341077,26.18,76770.67,0.0,0.00654,1e-05,1.42073]
[1779461346116,26.18,76780.62,0.0,0.00663,1e-05,1.4383]
[1779461351154,26.18,76781.68,0.0,0.00664,1e-05,1.44019]
[1779461356188,26.18,76783.99,0.0,0.00666,1e-05,1.4443]
[1779461361226,26.18,76780.95,0.0,0.00663,1e-05,1.43889]
[1779461366259,26.18,76777.7,0.0,0.0066,1e-05,1.43313]
[1779461371294,26.18,76773.56,0.0,0.00656,1e-05,1.42485]
[1779461376376,26.18,76773.15,0.0,0.00655,1e-05,1.42413]
[1779461382380,26.18,76764.19,0.0,0.00647,1e-05,1.40842]
[1779461387415,26.18,76758.1,0.0,0.00642,1e-05,1.39783]
[1779461388422,26.18,76744.2,0.0,0.0063,1e-05,1.3739]
[1779461393874,26.18,76736.92,0.0,0.00623,1e-05,1.3615]
[1779461399498,26.18,76734.56,0.0,0.00621,1e-05,1.3575]
[1779461404533,26.18,76728.28,0.0,0.00616,1e-05,1.34691]
[1779461409571,26.18,76729.12,0.0,0.00617,1e-05,1.34832]
[1779461410576,26.18,76718.42,0.0,0.00607,1e-05,1.33042]
[1779461415624,26.18,76709.42,0.0,0.006,1e-05,1.31551]
[1779461420649,26.18,76706.03,0.0,0.00597,1e-05,1.30993]
[1779461425688,26.18,76713.73,0.0,0.00603,1e-05,1.32263]
[1779461427703,26.18,76724.19,0.0,0.00612,1e-05,1.34005]
[1779461431730,26.18,76714.43,0.0,0.00604,1e-05,1.32288]
[1779461436765,26.18,76714.74,0.0,0.00604,1e-05,1.32339]
[1779461441800,26.18,76711.29,0.0,0.00601,1e-05,1.31769]
[1779461446842,26.18,76709.99,0.0,0.006,1e-05,1.31554]
[1779461451871,26.18,76708.53,0.0,0.00599,1e-05,1.31314]
[1779461456907,26.18,76708.88,0.0,0.00599,1e-05,1.31371]
[1779461461953,26.18,76708.37,0.0,0.00599,1e-05,1.31287]
[1779461467993,26.18,76705.61,0.0,0.00596,1e-05,1.30834]
[1779461473031,26.18,76705.09,0.0,0.00596,1e-05,1.30748]
[1779461478065,26.18,76702.96,0.0,0.00594,1e-05,1.30399]
[1779461483099,26.18,76710.98,0.0,0.00601,1e-05,1.31718]
[1779461488135,26.18,76715.92,0.0,0.00605,1e-05,1.32535]
[1779461493170,26.18,76715.89,0.0,0.00604,1e-05,1.32439]
[1779461498205,26.18,76707.81,0.0,0.00598,1e-05,1.31105]
[1779461504651,26.18,76707.57,0.0,0.00597,1e-05,1.31065]
[1779461510290,26.18,76706.27,0.0,0.00596,1e-05,1.30852]
[1779461515326,26.18,76702.05,0.0,0.00593,1e-05,1.30161]
[1779461520365,26.18,76701.64,0.0,0.00593,1e-05,1.30094]
[1779461525397,26.18,76704.2,0.0,0.00595,1e-05,1.30512]
[1779461530450,26.18,76706.2,0.0,0.00596,1e-05,1.3084]
[1779461535485,26.18,76707.15,0.0,0.00597,1e-05,1.30996]
[1779461540520,26.18,76706.95,0.0,0.00597,1e-05,1.30963]
[1779461545557,26.18,76705.42,0.0,0.00596,1e-05,1.30712]
[1779461549619,26.18,76690.9,0.0,0.00584,1e-05,1.28349]
[1779461555008,26.18,76705.08,0.0,0.00595,1e-05,1.30566]
[1779461560685,26.18,76708.9,0.0,0.00598,1e-05,1.31193]
[1779461565722,26.18,76714.64,0.0,0.00603,1e-05,1.32141]
[1779461570768,26.18,76716.85,0.0,0.00605,1e-05,1.32507]
[1779461575796,26.18,76726.32,0.0,0.00613,1e-05,1.34085]
[1779461580831,26.18,76724.83,0.0,0.00612,1e-05,1.33836]
[1779461582848,26.18,76712.86,0.0,0.00601,1e-05,1.31846]
[1779461585220,26.18,76728.96,0.0,0.00615,1e-05,1.34528]
[1779461590904,26.18,76732.28,0.0,0.00618,1e-05,1.35087]
[1779461595938,26.18,76731.69,0.0,0.00618,1e-05,1.34988]
[1779461599966,26.18,76741.9,0.0,0.00626,1e-05,1.36717]
[1779461605002,26.18,76745.76,0.0,0.0063,1e-05,1.37376]
[1779461610043,26.18,76745.18,0.0,0.00629,1e-05,1.37276]
[1779461615072,26.18,76741.37,0.0,0.00625,1e-05,1.36533]
[1779461620111,26.18,76735.85,0.0,0.00621,1e-05,1.35597]
[1779461625145,26.18,76738.02,0.0,0.00623,1e-05,1.35965]
[1779461630177,26.18,76742.92,0.0,0.00627,1e-05,1.36797]
[1779461635213,26.18,76744.21,0.0,0.00628,1e-05,1.37017]
[1779461640247,26.18,76744.67,0.0,0.00628,1e-05,1.37096]
[1779461645285,26.18,76735.39,0.0,0.0062,1e-05,1.35519]
[1779461650320,26.18,76733.43,0.0,0.00619,1e-05,1.35188]
[1779461655713,26.18,76736.21,0.0,0.00621,1e-05,1.35658]
[1779461662407,26.18,76738.17,0.0,0.00623,1e-05,1.3599]
[1779461667448,26.18,76737.25,0.0,0.00622,1e-05,1.35834]
[1779461672478,26.18,76736.05,0.0,0.0062,1e-05,1.35538]
[1779461677513,26.18,76735.54,0.0,0.0062,1e-05,1.35452]
[1779461683561,26.18,76734.3,0.0,0.00619,1e-05,1.35243]
[1779461688595,26.18,76730.57,0.0,0.00616,1e-05,1.34614]
[1779461693630,26.18,76726.2,0.0,0.00612,1e-05,1.33881]
[1779461698665,26.18,76724.26,0.0,0.0061,1e-05,1.33557]
[1779461703701,26.18,76719.9,0.0,0.00607,1e-05,1.32831]
[1779461708736,26.18,76714.43,0.0,0.00602,1e-05,1.31924]
[1779461712777,26.18,76725.45,0.0,0.00611,1e-05,1.33756]
[1779461716149,26.18,76741.82,0.0,0.00625,1e-05,1.36517]
[1779461721834,26.18,76746.33,0.0,0.00629,1e-05,1.37286]
[1779461726871,26.18,76743.08,0.0,0.00627,1e-05,1.36731]
[1779461731904,26.18,76744.66,0.0,0.00628,1e-05,1.36907]
[1779461736939,26.18,76744.85,0.0,0.00628,1e-05,1.36939]
[1779461741975,26.18,76746.18,0.0,0.00629,1e-05,1.37166]
[1779461747009,26.18,76749.73,0.0,0.00632,1e-05,1.37774]
[1779461752045,26.18,76748.0,0.0,0.0063,1e-05,1.37477]
[1779461757090,26.18,76755.5,0.0,0.00637,1e-05,1.38766]
[1779461762123,26.18,76756.07,0.0,0.00638,1e-05,1.38864]
[1779461768166,26.18,76752.49,0.0,0.00634,1e-05,1.38247]
[1779461773200,26.18,76753.63,0.0,0.00635,1e-05,1.38444]
[1779461778238,26.18,76752.77,0.0,0.00635,1e-05,1.38296]
[1779461783271,26.18,76756.09,0.0,0.00638,1e-05,1.38867]
[1779461789314,26.18,76752.41,0.0,0.00634,1e-05,1.38234]
[1779461794348,26.18,76761.34,0.0,0.00642,1e-05,1.39681]
[1779461799383,26.18,76763.55,0.0,0.00644,1e-05,1.40064]
[1779461804418,26.18,76764.2,0.0,0.00644,1e-05,1.40177]
[1779461809453,26.18,76764.01,0.0,0.00644,1e-05,1.40144]
[1779461814488,26.18,76761.76,0.0,0.00642,1e-05,1.39754]
[1779461819523,26.18,76761.41,0.0,0.00642,1e-05,1.39693]
[1779461824559,26.18,76760.41,0.0,0.00641,1e-05,1.3952]
[1779461829592,26.18,76760.6,0.0,0.00641,1e-05,1.39553]
[1779461834627,26.18,76760.15,0.0,0.00641,1e-05,1.39475]
[1779461839666,26.18,76760.73,0.0,0.00641,1e-05,1.39575]
[1779461843694,26.18,76748.21,0.0,0.0063,1e-05,1.3742]
[1779461848731,26.18,76742.01,0.0,0.00625,1e-05,1.36363]
[1779461851749,26.18,76728.89,0.0,0.00613,1e-05,1.34056]
[1779461857152,26.18,76728.92,0.0,0.00613,1e-05,1.34061]
[1779461862829,26.18,76729.41,0.0,0.00613,1e-05,1.34143]
[1779461867864,26.18,76728.16,0.0,0.00612,1e-05,1.33934]
[1779461872900,26.18,76729.75,0.0,0.00614,1e-05,1.342]
[1779461877934,26.18,76729.59,0.0,0.00614,1e-05,1.34173]
[1779461882969,26.18,76728.96,0.0,0.00613,1e-05,1.34068]
[1779461888003,26.18,76731.45,0.0,0.00615,1e-05,1.34485]
[1779461893040,26.18,76732.93,0.0,0.00617,1e-05,1.34734]
[1779461898077,26.18,76731.66,0.0,0.00615,1e-05,1.34521]
[1779461903115,26.18,76729.45,0.0,0.00614,1e-05,1.3415]
[1779461907533,26.18,76693.15,0.0,0.00583,1e-05,1.28178]
[1779461913184,26.18,76696.21,0.0,0.00585,1e-05,1.28583]
[1779461918219,26.18,76698.11,0.0,0.00587,1e-05,1.28891]
[1779461921240,26.18,76712.65,0.0,0.00599,1e-05,1.31267]
[1779461926275,26.18,76713.84,0.0,0.006,1e-05,1.31463]
[1779461931309,26.18,76717.0,0.0,0.00603,1e-05,1.31985]
[1779461936345,26.18,76715.59,0.0,0.00601,1e-05,1.31752]
[1779461939366,26.18,76705.3,0.0,0.00593,1e-05,1.30061]
[1779461944403,26.18,76706.36,0.0,0.00594,1e-05,1.30234]
[1779461949436,26.18,76707.8,0.0,0.00595,1e-05,1.3047]
[1779461954471,26.18,76709.24,0.0,0.00596,1e-05,1.30706]
[1779461959506,26.18,76711.38,0.0,0.00598,1e-05,1.31058]
[1779461965549,26.18,76709.28,0.0,0.00596,1e-05,1.30713]
[1779461970584,26.18,76712.18,0.0,0.00598,1e-05,1.31189]
[1779461975620,26.18,76715.36,0.0,0.00601,1e-05,1.31623]
[1779461980662,26.18,76715.48,0.0,0.00601,1e-05,1.31643]
[1779461986704,26.18,76715.74,0.0,0.00601,1e-05,1.31686]
[1779461991740,26.18,76719.12,0.0,0.00604,1e-05,1.32245]
[1779461996774,26.18,76715.39,0.0,0.00601,1e-05,1.31628]
[1779462001818,26.18,76711.99,0.0,0.00598,1e-05,1.31068]
[1779462002826,26.18,76696.65,0.0,0.00585,1e-05,1.28565]
[1779462004859,26.18,76685.95,0.0,0.00576,1e-05,1.26843]
[1779462005850,26.18,76664.72,0.0,0.00559,1e-05,1.23483]
[1779462008291,26.18,76675.32,0.0,0.00568,1e-05,1.25151]
[1779462012900,26.18,76663.41,0.0,0.00558,1e-05,1.23278]
[1779462014913,26.18,76653.53,0.0,0.00551,1e-05,1.21743]
[1779462019959,26.18,76647.99,0.0,0.00546,1e-05,1.20889]
[1779462021973,26.18,76615.49,0.0,0.00522,1e-05,1.15979]
[1779462027005,26.18,76612.6,0.0,0.0052,1e-05,1.1555]
[1779462032042,26.18,76610.1,0.0,0.00517,1e-05,1.15099]
[1779462036098,26.18,76625.59,0.0,0.00529,1e-05,1.17403]
[1779462037119,26.18,76636.54,0.0,0.00537,1e-05,1.19055]
[1779462038520,26.18,76667.87,0.0,0.00562,1e-05,1.2389]
[1779462040131,26.18,76680.11,0.0,0.00571,1e-05,1.25823]
[1779462043157,26.18,76694.21,0.0,0.00583,1e-05,1.28081]
[1779462046181,26.18,76670.71,0.0,0.00564,1e-05,1.24336]
[1779462051216,26.18,76663.63,0.0,0.00558,1e-05,1.23226]
[1779462054241,26.18,76652.49,0.0,0.0055,1e-05,1.21496]
[1779462059275,26.18,76647.98,0.0,0.00546,1e-05,1.20802]
[1779462064311,26.18,76645.46,0.0,0.00544,1e-05,1.20415]
[1779462067332,26.18,76661.81,0.0,0.00557,1e-05,1.22942]
[1779462070354,26.18,76674.24,0.0,0.00567,1e-05,1.24893]
[1779462075387,26.18,76680.79,0.0,0.00572,1e-05,1.25931]
[1779462080423,26.18,76672.55,0.0,0.00565,1e-05,1.24626]
[1779462085458,26.18,76672.18,0.0,0.00565,1e-05,1.24568]
[1779462088482,26.18,76661.62,0.0,0.00557,1e-05,1.22913]
[1779462091510,26.18,76654.03,0.0,0.0055,1e-05,1.21648]
[1779462096539,26.18,76668.53,0.0,0.00562,1e-05,1.23907]
[1779462099560,26.18,76679.36,0.0,0.0057,1e-05,1.25616]
[1779462104595,26.18,76691.0,0.0,0.0058,1e-05,1.27475]
[1779462109629,26.18,76688.06,0.0,0.00577,1e-05,1.27004]
[1779462114666,26.18,76682.81,0.0,0.00573,1e-05,1.26165]
[1779462117687,26.18,76693.3,0.0,0.00582,1e-05,1.27846]
[1779462122722,26.18,76699.56,0.0,0.00587,1e-05,1.28857]
[1779462127757,26.18,76702.5,0.0,0.00589,1e-05,1.29335]
[1779462132792,26.18,76704.58,0.0,0.00591,1e-05,1.29674]
[1779462135814,26.18,76715.56,0.0,0.006,1e-05,1.31474]
[1779462139848,26.18,76725.38,0.0,0.00608,1e-05,1.33102]
[1779462144883,26.18,76733.48,0.0,0.00615,1e-05,1.34457]
[1779462149918,26.18,76734.39,0.0,0.00616,1e-05,1.3461]
[1779462154953,26.18,76736.34,0.0,0.00617,1e-05,1.34846]
[1779462159988,26.18,76730.55,0.0,0.00612,1e-05,1.33874]
[1779462165033,26.18,76727.92,0.0,0.0061,1e-05,1.33434]
[1779462170064,26.18,76734.5,0.0,0.00616,1e-05,1.34536]
[1779462174092,26.18,76747.02,0.0,0.00627,1e-05,1.36655]
[1779462179533,26.18,76755.7,0.0,0.00634,1e-05,1.3814]
[1779462185172,26.18,76761.05,0.0,0.00639,1e-05,1.39062]
[1779462190206,26.18,76759.68,0.0,0.00638,1e-05,1.38825]
[1779462195242,26.18,76758.52,0.0,0.00637,1e-05,1.38625]
[1779462200277,26.18,76758.05,0.0,0.00636,1e-05,1.38544]
[1779462205312,26.18,76758.36,0.0,0.00637,1e-05,1.38598]
[1779462210346,26.18,76759.8,0.0,0.00638,1e-05,1.38846]
[1779462215382,26.18,76762.88,0.0,0.0064,1e-05,1.39284]
[1779462220417,26.18,76765.01,0.0,0.00642,1e-05,1.39653]
[1779462225451,26.18,76767.64,0.0,0.00644,1e-05,1.4011]
[1779462230487,26.18,76764.03,0.0,0.00641,1e-05,1.39483]
[1779462235523,26.18,76762.47,0.0,0.0064,1e-05,1.39213]
[1779462240560,26.18,76760.91,0.0,0.00638,1e-05,1.38943]
[1779462245599,26.18,76758.35,0.0,0.00636,1e-05,1.38502]
[1779462250633,26.18,76759.62,0.0,0.00637,1e-05,1.38721]
[1779462255669,26.18,76758.92,0.0,0.00637,1e-05,1.386]
[1779462260704,26.18,76746.81,0.0,0.00626,1e-05,1.36526]
[1779462266747,26.18,76745.81,0.0,0.00625,1e-05,1.36356]
[1779462271782,26.18,76746.65,0.0,0.00625,1e-05,1.36405]
[1779462276817,26.18,76748.91,0.0,0.00627,1e-05,1.3679]
[1779462281860,26.18,76753.78,0.0,0.00632,1e-05,1.37622]
[1779462286895,26.18,76752.15,0.0,0.0063,1e-05,1.37343]
[1779462291931,26.18,76751.92,0.0,0.0063,1e-05,1.37304]
[1779462296968,26.18,76752.79,0.0,0.00631,1e-05,1.37453]
[1779462302001,26.18,76751.0,0.0,0.00629,1e-05,1.37147]
[1779462307038,26.18,76751.8,0.0,0.0063,1e-05,1.37283]
[1779462312071,26.18,76755.64,0.0,0.00633,1e-05,1.37941]
[1779462317108,26.18,76753.2,0.0,0.00631,1e-05,1.37523]
[1779462322142,26.18,76753.65,0.0,0.00632,1e-05,1.376]
[1779462327176,26.18,76753.29,0.0,0.00631,1e-05,1.37538]
[1779462332212,26.18,76754.06,0.0,0.00632,1e-05,1.37576]
[1779462337247,26.18,76756.64,0.0,0.00634,1e-05,1.38019]
[1779462342282,26.18,76759.17,0.0,0.00636,1e-05,1.38454]
[1779462347340,26.18,76798.55,0.0,0.00672,1e-05,1.45376]
[1779462348356,26.18,76822.0,0.0,0.00694,1e-05,1.49633]
[1779462350750,26.18,76833.65,0.0,0.00705,1e-05,1.51785]
[1779462354394,26.18,76845.44,0.0,0.00717,1e-05,1.5399]
[1779462356409,26.18,76857.95,0.0,0.00729,1e-05,1.56358]
[1779462359430,26.18,76869.97,0.0,0.00741,1e-05,1.58661]
[1779462363461,26.18,76881.03,0.0,0.00752,1e-05,1.60806]
[1779462368495,26.18,76885.51,0.0,0.00757,1e-05,1.61681]
[1779462370893,26.18,76865.4,0.0,0.00736,1e-05,1.57782]
[1779462376556,26.18,76860.55,0.0,0.00731,1e-05,1.56854]
[1779462381588,26.18,76857.81,0.0,0.00729,1e-05,1.56331]
[1779462386623,26.18,76863.94,0.0,0.00735,1e-05,1.57502]
[1779462391656,26.18,76863.15,0.0,0.00734,1e-05,1.57247]
[1779462396691,26.18,76851.18,0.0,0.00722,1e-05,1.5497]
[1779462398705,26.18,76839.1,0.0,0.0071,1e-05,1.527]
[1779462403740,26.18,76830.99,0.0,0.00702,1e-05,1.51191]
[1779462408775,26.18,76832.04,0.0,0.00703,1e-05,1.51386]
[1779462413810,26.18,76836.69,0.0,0.00708,1e-05,1.5225]
[1779462418845,26.18,76831.3,0.0,0.00702,1e-05,1.51248]
[1779462423882,26.18,76828.78,0.0,0.007,1e-05,1.50782]
[1779462428915,26.18,76828.76,0.0,0.007,1e-05,1.50778]
[1779462433949,26.18,76826.74,0.0,0.00698,1e-05,1.50405]
[1779462438984,26.18,76827.06,0.0,0.00698,1e-05,1.50464]
[1779462444021,26.18,76832.28,0.0,0.00703,1e-05,1.5143]
[1779462449056,26.18,76834.55,0.0,0.00705,1e-05,1.51852]
[1779462454091,26.18,76843.12,0.0,0.00713,1e-05,1.53351]
[1779462458119,26.18,76854.66,0.0,0.00725,1e-05,1.55527]
[1779462461140,26.18,76865.82,0.0,0.00736,1e-05,1.57655]
[1779462466179,26.18,76868.34,0.0,0.00738,1e-05,1.58139]
[1779462471221,26.18,76867.97,0.0,0.00738,1e-05,1.58068]
[1779462476255,26.18,76858.86,0.0,0.00729,1e-05,1.56325]
[1779462481677,26.18,76862.68,0.0,0.00733,1e-05,1.57054]
[1779462487333,26.18,76866.0,0.0,0.00736,1e-05,1.5769]
[1779462492367,26.18,76865.64,0.0,0.00736,1e-05,1.57621]
[1779462494383,26.18,76853.62,0.0,0.00724,1e-05,1.5533]
[1779462496395,26.18,76843.19,0.0,0.00713,1e-05,1.53364]
[1779462501818,26.18,76836.71,0.0,0.00707,1e-05,1.52153]
[1779462504454,26.18,76819.7,0.0,0.00691,1e-05,1.49011]
[1779462506484,26.18,76808.13,0.0,0.0068,1e-05,1.46905]
[1779462511895,26.18,76819.25,0.0,0.0069,1e-05,1.48829]
[1779462516550,26.18,76809.53,0.0,0.00681,1e-05,1.4706]
[1779462521967,26.18,76812.84,0.0,0.00684,1e-05,1.47661]
[1779462527627,26.18,76811.17,0.0,0.00682,1e-05,1.47358]
[1779462532661,26.18,76807.54,0.0,0.00679,1e-05,1.467]
[1779462537697,26.18,76812.02,0.0,0.00683,1e-05,1.47512]
[1779462542733,26.18,76814.59,0.0,0.00685,1e-05,1.47979]
[1779462545754,26.18,76804.68,0.0,0.00676,1e-05,1.46184]
[1779462550788,26.18,76797.12,0.0,0.00669,1e-05,1.44827]
[1779462554817,26.18,76809.19,0.0,0.0068,1e-05,1.46999]
[1779462559853,26.18,76820.41,0.0,0.00691,1e-05,1.49042]
[1779462562252,26.18,76806.73,0.0,0.00678,1e-05,1.46554]
[1779462567909,26.18,76809.21,0.0,0.0068,1e-05,1.47002]
[1779462572943,26.18,76810.36,0.0,0.00681,1e-05,1.47112]
[1779462577980,26.18,76812.18,0.0,0.00683,1e-05,1.47442]
[1779462583014,26.18,76813.37,0.0,0.00684,1e-05,1.47658]
[1779462588050,26.18,76813.47,0.0,0.00684,1e-05,1.47676]
[1779462593085,26.18,76813.25,0.0,0.00684,1e-05,1.47636]
[1779462598121,26.18,76814.75,0.0,0.00685,1e-05,1.47909]
[1779462603163,26.18,76818.72,0.0,0.00689,1e-05,1.48633]
[1779462608197,26.18,76818.51,0.0,0.00689,1e-05,1.48595]
[1779462613226,26.18,76818.08,0.0,0.00688,1e-05,1.48516]
[1779462618262,26.18,76813.44,0.0,0.00684,1e-05,1.47671]
[1779462623296,26.18,76810.12,0.0,0.00681,1e-05,1.47069]
[1779462628333,26.18,76812.38,0.0,0.00683,1e-05,1.47478]
[1779462633366,26.18,76822.97,0.0,0.00692,1e-05,1.49312]
[1779462638402,26.18,76825.42,0.0,0.00695,1e-05,1.49762]
[1779462644444,26.18,76830.27,0.0,0.00699,1e-05,1.50656]
[1779462649479,26.18,76825.41,0.0,0.00695,1e-05,1.4976]
[1779462654515,26.18,76818.35,0.0,0.00688,1e-05,1.48466]
[1779462659553,26.18,76825.44,0.0,0.00695,1e-05,1.49765]
[1779462664588,26.18,76820.23,0.0,0.0069,1e-05,1.4881]
[1779462669625,26.18,76817.54,0.0,0.00687,1e-05,1.48318]
[1779462674655,26.18,76815.19,0.0,0.00685,1e-05,1.4789]
[1779462679691,26.18,76814.65,0.0,0.00685,1e-05,1.47792]
[1779462684726,26.18,76811.72,0.0,0.00682,1e-05,1.4726]
[1779462689761,26.18,76803.59,0.0,0.00674,1e-05,1.45792]
[1779462694795,26.18,76797.66,0.0,0.00668,1e-05,1.44631]
[1779462699831,26.18,76789.54,0.0,0.00661,1e-05,1.43186]
[1779462704866,26.18,76784.24,0.0,0.00656,1e-05,1.4225]
[1779462709901,26.18,76781.97,0.0,0.00654,1e-05,1.4185]
[1779462714936,26.18,76781.75,0.0,0.00654,1e-05,1.41811]
[1779462719971,26.18,76783.64,0.0,0.00655,1e-05,1.42144]
[1779462723384,26.18,76763.38,0.0,0.00637,1e-05,1.38613]
[1779462727032,26.18,76774.32,0.0,0.00647,1e-05,1.4051]
[1779462732073,26.18,76778.53,0.0,0.00651,1e-05,1.41246]
[1779462737109,26.18,76778.64,0.0,0.00651,1e-05,1.41266]
[1779462742147,26.18,76779.21,0.0,0.00651,1e-05,1.41365]
[1779462747189,26.18,76778.02,0.0,0.0065,1e-05,1.41157]
[1779462752221,26.18,76776.97,0.0,0.00649,1e-05,1.40878]
[1779462754231,26.18,76766.9,0.0,0.0064,1e-05,1.39126]
[1779462759263,26.18,76768.92,0.0,0.00642,1e-05,1.39476]
[1779462765305,26.18,76769.82,0.0,0.00643,1e-05,1.39632]
[1779462769336,26.18,76756.53,0.0,0.00631,1e-05,1.37342]
[1779462775379,26.18,76758.43,0.0,0.00632,1e-05,1.37667]
[1779462780415,26.18,76759.71,0.0,0.00634,1e-05,1.37887]
[1779462785450,26.18,76757.09,0.0,0.00631,1e-05,1.37438]
[1779462791493,26.18,76747.55,0.0,0.00623,1e-05,1.35812]
[1779462796529,26.18,76747.81,0.0,0.00623,1e-05,1.35856]
[1779462801563,26.18,76739.31,0.0,0.00616,1e-05,1.3442]
[1779462806597,26.18,76732.02,0.0,0.0061,1e-05,1.33199]
[1779462810627,26.18,76722.3,0.0,0.00601,1e-05,1.31586]
[1779462815662,26.18,76718.46,0.0,0.00598,1e-05,1.30862]
[1779462820698,26.18,76714.37,0.0,0.00594,1e-05,1.30191]
[1779462824099,26.18,76700.17,0.0,0.00583,1e-05,1.27884]
[1779462829763,26.18,76701.28,0.0,0.00583,1e-05,1.28063]
[1779462832783,26.18,76713.11,0.0,0.00593,1e-05,1.29985]
[1779462837818,26.18,76719.84,0.0,0.00599,1e-05,1.31089]
[1779462842854,26.18,76716.97,0.0,0.00596,1e-05,1.30617]
[1779462847889,26.18,76716.97,0.0,0.00596,1e-05,1.30617]
[1779462852925,26.18,76716.14,0.0,0.00596,1e-05,1.30481]
[1779462857959,26.18,76714.91,0.0,0.00595,1e-05,1.3028]
[1779462861987,26.18,76701.86,0.0,0.00584,1e-05,1.28157]
[1779462867024,26.18,76693.23,0.0,0.00577,1e-05,1.26768]
[1779462872057,26.18,76700.13,0.0,0.00582,1e-05,1.27788]
[1779462877092,26.18,76704.67,0.0,0.00586,1e-05,1.28522]
[1779462882126,26.18,76703.2,0.0,0.00585,1e-05,1.28284]
[1779462887163,26.18,76702.84,0.0,0.00584,1e-05,1.28226]
[1779462892196,26.18,76702.39,0.0,0.00584,1e-05,1.28153]
[1779462897232,26.18,76703.56,0.0,0.00585,1e-05,1.28342]
[1779462902267,26.18,76708.81,0.0,0.00589,1e-05,1.29194]
[1779462907303,26.18,76712.58,0.0,0.00592,1e-05,1.29808]
[1779462910329,26.18,76724.99,0.0,0.00603,1e-05,1.31848]
[1779462914354,26.18,76735.73,0.0,0.00612,1e-05,1.33635]
[1779462919391,26.18,76734.93,0.0,0.00611,1e-05,1.33502]
[1779462924423,26.18,76738.79,0.0,0.00615,1e-05,1.34148]
[1779462929459,26.18,76732.63,0.0,0.00609,1e-05,1.33118]
[1779462934495,26.18,76737.69,0.0,0.00613,1e-05,1.33871]
[1779462939529,26.18,76743.12,0.0,0.00618,1e-05,1.34784]
[1779462943559,26.18,76753.58,0.0,0.00627,1e-05,1.36557]
[1779462948593,26.18,76755.9,0.0,0.00629,1e-05,1.36952]
[1779462953630,26.18,76756.28,0.0,0.00629,1e-05,1.37017]
[1779462958662,26.18,76759.41,0.0,0.00632,1e-05,1.37553]
[1779462963698,26.18,76771.86,0.0,0.00643,1e-05,1.39701]
[1779462968735,26.18,76780.13,0.0,0.00651,1e-05,1.41143]
[1779462972764,26.18,76790.14,0.0,0.0066,1e-05,1.42905]
[1779462976790,26.18,76801.43,0.0,0.0067,1e-05,1.44915]
[1779462981828,26.18,76797.75,0.0,0.00667,1e-05,1.44257]
[1779462983838,26.18,76786.43,0.0,0.00656,1e-05,1.4225]
[1779462988879,26.18,76777.44,0.0,0.00648,1e-05,1.40673]
[1779462993915,26.18,76786.61,0.0,0.00656,1e-05,1.42185]
[1779462998953,26.18,76788.65,0.0,0.00658,1e-05,1.42545]
[1779463003989,26.18,76789.74,0.0,0.00659,1e-05,1.42738]
[1779463005372,26.18,76776.96,0.0,0.00647,1e-05,1.40493]
[1779463011037,26.18,76776.01,0.0,0.00646,1e-05,1.40328]
[1779463016074,26.18,76770.07,0.0,0.00641,1e-05,1.39295]
[1779463021107,26.18,76769.99,0.0,0.00641,1e-05,1.39282]
[1779463026143,26.18,76770.01,0.0,0.00641,1e-05,1.39285]
[1779463031179,26.18,76771.45,0.0,0.00642,1e-05,1.39535]
[1779463036221,26.18,76768.51,0.0,0.0064,1e-05,1.39025]
[1779463041255,26.18,76768.77,0.0,0.0064,1e-05,1.3907]
[1779463046290,26.18,76770.76,0.0,0.00642,1e-05,1.39415]
[1779463051326,26.18,76771.62,0.0,0.00642,1e-05,1.39469]
[1779463056361,26.18,76767.64,0.0,0.00638,1e-05,1.3878]
[1779463061397,26.18,76768.96,0.0,0.0064,1e-05,1.39008]
[1779463066432,26.18,76771.94,0.0,0.00642,1e-05,1.39525]
[1779463071466,26.18,76772.54,0.0,0.00643,1e-05,1.39629]
[1779463076503,26.18,76766.46,0.0,0.00637,1e-05,1.38577]
[1779463081538,26.18,76767.9,0.0,0.00639,1e-05,1.38825]
[1779463086573,26.18,76759.8,0.0,0.00632,1e-05,1.37432]
[1779463092620,26.18,76762.45,0.0,0.00634,1e-05,1.37886]
[1779463097654,26.18,76764.75,0.0,0.00636,1e-05,1.38282]
[1779463102690,26.18,76761.44,0.0,0.00633,1e-05,1.37713]
[1779463106717,26.18,76772.35,0.0,0.00643,1e-05,1.39596]
[1779463111753,26.18,76775.27,0.0,0.00645,1e-05,1.40008]
[1779463115781,26.18,76764.95,0.0,0.00636,1e-05,1.38222]
[1779463119809,26.18,76774.71,0.0,0.00644,1e-05,1.3991]
[1779463124844,26.18,76780.86,0.0,0.0065,1e-05,1.40983]
[1779463129880,26.18,76779.99,0.0,0.00649,1e-05,1.40831]
[1779463134915,26.18,76781.37,0.0,0.0065,1e-05,1.41073]
[1779463139952,26.18,76776.14,0.0,0.00646,1e-05,1.40159]
[1779463144988,26.18,76773.71,0.0,0.00643,1e-05,1.39737]
[1779463150024,26.18,76773.53,0.0,0.00643,1e-05,1.39705]
[1779463155062,26.18,76772.91,0.0,0.00643,1e-05,1.39598]
[1779463160097,26.18,76772.92,0.0,0.00643,1e-05,1.39599]
[1779463165132,26.18,76772.99,0.0,0.00643,1e-05,1.39612]
[1779463170169,26.18,76773.15,0.0,0.00643,1e-05,1.39639]
[1779463175201,26.18,76781.31,0.0,0.0065,1e-05,1.40966]
[1779463180237,26.18,76781.24,0.0,0.0065,1e-05,1.40954]
[1779463185275,26.18,76783.89,0.0,0.00652,1e-05,1.41418]
[1779463190309,26.18,76781.57,0.0,0.0065,1e-05,1.41012]
[1779463195344,26.18,76784.74,0.0,0.00653,1e-05,1.41568]
[1779463200378,26.18,76783.13,0.0,0.00652,1e-05,1.41285]
[1779463205418,26.18,76781.46,0.0,0.0065,1e-05,1.40992]
[1779463211459,26.18,76779.45,0.0,0.00648,1e-05,1.40641]
[1779463216865,26.18,76777.08,0.0,0.00646,1e-05,1.40228]
[1779463222541,26.18,76776.58,0.0,0.00646,1e-05,1.4014]
[1779463227573,26.18,76774.61,0.0,0.00644,1e-05,1.39798]
[1779463232608,26.18,76772.59,0.0,0.00642,1e-05,1.39352]
[1779463237643,26.18,76772.4,0.0,0.00641,1e-05,1.39319]
[1779463244692,26.18,76773.8,0.0,0.00643,1e-05,1.39562]
[1779463252748,26.18,76773.52,0.0,0.00642,1e-05,1.39513]
[1779463257784,26.18,76772.51,0.0,0.00642,1e-05,1.39338]
[1779463262820,26.18,76777.69,0.0,0.00646,1e-05,1.40238]
[1779463267854,26.18,76779.94,0.0,0.00648,1e-05,1.40631]
[1779463272888,26.18,76778.4,0.0,0.00647,1e-05,1.40362]
[1779463277923,26.18,76770.64,0.0,0.0064,1e-05,1.39014]
[1779463282960,26.18,76762.48,0.0,0.00633,1e-05,1.37609]
[1779463287996,26.18,76757.28,0.0,0.00628,1e-05,1.36719]
[1779463293029,26.18,76766.19,0.0,0.00636,1e-05,1.38152]
[1779463298065,26.18,76769.64,0.0,0.00639,1e-05,1.38747]
[1779463301085,26.18,76758.01,0.0,0.00628,1e-05,1.3675]
[1779463306120,26.18,76761.64,0.0,0.00631,1e-05,1.3737]
[1779463311156,26.18,76764.9,0.0,0.00634,1e-05,1.3793]
[1779463316190,26.18,76765.05,0.0,0.00634,1e-05,1.37956]
[1779463321235,26.18,76760.66,0.0,0.00631,1e-05,1.37203]
[1779463326263,26.18,76757.2,0.0,0.00628,1e-05,1.36612]
[1779463329284,26.18,76740.77,0.0,0.00613,1e-05,1.33834]
[1779463334319,26.18,76742.17,0.0,0.00615,1e-05,1.34069]
[1779463339371,26.18,76749.24,0.0,0.00621,1e-05,1.3526]
[1779463341374,26.18,76735.17,0.0,0.00609,1e-05,1.32898]
[1779463342382,26.18,76722.62,0.0,0.00598,1e-05,1.3082]
[1779463346413,26.18,76709.67,0.0,0.00587,1e-05,1.28705]
[1779463351446,26.18,76700.68,0.0,0.00579,1e-05,1.27164]
[1779463354466,26.18,76710.63,0.0,0.00588,1e-05,1.28771]
[1779463359502,26.18,76713.09,0.0,0.0059,1e-05,1.29171]
[1779463364537,26.18,76716.65,0.0,0.00593,1e-05,1.29751]
[1779463369571,26.18,76709.06,0.0,0.00586,1e-05,1.28516]
[1779463372595,26.18,76696.45,0.0,0.00576,1e-05,1.26486]
[1779463378004,26.18,76690.28,0.0,0.00571,1e-05,1.25503]
[1779463381655,26.18,76676.28,0.0,0.0056,1e-05,1.23295]
[1779463385684,26.18,76661.0,0.0,0.00548,1e-05,1.20922]
[1779463388092,26.18,76648.88,0.0,0.00538,1e-05,1.19068]
[1779463391736,26.18,76635.61,0.0,0.00528,1e-05,1.17065]
[1779463394748,26.18,76618.46,0.0,0.00516,1e-05,1.14518]
[1779463396770,26.18,76604.56,0.0,0.00505,1e-05,1.12488]
[1779463401801,26.18,76598.82,0.0,0.00501,1e-05,1.11659]
[1779463402821,26.18,76609.8,0.0,0.00509,1e-05,1.1325]
[1779463408236,26.18,76615.04,0.0,0.00513,1e-05,1.14016]
[1779463413895,26.18,76616.32,0.0,0.00514,1e-05,1.14122]
[1779463418933,26.18,76615.68,0.0,0.00513,1e-05,1.14028]
[1779463422960,26.18,76596.01,0.0,0.00499,1e-05,1.11174]
[1779463426016,26.18,76580.07,0.0,0.00488,1e-05,1.08907]
[1779463426996,26.18,76560.67,0.0,0.00474,1e-05,1.06199]
[1779463432043,26.18,76585.17,0.0,0.00491,1e-05,1.09628]
[1779463434057,26.18,76595.83,0.0,0.00499,1e-05,1.11149]
[1779463438083,26.18,76585.29,0.0,0.00491,1e-05,1.09645]
[1779463441106,26.18,76566.23,0.0,0.00478,1e-05,1.06969]
[1779463446145,26.18,76578.54,0.0,0.00487,1e-05,1.08691]
[1779463451175,26.18,76580.57,0.0,0.00488,1e-05,1.08977]
[1779463456211,26.18,76587.74,0.0,0.00493,1e-05,1.09993]
[1779463461246,26.18,76598.75,0.0,0.00501,1e-05,1.11568]
[1779463464266,26.18,76610.2,0.0,0.00509,1e-05,1.13227]
[1779463469301,26.18,76607.12,0.0,0.00507,1e-05,1.12779]
[1779463473331,26.18,76593.61,0.0,0.00497,1e-05,1.1075]
[1779463478372,26.18,76589.5,0.0,0.00494,1e-05,1.10163]
[1779463483401,26.18,76587.21,0.0,0.00492,1e-05,1.09838]
[1779463488808,26.18,76559.23,0.0,0.00473,1e-05,1.05923]
[1779463492469,26.18,76570.38,0.0,0.00481,1e-05,1.07468]
[1779463497506,26.18,76564.29,0.0,0.00476,1e-05,1.06622]
[1779463502540,26.18,76559.04,0.0,0.00473,1e-05,1.05897]
[1779463506942,26.18,76533.32,0.0,0.00455,1e-05,1.02403]
[1779463510598,26.18,76517.81,0.0,0.00445,1e-05,1.00344]
[1779463512614,26.18,76507.48,0.0,0.00439,1e-05,0.98992]
[1779463515638,26.18,76517.81,0.0,0.00445,1e-05,1.00344]
[1779463517021,26.18,76539.52,0.0,0.0046,1e-05,1.03236]
[1779463519674,26.18,76549.56,0.0,0.00466,1e-05,1.04597]
[1779463521687,26.18,76560.29,0.0,0.00474,1e-05,1.06069]
[1779463527101,26.18,76559.11,0.0,0.00473,1e-05,1.05906]
[1779463532765,26.18,76569.65,0.0,0.0048,1e-05,1.07288]
[1779463537184,26.18,76580.5,0.0,0.00487,1e-05,1.08809]
[1779463542835,26.18,76586.15,0.0,0.00491,1e-05,1.09607]
[1779463547870,26.18,76580.89,0.0,0.00488,1e-05,1.08864]
[1779463549884,26.18,76593.44,0.0,0.00496,1e-05,1.10645]
[1779463554921,26.18,76587.26,0.0,0.00492,1e-05,1.09765]
[1779463559955,26.18,76591.55,0.0,0.00495,1e-05,1.10375]
[1779463564990,26.18,76608.6,0.0,0.00507,1e-05,1.12831]
[1779463567402,26.18,76622.71,0.0,0.00518,1e-05,1.14897]
[1779463571041,26.18,76633.35,0.0,0.00526,1e-05,1.16476]
[1779463576079,26.18,76628.83,0.0,0.00522,1e-05,1.15803]
[1779463581115,26.18,76630.0,0.0,0.00523,1e-05,1.15977]
[1779463586151,26.18,76633.01,0.0,0.00525,1e-05,1.16425]
[1779463591185,26.18,76630.78,0.0,0.00523,1e-05,1.1601]
[1779463596219,26.18,76633.76,0.0,0.00526,1e-05,1.16454]
[1779463601259,26.18,76638.12,0.0,0.00529,1e-05,1.17106]
[1779463607300,26.18,76640.22,0.0,0.0053,1e-05,1.17421]
[1779463612335,26.18,76648.03,0.0,0.00536,1e-05,1.186]
[1779463615356,26.18,76658.5,0.0,0.00544,1e-05,1.20196]
[1779463620391,26.18,76661.42,0.0,0.00547,1e-05,1.20644]
[1779463625427,26.18,76660.22,0.0,0.00546,1e-05,1.2046]
[1779463630462,26.18,76659.97,0.0,0.00545,1e-05,1.20421]
[1779463635504,26.18,76688.15,0.0,0.00568,1e-05,1.24813]
[1779463636510,26.18,76698.33,0.0,0.00576,1e-05,1.26432]
[1779463641544,26.18,76700.84,0.0,0.00578,1e-05,1.26834]
[1779463646584,26.18,76723.6,0.0,0.00597,1e-05,1.30527]
[1779463651624,26.18,76726.32,0.0,0.00599,1e-05,1.30884]
[1779463656656,26.18,76722.14,0.0,0.00595,1e-05,1.30197]
[1779463661693,26.18,76722.17,0.0,0.00595,1e-05,1.30202]
[1779463665720,26.18,76731.92,0.0,0.00603,1e-05,1.31808]
[1779463670753,26.18,76735.22,0.0,0.00606,1e-05,1.32356]
[1779463676795,26.18,76738.5,0.0,0.00609,1e-05,1.32902]
[1779463681830,26.18,76741.72,0.0,0.00612,1e-05,1.33439]
[1779463686866,26.18,76750.82,0.0,0.0062,1e-05,1.34969]
[1779463691900,26.18,76758.71,0.0,0.00626,1e-05,1.36307]
[1779463696936,26.18,76765.11,0.0,0.00632,1e-05,1.374]
[1779463701970,26.18,76769.4,0.0,0.00636,1e-05,1.38137]
[1779463707010,26.18,76770.01,0.0,0.00636,1e-05,1.38242]
[1779463712045,26.18,76775.9,0.0,0.00641,1e-05,1.39165]
[1779463717080,26.18,76771.35,0.0,0.00637,1e-05,1.38378]
[1779463722115,26.18,76776.96,0.0,0.00642,1e-05,1.39349]
[1779463727154,26.18,76774.93,0.0,0.0064,1e-05,1.38997]
[1779463732187,26.18,76772.75,0.0,0.00638,1e-05,1.3862]
[1779463737222,26.18,76776.6,0.0,0.00642,1e-05,1.39286]
[1779463742257,26.18,76775.21,0.0,0.00641,1e-05,1.39045]
[1779463747293,26.18,76774.29,0.0,0.0064,1e-05,1.38886]
[1779463751320,26.18,76787.23,0.0,0.00651,1e-05,1.41139]
[1779463754341,26.18,76800.07,0.0,0.00663,1e-05,1.43405]
[1779463759376,26.18,76808.66,0.0,0.00671,1e-05,1.44938]
[1779463762398,26.18,76822.07,0.0,0.00684,1e-05,1.47357]
[1779463767434,26.18,76821.58,0.0,0.00683,1e-05,1.47268]
[1779463772467,26.18,76821.53,0.0,0.00683,1e-05,1.4716]
[1779463777503,26.18,76822.01,0.0,0.00683,1e-05,1.47247]
[1779463782539,26.18,76824.37,0.0,0.00685,1e-05,1.47676]
[1779463787575,26.18,76824.15,0.0,0.00685,1e-05,1.47636]
[1779463792611,26.18,76822.94,0.0,0.00684,1e-05,1.47416]
[1779463797646,26.18,76824.96,0.0,0.00686,1e-05,1.47784]
[1779463799660,26.18,76841.46,0.0,0.00702,1e-05,1.50814]
[1779463804695,26.18,76834.5,0.0,0.00695,1e-05,1.4953]
[1779463809730,26.18,76840.23,0.0,0.007,1e-05,1.50586]
[1779463812755,26.18,76851.04,0.0,0.00711,1e-05,1.52597]
[1779463816780,26.18,76861.13,0.0,0.00721,1e-05,1.54494]
[1779463819214,26.18,76871.48,0.0,0.00731,1e-05,1.56459]
[1779463824837,26.18,76874.08,0.0,0.00734,1e-05,1.56956]
[1779463829284,26.18,76884.46,0.0,0.00744,1e-05,1.58954]
[1779463834907,26.18,76889.03,0.0,0.00748,1e-05,1.59735]
[1779463839941,26.18,76896.67,0.0,0.00756,1e-05,1.61224]
[1779463844983,26.18,76893.96,0.0,0.00753,1e-05,1.60694]
[1779463850024,26.18,76893.04,0.0,0.00753,1e-05,1.60515]
[1779463855059,26.18,76900.94,0.0,0.00761,1e-05,1.62062]
[1779463859505,26.18,76911.71,0.0,0.00772,1e-05,1.6419]
[1779463865166,26.18,76914.86,0.0,0.00775,1e-05,1.64817]
[1779463867170,26.18,76928.3,0.0,0.00789,1e-05,1.67513]
[1779463868177,26.18,76943.54,0.0,0.00806,1e-05,1.70614]
[1779463872205,26.18,76954.63,0.0,0.00818,1e-05,1.72901]
[1779463877240,26.18,76965.72,0.0,0.0083,1e-05,1.75212]
[1779463881268,26.18,76946.37,0.0,0.00809,1e-05,1.71195]
[1779463882285,26.18,76927.83,0.0,0.00789,1e-05,1.67418]
[1779463887313,26.18,76930.62,0.0,0.00792,1e-05,1.67982]
[1779463889747,26.18,76918.83,0.0,0.00779,1e-05,1.65609]
[1779463892348,26.18,76909.31,0.0,0.00769,1e-05,1.63607]
[1779463897384,26.18,76898.07,0.0,0.00757,1e-05,1.61392]
[1779463902419,26.18,76908.59,0.0,0.00768,1e-05,1.63464]
[1779463907453,26.18,76913.1,0.0,0.00773,1e-05,1.64359]
[1779463912489,26.18,76910.81,0.0,0.0077,1e-05,1.63904]
[1779463917524,26.18,76907.04,0.0,0.00767,1e-05,1.63157]
[1779463921552,26.18,76895.58,0.0,0.00755,1e-05,1.60905]
[1779463926590,26.18,76906.69,0.0,0.00766,1e-05,1.63088]
[1779463931625,26.18,76909.72,0.0,0.00769,1e-05,1.63688]
[1779463936660,26.18,76914.44,0.0,0.00774,1e-05,1.64626]
[1779463940687,26.18,76929.0,0.0,0.0079,1e-05,1.67546]
[1779463945728,26.18,76938.17,0.0,0.008,1e-05,1.69407]
[1779463949762,26.18,76925.7,0.0,0.00786,1e-05,1.6688]
[1779463952783,26.18,76914.91,0.0,0.00774,1e-05,1.64612]
[1779463958825,26.18,76909.8,0.0,0.00769,1e-05,1.63597]
[1779463963860,26.18,76908.5,0.0,0.00768,1e-05,1.63339]
[1779463968895,26.18,76905.09,0.0,0.00764,1e-05,1.62666]
[1779463973954,26.18,76909.12,0.0,0.00768,1e-05,1.63462]
[1779463978984,26.18,76919.81,0.0,0.00779,1e-05,1.6559]
[1779463983016,26.18,76929.6,0.0,0.0079,1e-05,1.67558]
[1779463988054,26.18,76929.01,0.0,0.00789,1e-05,1.67439]
[1779463990450,26.18,76913.25,0.0,0.00773,1e-05,1.64281]
[1779463996110,26.18,76908.11,0.0,0.00767,1e-05,1.63262]
[1779464000520,26.18,76898.22,0.0,0.00757,1e-05,1.61316]
[1779464006184,26.18,76886.54,0.0,0.00745,1e-05,1.59042]
[1779464011218,26.18,76879.43,0.0,0.00737,1e-05,1.57567]
[1779464016254,26.18,76881.99,0.0,0.0074,1e-05,1.58059]
[1779464021289,26.18,76890.72,0.0,0.00749,1e-05,1.59748]
[1779464026323,26.18,76895.6,0.0,0.00754,1e-05,1.60698]
[1779464031358,26.18,76900.21,0.0,0.00758,1e-05,1.616]
[1779464036394,26.18,76895.61,0.0,0.00754,1e-05,1.607]
[1779464041428,26.18,76895.99,0.0,0.00754,1e-05,1.60774]
[1779464046464,26.18,76900.05,0.0,0.00758,1e-05,1.61569]
[1779464051499,26.18,76901.49,0.0,0.0076,1e-05,1.61851]
[1779464056534,26.18,76911.14,0.0,0.0077,1e-05,1.63755]
[1779464061570,26.18,76907.63,0.0,0.00766,1e-05,1.63061]
[1779464067611,26.18,76907.19,0.0,0.00766,1e-05,1.62974]
[1779464072646,26.18,76903.85,0.0,0.00762,1e-05,1.62209]
[1779464077682,26.18,76902.95,0.0,0.00761,1e-05,1.62032]
[1779464079694,26.18,76886.31,0.0,0.00744,1e-05,1.58788]
[1779464081709,26.18,76876.07,0.0,0.00733,1e-05,1.56818]
[1779464086744,26.18,76865.92,0.0,0.00723,1e-05,1.54886]
[1779464092786,26.18,76860.99,0.0,0.00718,1e-05,1.53955]
[1779464097837,26.18,76864.01,0.0,0.00721,1e-05,1.54525]
[1779464102872,26.18,76863.35,0.0,0.00721,1e-05,1.544]
[1779464107907,26.18,76862.07,0.0,0.00719,1e-05,1.54158]
[1779464112942,26.18,76862.77,0.0,0.0072,1e-05,1.54291]
[1779464117982,26.18,76865.83,0.0,0.00723,1e-05,1.54869]
[1779464123012,26.18,76862.72,0.0,0.0072,1e-05,1.54281]
[1779464128047,26.18,76852.74,0.0,0.0071,1e-05,1.52407]
[1779464133083,26.18,76851.56,0.0,0.00709,1e-05,1.52085]
[1779464138119,26.18,76857.35,0.0,0.00714,1e-05,1.53168]
[1779464143171,26.18,76861.63,0.0,0.00719,1e-05,1.53973]
[1779464147188,26.18,76849.62,0.0,0.00707,1e-05,1.51723]
[1779464152224,26.18,76845.19,0.0,0.00702,1e-05,1.509]
[1779464156251,26.18,76857.78,0.0,0.00715,1e-05,1.53249]
[1779464161652,26.18,76862.35,0.0,0.00719,1e-05,1.54109]
[1779464168342,26.18,76869.12,0.0,0.00726,1e-05,1.5539]
[1779464175390,26.18,76871.87,0.0,0.00729,1e-05,1.55913]
[1779464179418,26.18,76869.17,0.0,0.00726,1e-05,1.554]
[1779464184453,26.18,76875.36,0.0,0.00732,1e-05,1.56579]
[1779464189490,26.18,76867.23,0.0,0.00724,1e-05,1.55032]
[1779464191864,26.18,76859.68,0.0,0.00716,1e-05,1.53504]
[1779464197545,26.18,76860.68,0.0,0.00717,1e-05,1.53692]
[1779464199558,26.18,76850.71,0.0,0.00707,1e-05,1.51825]
[1779464203587,26.18,76865.49,0.0,0.00722,1e-05,1.54599]
[1779464209629,26.18,76859.46,0.0,0.00716,1e-05,1.53462]
[1779464213659,26.18,76869.51,0.0,0.00726,1e-05,1.55361]
[1779464218694,26.18,76868.21,0.0,0.00725,1e-05,1.55114]
[1779464223730,26.18,76879.85,0.0,0.00736,1e-05,1.57335]
[1779464226749,26.18,76865.68,0.0,0.00722,1e-05,1.54635]
[1779464228764,26.18,76854.92,0.0,0.00711,1e-05,1.52611]
[1779464230779,26.18,76839.89,0.0,0.00697,1e-05,1.4982]
[1779464235814,26.18,76840.63,0.0,0.00698,1e-05,1.49956]
[1779464240849,26.18,76831.42,0.0,0.00689,1e-05,1.48265]
[1779464243869,26.18,76810.8,0.0,0.00669,1e-05,1.44537]
[1779464245883,26.18,76800.19,0.0,0.0066,1e-05,1.4265]
[1779464249911,26.18,76787.44,0.0,0.00648,1e-05,1.40408]
[1779464255955,26.18,76791.68,0.0,0.00651,1e-05,1.41054]
[1779464258975,26.18,76781.32,0.0,0.00642,1e-05,1.39248]
[1779464264012,26.18,76783.86,0.0,0.00644,1e-05,1.39689]
[1779464267038,26.18,76793.94,0.0,0.00654,1e-05,1.41451]
[1779464272073,26.18,76793.39,0.0,0.00653,1e-05,1.41354]
[1779464277108,26.18,76789.82,0.0,0.0065,1e-05,1.40729]
[1779464282144,26.18,76779.47,0.0,0.00641,1e-05,1.38927]
[1779464287179,26.18,76782.73,0.0,0.00643,1e-05,1.39492]
[1779464292213,26.18,76781.03,0.0,0.00642,1e-05,1.39197]
[1779464296241,26.18,76770.7,0.0,0.00633,1e-05,1.37416]
[1779464301286,26.18,76756.06,0.0,0.0062,1e-05,1.34923]
[1779464303293,26.18,76745.13,0.0,0.0061,1e-05,1.33087]
[1779464308328,26.18,76737.42,0.0,0.00604,1e-05,1.31805]
[1779464311350,26.18,76722.42,0.0,0.00591,1e-05,1.29248]
[1779464313364,26.18,76708.91,0.0,0.0058,1e-05,1.27062]
[1779464315378,26.18,76691.18,0.0,0.00565,1e-05,1.24239]
[1779464318773,26.18,76708.79,0.0,0.0058,1e-05,1.27042]
[1779464324442,26.18,76709.0,0.0,0.0058,1e-05,1.27076]
[1779464329849,26.18,76707.94,0.0,0.00579,1e-05,1.26906]
[1779464335520,26.18,76706.39,0.0,0.00578,1e-05,1.26657]
[1779464339919,26.18,76723.03,0.0,0.00591,1e-05,1.29348]
[1779464345592,26.18,76717.97,0.0,0.00587,1e-05,1.28525]
[1779464348621,26.18,76705.92,0.0,0.00577,1e-05,1.26582]
[1779464350000,26.18,76664.38,0.0,0.00544,1e-05,1.20072]
[1779464352676,26.18,76644.52,0.0,0.00529,1e-05,1.1706]
[1779464355755,26.18,76631.67,0.0,0.0052,1e-05,1.15145]
[1779464358719,26.18,76644.82,0.0,0.00529,1e-05,1.17105]
[1779464362746,26.18,76659.65,0.0,0.00541,1e-05,1.19349]
[1779464365769,26.18,76669.9,0.0,0.00549,1e-05,1.2092]
[1779464370804,26.18,76670.37,0.0,0.00549,1e-05,1.20993]
[1779464375838,26.18,76674.21,0.0,0.00552,1e-05,1.215]
[1779464380874,26.18,76668.21,0.0,0.00547,1e-05,1.20574]
[1779464385910,26.18,76667.56,0.0,0.00546,1e-05,1.20474]
[1779464390944,26.18,76661.22,0.0,0.00542,1e-05,1.19503]
[1779464395985,26.18,76667.22,0.0,0.00546,1e-05,1.20422]
[1779464400369,26.18,76652.77,0.0,0.00535,1e-05,1.18219]
[1779464406064,26.18,76642.36,0.0,0.00527,1e-05,1.16652]
[1779464411099,26.18,76647.82,0.0,0.00531,1e-05,1.17472]
[1779464416133,26.18,76649.95,0.0,0.00533,1e-05,1.17793]
[1779464419155,26.18,76635.89,0.0,0.00522,1e-05,1.15688]
[1779464423183,26.18,76647.67,0.0,0.00531,1e-05,1.17449]
[1779464428221,26.18,76643.52,0.0,0.00528,1e-05,1.16826]
[1779464433254,26.18,76641.34,0.0,0.00526,1e-05,1.16416]
[1779464437289,26.18,76630.08,0.0,0.00518,1e-05,1.14745]
[1779464442317,26.18,76626.15,0.0,0.00515,1e-05,1.14166]
[1779464445351,26.18,76613.27,0.0,0.00505,1e-05,1.12286]
[1779464448371,26.18,76600.19,0.0,0.00496,1e-05,1.10405]
[1779464453412,26.18,76599.11,0.0,0.00495,1e-05,1.1025]
[1779464458440,26.18,76604.77,0.0,0.00499,1e-05,1.11061]
[1779464463475,26.18,76600.08,0.0,0.00496,1e-05,1.10389]
[1779464468517,26.18,76607.78,0.0,0.00501,1e-05,1.11493]
[1779464473552,26.18,76607.53,0.0,0.00501,1e-05,1.11457]
[1779464478587,26.18,76607.98,0.0,0.00501,1e-05,1.11522]
[1779464483622,26.18,76609.23,0.0,0.00502,1e-05,1.11702]
[1779464488657,26.18,76613.75,0.0,0.00506,1e-05,1.12356]
[1779464493693,26.18,76613.35,0.0,0.00505,1e-05,1.12217]
[1779464498727,26.18,76612.02,0.0,0.00504,1e-05,1.12024]
[1779464503766,26.18,76601.66,0.0,0.00497,1e-05,1.10534]
[1779464508797,26.18,76597.27,0.0,0.00493,1e-05,1.09908]
[1779464513833,26.18,76583.41,0.0,0.00484,1e-05,1.0795]
[1779464518868,26.18,76582.64,0.0,0.00483,1e-05,1.07842]
[1779464522897,26.18,76593.43,0.0,0.00491,1e-05,1.09363]
[1779464527931,26.18,76598.75,0.0,0.00495,1e-05,1.10119]
[1779464532966,26.18,76595.34,0.0,0.00492,1e-05,1.09634]
[1779464538001,26.18,76597.4,0.0,0.00494,1e-05,1.09926]
[1779464543039,26.18,76599.96,0.0,0.00495,1e-05,1.10291]
[1779464548075,26.18,76607.35,0.0,0.00501,1e-05,1.1135]
[1779464553110,26.18,76608.36,0.0,0.00501,1e-05,1.11415]
[1779464558146,26.18,76614.49,0.0,0.00505,1e-05,1.123]
[1779464563181,26.18,76623.46,0.0,0.00512,1e-05,1.13607]
[1779464568216,26.18,76630.88,0.0,0.00517,1e-05,1.14697]
[1779464573251,26.18,76629.97,0.0,0.00517,1e-05,1.14563]
[1779464578290,26.18,76631.27,0.0,0.00518,1e-05,1.14755]
[1779464583322,26.18,76625.31,0.0,0.00513,1e-05,1.13878]
[1779464588355,26.18,76626.4,0.0,0.00514,1e-05,1.14038]
[1779464593391,26.18,76626.51,0.0,0.00514,1e-05,1.14054]
[1779464598425,26.18,76636.0,0.0,0.00521,1e-05,1.15455]
[1779464603461,26.18,76632.07,0.0,0.00518,1e-05,1.14873]
[1779464608496,26.18,76637.36,0.0,0.00522,1e-05,1.15657]
[1779464613532,26.18,76637.52,0.0,0.00522,1e-05,1.15597]
[1779464618570,26.18,76638.27,0.0,0.00523,1e-05,1.15709]
[1779464623602,26.18,76632.13,0.0,0.00518,1e-05,1.14799]
[1779464628639,26.18,76631.09,0.0,0.00517,1e-05,1.14645]
[1779464632666,26.18,76618.12,0.0,0.00508,1e-05,1.12746]
[1779464637703,26.18,76616.52,0.0,0.00507,1e-05,1.12513]
[1779464642737,26.18,76618.95,0.0,0.00508,1e-05,1.12867]
[1779464647773,26.18,76626.52,0.0,0.00514,1e-05,1.13973]
[1779464653815,26.18,76627.36,0.0,0.00515,1e-05,1.14096]
[1779464658852,26.18,76625.03,0.0,0.00513,1e-05,1.13755]
[1779464663886,26.18,76628.05,0.0,0.00515,1e-05,1.14198]
[1779464668922,26.18,76626.02,0.0,0.00514,1e-05,1.139]
[1779464673957,26.18,76617.7,0.0,0.00507,1e-05,1.12603]
[1779464678993,26.18,76624.29,0.0,0.00512,1e-05,1.13564]
[1779464684033,26.18,76637.3,0.0,0.00522,1e-05,1.15481]
[1779464689062,26.18,76637.59,0.0,0.00522,1e-05,1.15524]
[1779464694098,26.18,76636.24,0.0,0.00521,1e-05,1.15324]
[1779464699132,26.18,76635.16,0.0,0.0052,1e-05,1.15164]
[1779464704170,26.18,76638.53,0.0,0.00522,1e-05,1.15664]
[1779464709204,26.18,76636.68,0.0,0.00521,1e-05,1.15389]
[1779464714238,26.18,76631.19,0.0,0.00517,1e-05,1.14577]
[1779464719273,26.18,76639.2,0.0,0.00523,1e-05,1.15763]
[1779464724308,26.18,76637.98,0.0,0.00522,1e-05,1.15582]
[1779464729351,26.18,76639.86,0.0,0.00523,1e-05,1.15862]
[1779464734377,26.18,76639.35,0.0,0.00523,1e-05,1.15702]
[1779464739413,26.18,76640.85,0.0,0.00524,1e-05,1.15926]
[1779464744447,26.18,76647.04,0.0,0.00528,1e-05,1.1685]
[1779464749482,26.18,76647.24,0.0,0.00529,1e-05,1.1688]
[1779464754520,26.18,76650.87,0.0,0.00531,1e-05,1.17426]
[1779464759554,26.18,76648.98,0.0,0.0053,1e-05,1.17141]
[1779464764590,26.18,76651.85,0.0,0.00532,1e-05,1.17573]
[1779464769625,26.18,76652.22,0.0,0.00532,1e-05,1.17629]
[1779464774660,26.18,76652.68,0.0,0.00533,1e-05,1.17698]
[1779464779695,26.18,76649.39,0.0,0.0053,1e-05,1.17203]
[1779464784730,26.18,76647.41,0.0,0.00529,1e-05,1.16906]
[1779464789765,26.18,76651.07,0.0,0.00532,1e-05,1.17456]
[1779464794799,26.18,76656.29,0.0,0.00535,1e-05,1.18159]
[1779464799835,26.18,76659.86,0.0,0.00538,1e-05,1.187]
[1779464805877,26.18,76660.38,0.0,0.00538,1e-05,1.18779]
[1779464810911,26.18,76655.62,0.0,0.00535,1e-05,1.18058]
[1779464816954,26.18,76654.93,0.0,0.00534,1e-05,1.17954]
[1779464821990,26.18,76658.54,0.0,0.00537,1e-05,1.185]
[1779464827023,26.18,76661.15,0.0,0.00539,1e-05,1.18896]
[1779464832058,26.18,76665.56,0.0,0.00542,1e-05,1.19569]
[1779464835080,26.18,76675.97,0.0,0.0055,1e-05,1.21169]
[1779464840121,26.18,76678.74,0.0,0.00552,1e-05,1.21597]
[1779464845151,26.18,76685.96,0.0,0.00558,1e-05,1.22721]
[1779464849179,26.18,76669.43,0.0,0.00545,1e-05,1.20161]
[1779464854217,26.18,76675.62,0.0,0.0055,1e-05,1.21028]
[1779464859250,26.18,76681.22,0.0,0.00554,1e-05,1.21896]
[1779464864286,26.18,76689.53,0.0,0.00561,1e-05,1.23192]
[1779464869321,26.18,76695.03,0.0,0.00565,1e-05,1.24056]
[1779464874356,26.18,76698.49,0.0,0.00568,1e-05,1.24603]
[1779464879393,26.18,76696.93,0.0,0.00567,1e-05,1.24356]
[1779464884427,26.18,76696.62,0.0,0.00566,1e-05,1.24307]
[1779464889464,26.18,76691.07,0.0,0.00562,1e-05,1.23434]
[1779464894499,26.18,76681.95,0.0,0.00555,1e-05,1.22009]
[1779464899533,26.18,76671.24,0.0,0.00546,1e-05,1.20354]
[1779464904568,26.18,76669.43,0.0,0.00545,1e-05,1.20076]
[1779464909602,26.18,76663.33,0.0,0.0054,1e-05,1.19143]
[1779464914642,26.18,76659.51,0.0,0.00537,1e-05,1.18478]
[1779464919677,26.18,76660.62,0.0,0.00538,1e-05,1.18646]
[1779464924712,26.18,76655.06,0.0,0.00533,1e-05,1.17804]
[1779464927733,26.18,76642.15,0.0,0.00524,1e-05,1.15869]
[1779464932768,26.18,76636.96,0.0,0.0052,1e-05,1.15098]
[1779464937803,26.18,76634.18,0.0,0.00518,1e-05,1.14688]
[1779464942842,26.18,76634.82,0.0,0.00518,1e-05,1.14782]
[1779464947876,26.18,76642.83,0.0,0.00524,1e-05,1.1597]
[1779464952912,26.18,76645.2,0.0,0.00526,1e-05,1.16324]
[1779464957947,26.18,76641.78,0.0,0.00523,1e-05,1.15814]
[1779464962984,26.18,76648.03,0.0,0.00528,1e-05,1.16747]
[1779464968018,26.18,76648.17,0.0,0.00528,1e-05,1.16768]
[1779464973053,26.18,76648.65,0.0,0.00528,1e-05,1.16756]
[1779464976075,26.18,76663.08,0.0,0.00539,1e-05,1.18935]
[1779464981109,26.18,76666.36,0.0,0.00542,1e-05,1.19435]
[1779464986146,26.18,76651.07,0.0,0.0053,1e-05,1.17119]
[1779464991181,26.18,76650.4,0.0,0.0053,1e-05,1.17018]
[1779464996217,26.18,76650.11,0.0,0.00529,1e-05,1.16975]
[1779465001253,26.18,76642.66,0.0,0.00524,1e-05,1.15861]
[1779465006287,26.18,76638.12,0.0,0.0052,1e-05,1.15187]
[1779465011323,26.18,76634.09,0.0,0.00517,1e-05,1.14591]
[1779465016358,26.18,76634.99,0.0,0.00518,1e-05,1.14724]
[1779465021393,26.18,76634.79,0.0,0.00518,1e-05,1.14695]
[1779465026429,26.18,76636.89,0.0,0.00519,1e-05,1.15005]
[1779465031463,26.18,76636.23,0.0,0.00519,1e-05,1.14825]
[1779465036497,26.18,76626.5,0.0,0.00511,1e-05,1.13394]
[1779465040546,26.18,76610.84,0.0,0.005,1e-05,1.11124]
[1779465042542,26.18,76599.24,0.0,0.00492,1e-05,1.09467]
[1779465047578,26.18,76587.42,0.0,0.00483,1e-05,1.078]
[1779465049593,26.18,76607.1,0.0,0.00497,1e-05,1.10588]
[1779465055014,26.18,76617.87,0.0,0.00505,1e-05,1.12139]
[1779465060672,26.18,76619.05,0.0,0.00506,1e-05,1.1231]
[1779465065708,26.18,76628.23,0.0,0.00513,1e-05,1.13648]
[1779465068727,26.18,76639.04,0.0,0.00521,1e-05,1.1524]
[1779465073763,26.18,76637.75,0.0,0.0052,1e-05,1.15049]
[1779465078801,26.18,76646.5,0.0,0.00526,1e-05,1.1635]
[1779465080812,26.18,76659.67,0.0,0.00536,1e-05,1.18332]
[1779465083835,26.18,76673.89,0.0,0.00547,1e-05,1.20504]
[1779465088871,26.18,76677.8,0.0,0.0055,1e-05,1.21107]
[1779465093907,26.18,76677.05,0.0,0.00549,1e-05,1.20905]
[1779465098941,26.18,76679.58,0.0,0.00551,1e-05,1.21295]
[1779465103981,26.18,76679.17,0.0,0.00551,1e-05,1.21232]
[1779465109014,26.18,76687.07,0.0,0.00557,1e-05,1.22459]
[1779465114047,26.18,76692.51,0.0,0.00561,1e-05,1.2331]
[1779465119082,26.18,76696.34,0.0,0.00564,1e-05,1.23912]
[1779465124118,26.18,76699.48,0.0,0.00567,1e-05,1.24407]
[1779465129152,26.18,76707.05,0.0,0.00573,1e-05,1.25609]
[1779465134188,26.18,76706.39,0.0,0.00573,1e-05,1.25504]
[1779465137208,26.18,76696.15,0.0,0.00564,1e-05,1.23882]
[1779465142242,26.18,76692.13,0.0,0.00561,1e-05,1.2325]
[1779465144258,26.18,76701.95,0.0,0.00569,1e-05,1.24798]
[1779465149292,26.18,76711.92,0.0,0.00577,1e-05,1.26387]
[1779465154327,26.18,76712.47,0.0,0.00577,1e-05,1.26386]
[1779465159361,26.18,76717.92,0.0,0.00582,1e-05,1.27261]
[1779465164403,26.18,76719.37,0.0,0.00583,1e-05,1.27495]
[1779465167420,26.18,76707.06,0.0,0.00573,1e-05,1.25522]
[1779465172459,26.18,76697.14,0.0,0.00565,1e-05,1.2395]
[1779465177489,26.18,76699.24,0.0,0.00566,1e-05,1.24282]
[1779465182524,26.18,76696.69,0.0,0.00564,1e-05,1.23879]
[1779465187560,26.18,76700.82,0.0,0.00568,1e-05,1.24531]
[1779465192594,26.18,76705.48,0.0,0.00571,1e-05,1.2527]
[1779465197629,26.18,76712.01,0.0,0.00577,1e-05,1.26312]
[1779465202663,26.18,76699.97,0.0,0.00567,1e-05,1.24397]
[1779465208706,26.18,76702.86,0.0,0.00569,1e-05,1.24854]
[1779465213741,26.18,76710.0,0.0,0.00575,1e-05,1.25902]
[1779465218776,26.18,76707.09,0.0,0.00572,1e-05,1.25438]
[1779465223811,26.18,76705.77,0.0,0.00571,1e-05,1.25228]
[1779465228845,26.18,76704.34,0.0,0.0057,1e-05,1.25001]
[1779465233881,26.18,76701.94,0.0,0.00568,1e-05,1.24621]
[1779465238916,26.18,76701.23,0.0,0.00568,1e-05,1.24508]
[1779465243951,26.18,76702.13,0.0,0.00568,1e-05,1.24651]
[1779465248987,26.18,76710.78,0.0,0.00575,1e-05,1.26026]
[1779465254022,26.18,76711.37,0.0,0.00576,1e-05,1.26121]
[1779465259057,26.18,76710.53,0.0,0.00575,1e-05,1.25987]
[1779465264102,26.18,76711.72,0.0,0.00576,1e-05,1.26177]
[1779465269127,26.18,76712.03,0.0,0.00576,1e-05,1.26226]
[1779465274163,26.18,76712.85,0.0,0.00577,1e-05,1.26269]
[1779465279198,26.18,76713.68,0.0,0.00577,1e-05,1.26402]
[1779465285241,26.18,76714.48,0.0,0.00578,1e-05,1.2653]
[1779465290278,26.18,76715.91,0.0,0.00579,1e-05,1.26759]
[1779465295311,26.18,76719.73,0.0,0.00582,1e-05,1.27374]
[1779465300348,26.18,76716.04,0.0,0.00579,1e-05,1.2678]
[1779465305380,26.18,76717.01,0.0,0.0058,1e-05,1.26936]
[1779465310417,26.18,76719.37,0.0,0.00582,1e-05,1.27316]
[1779465315450,26.18,76720.92,0.0,0.00583,1e-05,1.27566]
[1779465321496,26.18,76723.55,0.0,0.00585,1e-05,1.27991]
[1779465326918,26.18,76728.17,0.0,0.00589,1e-05,1.28741]
[1779465332571,26.18,76730.21,0.0,0.00591,1e-05,1.28982]
[1779465337606,26.18,76724.83,0.0,0.00586,1e-05,1.28108]
[1779465342643,26.18,76721.96,0.0,0.00584,1e-05,1.27644]
[1779465347678,26.18,76725.46,0.0,0.00587,1e-05,1.2821]
[1779465352714,26.18,76729.47,0.0,0.0059,1e-05,1.28862]
[1779465357748,26.18,76728.95,0.0,0.0059,1e-05,1.28777]
[1779465362783,26.18,76727.44,0.0,0.00588,1e-05,1.28532]
[1779465367820,26.18,76727.73,0.0,0.00588,1e-05,1.28579]
[1779465372856,26.18,76728.5,0.0,0.00589,1e-05,1.28704]
[1779465377888,26.18,76731.53,0.0,0.00592,1e-05,1.29198]
[1779465382925,26.18,76734.2,0.0,0.00594,1e-05,1.29634]
[1779465387962,26.18,76735.96,0.0,0.00595,1e-05,1.29922]
[1779465392993,26.18,76733.11,0.0,0.00593,1e-05,1.29365]
[1779465398417,26.18,76735.29,0.0,0.00594,1e-05,1.29722]
[1779465404076,26.18,76738.09,0.0,0.00597,1e-05,1.30181]
[1779465409113,26.18,76738.43,0.0,0.00597,1e-05,1.30237]
[1779465414148,26.18,76737.71,0.0,0.00596,1e-05,1.30118]
[1779465419185,26.18,76736.53,0.0,0.00595,1e-05,1.29925]
[1779465424219,26.18,76737.07,0.0,0.00596,1e-05,1.30013]
[1779465429254,26.18,76739.78,0.0,0.00598,1e-05,1.30459]
[1779465431268,26.18,76750.42,0.0,0.00607,1e-05,1.32219]
[1779465434289,26.18,76739.82,0.0,0.00598,1e-05,1.30465]
[1779465439324,26.18,76734.44,0.0,0.00594,1e-05,1.29583]
[1779465444360,26.18,76725.98,0.0,0.00587,1e-05,1.28205]
[1779465449395,26.18,76724.22,0.0,0.00585,1e-05,1.2792]
[1779465454432,26.18,76720.61,0.0,0.00582,1e-05,1.27247]
[1779465459467,26.18,76722.35,0.0,0.00583,1e-05,1.27528]
[1779465463495,26.18,76734.09,0.0,0.00593,1e-05,1.29435]
[1779465468530,26.18,76734.54,0.0,0.00593,1e-05,1.29508]
[1779465473564,26.18,76733.87,0.0,0.00593,1e-05,1.29399]
[1779465478610,26.18,76733.16,0.0,0.00592,1e-05,1.29283]
[1779465483646,26.18,76726.67,0.0,0.00587,1e-05,1.28227]
[1779465488680,26.18,76725.57,0.0,0.00586,1e-05,1.28048]
[1779465493716,26.18,76726.43,0.0,0.00587,1e-05,1.28188]
[1779465498751,26.18,76724.44,0.0,0.00585,1e-05,1.27865]
[1779465503786,26.18,76736.01,0.0,0.00595,1e-05,1.29749]
[1779465508825,26.18,76743.62,0.0,0.00601,1e-05,1.31]
[1779465513863,26.18,76748.59,0.0,0.00605,1e-05,1.31731]
[1779465516270,26.18,76735.47,0.0,0.00594,1e-05,1.2957]
[1779465524938,26.18,76730.49,0.0,0.0059,1e-05,1.28757]
[1779465529974,26.18,76724.19,0.0,0.00584,1e-05,1.27735]
[1779465535010,26.18,76723.04,0.0,0.00583,1e-05,1.27549]
[1779465541051,26.18,76722.61,0.0,0.00583,1e-05,1.2748]
[1779465546480,26.18,76728.23,0.0,0.00588,1e-05,1.2839]
[1779465552128,26.18,76723.29,0.0,0.00584,1e-05,1.2759]
[1779465557166,26.18,76721.3,0.0,0.00582,1e-05,1.27269]
[1779465562200,26.18,76720.34,0.0,0.00581,1e-05,1.27114]
[1779465567236,26.18,76715.91,0.0,0.00578,1e-05,1.26403]
[1779465572272,26.18,76715.49,0.0,0.00577,1e-05,1.26246]
[1779465577306,26.18,76716.49,0.0,0.00578,1e-05,1.26406]
[1779465582344,26.18,76718.45,0.0,0.00579,1e-05,1.26721]
[1779465588388,26.18,76720.0,0.0,0.00581,1e-05,1.2697]
[1779465593424,26.18,76723.12,0.0,0.00583,1e-05,1.27473]
[1779465598456,26.18,76723.52,0.0,0.00583,1e-05,1.27537]
[1779465603493,26.18,76718.14,0.0,0.00579,1e-05,1.26671]
[1779465608527,26.18,76726.26,0.0,0.00586,1e-05,1.2798]
[1779465613564,26.18,76726.93,0.0,0.00586,1e-05,1.28089]
[1779465618602,26.18,76733.33,0.0,0.00592,1e-05,1.29129]
[1779465623632,26.18,76740.64,0.0,0.00598,1e-05,1.30327]
[1779465628666,26.18,76746.7,0.0,0.00603,1e-05,1.31326]
[1779465633702,26.18,76737.53,0.0,0.00595,1e-05,1.29725]
[1779465638738,26.18,76727.56,0.0,0.00586,1e-05,1.28101]
[1779465643781,26.18,76727.96,0.0,0.00587,1e-05,1.28166]
[1779465646797,26.18,76716.78,0.0,0.00577,1e-05,1.26364]
[1779465651833,26.18,76717.77,0.0,0.00578,1e-05,1.26522]
[1779465657256,26.18,76721.55,0.0,0.00581,1e-05,1.2713]
[1779465662909,26.18,76728.73,0.0,0.00587,1e-05,1.28291]
[1779465667951,26.18,76731.66,0.0,0.0059,1e-05,1.28767]
[1779465672986,26.18,76726.9,0.0,0.00586,1e-05,1.27994]
[1779465678022,26.18,76734.52,0.0,0.00592,1e-05,1.29233]
[1779465683054,26.18,76741.97,0.0,0.00598,1e-05,1.30454]
[1779465688089,26.18,76745.44,0.0,0.00601,1e-05,1.31026]
[1779465693127,26.18,76750.93,0.0,0.00606,1e-05,1.31844]
[1779465698164,26.18,76761.3,0.0,0.00614,1e-05,1.33575]
[1779465703197,26.18,76767.12,0.0,0.00619,1e-05,1.34554]
[1779465708229,26.18,76758.27,0.0,0.00612,1e-05,1.33067]
[1779465713265,26.18,76768.54,0.0,0.00621,1e-05,1.34794]
[1779465718300,26.18,76772.46,0.0,0.00624,1e-05,1.35459]
[1779465721325,26.18,76784.01,0.0,0.00634,1e-05,1.37432]
[1779465724358,26.18,76799.94,0.0,0.00649,1e-05,1.40192]
[1779465729380,26.18,76803.3,0.0,0.00652,1e-05,1.4078]
[1779465734415,26.18,76802.28,0.0,0.00651,1e-05,1.40602]
[1779465739449,26.18,76805.77,0.0,0.00654,1e-05,1.41214]
[1779465744485,26.18,76806.57,0.0,0.00655,1e-05,1.41355]
[1779465749520,26.18,76805.92,0.0,0.00654,1e-05,1.4124]
[1779465754557,26.18,76812.7,0.0,0.0066,1e-05,1.42339]
[1779465759589,26.18,76815.55,0.0,0.00662,1e-05,1.42844]
[1779465764625,26.18,76817.03,0.0,0.00664,1e-05,1.43107]
[1779465769659,26.18,76813.69,0.0,0.00661,1e-05,1.42515]
[1779465774695,26.18,76815.44,0.0,0.00662,1e-05,1.42825]
[1779465779729,26.18,76819.15,0.0,0.00666,1e-05,1.43485]
[1779465784765,26.18,76813.58,0.0,0.00661,1e-05,1.42495]
[1779465789799,26.18,76811.93,0.0,0.00659,1e-05,1.42203]
[1779465791815,26.18,76801.42,0.0,0.00649,1e-05,1.40355]
[1779465796848,26.18,76807.99,0.0,0.00655,1e-05,1.41508]
[1779465801885,26.18,76814.18,0.0,0.00661,1e-05,1.42602]
[1779465806919,26.18,76807.32,0.0,0.00655,1e-05,1.4139]
[1779465811955,26.18,76809.78,0.0,0.00657,1e-05,1.41727]
[1779465816991,26.18,76818.27,0.0,0.00664,1e-05,1.4323]
[1779465822035,26.18,76813.18,0.0,0.0066,1e-05,1.42327]
[1779465827069,26.18,76812.68,0.0,0.00659,1e-05,1.42239]
[1779465832105,26.18,76813.94,0.0,0.0066,1e-05,1.42462]
[1779465838147,26.18,76816.35,0.0,0.00663,1e-05,1.42889]
[1779465844194,26.18,76817.55,0.0,0.00664,1e-05,1.43102]
[1779465850235,26.18,76821.6,0.0,0.00668,1e-05,1.43824]
[1779465855274,26.18,76820.73,0.0,0.00667,1e-05,1.43668]
[1779465860306,26.18,76821.24,0.0,0.00667,1e-05,1.43759]
[1779465865342,26.18,76820.56,0.0,0.00667,1e-05,1.43638]
[1779465870377,26.18,76826.08,0.0,0.00672,1e-05,1.44625]
[1779465875413,26.18,76829.68,0.0,0.00675,1e-05,1.45173]
[1779465879444,26.18,76819.71,0.0,0.00665,1e-05,1.43389]
[1779465884477,26.18,76820.35,0.0,0.00666,1e-05,1.43503]
[1779465889530,26.18,76818.57,0.0,0.00664,1e-05,1.43186]
[1779465894567,26.18,76807.23,0.0,0.00654,1e-05,1.41181]
[1779465899602,26.18,76800.45,0.0,0.00648,1e-05,1.39993]
[1779465904638,26.18,76812.11,0.0,0.00658,1e-05,1.42041]
[1779465909671,26.18,76807.9,0.0,0.00654,1e-05,1.41299]
[1779465914707,26.18,76804.04,0.0,0.00651,1e-05,1.40621]
[1779465919743,26.18,76804.58,0.0,0.00651,1e-05,1.40716]
[1779465924776,26.18,76805.9,0.0,0.00653,1e-05,1.40947]
[1779465928806,26.18,76788.85,0.0,0.00637,1e-05,1.3798]
[1779465933841,26.18,76789.79,0.0,0.00638,1e-05,1.38047]
[1779465938876,26.18,76790.68,0.0,0.00639,1e-05,1.38201]
[1779465941897,26.18,76772.05,0.0,0.00622,1e-05,1.35014]
[1779465946932,26.18,76765.64,0.0,0.00617,1e-05,1.33932]
[1779465948995,26.18,76755.79,0.0,0.00608,1e-05,1.32283]
[1779465950959,26.18,76738.86,0.0,0.00594,1e-05,1.29489]
[1779465955995,26.18,76739.6,0.0,0.00594,1e-05,1.2961]
[1779465961044,26.18,76738.23,0.0,0.00593,1e-05,1.29386]
[1779465966099,26.18,76733.19,0.0,0.00589,1e-05,1.28564]
[1779465969115,26.18,76749.21,0.0,0.00602,1e-05,1.31191]
[1779465972143,26.18,76760.84,0.0,0.00612,1e-05,1.33127]
[1779465977180,26.18,76758.16,0.0,0.0061,1e-05,1.32679]
[1779465982213,26.18,76761.56,0.0,0.00613,1e-05,1.33247]
[1779465987249,26.18,76760.53,0.0,0.00612,1e-05,1.33075]
[1779465993296,26.18,76760.76,0.0,0.00612,1e-05,1.33021]
[1779465998327,26.18,76752.46,0.0,0.00605,1e-05,1.31638]
[1779466003363,26.18,76749.9,0.0,0.00603,1e-05,1.31214]
[1779466008396,26.18,76749.54,0.0,0.00602,1e-05,1.31154]
[1779466013433,26.18,76747.56,0.0,0.00601,1e-05,1.30827]
[1779466018467,26.18,76747.95,0.0,0.00601,1e-05,1.30892]
[1779466021488,26.18,76734.34,0.0,0.0059,1e-05,1.28661]
[1779466026525,26.18,76733.24,0.0,0.00589,1e-05,1.28482]
[1779466032566,26.18,76724.43,0.0,0.00581,1e-05,1.27057]
[1779466037601,26.18,76734.38,0.0,0.0059,1e-05,1.28667]
[1779466042636,26.18,76737.39,0.0,0.00592,1e-05,1.29158]
[1779466047698,26.18,76736.04,0.0,0.00591,1e-05,1.28938]
[1779466051726,26.18,76727.25,0.0,0.00583,1e-05,1.27422]
[1779466056763,26.18,76723.69,0.0,0.0058,1e-05,1.26848]
[1779466061796,26.18,76725.32,0.0,0.00582,1e-05,1.2711]
[1779466066833,26.18,76729.9,0.0,0.00585,1e-05,1.2785]
[1779466071867,26.18,76736.52,0.0,0.00591,1e-05,1.28925]
[1779466076900,26.18,76720.74,0.0,0.00578,1e-05,1.26374]
[1779466081936,26.18,76723.36,0.0,0.0058,1e-05,1.26795]
[1779466086971,26.18,76726.52,0.0,0.00583,1e-05,1.27304]
[1779466094020,26.18,76725.49,0.0,0.00582,1e-05,1.27138]
[1779466098047,26.18,76715.18,0.0,0.00573,1e-05,1.25486]
[1779466103083,26.18,76702.19,0.0,0.00563,1e-05,1.23429]
[1779466106105,26.18,76713.05,0.0,0.00572,1e-05,1.25146]
[1779466111149,26.18,76715.68,0.0,0.00573,1e-05,1.25476]
[1779466116178,26.18,76715.7,0.0,0.00573,1e-05,1.2548]
[1779466119197,26.18,76729.6,0.0,0.00585,1e-05,1.27712]
[1779466122216,26.18,76717.8,0.0,0.00575,1e-05,1.25815]
[1779466127251,26.18,76724.96,0.0,0.00581,1e-05,1.26963]
[1779466132288,26.18,76726.71,0.0,0.00582,1e-05,1.27245]
[1779466137323,26.18,76726.56,0.0,0.00582,1e-05,1.27221]
[1779466142358,26.18,76731.89,0.0,0.00587,1e-05,1.28082]
[1779466147393,26.18,76738.4,0.0,0.00592,1e-05,1.29142]
[1779466152428,26.18,76732.2,0.0,0.00587,1e-05,1.28133]
[1779466157464,26.18,76722.51,0.0,0.00579,1e-05,1.26569]
[1779466162498,26.18,76725.62,0.0,0.00582,1e-05,1.27069]
[1779466167534,26.18,76726.23,0.0,0.00582,1e-05,1.27167]
[1779466172569,26.18,76723.47,0.0,0.00579,1e-05,1.26634]
[1779466177615,26.18,76728.48,0.0,0.00583,1e-05,1.27441]
[1779466182649,26.18,76729.46,0.0,0.00584,1e-05,1.27599]
[1779466187685,26.18,76739.07,0.0,0.00592,1e-05,1.2916]
[1779466192720,26.18,76741.5,0.0,0.00594,1e-05,1.29558]
[1779466197755,26.18,76740.39,0.0,0.00593,1e-05,1.29376]
[1779466202790,26.18,76740.75,0.0,0.00594,1e-05,1.29435]
[1779466208833,26.18,76739.8,0.0,0.00593,1e-05,1.2928]
[1779466213869,26.18,76740.31,0.0,0.00593,1e-05,1.29363]
[1779466218904,26.18,76739.61,0.0,0.00593,1e-05,1.29248]
[1779466221924,26.18,76754.22,0.0,0.00605,1e-05,1.31654]
[1779466226962,26.18,76755.69,0.0,0.00606,1e-05,1.31898]
[1779466231999,26.18,76756.23,0.0,0.00606,1e-05,1.31896]
[1779466237031,26.18,76763.71,0.0,0.00613,1e-05,1.33144]
[1779466242072,26.18,76764.08,0.0,0.00613,1e-05,1.33206]
[1779466247107,26.18,76758.03,0.0,0.00608,1e-05,1.32195]
[1779466252146,26.18,76735.26,0.0,0.00589,1e-05,1.28449]
[1779466255163,26.18,76724.01,0.0,0.00579,1e-05,1.26631]
[1779466260200,26.18,76729.32,0.0,0.00584,1e-05,1.27486]
[1779466265232,26.18,76723.69,0.0,0.00579,1e-05,1.2658]
[1779466270268,26.18,76725.0,0.0,0.0058,1e-05,1.2679]
[1779466275305,26.18,76720.73,0.0,0.00577,1e-05,1.26105]
[1779466278325,26.18,76710.79,0.0,0.00569,1e-05,1.24522]
[1779466283360,26.18,76714.2,0.0,0.00571,1e-05,1.25064]
[1779466288394,26.18,76719.28,0.0,0.00576,1e-05,1.25873]
[1779466293428,26.18,76725.82,0.0,0.0058,1e-05,1.26833]
[1779466298466,26.18,76728.53,0.0,0.00583,1e-05,1.27269]
[1779466303498,26.18,76741.67,0.0,0.00594,1e-05,1.29404]
[1779466307527,26.18,76757.06,0.0,0.00607,1e-05,1.31942]
[1779466312562,26.18,76756.93,0.0,0.00607,1e-05,1.3192]
[1779466317598,26.18,76752.27,0.0,0.00603,1e-05,1.31147]
[1779466322633,26.18,76754.11,0.0,0.00604,1e-05,1.31452]
[1779466327668,26.18,76758.14,0.0,0.00608,1e-05,1.32121]
[1779466332703,26.18,76757.19,0.0,0.00607,1e-05,1.31963]
[1779466337738,26.18,76760.77,0.0,0.0061,1e-05,1.3256]
[1779466342773,26.18,76764.7,0.0,0.00613,1e-05,1.33217]
[1779466347808,26.18,76768.41,0.0,0.00616,1e-05,1.3384]
[1779466352843,26.18,76771.61,0.0,0.00619,1e-05,1.34286]
[1779466357877,26.18,76773.0,0.0,0.0062,1e-05,1.3452]
[1779466362915,26.18,76780.7,0.0,0.00627,1e-05,1.35827]
[1779466367948,26.18,76776.54,0.0,0.00623,1e-05,1.3512]
[1779466372984,26.18,76782.94,0.0,0.00629,1e-05,1.36209]
[1779466378040,26.18,76790.37,0.0,0.00635,1e-05,1.37482]
[1779466383055,26.18,76786.83,0.0,0.00632,1e-05,1.36874]
[1779466388090,26.18,76792.05,0.0,0.00637,1e-05,1.37771]
[1779466393126,26.18,76793.79,0.0,0.00638,1e-05,1.38072]
[1779466395141,26.18,76805.61,0.0,0.00649,1e-05,1.40125]
[1779466400175,26.18,76806.53,0.0,0.0065,1e-05,1.40286]
[1779466405211,26.18,76806.01,0.0,0.00649,1e-05,1.40195]
[1779466410245,26.18,76806.0,0.0,0.00649,1e-05,1.40193]
[1779466415280,26.18,76807.3,0.0,0.0065,1e-05,1.40324]
[1779466420315,26.18,76807.4,0.0,0.0065,1e-05,1.40342]
[1779466425353,26.18,76807.32,0.0,0.0065,1e-05,1.40328]
[1779466430387,26.18,76810.6,0.0,0.00653,1e-05,1.40903]
[1779466435423,26.18,76808.25,0.0,0.00651,1e-05,1.40491]
[1779466440463,26.18,76807.7,0.0,0.0065,1e-05,1.40394]
[1779466442473,26.18,76797.85,0.0,0.00641,1e-05,1.38678]
[1779466444489,26.18,76787.95,0.0,0.00633,1e-05,1.36971]
[1779466449525,26.18,76791.76,0.0,0.00636,1e-05,1.37626]
[1779466454560,26.18,76797.4,0.0,0.00641,1e-05,1.386]
[1779466458588,26.18,76808.79,0.0,0.00651,1e-05,1.40585]
[1779466463623,26.18,76810.48,0.0,0.00653,1e-05,1.40882]
[1779466468657,26.18,76811.13,0.0,0.00654,1e-05,1.40996]
[1779466475715,26.18,76813.31,0.0,0.00655,1e-05,1.41283]
[1779466481757,26.18,76812.5,0.0,0.00654,1e-05,1.4114]
[1779466486792,26.18,76811.25,0.0,0.00653,1e-05,1.4092]
[1779466491827,26.18,76801.75,0.0,0.00645,1e-05,1.3926]
[1779466496862,26.18,76801.22,0.0,0.00644,1e-05,1.39168]
[1779466501896,26.18,76800.64,0.0,0.00644,1e-05,1.39067]
[1779466506933,26.18,76797.47,0.0,0.00641,1e-05,1.38517]
[1779466512975,26.18,76798.57,0.0,0.00642,1e-05,1.38708]
[1779466517004,26.18,76787.8,0.0,0.00632,1e-05,1.36851]
[1779466522040,26.18,76787.76,0.0,0.00632,1e-05,1.36844]
[1779466527077,26.18,76792.7,0.0,0.00636,1e-05,1.37693]
[1779466532112,26.18,76789.16,0.0,0.00633,1e-05,1.3699]
[1779466537148,26.18,76795.66,0.0,0.00639,1e-05,1.38109]
[1779466542182,26.18,76804.37,0.0,0.00647,1e-05,1.3962]
[1779466547218,26.18,76804.2,0.0,0.00646,1e-05,1.3959]
[1779466552298,26.18,76801.81,0.0,0.00644,1e-05,1.39174]
[1779466553272,26.18,76791.13,0.0,0.00635,1e-05,1.37328]
[1779466554276,26.18,76758.03,0.0,0.00606,1e-05,1.31734]
[1779466558303,26.18,76746.18,0.0,0.00596,1e-05,1.29779]
[1779466562335,26.18,76736.39,0.0,0.00588,1e-05,1.28181]
[1779466567368,26.18,76743.71,0.0,0.00594,1e-05,1.29374]
[1779466572404,26.18,76735.76,0.0,0.00587,1e-05,1.28079]
[1779466576431,26.18,76752.21,0.0,0.00601,1e-05,1.30771]
[1779466581465,26.18,76752.04,0.0,0.00601,1e-05,1.30743]
[1779466586502,26.18,76758.74,0.0,0.00606,1e-05,1.31852]
[1779466591537,26.18,76766.32,0.0,0.00613,1e-05,1.33024]
[1779466596571,26.18,76769.03,0.0,0.00615,1e-05,1.33479]
[1779466601606,26.18,76768.67,0.0,0.00615,1e-05,1.33418]
[1779466606642,26.18,76764.96,0.0,0.00611,1e-05,1.32797]
[1779466611683,26.18,76772.68,0.0,0.00618,1e-05,1.34093]
[1779466616715,26.18,76772.07,0.0,0.00617,1e-05,1.3399]
[1779466621750,26.18,76770.14,0.0,0.00616,1e-05,1.33665]
[1779466626788,26.18,76771.04,0.0,0.00617,1e-05,1.33817]
[1779466631823,26.18,76771.08,0.0,0.00617,1e-05,1.33823]
[1779466636858,26.18,76770.23,0.0,0.00616,1e-05,1.3368]
[1779466641894,26.18,76771.14,0.0,0.00617,1e-05,1.33833]
[1779466644766,26.18,76759.62,0.0,0.00607,1e-05,1.31906]
[1779466649957,26.18,76755.65,0.0,0.00603,1e-05,1.31248]
[1779466654989,26.18,76757.78,0.0,0.00605,1e-05,1.31509]
[1779466660026,26.18,76754.58,0.0,0.00602,1e-05,1.30979]
[1779466665065,26.18,76753.81,0.0,0.00601,1e-05,1.30852]
[1779466668084,26.18,76766.61,0.0,0.00612,1e-05,1.3298]
[1779466673120,26.18,76779.44,0.0,0.00623,1e-05,1.35143]
[1779466678155,26.18,76786.3,0.0,0.0063,1e-05,1.36311]
[1779466683190,26.18,76794.45,0.0,0.00637,1e-05,1.37709]
[1779466688225,26.18,76787.71,0.0,0.00631,1e-05,1.36552]
[1779466693260,26.18,76784.39,0.0,0.00628,1e-05,1.35985]
[1779466698296,26.18,76787.31,0.0,0.0063,1e-05,1.36483]
[1779466703333,26.18,76782.09,0.0,0.00626,1e-05,1.35593]
[1779466708366,26.18,76787.37,0.0,0.0063,1e-05,1.36494]
[1779466713408,26.18,76777.7,0.0,0.00622,1e-05,1.34754]
[1779466715424,26.18,76765.9,0.0,0.00611,1e-05,1.32769]
[1779466720460,26.18,76768.63,0.0,0.00614,1e-05,1.33226]
[1779466725499,26.18,76764.65,0.0,0.0061,1e-05,1.3256]
[1779466730532,26.18,76776.45,0.0,0.0062,1e-05,1.34542]
[1779466735564,26.18,76781.77,0.0,0.00625,1e-05,1.35444]
[1779466740599,26.18,76782.83,0.0,0.00626,1e-05,1.35625]
[1779466745634,26.18,76793.21,0.0,0.00635,1e-05,1.37401]
[1779466750669,26.18,76795.54,0.0,0.00637,1e-05,1.37802]
[1779466755704,26.18,76796.89,0.0,0.00638,1e-05,1.38035]
[1779466760739,26.18,76790.71,0.0,0.00633,1e-05,1.36971]
[1779466765774,26.18,76782.27,0.0,0.00626,1e-05,1.35529]
[1779466770808,26.18,76781.96,0.0,0.00625,1e-05,1.35477]
[1779466775846,26.18,76778.32,0.0,0.00622,1e-05,1.34765]
[1779466780879,26.18,76773.36,0.0,0.00617,1e-05,1.33928]
[1779466783900,26.18,76763.39,0.0,0.00609,1e-05,1.32257]
[1779466788935,26.18,76761.33,0.0,0.00607,1e-05,1.31914]
[1779466793972,26.18,76762.1,0.0,0.00608,1e-05,1.32042]
[1779466799010,26.18,76760.39,0.0,0.00606,1e-05,1.31758]
[1779466804046,26.18,76761.08,0.0,0.00607,1e-05,1.31873]
[1779466809080,26.18,76762.46,0.0,0.00608,1e-05,1.32102]
[1779466814115,26.18,76762.82,0.0,0.00608,1e-05,1.32162]
[1779466819150,26.18,76772.53,0.0,0.00617,1e-05,1.33788]
[1779466824186,26.18,76772.07,0.0,0.00616,1e-05,1.3371]
[1779466829221,26.18,76783.61,0.0,0.00626,1e-05,1.35663]
[1779466834255,26.18,76789.26,0.0,0.00631,1e-05,1.36533]
[1779466839291,26.18,76790.89,0.0,0.00632,1e-05,1.36813]
[1779466844326,26.18,76798.61,0.0,0.00639,1e-05,1.38142]
[1779466849362,26.18,76800.3,0.0,0.00641,1e-05,1.38434]
[1779466851376,26.18,76810.63,0.0,0.0065,1e-05,1.40232]
[1779466856410,26.18,76814.61,0.0,0.00654,1e-05,1.4093]
[1779466861446,26.18,76819.95,0.0,0.00659,1e-05,1.41871]
[1779466864470,26.18,76831.61,0.0,0.00669,1e-05,1.43944]
[1779466869504,26.18,76833.51,0.0,0.00671,1e-05,1.44284]
[1779466874544,26.18,76832.6,0.0,0.0067,1e-05,1.44121]
[1779466879578,26.18,76833.03,0.0,0.00671,1e-05,1.44198]
[1779466882598,26.18,76844.32,0.0,0.00681,1e-05,1.46232]
[1779466884617,26.18,76858.0,0.0,0.00694,1e-05,1.48728]
[1779466886629,26.18,76869.46,0.0,0.00705,1e-05,1.50847]
[1779466891674,26.18,76853.9,0.0,0.0069,1e-05,1.47876]
[1779466896712,26.18,76854.27,0.0,0.0069,1e-05,1.47944]
[1779466901745,26.18,76865.14,0.0,0.00701,1e-05,1.49944]
[1779466906780,26.18,76862.83,0.0,0.00698,1e-05,1.49517]
[1779466911815,26.18,76861.8,0.0,0.00697,1e-05,1.49327]
[1779466916850,26.18,76860.06,0.0,0.00696,1e-05,1.49007]
[1779466919872,26.18,76872.3,0.0,0.00708,1e-05,1.51274]
[1779466924906,26.18,76872.54,0.0,0.00708,1e-05,1.51318]
[1779466929941,26.18,76866.21,0.0,0.00702,1e-05,1.50142]
[1779466934975,26.18,76858.36,0.0,0.00694,1e-05,1.48694]
[1779466940017,26.18,76857.45,0.0,0.00693,1e-05,1.48527]
[1779466945051,26.18,76858.21,0.0,0.00694,1e-05,1.48666]
[1779466950085,26.18,76856.45,0.0,0.00692,1e-05,1.48343]
[1779466953104,26.18,76847.32,0.0,0.00683,1e-05,1.46577]
[1779466958138,26.18,76849.25,0.0,0.00685,1e-05,1.46928]
[1779466963174,26.18,76848.15,0.0,0.00684,1e-05,1.46728]
[1779466968209,26.18,76852.8,0.0,0.00688,1e-05,1.47575]
[1779466973244,26.18,76855.84,0.0,0.00691,1e-05,1.48131]
[1779466978279,26.18,76853.31,0.0,0.00689,1e-05,1.47668]
[1779466983325,26.18,76855.41,0.0,0.00691,1e-05,1.48052]
[1779466987204,26.18,76842.34,0.0,0.00678,1e-05,1.45675]
[1779466992386,26.18,76840.42,0.0,0.00677,1e-05,1.45329]
[1779466998428,26.18,76835.66,0.0,0.00672,1e-05,1.44473]
[1779467003463,26.18,76830.82,0.0,0.00668,1e-05,1.43606]
[1779467008499,26.18,76828.97,0.0,0.00666,1e-05,1.43276]
[1779467013534,26.18,76827.35,0.0,0.00664,1e-05,1.4289]
[1779467018570,26.18,76826.61,0.0,0.00663,1e-05,1.42759]
[1779467023603,26.18,76819.15,0.0,0.00656,1e-05,1.41438]
[1779467028639,26.18,76808.83,0.0,0.00647,1e-05,1.39629]
[1779467033674,26.18,76811.73,0.0,0.0065,1e-05,1.40135]
[1779467039717,26.18,76815.87,0.0,0.00653,1e-05,1.40861]
[1779467044753,26.18,76817.58,0.0,0.00655,1e-05,1.41162]
[1779467049787,26.18,76815.2,0.0,0.00653,1e-05,1.40743]
[1779467054822,26.18,76813.52,0.0,0.00651,1e-05,1.40449]
[1779467060864,26.18,76812.04,0.0,0.0065,1e-05,1.4019]
[1779467065900,26.18,76802.29,0.0,0.00641,1e-05,1.38492]
[1779467070934,26.18,76802.05,0.0,0.00641,1e-05,1.3845]
[1779467075969,26.18,76803.09,0.0,0.00641,1e-05,1.38535]
[1779467081004,26.18,76799.59,0.0,0.00638,1e-05,1.37929]
[1779467086040,26.18,76802.63,0.0,0.00641,1e-05,1.38455]
[1779467091074,26.18,76800.57,0.0,0.00639,1e-05,1.38099]
[1779467096108,26.18,76800.52,0.0,0.00639,1e-05,1.3809]
[1779467101144,26.18,76797.04,0.0,0.00636,1e-05,1.3749]
[1779467104167,26.18,76786.12,0.0,0.00626,1e-05,1.3562]
[1779467110206,26.18,76786.7,0.0,0.00627,1e-05,1.35719]
[1779467113228,26.18,76801.64,0.0,0.0064,1e-05,1.38284]
[1779467118263,26.18,76805.95,0.0,0.00644,1e-05,1.39031]
[1779467121285,26.18,76795.21,0.0,0.00634,1e-05,1.37175]
[1779467126321,26.18,76793.65,0.0,0.00633,1e-05,1.36907]
[1779467130348,26.18,76783.9,0.0,0.00624,1e-05,1.35242]
[1779467135383,26.18,76790.31,0.0,0.0063,1e-05,1.3624]
[1779467140419,26.18,76795.43,0.0,0.00634,1e-05,1.37118]
[1779467145453,26.18,76799.35,0.0,0.00638,1e-05,1.37793]
[1779467150487,26.18,76799.44,0.0,0.00638,1e-05,1.37808]
[1779467155524,26.18,76800.0,0.0,0.00638,1e-05,1.37905]
[1779467160557,26.18,76806.33,0.0,0.00644,1e-05,1.39001]
[1779467165594,26.18,76807.26,0.0,0.00645,1e-05,1.39163]
[1779467170628,26.18,76811.75,0.0,0.00649,1e-05,1.39946]
[1779467175664,26.18,76808.39,0.0,0.00646,1e-05,1.3936]
[1779467180698,26.18,76812.11,0.0,0.00649,1e-05,1.40009]
[1779467185733,26.18,76810.99,0.0,0.00648,1e-05,1.39813]
[1779467190768,26.18,76808.93,0.0,0.00646,1e-05,1.39454]
[1779467195803,26.18,76808.28,0.0,0.00645,1e-05,1.39245]
[1779467200840,26.18,76807.96,0.0,0.00645,1e-05,1.39189]
[1779467205874,26.18,76808.61,0.0,0.00646,1e-05,1.39302]
[1779467210909,26.18,76807.71,0.0,0.00645,1e-05,1.39145]
[1779467215944,26.18,76810.19,0.0,0.00647,1e-05,1.39577]
[1779467220978,26.18,76808.85,0.0,0.00646,1e-05,1.39344]
[1779467226014,26.18,76813.54,0.0,0.0065,1e-05,1.40163]
[1779467231050,26.18,76815.7,0.0,0.00652,1e-05,1.40541]
[1779467236084,26.18,76816.17,0.0,0.00652,1e-05,1.40624]
[1779467241119,26.18,76812.87,0.0,0.00649,1e-05,1.40045]
[1779467246154,26.18,76805.99,0.0,0.00643,1e-05,1.38846]
[1779467251189,26.18,76808.97,0.0,0.00645,1e-05,1.39269]
[1779467256224,26.18,76818.29,0.0,0.00654,1e-05,1.40899]
[1779467261259,26.18,76822.3,0.0,0.00658,1e-05,1.41605]
[1779467267302,26.18,76827.94,0.0,0.00663,1e-05,1.42604]
[1779467272336,26.18,76826.37,0.0,0.00661,1e-05,1.42325]
[1779467277371,26.18,76825.26,0.0,0.0066,1e-05,1.42129]
[1779467282406,26.18,76824.67,0.0,0.0066,1e-05,1.42024]
[1779467287441,26.18,76824.47,0.0,0.0066,1e-05,1.41989]
[1779467292477,26.18,76824.37,0.0,0.00659,1e-05,1.41971]
[1779467297515,26.18,76814.66,0.0,0.00651,1e-05,1.40262]
[1779467302548,26.18,76808.24,0.0,0.00645,1e-05,1.39142]
[1779467307584,26.18,76807.99,0.0,0.00645,1e-05,1.39098]
[1779467312618,26.18,76811.25,0.0,0.00647,1e-05,1.3957]
[1779467317653,26.18,76817.8,0.0,0.00653,1e-05,1.40716]
[1779467323696,26.18,76823.44,0.0,0.00658,1e-05,1.41709]
[1779467329599,26.18,76822.81,0.0,0.00658,1e-05,1.41598]
[1779467334773,26.18,76826.2,0.0,0.00661,1e-05,1.42198]
[1779467340815,26.18,76834.85,0.0,0.00669,1e-05,1.43737]
[1779467344844,26.18,76846.22,0.0,0.00679,1e-05,1.45781]
[1779467349878,26.18,76855.62,0.0,0.00688,1e-05,1.47489]
[1779467354916,26.18,76858.3,0.0,0.00691,1e-05,1.47979]
[1779467359949,26.18,76858.95,0.0,0.00692,1e-05,1.48098]
[1779467364985,26.18,76861.51,0.0,0.00694,1e-05,1.48568]
[1779467371028,26.18,76866.57,0.0,0.00698,1e-05,1.49399]
[1779467376062,26.18,76864.44,0.0,0.00696,1e-05,1.49006]
[1779467381097,26.18,76865.39,0.0,0.00697,1e-05,1.49181]
[1779467386133,26.18,76869.39,0.0,0.00701,1e-05,1.4992]
[1779467391168,26.18,76868.42,0.0,0.007,1e-05,1.49741]
[1779467396202,26.18,76869.33,0.0,0.00701,1e-05,1.49909]
[1779467401237,26.18,76869.24,0.0,0.00701,1e-05,1.49892]
[1779467406272,26.18,76869.08,0.0,0.00701,1e-05,1.49863]
[1779467411307,26.18,76871.8,0.0,0.00703,1e-05,1.50367]
[1779467417351,26.18,76872.28,0.0,0.00704,1e-05,1.50456]
[1779467422384,26.18,76871.88,0.0,0.00704,1e-05,1.50382]
[1779467427421,26.18,76872.14,0.0,0.00704,1e-05,1.5043]
[1779467432456,26.18,76866.28,0.0,0.00698,1e-05,1.49244]
[1779467437491,26.18,76874.82,0.0,0.00706,1e-05,1.50826]
[1779467441523,26.18,76885.68,0.0,0.00717,1e-05,1.52858]
[1779467446553,26.18,76885.01,0.0,0.00716,1e-05,1.52732]
[1779467451588,26.18,76873.56,0.0,0.00705,1e-05,1.50592]
[1779467456625,26.18,76873.93,0.0,0.00705,1e-05,1.50661]
[1779467458639,26.18,76884.03,0.0,0.00715,1e-05,1.52548]
[1779467463676,26.18,76882.55,0.0,0.00714,1e-05,1.5227]
[1779467468709,26.18,76882.1,0.0,0.00713,1e-05,1.52186]
[1779467473749,26.18,76875.63,0.0,0.00707,1e-05,1.50977]
[1779467476771,26.18,76862.35,0.0,0.00694,1e-05,1.48521]
[1779467481805,26.18,76871.05,0.0,0.00702,1e-05,1.50126]
[1779467486841,26.18,76871.64,0.0,0.00703,1e-05,1.50236]
[1779467491875,26.18,76876.62,0.0,0.00707,1e-05,1.51059]
[1779467496912,26.18,76877.38,0.0,0.00708,1e-05,1.51201]
[1779467501947,26.18,76876.77,0.0,0.00707,1e-05,1.51087]
[1779467506982,26.18,76886.68,0.0,0.00717,1e-05,1.52943]
[1779467512022,26.18,76890.84,0.0,0.00721,1e-05,1.53728]
[1779467517053,26.18,76896.87,0.0,0.00727,1e-05,1.54871]
[1779467522089,26.18,76899.16,0.0,0.0073,1e-05,1.55307]
[1779467527124,26.18,76900.38,0.0,0.00731,1e-05,1.55539]
[1779467532161,26.18,76900.72,0.0,0.00731,1e-05,1.55604]
[1779467537198,26.18,76898.48,0.0,0.00729,1e-05,1.55177]
[1779467542229,26.18,76899.72,0.0,0.0073,1e-05,1.55414]
[1779467547267,26.18,76907.32,0.0,0.00738,1e-05,1.56869]
[1779467551306,26.18,76899.47,0.0,0.00729,1e-05,1.55262]
[1779467556338,26.18,76894.87,0.0,0.00725,1e-05,1.54387]
[1779467561374,26.18,76889.79,0.0,0.0072,1e-05,1.53426]
[1779467566409,26.18,76893.26,0.0,0.00723,1e-05,1.54082]
[1779467572451,26.18,76894.24,0.0,0.00724,1e-05,1.54268]
[1779467577485,26.18,76894.66,0.0,0.00725,1e-05,1.54347]
[1779467582521,26.18,76890.87,0.0,0.00721,1e-05,1.5363]
[1779467587557,26.18,76896.54,0.0,0.00726,1e-05,1.54704]
[1779467592590,26.18,76898.91,0.0,0.00729,1e-05,1.55155]
[1779467597626,26.18,76899.81,0.0,0.0073,1e-05,1.55327]
[1779467602660,26.18,76894.83,0.0,0.00725,1e-05,1.5438]
[1779467607698,26.18,76881.12,0.0,0.00711,1e-05,1.51797]
[1779467613740,26.18,76875.72,0.0,0.00705,1e-05,1.50688]
[1779467618774,26.18,76872.71,0.0,0.00702,1e-05,1.50129]
[1779467623809,26.18,76865.86,0.0,0.00696,1e-05,1.48864]
[1779467628845,26.18,76866.58,0.0,0.00697,1e-05,1.48997]
[1779467632873,26.18,76856.39,0.0,0.00687,1e-05,1.47129]
[1779467637907,26.18,76856.88,0.0,0.00687,1e-05,1.47219]
[1779467642945,26.18,76859.79,0.0,0.0069,1e-05,1.4775]
[1779467647979,26.18,76846.12,0.0,0.00677,1e-05,1.45267]
[1779467653013,26.18,76839.66,0.0,0.00671,1e-05,1.44105]
[1779467658049,26.18,76838.15,0.0,0.0067,1e-05,1.43835]
[1779467663083,26.18,76836.26,0.0,0.00668,1e-05,1.43497]
[1779467668118,26.18,76838.24,0.0,0.0067,1e-05,1.43851]
[1779467673154,26.18,76836.17,0.0,0.00667,1e-05,1.43383]
[1779467678189,26.18,76837.58,0.0,0.00669,1e-05,1.43635]
[1779467683225,26.18,76838.4,0.0,0.00669,1e-05,1.43781]
[1779467688260,26.18,76838.12,0.0,0.00669,1e-05,1.43731]
[1779467694302,26.18,76838.91,0.0,0.0067,1e-05,1.43873]
[1779467699337,26.18,76839.13,0.0,0.0067,1e-05,1.43912]
[1779467704373,26.18,76839.16,0.0,0.0067,1e-05,1.43917]
[1779467710415,26.18,76839.9,0.0,0.00671,1e-05,1.4405]
[1779467715450,26.18,76839.96,0.0,0.00671,1e-05,1.44061]
[1779467720484,26.18,76832.03,0.0,0.00663,1e-05,1.42646]
[1779467725521,26.18,76831.96,0.0,0.00663,1e-05,1.42633]
[1779467730559,26.18,76822.35,0.0,0.00655,1e-05,1.40934]
[1779467733579,26.18,76809.67,0.0,0.00643,1e-05,1.38622]
[1779467738630,26.18,76807.0,0.0,0.0064,1e-05,1.3816]
[1779467743666,26.18,76800.06,0.0,0.00634,1e-05,1.36963]
[1779467748698,26.18,76806.1,0.0,0.00639,1e-05,1.38004]
[1779467753734,26.18,76811.33,0.0,0.00644,1e-05,1.38911]
[1779467758770,26.18,76811.58,0.0,0.00644,1e-05,1.38954]
[1779467764812,26.18,76812.09,0.0,0.00645,1e-05,1.39043]
[1779467769847,26.18,76817.3,0.0,0.0065,1e-05,1.39952]
[1779467774882,26.18,76820.55,0.0,0.00652,1e-05,1.40521]
[1779467779917,26.18,76819.84,0.0,0.00652,1e-05,1.40397]
[1779467781931,26.18,76809.49,0.0,0.00642,1e-05,1.38591]
[1779467786966,26.18,76812.69,0.0,0.00645,1e-05,1.39147]
[1779467792001,26.18,76817.3,0.0,0.00649,1e-05,1.39855]
[1779467797036,26.18,76818.88,0.0,0.00651,1e-05,1.40132]
[1779467802071,26.18,76816.58,0.0,0.00648,1e-05,1.39729]
[1779467807106,26.18,76808.97,0.0,0.00642,1e-05,1.38405]
[1779467812141,26.18,76821.8,0.0,0.00653,1e-05,1.40644]
[1779467817176,26.18,76824.18,0.0,0.00655,1e-05,1.41062]
[1779467822211,26.18,76824.26,0.0,0.00655,1e-05,1.41076]
[1779467825229,26.18,76834.92,0.0,0.00665,1e-05,1.42964]
[1779467830266,26.18,76837.43,0.0,0.00668,1e-05,1.43411]
[1779467835301,26.18,76835.61,0.0,0.00666,1e-05,1.43087]
[1779467840336,26.18,76837.75,0.0,0.00668,1e-05,1.43468]
[1779467845372,26.18,76843.0,0.0,0.00673,1e-05,1.44408]
[1779467849399,26.18,76854.77,0.0,0.00684,1e-05,1.46534]
[1779467854435,26.18,76858.94,0.0,0.00687,1e-05,1.47194]
[1779467859470,26.18,76865.82,0.0,0.00694,1e-05,1.48453]
[1779467864505,26.18,76865.36,0.0,0.00694,1e-05,1.48369]
[1779467869539,26.18,76865.23,0.0,0.00693,1e-05,1.48345]
[1779467874574,26.18,76871.33,0.0,0.00699,1e-05,1.49468]
[1779467879612,26.18,76873.48,0.0,0.00701,1e-05,1.49866]
[1779467884649,26.18,76874.71,0.0,0.00703,1e-05,1.50094]
[1779467889683,26.18,76877.12,0.0,0.00705,1e-05,1.50541]
[1779467894717,26.18,76875.11,0.0,0.00703,1e-05,1.50168]
[1779467899752,26.18,76873.35,0.0,0.00701,1e-05,1.49842]
[1779467904788,26.18,76872.07,0.0,0.007,1e-05,1.49605]
[1779467909823,26.18,76871.13,0.0,0.00699,1e-05,1.49431]
[1779467916871,26.18,76870.27,0.0,0.00698,1e-05,1.49171]
[1779467921906,26.18,76868.22,0.0,0.00696,1e-05,1.48794]
[1779467926946,26.18,76864.48,0.0,0.00692,1e-05,1.48107]
[1779467931979,26.18,76860.04,0.0,0.00688,1e-05,1.47294]
[1779467939026,26.18,76859.21,0.0,0.00687,1e-05,1.47143]
[1779467944061,26.18,76861.13,0.0,0.00689,1e-05,1.47493]
[1779467947081,26.18,76844.38,0.0,0.00673,1e-05,1.44459]
[1779467952116,26.18,76844.28,0.0,0.00673,1e-05,1.44441]
[1779467957152,26.18,76845.34,0.0,0.00674,1e-05,1.44631]
[1779467962198,26.18,76842.49,0.0,0.00671,1e-05,1.4412]
[1779467967225,26.18,76838.65,0.0,0.00668,1e-05,1.43433]
[1779467973267,26.18,76836.02,0.0,0.00665,1e-05,1.42865]
[1779467978305,26.18,76835.97,0.0,0.00665,1e-05,1.42857]
[1779467983339,26.18,76836.19,0.0,0.00665,1e-05,1.42896]
[1779467989381,26.18,76836.75,0.0,0.00666,1e-05,1.42995]
[1779467995423,26.18,76836.88,0.0,0.00666,1e-05,1.43019]
[1779468001465,26.18,76837.57,0.0,0.00666,1e-05,1.43142]
[1779468006499,26.18,76836.65,0.0,0.00666,1e-05,1.42978]
[1779468013549,26.18,76838.06,0.0,0.00667,1e-05,1.43229]
[1779468018584,26.18,76843.08,0.0,0.00672,1e-05,1.44127]
[1779468023620,26.18,76853.07,0.0,0.00681,1e-05,1.45927]
[1779468028653,26.18,76854.67,0.0,0.00682,1e-05,1.46217]
[1779468034699,26.18,76857.57,0.0,0.00685,1e-05,1.46644]
[1779468039732,26.18,76858.66,0.0,0.00686,1e-05,1.46842]
[1779468045774,26.18,76862.67,0.0,0.0069,1e-05,1.47574]
[1779468050809,26.18,76862.75,0.0,0.0069,1e-05,1.47589]
[1779468059881,26.18,76862.56,0.0,0.00689,1e-05,1.47554]
[1779468063904,26.18,76852.68,0.0,0.0068,1e-05,1.45757]
[1779468068940,26.18,76860.04,0.0,0.00687,1e-05,1.47094]
[1779468073976,26.18,76862.12,0.0,0.00689,1e-05,1.47474]
[1779468079011,26.18,76869.02,0.0,0.00696,1e-05,1.48739]
[1779468084061,26.18,76868.65,0.0,0.00695,1e-05,1.48671]
[1779468089098,26.18,76873.61,0.0,0.007,1e-05,1.49586]
[1779468095138,26.18,76871.91,0.0,0.00698,1e-05,1.4917]
[1779468100174,26.18,76868.53,0.0,0.00695,1e-05,1.48548]
[1779468105209,26.18,76867.68,0.0,0.00694,1e-05,1.48392]
[1779468112261,26.18,76862.63,0.0,0.00689,1e-05,1.47466]
[1779468117305,26.18,76862.94,0.0,0.00689,1e-05,1.47523]
[1779468122343,26.18,76864.18,0.0,0.00691,1e-05,1.4775]
[1779468127376,26.18,76866.2,0.0,0.00693,1e-05,1.4812]
[1779468132411,26.18,76866.33,0.0,0.00693,1e-05,1.48144]
[1779468137448,26.18,76867.31,0.0,0.00694,1e-05,1.48324]
[1779468142482,26.18,76867.29,0.0,0.00694,1e-05,1.4832]
[1779468147518,26.18,76864.83,0.0,0.00691,1e-05,1.47869]
[1779468152552,26.18,76865.54,0.0,0.00691,1e-05,1.47898]
[1779468157590,26.18,76865.18,0.0,0.00691,1e-05,1.47832]
[1779468162625,26.18,76864.59,0.0,0.00691,1e-05,1.47724]
[1779468167662,26.18,76858.6,0.0,0.00685,1e-05,1.46631]
[1779468172697,26.18,76858.49,0.0,0.00685,1e-05,1.46611]
[1779468178738,26.18,76860.14,0.0,0.00686,1e-05,1.46912]
[1779468183773,26.18,76861.04,0.0,0.00687,1e-05,1.47076]
[1779468188808,26.18,76863.43,0.0,0.00689,1e-05,1.47512]
[1779468193844,26.18,76862.04,0.0,0.00688,1e-05,1.47258]
[1779468195857,26.18,76850.83,0.0,0.00677,1e-05,1.45224]
[1779468200892,26.18,76839.79,0.0,0.00667,1e-05,1.43243]
[1779468205927,26.18,76838.37,0.0,0.00666,1e-05,1.4299]
[1779468210963,26.18,76833.47,0.0,0.00661,1e-05,1.42119]
[1779468215998,26.18,76834.61,0.0,0.00662,1e-05,1.42223]
[1779468221033,26.18,76828.67,0.0,0.00656,1e-05,1.41173]
[1779468227076,26.18,76828.64,0.0,0.00656,1e-05,1.41168]
[1779468232111,26.18,76827.43,0.0,0.00655,1e-05,1.40954]
[1779468237147,26.18,76828.7,0.0,0.00656,1e-05,1.41178]
[1779468242180,26.18,76830.85,0.0,0.00658,1e-05,1.41558]
[1779468247216,26.18,76832.48,0.0,0.0066,1e-05,1.41846]
[1779468252251,26.18,76839.12,0.0,0.00666,1e-05,1.43025]
[1779468257285,26.18,76837.11,0.0,0.00664,1e-05,1.42667]
[1779468262321,26.18,76837.53,0.0,0.00665,1e-05,1.42742]
[1779468267356,26.18,76838.49,0.0,0.00665,1e-05,1.42913]
[1779468272390,26.18,76839.12,0.0,0.00666,1e-05,1.42927]
[1779468277426,26.18,76837.58,0.0,0.00664,1e-05,1.42653]
[1779468281453,26.18,76825.05,0.0,0.00653,1e-05,1.40439]
[1779468286493,26.18,76825.54,0.0,0.00653,1e-05,1.40525]
[1779468291532,26.18,76823.33,0.0,0.00651,1e-05,1.40137]
[1779468298577,26.18,76823.61,0.0,0.00651,1e-05,1.40186]
[1779468303626,26.18,76825.11,0.0,0.00653,1e-05,1.4045]
[1779468308647,26.18,76835.32,0.0,0.00662,1e-05,1.42251]
[1779468313682,26.18,76836.01,0.0,0.00663,1e-05,1.42374]
[1779468318717,26.18,76835.36,0.0,0.00662,1e-05,1.42258]
[1779468323752,26.18,76840.53,0.0,0.00667,1e-05,1.43178]
[1779468328788,26.18,76839.17,0.0,0.00666,1e-05,1.42936]
[1779468334829,26.18,76839.31,0.0,0.00665,1e-05,1.42862]
[1779468337850,26.18,76827.77,0.0,0.00655,1e-05,1.4082]
[1779468342885,26.18,76822.2,0.0,0.0065,1e-05,1.39843]
[1779468347921,26.18,76822.34,0.0,0.0065,1e-05,1.39867]
[1779468352956,26.18,76817.44,0.0,0.00645,1e-05,1.39012]
[1779468357991,26.18,76826.23,0.0,0.00653,1e-05,1.40549]
[1779468363025,26.18,76822.19,0.0,0.0065,1e-05,1.39841]
[1779468368060,26.18,76824.85,0.0,0.00652,1e-05,1.40307]
[1779468373095,26.18,76833.2,0.0,0.0066,1e-05,1.41778]
[1779468375109,26.18,76844.79,0.0,0.0067,1e-05,1.43841]
[1779468378131,26.18,76855.98,0.0,0.00681,1e-05,1.45856]
[1779468383166,26.18,76864.95,0.0,0.00689,1e-05,1.47489]
[1779468388203,26.18,76865.56,0.0,0.0069,1e-05,1.476]
[1779468390215,26.18,76878.4,0.0,0.00702,1e-05,1.49965]
[1779468395251,26.18,76883.59,0.0,0.00707,1e-05,1.50827]
[1779468400291,26.18,76873.26,0.0,0.00697,1e-05,1.48913]
[1779468405333,26.18,76872.86,0.0,0.00697,1e-05,1.4884]
[1779468411369,26.18,76878.57,0.0,0.00702,1e-05,1.49895]
[1779468416404,26.18,76877.99,0.0,0.00702,1e-05,1.49787]
[1779468421439,26.18,76872.76,0.0,0.00697,1e-05,1.48821]
[1779468426476,26.18,76871.47,0.0,0.00695,1e-05,1.48584]
[1779468431509,26.18,76861.89,0.0,0.00686,1e-05,1.4683]
[1779468436544,26.18,76858.49,0.0,0.00683,1e-05,1.46212]
[1779468441580,26.18,76856.02,0.0,0.00681,1e-05,1.45764]
[1779468446614,26.18,76859.15,0.0,0.00683,1e-05,1.46332]
[1779468451649,26.18,76860.65,0.0,0.00684,1e-05,1.46504]
[1779468456685,26.18,76862.68,0.0,0.00686,1e-05,1.46874]
[1779468461724,26.18,76863.73,0.0,0.00687,1e-05,1.47065]
[1779468467632,26.18,76864.58,0.0,0.00688,1e-05,1.4722]
[1779468472804,26.18,76868.18,0.0,0.00692,1e-05,1.47879]
[1779468477839,26.18,76867.0,0.0,0.00691,1e-05,1.47663]
[1779468482868,26.18,76866.48,0.0,0.0069,1e-05,1.47568]
[1779468487903,26.18,76871.76,0.0,0.00695,1e-05,1.48536]
[1779468492938,26.18,76871.7,0.0,0.00695,1e-05,1.48525]
[1779468497975,26.18,76872.62,0.0,0.00696,1e-05,1.48694]
[1779468503008,26.18,76873.51,0.0,0.00697,1e-05,1.48858]
[1779468508044,26.18,76872.51,0.0,0.00696,1e-05,1.48674]
[1779468513079,26.18,76874.61,0.0,0.00697,1e-05,1.4896]
[1779468518113,26.18,76881.68,0.0,0.00704,1e-05,1.50268]
[1779468523150,26.18,76880.75,0.0,0.00703,1e-05,1.50095]
[1779468528185,26.18,76880.65,0.0,0.00703,1e-05,1.50077]
[1779468533220,26.18,76877.16,0.0,0.007,1e-05,1.49431]
[1779468538255,26.18,76874.16,0.0,0.00697,1e-05,1.48877]
[1779468543290,26.18,76871.33,0.0,0.00694,1e-05,1.48356]
[1779468548325,26.18,76864.73,0.0,0.00688,1e-05,1.47147]
[1779468554367,26.18,76864.33,0.0,0.00688,1e-05,1.47074]
[1779468559402,26.18,76868.73,0.0,0.00692,1e-05,1.47879]
[1779468564436,26.18,76871.21,0.0,0.00694,1e-05,1.48334]
[1779468569471,26.18,76873.78,0.0,0.00697,1e-05,1.48807]
[1779468574507,26.18,76879.64,0.0,0.00702,1e-05,1.49788]
[1779468579544,26.18,76878.9,0.0,0.00701,1e-05,1.49651]
[1779468584577,26.18,76876.26,0.0,0.00699,1e-05,1.49163]
[1779468589613,26.18,76876.74,0.0,0.00699,1e-05,1.49252]
[1779468594648,26.18,76877.52,0.0,0.007,1e-05,1.49396]
[1779468599682,26.18,76876.33,0.0,0.00699,1e-05,1.49176]
[1779468604718,26.18,76882.05,0.0,0.00704,1e-05,1.50235]
[1779468609756,26.18,76889.66,0.0,0.00712,1e-05,1.51654]
[1779468614791,26.18,76891.77,0.0,0.00714,1e-05,1.52049]
[1779468619829,26.18,76893.82,0.0,0.00716,1e-05,1.52434]
[1779468624861,26.18,76899.57,0.0,0.00721,1e-05,1.53518]
[1779468629896,26.18,76900.04,0.0,0.00722,1e-05,1.53606]
[1779468634933,26.18,76903.06,0.0,0.00724,1e-05,1.54075]
[1779468639968,26.18,76905.74,0.0,0.00727,1e-05,1.54584]
[1779468645005,26.18,76906.66,0.0,0.00728,1e-05,1.54759]
[1779468650039,26.18,76906.3,0.0,0.00728,1e-05,1.5469]
[1779468657086,26.18,76907.08,0.0,0.00728,1e-05,1.54838]
[1779468662130,26.18,76903.8,0.0,0.00725,1e-05,1.54215]
[1779468667159,26.18,76906.88,0.0,0.00728,1e-05,1.548]
[1779468672194,26.18,76910.11,0.0,0.00732,1e-05,1.55416]
[1779468677232,26.18,76912.92,0.0,0.00734,1e-05,1.55954]
[1779468682265,26.18,76913.3,0.0,0.00735,1e-05,1.56026]
[1779468687301,26.18,76916.64,0.0,0.00738,1e-05,1.56667]
[1779468692335,26.18,76923.32,0.0,0.00744,1e-05,1.5785]
[1779468697371,26.18,76922.92,0.0,0.00744,1e-05,1.57773]
[1779468702406,26.18,76924.33,0.0,0.00746,1e-05,1.58046]
[1779468707442,26.18,76920.42,0.0,0.00742,1e-05,1.5729]
[1779468712477,26.18,76913.74,0.0,0.00735,1e-05,1.56006]
[1779468717512,26.18,76913.09,0.0,0.00734,1e-05,1.55882]
[1779468722553,26.18,76915.92,0.0,0.00737,1e-05,1.56424]
[1779468727586,26.18,76917.05,0.0,0.00738,1e-05,1.56641]
[1779468732621,26.18,76920.03,0.0,0.00741,1e-05,1.57215]
[1779468737656,26.18,76920.72,0.0,0.00742,1e-05,1.57348]
[1779468742692,26.18,76921.4,0.0,0.00743,1e-05,1.57479]
[1779468747727,26.18,76916.74,0.0,0.00738,1e-05,1.56582]
[1779468752762,26.18,76919.29,0.0,0.0074,1e-05,1.56967]
[1779468757797,26.18,76913.74,0.0,0.00734,1e-05,1.55901]
[1779468762831,26.18,76909.82,0.0,0.0073,1e-05,1.55152]
[1779468767866,26.18,76911.67,0.0,0.00732,1e-05,1.55505]
[1779468772905,26.18,76913.57,0.0,0.00734,1e-05,1.55869]
[1779468777939,26.18,76912.5,0.0,0.00733,1e-05,1.55664]
[1779468782974,26.18,76912.34,0.0,0.00733,1e-05,1.55634]
[1779468788013,26.18,76915.79,0.0,0.00736,1e-05,1.56294]
[1779468793051,26.18,76919.61,0.0,0.0074,1e-05,1.57029]
[1779468798083,26.18,76921.53,0.0,0.00742,1e-05,1.57399]
[1779468803118,26.18,76921.13,0.0,0.00742,1e-05,1.57322]
[1779468808154,26.18,76921.29,0.0,0.00742,1e-05,1.57353]
[1779468813189,26.18,76920.66,0.0,0.00741,1e-05,1.57126]
[1779468818224,26.18,76923.76,0.0,0.00744,1e-05,1.57724]
[1779468823259,26.18,76917.21,0.0,0.00737,1e-05,1.56462]
[1779468828293,26.18,76918.08,0.0,0.00738,1e-05,1.56629]
[1779468833328,26.18,76920.52,0.0,0.00741,1e-05,1.57099]
[1779468838363,26.18,76921.29,0.0,0.00741,1e-05,1.57247]
[1779468843400,26.18,76923.39,0.0,0.00744,1e-05,1.57653]
[1779468848435,26.18,76917.96,0.0,0.00738,1e-05,1.56606]
[1779468853469,26.18,76913.3,0.0,0.00733,1e-05,1.55713]
[1779468858504,26.18,76913.18,0.0,0.00733,1e-05,1.5569]
[1779468863539,26.18,76912.43,0.0,0.00732,1e-05,1.55546]
[1779468868580,26.18,76911.95,0.0,0.00732,1e-05,1.55454]
[1779468873612,26.18,76913.53,0.0,0.00733,1e-05,1.55652]
[1779468878655,26.18,76912.99,0.0,0.00733,1e-05,1.55549]
[1779468883689,26.18,76913.26,0.0,0.00733,1e-05,1.556]
[1779468888725,26.18,76913.23,0.0,0.00733,1e-05,1.55595]
[1779468893759,26.18,76917.99,0.0,0.00738,1e-05,1.56507]
[1779468898795,26.18,76919.14,0.0,0.00739,1e-05,1.56728]
[1779468903830,26.18,76919.01,0.0,0.00739,1e-05,1.56703]
[1779468908865,26.18,76917.75,0.0,0.00737,1e-05,1.56461]
[1779468914908,26.18,76912.54,0.0,0.00732,1e-05,1.55463]
[1779468919942,26.18,76911.13,0.0,0.00731,1e-05,1.55194]
[1779468925984,26.18,76911.21,0.0,0.00731,1e-05,1.55209]
[1779468931020,26.18,76915.71,0.0,0.00735,1e-05,1.55965]
[1779468936054,26.18,76917.61,0.0,0.00737,1e-05,1.56329]
[1779468941091,26.18,76916.9,0.0,0.00736,1e-05,1.56193]
[1779468946125,26.18,76916.4,0.0,0.00736,1e-05,1.56097]
[1779468951163,26.18,76915.71,0.0,0.00735,1e-05,1.55965]
[1779468956195,26.18,76913.76,0.0,0.00733,1e-05,1.55591]
[1779468961231,26.18,76914.58,0.0,0.00734,1e-05,1.55748]
[1779468966266,26.18,76912.08,0.0,0.00731,1e-05,1.5527]
[1779468971302,26.18,76911.83,0.0,0.00731,1e-05,1.55223]
[1779468976339,26.18,76901.47,0.0,0.00721,1e-05,1.53256]
[1779468977343,26.18,76889.54,0.0,0.00709,1e-05,1.51016]
[1779468982379,26.18,76882.74,0.0,0.00702,1e-05,1.49752]
[1779468987414,26.18,76878.69,0.0,0.00698,1e-05,1.49003]
[1779468992449,26.18,76882.9,0.0,0.00702,1e-05,1.4968]
[1779468997483,26.18,76878.79,0.0,0.00698,1e-05,1.4892]
[1779469002518,26.18,76879.73,0.0,0.00699,1e-05,1.49094]
[1779469007555,26.18,76879.9,0.0,0.00699,1e-05,1.49125]
[1779469012588,26.18,76880.51,0.0,0.00699,1e-05,1.49238]
[1779469017624,26.18,76881.3,0.0,0.007,1e-05,1.49384]
[1779469022660,26.18,76877.98,0.0,0.00697,1e-05,1.48771]
[1779469027702,26.18,76862.7,0.0,0.00682,1e-05,1.45977]
[1779469028707,26.18,76852.29,0.0,0.00672,1e-05,1.44099]
[1779469033742,26.18,76849.7,0.0,0.0067,1e-05,1.43635]
[1779469038781,26.18,76851.08,0.0,0.00671,1e-05,1.43882]
[1779469040791,26.18,76860.8,0.0,0.00681,1e-05,1.45633]
[1779469045826,26.18,76859.51,0.0,0.00679,1e-05,1.45399]
[1779469050860,26.18,76868.26,0.0,0.00688,1e-05,1.46989]
[1779469057911,26.18,76871.67,0.0,0.0069,1e-05,1.47511]
[1779469062945,26.18,76873.6,0.0,0.00692,1e-05,1.47865]
[1779469068987,26.18,76877.97,0.0,0.00697,1e-05,1.48668]
[1779469074026,26.18,76880.8,0.0,0.00699,1e-05,1.4919]
[1779469079061,26.18,76879.49,0.0,0.00698,1e-05,1.48948]
[1779469084098,26.18,76882.23,0.0,0.00701,1e-05,1.49454]
[1779469089131,26.18,76881.36,0.0,0.007,1e-05,1.49294]
[1779469094165,26.18,76879.62,0.0,0.00698,1e-05,1.48972]
[1779469099202,26.18,76882.66,0.0,0.00701,1e-05,1.49534]
[1779469104235,26.18,76884.42,0.0,0.00703,1e-05,1.4986]
[1779469109272,26.18,76884.21,0.0,0.00703,1e-05,1.49821]
[1779469114305,26.18,76884.22,0.0,0.00702,1e-05,1.49721]
[1779469122238,26.18,76884.26,0.0,0.00702,1e-05,1.49729]
[1779469129417,26.18,76883.25,0.0,0.00701,1e-05,1.49542]
[1779469134452,26.18,76883.81,0.0,0.00702,1e-05,1.49645]
[1779469141504,26.18,76883.28,0.0,0.00701,1e-05,1.49547]
[1779469146540,26.18,76882.34,0.0,0.007,1e-05,1.49373]
[1779469152578,26.18,76883.61,0.0,0.00702,1e-05,1.49608]
[1779469157613,26.18,76885.09,0.0,0.00703,1e-05,1.49882]
[1779469162648,26.18,76886.62,0.0,0.00704,1e-05,1.50166]
[1779469167685,26.18,76885.95,0.0,0.00704,1e-05,1.50042]
[1779469172719,26.18,76883.4,0.0,0.00701,1e-05,1.49468]
[1779469177755,26.18,76884.22,0.0,0.00702,1e-05,1.49619]
[1779469183797,26.18,76886.35,0.0,0.00704,1e-05,1.50014]
[1779469188831,26.18,76888.37,0.0,0.00706,1e-05,1.5039]
[1779469193871,26.18,76887.02,0.0,0.00704,1e-05,1.50139]
[1779469198905,26.18,76881.1,0.0,0.00699,1e-05,1.49043]
[1779469203940,26.18,76884.53,0.0,0.00702,1e-05,1.49677]
[1779469207967,26.18,76894.42,0.0,0.00712,1e-05,1.51518]
[1779469213003,26.18,76894.08,0.0,0.00711,1e-05,1.51455]
[1779469218038,26.18,76895.74,0.0,0.00713,1e-05,1.51766]
[1779469223072,26.18,76897.97,0.0,0.00715,1e-05,1.52184]
[1779469228108,26.18,76903.38,0.0,0.00721,1e-05,1.53203]
[1779469233144,26.18,76904.32,0.0,0.00721,1e-05,1.53277]
[1779469238180,26.18,76905.64,0.0,0.00722,1e-05,1.53526]
[1779469243215,26.18,76913.33,0.0,0.0073,1e-05,1.54987]
[1779469248249,26.18,76915.98,0.0,0.00733,1e-05,1.55493]
[1779469253287,26.18,76920.3,0.0,0.00737,1e-05,1.56321]
[1779469258319,26.18,76919.69,0.0,0.00736,1e-05,1.56204]
[1779469263354,26.18,76918.18,0.0,0.00735,1e-05,1.55914]
[1779469268388,26.18,76918.4,0.0,0.00735,1e-05,1.55956]
[1779469272444,26.18,76899.03,0.0,0.00716,1e-05,1.5228]
[1779469277480,26.18,76900.18,0.0,0.00717,1e-05,1.52496]
[1779469282514,26.18,76901.65,0.0,0.00718,1e-05,1.52773]
[1779469287553,26.18,76903.9,0.0,0.00721,1e-05,1.53198]
[1779469292585,26.18,76899.96,0.0,0.00716,1e-05,1.52352]
[1779469296614,26.18,76889.21,0.0,0.00706,1e-05,1.50342]
[1779469301653,26.18,76884.16,0.0,0.00701,1e-05,1.49405]
[1779469306686,26.18,76885.6,0.0,0.00702,1e-05,1.49672]
[1779469311721,26.18,76887.49,0.0,0.00704,1e-05,1.50022]
[1779469316756,26.18,76885.74,0.0,0.00702,1e-05,1.49698]
[1779469321791,26.18,76885.36,0.0,0.00702,1e-05,1.49627]
[1779469326828,26.18,76885.77,0.0,0.00702,1e-05,1.49703]
[1779469331861,26.18,76892.75,0.0,0.00709,1e-05,1.51001]
[1779469336897,26.18,76892.35,0.0,0.00709,1e-05,1.50927]
[1779469341932,26.18,76897.2,0.0,0.00713,1e-05,1.51834]
[1779469346966,26.18,76894.78,0.0,0.00711,1e-05,1.5138]
[1779469352003,26.18,76895.35,0.0,0.00711,1e-05,1.51384]
[1779469357036,26.18,76897.58,0.0,0.00713,1e-05,1.51802]
[1779469363939,26.18,76901.48,0.0,0.00717,1e-05,1.52535]
[1779469369121,26.18,76904.41,0.0,0.0072,1e-05,1.53087]
[1779469374156,26.18,76903.6,0.0,0.00719,1e-05,1.52934]
[1779469379190,26.18,76905.21,0.0,0.00721,1e-05,1.53238]
[1779469384225,26.18,76907.22,0.0,0.00723,1e-05,1.53618]
[1779469389260,26.18,76908.35,0.0,0.00724,1e-05,1.53832]
[1779469394296,26.18,76907.67,0.0,0.00723,1e-05,1.53703]
[1779469400338,26.18,76907.99,0.0,0.00724,1e-05,1.53764]
[1779469405373,26.18,76905.0,0.0,0.00721,1e-05,1.53198]
[1779469410408,26.18,76906.0,0.0,0.00722,1e-05,1.53387]
[1779469415444,26.18,76901.8,0.0,0.00717,1e-05,1.52492]
[1779469420478,26.18,76904.01,0.0,0.00719,1e-05,1.52908]
[1779469425513,26.18,76915.31,0.0,0.00731,1e-05,1.55052]
[1779469430550,26.18,76915.36,0.0,0.00731,1e-05,1.55061]
[1779469435582,26.18,76913.93,0.0,0.00729,1e-05,1.54788]
[1779469440618,26.18,76912.07,0.0,0.00727,1e-05,1.54434]
[1779469445653,26.18,76915.54,0.0,0.00731,1e-05,1.55095]
[1779469450688,26.18,76916.85,0.0,0.00732,1e-05,1.55346]
[1779469455724,26.18,76915.12,0.0,0.0073,1e-05,1.55015]
[1779469460758,26.18,76916.55,0.0,0.00732,1e-05,1.55288]
[1779469465794,26.18,76916.14,0.0,0.00731,1e-05,1.5521]
[1779469470828,26.18,76924.14,0.0,0.0074,1e-05,1.56744]
[1779469475864,26.18,76925.03,0.0,0.0074,1e-05,1.5681]
[1779469480899,26.18,76923.36,0.0,0.00738,1e-05,1.56489]
[1779469485933,26.18,76924.04,0.0,0.00739,1e-05,1.56619]
[1779469490971,26.18,76922.03,0.0,0.00737,1e-05,1.56233]
[1779469497012,26.18,76921.57,0.0,0.00736,1e-05,1.56145]
[1779469502048,26.18,76921.87,0.0,0.00737,1e-05,1.56202]
[1779469507083,26.18,76922.77,0.0,0.00738,1e-05,1.56375]
[1779469510110,26.18,76932.95,0.0,0.00748,1e-05,1.58341]
[1779469515145,26.18,76931.84,0.0,0.00747,1e-05,1.58126]
[1779469520180,26.18,76928.48,0.0,0.00743,1e-05,1.57475]
[1779469525216,26.18,76932.79,0.0,0.00748,1e-05,1.5831]
[1779469530250,26.18,76936.38,0.0,0.00752,1e-05,1.59008]
[1779469535286,26.18,76932.16,0.0,0.00747,1e-05,1.58082]
[1779469540322,26.18,76921.48,0.0,0.00736,1e-05,1.56022]
[1779469541328,26.18,76907.49,0.0,0.00722,1e-05,1.53358]
[1779469546363,26.18,76898.86,0.0,0.00713,1e-05,1.51733]
[1779469551398,26.18,76900.63,0.0,0.00715,1e-05,1.52065]
[1779469556432,26.18,76892.15,0.0,0.00707,1e-05,1.5048]
[1779469561468,26.18,76890.03,0.0,0.00705,1e-05,1.50086]
[1779469569524,26.18,76888.86,0.0,0.00703,1e-05,1.49869]
[1779469573552,26.18,76878.59,0.0,0.00693,1e-05,1.47973]
[1779469578587,26.18,76876.28,0.0,0.00691,1e-05,1.4755]
[1779469580601,26.18,76865.04,0.0,0.0068,1e-05,1.45503]
[1779469585635,26.18,76858.43,0.0,0.00674,1e-05,1.4431]
[1779469590673,26.18,76851.65,0.0,0.00668,1e-05,1.43095]
[1779469591679,26.18,76842.94,0.0,0.00659,1e-05,1.41449]
[1779469596715,26.18,76836.65,0.0,0.00654,1e-05,1.4034]
[1779469601750,26.18,76831.64,0.0,0.00649,1e-05,1.39462]
[1779469606790,26.18,76826.72,0.0,0.00645,1e-05,1.38604]
[1779469611825,26.18,76824.88,0.0,0.00643,1e-05,1.38285]
[1779469616860,26.18,76826.34,0.0,0.00644,1e-05,1.38538]
[1779469621900,26.18,76829.81,0.0,0.00647,1e-05,1.39143]
[1779469623911,26.18,76843.5,0.0,0.0066,1e-05,1.41548]
[1779469629954,26.18,76849.81,0.0,0.00666,1e-05,1.42669]
[1779469634989,26.18,76851.19,0.0,0.00667,1e-05,1.42915]
[1779469641034,26.18,76849.41,0.0,0.00665,1e-05,1.42597]
[1779469648084,26.18,76849.7,0.0,0.00666,1e-05,1.42649]
[1779469653117,26.18,76847.0,0.0,0.00663,1e-05,1.42071]
[1779469656139,26.18,76856.75,0.0,0.00672,1e-05,1.4381]
[1779469661175,26.18,76865.92,0.0,0.0068,1e-05,1.45462]
[1779469666211,26.18,76868.3,0.0,0.00683,1e-05,1.45894]
[1779469671245,26.18,76869.44,0.0,0.00684,1e-05,1.46101]
[1779469676280,26.18,76871.21,0.0,0.00685,1e-05,1.46423]
[1779469681321,26.18,76872.38,0.0,0.00687,1e-05,1.46636]
[1779469687364,26.18,76873.26,0.0,0.00687,1e-05,1.46796]
[1779469692398,26.18,76873.76,0.0,0.00688,1e-05,1.46887]
[1779469697433,26.18,76876.2,0.0,0.0069,1e-05,1.47333]
[1779469702468,26.18,76878.08,0.0,0.00692,1e-05,1.47678]
[1779469707502,26.18,76879.13,0.0,0.00693,1e-05,1.4787]
[1779469712537,26.18,76878.8,0.0,0.00692,1e-05,1.47709]
[1779469717577,26.18,76877.62,0.0,0.00691,1e-05,1.47492]
[1779469722608,26.18,76877.66,0.0,0.00691,1e-05,1.475]
[1779469727643,26.18,76877.5,0.0,0.00691,1e-05,1.4747]
[1779469732678,26.18,76879.53,0.0,0.00693,1e-05,1.47843]
[1779469741743,26.18,76879.46,0.0,0.00693,1e-05,1.4783]
[1779469746775,26.18,76877.23,0.0,0.00691,1e-05,1.47421]
[1779469751811,26.18,76874.94,0.0,0.00689,1e-05,1.47002]
[1779469756846,26.18,76883.81,0.0,0.00697,1e-05,1.4863]
[1779469761881,26.18,76885.66,0.0,0.00699,1e-05,1.48971]
[1779469766915,26.18,76885.72,0.0,0.00699,1e-05,1.48982]
[1779469771951,26.18,76884.55,0.0,0.00697,1e-05,1.48665]
[1779469776987,26.18,76877.23,0.0,0.0069,1e-05,1.4732]
[1779469782021,26.18,76884.45,0.0,0.00697,1e-05,1.48646]
[1779469787059,26.18,76881.89,0.0,0.00695,1e-05,1.48175]
[1779469792097,26.18,76878.68,0.0,0.00692,1e-05,1.47586]
[1779469797130,26.18,76871.83,0.0,0.00685,1e-05,1.46335]
[1779469802165,26.18,76870.62,0.0,0.00684,1e-05,1.46115]
[1779469807209,26.18,76876.15,0.0,0.00689,1e-05,1.47123]
[1779469812235,26.18,76877.27,0.0,0.0069,1e-05,1.47328]
[1779469817269,26.18,76879.85,0.0,0.00693,1e-05,1.478]
[1779469822304,26.18,76880.45,0.0,0.00693,1e-05,1.4791]
[1779469827343,26.18,76869.81,0.0,0.00683,1e-05,1.45968]
[1779469832376,26.18,76869.89,0.0,0.00683,1e-05,1.45882]
[1779469837412,26.18,76874.07,0.0,0.00687,1e-05,1.46643]
[1779469842447,26.18,76873.81,0.0,0.00687,1e-05,1.46595]
[1779469847482,26.18,76875.46,0.0,0.00688,1e-05,1.46896]
[1779469852518,26.18,76877.14,0.0,0.0069,1e-05,1.47203]
[1779469857552,26.18,76879.56,0.0,0.00692,1e-05,1.47646]
[1779469862587,26.18,76878.56,0.0,0.00691,1e-05,1.47463]
[1779469867623,26.18,76880.12,0.0,0.00693,1e-05,1.47749]
[1779469872660,26.18,76877.37,0.0,0.0069,1e-05,1.47245]
[1779469877696,26.18,76880.39,0.0,0.00693,1e-05,1.47798]
[1779469882731,26.18,76880.39,0.0,0.00693,1e-05,1.47798]
[1779469887766,26.18,76880.54,0.0,0.00693,1e-05,1.47826]
[1779469892800,26.18,76880.19,0.0,0.00692,1e-05,1.47661]
[1779469897835,26.18,76880.35,0.0,0.00692,1e-05,1.4769]
[1779469902870,26.18,76880.65,0.0,0.00693,1e-05,1.47745]
[1779469907905,26.18,76881.16,0.0,0.00693,1e-05,1.47839]
[1779469909919,26.18,76893.95,0.0,0.00706,1e-05,1.50201]
[1779469914955,26.18,76898.3,0.0,0.0071,1e-05,1.51012]
[1779469919989,26.18,76895.96,0.0,0.00708,1e-05,1.50576]
[1779469925028,26.18,76887.41,0.0,0.00699,1e-05,1.48989]
[1779469927042,26.18,76874.12,0.0,0.00686,1e-05,1.46551]
[1779469932077,26.18,76879.64,0.0,0.00692,1e-05,1.4756]
[1779469937112,26.18,76880.51,0.0,0.00692,1e-05,1.47719]
[1779469942148,26.18,76885.27,0.0,0.00697,1e-05,1.48595]
[1779469947183,26.18,76889.7,0.0,0.00701,1e-05,1.49413]
[1779469952217,26.18,76888.25,0.0,0.007,1e-05,1.49043]
[1779469957253,26.18,76885.01,0.0,0.00696,1e-05,1.48445]
[1779469963295,26.18,76880.24,0.0,0.00692,1e-05,1.47569]
[1779469964302,26.18,76869.99,0.0,0.00682,1e-05,1.457]
[1779469970348,26.18,76873.29,0.0,0.00685,1e-05,1.463]
[1779469975387,26.18,76874.59,0.0,0.00686,1e-05,1.46536]
[1779469980423,26.18,76879.85,0.0,0.00691,1e-05,1.47497]
[1779469985459,26.18,76880.09,0.0,0.00692,1e-05,1.47541]
[1779469987472,26.18,76890.61,0.0,0.00702,1e-05,1.4948]
[1779469992508,26.18,76890.76,0.0,0.00702,1e-05,1.49507]
[1779469998401,26.18,76892.98,0.0,0.00704,1e-05,1.49919]
[1779470005597,26.18,76893.18,0.0,0.00704,1e-05,1.49956]
[1779470010633,26.18,76893.73,0.0,0.00705,1e-05,1.50058]
[1779470015670,26.18,76892.37,0.0,0.00703,1e-05,1.49704]
[1779470020704,26.18,76895.49,0.0,0.00706,1e-05,1.50283]
[1779470027752,26.18,76895.66,0.0,0.00706,1e-05,1.50315]
[1779470032788,26.18,76896.93,0.0,0.00708,1e-05,1.50552]
[1779470037823,26.18,76897.78,0.0,0.00708,1e-05,1.5071]
[1779470042858,26.18,76897.35,0.0,0.00708,1e-05,1.5063]
[1779470047893,26.18,76898.04,0.0,0.00709,1e-05,1.50759]
[1779470052928,26.18,76898.47,0.0,0.00709,1e-05,1.50839]
[1779470057963,26.18,76897.5,0.0,0.00708,1e-05,1.50658]
[1779470062998,26.18,76898.43,0.0,0.00709,1e-05,1.50831]
[1779470069043,26.18,76898.63,0.0,0.00709,1e-05,1.50869]
[1779470076088,26.18,76898.94,0.0,0.00709,1e-05,1.50824]
[1779470081124,26.18,76894.11,0.0,0.00704,1e-05,1.49925]
[1779470086160,26.18,76893.84,0.0,0.00704,1e-05,1.49875]
[1779470092202,26.18,76894.32,0.0,0.00705,1e-05,1.49964]
[1779470097244,26.18,76895.4,0.0,0.00706,1e-05,1.50164]
[1779470102277,26.18,76898.19,0.0,0.00708,1e-05,1.50684]
[1779470107312,26.18,76903.69,0.0,0.00714,1e-05,1.51713]
[1779470114361,26.18,76910.49,0.0,0.0072,1e-05,1.52992]
[1779470119396,26.18,76915.36,0.0,0.00725,1e-05,1.53914]
[1779470127459,26.18,76915.68,0.0,0.00726,1e-05,1.53975]
[1779470132490,26.18,76915.97,0.0,0.00726,1e-05,1.53926]
[1779470139384,26.18,76916.58,0.0,0.00726,1e-05,1.54042]
[1779470144575,26.18,76921.54,0.0,0.00731,1e-05,1.54986]
[1779470149610,26.18,76921.78,0.0,0.00731,1e-05,1.55032]
[1779470154645,26.18,76920.65,0.0,0.0073,1e-05,1.54816]
[1779470159681,26.18,76920.96,0.0,0.00731,1e-05,1.54876]
[1779470164714,26.18,76919.41,0.0,0.00729,1e-05,1.5458]
[1779470167736,26.18,76931.56,0.0,0.00741,1e-05,1.56909]
[1779470172776,26.18,76939.5,0.0,0.00749,1e-05,1.58446]
[1779470177812,26.18,76941.99,0.0,0.00752,1e-05,1.58931]
[1779470182854,26.18,76942.61,0.0,0.00753,1e-05,1.59052]
[1779470187883,26.18,76942.25,0.0,0.00752,1e-05,1.58981]
[1779470189739,26.18,76931.28,0.0,0.00741,1e-05,1.56855]
[1779470194932,26.18,76928.59,0.0,0.00738,1e-05,1.56232]
[1779470199967,26.18,76935.86,0.0,0.00745,1e-05,1.57634]
[1779470205004,26.18,76932.31,0.0,0.00742,1e-05,1.56948]
[1779470210039,26.18,76925.45,0.0,0.00735,1e-05,1.55629]
[1779470215072,26.18,76917.64,0.0,0.00727,1e-05,1.54139]
[1779470219102,26.18,76907.28,0.0,0.00716,1e-05,1.5218]
[1779470224134,26.18,76904.04,0.0,0.00713,1e-05,1.51572]
[1779470229170,26.18,76899.75,0.0,0.00709,1e-05,1.5077]
[1779470234205,26.18,76882.12,0.0,0.00692,1e-05,1.4751]
[1779470239240,26.18,76876.9,0.0,0.00687,1e-05,1.46556]
[1779470244275,26.18,76878.76,0.0,0.00689,1e-05,1.46895]
[1779470249310,26.18,76879.5,0.0,0.00689,1e-05,1.4703]
[1779470254346,26.18,76883.58,0.0,0.00693,1e-05,1.47676]
[1779470259380,26.18,76875.37,0.0,0.00685,1e-05,1.46177]
[1779470264415,26.18,76863.42,0.0,0.00673,1e-05,1.44016]
[1779470269455,26.18,76858.73,0.0,0.00669,1e-05,1.43176]
[1779470274490,26.18,76852.42,0.0,0.00663,1e-05,1.42051]
[1779470279524,26.18,76857.53,0.0,0.00668,1e-05,1.42961]
[1779470284559,26.18,76852.55,0.0,0.00663,1e-05,1.42074]
[1779470290604,26.18,76849.17,0.0,0.0066,1e-05,1.41475]
[1779470295635,26.18,76847.67,0.0,0.00659,1e-05,1.41209]
[1779470300671,26.18,76846.72,0.0,0.00658,1e-05,1.41041]
[1779470304698,26.18,76857.87,0.0,0.00668,1e-05,1.43022]
[1779470309735,26.18,76860.79,0.0,0.00671,1e-05,1.43544]
[1779470314769,26.18,76852.2,0.0,0.00663,1e-05,1.41914]
[1779470319805,26.18,76842.96,0.0,0.00654,1e-05,1.40281]
[1779470324839,26.18,76837.67,0.0,0.00649,1e-05,1.39354]
[1779470329876,26.18,76834.06,0.0,0.00646,1e-05,1.38724]
[1779470334911,26.18,76836.6,0.0,0.00648,1e-05,1.39167]
[1779470340822,26.18,76838.94,0.0,0.0065,1e-05,1.39576]
[1779470345987,26.18,76842.9,0.0,0.00654,1e-05,1.40271]
[1779470351025,26.18,76843.0,0.0,0.00654,1e-05,1.40288]
[1779470356058,26.18,76842.72,0.0,0.00654,1e-05,1.40239]
[1779470361095,26.18,76845.18,0.0,0.00656,1e-05,1.40672]
[1779470366130,26.18,76846.66,0.0,0.00657,1e-05,1.40933]
[1779470371172,26.18,76847.95,0.0,0.00658,1e-05,1.41063]
[1779470376205,26.18,76852.8,0.0,0.00663,1e-05,1.41922]
[1779470381241,26.18,76857.89,0.0,0.00667,1e-05,1.42828]
[1779470386275,26.18,76859.82,0.0,0.00669,1e-05,1.43173]
[1779470391311,26.18,76863.91,0.0,0.00673,1e-05,1.43906]
[1779470396346,26.18,76864.14,0.0,0.00673,1e-05,1.43947]
[1779470398360,26.18,76844.59,0.0,0.00655,1e-05,1.40471]
[1779470399397,26.18,76833.48,0.0,0.00645,1e-05,1.38526]
[1779470400387,26.18,76806.84,0.0,0.00621,1e-05,1.33955]
[1779470401407,26.18,76768.76,0.0,0.00589,1e-05,1.2764]
[1779470402416,26.18,76746.57,0.0,0.0057,1e-05,1.24076]
[1779470404438,26.18,76760.1,0.0,0.00581,1e-05,1.26239]
[1779470405441,26.18,76775.1,0.0,0.00594,1e-05,1.28674]
[1779470407462,26.18,76790.12,0.0,0.00607,1e-05,1.31151]
[1779470411487,26.18,76800.87,0.0,0.00616,1e-05,1.32948]
[1779470416520,26.18,76795.66,0.0,0.00611,1e-05,1.32075]
[1779470421556,26.18,76783.24,0.0,0.00601,1e-05,1.30011]
[1779470426592,26.18,76783.69,0.0,0.00601,1e-05,1.30086]
[1779470431624,26.18,76784.71,0.0,0.00602,1e-05,1.30162]
[1779470436662,26.18,76793.49,0.0,0.00609,1e-05,1.31619]
[1779470441696,26.18,76797.47,0.0,0.00613,1e-05,1.32284]
[1779470447736,26.18,76787.16,0.0,0.00604,1e-05,1.30567]
[1779470452772,26.18,76792.27,0.0,0.00608,1e-05,1.31416]
[1779470457806,26.18,76796.45,0.0,0.00612,1e-05,1.32114]
[1779470462842,26.18,76794.59,0.0,0.0061,1e-05,1.31803]
[1779470467878,26.18,76788.96,0.0,0.00605,1e-05,1.30866]
[1779470472912,26.18,76784.31,0.0,0.00601,1e-05,1.30096]
[1779470477947,26.18,76782.3,0.0,0.006,1e-05,1.29764]
[1779470482985,26.18,76784.98,0.0,0.00602,1e-05,1.30207]
[1779470484998,26.18,76770.44,0.0,0.0059,1e-05,1.27822]
[1779470490035,26.18,76770.32,0.0,0.00589,1e-05,1.27803]
[1779470495070,26.18,76769.83,0.0,0.00589,1e-05,1.27632]
[1779470500104,26.18,76768.2,0.0,0.00587,1e-05,1.27367]
[1779470505139,26.18,76774.57,0.0,0.00593,1e-05,1.28404]
[1779470510174,26.18,76787.01,0.0,0.00603,1e-05,1.3045]
[1779470515209,26.18,76790.18,0.0,0.00606,1e-05,1.30976]
[1779470520244,26.18,76792.72,0.0,0.00608,1e-05,1.31398]
[1779470525282,26.18,76799.76,0.0,0.00614,1e-05,1.32575]
[1779470530317,26.18,76798.62,0.0,0.00613,1e-05,1.32384]
[1779470535354,26.18,76799.04,0.0,0.00614,1e-05,1.32454]
[1779470540388,26.18,76799.99,0.0,0.00614,1e-05,1.32613]
[1779470545423,26.18,76798.86,0.0,0.00613,1e-05,1.32424]
[1779470550458,26.18,76803.32,0.0,0.00617,1e-05,1.33173]
[1779470555494,26.18,76807.87,0.0,0.00621,1e-05,1.33847]
[1779470560528,26.18,76808.47,0.0,0.00621,1e-05,1.33948]
[1779470565564,26.18,76811.79,0.0,0.00624,1e-05,1.34511]
[1779470568586,26.18,76797.64,0.0,0.00612,1e-05,1.32126]
[1779470573619,26.18,76790.69,0.0,0.00606,1e-05,1.30968]
[1779470578656,26.18,76789.54,0.0,0.00605,1e-05,1.30777]
[1779470583691,26.18,76791.39,0.0,0.00607,1e-05,1.31084]
[1779470588727,26.18,76794.64,0.0,0.00609,1e-05,1.31625]
[1779470593763,26.18,76793.12,0.0,0.00608,1e-05,1.31372]
[1779470598797,26.18,76792.31,0.0,0.00607,1e-05,1.31237]
[1779470603832,26.18,76790.38,0.0,0.00606,1e-05,1.30916]
[1779470608867,26.18,76781.96,0.0,0.00598,1e-05,1.29524]
[1779470611889,26.18,76770.27,0.0,0.00588,1e-05,1.27522]
[1779470612905,26.18,76759.67,0.0,0.00579,1e-05,1.25809]
[1779470613907,26.18,76747.83,0.0,0.0057,1e-05,1.2392]
[1779470614911,26.18,76736.17,0.0,0.0056,1e-05,1.22082]
[1779470616925,26.18,76723.14,0.0,0.0055,1e-05,1.20055]
[1779470619947,26.18,76703.1,0.0,0.00534,1e-05,1.16993]
[1779470622975,26.18,76713.25,0.0,0.00542,1e-05,1.18536]
[1779470628013,26.18,76720.12,0.0,0.00548,1e-05,1.1959]
[1779470633048,26.18,76722.61,0.0,0.0055,1e-05,1.19973]
[1779470638080,26.18,76729.3,0.0,0.00555,1e-05,1.2101]
[1779470643115,26.18,76720.03,0.0,0.00548,1e-05,1.19576]
[1779470648151,26.18,76718.25,0.0,0.00546,1e-05,1.19302]
[1779470653185,26.18,76720.15,0.0,0.00548,1e-05,1.19594]
[1779470658221,26.18,76709.68,0.0,0.00539,1e-05,1.17992]
[1779470663264,26.18,76705.22,0.0,0.00536,1e-05,1.17314]
[1779470668292,26.18,76704.36,0.0,0.00535,1e-05,1.17184]
[1779470673327,26.18,76713.26,0.0,0.00542,1e-05,1.18451]
[1779470678366,26.18,76715.75,0.0,0.00544,1e-05,1.18832]
[1779470683400,26.18,76717.56,0.0,0.00545,1e-05,1.1911]
[1779470688436,26.18,76720.12,0.0,0.00547,1e-05,1.19503]
[1779470693473,26.18,76722.08,0.0,0.00549,1e-05,1.19805]
[1779470698506,26.18,76732.46,0.0,0.00557,1e-05,1.21414]
[1779470701528,26.18,76745.71,0.0,0.00568,1e-05,1.23495]
[1779470702534,26.18,76757.19,0.0,0.00577,1e-05,1.25322]
[1779470707569,26.18,76758.41,0.0,0.00578,1e-05,1.25517]
[1779470712604,26.18,76758.74,0.0,0.00578,1e-05,1.2557]
[1779470717639,26.18,76754.43,0.0,0.00575,1e-05,1.2488]
[1779470722674,26.18,76759.19,0.0,0.00579,1e-05,1.25642]
[1779470728716,26.18,76757.93,0.0,0.00578,1e-05,1.2544]
[1779470733751,26.18,76761.85,0.0,0.0058,1e-05,1.25979]
[1779470738787,26.18,76766.73,0.0,0.00584,1e-05,1.26766]
[1779470743822,26.18,76769.3,0.0,0.00587,1e-05,1.27182]
[1779470748855,26.18,76776.85,0.0,0.00593,1e-05,1.28411]
[1779470753893,26.18,76776.25,0.0,0.00592,1e-05,1.28313]
[1779470758928,26.18,76776.15,0.0,0.00592,1e-05,1.28297]
[1779470763966,26.18,76778.34,0.0,0.00594,1e-05,1.28655]
[1779470769002,26.18,76777.74,0.0,0.00594,1e-05,1.28557]
[1779470774036,26.18,76776.58,0.0,0.00593,1e-05,1.28367]
[1779470779072,26.18,76775.44,0.0,0.00592,1e-05,1.28181]
[1779470781086,26.18,76763.36,0.0,0.00582,1e-05,1.26223]
[1779470786135,26.18,76764.11,0.0,0.00582,1e-05,1.26343]
[1779470790150,26.18,76774.54,0.0,0.00591,1e-05,1.28034]
[1779470795185,26.18,76775.48,0.0,0.00591,1e-05,1.28096]
[1779470800220,26.18,76766.57,0.0,0.00584,1e-05,1.2665]
[1779470805255,26.18,76766.13,0.0,0.00584,1e-05,1.26579]
[1779470810290,26.18,76767.32,0.0,0.00585,1e-05,1.26771]
[1779470815324,26.18,76767.28,0.0,0.00584,1e-05,1.26765]
[1779470820360,26.18,76767.66,0.0,0.00585,1e-05,1.26826]
[1779470825396,26.18,76769.05,0.0,0.00586,1e-05,1.27051]
[1779470831439,26.18,76768.61,0.0,0.00586,1e-05,1.2698]
[1779470836473,26.18,76768.84,0.0,0.00586,1e-05,1.27017]
[1779470841508,26.18,76769.21,0.0,0.00586,1e-05,1.27077]
[1779470846543,26.18,76769.67,0.0,0.00586,1e-05,1.27152]
[1779470851578,26.18,76769.46,0.0,0.00586,1e-05,1.27027]
[1779470856614,26.18,76769.24,0.0,0.00586,1e-05,1.26991]
[1779470861647,26.18,76769.02,0.0,0.00586,1e-05,1.26955]
[1779470866682,26.18,76769.2,0.0,0.00586,1e-05,1.26985]
[1779470871722,26.18,76771.01,0.0,0.00587,1e-05,1.27278]
[1779470876757,26.18,76770.99,0.0,0.00587,1e-05,1.27275]
[1779470881792,26.18,76778.61,0.0,0.00594,1e-05,1.28516]
[1779470886828,26.18,76779.37,0.0,0.00594,1e-05,1.2864]
[1779470889873,26.18,76813.32,0.0,0.00623,1e-05,1.34298]
[1779470890867,26.18,76836.78,0.0,0.00644,1e-05,1.38328]
[1779470891880,26.18,76854.91,0.0,0.00661,1e-05,1.41511]
[1779470894907,26.18,76887.67,0.0,0.00692,1e-05,1.47415]
[1779470895913,26.18,76908.58,0.0,0.00712,1e-05,1.5129]
[1779470897938,26.18,76921.81,0.0,0.00726,1e-05,1.53785]
[1779470898937,26.18,76943.92,0.0,0.00748,1e-05,1.58029]
[1779470901965,26.18,76917.65,0.0,0.00721,1e-05,1.52997]
[1779470904992,26.18,76932.24,0.0,0.00736,1e-05,1.55775]
[1779470907011,26.18,76945.88,0.0,0.0075,1e-05,1.5841]
[1779470911067,26.18,76937.39,0.0,0.00741,1e-05,1.5666]
[1779470912076,26.18,76919.12,0.0,0.00722,1e-05,1.53171]
[1779470915104,26.18,76904.96,0.0,0.00708,1e-05,1.5051]
[1779470920143,26.18,76909.58,0.0,0.00713,1e-05,1.51374]
[1779470925177,26.18,76907.46,0.0,0.00711,1e-05,1.50977]
[1779470930213,26.18,76912.52,0.0,0.00716,1e-05,1.51926]
[1779470933233,26.18,76926.71,0.0,0.0073,1e-05,1.54612]
[1779470938268,26.18,76927.17,0.0,0.00731,1e-05,1.547]
[1779470941290,26.18,76916.68,0.0,0.0072,1e-05,1.52709]
[1779470944311,26.18,76900.06,0.0,0.00704,1e-05,1.49599]
[1779470948340,26.18,76887.4,0.0,0.00691,1e-05,1.47265]
[1779470952368,26.18,76876.6,0.0,0.00681,1e-05,1.45298]
[1779470957406,26.18,76872.11,0.0,0.00677,1e-05,1.44486]
[1779470962441,26.18,76871.01,0.0,0.00676,1e-05,1.44288]
[1779470967481,26.18,76876.43,0.0,0.00681,1e-05,1.45267]
[1779470968483,26.18,76886.31,0.0,0.0069,1e-05,1.47065]
[1779470970504,26.18,76896.51,0.0,0.007,1e-05,1.48941]
[1779470973524,26.18,76910.12,0.0,0.00713,1e-05,1.51372]
[1779470977553,26.18,76930.7,0.0,0.00734,1e-05,1.5527]
[1779470978559,26.18,76945.13,0.0,0.00748,1e-05,1.58052]
[1779470979565,26.18,76966.5,0.0,0.00771,1e-05,1.62247]
[1779470981579,26.18,76977.62,0.0,0.00783,1e-05,1.64466]
[1779470985624,26.18,76998.89,0.0,0.00806,1e-05,1.6878]
[1779470987668,26.18,76988.16,0.0,0.00794,1e-05,1.66592]
[1779470988698,26.18,76966.05,0.0,0.0077,1e-05,1.62158]
[1779470992692,26.18,76978.03,0.0,0.00783,1e-05,1.64548]
[1779470993700,26.18,76989.18,0.0,0.00795,1e-05,1.66799]
[1779470998734,26.18,76988.27,0.0,0.00794,1e-05,1.66614]
[1779471002763,26.18,76998.02,0.0,0.00805,1e-05,1.68601]
[1779471003772,26.18,77013.37,0.0,0.00822,1e-05,1.71769]
[1779471007799,26.18,77002.39,0.0,0.0081,1e-05,1.69498]
[1779471009833,26.18,76992.42,0.0,0.00799,1e-05,1.67458]
[1779471015747,26.18,77001.81,0.0,0.00809,1e-05,1.69379]
[1779471020916,26.18,76993.63,0.0,0.008,1e-05,1.67704]
[1779471023935,26.18,76976.61,0.0,0.00782,1e-05,1.64263]
[1779471026959,26.18,76965.14,0.0,0.00769,1e-05,1.61977]
[1779471029978,26.18,76952.29,0.0,0.00756,1e-05,1.59447]
[1779471033001,26.18,76944.72,0.0,0.00748,1e-05,1.57866]
[1779471038040,26.18,76946.12,0.0,0.00749,1e-05,1.58138]
[1779471043076,26.18,76953.04,0.0,0.00756,1e-05,1.59487]
[1779471048111,26.18,76940.95,0.0,0.00744,1e-05,1.57136]
[1779471053146,26.18,76941.27,0.0,0.00744,1e-05,1.57198]
[1779471058186,26.18,76944.52,0.0,0.00747,1e-05,1.57827]
[1779471060196,26.18,76932.27,0.0,0.00735,1e-05,1.55465]
[1779471065229,26.18,76927.92,0.0,0.0073,1e-05,1.54634]
[1779471070265,26.18,76923.26,0.0,0.00726,1e-05,1.53747]
[1779471075300,26.18,76920.65,0.0,0.00723,1e-05,1.53252]
[1779471080337,26.18,76920.44,0.0,0.00723,1e-05,1.53212]
[1779471085370,26.18,76919.53,0.0,0.00722,1e-05,1.5304]
[1779471090406,26.18,76925.57,0.0,0.00728,1e-05,1.54186]
[1779471094433,26.18,76938.66,0.0,0.00741,1e-05,1.56588]
[1779471099473,26.18,76936.6,0.0,0.00739,1e-05,1.56191]
[1779471103500,26.18,76921.9,0.0,0.00724,1e-05,1.53385]
[1779471108536,26.18,76902.02,0.0,0.00704,1e-05,1.49656]
[1779471113572,26.18,76896.84,0.0,0.00699,1e-05,1.48697]
[1779471118608,26.18,76899.53,0.0,0.00702,1e-05,1.49194]
[1779471123643,26.18,76893.98,0.0,0.00696,1e-05,1.48169]
[1779471127672,26.18,76903.7,0.0,0.00706,1e-05,1.49968]
[1779471129686,26.18,76914.93,0.0,0.00717,1e-05,1.52069]
[1779471134726,26.18,76907.17,0.0,0.00709,1e-05,1.50615]
[1779471139762,26.18,76908.02,0.0,0.0071,1e-05,1.50773]
[1779471141774,26.18,76887.18,0.0,0.0069,1e-05,1.46922]
[1779471142782,26.18,76877.24,0.0,0.0068,1e-05,1.45113]
[1779471143789,26.18,76865.65,0.0,0.00669,1e-05,1.43028]
[1779471148831,26.18,76860.54,0.0,0.00664,1e-05,1.42117]
[1779471153867,26.18,76861.34,0.0,0.00665,1e-05,1.4216]
[1779471159912,26.18,76860.67,0.0,0.00664,1e-05,1.42041]
[1779471164946,26.18,76865.02,0.0,0.00668,1e-05,1.42817]
[1779471169981,26.18,76858.88,0.0,0.00662,1e-05,1.41723]
[1779471175019,26.18,76859.75,0.0,0.00663,1e-05,1.41878]
[1779471180054,26.18,76869.69,0.0,0.00673,1e-05,1.43653]
[1779471185087,26.18,76868.27,0.0,0.00671,1e-05,1.43398]
[1779471190121,26.18,76861.48,0.0,0.00665,1e-05,1.42185]
[1779471195158,26.18,76864.93,0.0,0.00668,1e-05,1.428]
[1779471200193,26.18,76864.9,0.0,0.00668,1e-05,1.42795]
[1779471205228,26.18,76863.66,0.0,0.00667,1e-05,1.42574]
[1779471208249,26.18,76850.17,0.0,0.00654,1e-05,1.40184]
[1779471213285,26.18,76848.08,0.0,0.00652,1e-05,1.3972]
[1779471218319,26.18,76866.48,0.0,0.00669,1e-05,1.42979]
[1779471223354,26.18,76870.92,0.0,0.00673,1e-05,1.43774]
[1779471228390,26.18,76870.04,0.0,0.00672,1e-05,1.43616]
[1779471233424,26.18,76865.78,0.0,0.00668,1e-05,1.42853]
[1779471238459,26.18,76865.34,0.0,0.00668,1e-05,1.42775]
[1779471243494,26.18,76865.18,0.0,0.00668,1e-05,1.42746]
[1779471248529,26.18,76865.24,0.0,0.00668,1e-05,1.42757]
[1779471253565,26.18,76865.48,0.0,0.00668,1e-05,1.428]
[1779471258599,26.18,76864.86,0.0,0.00668,1e-05,1.42689]
[1779471263635,26.18,76865.14,0.0,0.00668,1e-05,1.42739]
[1779471268670,26.18,76865.42,0.0,0.00668,1e-05,1.42789]
[1779471273705,26.18,76870.7,0.0,0.00673,1e-05,1.43635]
[1779471277743,26.18,76883.75,0.0,0.00685,1e-05,1.45994]
[1779471282769,26.18,76890.45,0.0,0.00691,1e-05,1.47217]
[1779471287805,26.18,76898.71,0.0,0.00699,1e-05,1.48737]
[1779471292838,26.18,76900.52,0.0,0.00701,1e-05,1.49071]
[1779471297874,26.18,76900.49,0.0,0.00701,1e-05,1.49066]
[1779471302942,26.18,76906.31,0.0,0.00707,1e-05,1.50146]
[1779471304929,26.18,76892.5,0.0,0.00693,1e-05,1.47593]
[1779471309962,26.18,76896.49,0.0,0.00697,1e-05,1.48327]
[1779471316013,26.18,76900.6,0.0,0.00701,1e-05,1.49086]
[1779471321040,26.18,76893.94,0.0,0.00695,1e-05,1.47857]
[1779471326075,26.18,76897.11,0.0,0.00698,1e-05,1.48441]
[1779471331110,26.18,76892.42,0.0,0.00693,1e-05,1.47477]
[1779471335138,26.18,76909.18,0.0,0.00709,1e-05,1.50579]
[1779471340172,26.18,76915.32,0.0,0.00715,1e-05,1.51729]
[1779471345208,26.18,76916.0,0.0,0.00716,1e-05,1.51856]
[1779471350243,26.18,76914.81,0.0,0.00715,1e-05,1.51633]
[1779471355281,26.18,76912.85,0.0,0.00713,1e-05,1.51265]
[1779471360315,26.18,76911.64,0.0,0.00712,1e-05,1.51039]
[1779471365350,26.18,76910.32,0.0,0.0071,1e-05,1.50792]
[1779471370385,26.18,76903.61,0.0,0.00704,1e-05,1.49542]
[1779471375420,26.18,76898.93,0.0,0.00699,1e-05,1.48675]
[1779471380456,26.18,76890.75,0.0,0.00691,1e-05,1.47171]
[1779471382469,26.18,76880.54,0.0,0.00682,1e-05,1.4531]
[1779471387503,26.18,76878.33,0.0,0.00679,1e-05,1.4491]
[1779471392540,26.18,76885.02,0.0,0.00685,1e-05,1.46024]
[1779471397574,26.18,76881.42,0.0,0.00682,1e-05,1.4537]
[1779471402609,26.18,76881.07,0.0,0.00682,1e-05,1.45306]
[1779471407646,26.18,76880.92,0.0,0.00681,1e-05,1.45279]
[1779471412679,26.18,76874.39,0.0,0.00675,1e-05,1.441]
[1779471417714,26.18,76881.75,0.0,0.00682,1e-05,1.4543]
[1779471422749,26.18,76881.22,0.0,0.00682,1e-05,1.45334]
[1779471427786,26.18,76876.18,0.0,0.00677,1e-05,1.44422]
[1779471432820,26.18,76877.07,0.0,0.00678,1e-05,1.44583]
[1779471437855,26.18,76890.94,0.0,0.00691,1e-05,1.47104]
[1779471442889,26.18,76896.24,0.0,0.00696,1e-05,1.48078]
[1779471447929,26.18,76897.49,0.0,0.00697,1e-05,1.48308]
[1779471452966,26.18,76900.92,0.0,0.007,1e-05,1.48839]
[1779471458000,26.18,76908.24,0.0,0.00707,1e-05,1.50198]
[1779471463036,26.18,76900.9,0.0,0.007,1e-05,1.48836]
[1779471468071,26.18,76903.52,0.0,0.00703,1e-05,1.49321]
[1779471473106,26.18,76902.65,0.0,0.00702,1e-05,1.4916]
[1779471478142,26.18,76904.46,0.0,0.00704,1e-05,1.49495]
[1779471483180,26.18,76902.38,0.0,0.00702,1e-05,1.4911]
[1779471488216,26.18,76903.02,0.0,0.00702,1e-05,1.49228]
[1779471493251,26.18,76902.47,0.0,0.00702,1e-05,1.49126]
[1779471498288,26.18,76898.21,0.0,0.00698,1e-05,1.48339]
[1779471503340,26.18,76900.62,0.0,0.007,1e-05,1.48784]
[1779471508376,26.18,76900.89,0.0,0.007,1e-05,1.48834]
[1779471513411,26.18,76900.64,0.0,0.00699,1e-05,1.48686]
[1779471519414,26.18,76900.57,0.0,0.00699,1e-05,1.48673]
[1779471524489,26.18,76901.85,0.0,0.00701,1e-05,1.48909]
[1779471525498,26.18,76912.4,0.0,0.00711,1e-05,1.50872]
[1779471530530,26.18,76909.39,0.0,0.00708,1e-05,1.5031]
[1779471532545,26.18,76898.63,0.0,0.00698,1e-05,1.48315]
[1779471537581,26.18,76900.45,0.0,0.00699,1e-05,1.48651]
[1779471542619,26.18,76900.98,0.0,0.007,1e-05,1.48748]
[1779471547658,26.18,76901.56,0.0,0.007,1e-05,1.48856]
[1779471552692,26.18,76910.3,0.0,0.00709,1e-05,1.50479]
[1779471557726,26.18,76914.82,0.0,0.00713,1e-05,1.51325]
[1779471562761,26.18,76916.47,0.0,0.00715,1e-05,1.51634]
[1779471567798,26.18,76918.99,0.0,0.00718,1e-05,1.52108]
[1779471572831,26.18,76926.85,0.0,0.00725,1e-05,1.5349]
[1779471577866,26.18,76932.21,0.0,0.0073,1e-05,1.54509]
[1779471582901,26.18,76940.34,0.0,0.00739,1e-05,1.56067]
[1779471587935,26.18,76940.75,0.0,0.00739,1e-05,1.56145]
[1779471592972,26.18,76931.19,0.0,0.00729,1e-05,1.54315]
[1779471598007,26.18,76934.16,0.0,0.00732,1e-05,1.54882]
[1779471603050,26.18,76935.07,0.0,0.00733,1e-05,1.55056]
[1779471608088,26.18,76941.23,0.0,0.0074,1e-05,1.56238]
[1779471613124,26.18,76946.37,0.0,0.00745,1e-05,1.5723]
[1779471618158,26.18,76946.03,0.0,0.00744,1e-05,1.57164]
[1779471623194,26.18,76950.91,0.0,0.00749,1e-05,1.5811]
[1779471628231,26.18,76946.64,0.0,0.00745,1e-05,1.57282]
[1779471631252,26.18,76936.58,0.0,0.00734,1e-05,1.5524]
[1779471637293,26.18,76933.99,0.0,0.00732,1e-05,1.54744]
[1779471642330,26.18,76932.28,0.0,0.0073,1e-05,1.54418]
[1779471647364,26.18,76929.98,0.0,0.00728,1e-05,1.5398]
[1779471652400,26.18,76928.59,0.0,0.00726,1e-05,1.53716]
[1779471657441,26.18,76928.6,0.0,0.00726,1e-05,1.53718]
[1779471662476,26.18,76934.16,0.0,0.00732,1e-05,1.54777]
[1779471664491,26.18,76945.25,0.0,0.00743,1e-05,1.56907]
[1779471669526,26.18,76948.48,0.0,0.00746,1e-05,1.57532]
[1779471674560,26.18,76932.24,0.0,0.0073,1e-05,1.5441]
[1779471680572,26.18,76925.39,0.0,0.00723,1e-05,1.53109]
[1779471685638,26.18,76924.96,0.0,0.00723,1e-05,1.53027]
[1779471690678,26.18,76923.76,0.0,0.00721,1e-05,1.52801]
[1779471695709,26.18,76923.34,0.0,0.0072,1e-05,1.52617]
[1779471700744,26.18,76923.06,0.0,0.0072,1e-05,1.52564]
[1779471705779,26.18,76923.57,0.0,0.00721,1e-05,1.52661]
[1779471710815,26.18,76922.97,0.0,0.0072,1e-05,1.52547]
[1779471712830,26.18,76932.95,0.0,0.0073,1e-05,1.54441]
[1779471717863,26.18,76937.78,0.0,0.00735,1e-05,1.55364]
[1779471720883,26.18,76925.47,0.0,0.00723,1e-05,1.5302]
[1779471725919,26.18,76927.13,0.0,0.00724,1e-05,1.53334]
[1779471729947,26.18,76916.28,0.0,0.00713,1e-05,1.51289]
[1779471734981,26.18,76914.33,0.0,0.00712,1e-05,1.50924]
[1779471740022,26.18,76912.47,0.0,0.0071,1e-05,1.50576]
[1779471745055,26.18,76911.11,0.0,0.00708,1e-05,1.50322]
[1779471750091,26.18,76903.86,0.0,0.00701,1e-05,1.48975]
[1779471755123,26.18,76909.04,0.0,0.00706,1e-05,1.49834]
[1779471760159,26.18,76910.78,0.0,0.00708,1e-05,1.50158]
[1779471765194,26.18,76911.0,0.0,0.00708,1e-05,1.50199]
[1779471772242,26.18,76911.28,0.0,0.00708,1e-05,1.50251]
[1779471777277,26.18,76911.77,0.0,0.00709,1e-05,1.50342]
[1779471782313,26.18,76915.56,0.0,0.00712,1e-05,1.51051]
[1779471788355,26.18,76921.45,0.0,0.00718,1e-05,1.52157]
[1779471793390,26.18,76921.8,0.0,0.00718,1e-05,1.52223]
[1779471798425,26.18,76923.69,0.0,0.0072,1e-05,1.52579]
[1779471803459,26.18,76923.91,0.0,0.00721,1e-05,1.52621]
[1779471808495,26.18,76926.87,0.0,0.00724,1e-05,1.53181]
[1779471813530,26.18,76935.12,0.0,0.00731,1e-05,1.54645]
[1779471818566,26.18,76939.12,0.0,0.00735,1e-05,1.55411]
[1779471823599,26.18,76927.7,0.0,0.00724,1e-05,1.53234]
[1779471828634,26.18,76925.44,0.0,0.00722,1e-05,1.52806]
[1779471833670,26.18,76925.7,0.0,0.00722,1e-05,1.52855]
[1779471839715,26.18,76925.53,0.0,0.00722,1e-05,1.52823]
[1779471844751,26.18,76930.47,0.0,0.00727,1e-05,1.53759]
[1779471849788,26.18,76939.15,0.0,0.00735,1e-05,1.55416]
[1779471854819,26.18,76940.55,0.0,0.00737,1e-05,1.55685]
[1779471859855,26.18,76930.73,0.0,0.00727,1e-05,1.53809]
[1779471864892,26.18,76928.29,0.0,0.00724,1e-05,1.53346]
[1779471870932,26.18,76925.0,0.0,0.00721,1e-05,1.52723]
[1779471877981,26.18,76923.24,0.0,0.00719,1e-05,1.52287]
[1779471882012,26.18,76912.27,0.0,0.00708,1e-05,1.5023]
[1779471887047,26.18,76907.81,0.0,0.00704,1e-05,1.494]
[1779471892082,26.18,76897.92,0.0,0.00694,1e-05,1.47574]
[1779471897117,26.18,76895.66,0.0,0.00692,1e-05,1.4716]
[1779471902152,26.18,76897.03,0.0,0.00693,1e-05,1.47411]
[1779471907186,26.18,76902.46,0.0,0.00698,1e-05,1.4841]
[1779471913230,26.18,76901.68,0.0,0.00698,1e-05,1.48266]
[1779471918265,26.18,76894.91,0.0,0.00691,1e-05,1.47022]
[1779471923300,26.18,76897.71,0.0,0.00694,1e-05,1.47536]
[1779471928337,26.18,76891.27,0.0,0.00688,1e-05,1.46357]
[1779471933371,26.18,76885.99,0.0,0.00682,1e-05,1.45296]
[1779471938406,26.18,76876.55,0.0,0.00673,1e-05,1.43592]
[1779471943442,26.18,76879.78,0.0,0.00676,1e-05,1.44173]
[1779471948476,26.18,76878.74,0.0,0.00675,1e-05,1.43986]
[1779471953511,26.18,76877.59,0.0,0.00674,1e-05,1.43779]
[1779471958547,26.18,76874.27,0.0,0.00671,1e-05,1.43183]
[1779471963592,26.18,76861.02,0.0,0.00659,1e-05,1.40825]
[1779471968619,26.18,76857.87,0.0,0.00656,1e-05,1.40269]
[1779471973663,26.18,76859.34,0.0,0.00657,1e-05,1.40529]
[1779471978689,26.18,76859.1,0.0,0.00657,1e-05,1.40486]
[1779471983725,26.18,76858.89,0.0,0.00657,1e-05,1.40449]
[1779471988760,26.18,76858.32,0.0,0.00656,1e-05,1.40349]
[1779471993828,26.18,76857.31,0.0,0.00655,1e-05,1.40073]
[1779471995817,26.18,76846.43,0.0,0.00645,1e-05,1.38169]
[1779472000853,26.18,76843.94,0.0,0.00643,1e-05,1.37737]
[1779472005887,26.18,76841.98,0.0,0.00641,1e-05,1.37397]
[1779472010921,26.18,76839.39,0.0,0.00638,1e-05,1.36949]
[1779472015958,26.18,76831.05,0.0,0.00631,1e-05,1.35515]
[1779472021004,26.18,76819.97,0.0,0.00621,1e-05,1.3363]
[1779472023008,26.18,76830.45,0.0,0.0063,1e-05,1.35413]
[1779472028044,26.18,76836.14,0.0,0.00636,1e-05,1.36389]
[1779472033081,26.18,76837.12,0.0,0.00636,1e-05,1.36558]
[1779472038114,26.18,76838.21,0.0,0.00637,1e-05,1.36746]
[1779472044179,26.18,76839.12,0.0,0.00638,1e-05,1.36903]
[1779472049194,26.18,76849.66,0.0,0.00648,1e-05,1.38732]
[1779472054229,26.18,76853.56,0.0,0.00651,1e-05,1.39317]
[1779472059264,26.18,76853.56,0.0,0.00651,1e-05,1.39317]
[1779472064302,26.18,76854.47,0.0,0.00652,1e-05,1.39477]
[1779472069382,26.18,76861.01,0.0,0.00658,1e-05,1.40627]
[1779472074388,26.18,76863.07,0.0,0.0066,1e-05,1.40991]
[1779472076433,26.18,76852.47,0.0,0.0065,1e-05,1.39126]
[1779472080459,26.18,76840.72,0.0,0.00639,1e-05,1.37083]
[1779472085495,26.18,76833.76,0.0,0.00633,1e-05,1.35884]
[1779472090528,26.18,76832.26,0.0,0.00632,1e-05,1.35627]
[1779472095564,26.18,76839.38,0.0,0.00638,1e-05,1.36851]
[1779472100599,26.18,76840.16,0.0,0.00639,1e-05,1.36986]
[1779472105635,26.18,76838.12,0.0,0.00637,1e-05,1.36634]
[1779472110670,26.18,76834.38,0.0,0.00634,1e-05,1.35991]
[1779472116713,26.18,76835.48,0.0,0.00634,1e-05,1.36084]
[1779472121750,26.18,76813.75,0.0,0.00615,1e-05,1.32393]
[1779472124772,26.18,76800.77,0.0,0.00604,1e-05,1.30228]
[1779472126786,26.18,76788.41,0.0,0.00593,1e-05,1.28195]
[1779472131819,26.18,76785.66,0.0,0.00591,1e-05,1.27746]
[1779472136855,26.18,76779.23,0.0,0.00585,1e-05,1.26701]
[1779472141894,26.18,76778.94,0.0,0.00585,1e-05,1.26654]
[1779472146926,26.18,76785.06,0.0,0.0059,1e-05,1.27648]
[1779472152967,26.18,76782.09,0.0,0.00588,1e-05,1.27165]
[1779472158012,26.18,76753.37,0.0,0.00564,1e-05,1.22573]
[1779472159018,26.18,76738.6,0.0,0.00552,1e-05,1.20266]
[1779472162041,26.18,76748.59,0.0,0.0056,1e-05,1.21822]
[1779472167074,26.18,76739.49,0.0,0.00553,1e-05,1.20404]
[1779472175113,26.18,76752.01,0.0,0.00563,1e-05,1.2227]
[1779472180171,26.18,76759.46,0.0,0.00569,1e-05,1.23446]
[1779472185210,26.18,76760.07,0.0,0.00569,1e-05,1.23542]
[1779472190242,26.18,76761.55,0.0,0.0057,1e-05,1.23777]
[1779472195280,26.18,76755.13,0.0,0.00565,1e-05,1.22761]
[1779472200315,26.18,76749.1,0.0,0.0056,1e-05,1.21814]
[1779472205358,26.18,76745.07,0.0,0.00557,1e-05,1.21184]
[1779472207367,26.18,76756.35,0.0,0.00566,1e-05,1.22954]
[1779472212402,26.18,76754.93,0.0,0.00565,1e-05,1.2273]
[1779472217442,26.18,76755.62,0.0,0.00566,1e-05,1.22839]
[1779472222472,26.18,76758.55,0.0,0.00568,1e-05,1.23301]
[1779472227507,26.18,76761.45,0.0,0.0057,1e-05,1.23761]
[1779472232542,26.18,76761.37,0.0,0.0057,1e-05,1.23659]
[1779472239592,26.18,76760.3,0.0,0.00569,1e-05,1.23489]
[1779472244627,26.18,76757.13,0.0,0.00566,1e-05,1.22988]
[1779472249671,26.18,76744.95,0.0,0.00557,1e-05,1.21077]
[1779472252686,26.18,76733.87,0.0,0.00548,1e-05,1.1936]
[1779472257720,26.18,76731.02,0.0,0.00546,1e-05,1.18922]
[1779472262754,26.18,76729.53,0.0,0.00544,1e-05,1.18694]
[1779472267790,26.18,76726.77,0.0,0.00542,1e-05,1.18271]
[1779472272823,26.18,76722.5,0.0,0.00539,1e-05,1.1762]
[1779472277859,26.18,76727.89,0.0,0.00543,1e-05,1.18443]
[1779472282904,26.18,76734.72,0.0,0.00549,1e-05,1.19491]
[1779472287932,26.18,76738.95,0.0,0.00552,1e-05,1.20145]
[1779472293974,26.18,76732.31,0.0,0.00546,1e-05,1.19034]
[1779472295990,26.18,76743.42,0.0,0.00555,1e-05,1.20751]
[1779472301026,26.18,76745.19,0.0,0.00556,1e-05,1.21027]
[1779472306062,26.18,76747.68,0.0,0.00558,1e-05,1.21415]
[1779472311096,26.18,76750.23,0.0,0.00561,1e-05,1.21814]
[1779472316141,26.18,76750.84,0.0,0.00561,1e-05,1.2191]
[1779472322178,26.18,76753.81,0.0,0.00563,1e-05,1.22376]
[1779472327211,26.18,76754.92,0.0,0.00564,1e-05,1.22551]
[1779472332246,26.18,76749.75,0.0,0.0056,1e-05,1.21739]
[1779472337282,26.18,76752.22,0.0,0.00562,1e-05,1.22126]
[1779472340304,26.18,76741.43,0.0,0.00553,1e-05,1.20442]
[1779472345337,26.18,76740.72,0.0,0.00553,1e-05,1.20332]
[1779472350373,26.18,76739.07,0.0,0.00552,1e-05,1.20076]
[1779472356407,26.18,76737.5,0.0,0.0055,1e-05,1.19746]
[1779472362457,26.18,76734.97,0.0,0.00548,1e-05,1.19356]
[1779472368498,26.18,76741.48,0.0,0.00553,1e-05,1.20362]
[1779472373533,26.18,76738.52,0.0,0.00551,1e-05,1.19904]
[1779472378568,26.18,76734.44,0.0,0.00548,1e-05,1.19274]
[1779472383603,26.18,76737.63,0.0,0.0055,1e-05,1.19766]
[1779472388639,26.18,76739.04,0.0,0.00551,1e-05,1.19984]
[1779472393674,26.18,76738.69,0.0,0.00551,1e-05,1.1993]
[1779472398711,26.18,76745.25,0.0,0.00556,1e-05,1.20948]
[1779472405759,26.18,76744.0,0.0,0.00555,1e-05,1.20753]
[1779472410799,26.18,76745.57,0.0,0.00556,1e-05,1.20998]
[1779472415833,26.18,76745.94,0.0,0.00556,1e-05,1.20968]
[1779472420868,26.18,76748.51,0.0,0.00558,1e-05,1.21368]
[1779472425903,26.18,76750.52,0.0,0.0056,1e-05,1.21683]
[1779472430937,26.18,76752.83,0.0,0.00562,1e-05,1.22045]
[1779472435974,26.18,76753.42,0.0,0.00562,1e-05,1.22137]
[1779472447071,26.18,76754.39,0.0,0.00563,1e-05,1.2229]
[1779472452106,26.18,76751.11,0.0,0.0056,1e-05,1.21775]
[1779472456137,26.18,76739.83,0.0,0.00551,1e-05,1.20019]
[1779472462179,26.18,76735.54,0.0,0.00548,1e-05,1.19357]
[1779472467213,26.18,76733.87,0.0,0.00547,1e-05,1.191]
[1779472471242,26.18,76725.84,0.0,0.0054,1e-05,1.17784]
[1779472476276,26.18,76718.63,0.0,0.00534,1e-05,1.1669]
[1779472481310,26.18,76726.03,0.0,0.0054,1e-05,1.17813]
[1779472486346,26.18,76723.83,0.0,0.00538,1e-05,1.17478]
[1779472491381,26.18,76726.07,0.0,0.0054,1e-05,1.17819]
[1779472496415,26.18,76732.92,0.0,0.00546,1e-05,1.18867]
[1779472501450,26.18,76732.81,0.0,0.00545,1e-05,1.1885]
[1779472506485,26.18,76725.11,0.0,0.00539,1e-05,1.17673]
[1779472511521,26.18,76725.23,0.0,0.0054,1e-05,1.17691]
[1779472515553,26.18,76713.36,0.0,0.0053,1e-05,1.15896]
[1779472520588,26.18,76715.0,0.0,0.00532,1e-05,1.16142]
[1779472524617,26.18,76726.81,0.0,0.00541,1e-05,1.17932]
[1779472529651,26.18,76725.12,0.0,0.00539,1e-05,1.17674]
[1779472534688,26.18,76724.16,0.0,0.00538,1e-05,1.17442]
[1779472539722,26.18,76727.98,0.0,0.00541,1e-05,1.18024]
[1779472547778,26.18,76730.67,0.0,0.00543,1e-05,1.18435]
[1779472552813,26.18,76731.34,0.0,0.00544,1e-05,1.18538]
[1779472557848,26.18,76728.78,0.0,0.00542,1e-05,1.18146]
[1779472562884,26.18,76728.36,0.0,0.00542,1e-05,1.18082]
[1779472566912,26.18,76717.66,0.0,0.00533,1e-05,1.16458]
[1779472572953,26.18,76712.17,0.0,0.00529,1e-05,1.15632]
[1779472577988,26.18,76711.92,0.0,0.00529,1e-05,1.15594]
[1779472584032,26.18,76711.56,0.0,0.00529,1e-05,1.1554]
[1779472589067,26.18,76712.07,0.0,0.00529,1e-05,1.15617]
[1779472594101,26.18,76714.66,0.0,0.00531,1e-05,1.15921]
[1779472599137,26.18,76716.59,0.0,0.00532,1e-05,1.16211]
[1779472606187,26.18,76715.76,0.0,0.00531,1e-05,1.16086]
[1779472611222,26.18,76715.61,0.0,0.00531,1e-05,1.16063]
[1779472616257,26.18,76708.52,0.0,0.00526,1e-05,1.15001]
[1779472621293,26.18,76708.01,0.0,0.00526,1e-05,1.14924]
[1779472626329,26.18,76708.46,0.0,0.00526,1e-05,1.14992]
[1779472631364,26.18,76708.84,0.0,0.00526,1e-05,1.15048]
[1779472637406,26.18,76709.08,0.0,0.00526,1e-05,1.15084]
[1779472642441,26.18,76707.56,0.0,0.00525,1e-05,1.14857]
[1779472648483,26.18,76708.18,0.0,0.00526,1e-05,1.1495]
[1779472650509,26.18,76718.25,0.0,0.00533,1e-05,1.16461]
[1779472655544,26.18,76720.16,0.0,0.00534,1e-05,1.16664]
[1779472660579,26.18,76719.43,0.0,0.00534,1e-05,1.16554]
[1779472665614,26.18,76719.7,0.0,0.00534,1e-05,1.16595]
[1779472670650,26.18,76715.92,0.0,0.00531,1e-05,1.16025]
[1779472675684,26.18,76711.28,0.0,0.00528,1e-05,1.15328]
[1779472680721,26.18,76711.46,0.0,0.00528,1e-05,1.15355]
[1779472684746,26.18,76699.76,0.0,0.00519,1e-05,1.13615]
[1779472689785,26.18,76702.92,0.0,0.00521,1e-05,1.14082]
[1779472694817,26.18,76698.78,0.0,0.00518,1e-05,1.1347]
[1779472700860,26.18,76698.8,0.0,0.00518,1e-05,1.13473]
[1779472705895,26.18,76701.01,0.0,0.0052,1e-05,1.13799]
[1779472710907,26.18,76702.29,0.0,0.00521,1e-05,1.13989]
[1779472715964,26.18,76700.71,0.0,0.00519,1e-05,1.13671]
[1779472721000,26.18,76701.61,0.0,0.0052,1e-05,1.13804]
[1779472728051,26.18,76702.63,0.0,0.00521,1e-05,1.13955]
[1779472733087,26.18,76699.5,0.0,0.00518,1e-05,1.13492]
[1779472738122,26.18,76705.85,0.0,0.00523,1e-05,1.14433]
[1779472743156,26.18,76705.4,0.0,0.00523,1e-05,1.14366]
[1779472749204,26.18,76706.27,0.0,0.00524,1e-05,1.14496]
[1779472754239,26.18,76703.59,0.0,0.00521,1e-05,1.14098]
[1779472759274,26.18,76701.34,0.0,0.0052,1e-05,1.13764]
[1779472764309,26.18,76699.62,0.0,0.00518,1e-05,1.1351]
[1779472769345,26.18,76697.83,0.0,0.00517,1e-05,1.13246]
[1779472774382,26.18,76697.84,0.0,0.00517,1e-05,1.13163]
[1779472779416,26.18,76694.0,0.0,0.00514,1e-05,1.12599]
[1779472784450,26.18,76692.23,0.0,0.00513,1e-05,1.12339]
[1779472789486,26.18,76690.04,0.0,0.00511,1e-05,1.12019]
[1779472794520,26.18,76690.06,0.0,0.00511,1e-05,1.12022]
[1779472799557,26.18,76690.11,0.0,0.00511,1e-05,1.12029]
[1779472804595,26.18,76688.93,0.0,0.0051,1e-05,1.11857]
[1779472809633,26.18,76692.38,0.0,0.00513,1e-05,1.12361]
[1779472814662,26.18,76700.95,0.0,0.00519,1e-05,1.13622]
[1779472819697,26.18,76703.72,0.0,0.00521,1e-05,1.14033]
[1779472824732,26.18,76705.12,0.0,0.00522,1e-05,1.1424]
[1779472829766,26.18,76709.21,0.0,0.00525,1e-05,1.14849]
[1779472834803,26.18,76704.59,0.0,0.00521,1e-05,1.14077]
[1779472839810,26.18,76700.89,0.0,0.00519,1e-05,1.13529]
[1779472844873,26.18,76701.35,0.0,0.00519,1e-05,1.13597]
[1779472849909,26.18,76701.28,0.0,0.00519,1e-05,1.13587]
[1779472854943,26.18,76701.85,0.0,0.00519,1e-05,1.13671]
[1779472859978,26.18,76696.06,0.0,0.00515,1e-05,1.12818]
[1779472865021,26.18,76697.19,0.0,0.00516,1e-05,1.12984]
[1779472870049,26.18,76698.82,0.0,0.00517,1e-05,1.13224]
[1779472875084,26.18,76698.04,0.0,0.00517,1e-05,1.13109]
[1779472880120,26.18,76698.22,0.0,0.00517,1e-05,1.13136]
[1779472885155,26.18,76687.43,0.0,0.00509,1e-05,1.11555]
[1779472890193,26.18,76688.31,0.0,0.00509,1e-05,1.11683]
[1779472895229,26.18,76685.8,0.0,0.00507,1e-05,1.11235]
[1779472900264,26.18,76683.43,0.0,0.00505,1e-05,1.10891]
[1779472904293,26.18,76696.1,0.0,0.00515,1e-05,1.1274]
[1779472909327,26.18,76698.43,0.0,0.00516,1e-05,1.13083]
[1779472915370,26.18,76701.16,0.0,0.00519,1e-05,1.13485]
[1779472920405,26.18,76707.64,0.0,0.00523,1e-05,1.14446]
[1779472925440,26.18,76712.7,0.0,0.00527,1e-05,1.15201]
[1779472930441,26.18,76712.45,0.0,0.00527,1e-05,1.15164]
[1779472935510,26.18,76716.02,0.0,0.0053,1e-05,1.15699]
[1779472940545,26.18,76718.2,0.0,0.00531,1e-05,1.16026]
[1779472946587,26.18,76716.05,0.0,0.0053,1e-05,1.15703]
[1779472951622,26.18,76715.46,0.0,0.00529,1e-05,1.15529]
[1779472956661,26.18,76715.98,0.0,0.00529,1e-05,1.15607]
[1779472961692,26.18,76724.52,0.0,0.00536,1e-05,1.16895]
[1779472966729,26.18,76725.88,0.0,0.00537,1e-05,1.17101]
[1779472971762,26.18,76725.76,0.0,0.00537,1e-05,1.17083]
[1779472976798,26.18,76720.57,0.0,0.00533,1e-05,1.16298]
[1779472981831,26.18,76723.53,0.0,0.00535,1e-05,1.16745]
[1779472986867,26.18,76722.58,0.0,0.00534,1e-05,1.16601]
[1779472991903,26.18,76721.07,0.0,0.00533,1e-05,1.16373]
[1779472996938,26.18,76714.77,0.0,0.00528,1e-05,1.15426]
[1779473001973,26.18,76713.17,0.0,0.00527,1e-05,1.15186]
[1779473008020,26.18,76712.72,0.0,0.00527,1e-05,1.15119]
[1779473013054,26.18,76710.15,0.0,0.00525,1e-05,1.14651]
[1779473021088,26.18,76710.19,0.0,0.00525,1e-05,1.14657]
[1779473027154,26.18,76710.42,0.0,0.00525,1e-05,1.14691]
[1779473032188,26.18,76718.32,0.0,0.00531,1e-05,1.15874]
[1779473037223,26.18,76716.94,0.0,0.0053,1e-05,1.15666]
[1779473042261,26.18,76715.99,0.0,0.00529,1e-05,1.15524]
[1779473047293,26.18,76710.44,0.0,0.00525,1e-05,1.14694]
[1779473052327,26.18,76708.65,0.0,0.00523,1e-05,1.14427]
[1779473057428,26.18,76709.49,0.0,0.00524,1e-05,1.14552]
[1779473059389,26.18,76663.59,0.0,0.0049,1e-05,1.07886]
[1779473060400,26.18,76641.15,0.0,0.00474,1e-05,1.04748]
[1779473061404,26.18,76626.97,0.0,0.00465,1e-05,1.02805]
[1779473065441,26.18,76646.02,0.0,0.00478,1e-05,1.05422]
[1779473070474,26.18,76654.06,0.0,0.00483,1e-05,1.06544]
[1779473074502,26.18,76666.64,0.0,0.00492,1e-05,1.08237]
[1779473076514,26.18,76654.47,0.0,0.00483,1e-05,1.06521]
[1779473079536,26.18,76643.03,0.0,0.00475,1e-05,1.04928]
[1779473084571,26.18,76653.99,0.0,0.00483,1e-05,1.06454]
[1779473089606,26.18,76653.68,0.0,0.00483,1e-05,1.0641]
[1779473094642,26.18,76654.92,0.0,0.00484,1e-05,1.06584]
[1779473099676,26.18,76656.04,0.0,0.00485,1e-05,1.06741]
[1779473103706,26.18,76644.56,0.0,0.00476,1e-05,1.0514]
[1779473108743,26.18,76646.26,0.0,0.00478,1e-05,1.05376]
[1779473111765,26.18,76664.91,0.0,0.00491,1e-05,1.07992]
[1779473116798,26.18,76659.66,0.0,0.00487,1e-05,1.0725]
[1779473121833,26.18,76669.1,0.0,0.00494,1e-05,1.08587]
[1779473126869,26.18,76674.62,0.0,0.00498,1e-05,1.09376]
[1779473131904,26.18,76678.06,0.0,0.005,1e-05,1.09787]
[1779473136938,26.18,76677.24,0.0,0.00499,1e-05,1.09669]
[1779473141973,26.18,76682.35,0.0,0.00503,1e-05,1.10405]
[1779473147007,26.18,76682.99,0.0,0.00504,1e-05,1.10498]
[1779473152042,26.18,76683.61,0.0,0.00504,1e-05,1.10587]
[1779473157077,26.18,76682.65,0.0,0.00503,1e-05,1.10449]
[1779473162112,26.18,76682.29,0.0,0.00503,1e-05,1.10397]
[1779473167160,26.18,76682.88,0.0,0.00503,1e-05,1.10482]
[1779473169170,26.18,76659.0,0.0,0.00486,1e-05,1.07077]
[1779473174204,26.18,76665.67,0.0,0.00491,1e-05,1.08019]
[1779473179239,26.18,76668.51,0.0,0.00493,1e-05,1.08422]
[1779473184275,26.18,76665.57,0.0,0.00491,1e-05,1.08005]
[1779473189310,26.18,76670.13,0.0,0.00494,1e-05,1.08653]
[1779473194345,26.18,76673.02,0.0,0.00496,1e-05,1.08983]
[1779473199379,26.18,76676.19,0.0,0.00498,1e-05,1.09437]
[1779473204414,26.18,76677.01,0.0,0.00499,1e-05,1.09554]
[1779473209450,26.18,76683.48,0.0,0.00504,1e-05,1.10486]
[1779473214485,26.18,76684.59,0.0,0.00504,1e-05,1.10647]
[1779473219521,26.18,76682.97,0.0,0.00503,1e-05,1.10412]
[1779473224557,26.18,76683.28,0.0,0.00503,1e-05,1.10457]
[1779473229594,26.18,76682.82,0.0,0.00503,1e-05,1.10391]
[1779473234629,26.18,76688.32,0.0,0.00507,1e-05,1.11187]
[1779473239664,26.18,76693.98,0.0,0.00511,1e-05,1.12012]
[1779473244699,26.18,76697.1,0.0,0.00514,1e-05,1.12469]
[1779473249735,26.18,76695.76,0.0,0.00513,1e-05,1.12272]
[1779473254769,26.18,76695.33,0.0,0.00512,1e-05,1.12126]
[1779473259806,26.18,76695.9,0.0,0.00512,1e-05,1.1221]
[1779473264840,26.18,76695.94,0.0,0.00512,1e-05,1.12215]
[1779473269875,26.18,76694.35,0.0,0.00511,1e-05,1.11983]
[1779473274912,26.18,76697.63,0.0,0.00514,1e-05,1.12463]
[1779473279950,26.18,76702.33,0.0,0.00517,1e-05,1.13154]
[1779473284984,26.18,76703.39,0.0,0.00518,1e-05,1.13311]
[1779473290020,26.18,76700.72,0.0,0.00516,1e-05,1.12917]
[1779473295055,26.18,76700.44,0.0,0.00516,1e-05,1.12876]
[1779473300090,26.18,76701.76,0.0,0.00517,1e-05,1.1307]
[1779473305126,26.18,76702.72,0.0,0.00517,1e-05,1.13212]
[1779473310161,26.18,76703.55,0.0,0.00518,1e-05,1.13334]
[1779473315196,26.18,76705.09,0.0,0.00519,1e-05,1.13478]
[1779473320230,26.18,76705.61,0.0,0.00519,1e-05,1.13555]
[1779473325266,26.18,76706.43,0.0,0.0052,1e-05,1.13676]
[1779473330302,26.18,76706.19,0.0,0.0052,1e-05,1.1364]
[1779473335335,26.18,76703.8,0.0,0.00518,1e-05,1.13287]
[1779473338358,26.18,76693.56,0.0,0.0051,1e-05,1.11784]
[1779473343392,26.18,76688.49,0.0,0.00506,1e-05,1.11046]
[1779473348427,26.18,76694.71,0.0,0.00511,1e-05,1.11952]
[1779473353450,26.18,76692.62,0.0,0.0051,1e-05,1.11647]
[1779473358497,26.18,76692.06,0.0,0.00509,1e-05,1.11566]
[1779473363531,26.18,76692.07,0.0,0.00509,1e-05,1.11567]
[1779473368566,26.18,76692.27,0.0,0.00509,1e-05,1.11596]
[1779473373603,26.18,76695.78,0.0,0.00512,1e-05,1.12025]
[1779473378638,26.18,76697.87,0.0,0.00513,1e-05,1.12331]
[1779473383675,26.18,76699.2,0.0,0.00514,1e-05,1.12526]
[1779473388712,26.18,76693.22,0.0,0.0051,1e-05,1.11652]
[1779473393748,26.18,76678.47,0.0,0.00499,1e-05,1.09518]
[1779473398781,26.18,76675.4,0.0,0.00497,1e-05,1.09078]
[1779473403817,26.18,76668.07,0.0,0.00491,1e-05,1.08035]
[1779473408852,26.18,76670.92,0.0,0.00493,1e-05,1.0844]
[1779473413887,26.18,76670.84,0.0,0.00493,1e-05,1.08428]
[1779473416907,26.18,76684.03,0.0,0.00503,1e-05,1.10318]
[1779473421943,26.18,76688.71,0.0,0.00506,1e-05,1.10996]
[1779473426979,26.18,76688.73,0.0,0.00506,1e-05,1.10998]
[1779473432014,26.18,76695.11,0.0,0.00511,1e-05,1.11844]
[1779473437049,26.18,76698.5,0.0,0.00513,1e-05,1.1234]
[1779473442092,26.18,76703.32,0.0,0.00517,1e-05,1.13048]
[1779473447126,26.18,76700.2,0.0,0.00514,1e-05,1.1259]
[1779473452166,26.18,76697.56,0.0,0.00512,1e-05,1.12202]
[1779473457201,26.18,76693.58,0.0,0.0051,1e-05,1.11621]
[1779473462240,26.18,76684.43,0.0,0.00503,1e-05,1.10294]
[1779473467272,26.18,76689.44,0.0,0.00506,1e-05,1.11019]
[1779473472309,26.18,76685.66,0.0,0.00504,1e-05,1.10471]
[1779473477342,26.18,76679.48,0.0,0.00499,1e-05,1.09581]
[1779473482378,26.18,76678.08,0.0,0.00498,1e-05,1.0938]
[1779473487413,26.18,76677.38,0.0,0.00498,1e-05,1.0928]
[1779473493454,26.18,76677.26,0.0,0.00497,1e-05,1.09181]
[1779473498489,26.18,76677.24,0.0,0.00497,1e-05,1.09178]
[1779473504536,26.18,76677.11,0.0,0.00497,1e-05,1.0916]
[1779473509566,26.18,76672.07,0.0,0.00493,1e-05,1.0844]
[1779473514602,26.18,76675.13,0.0,0.00496,1e-05,1.08877]
[1779473517622,26.18,76688.08,0.0,0.00505,1e-05,1.10739]
[1779473522658,26.18,76694.8,0.0,0.0051,1e-05,1.11716]
[1779473527691,26.18,76697.0,0.0,0.00512,1e-05,1.12037]
[1779473532726,26.18,76702.3,0.0,0.00516,1e-05,1.12814]
[1779473537762,26.18,76706.85,0.0,0.00519,1e-05,1.13485]
[1779473542796,26.18,76708.37,0.0,0.0052,1e-05,1.1371]
[1779473547831,26.18,76707.08,0.0,0.00519,1e-05,1.13519]
[1779473552867,26.18,76708.14,0.0,0.0052,1e-05,1.13592]
[1779473557901,26.18,76707.81,0.0,0.00519,1e-05,1.13543]
[1779473562937,26.18,76708.42,0.0,0.0052,1e-05,1.13634]
[1779473567980,26.18,76709.37,0.0,0.00521,1e-05,1.13774]
[1779473573008,26.18,76705.23,0.0,0.00517,1e-05,1.13162]
[1779473578053,26.18,76702.87,0.0,0.00516,1e-05,1.12815]
[1779473583087,26.18,76693.33,0.0,0.00509,1e-05,1.11418]
[1779473588122,26.18,76692.24,0.0,0.00508,1e-05,1.1126]
[1779473593158,26.18,76699.85,0.0,0.00513,1e-05,1.12371]
[1779473598196,26.18,76703.5,0.0,0.00516,1e-05,1.12907]
[1779473604235,26.18,76711.31,0.0,0.00522,1e-05,1.14062]
[1779473609272,26.18,76711.8,0.0,0.00522,1e-05,1.14135]
[1779473614310,26.18,76710.38,0.0,0.00521,1e-05,1.1384]
[1779473619343,26.18,76710.99,0.0,0.00521,1e-05,1.1393]
[1779473624378,26.18,76710.97,0.0,0.00521,1e-05,1.13927]
[1779473629413,26.18,76711.06,0.0,0.00521,1e-05,1.1394]
[1779473634449,26.18,76711.03,0.0,0.00521,1e-05,1.13936]
[1779473639483,26.18,76711.04,0.0,0.00521,1e-05,1.13937]
[1779473642503,26.18,76723.69,0.0,0.00531,1e-05,1.15827]
[1779473648546,26.18,76722.13,0.0,0.0053,1e-05,1.15593]
[1779473653580,26.18,76723.13,0.0,0.00531,1e-05,1.15743]
[1779473658615,26.18,76728.01,0.0,0.00534,1e-05,1.16479]
[1779473663655,26.18,76735.37,0.0,0.0054,1e-05,1.17596]
[1779473668686,26.18,76739.88,0.0,0.00544,1e-05,1.18284]
[1779473673720,26.18,76741.48,0.0,0.00545,1e-05,1.18443]
[1779473678756,26.18,76739.81,0.0,0.00543,1e-05,1.18187]
[1779473683791,26.18,76738.71,0.0,0.00542,1e-05,1.18019]
[1779473688826,26.18,76738.83,0.0,0.00542,1e-05,1.18037]
[1779473693860,26.18,76741.85,0.0,0.00545,1e-05,1.18499]
[1779473698898,26.18,76741.6,0.0,0.00545,1e-05,1.18461]
[1779473703932,26.18,76736.29,0.0,0.0054,1e-05,1.17649]
[1779473709973,26.18,76736.03,0.0,0.0054,1e-05,1.1761]
[1779473715012,26.18,76735.59,0.0,0.0054,1e-05,1.17543]
[1779473720046,26.18,76741.5,0.0,0.00545,1e-05,1.18446]
[1779473725085,26.18,76744.93,0.0,0.00547,1e-05,1.18972]
[1779473730119,26.18,76741.15,0.0,0.00544,1e-05,1.18392]
[1779473734147,26.18,76732.24,0.0,0.00537,1e-05,1.16947]
[1779473739184,26.18,76728.28,0.0,0.00534,1e-05,1.16348]
[1779473744218,26.18,76721.78,0.0,0.00529,1e-05,1.1537]
[1779473746240,26.18,76733.5,0.0,0.00538,1e-05,1.17138]
[1779473751269,26.18,76728.83,0.0,0.00534,1e-05,1.16431]
[1779473756304,26.18,76728.31,0.0,0.00534,1e-05,1.16352]
[1779473761350,26.18,76729.15,0.0,0.00535,1e-05,1.16479]
[1779473766371,26.18,76729.96,0.0,0.00535,1e-05,1.16602]
[1779473771418,26.18,76730.27,0.0,0.00535,1e-05,1.16649]
[1779473776458,26.18,76734.07,0.0,0.00538,1e-05,1.17225]
[1779473781490,26.18,76743.74,0.0,0.00546,1e-05,1.18702]
[1779473784510,26.18,76758.07,0.0,0.00557,1e-05,1.2092]
[1779473789545,26.18,76770.49,0.0,0.00567,1e-05,1.22871]
[1779473795587,26.18,76776.54,0.0,0.00572,1e-05,1.2374]
[1779473800622,26.18,76780.45,0.0,0.00575,1e-05,1.24364]
[1779473805657,26.18,76788.86,0.0,0.00582,1e-05,1.25713]
[1779473810694,26.18,76790.13,0.0,0.00583,1e-05,1.25917]
[1779473815729,26.18,76786.8,0.0,0.0058,1e-05,1.25381]
[1779473820769,26.18,76786.47,0.0,0.0058,1e-05,1.25328]
[1779473825803,26.18,76781.75,0.0,0.00576,1e-05,1.24571]
[1779473831847,26.18,76784.62,0.0,0.00578,1e-05,1.25031]
[1779473836882,26.18,76785.08,0.0,0.00579,1e-05,1.25105]
[1779473841916,26.18,76793.32,0.0,0.00586,1e-05,1.26433]
[1779473846953,26.18,76787.9,0.0,0.00581,1e-05,1.25558]
[1779473851988,26.18,76791.3,0.0,0.00584,1e-05,1.26015]
[1779473857022,26.18,76788.87,0.0,0.00582,1e-05,1.25624]
[1779473862058,26.18,76789.19,0.0,0.00582,1e-05,1.25675]
[1779473867104,26.18,76796.96,0.0,0.00588,1e-05,1.26932]
[1779473873138,26.18,76799.86,0.0,0.00591,1e-05,1.27404]
[1779473878173,26.18,76797.2,0.0,0.00589,1e-05,1.26971]
[1779473883207,26.18,76791.14,0.0,0.00584,1e-05,1.2599]
[1779473888242,26.18,76791.9,0.0,0.00584,1e-05,1.26112]
[1779473893277,26.18,76787.35,0.0,0.0058,1e-05,1.25379]
[1779473898312,26.18,76792.3,0.0,0.00584,1e-05,1.26177]
[1779473903347,26.18,76792.33,0.0,0.00584,1e-05,1.26182]
[1779473908383,26.18,76786.62,0.0,0.0058,1e-05,1.25262]
[1779473913418,26.18,76786.95,0.0,0.0058,1e-05,1.25224]
[1779473918452,26.18,76792.21,0.0,0.00584,1e-05,1.26071]
[1779473923489,26.18,76794.58,0.0,0.00586,1e-05,1.26455]
[1779473928525,26.18,76789.51,0.0,0.00582,1e-05,1.25636]
[1779473933560,26.18,76789.16,0.0,0.00581,1e-05,1.25579]
[1779473938599,26.18,76793.57,0.0,0.00585,1e-05,1.26291]
[1779473943637,26.18,76790.13,0.0,0.00582,1e-05,1.25736]
[1779473948676,26.18,76792.97,0.0,0.00585,1e-05,1.26194]
[1779473954719,26.18,76794.22,0.0,0.00586,1e-05,1.26396]
[1779473959754,26.18,76800.62,0.0,0.00591,1e-05,1.27436]
[1779473964795,26.18,76800.49,0.0,0.00591,1e-05,1.27415]
[1779473969827,26.18,76806.0,0.0,0.00596,1e-05,1.28316]
[1779473970831,26.18,76793.95,0.0,0.00585,1e-05,1.26353]
[1779473975866,26.18,76789.93,0.0,0.00582,1e-05,1.25613]
[1779473980901,26.18,76792.97,0.0,0.00584,1e-05,1.26103]
[1779473985936,26.18,76797.63,0.0,0.00588,1e-05,1.26858]
[1779473990972,26.18,76792.92,0.0,0.00584,1e-05,1.26095]
[1779473996010,26.18,76789.91,0.0,0.00582,1e-05,1.25609]
[1779474001044,26.18,76789.88,0.0,0.00582,1e-05,1.25605]
[1779474006080,26.18,76791.2,0.0,0.00583,1e-05,1.25817]
[1779474011115,26.18,76788.03,0.0,0.0058,1e-05,1.25307]
[1779474016151,26.18,76787.49,0.0,0.0058,1e-05,1.2522]
[1779474021186,26.18,76786.67,0.0,0.00579,1e-05,1.25088]
[1779474026238,26.18,76784.83,0.0,0.00577,1e-05,1.24793]
[1779474031256,26.18,76776.62,0.0,0.0057,1e-05,1.23394]
[1779474036292,26.18,76778.11,0.0,0.00572,1e-05,1.23631]
[1779474041327,26.18,76777.9,0.0,0.00571,1e-05,1.23598]
[1779474046362,26.18,76777.74,0.0,0.00571,1e-05,1.23572]
[1779474051397,26.18,76777.06,0.0,0.00571,1e-05,1.23464]
[1779474056432,26.18,76778.36,0.0,0.00572,1e-05,1.23671]
[1779474061466,26.18,76782.69,0.0,0.00575,1e-05,1.24361]
[1779474066501,26.18,76786.58,0.0,0.00578,1e-05,1.24984]
[1779474071536,26.18,76792.58,0.0,0.00583,1e-05,1.25949]
[1779474076572,26.18,76793.63,0.0,0.00584,1e-05,1.26119]
[1779474081608,26.18,76795.28,0.0,0.00586,1e-05,1.26386]
[1779474086642,26.18,76802.11,0.0,0.00591,1e-05,1.27496]
[1779474091676,26.18,76799.78,0.0,0.00589,1e-05,1.27024]
[1779474096712,26.18,76802.6,0.0,0.00591,1e-05,1.27484]
[1779474103762,26.18,76802.63,0.0,0.00591,1e-05,1.27489]
[1779474108828,26.18,76804.78,0.0,0.00593,1e-05,1.2784]
[1779474114839,26.18,76801.37,0.0,0.0059,1e-05,1.27283]
[1779474119874,26.18,76801.6,0.0,0.00591,1e-05,1.27321]
[1779474124910,26.18,76802.19,0.0,0.00591,1e-05,1.27417]
[1779474129945,26.18,76799.26,0.0,0.00589,1e-05,1.2694]
[1779474134981,26.18,76799.79,0.0,0.00589,1e-05,1.27026]
[1779474140020,26.18,76798.82,0.0,0.00588,1e-05,1.26868]
[1779474145056,26.18,76796.28,0.0,0.00586,1e-05,1.26456]
[1779474150089,26.18,76789.6,0.0,0.00581,1e-05,1.25378]
[1779474155123,26.18,76789.81,0.0,0.0058,1e-05,1.25321]
[1779474160160,26.18,76791.68,0.0,0.00582,1e-05,1.25622]
[1779474165194,26.18,76794.69,0.0,0.00584,1e-05,1.26108]
[1779474170228,26.18,76795.42,0.0,0.00585,1e-05,1.26226]
[1779474175264,26.18,76809.97,0.0,0.00597,1e-05,1.28598]
[1779474180297,26.18,76811.11,0.0,0.00598,1e-05,1.28786]
[1779474185334,26.18,76803.05,0.0,0.00591,1e-05,1.27465]
[1779474190368,26.18,76803.06,0.0,0.00591,1e-05,1.27467]
[1779474195404,26.18,76806.11,0.0,0.00594,1e-05,1.27965]
[1779474200441,26.18,76801.98,0.0,0.00591,1e-05,1.27291]
[1779474205476,26.18,76804.26,0.0,0.00592,1e-05,1.27663]
[1779474210511,26.18,76804.07,0.0,0.00592,1e-05,1.27632]
[1779474215546,26.18,76801.96,0.0,0.0059,1e-05,1.27196]
[1779474221590,26.18,76801.92,0.0,0.0059,1e-05,1.27189]
[1779474227630,26.18,76802.02,0.0,0.0059,1e-05,1.27206]
[1779474232665,26.18,76802.54,0.0,0.00591,1e-05,1.2729]
[1779474239753,26.18,76802.65,0.0,0.00591,1e-05,1.27308]
[1779474245757,26.18,76797.19,0.0,0.00586,1e-05,1.26421]
[1779474250791,26.18,76798.4,0.0,0.00587,1e-05,1.26617]
[1779474255826,26.18,76798.15,0.0,0.00587,1e-05,1.26577]
[1779474261867,26.18,76798.98,0.0,0.00588,1e-05,1.26711]
[1779474267910,26.18,76799.87,0.0,0.00588,1e-05,1.26856]
[1779474272946,26.18,76804.83,0.0,0.00592,1e-05,1.27572]
[1779474280040,26.18,76805.04,0.0,0.00592,1e-05,1.27606]
[1779474286041,26.18,76804.3,0.0,0.00592,1e-05,1.27485]
[1779474291073,26.18,76804.6,0.0,0.00592,1e-05,1.27534]
[1779474296108,26.18,76803.7,0.0,0.00591,1e-05,1.27388]
[1779474301143,26.18,76802.28,0.0,0.0059,1e-05,1.27156]
[1779474306180,26.18,76801.17,0.0,0.00589,1e-05,1.26976]
[1779474311212,26.18,76800.91,0.0,0.00589,1e-05,1.26933]
[1779474316249,26.18,76801.67,0.0,0.00589,1e-05,1.27057]
[1779474321291,26.18,76801.67,0.0,0.00589,1e-05,1.27057]
[1779474326322,26.18,76801.53,0.0,0.00589,1e-05,1.27034]
[1779474338404,26.18,76801.91,0.0,0.00589,1e-05,1.27004]
[1779474343440,26.18,76802.83,0.0,0.0059,1e-05,1.27154]
[1779474348475,26.18,76801.35,0.0,0.00589,1e-05,1.26913]
[1779474354518,26.18,76800.94,0.0,0.00588,1e-05,1.26847]
[1779474359553,26.18,76800.99,0.0,0.00588,1e-05,1.26855]
[1779474365596,26.18,76801.08,0.0,0.00589,1e-05,1.26869]
[1779474370632,26.18,76800.7,0.0,0.00588,1e-05,1.26808]
[1779474375665,26.18,76802.12,0.0,0.00589,1e-05,1.27039]
[1779474380757,26.18,76804.46,0.0,0.00591,1e-05,1.2742]
[1779474387749,26.18,76803.58,0.0,0.00591,1e-05,1.27276]
[1779474400901,26.18,76802.83,0.0,0.0059,1e-05,1.27062]
[1779474403862,26.18,76788.47,0.0,0.00578,1e-05,1.24744]
[1779474408897,26.18,76789.64,0.0,0.00579,1e-05,1.24931]
[1779474413932,26.18,76790.46,0.0,0.00579,1e-05,1.25063]
[1779474418967,26.18,76780.77,0.0,0.00571,1e-05,1.23515]
[1779474424003,26.18,76781.35,0.0,0.00572,1e-05,1.23607]
[1779474429037,26.18,76780.66,0.0,0.00571,1e-05,1.23498]
[1779474434076,26.18,76783.27,0.0,0.00573,1e-05,1.23913]
[1779474439109,26.18,76789.68,0.0,0.00579,1e-05,1.24938]
[1779474444149,26.18,76781.88,0.0,0.00572,1e-05,1.23692]
[1779474451197,26.18,76777.71,0.0,0.00568,1e-05,1.2294]
[1779474456234,26.18,76779.24,0.0,0.0057,1e-05,1.23182]
[1779474461329,26.18,76780.88,0.0,0.00571,1e-05,1.23443]
[1779474467309,26.18,76780.88,0.0,0.00571,1e-05,1.23443]
[1779474472344,26.18,76781.41,0.0,0.00571,1e-05,1.23527]
[1779474477380,26.18,76782.11,0.0,0.00572,1e-05,1.23638]
[1779474482417,26.18,76783.59,0.0,0.00573,1e-05,1.23874]
[1779474487458,26.18,76766.83,0.0,0.0056,1e-05,1.21228]
[1779474492486,26.18,76764.01,0.0,0.00557,1e-05,1.20787]
[1779474494500,26.18,76753.67,0.0,0.00549,1e-05,1.19183]
[1779474499536,26.18,76750.07,0.0,0.00546,1e-05,1.18629]
[1779474503564,26.18,76737.37,0.0,0.00536,1e-05,1.16692]
[1779474508599,26.18,76732.07,0.0,0.00532,1e-05,1.15891]
[1779474513637,26.18,76731.02,0.0,0.00531,1e-05,1.15647]
[1779474518668,26.18,76731.8,0.0,0.00532,1e-05,1.15764]
[1779474521689,26.18,76744.37,0.0,0.00541,1e-05,1.1767]
[1779474526724,26.18,76744.42,0.0,0.00541,1e-05,1.17677]
[1779474531827,26.18,76742.97,0.0,0.0054,1e-05,1.17456]
[1779474537801,26.18,76741.94,0.0,0.00539,1e-05,1.17299]
[1779474541897,26.18,76725.49,0.0,0.00527,1e-05,1.14818]
[1779474547871,26.18,76721.91,0.0,0.00524,1e-05,1.14284]
[1779474552907,26.18,76722.81,0.0,0.00525,1e-05,1.14418]
[1779474557945,26.18,76726.66,0.0,0.00528,1e-05,1.14993]
[1779474562987,26.18,76727.73,0.0,0.00528,1e-05,1.15153]
[1779474568022,26.18,76726.43,0.0,0.00527,1e-05,1.14958]
[1779474573057,26.18,76727.05,0.0,0.00528,1e-05,1.14966]
[1779474578093,26.18,76727.54,0.0,0.00528,1e-05,1.15039]
[1779474583128,26.18,76734.4,0.0,0.00533,1e-05,1.1607]
[1779474588163,26.18,76733.44,0.0,0.00532,1e-05,1.15926]
[1779474593197,26.18,76728.0,0.0,0.00528,1e-05,1.15108]
[1779474598232,26.18,76727.88,0.0,0.00528,1e-05,1.1509]
[1779474603270,26.18,76727.8,0.0,0.00528,1e-05,1.15078]
[1779474608304,26.18,76721.71,0.0,0.00523,1e-05,1.14169]
[1779474613340,26.18,76722.55,0.0,0.00524,1e-05,1.14294]
[1779474615356,26.18,76736.18,0.0,0.00535,1e-05,1.16339]
[1779474620389,26.18,76736.33,0.0,0.00535,1e-05,1.16362]
[1779474626431,26.18,76730.23,0.0,0.0053,1e-05,1.15443]
[1779474631467,26.18,76726.33,0.0,0.00527,1e-05,1.14773]
[1779474636502,26.18,76720.67,0.0,0.00522,1e-05,1.1393]
[1779474638515,26.18,76706.64,0.0,0.00512,1e-05,1.11862]
[1779474643551,26.18,76690.26,0.0,0.005,1e-05,1.09487]
[1779474645569,26.18,76678.47,0.0,0.00491,1e-05,1.07804]
[1779474650601,26.18,76671.38,0.0,0.00486,1e-05,1.06803]
[1779474655634,26.18,76682.53,0.0,0.00494,1e-05,1.08381]
[1779474660670,26.18,76681.62,0.0,0.00493,1e-05,1.08252]
[1779474665708,26.18,76679.3,0.0,0.00492,1e-05,1.07922]
[1779474670744,26.18,76688.24,0.0,0.00498,1e-05,1.09197]
[1779474675780,26.18,76691.08,0.0,0.005,1e-05,1.09605]
[1779474680822,26.18,76692.99,0.0,0.00502,1e-05,1.0988]
[1779474685857,26.18,76698.95,0.0,0.00506,1e-05,1.10742]
[1779474690891,26.18,76694.45,0.0,0.00503,1e-05,1.1009]
[1779474695927,26.18,76708.98,0.0,0.00513,1e-05,1.12121]
[1779474700961,26.18,76711.51,0.0,0.00515,1e-05,1.12492]
[1779474706000,26.18,76705.74,0.0,0.00511,1e-05,1.11647]
[1779474711033,26.18,76706.44,0.0,0.00511,1e-05,1.11749]
[1779474716068,26.18,76707.19,0.0,0.00512,1e-05,1.11859]
[1779474721103,26.18,76706.85,0.0,0.00512,1e-05,1.11809]
[1779474726139,26.18,76710.85,0.0,0.00515,1e-05,1.12395]
[1779474729160,26.18,76721.28,0.0,0.00522,1e-05,1.13936]
[1779474734196,26.18,76723.53,0.0,0.00524,1e-05,1.1427]
[1779474739240,26.18,76717.91,0.0,0.0052,1e-05,1.13436]
[1779474744265,26.18,76717.07,0.0,0.00519,1e-05,1.13312]
[1779474749300,26.18,76718.25,0.0,0.0052,1e-05,1.13486]
[1779474754335,26.18,76719.57,0.0,0.00521,1e-05,1.13597]
[1779474759370,26.18,76718.16,0.0,0.0052,1e-05,1.13389]
[1779474765412,26.18,76713.56,0.0,0.00516,1e-05,1.1271]
[1779474770447,26.18,76709.83,0.0,0.00513,1e-05,1.12162]
[1779474775482,26.18,76709.74,0.0,0.00513,1e-05,1.12148]
[1779474780517,26.18,76708.76,0.0,0.00513,1e-05,1.12005]
[1779474785552,26.18,76711.73,0.0,0.00515,1e-05,1.1244]
[1779474790594,26.18,76717.11,0.0,0.00519,1e-05,1.13233]
[1779474791601,26.18,76704.83,0.0,0.0051,1e-05,1.1143]
[1779474793713,26.18,76693.6,0.0,0.00501,1e-05,1.09803]
[1779474799657,26.18,76688.65,0.0,0.00498,1e-05,1.09092]
[1779474804694,26.18,76685.29,0.0,0.00495,1e-05,1.08612]
[1779474809726,26.18,76682.16,0.0,0.00493,1e-05,1.08166]
[1779474814763,26.18,76685.08,0.0,0.00495,1e-05,1.085]
[1779474819799,26.18,76682.78,0.0,0.00493,1e-05,1.08172]
[1779474824832,26.18,76678.73,0.0,0.0049,1e-05,1.07598]
[1779474831882,26.18,76677.63,0.0,0.00489,1e-05,1.07442]
[1779474837923,26.18,76679.51,0.0,0.00491,1e-05,1.07708]
[1779474842959,26.18,76680.16,0.0,0.00491,1e-05,1.078]
[1779474847998,26.18,76669.56,0.0,0.00484,1e-05,1.06306]
[1779474853036,26.18,76660.72,0.0,0.00478,1e-05,1.05073]
[1779474858070,26.18,76658.39,0.0,0.00476,1e-05,1.0475]
[1779474863105,26.18,76653.88,0.0,0.00473,1e-05,1.04127]
[1779474868139,26.18,76663.02,0.0,0.00479,1e-05,1.05392]
[1779474873175,26.18,76671.15,0.0,0.00485,1e-05,1.06448]
[1779474878209,26.18,76679.21,0.0,0.0049,1e-05,1.07584]
[1779474883246,26.18,76674.39,0.0,0.00487,1e-05,1.06904]
[1779474888280,26.18,76675.18,0.0,0.00487,1e-05,1.07015]
[1779474893322,26.18,76679.01,0.0,0.0049,1e-05,1.07556]
[1779474898358,26.18,76680.49,0.0,0.00491,1e-05,1.07766]
[1779474903395,26.18,76676.37,0.0,0.00488,1e-05,1.07183]
[1779474908429,26.18,76672.11,0.0,0.00485,1e-05,1.06583]
[1779474913463,26.18,76668.42,0.0,0.00483,1e-05,1.06066]
[1779474918499,26.18,76668.9,0.0,0.00483,1e-05,1.06133]
[1779474923533,26.18,76662.22,0.0,0.00478,1e-05,1.05201]
[1779474924655,26.18,76651.18,0.0,0.00471,1e-05,1.03677]
[1779474930597,26.18,76652.39,0.0,0.00471,1e-05,1.03843]
[1779474931595,26.18,76634.57,0.0,0.00459,1e-05,1.01341]
[1779474936631,26.18,76630.69,0.0,0.00456,1e-05,1.00819]
[1779474939658,26.18,76643.95,0.0,0.00465,1e-05,1.0261]
[1779474944801,26.18,76645.94,0.0,0.00467,1e-05,1.02881]
[1779474950740,26.18,76641.68,0.0,0.00464,1e-05,1.02302]
[1779474955775,26.18,76645.53,0.0,0.00466,1e-05,1.02825]
[1779474960809,26.18,76638.12,0.0,0.00461,1e-05,1.0182]
[1779474965843,26.18,76646.23,0.0,0.00467,1e-05,1.02921]
[1779474970883,26.18,76642.55,0.0,0.00464,1e-05,1.0242]
[1779474972899,26.18,76664.46,0.0,0.00479,1e-05,1.05433]
[1779474977934,26.18,76663.42,0.0,0.00479,1e-05,1.05288]
[1779474981957,26.18,76652.11,0.0,0.00471,1e-05,1.03725]
[1779474986992,26.18,76654.21,0.0,0.00472,1e-05,1.04014]
[1779474992040,26.18,76656.83,0.0,0.00474,1e-05,1.04296]
[1779474995167,26.18,76644.83,0.0,0.00465,1e-05,1.02651]
[1779475001101,26.18,76637.57,0.0,0.00461,1e-05,1.01667]
[1779475009159,26.18,76635.95,0.0,0.00459,1e-05,1.01449]
[1779475014195,26.18,76627.76,0.0,0.00454,1e-05,1.0035]
[1779475019229,26.18,76625.86,0.0,0.00453,1e-05,1.00097]
[1779475024264,26.18,76624.03,0.0,0.00451,1e-05,0.99853]
[1779475029299,26.18,76622.65,0.0,0.0045,1e-05,0.9967]
[1779475033328,26.18,76608.67,0.0,0.00441,1e-05,0.97828]
[1779475038363,26.18,76592.39,0.0,0.00431,1e-05,0.9572]
[1779475039370,26.18,76579.1,0.0,0.00422,1e-05,0.94028]
[1779475043401,26.18,76551.98,0.0,0.00406,1e-05,0.90654]
[1779475045544,26.18,76540.11,0.0,0.00398,1e-05,0.8921]
[1779475049465,26.18,76526.48,0.0,0.0039,1e-05,0.87576]
[1779475053495,26.18,76515.17,0.0,0.00383,1e-05,0.8617]
[1779475058528,26.18,76512.8,0.0,0.00382,1e-05,0.85893]
[1779475061550,26.18,76529.0,0.0,0.00392,1e-05,0.87806]
[1779475063564,26.18,76541.32,0.0,0.00399,1e-05,0.89285]
[1779475065689,26.18,76573.47,0.0,0.00418,1e-05,0.93246]
[1779475071618,26.18,76572.95,0.0,0.00418,1e-05,0.93181]
[1779475075759,26.18,76558.05,0.0,0.00409,1e-05,0.91328]
[1779475081711,26.18,76564.63,0.0,0.00413,1e-05,0.92142]
[1779475083730,26.18,76546.66,0.0,0.00402,1e-05,0.89933]
[1779475085740,26.18,76534.46,0.0,0.00395,1e-05,0.88459]
[1779475090779,26.18,76535.72,0.0,0.00396,1e-05,0.8861]
[1779475095810,26.18,76532.33,0.0,0.00394,1e-05,0.88204]
[1779475100851,26.18,76535.0,0.0,0.00395,1e-05,0.88524]
[1779475102862,26.18,76523.45,0.0,0.00388,1e-05,0.87146]
[1779475107898,26.18,76532.17,0.0,0.00393,1e-05,0.88185]
[1779475112934,26.18,76544.77,0.0,0.00401,1e-05,0.89633]
[1779475116051,26.18,76559.68,0.0,0.0041,1e-05,0.91457]
[1779475121997,26.18,76557.47,0.0,0.00408,1e-05,0.91185]
[1779475127033,26.18,76558.09,0.0,0.00409,1e-05,0.91261]
[1779475129044,26.18,76571.21,0.0,0.00417,1e-05,0.9289]
[1779475134081,26.18,76574.75,0.0,0.00419,1e-05,0.93334]
[1779475138110,26.18,76591.56,0.0,0.0043,1e-05,0.95465]
[1779475143144,26.18,76598.15,0.0,0.00434,1e-05,0.96312]
[1779475148180,26.18,76600.28,0.0,0.00435,1e-05,0.96587]
[1779475153214,26.18,76596.31,0.0,0.00433,1e-05,0.96075]
[1779475158249,26.18,76594.35,0.0,0.00431,1e-05,0.95823]
[1779475163285,26.18,76589.15,0.0,0.00428,1e-05,0.95157]
[1779475168331,26.18,76631.73,0.0,0.00456,1e-05,1.00727]
[1779475169341,26.18,76648.13,0.0,0.00467,1e-05,1.02944]
[1779475171349,26.18,76640.63,0.0,0.00462,1e-05,1.01847]
[1779475174394,26.18,76624.92,0.0,0.00451,1e-05,0.99741]
[1779475176409,26.18,76610.19,0.0,0.00441,1e-05,0.978]
[1779475181444,26.18,76612.87,0.0,0.00443,1e-05,0.98151]
[1779475186559,26.18,76619.53,0.0,0.00447,1e-05,0.99027]
[1779475192522,26.18,76628.96,0.0,0.00454,1e-05,1.00279]
[1779475197556,26.18,76635.18,0.0,0.00458,1e-05,1.01112]
[1779475202592,26.18,76635.19,0.0,0.00458,1e-05,1.01113]
[1779475207628,26.18,76626.64,0.0,0.00452,1e-05,0.9997]
[1779475212662,26.18,76625.52,0.0,0.00451,1e-05,0.99821]
[1779475217696,26.18,76628.95,0.0,0.00454,1e-05,1.00278]
[1779475222732,26.18,76632.82,0.0,0.00456,1e-05,1.00795]
[1779475227772,26.18,76628.42,0.0,0.00453,1e-05,1.00207]
[1779475232804,26.18,76632.45,0.0,0.00456,1e-05,1.00668]
[1779475237846,26.18,76636.76,0.0,0.00459,1e-05,1.01247]
[1779475242881,26.18,76635.48,0.0,0.00458,1e-05,1.01075]
[1779475247917,26.18,76635.43,0.0,0.00458,1e-05,1.01068]
[1779475252951,26.18,76634.89,0.0,0.00457,1e-05,1.00996]
[1779475257987,26.18,76629.4,0.0,0.00454,1e-05,1.00261]
[1779475263022,26.18,76617.09,0.0,0.00445,1e-05,0.98629]
[1779475265039,26.18,76606.03,0.0,0.00438,1e-05,0.97182]
[1779475270086,26.18,76604.72,0.0,0.00437,1e-05,0.97012]
[1779475272102,26.18,76591.89,0.0,0.00429,1e-05,0.95359]
[1779475277309,26.18,76580.69,0.0,0.00422,1e-05,0.93935]
[1779475283177,26.18,76579.7,0.0,0.00421,1e-05,0.9381]
[1779475288211,26.18,76580.19,0.0,0.00422,1e-05,0.93872]
[1779475293246,26.18,76579.49,0.0,0.00421,1e-05,0.93711]
[1779475298284,26.18,76577.54,0.0,0.0042,1e-05,0.93465]
[1779475302313,26.18,76588.6,0.0,0.00427,1e-05,0.94865]
[1779475307521,26.18,76590.75,0.0,0.00428,1e-05,0.95139]
[1779475313388,26.18,76591.15,0.0,0.00428,1e-05,0.9519]
[1779475318425,26.18,76588.47,0.0,0.00427,1e-05,0.94848]
[1779475323459,26.18,76585.84,0.0,0.00425,1e-05,0.94514]
[1779475327487,26.18,76575.57,0.0,0.00419,1e-05,0.93218]
[1779475332521,26.18,76578.38,0.0,0.0042,1e-05,0.93571]
[1779475337556,26.18,76577.1,0.0,0.00419,1e-05,0.9341]
[1779475344611,26.18,76572.72,0.0,0.00417,1e-05,0.9286]
[1779475349646,26.18,76574.12,0.0,0.00418,1e-05,0.93036]
[1779475354682,26.18,76576.97,0.0,0.00419,1e-05,0.9332]
[1779475357878,26.18,76590.81,0.0,0.00428,1e-05,0.95072]
[1779475363753,26.18,76591.66,0.0,0.00428,1e-05,0.95181]
[1779475368786,26.18,76591.54,0.0,0.00428,1e-05,0.95166]
[1779475373824,26.18,76590.15,0.0,0.00427,1e-05,0.94988]
[1779475376843,26.18,76579.2,0.0,0.0042,1e-05,0.93601]
[1779475381877,26.18,76579.07,0.0,0.0042,1e-05,0.93584]
[1779475386913,26.18,76579.52,0.0,0.00421,1e-05,0.93641]
[1779475391948,26.18,76584.81,0.0,0.00424,1e-05,0.94309]
[1779475396983,26.18,76588.53,0.0,0.00426,1e-05,0.94782]
[1779475403025,26.18,76591.97,0.0,0.00429,1e-05,0.95221]
[1779475405038,26.18,76581.39,0.0,0.00422,1e-05,0.93877]
[1779475411081,26.18,76579.54,0.0,0.0042,1e-05,0.9357]
[1779475416115,26.18,76579.56,0.0,0.0042,1e-05,0.93573]
[1779475421151,26.18,76584.82,0.0,0.00424,1e-05,0.94237]
[1779475426188,26.18,76580.21,0.0,0.00421,1e-05,0.93655]
[1779475431221,26.18,76577.47,0.0,0.00419,1e-05,0.9331]
[1779475436257,26.18,76572.73,0.0,0.00416,1e-05,0.92716]
[1779475440283,26.18,76556.81,0.0,0.00406,1e-05,0.90745]
[1779475444312,26.18,76542.61,0.0,0.00398,1e-05,0.89018]
[1779475449348,26.18,76541.01,0.0,0.00397,1e-05,0.88825]
[1779475454392,26.18,76526.93,0.0,0.00389,1e-05,0.87142]
[1779475459422,26.18,76522.47,0.0,0.00386,1e-05,0.86615]
[1779475464458,26.18,76520.22,0.0,0.00385,1e-05,0.8635]
[1779475469503,26.18,76524.27,0.0,0.00387,1e-05,0.86828]
[1779475472515,26.18,76516.62,0.0,0.00382,1e-05,0.85859]
[1779475478559,26.18,76516.8,0.0,0.00382,1e-05,0.8588]
[1779475483593,26.18,76516.16,0.0,0.00382,1e-05,0.85805]
[1779475488626,26.18,76518.72,0.0,0.00383,1e-05,0.86105]
[1779475493662,26.18,76519.42,0.0,0.00384,1e-05,0.86187]
[1779475498697,26.18,76520.15,0.0,0.00384,1e-05,0.86273]
[1779475503735,26.18,76516.5,0.0,0.00382,1e-05,0.85845]
[1779475508955,26.18,76512.77,0.0,0.0038,1e-05,0.85409]
[1779475511082,26.18,76487.65,0.0,0.00366,1e-05,0.82525]
[1779475511836,26.18,76453.78,0.0,0.00348,1e-05,0.78768]
[1779475512842,26.18,76469.61,0.0,0.00356,1e-05,0.80506]
[1779475517886,26.18,76460.29,0.0,0.00351,1e-05,0.79479]
[1779475519035,26.18,76478.08,0.0,0.00361,1e-05,0.81448]
[1779475521911,26.18,76461.37,0.0,0.00352,1e-05,0.79597]
[1779475524940,26.18,76448.02,0.0,0.00345,1e-05,0.78144]
[1779475526987,26.18,76436.0,0.0,0.00338,1e-05,0.76855]
[1779475529116,26.18,76403.06,0.0,0.00322,0.0,0.73416]
[1779475532064,26.18,76386.87,0.0,0.00313,0.0,0.71715]
[1779475533081,26.18,76362.65,0.0,0.00302,0.0,0.69321]
[1779475534086,26.18,76345.14,0.0,0.00294,0.0,0.67632]
[1779475535102,26.18,76335.24,0.0,0.00289,0.0,0.66694]
[1779475536113,26.18,76279.93,0.0,0.00265,0.0,0.61653]
[1779475537139,26.18,76234.26,0.0,0.00247,0.0,0.57743]
[1779475541191,26.18,76253.29,0.0,0.00255,0.0,0.59387]
[1779475543177,26.18,76238.03,0.0,0.00249,0.0,0.58129]
[1779475545201,26.18,76227.24,0.0,0.00245,0.0,0.57277]
[1779475547218,26.19,76244.69,0.0,0.00252,0.0,0.58805]
[1779475552258,26.2,76243.44,0.0,0.00253,0.0,0.58906]
[1779475553284,26.21,76257.58,0.0,0.00259,0.0,0.60291]
[1779475555294,26.22,76229.37,0.0,0.00249,0.0,0.582]
[1779475556298,26.24,76189.72,0.0,0.00235,0.0,0.55147]
[1779475558350,26.27,76173.76,0.0,0.00232,0.0,0.54423]
[1779475559430,26.27,76096.89,0.0,0.00205,0.0,0.48652]
[1779475561381,26.27,76063.32,0.0,0.00194,0.0,0.46304]
[1779475564439,26.27,76095.67,0.0,0.00205,0.0,0.48565]
[1779475566431,26.27,76110.99,0.0,0.0021,0.0,0.49669]
[1779475569519,26.27,76089.91,0.0,0.00203,0.0,0.48155]
[1779475571482,26.27,76073.34,0.0,0.00197,0.0,0.46994]
[1779475572485,26.27,76053.34,0.0,0.00191,0.0,0.45625]
[1779475573493,26.27,76033.5,0.0,0.00185,0.0,0.44301]
[1779475575506,26.27,76066.8,0.0,0.00195,0.0,0.46542]
[1779475577523,26.27,76088.23,0.0,0.00202,0.0,0.48036]
[1779475578537,26.27,76122.82,0.0,0.00214,0.0,0.50577]
[1779475579540,26.27,76141.06,0.0,0.0022,0.0,0.51941]
[1779475580601,26.27,76152.77,0.0,0.00224,0.0,0.52833]
[1779475585610,26.32,76157.5,0.0,0.0023,0.0,0.54055]
[1779475587635,26.34,76168.83,0.0,0.00236,0.0,0.55281]
[1779475589704,26.36,76209.99,0.0,0.00253,0.0,0.59018]
[1779475593689,26.37,76189.45,0.0,0.00245,0.0,0.57307]
[1779475595698,26.37,76199.93,0.0,0.00249,0.0,0.58209]
[1779475600737,26.37,76207.54,0.0,0.00253,0.0,0.58897]
[1779475603760,26.37,76196.45,0.0,0.00248,0.0,0.58001]
[1779475608794,26.38,76199.72,0.0,0.0025,0.0,0.58328]
[1779475613829,26.38,76208.1,0.0,0.00254,0.0,0.59083]
[1779475616858,26.38,76198.13,0.0,0.0025,0.0,0.58274]
[1779475619881,26.38,76184.53,0.0,0.00244,0.0,0.57151]
[1779475621906,26.38,76161.2,0.0,0.00236,0.0,0.55268]
[1779475622911,26.38,76138.49,0.0,0.00227,0.0,0.53487]
[1779475623918,26.38,76157.12,0.0,0.00234,0.0,0.54944]
[1779475624928,26.38,76170.63,0.0,0.00239,0.0,0.56023]
[1779475625933,26.38,76154.56,0.0,0.00233,0.0,0.54742]
[1779475626942,26.38,76139.88,0.0,0.00228,0.0,0.53595]
[1779475631981,26.38,76151.75,0.0,0.00232,0.0,0.54521]
[1779475632991,26.38,76181.51,0.0,0.00243,0.0,0.56904]
[1779475635007,26.38,76199.72,0.0,0.0025,0.0,0.58407]
[1779475638026,26.38,76189.7,0.0,0.00247,0.0,0.57598]
[1779475640048,26.38,76202.46,0.0,0.00252,0.0,0.58681]
[1779475643117,26.38,76226.92,0.0,0.00262,0.0,0.6078]
[1779475647201,26.38,76239.03,0.0,0.00267,0.0,0.61833]
[1779475652254,26.38,76235.58,0.0,0.00265,0.0,0.61478]
[1779475654270,26.38,76256.05,0.0,0.00273,0.0,0.63286]
[1779475659298,26.38,76257.08,0.0,0.00274,0.0,0.63378]
[1779475661314,26.38,76237.21,0.0,0.00266,0.0,0.61621]
[1779475662320,26.38,76224.09,0.0,0.0026,0.0,0.60483]
[1779475665341,26.38,76235.52,0.0,0.00265,0.0,0.61473]
[1779475667355,26.38,76247.11,0.0,0.0027,0.0,0.62491]
[1779475671384,26.38,76231.05,0.0,0.00263,0.0,0.61084]
[1779475676420,26.38,76240.68,0.0,0.00267,0.0,0.61924]
[1779475679441,26.38,76254.91,0.0,0.00273,0.0,0.63184]
[1779475683470,26.38,76273.38,0.0,0.00281,0.0,0.64853]
[1779475687498,26.38,76287.55,0.0,0.00287,0.0,0.66158]
[1779475692539,26.38,76283.62,0.0,0.00285,0.0,0.65794]
[1779475697574,26.38,76291.85,0.0,0.00289,0.0,0.66559]
[1779475702611,26.38,76276.26,0.0,0.00282,0.0,0.65116]
[1779475706640,26.38,76294.96,0.0,0.0029,0.0,0.6685]
[1779475707646,26.38,76308.14,0.0,0.00296,0.0,0.68096]
[1779475712684,26.38,76301.1,0.0,0.00293,0.0,0.67371]
[1779475716713,26.38,76311.44,0.0,0.00298,0.0,0.68353]
[1779475721745,26.38,76314.1,0.0,0.00299,0.0,0.68608]
[1779475726782,26.38,76310.88,0.0,0.00297,0.0,0.68299]
[1779475730847,26.38,76321.1,0.0,0.00302,0.0,0.69282]
[1779475736852,26.38,76320.18,0.0,0.00302,0.0,0.69193]
[1779475741888,26.38,76314.22,0.0,0.00299,0.0,0.68619]
[1779475746933,26.38,76313.58,0.0,0.00299,0.0,0.68558]
[1779475750961,26.38,76295.45,0.0,0.0029,0.0,0.66839]
[1779475755994,26.38,76294.36,0.0,0.0029,0.0,0.66737]
[1779475758008,26.38,76305.18,0.0,0.00295,0.0,0.67757]
[1779475763049,26.38,76311.46,0.0,0.00298,0.0,0.68355]
[1779475768078,26.38,76294.5,0.0,0.0029,0.0,0.6675]
[1779475772106,26.38,76283.49,0.0,0.00285,0.0,0.6567]
[1779475777148,26.38,76278.55,0.0,0.00283,0.0,0.65215]
[1779475780167,26.38,76292.11,0.0,0.00289,0.0,0.6647]
[1779475784195,26.38,76304.33,0.0,0.00294,0.0,0.67619]
[1779475788223,26.38,76294.1,0.0,0.0029,0.0,0.66656]
[1779475789236,26.38,76282.83,0.0,0.00285,0.0,0.65609]
[1779475791249,26.38,76269.11,0.0,0.00279,0.0,0.64353]
[1779475796284,26.38,76269.05,0.0,0.00279,0.0,0.64348]
[1779475801385,26.38,76269.49,0.0,0.00279,0.0,0.64388]
[1779475807373,26.38,76270.86,0.0,0.00279,0.0,0.64512]
[1779475812411,26.38,76268.21,0.0,0.00278,0.0,0.64272]
[1779475817439,26.38,76262.61,0.0,0.00276,0.0,0.63766]
[1779475822476,26.38,76267.71,0.0,0.00278,0.0,0.64226]
[1779475827510,26.38,76277.55,0.0,0.00282,0.0,0.65123]
[1779475832547,26.38,76275.14,0.0,0.00281,0.0,0.64847]
[1779475834560,26.38,76285.68,0.0,0.00286,0.0,0.65816]
[1779475839598,26.38,76287.48,0.0,0.00286,0.0,0.65983]
[1779475843625,26.38,76300.33,0.0,0.00292,0.0,0.67184]
[1779475847652,26.38,76311.97,0.0,0.00297,0.0,0.68288]
[1779475852686,26.38,76319.46,0.0,0.00301,0.0,0.69007]
[1779475857722,26.38,76319.77,0.0,0.00301,0.0,0.69037]
[1779475862855,26.38,76323.1,0.0,0.00302,0.0,0.69358]
[1779475864836,26.38,76345.95,0.0,0.00313,0.0,0.71601]
[1779475868861,26.38,76358.59,0.0,0.00319,0.0,0.72868]
[1779475871930,26.38,76341.73,0.0,0.00311,0.0,0.71182]
[1779475877925,26.38,76342.82,0.0,0.00312,0.0,0.7129]
[1779475882960,26.38,76340.41,0.0,0.00311,0.0,0.71052]
[1779475886987,26.38,76329.88,0.0,0.00306,0.0,0.70017]
[1779475892075,26.38,76336.66,0.0,0.00309,0.0,0.70623]
[1779475898067,26.38,76339.26,0.0,0.0031,0.0,0.70879]
[1779475900082,26.38,76351.19,0.0,0.00316,0.0,0.72064]
[1779475905117,26.38,76357.1,0.0,0.00318,0.0,0.72657]
[1779475910152,26.38,76357.02,0.0,0.00318,0.0,0.72649]
[1779475915187,26.38,76353.35,0.0,0.00317,0.0,0.7228]
[1779475920222,26.38,76354.62,0.0,0.00317,0.0,0.72408]
[1779475925256,26.38,76370.24,0.0,0.00325,0.0,0.73992]
[1779475930291,26.38,76375.82,0.0,0.00328,0.0,0.74565]
[1779475935327,26.38,76384.17,0.0,0.00332,1e-05,0.75429]
[1779475940362,26.38,76374.13,0.0,0.00327,0.0,0.74391]
[1779475945405,26.38,76375.56,0.0,0.00327,0.0,0.74538]
[1779475950439,26.38,76384.51,0.0,0.00332,1e-05,0.75465]
[1779475955475,26.38,76386.31,0.0,0.00333,1e-05,0.7559]
[1779475959504,26.38,76397.35,0.0,0.00338,1e-05,0.76748]
[1779475964538,26.38,76401.19,0.0,0.0034,1e-05,0.77155]
[1779475969573,26.38,76408.74,0.0,0.00344,1e-05,0.77959]
[1779475974608,26.38,76398.32,0.0,0.00339,1e-05,0.76851]
[1779475979644,26.38,76394.48,0.0,0.00337,1e-05,0.76446]
[1779475984680,26.38,76400.51,0.0,0.0034,1e-05,0.77083]
[1779475989715,26.38,76410.93,0.0,0.00345,1e-05,0.78194]
[1779475994751,26.38,76401.93,0.0,0.00341,1e-05,0.77233]
[1779475999786,26.38,76402.33,0.0,0.00341,1e-05,0.77276]
[1779476003815,26.38,76412.41,0.0,0.00346,1e-05,0.78353]
[1779476005830,26.38,76422.5,0.0,0.00351,1e-05,0.79444]
[1779476010864,26.38,76429.29,0.0,0.00355,1e-05,0.80186]
[1779476012930,26.38,76451.43,0.0,0.00367,1e-05,0.82578]
[1779476018921,26.38,76447.69,0.0,0.00365,1e-05,0.82159]
[1779476023956,26.38,76446.98,0.0,0.00364,1e-05,0.82079]
[1779476028991,26.38,76447.55,0.0,0.00365,1e-05,0.82143]
[1779476035035,26.38,76447.89,0.0,0.00365,1e-05,0.82181]
[1779476040072,26.38,76447.27,0.0,0.00364,1e-05,0.82112]
[1779476045117,26.38,76443.57,0.0,0.00362,1e-05,0.81699]
[1779476050152,26.38,76447.09,0.0,0.00364,1e-05,0.82092]
[1779476055187,26.38,76457.6,0.0,0.0037,1e-05,0.83275]
[1779476057200,26.38,76473.92,0.0,0.00379,1e-05,0.85141]
[1779476062237,26.38,76475.3,0.0,0.0038,1e-05,0.853]
[1779476067271,26.38,76478.54,0.0,0.00382,1e-05,0.85675]
[1779476072306,26.38,76483.81,0.0,0.00385,1e-05,0.8622]
[1779476076334,26.38,76473.0,0.0,0.00378,1e-05,0.84966]
[1779476081371,26.38,76476.65,0.0,0.00381,1e-05,0.85388]
[1779476083384,26.38,76487.55,0.0,0.00387,1e-05,0.86657]
[1779476088428,26.38,76493.57,0.0,0.0039,1e-05,0.87365]
[1779476092457,26.38,76507.19,0.0,0.00398,1e-05,0.88985]
[1779476097492,26.38,76509.06,0.0,0.00399,1e-05,0.89209]
[1779476099507,26.38,76499.07,0.0,0.00393,1e-05,0.88016]
[1779476104541,26.38,76489.39,0.0,0.00388,1e-05,0.86873]
[1779476109577,26.38,76490.06,0.0,0.00388,1e-05,0.86952]
[1779476114613,26.38,76486.78,0.0,0.00386,1e-05,0.86567]
[1779476119648,26.38,76483.42,0.0,0.00384,1e-05,0.86174]
[1779476124683,26.38,76478.49,0.0,0.00382,1e-05,0.85601]
[1779476129718,26.38,76472.05,0.0,0.00378,1e-05,0.84857]
[1779476134754,26.38,76473.79,0.0,0.00379,1e-05,0.84989]
[1779476139789,26.38,76474.79,0.0,0.00379,1e-05,0.85104]
[1779476144825,26.38,76480.1,0.0,0.00382,1e-05,0.85719]
[1779476146840,26.38,76498.28,0.0,0.00393,1e-05,0.87852]
[1779476151873,26.38,76508.43,0.0,0.00399,1e-05,0.89063]
[1779476156909,26.38,76514.6,0.0,0.00402,1e-05,0.89806]
[1779476161944,26.38,76516.39,0.0,0.00403,1e-05,0.90022]
[1779476166979,26.38,76525.93,0.0,0.00409,1e-05,0.91183]
[1779476172015,26.38,76522.99,0.0,0.00407,1e-05,0.90824]
[1779476177051,26.38,76522.53,0.0,0.00407,1e-05,0.90768]
[1779476182087,26.38,76525.87,0.0,0.00409,1e-05,0.91176]
[1779476187122,26.38,76520.9,0.0,0.00406,1e-05,0.90569]
[1779476192157,26.38,76521.23,0.0,0.00406,1e-05,0.90538]
[1779476197192,26.38,76510.71,0.0,0.004,1e-05,0.89266]
[1779476202227,26.38,76510.65,0.0,0.004,1e-05,0.89259]
[1779476207261,26.38,76505.97,0.0,0.00397,1e-05,0.88698]
[1779476212297,26.38,76506.61,0.0,0.00397,1e-05,0.88774]
[1779476217332,26.38,76505.62,0.0,0.00397,1e-05,0.88656]
[1779476222367,26.38,76499.07,0.0,0.00393,1e-05,0.87876]
[1779476226395,26.38,76487.8,0.0,0.00386,1e-05,0.86548]
[1779476231431,26.38,76477.25,0.0,0.0038,1e-05,0.8532]
[1779476236465,26.38,76474.07,0.0,0.00378,1e-05,0.84953]
[1779476241501,26.38,76478.54,0.0,0.00381,1e-05,0.8547]
[1779476246535,26.38,76473.91,0.0,0.00378,1e-05,0.84935]
[1779476249557,26.38,76459.47,0.0,0.0037,1e-05,0.83285]
[1779476254591,26.38,76456.5,0.0,0.00368,1e-05,0.82882]
[1779476260633,26.38,76453.44,0.0,0.00367,1e-05,0.82537]
[1779476265667,26.38,76454.74,0.0,0.00367,1e-05,0.82684]
[1779476270703,26.38,76456.33,0.0,0.00368,1e-05,0.82863]
[1779476275738,26.38,76457.23,0.0,0.00369,1e-05,0.82964]
[1779476280773,26.38,76458.32,0.0,0.00369,1e-05,0.83088]
[1779476285808,26.38,76459.39,0.0,0.0037,1e-05,0.83209]
[1779476290846,26.38,76464.62,0.0,0.00373,1e-05,0.83803]
[1779476295878,26.38,76463.27,0.0,0.00372,1e-05,0.83649]
[1779476300913,26.38,76461.0,0.0,0.00371,1e-05,0.83391]
[1779476305948,26.38,76463.81,0.0,0.00372,1e-05,0.8371]
[1779476310983,26.38,76460.61,0.0,0.00371,1e-05,0.83347]
[1779476316022,26.38,76460.06,0.0,0.0037,1e-05,0.83217]
[1779476321053,26.38,76460.71,0.0,0.0037,1e-05,0.83291]
[1779476326088,26.38,76465.07,0.0,0.00373,1e-05,0.83786]
[1779476331123,26.38,76467.52,0.0,0.00374,1e-05,0.84066]
[1779476336160,26.38,76457.62,0.0,0.00369,1e-05,0.82941]
[1779476341194,26.38,76452.28,0.0,0.00366,1e-05,0.8234]
[1779476346229,26.38,76454.17,0.0,0.00367,1e-05,0.82553]
[1779476351263,26.38,76455.65,0.0,0.00368,1e-05,0.82719]
[1779476356299,26.38,76461.81,0.0,0.00371,1e-05,0.83416]
[1779476361333,26.38,76467.42,0.0,0.00374,1e-05,0.84054]
[1779476366369,26.38,76467.63,0.0,0.00374,1e-05,0.84078]
[1779476371405,26.38,76469.66,0.0,0.00375,1e-05,0.84242]
[1779476373420,26.38,76482.07,0.0,0.00382,1e-05,0.85673]
[1779476378454,26.38,76482.35,0.0,0.00382,1e-05,0.85705]
[1779476384498,26.38,76470.5,0.0,0.00376,1e-05,0.84339]
[1779476389530,26.38,76466.07,0.0,0.00373,1e-05,0.83833]
[1779476394568,26.38,76466.45,0.0,0.00373,1e-05,0.83876]
[1779476399606,26.38,76475.13,0.0,0.00378,1e-05,0.8487]
[1779476404641,26.38,76475.0,0.0,0.00378,1e-05,0.84855]
[1779476405755,26.38,76458.79,0.0,0.00369,1e-05,0.83006]
[1779476411693,26.38,76458.07,0.0,0.00369,1e-05,0.82925]
[1779476415830,26.38,76445.93,0.0,0.00362,1e-05,0.81564]
[1779476421763,26.38,76447.91,0.0,0.00363,1e-05,0.81785]
[1779476426801,26.38,76454.66,0.0,0.00367,1e-05,0.82541]
[1779476431837,26.38,76455.7,0.0,0.00367,1e-05,0.82591]
[1779476436872,26.38,76453.13,0.0,0.00366,1e-05,0.82302]
[1779476441917,26.38,76460.84,0.0,0.0037,1e-05,0.83171]
[1779476445940,26.38,76470.97,0.0,0.00376,1e-05,0.84325]
[1779476450974,26.38,76470.73,0.0,0.00375,1e-05,0.84297]
[1779476456011,26.38,76468.69,0.0,0.00374,1e-05,0.84064]
[1779476461045,26.38,76461.62,0.0,0.0037,1e-05,0.83259]
[1779476466079,26.38,76471.4,0.0,0.00376,1e-05,0.84374]
[1779476471114,26.38,76479.75,0.0,0.00381,1e-05,0.85335]
[1779476474134,26.38,76497.69,0.0,0.00391,1e-05,0.87433]
[1779476479171,26.38,76503.87,0.0,0.00394,1e-05,0.88165]
[1779476484205,26.38,76510.3,0.0,0.00398,1e-05,0.88933]
[1779476489241,26.38,76514.29,0.0,0.00401,1e-05,0.89413]
[1779476494276,26.38,76532.77,0.0,0.00411,1e-05,0.91589]
[1779476499312,26.38,76526.02,0.0,0.00407,1e-05,0.90763]
[1779476504347,26.38,76525.56,0.0,0.00407,1e-05,0.90707]
[1779476509388,26.38,76525.29,0.0,0.00407,1e-05,0.90674]
[1779476514435,26.38,76530.01,0.0,0.0041,1e-05,0.9125]
[1779476516565,26.38,76485.92,0.0,0.00384,1e-05,0.85983]
[1779476522493,26.38,76492.93,0.0,0.00388,1e-05,0.86803]
[1779476525514,26.38,76506.52,0.0,0.00396,1e-05,0.88411]
[1779476530553,26.38,76509.41,0.0,0.00397,1e-05,0.88756]
[1779476535585,26.38,76501.59,0.0,0.00393,1e-05,0.87825]
[1779476540619,26.38,76487.56,0.0,0.00385,1e-05,0.86174]
[1779476545653,26.38,76493.67,0.0,0.00388,1e-05,0.8689]
[1779476550697,26.38,76495.51,0.0,0.00389,1e-05,0.87106]
[1779476555732,26.38,76487.95,0.0,0.00385,1e-05,0.8615]
[1779476560771,26.38,76479.09,0.0,0.0038,1e-05,0.85122]
[1779476566929,26.38,76479.17,0.0,0.0038,1e-05,0.85131]
[1779476570849,26.38,76425.09,0.0,0.0035,1e-05,0.79078]
[1779476571856,26.38,76411.11,0.0,0.00343,1e-05,0.77574]
[1779476577020,26.38,76408.41,0.0,0.00341,1e-05,0.77287]
[1779476578909,26.38,76397.84,0.0,0.00336,1e-05,0.7617]
[1779476580931,26.38,76386.11,0.0,0.0033,1e-05,0.74946]
[1779476583967,26.38,76368.74,0.0,0.00321,0.0,0.73166]
[1779476589011,26.38,76364.6,0.0,0.00319,0.0,0.72747]
[1779476592042,26.38,76389.27,0.0,0.00331,1e-05,0.75274]
[1779476597184,26.38,76383.53,0.0,0.00329,1e-05,0.74679]
[1779476599079,26.38,76369.96,0.0,0.00322,0.0,0.7329]
[1779476602100,26.38,76383.73,0.0,0.00329,1e-05,0.747]
[1779476605126,26.38,76394.51,0.0,0.00334,1e-05,0.75821]
[1779476607256,26.38,76418.62,0.0,0.00346,1e-05,0.78379]
[1779476611169,26.38,76409.55,0.0,0.00341,1e-05,0.77344]
[1779476612175,26.38,76388.61,0.0,0.00331,1e-05,0.75143]
[1779476617214,26.38,76379.38,0.0,0.00326,0.0,0.7419]
[1779476622247,26.38,76389.69,0.0,0.00331,1e-05,0.75255]
[1779476626273,26.38,76370.86,0.0,0.00322,0.0,0.7332]
[1779476631308,26.38,76368.46,0.0,0.00321,0.0,0.73076]
[1779476636343,26.38,76371.58,0.0,0.00322,0.0,0.73393]
[1779476641380,26.38,76361.22,0.0,0.00317,0.0,0.72346]
[1779476646430,26.38,76345.06,0.0,0.0031,0.0,0.70737]
[1779476649448,26.38,76333.96,0.0,0.00304,0.0,0.69651]
[1779476653482,26.38,76352.87,0.0,0.00313,0.0,0.71511]
[1779476655494,26.38,76364.68,0.0,0.00319,0.0,0.72694]
[1779476656499,26.38,76375.86,0.0,0.00324,0.0,0.7383]
[1779476661534,26.38,76381.09,0.0,0.00327,0.0,0.74366]
[1779476666570,26.38,76383.35,0.0,0.00328,0.0,0.74599]
[1779476671611,26.38,76391.82,0.0,0.00332,1e-05,0.75415]
[1779476676648,26.38,76396.66,0.0,0.00335,1e-05,0.7592]
[1779476681680,26.38,76396.63,0.0,0.00335,1e-05,0.75917]
[1779476686715,26.38,76399.85,0.0,0.00336,1e-05,0.76255]
[1779476689735,26.38,76383.6,0.0,0.00328,0.0,0.74563]
[1779476692756,26.38,76365.08,0.0,0.00319,0.0,0.72674]
[1779476693765,26.38,76354.06,0.0,0.00314,0.0,0.71569]
[1779476694772,26.38,76343.73,0.0,0.00309,0.0,0.70547]
[1779476699807,26.38,76346.61,0.0,0.0031,0.0,0.70831]
[1779476702827,26.38,76331.97,0.0,0.00303,0.0,0.69399]
[1779476704842,26.38,76321.12,0.0,0.00298,0.0,0.68353]
[1779476709877,26.38,76321.43,0.0,0.00298,0.0,0.68383]
[1779476714913,26.38,76325.84,0.0,0.003,0.0,0.68807]
[1779476719947,26.39,76322.78,0.0,0.003,0.0,0.68702]
[1779476724982,26.4,76319.59,0.0,0.00299,0.0,0.68608]
[1779476728119,26.41,76309.22,0.0,0.00296,0.0,0.67834]
[1779476734051,26.44,76319.72,0.0,0.00303,0.0,0.69299]
[1779476738192,26.44,76333.53,0.0,0.00309,0.0,0.70645]
[1779476744124,26.44,76328.69,0.0,0.00307,0.0,0.70171]
[1779476749158,26.44,76337.58,0.0,0.00311,0.0,0.71044]
[1779476754192,26.44,76337.84,0.0,0.00311,0.0,0.71069]
[1779476759227,26.44,76332.49,0.0,0.00309,0.0,0.70543]
[1779476764263,26.44,76329.77,0.0,0.00307,0.0,0.70276]
[1779476769301,26.44,76325.99,0.0,0.00306,0.0,0.69907]
[1779476771319,26.44,76313.95,0.0,0.003,0.0,0.68743]
[1779476773327,26.44,76302.83,0.0,0.00295,0.0,0.67683]
[1779476777364,26.44,76284.31,0.0,0.00287,0.0,0.65948]
[1779476780382,26.44,76301.49,0.0,0.00294,0.0,0.67556]
[1779476783401,26.44,76288.76,0.0,0.00289,0.0,0.66361]
[1779476788560,26.44,76299.07,0.0,0.00293,0.0,0.67327]
[1779476794480,26.44,76298.01,0.0,0.00293,0.0,0.6717]
[1779476797500,26.44,76285.93,0.0,0.00287,0.0,0.66042]
[1779476799520,26.44,76295.88,0.0,0.00292,0.0,0.6697]
[1779476804554,26.44,76302.26,0.0,0.00294,0.0,0.67571]
[1779476807575,26.44,76291.39,0.0,0.0029,0.0,0.6655]
[1779476812613,26.44,76287.95,0.0,0.00288,0.0,0.66229]
[1779476817649,26.44,76283.78,0.0,0.00286,0.0,0.65843]
[1779476821679,26.44,76294.47,0.0,0.00291,0.0,0.66838]
[1779476826722,26.44,76300.81,0.0,0.00294,0.0,0.67434]
[1779476831750,26.44,76311.48,0.0,0.00299,0.0,0.68448]
[1779476836783,26.44,76314.65,0.0,0.003,0.0,0.68752]
[1779476841819,26.44,76315.96,0.0,0.00301,0.0,0.68878]
[1779476846853,26.44,76314.9,0.0,0.003,0.0,0.68776]
[1779476851889,26.44,76315.22,0.0,0.003,0.0,0.68749]
[1779476855941,26.44,76292.26,0.0,0.0029,0.0,0.66574]
[1779476857937,26.44,76280.26,0.0,0.00284,0.0,0.65462]
[1779476862976,26.44,76286.71,0.0,0.00287,0.0,0.66058]
[1779476868009,26.44,76280.21,0.0,0.00284,0.0,0.65457]
[1779476873056,26.44,76276.89,0.0,0.00283,0.0,0.65152]
[1779476878091,26.44,76276.63,0.0,0.00283,0.0,0.65128]
[1779476881112,26.44,76264.48,0.0,0.00278,0.0,0.64023]
[1779476885144,26.44,76252.87,0.0,0.00273,0.0,0.62993]
[1779476888166,26.45,76240.28,0.0,0.00268,0.0,0.61974]
[1779476893201,26.46,76231.52,0.0,0.00265,0.0,0.61429]
[1779476898250,26.47,76238.87,0.0,0.00269,0.0,0.62218]
[1779476899382,26.47,76215.04,0.0,0.00259,0.0,0.60214]
[1779476902264,26.48,76228.93,0.0,0.00266,0.0,0.61605]
[1779476907300,26.49,76236.89,0.0,0.0027,0.0,0.624]
[1779476909455,26.49,76217.61,0.0,0.00262,0.0,0.60794]
[1779476912334,26.49,76229.9,0.0,0.00267,0.0,0.61887]
[1779476917368,26.51,76231.46,0.0,0.00269,0.0,0.62243]
[1779476922404,26.51,76218.82,0.0,0.00265,0.0,0.61281]
[1779476924418,26.51,76230.99,0.0,0.0027,0.0,0.62355]
[1779476929601,26.52,76234.93,0.0,0.00271,0.0,0.62715]
[1779476933481,26.52,76216.88,0.0,0.00264,0.0,0.61152]
[1779476938516,26.52,76216.86,0.0,0.00264,0.0,0.61179]
[1779476943554,26.52,76212.11,0.0,0.00262,0.0,0.60794]
[1779476944560,26.52,76196.84,0.0,0.00256,0.0,0.59497]
[1779476945566,26.52,76182.85,0.0,0.00251,0.0,0.58333]
[1779476950602,26.55,76181.66,0.0,0.00253,0.0,0.588]
[1779476952633,26.56,76192.15,0.0,0.00258,0.0,0.59799]
[1779476957652,26.56,76178.23,0.0,0.00252,0.0,0.58669]
[1779476962687,26.59,76182.64,0.0,0.00257,0.0,0.59594]
[1779476967732,26.6,76187.08,0.0,0.00259,0.0,0.6011]
[1779476972765,26.6,76182.57,0.0,0.00257,0.0,0.59722]
[1779476973772,26.61,76172.53,0.0,0.00254,0.0,0.58983]
[1779476977799,26.63,76184.82,0.0,0.0026,0.0,0.60351]
[1779476979813,26.63,76195.48,0.0,0.00265,0.0,0.61282]
[1779476981827,26.63,76181.76,0.0,0.00259,0.0,0.60122]
[1779476983842,26.63,76193.66,0.0,0.00264,0.0,0.61159]
[1779476988876,26.63,76188.34,0.0,0.00262,0.0,0.60742]
[1779476990045,26.63,76200.71,0.0,0.00267,0.0,0.61819]
[1779476995925,26.64,76191.21,0.0,0.00264,0.0,0.61038]
[1779477000963,26.64,76188.93,0.0,0.00263,0.0,0.60884]
[1779477004017,26.64,76169.55,0.0,0.00255,0.0,0.59265]
[1779477007018,26.64,76185.82,0.0,0.00262,0.0,0.60676]
[1779477010195,26.64,76168.87,0.0,0.00255,0.0,0.59269]
[1779477016109,26.65,76184.01,0.0,0.00262,0.0,0.60619]
[1779477019123,26.65,76196.28,0.0,0.00267,0.0,0.61699]
[1779477023152,26.65,76213.03,0.0,0.00274,0.0,0.63189]
[1779477028188,26.65,76212.88,0.0,0.00274,0.0,0.63186]
[1779477032218,26.65,76204.87,0.0,0.0027,0.0,0.62436]
[1779477037254,26.65,76213.64,0.0,0.00274,0.0,0.63222]
[1779477040418,26.65,76192.16,0.0,0.00265,0.0,0.61353]
[1779477046317,26.65,76198.1,0.0,0.00268,0.0,0.61903]
[1779477051352,26.65,76204.06,0.0,0.0027,0.0,0.62444]
[1779477056389,26.66,76206.96,0.0,0.00272,0.0,0.62716]
[1779477061423,26.66,76202.91,0.0,0.0027,0.0,0.62377]
[1779477064448,26.66,76215.67,0.0,0.00275,0.0,0.63512]
[1779477069479,26.66,76211.95,0.0,0.00274,0.0,0.63188]
[1779477073507,26.66,76222.74,0.0,0.00278,0.0,0.64153]
[1779477078544,26.66,76223.99,0.0,0.00279,0.0,0.64265]
[1779477083577,26.66,76224.91,0.0,0.00279,0.0,0.64348]
[1779477088613,26.66,76219.65,0.0,0.00277,0.0,0.63876]
[1779477093651,26.66,76223.87,0.0,0.00279,0.0,0.64199]
[1779477098689,26.66,76227.4,0.0,0.0028,0.0,0.64517]
[1779477103723,26.66,76219.85,0.0,0.00277,0.0,0.63839]
[1779477108756,26.66,76225.36,0.0,0.00279,0.0,0.64333]
[1779477113791,26.66,76225.83,0.0,0.0028,0.0,0.64375]
[1779477118826,26.66,76225.75,0.0,0.00279,0.0,0.64368]
[1779477123861,26.66,76223.38,0.0,0.00278,0.0,0.64155]
[1779477128896,26.66,76215.75,0.0,0.00275,0.0,0.63523]
[1779477133932,26.67,76212.98,0.0,0.00275,0.0,0.63375]
[1779477138967,26.67,76206.4,0.0,0.00272,0.0,0.62792]
[1779477144003,26.67,76201.35,0.0,0.0027,0.0,0.62349]
[1779477149038,26.67,76203.02,0.0,0.00271,0.0,0.62536]
[1779477154074,26.67,76208.19,0.0,0.00273,0.0,0.62978]
[1779477159111,26.67,76209.41,0.0,0.00274,0.0,0.63125]
[1779477164144,26.67,76209.32,0.0,0.00274,0.0,0.63154]
[1779477170185,26.68,76211.92,0.0,0.00275,0.0,0.63427]
[1779477175222,26.68,76214.31,0.0,0.00276,0.0,0.63667]
[1779477179251,26.68,76226.84,0.0,0.00282,0.0,0.64792]
[1779477181419,26.68,76203.15,0.0,0.00271,0.0,0.62678]
[1779477187309,26.68,76201.29,0.0,0.00271,0.0,0.62515]
[1779477192344,26.68,76203.7,0.0,0.00272,0.0,0.62728]
[1779477195365,26.68,76216.21,0.0,0.00277,0.0,0.63837]
[1779477200406,26.68,76214.79,0.0,0.00276,0.0,0.6371]
[1779477204431,26.68,76190.87,0.0,0.00266,0.0,0.61607]
[1779477209467,26.68,76178.68,0.0,0.00261,0.0,0.60572]
[1779477213495,26.68,76193.16,0.0,0.00267,0.0,0.61825]
[1779477218530,26.69,76192.62,0.0,0.00268,0.0,0.6184]
[1779477223567,26.69,76194.89,0.0,0.00269,0.0,0.62062]
[1779477227595,26.69,76174.87,0.0,0.0026,0.0,0.60356]
[1779477231774,26.69,76161.67,0.0,0.00255,0.0,0.59273]
[1779477237667,26.69,76163.39,0.0,0.00256,0.0,0.59476]
[1779477242702,26.7,76165.9,0.0,0.00258,0.0,0.59733]
[1779477245739,26.7,76152.77,0.0,0.00253,0.0,0.58666]
[1779477250774,26.71,76148.79,0.0,0.00252,0.0,0.58506]
[1779477255808,26.72,76157.25,0.0,0.00256,0.0,0.59472]
[1779477257822,26.72,76168.11,0.0,0.00261,0.0,0.60407]
[1779477262016,26.72,76180.76,0.0,0.00266,0.0,0.61524]
[1779477267892,26.73,76178.46,0.0,0.00265,0.0,0.61366]
[1779477272928,26.73,76183.05,0.0,0.00267,0.0,0.61743]
[1779477277963,26.73,76183.28,0.0,0.00267,0.0,0.61794]
[1779477282158,26.73,76195.31,0.0,0.00272,0.0,0.62869]
[1779477288035,26.73,76197.04,0.0,0.00273,0.0,0.63045]
[1779477293070,26.73,76189.29,0.0,0.0027,0.0,0.6239]
[1779477298106,26.74,76190.4,0.0,0.00271,0.0,0.62513]
[1779477303141,26.74,76188.34,0.0,0.0027,0.0,0.62359]
[1779477308180,26.74,76194.02,0.0,0.00273,0.0,0.62877]
[1779477313217,26.74,76193.55,0.0,0.00272,0.0,0.62856]
[1779477318253,26.74,76190.98,0.0,0.00271,0.0,0.62652]
[1779477320268,26.74,76207.26,0.0,0.00278,0.0,0.64102]
[1779477324294,26.74,76217.27,0.0,0.00283,0.0,0.65005]
[1779477329333,26.74,76227.53,0.0,0.00287,0.0,0.65941]
[1779477334368,26.74,76232.22,0.0,0.00289,0.0,0.66315]
[1779477339403,26.74,76232.67,0.0,0.00289,0.0,0.66357]
[1779477344445,26.74,76244.67,0.0,0.00294,0.0,0.67471]
[1779477349481,26.74,76245.88,0.0,0.00295,0.0,0.67584]
[1779477354515,26.74,76247.55,0.0,0.00296,0.0,0.67741]
[1779477358548,26.74,76258.74,0.0,0.00301,0.0,0.68798]
[1779477363583,26.74,76264.58,0.0,0.00304,0.0,0.69356]
[1779477368623,26.74,76266.47,0.0,0.00304,0.0,0.69537]
[1779477372798,26.74,76251.93,0.0,0.00298,0.0,0.68153]
[1779477378694,26.74,76262.3,0.0,0.00303,0.0,0.69138]
[1779477383730,26.74,76269.65,0.0,0.00306,0.0,0.69843]
[1779477385746,26.74,76259.18,0.0,0.00301,0.0,0.6884]
[1779477386759,26.74,76247.34,0.0,0.00296,0.0,0.67721]
[1779477387761,26.74,76236.81,0.0,0.00291,0.0,0.66739]
[1779477391811,26.74,76226.53,0.0,0.00286,0.0,0.65736]
[1779477392946,26.74,76208.68,0.0,0.00278,0.0,0.64121]
[1779477398839,26.74,76206.49,0.0,0.00278,0.0,0.63925]
[1779477401861,26.74,76196.12,0.0,0.00273,0.0,0.63007]
[1779477404883,26.74,76184.79,0.0,0.00269,0.0,0.62022]
[1779477409918,26.74,76179.92,0.0,0.00267,0.0,0.61623]
[1779477414957,26.74,76186.92,0.0,0.0027,0.0,0.62251]
[1779477419994,26.74,76194.98,0.0,0.00273,0.0,0.62974]
[1779477425037,26.75,76195.78,0.0,0.00273,0.0,0.63056]
[1779477430074,26.75,76200.23,0.0,0.00275,0.0,0.63458]
[1779477435108,26.75,76202.71,0.0,0.00276,0.0,0.63685]
[1779477440144,26.75,76196.64,0.0,0.00274,0.0,0.63151]
[1779477445179,26.75,76199.4,0.0,0.00275,0.0,0.63399]
[1779477450215,26.75,76202.31,0.0,0.00276,0.0,0.6366]
[1779477455249,26.75,76196.26,0.0,0.00274,0.0,0.63069]
[1779477460283,26.75,76193.98,0.0,0.00273,0.0,0.62875]
[1779477463305,26.75,76208.96,0.0,0.00279,0.0,0.64207]
[1779477468341,26.75,76214.2,0.0,0.00281,0.0,0.64678]
[1779477473375,26.75,76221.8,0.0,0.00284,0.0,0.65367]
[1779477475389,26.75,76234.0,0.0,0.0029,0.0,0.66486]
[1779477476397,26.75,76222.23,0.0,0.00285,0.0,0.65406]
[1779477481431,26.75,76222.16,0.0,0.00285,0.0,0.654]
[1779477486466,26.75,76224.35,0.0,0.00286,0.0,0.656]
[1779477491502,26.75,76217.86,0.0,0.00283,0.0,0.65009]
[1779477496537,26.75,76218.35,0.0,0.00283,0.0,0.65054]
[1779477501573,26.75,76214.7,0.0,0.00281,0.0,0.64724]
[1779477503732,26.75,76197.75,0.0,0.00274,0.0,0.63209]
[1779477509628,26.75,76206.48,0.0,0.00278,0.0,0.63985]
[1779477513803,26.75,76221.18,0.0,0.00284,0.0,0.65255]
[1779477517685,26.75,76243.61,0.0,0.00294,0.0,0.67321]
[1779477519699,26.75,76254.03,0.0,0.00299,0.0,0.683]
[1779477524735,26.75,76258.12,0.0,0.003,0.0,0.68688]
[1779477529785,26.75,76247.32,0.0,0.00296,0.0,0.67668]
[1779477533946,26.75,76261.34,0.0,0.00302,0.0,0.68994]
[1779477539855,26.75,76267.38,0.0,0.00305,0.0,0.69572]
[1779477544890,26.75,76271.82,0.0,0.00307,0.0,0.7]
[1779477549927,26.75,76273.78,0.0,0.00308,0.0,0.70189]
[1779477554962,26.75,76277.11,0.0,0.00309,0.0,0.70512]
[1779477559996,26.75,76280.43,0.0,0.00311,0.0,0.70835]
[1779477565033,26.75,76288.75,0.0,0.00315,0.0,0.71651]
[1779477570068,26.75,76288.47,0.0,0.00315,0.0,0.71623]
[1779477576111,26.75,76290.87,0.0,0.00315,0.0,0.718]
[1779477581145,26.75,76298.35,0.0,0.00319,0.0,0.72541]
[1779477586180,26.75,76296.96,0.0,0.00318,0.0,0.72403]
[1779477591216,26.75,76291.48,0.0,0.00316,0.0,0.7186]
[1779477596251,26.75,76290.55,0.0,0.00315,0.0,0.71768]
[1779477601286,26.75,76289.06,0.0,0.00315,0.0,0.71621]
[1779477606326,26.75,76280.46,0.0,0.00311,0.0,0.70779]
[1779477611362,26.75,76283.25,0.0,0.00312,0.0,0.71051]
[1779477616399,26.75,76272.56,0.0,0.00307,0.0,0.70012]
[1779477621436,26.75,76266.61,0.0,0.00304,0.0,0.69439]
[1779477626470,26.75,76262.23,0.0,0.00302,0.0,0.6902]
[1779477631504,26.75,76259.32,0.0,0.003,0.0,0.68685]
[1779477636542,26.75,76270.29,0.0,0.00306,0.0,0.69734]
[1779477641576,26.75,76266.64,0.0,0.00304,0.0,0.69384]
[1779477646612,26.75,76278.3,0.0,0.00309,0.0,0.70509]
[1779477651648,26.75,76283.73,0.0,0.00312,0.0,0.71038]
[1779477656681,26.75,76287.99,0.0,0.00314,0.0,0.71456]
[1779477661726,26.75,76288.99,0.0,0.00314,0.0,0.71554]
[1779477666752,26.75,76287.31,0.0,0.00314,0.0,0.71389]
[1779477671787,26.75,76288.82,0.0,0.00314,0.0,0.71537]
[1779477676825,26.75,76282.4,0.0,0.00311,0.0,0.70908]
[1779477681856,26.75,76285.47,0.0,0.00313,0.0,0.71208]
[1779477683872,26.75,76298.54,0.0,0.00319,0.0,0.72499]
[1779477688906,26.75,76300.63,0.0,0.0032,0.0,0.72708]
[1779477693940,26.75,76297.54,0.0,0.00318,0.0,0.72339]
[1779477698975,26.75,76295.81,0.0,0.00317,0.0,0.72167]
[1779477700990,26.75,76284.04,0.0,0.00312,0.0,0.71009]
[1779477706027,26.75,76286.44,0.0,0.00313,0.0,0.71244]
[1779477711062,26.75,76290.66,0.0,0.00315,0.0,0.71658]
[1779477716097,26.75,76289.86,0.0,0.00314,0.0,0.7158]
[1779477721133,26.75,76286.39,0.0,0.00313,0.0,0.71239]
[1779477726168,26.75,76290.52,0.0,0.00315,0.0,0.71645]
[1779477731204,26.75,76288.82,0.0,0.00314,0.0,0.71477]
[1779477736239,26.75,76294.02,0.0,0.00316,0.0,0.7199]
[1779477741274,26.75,76298.59,0.0,0.00319,0.0,0.72444]
[1779477746308,26.75,76292.49,0.0,0.00316,0.0,0.71839]
[1779477751343,26.75,76288.54,0.0,0.00314,0.0,0.7139]
[1779477756379,26.75,76287.62,0.0,0.00313,0.0,0.71299]
[1779477761414,26.75,76293.73,0.0,0.00316,0.0,0.71901]
[1779477766449,26.75,76293.62,0.0,0.00316,0.0,0.7189]
[1779477771489,26.75,76294.48,0.0,0.00316,0.0,0.71975]
[1779477776525,26.75,76293.41,0.0,0.00316,0.0,0.71869]
[1779477782565,26.75,76289.98,0.0,0.00314,0.0,0.71531]
[1779477787601,26.75,76289.96,0.0,0.00314,0.0,0.71529]
[1779477792637,26.75,76291.99,0.0,0.00315,0.0,0.71771]
[1779477797672,26.76,76291.69,0.0,0.00316,0.0,0.71948]
[1779477799686,26.76,76301.99,0.0,0.00322,0.0,0.73054]
[1779477804721,26.77,76307.69,0.0,0.00325,0.0,0.73744]
[1779477809756,26.77,76317.53,0.0,0.0033,0.0,0.74781]
[1779477814791,26.78,76319.82,0.0,0.00332,0.0,0.75142]
[1779477819826,26.79,76326.82,0.0,0.00336,1e-05,0.76051]
[1779477824861,26.79,76332.28,0.0,0.00339,1e-05,0.76655]
[1779477829897,26.79,76338.05,0.0,0.00342,1e-05,0.77259]
[1779477834932,26.79,76339.16,0.0,0.00343,1e-05,0.77375]
[1779477839965,26.79,76339.58,0.0,0.00343,1e-05,0.77419]
[1779477845003,26.79,76334.58,0.0,0.0034,1e-05,0.76895]
[1779477850043,26.79,76330.02,0.0,0.00338,1e-05,0.7642]
[1779477855076,26.79,76320.27,0.0,0.00333,1e-05,0.75411]
[1779477860111,26.79,76318.37,0.0,0.00332,0.0,0.75216]
[1779477866298,26.79,76315.33,0.0,0.00331,0.0,0.74905]
[1779477872197,26.79,76318.28,0.0,0.00332,0.0,0.75145]
[1779477877232,26.79,76316.89,0.0,0.00331,0.0,0.75002]
[1779477882267,26.79,76316.96,0.0,0.00331,0.0,0.75009]
[1779477887301,26.79,76315.82,0.0,0.00331,0.0,0.74893]
[1779477892337,26.79,76302.73,0.0,0.00324,0.0,0.73565]
[1779477897372,26.79,76297.24,0.0,0.00322,0.0,0.73014]
[1779477902407,26.79,76296.64,0.0,0.00321,0.0,0.72954]
[1779477907453,26.79,76295.35,0.0,0.00321,0.0,0.72825]
[1779477912481,26.79,76300.54,0.0,0.00323,0.0,0.73345]
[1779477918522,26.79,76300.19,0.0,0.00323,0.0,0.7331]
[1779477923560,26.79,76298.55,0.0,0.00322,0.0,0.73145]
[1779477928592,26.79,76307.73,0.0,0.00327,0.0,0.7407]
[1779477933627,26.79,76313.36,0.0,0.00329,0.0,0.74579]
[1779477938663,26.79,76318.24,0.0,0.00332,0.0,0.75078]
[1779477941685,26.79,76305.09,0.0,0.00325,0.0,0.73741]
[1779477946862,26.79,76304.51,0.0,0.00325,0.0,0.73683]
[1779477952762,26.79,76301.77,0.0,0.00323,0.0,0.73407]
[1779477959811,26.79,76299.5,0.0,0.00322,0.0,0.73179]
[1779477964846,26.79,76293.57,0.0,0.0032,0.0,0.72587]
[1779477969883,26.79,76278.99,0.0,0.00313,0.0,0.71148]
[1779477974915,26.79,76271.56,0.0,0.00309,0.0,0.70425]
[1779477979950,26.79,76274.17,0.0,0.0031,0.0,0.70678]
[1779477984988,26.79,76278.42,0.0,0.00312,0.0,0.71093]
[1779477990026,26.79,76285.53,0.0,0.00316,0.0,0.71791]
[1779477995060,26.79,76286.39,0.0,0.00316,0.0,0.71815]
[1779478000100,26.79,76285.58,0.0,0.00315,0.0,0.71735]
[1779478007285,26.79,76287.67,0.0,0.00316,0.0,0.71941]
[1779478013191,26.79,76288.1,0.0,0.00317,0.0,0.71984]
[1779478018226,26.79,76289.81,0.0,0.00317,0.0,0.72153]
[1779478023260,26.79,76290.41,0.0,0.00318,0.0,0.72212]
[1779478028296,26.79,76289.39,0.0,0.00317,0.0,0.72111]
[1779478033331,26.79,76289.03,0.0,0.00317,0.0,0.72076]
[1779478038366,26.79,76287.95,0.0,0.00317,0.0,0.71969]
[1779478044411,26.79,76287.03,0.0,0.00316,0.0,0.71878]
[1779478049446,26.79,76285.7,0.0,0.00315,0.0,0.71747]
[1779478052471,26.79,76269.74,0.0,0.00308,0.0,0.7013]
[1779478055489,26.79,76252.86,0.0,0.003,0.0,0.68515]
[1779478060524,26.79,76244.64,0.0,0.00296,0.0,0.6774]
[1779478066566,26.79,76240.57,0.0,0.00294,0.0,0.67359]
[1779478071605,26.79,76240.82,0.0,0.00294,0.0,0.67383]
[1779478076640,26.79,76244.34,0.0,0.00296,0.0,0.67712]
[1779478081678,26.79,76251.36,0.0,0.00299,0.0,0.68373]
[1779478083692,26.79,76262.36,0.0,0.00305,0.0,0.69468]
[1779478088728,26.79,76266.81,0.0,0.00307,0.0,0.69896]
[1779478093763,26.79,76271.91,0.0,0.00309,0.0,0.70389]
[1779478098798,26.79,76271.93,0.0,0.00309,0.0,0.70391]
[1779478103833,26.79,76268.19,0.0,0.00307,0.0,0.70029]
[1779478108871,26.79,76270.59,0.0,0.00308,0.0,0.70261]
[1779478113911,26.79,76271.44,0.0,0.00308,0.0,0.70284]
[1779478118954,26.79,76271.97,0.0,0.00309,0.0,0.70335]
[1779478120953,26.79,76253.2,0.0,0.003,0.0,0.68537]
[1779478121970,26.79,76243.07,0.0,0.00295,0.0,0.67583]
[1779478123982,26.79,76254.7,0.0,0.00301,0.0,0.68679]
[1779478129015,26.79,76254.41,0.0,0.00301,0.0,0.68652]
[1779478134050,26.79,76249.45,0.0,0.00298,0.0,0.68182]
[1779478139084,26.79,76247.74,0.0,0.00298,0.0,0.68021]
[1779478143123,26.79,76226.53,0.0,0.00288,0.0,0.6605]
[1779478144128,26.79,76210.33,0.0,0.00281,0.0,0.64578]
[1779478146142,26.79,76195.78,0.0,0.00275,0.0,0.6328]
[1779478151183,26.8,76186.83,0.0,0.00271,0.0,0.62544]
[1779478154213,26.8,76162.66,0.0,0.00262,0.0,0.60561]
[1779478156227,26.81,76142.99,0.0,0.00255,0.0,0.5908]
[1779478157248,26.82,76129.64,0.0,0.0025,0.0,0.58094]
[1779478159253,26.83,76139.65,0.0,0.00255,0.0,0.59186]
[1779478164283,26.87,76135.12,0.0,0.00256,0.0,0.59397]
[1779478166300,26.88,76152.07,0.0,0.00265,0.0,0.61107]
[1779478168469,26.88,76182.45,0.0,0.00277,0.0,0.6376]
[1779478174358,26.89,76179.41,0.0,0.00276,0.0,0.63559]
[1779478179393,26.89,76175.67,0.0,0.00275,0.0,0.63243]
[1779478183448,26.89,76161.82,0.0,0.00269,0.0,0.62049]
[1779478186461,26.89,76190.31,0.0,0.00281,0.0,0.64578]
[1779478191497,26.89,76195.6,0.0,0.00283,0.0,0.65054]
[1779478196531,26.89,76199.05,0.0,0.00285,0.0,0.65366]
[1779478201566,26.89,76202.9,0.0,0.00287,0.0,0.65716]
[1779478204591,26.89,76174.5,0.0,0.00274,0.0,0.63173]
[1779478205601,26.89,76153.22,0.0,0.00266,0.0,0.61326]
[1779478206629,26.89,76134.86,0.0,0.00258,0.0,0.59768]
[1779478207628,26.89,76120.15,0.0,0.00253,0.0,0.5856]
[1779478210667,26.92,76109.18,0.0,0.0025,0.0,0.58022]
[1779478215697,26.95,76118.64,0.0,0.00257,0.0,0.59456]
[1779478216705,27.0,76129.3,0.0,0.00265,0.0,0.61101]
[1779478221743,27.0,76140.66,0.0,0.0027,0.0,0.62158]
[1779478226780,27.0,76131.42,0.0,0.00266,0.0,0.61393]
[1779478228940,27.0,76100.1,0.0,0.00254,0.0,0.58779]
[1779478231825,27.0,76073.37,0.0,0.00243,0.0,0.56583]
[1779478232835,27.01,76059.32,0.0,0.00238,0.0,0.55503]
[1779478233903,27.02,76034.62,0.0,0.0023,0.0,0.53781]
[1779478234887,27.02,76006.39,0.0,0.0022,0.0,0.51665]
[1779478235914,27.03,75892.53,0.0,0.00185,0.0,0.44064]
[1779478236957,27.03,75840.73,0.0,0.00171,0.0,0.40853]
[1779478237911,27.06,75823.95,0.0,0.00168,0.0,0.40224]
[1779478239046,27.18,75808.12,0.0,0.0017,0.0,0.40804]
[1779478240942,27.18,75796.33,0.0,0.00168,0.0,0.40172]
[1779478241943,27.18,75808.21,0.0,0.00171,0.0,0.40875]
[1779478244969,27.4,75794.17,0.0,0.0018,0.0,0.42948]
[1779478246978,27.58,75780.2,0.0,0.00187,0.0,0.44389]
[1779478249155,27.69,75734.39,0.0,0.00181,0.0,0.43073]
[1779478251028,27.8,75710.68,0.0,0.00181,0.0,0.43139]
[1779478253034,27.9,75762.29,0.0,0.00202,0.0,0.47701]
[1779478254041,27.95,75741.34,0.0,0.002,0.0,0.47127]
[1779478255052,28.01,75758.64,0.0,0.00209,0.0,0.49108]
[1779478257069,28.07,75726.96,0.0,0.00203,0.0,0.47802]
[1779478258076,28.13,75708.73,0.0,0.00201,0.0,0.4741]
[1779478259255,28.18,75677.37,0.0,0.00196,0.0,0.46172]
[1779478261122,28.36,75663.66,0.0,0.00203,0.0,0.47684]
[1779478263159,28.41,75697.81,0.0,0.00217,0.0,0.50816]
[1779478264140,28.47,75741.12,0.0,0.00236,0.0,0.54786]
[1779478265146,28.47,75763.81,0.0,0.00244,0.0,0.56483]
[1779478267169,28.56,75803.51,0.0,0.00266,0.0,0.61074]
[1779478268181,28.57,75826.37,0.0,0.00275,0.0,0.63005]
[1779478269339,28.57,75839.52,0.0,0.00281,0.0,0.64138]
[1779478275261,28.66,75829.21,0.0,0.00284,0.0,0.64828]
[1779478277262,28.7,75842.08,0.0,0.00293,0.0,0.66752]
[1779478279416,28.77,75796.46,0.0,0.0028,0.0,0.63932]
[1779478283316,28.84,75778.97,0.0,0.00279,0.0,0.63731]
[1779478288401,29.0,75771.95,0.0,0.00289,0.0,0.65869]
[1779478289399,29.0,75746.2,0.0,0.00279,0.0,0.63709]
[1779478290462,29.09,75724.73,0.0,0.00278,0.0,0.63619]
[1779478292461,29.25,75704.42,0.0,0.00283,0.0,0.64523]
[1779478293439,29.3,75714.98,0.0,0.00291,0.0,0.66268]
[1779478294449,29.3,75735.99,0.0,0.003,0.0,0.68069]
[1779478297486,29.48,75717.4,0.0,0.00308,0.0,0.69735]
[1779478299493,29.57,75733.84,0.0,0.00323,0.0,0.72798]
[1779478300506,29.57,75747.68,0.0,0.0033,0.0,0.74068]
[1779478301511,29.65,75765.21,0.0,0.00345,0.0,0.77202]
[1779478306554,29.8,75784.73,0.0,0.00369,0.0,0.81986]
[1779478310582,29.81,75763.42,0.0,0.0036,0.0,0.80136]
[1779478313612,29.88,75747.7,0.0,0.00359,0.0,0.80031]
[1779478317633,30.02,75732.18,0.0,0.00365,0.0,0.81141]
[1779478322693,30.15,75743.55,0.0,0.00384,1e-05,0.84961]
[1779478327727,30.19,75756.79,0.0,0.00395,1e-05,0.87097]
[1779478332763,30.22,75760.95,0.0,0.00401,1e-05,0.88237]
[1779478334776,30.27,75774.46,0.0,0.00413,1e-05,0.90737]
[1779478339983,30.27,75806.58,0.0,0.00431,1e-05,0.94249]
[1779478345855,30.29,75788.71,0.0,0.00422,1e-05,0.92515]
[1779478347870,30.29,75798.85,0.0,0.00428,1e-05,0.93726]
[1779478352906,30.3,75799.08,0.0,0.00429,1e-05,0.93916]
[1779478354970,30.3,75818.74,0.0,0.00441,1e-05,0.96162]
[1779478355969,30.31,75830.14,0.0,0.00448,1e-05,0.97548]
[1779478361007,30.32,75836.13,0.0,0.00452,1e-05,0.98441]
[1779478366045,30.33,75836.55,0.0,0.00453,1e-05,0.98684]
[1779478369073,30.33,75851.3,0.0,0.00463,1e-05,1.00515]
[1779478374111,30.34,75847.73,0.0,0.00462,1e-05,1.00277]
[1779478378135,30.34,75860.2,0.0,0.0047,1e-05,1.01886]
[1779478383175,30.35,75860.04,0.0,0.00471,1e-05,1.02031]
[1779478385188,30.35,75883.01,0.0,0.00485,1e-05,1.04818]
[1779478386200,30.36,75897.29,0.0,0.00494,1e-05,1.06623]
[1779478388213,30.36,75912.28,0.0,0.00504,1e-05,1.08528]
[1779478390370,30.36,75923.18,0.0,0.00511,1e-05,1.09954]
[1779478393256,30.36,75906.95,0.0,0.00501,1e-05,1.0796]
[1779478394264,30.36,75896.3,0.0,0.00494,1e-05,1.06665]
[1779478396276,30.36,75883.81,0.0,0.00487,1e-05,1.05186]
[1779478400447,30.37,75873.31,0.0,0.00481,1e-05,1.04029]
[1779478406364,30.38,75867.86,0.0,0.00478,1e-05,1.03555]
[1779478411399,30.38,75865.05,0.0,0.00477,1e-05,1.03295]
[1779478414420,30.39,75852.84,0.0,0.0047,1e-05,1.01938]
[1779478419455,30.4,75854.35,0.0,0.00472,1e-05,1.02284]
[1779478424490,30.4,75859.58,0.0,0.00476,1e-05,1.03069]
[1779478429527,30.41,75853.1,0.0,0.00473,1e-05,1.02456]
[1779478430664,30.41,75831.55,0.0,0.0046,1e-05,0.99956]
[1779478432556,30.41,75821.48,0.0,0.00455,1e-05,0.98862]
[1779478434571,30.42,75808.44,0.0,0.00447,1e-05,0.97449]
[1779478437590,30.42,75823.82,0.0,0.00457,1e-05,0.99337]
[1779478442627,30.43,75831.83,0.0,0.00463,1e-05,1.00458]
[1779478444640,30.43,75819.82,0.0,0.00456,1e-05,0.99135]
[1779478449678,30.44,75826.16,0.0,0.00461,1e-05,1.00062]
[1779478454712,30.45,75833.68,0.0,0.00466,1e-05,1.01121]
[1779478457733,30.46,75844.69,0.0,0.00473,1e-05,1.02523]
[1779478462765,30.46,75850.97,0.0,0.00478,1e-05,1.03428]
[1779478467800,30.47,75852.28,0.0,0.00479,1e-05,1.03731]
[1779478472835,30.48,75849.43,0.0,0.00478,1e-05,1.03459]
[1779478475876,30.48,75837.48,0.0,0.00471,1e-05,1.02129]
[1779478476885,30.48,75815.21,0.0,0.00458,1e-05,0.99526]
[1779478477936,30.48,75787.28,0.0,0.00442,1e-05,0.96339]
[1779478482968,30.49,75778.12,0.0,0.00438,1e-05,0.95518]
[1779478485991,30.5,75793.69,0.0,0.00447,1e-05,0.97417]
[1779478491041,30.51,75813.69,0.0,0.0046,1e-05,0.99941]
[1779478492046,30.51,75801.87,0.0,0.00453,1e-05,0.9862]
[1779478494059,30.51,75782.75,0.0,0.00442,1e-05,0.96448]
[1779478496073,30.51,75795.9,0.0,0.0045,1e-05,0.9794]
[1779478501194,30.51,75791.44,0.0,0.00447,1e-05,0.97434]
[1779478504148,30.51,75809.01,0.0,0.00458,1e-05,0.99449]
[1779478509191,30.51,75808.55,0.0,0.00457,1e-05,0.99396]
[1779478512216,30.51,75798.24,0.0,0.00451,1e-05,0.98212]
[1779478515238,30.51,75811.47,0.0,0.00459,1e-05,0.99733]
[1779478520273,30.51,75801.0,0.0,0.00453,1e-05,0.98528]
[1779478525311,30.51,75778.51,0.0,0.0044,1e-05,0.95983]
[1779478526315,30.51,75766.95,0.0,0.00434,1e-05,0.94695]
[1779478527331,30.51,75754.58,0.0,0.00427,1e-05,0.93348]
[1779478532359,30.52,75766.3,0.0,0.00434,1e-05,0.94734]
[1779478537394,30.52,75757.74,0.0,0.00429,1e-05,0.93824]
[1779478542430,30.52,75753.97,0.0,0.00427,1e-05,0.93452]
[1779478545450,30.52,75765.76,0.0,0.00434,1e-05,0.94817]
[1779478546458,30.53,75778.86,0.0,0.00442,1e-05,0.96327]
[1779478551493,30.53,75791.1,0.0,0.00449,1e-05,0.97766]
[1779478556528,30.53,75786.19,0.0,0.00446,1e-05,0.97212]
[1779478561563,30.53,75778.18,0.0,0.00442,1e-05,0.96316]
[1779478566607,30.53,75769.59,0.0,0.00437,1e-05,0.95378]
[1779478568656,30.53,75783.37,0.0,0.00445,1e-05,0.96928]
[1779478570653,30.53,75769.54,0.0,0.00437,1e-05,0.95428]
[1779478575689,30.53,75763.64,0.0,0.00434,1e-05,0.948]
[1779478578728,30.53,75750.69,0.0,0.00427,1e-05,0.93392]
[1779478583751,30.54,75753.95,0.0,0.00429,1e-05,0.93787]
[1779478588787,30.54,75749.45,0.0,0.00427,1e-05,0.93334]
[1779478593827,30.54,75750.31,0.0,0.00427,1e-05,0.93396]
[1779478596846,30.55,75767.84,0.0,0.00438,1e-05,0.95482]
[1779478599866,30.55,75778.71,0.0,0.00445,1e-05,0.96839]
[1779478600874,30.56,75790.05,0.0,0.00451,1e-05,0.98168]
[1779478605909,30.56,75808.36,0.0,0.00462,1e-05,1.00319]
[1779478609939,30.56,75818.43,0.0,0.00468,1e-05,1.01495]
[1779478612959,30.56,75834.99,0.0,0.00478,1e-05,1.03453]
[1779478614974,30.56,75850.87,0.0,0.00488,1e-05,1.05392]
[1779478619038,30.56,75864.41,0.0,0.00497,1e-05,1.07042]
[1779478621022,30.56,75874.81,0.0,0.00503,1e-05,1.08325]
[1779478626066,30.56,75867.44,0.0,0.00499,1e-05,1.07415]
[1779478628077,30.56,75853.25,0.0,0.0049,1e-05,1.05681]
[1779478632182,30.56,75871.39,0.0,0.00501,1e-05,1.07902]
[1779478638154,30.56,75865.69,0.0,0.00498,1e-05,1.072]
[1779478642252,30.56,75851.1,0.0,0.00488,1e-05,1.0542]
[1779478645201,30.56,75838.62,0.0,0.00481,1e-05,1.03917]
[1779478650234,30.56,75844.64,0.0,0.00484,1e-05,1.0464]
[1779478655268,30.56,75846.21,0.0,0.00485,1e-05,1.04749]
[1779478660303,30.56,75848.51,0.0,0.00486,1e-05,1.05026]
[1779478665356,30.56,75856.56,0.0,0.00491,1e-05,1.06002]
[1779478670375,30.56,75858.85,0.0,0.00493,1e-05,1.06281]
[1779478674404,30.56,75846.52,0.0,0.00485,1e-05,1.04786]
[1779478678439,30.56,75830.28,0.0,0.00475,1e-05,1.02844]
[1779478683475,30.56,75819.41,0.0,0.00469,1e-05,1.01561]
[1779478688512,30.56,75808.67,0.0,0.00462,1e-05,1.00307]
[1779478693547,30.56,75817.77,0.0,0.00468,1e-05,1.01369]
[1779478698583,30.56,75809.1,0.0,0.00463,1e-05,1.00357]
[1779478703618,30.56,75806.72,0.0,0.00461,1e-05,1.00081]
[1779478708655,30.56,75821.03,0.0,0.0047,1e-05,1.01751]
[1779478711675,30.56,75808.13,0.0,0.00462,1e-05,1.00166]
[1779478714698,30.56,75795.38,0.0,0.00454,1e-05,0.98696]
[1779478716711,30.56,75783.89,0.0,0.00447,1e-05,0.97389]
[1779478719732,30.56,75772.89,0.0,0.00441,1e-05,0.96161]
[1779478724771,30.57,75769.29,0.0,0.0044,1e-05,0.95926]
[1779478729805,30.57,75773.54,0.0,0.00443,1e-05,0.96577]
[1779478731835,30.58,75755.95,0.0,0.00433,1e-05,0.94628]
[1779478732841,30.58,75740.76,0.0,0.00426,1e-05,0.93063]
[1779478734856,30.58,75756.07,0.0,0.00435,1e-05,0.94845]
[1779478739890,30.59,75747.93,0.0,0.0043,1e-05,0.93988]
[1779478742980,30.59,75759.91,0.0,0.00437,1e-05,0.95335]
[1779478746942,30.59,75770.7,0.0,0.00443,1e-05,0.96562]
[1779478751981,30.59,75773.68,0.0,0.00445,1e-05,0.96915]
[1779478757017,30.59,75766.49,0.0,0.00441,1e-05,0.96129]
[1779478759033,30.59,75777.98,0.0,0.00448,1e-05,0.97428]
[1779478763124,30.59,75793.67,0.0,0.00457,1e-05,0.99308]
[1779478766082,30.6,75781.87,0.0,0.00451,1e-05,0.98043]
[1779478771118,30.6,75791.92,0.0,0.00456,1e-05,0.99117]
[1779478776153,30.6,75783.78,0.0,0.00452,1e-05,0.98185]
[1779478781187,30.6,75777.31,0.0,0.00448,1e-05,0.97456]
[1779478783267,30.6,75763.44,0.0,0.0044,1e-05,0.959]
[1779478789244,30.6,75758.69,0.0,0.00437,1e-05,0.95401]
[1779478794280,30.6,75762.33,0.0,0.0044,1e-05,0.9583]
[1779478798307,30.6,75748.92,0.0,0.00432,1e-05,0.94362]
[1779478803499,30.61,75752.37,0.0,0.00435,1e-05,0.94935]
[1779478804394,30.61,75742.1,0.0,0.00429,1e-05,0.93809]
[1779478805380,30.61,75714.28,0.0,0.00414,1e-05,0.9081]
[1779478808396,30.63,75693.87,0.0,0.00405,1e-05,0.88934]
[1779478813504,30.66,75680.67,0.0,0.00401,1e-05,0.88257]
[1779478819474,30.67,75668.51,0.0,0.00397,1e-05,0.87288]
[1779478821489,30.69,75657.3,0.0,0.00393,1e-05,0.86539]
[1779478826546,30.74,75674.59,0.0,0.00406,1e-05,0.89206]
[1779478827549,30.74,75688.01,0.0,0.00414,1e-05,0.90636]
[1779478830573,30.74,75708.7,0.0,0.00425,1e-05,0.92894]
[1779478835605,30.74,75706.53,0.0,0.00424,1e-05,0.92634]
[1779478840641,30.75,75705.79,0.0,0.00424,1e-05,0.92646]
[1779478845676,30.75,75710.68,0.0,0.00427,1e-05,0.93227]
[1779478850712,30.75,75714.52,0.0,0.00429,1e-05,0.93693]
[1779478855771,30.75,75716.71,0.0,0.0043,1e-05,0.93972]
[1779478860811,30.76,75709.02,0.0,0.00427,1e-05,0.93213]
[1779478863879,30.76,75683.12,0.0,0.00413,1e-05,0.90462]
[1779478867859,30.76,75671.73,0.0,0.00407,1e-05,0.8932]
[1779478872900,30.77,75679.8,0.0,0.00412,1e-05,0.90397]
[1779478874912,30.77,75667.6,0.0,0.00406,1e-05,0.89144]
[1779478879961,30.79,75629.51,0.0,0.00388,1e-05,0.85631]
[1779478880970,30.8,75606.9,0.0,0.00378,0.0,0.83603]
[1779478883988,30.82,75637.98,0.0,0.00396,1e-05,0.87053]
[1779478885001,30.82,75652.88,0.0,0.00404,1e-05,0.88651]
[1779478887030,30.83,75641.62,0.0,0.00398,1e-05,0.87607]
[1779478889051,30.86,75612.38,0.0,0.00387,1e-05,0.85324]
[1779478890093,30.9,75622.93,0.0,0.00396,1e-05,0.87042]
[1779478894140,30.93,75649.82,0.0,0.00413,1e-05,0.90493]
[1779478898131,30.97,75660.51,0.0,0.00423,1e-05,0.9237]
[1779478902159,30.97,75671.47,0.0,0.00429,1e-05,0.93591]
[1779478907193,30.97,75682.86,0.0,0.00435,1e-05,0.94869]
[1779478912230,30.97,75683.75,0.0,0.00436,1e-05,0.94991]
[1779478917265,30.97,75680.26,0.0,0.00434,1e-05,0.94637]
[1779478922301,30.98,75672.82,0.0,0.0043,1e-05,0.93871]
[1779478924352,30.98,75637.99,0.0,0.00412,1e-05,0.90166]
[1779478927342,30.98,75649.11,0.0,0.00418,1e-05,0.91385]
[1779478932376,30.98,75651.46,0.0,0.00419,1e-05,0.91695]
[1779478935398,30.98,75668.05,0.0,0.00428,1e-05,0.93512]
[1779478940434,30.99,75676.41,0.0,0.00433,1e-05,0.9446]
[1779478943455,30.99,75663.67,0.0,0.00426,1e-05,0.93105]
[1779478944461,30.99,75652.06,0.0,0.0042,1e-05,0.91872]
[1779478949496,30.99,75662.74,0.0,0.00426,1e-05,0.93075]
[1779478952518,30.99,75654.99,0.0,0.00422,1e-05,0.92211]
[1779478957553,31.0,75653.02,0.0,0.00421,1e-05,0.9206]
[1779478960582,31.0,75641.46,0.0,0.00415,1e-05,0.90857]
[1779478962593,31.0,75657.38,0.0,0.00424,1e-05,0.92591]
[1779478967628,31.0,75651.22,0.0,0.00421,1e-05,0.91978]
[1779478968635,31.0,75639.69,0.0,0.00415,1e-05,0.90781]
[1779478973674,31.01,75627.76,0.0,0.00409,1e-05,0.89609]
[1779478975687,31.01,75642.57,0.0,0.00417,1e-05,0.91239]
[1779478979717,31.02,75626.4,0.0,0.00409,1e-05,0.8968]
[1779478983750,31.06,75645.0,0.0,0.00423,1e-05,0.92469]
[1779478985764,31.06,75661.51,0.0,0.00433,1e-05,0.94356]
[1779478988782,31.07,75641.31,0.0,0.00423,1e-05,0.92332]
[1779478993816,31.08,75631.49,0.0,0.00419,1e-05,0.91542]
[1779478998851,31.09,75617.92,0.0,0.00413,1e-05,0.9036]
[1779479002881,31.1,75628.29,0.0,0.00419,1e-05,0.91655]
[1779479004893,31.11,75649.02,0.0,0.00431,1e-05,0.9397]
[1779479007931,31.11,75634.62,0.0,0.00424,1e-05,0.92557]
[1779479009930,31.14,75620.26,0.0,0.00419,1e-05,0.91551]
[1779479011946,31.14,75634.16,0.0,0.00426,1e-05,0.93055]
[1779479012954,31.14,75649.57,0.0,0.00435,1e-05,0.94765]
[1779479016983,31.15,75664.04,0.0,0.00444,1e-05,0.96519]
[1779479022020,31.16,75671.16,0.0,0.00449,1e-05,0.97505]
[1779479027061,31.17,75668.34,0.0,0.00448,1e-05,0.97385]
[1779479031102,31.18,75686.68,0.0,0.0046,1e-05,0.996]
[1779479034126,31.18,75699.27,0.0,0.00468,1e-05,1.01137]
[1779479037144,31.19,75713.14,0.0,0.00476,1e-05,1.02835]
[1779479042190,31.19,75711.98,0.0,0.00476,1e-05,1.02813]
[1779479047221,31.2,75718.12,0.0,0.00481,1e-05,1.03727]
[1779479052258,31.21,75734.01,0.0,0.00491,1e-05,1.05739]
[1779479053264,31.21,75750.76,0.0,0.00503,1e-05,1.0795]
[1779479058304,31.22,75757.02,0.0,0.00507,1e-05,1.08827]
[1779479063337,31.23,75750.71,0.0,0.00504,1e-05,1.08183]
[1779479068373,31.23,75750.95,0.0,0.00505,1e-05,1.08336]
[1779479073407,31.24,75747.29,0.0,0.00503,1e-05,1.07929]
[1779479078442,31.24,75741.86,0.0,0.005,1e-05,1.07372]
[1779479083478,31.24,75742.62,0.0,0.00501,1e-05,1.07561]
[1779479088511,31.25,75751.83,0.0,0.00507,1e-05,1.08718]
[1779479093549,31.25,75759.96,0.0,0.00512,1e-05,1.09713]
[1779479098581,31.25,75750.37,0.0,0.00506,1e-05,1.08541]
[1779479102614,31.25,75735.79,0.0,0.00497,1e-05,1.06779]
[1779479105640,31.25,75725.45,0.0,0.0049,1e-05,1.05544]
[1779479110675,31.25,75730.36,0.0,0.00493,1e-05,1.06129]
[1779479115710,31.25,75736.88,0.0,0.00497,1e-05,1.06909]
[1779479120748,31.25,75736.71,0.0,0.00497,1e-05,1.06918]
[1779479125782,31.25,75727.05,0.0,0.00492,1e-05,1.0579]
[1779479130816,31.25,75728.69,0.0,0.00493,1e-05,1.06017]
[1779479135907,31.26,75726.47,0.0,0.00492,1e-05,1.05813]
[1779479141901,31.26,75719.89,0.0,0.00488,1e-05,1.05031]
[1779479145988,31.26,75704.89,0.0,0.00479,1e-05,1.03269]
[1779479149964,31.26,75694.19,0.0,0.00472,1e-05,1.02027]
[1779479152987,31.26,75682.99,0.0,0.00466,1e-05,1.0074]
[1779479156058,31.26,75669.2,0.0,0.00458,1e-05,0.99175]
[1779479162058,31.26,75673.35,0.0,0.00461,1e-05,0.99728]
[1779479166087,31.27,75683.49,0.0,0.00467,1e-05,1.01044]
[1779479171120,31.27,75693.68,0.0,0.00474,1e-05,1.02367]
[1779479175150,31.27,75683.44,0.0,0.00468,1e-05,1.01187]
[1779479180195,31.28,75686.67,0.0,0.0047,1e-05,1.01591]
[1779479184214,31.28,75665.04,0.0,0.00458,1e-05,0.9916]
[1779479186230,31.28,75645.67,0.0,0.00447,1e-05,0.96997]
[1779479189249,31.28,75657.22,0.0,0.00453,1e-05,0.98288]
[1779479192271,31.3,75671.03,0.0,0.00463,1e-05,1.00209]
[1779479194289,31.31,75686.9,0.0,0.00474,1e-05,1.02404]
[1779479196360,31.32,75700.73,0.0,0.00483,1e-05,1.04074]
[1779479199321,31.32,75711.57,0.0,0.0049,1e-05,1.05434]
[1779479204355,31.32,75719.47,0.0,0.00495,1e-05,1.06473]
[1779479207376,31.33,75730.87,0.0,0.00503,1e-05,1.07928]
[1779479212411,31.33,75740.48,0.0,0.00509,1e-05,1.09188]
[1779479217450,31.33,75744.89,0.0,0.00512,1e-05,1.09727]
[1779479222485,31.33,75756.21,0.0,0.00519,1e-05,1.11121]
[1779479227523,31.33,75765.24,0.0,0.00525,1e-05,1.12244]
[1779479232556,31.33,75767.98,0.0,0.00527,1e-05,1.12586]
[1779479237593,31.33,75770.88,0.0,0.00529,1e-05,1.1295]
[1779479242630,31.33,75773.25,0.0,0.00531,1e-05,1.13248]
[1779479246728,31.33,75784.63,0.0,0.00538,1e-05,1.14687]
[1779479250688,31.33,75796.57,0.0,0.00546,1e-05,1.16214]
[1779479255721,31.33,75807.04,0.0,0.00553,1e-05,1.17478]
[1779479260757,31.33,75807.12,0.0,0.00553,1e-05,1.17489]
[1779479265791,31.33,75803.46,0.0,0.0055,1e-05,1.17015]
[1779479268813,31.33,75786.36,0.0,0.00539,1e-05,1.14821]
[1779479273848,31.33,75783.53,0.0,0.00537,1e-05,1.14461]
[1779479276869,31.33,75796.51,0.0,0.00546,1e-05,1.16119]
[1779479280897,31.33,75784.99,0.0,0.00538,1e-05,1.14647]
[1779479284925,31.33,75771.9,0.0,0.00529,1e-05,1.12993]
[1779479287015,31.33,75761.11,0.0,0.00522,1e-05,1.11645]
[1779479292984,31.33,75755.3,0.0,0.00519,1e-05,1.10924]
[1779479298018,31.33,75755.97,0.0,0.00519,1e-05,1.11007]
[1779479303055,31.33,75766.21,0.0,0.00526,1e-05,1.1228]
[1779479307086,31.33,75777.69,0.0,0.00533,1e-05,1.13722]
[1779479312124,31.33,75778.72,0.0,0.00533,1e-05,1.13766]
[1779479316161,31.33,75752.33,0.0,0.00516,1e-05,1.10474]
[1779479319184,31.33,75735.59,0.0,0.00506,1e-05,1.08427]
[1779479324218,31.33,75740.24,0.0,0.00509,1e-05,1.08992]
[1779479329254,31.33,75741.18,0.0,0.00509,1e-05,1.09107]
[1779479334289,31.33,75734.13,0.0,0.00505,1e-05,1.0825]
[1779479339325,31.33,75731.16,0.0,0.00503,1e-05,1.07891]
[1779479341339,31.33,75718.98,0.0,0.00495,1e-05,1.06428]
[1779479344362,31.33,75696.07,0.0,0.00481,1e-05,1.03721]
[1779479345369,31.33,75684.67,0.0,0.00475,1e-05,1.02396]
[1779479350404,31.33,75674.13,0.0,0.00468,1e-05,1.01184]
[1779479355440,31.33,75670.31,0.0,0.00466,1e-05,1.00747]
[1779479360486,31.33,75667.04,0.0,0.00464,1e-05,1.00375]
[1779479362503,31.33,75655.3,0.0,0.00457,1e-05,0.99048]
[1779479365541,31.33,75670.67,0.0,0.00466,1e-05,1.00788]
[1779479370568,31.33,75658.89,0.0,0.00459,1e-05,0.99452]
[1779479375608,31.33,75668.02,0.0,0.00464,1e-05,1.00408]
[1779479380642,31.33,75662.47,0.0,0.00461,1e-05,0.99779]
[1779479384668,31.33,75673.56,0.0,0.00468,1e-05,1.01073]
[1779479389704,31.34,75676.18,0.0,0.0047,1e-05,1.01438]
[1779479394738,31.34,75672.65,0.0,0.00468,1e-05,1.01034]
[1779479399773,31.34,75677.56,0.0,0.0047,1e-05,1.01597]
[1779479402798,31.34,75664.21,0.0,0.00463,1e-05,1.00073]
[1779479403802,31.34,75651.15,0.0,0.00455,1e-05,0.98602]
[1779479404813,31.34,75637.38,0.0,0.00447,1e-05,0.97071]
[1779479407901,31.34,75654.84,0.0,0.00457,1e-05,0.99019]
[1779479413874,31.34,75661.87,0.0,0.00461,1e-05,0.99812]
[1779479418921,31.34,75662.95,0.0,0.00462,1e-05,0.99934]
[1779479421932,31.34,75673.34,0.0,0.00468,1e-05,1.01116]
[1779479426965,31.34,75675.93,0.0,0.0047,1e-05,1.01413]
[1779479432001,31.34,75676.37,0.0,0.00469,1e-05,1.01385]
[1779479435028,31.34,75688.15,0.0,0.00476,1e-05,1.02743]
[1779479440056,31.34,75690.28,0.0,0.00478,1e-05,1.0299]
[1779479445094,31.34,75687.45,0.0,0.00476,1e-05,1.02662]
[1779479450129,31.34,75689.59,0.0,0.00478,1e-05,1.03031]
[1779479455167,31.35,75699.53,0.0,0.00485,1e-05,1.04344]
[1779479460204,31.36,75700.08,0.0,0.00486,1e-05,1.0454]
[1779479465238,31.36,75693.81,0.0,0.00483,1e-05,1.03931]
[1779479467256,31.36,75708.36,0.0,0.00492,1e-05,1.05695]
[1779479469282,31.37,75728.72,0.0,0.00504,1e-05,1.0818]
[1779479470280,31.37,75752.29,0.0,0.0052,1e-05,1.11088]
[1779479472306,31.37,75738.09,0.0,0.00511,1e-05,1.09379]
[1779479477338,31.39,75747.28,0.0,0.00519,1e-05,1.1096]
[1779479479351,31.39,75760.63,0.0,0.00528,1e-05,1.12656]
[1779479482375,31.4,75747.99,0.0,0.00521,1e-05,1.11434]
[1779479487412,31.41,75743.51,0.0,0.0052,1e-05,1.11141]
[1779479491440,31.43,75727.05,0.0,0.0051,1e-05,1.09302]
[1779479496476,31.43,75718.68,0.0,0.00506,1e-05,1.08406]
[1779479501510,31.44,75713.51,0.0,0.00503,1e-05,1.07902]
[1779479503525,31.44,75724.47,0.0,0.0051,1e-05,1.09278]
[1779479504531,31.44,75734.95,0.0,0.00517,1e-05,1.10582]
[1779479509566,31.44,75734.17,0.0,0.00517,1e-05,1.10585]
[1779479514602,31.45,75733.61,0.0,0.00517,1e-05,1.10612]
[1779479519637,31.45,75739.33,0.0,0.00521,1e-05,1.11414]
[1779479524673,31.46,75745.59,0.0,0.00526,1e-05,1.12289]
[1779479529709,31.46,75744.37,0.0,0.00526,1e-05,1.12227]
[1779479533746,31.46,75756.0,0.0,0.00534,1e-05,1.13753]
[1779479537769,31.47,75767.81,0.0,0.00542,1e-05,1.15309]
[1779479540794,31.48,75780.26,0.0,0.00552,1e-05,1.17247]
[1779479542804,31.48,75796.38,0.0,0.00563,1e-05,1.19439]
[1779479544817,31.48,75809.86,0.0,0.00573,1e-05,1.21251]
[1779479549854,31.49,75810.34,0.0,0.00574,1e-05,1.21402]
[1779479554892,31.49,75809.54,0.0,0.00573,1e-05,1.21219]
[1779479559928,31.49,75808.6,0.0,0.00572,1e-05,1.21097]
[1779479561943,31.49,75822.76,0.0,0.00582,1e-05,1.22986]
[1779479566977,31.49,75820.35,0.0,0.0058,1e-05,1.22663]
[1779479572014,31.49,75807.17,0.0,0.00571,1e-05,1.20908]
[1779479577050,31.49,75810.96,0.0,0.00574,1e-05,1.21411]
[1779479582084,31.49,75816.34,0.0,0.00578,1e-05,1.22127]
[1779479585104,31.49,75804.96,0.0,0.0057,1e-05,1.20619]
[1779479590141,31.49,75801.11,0.0,0.00567,1e-05,1.20116]
[1779479595175,31.49,75802.27,0.0,0.00568,1e-05,1.20284]
[1779479598196,31.49,75790.59,0.0,0.0056,1e-05,1.1876]
[1779479603243,31.49,75785.37,0.0,0.00556,1e-05,1.18081]
[1779479604265,31.49,75804.76,0.0,0.0057,1e-05,1.2062]
[1779479608367,31.49,75794.62,0.0,0.00563,1e-05,1.19291]
[1779479613400,31.49,75792.6,0.0,0.00561,1e-05,1.18945]
[1779479618432,31.49,75798.71,0.0,0.00565,1e-05,1.19758]
[1779479623466,31.49,75790.72,0.0,0.0056,1e-05,1.18713]
[1779479628502,31.49,75790.96,0.0,0.0056,1e-05,1.18745]
[1779479633539,31.49,75791.66,0.0,0.0056,1e-05,1.18836]
[1779479638578,31.49,75781.27,0.0,0.00553,1e-05,1.17487]
[1779479643614,31.49,75780.37,0.0,0.00553,1e-05,1.17371]
[1779479648649,31.49,75780.17,0.0,0.00553,1e-05,1.17345]
[1779479653685,31.49,75789.09,0.0,0.00559,1e-05,1.1851]
[1779479658720,31.49,75799.41,0.0,0.00566,1e-05,1.19865]
[1779479663770,31.49,75800.11,0.0,0.00566,1e-05,1.19957]
[1779479668792,31.49,75801.93,0.0,0.00568,1e-05,1.20197]
[1779479673830,31.49,75807.85,0.0,0.00571,1e-05,1.20889]
[1779479678866,31.49,75805.87,0.0,0.0057,1e-05,1.20627]
[1779479683899,31.49,75804.67,0.0,0.00569,1e-05,1.20469]
[1779479688935,31.49,75809.11,0.0,0.00572,1e-05,1.2106]
[1779479693972,31.49,75809.6,0.0,0.00572,1e-05,1.21135]
[1779479699005,31.49,75811.52,0.0,0.00574,1e-05,1.21393]
[1779479702042,31.49,75828.29,0.0,0.00586,1e-05,1.23637]
[1779479703045,31.49,75840.7,0.0,0.00595,1e-05,1.2532]
[1779479705069,31.49,75825.2,0.0,0.00583,1e-05,1.23221]
[1779479709090,31.49,75841.01,0.0,0.00595,1e-05,1.25362]
[1779479714124,31.49,75840.37,0.0,0.00594,1e-05,1.25275]
[1779479719159,31.49,75829.43,0.0,0.00586,1e-05,1.23791]
[1779479724199,31.49,75829.26,0.0,0.00586,1e-05,1.23768]
[1779479729228,31.49,75831.27,0.0,0.00588,1e-05,1.2404]
[1779479734264,31.49,75832.58,0.0,0.00588,1e-05,1.24125]
[1779479739299,31.49,75840.84,0.0,0.00594,1e-05,1.25247]
[1779479744334,31.49,75838.0,0.0,0.00592,1e-05,1.2486]
[1779479749370,31.49,75833.71,0.0,0.00589,1e-05,1.24278]
[1779479754405,31.49,75836.26,0.0,0.00591,1e-05,1.24624]
[1779479759439,31.49,75840.03,0.0,0.00594,1e-05,1.25137]
[1779479764474,31.49,75833.75,0.0,0.00589,1e-05,1.24284]
[1779479769508,31.49,75845.87,0.0,0.00598,1e-05,1.25934]
[1779479772531,31.49,75858.13,0.0,0.00607,1e-05,1.27622]
[1779479777566,31.49,75864.62,0.0,0.00612,1e-05,1.28524]
[1779479782600,31.49,75873.28,0.0,0.00618,1e-05,1.29735]
[1779479787636,31.49,75870.57,0.0,0.00616,1e-05,1.29355]
[1779479792670,31.49,75873.39,0.0,0.00618,1e-05,1.29656]
[1779479797709,31.49,75876.31,0.0,0.0062,1e-05,1.30066]
[1779479802744,31.49,75872.38,0.0,0.00617,1e-05,1.29514]
[1779479807781,31.49,75875.93,0.0,0.0062,1e-05,1.30012]
[1779479812815,31.49,75871.31,0.0,0.00616,1e-05,1.29364]
[1779479816844,31.49,75858.87,0.0,0.00607,1e-05,1.27632]
[1779479821892,31.49,75851.41,0.0,0.00601,1e-05,1.26602]
[1779479826922,31.49,75845.52,0.0,0.00597,1e-05,1.25794]
[1779479831958,31.49,75827.76,0.0,0.00584,1e-05,1.23384]
[1779479836993,31.49,75819.65,0.0,0.00579,1e-05,1.22296]
[1779479842029,31.49,75817.86,0.0,0.00577,1e-05,1.22057]
[1779479847067,31.49,75813.1,0.0,0.00574,1e-05,1.21423]
[1779479852104,31.49,75819.57,0.0,0.00578,1e-05,1.22195]
[1779479857137,31.49,75819.64,0.0,0.00578,1e-05,1.22204]
[1779479862172,31.49,75820.48,0.0,0.00579,1e-05,1.22316]
[1779479867208,31.49,75830.5,0.0,0.00586,1e-05,1.23662]
[1779479872244,31.49,75822.83,0.0,0.00581,1e-05,1.22631]
[1779479877277,31.49,75824.21,0.0,0.00582,1e-05,1.22816]
[1779479879292,31.49,75814.17,0.0,0.00574,1e-05,1.21476]
[1779479884326,31.49,75804.66,0.0,0.00568,1e-05,1.20217]
[1779479889362,31.49,75820.21,0.0,0.00579,1e-05,1.2228]
[1779479894397,31.49,75825.24,0.0,0.00582,1e-05,1.22954]
[1779479899432,31.49,75821.41,0.0,0.0058,1e-05,1.22441]
[1779479905476,31.49,75821.25,0.0,0.00579,1e-05,1.22419]
[1779479910509,31.49,75823.35,0.0,0.00581,1e-05,1.22701]
[1779479915544,31.49,75824.29,0.0,0.00581,1e-05,1.22736]
[1779479920579,31.49,75826.66,0.0,0.00583,1e-05,1.23054]
[1779479925615,31.49,75826.33,0.0,0.00583,1e-05,1.2301]
[1779479930650,31.49,75818.07,0.0,0.00577,1e-05,1.21905]
[1779479935684,31.49,75812.26,0.0,0.00573,1e-05,1.21132]
[1779479940719,31.49,75815.2,0.0,0.00575,1e-05,1.21522]
[1779479945764,31.49,75806.4,0.0,0.00569,1e-05,1.20357]
[1779479950802,31.49,75796.6,0.0,0.00562,1e-05,1.19071]
[1779479955837,31.49,75799.29,0.0,0.00564,1e-05,1.19423]
[1779479960875,31.49,75790.3,0.0,0.00558,1e-05,1.18249]
[1779479963895,31.49,75776.49,0.0,0.00548,1e-05,1.16466]
[1779479968961,31.49,75770.33,0.0,0.00544,1e-05,1.15678]
[1779479970955,31.49,75782.4,0.0,0.00552,1e-05,1.17227]
[1779479975990,31.49,75784.39,0.0,0.00553,1e-05,1.17396]
[1779479981027,31.49,75777.14,0.0,0.00548,1e-05,1.16462]
[1779479986064,31.49,75776.93,0.0,0.00548,1e-05,1.16435]
[1779479991100,31.49,75780.67,0.0,0.00551,1e-05,1.16916]
[1779479996134,31.49,75782.18,0.0,0.00552,1e-05,1.17111]
[1779480000186,31.49,75799.01,0.0,0.00563,1e-05,1.19305]
[1779480002212,31.49,75815.87,0.0,0.00575,1e-05,1.2153]
[1779480005243,31.49,75800.45,0.0,0.00564,1e-05,1.19494]
[1779480007245,31.49,75782.46,0.0,0.00552,1e-05,1.17155]
[1779480011279,31.49,75796.18,0.0,0.00561,1e-05,1.18936]
[1779480013288,31.49,75785.94,0.0,0.00554,1e-05,1.17605]
[1779480017317,31.49,75803.06,0.0,0.00566,1e-05,1.19837]
[1779480018324,31.49,75822.74,0.0,0.0058,1e-05,1.22447]
[1779480023359,31.49,75825.52,0.0,0.00582,1e-05,1.22819]
[1779480026381,31.49,75806.54,0.0,0.00568,1e-05,1.20295]
[1779480029402,31.49,75792.85,0.0,0.00559,1e-05,1.18502]
[1779480034438,31.49,75804.85,0.0,0.00567,1e-05,1.19983]
[1779480039473,31.49,75805.42,0.0,0.00567,1e-05,1.20058]
[1779480044508,31.49,75800.9,0.0,0.00564,1e-05,1.19465]
[1779480049543,31.49,75806.77,0.0,0.00568,1e-05,1.20236]
[1779480054579,31.49,75805.37,0.0,0.00567,1e-05,1.20052]
[1779480059614,31.49,75805.69,0.0,0.00567,1e-05,1.20094]
[1779480064703,31.49,75825.87,0.0,0.00581,1e-05,1.22775]
[1779480069739,31.49,75830.54,0.0,0.00585,1e-05,1.23403]
[1779480074774,31.49,75832.12,0.0,0.00586,1e-05,1.23616]
[1779480078802,31.49,75842.25,0.0,0.00593,1e-05,1.24989]
[1779480083837,31.49,75842.41,0.0,0.00593,1e-05,1.2501]
[1779480085852,31.49,75859.11,0.0,0.00605,1e-05,1.27301]
[1779480090895,31.49,75872.84,0.0,0.00616,1e-05,1.29211]
[1779480095922,31.49,75877.3,0.0,0.00618,1e-05,1.29742]
[1779480097935,31.49,75888.01,0.0,0.00626,1e-05,1.31253]
[1779480102971,31.49,75894.42,0.0,0.00631,1e-05,1.32165]
[1779480108013,31.49,75899.8,0.0,0.00635,1e-05,1.32934]
[1779480113041,31.49,75895.79,0.0,0.00632,1e-05,1.3236]
[1779480117070,31.49,75908.22,0.0,0.00642,1e-05,1.34145]
[1779480120091,31.49,75895.69,0.0,0.00632,1e-05,1.32346]
[1779480123152,31.49,75906.17,0.0,0.0064,1e-05,1.33849]
[1779480128153,31.49,75892.93,0.0,0.0063,1e-05,1.31952]
[1779480133198,31.49,75890.95,0.0,0.00629,1e-05,1.31671]
[1779480138222,31.49,75878.01,0.0,0.00619,1e-05,1.29842]
[1779480143261,31.49,75874.0,0.0,0.00616,1e-05,1.29279]
[1779480148294,31.49,75876.14,0.0,0.00618,1e-05,1.29579]
[1779480153329,31.49,75868.45,0.0,0.00611,1e-05,1.2841]
[1779480158373,31.49,75873.69,0.0,0.00615,1e-05,1.29141]
[1779480163408,31.49,75882.58,0.0,0.00622,1e-05,1.3039]
[1779480168445,31.49,75883.24,0.0,0.00622,1e-05,1.30483]
[1779480173483,31.49,75886.21,0.0,0.00625,1e-05,1.30903]
[1779480178516,31.49,75882.61,0.0,0.00622,1e-05,1.30394]
[1779480183588,31.49,75882.45,0.0,0.00622,1e-05,1.30372]
[1779480190604,31.49,75878.45,0.0,0.00619,1e-05,1.29809]
[1779480196643,31.49,75879.24,0.0,0.00619,1e-05,1.2992]
[1779480201678,31.49,75880.35,0.0,0.0062,1e-05,1.30076]
[1779480203693,31.49,75862.77,0.0,0.00607,1e-05,1.27621]
[1779480208727,31.49,75857.54,0.0,0.00603,1e-05,1.26898]
[1779480213800,31.49,75862.66,0.0,0.00607,1e-05,1.27513]
[1779480219802,31.49,75856.66,0.0,0.00602,1e-05,1.26684]
[1779480224838,31.49,75849.71,0.0,0.00597,1e-05,1.2573]
[1779480229872,31.49,75848.71,0.0,0.00597,1e-05,1.25594]
[1779480231886,31.49,75864.91,0.0,0.00608,1e-05,1.27825]
[1779480236924,31.49,75877.79,0.0,0.00618,1e-05,1.29622]
[1779480237931,31.49,75867.61,0.0,0.0061,1e-05,1.282]
[1779480238938,31.49,75853.89,0.0,0.006,1e-05,1.26303]
[1779480242965,31.49,75866.29,0.0,0.00609,1e-05,1.28016]
[1779480248001,31.49,75860.2,0.0,0.00605,1e-05,1.27173]
[1779480251027,31.49,75845.85,0.0,0.00594,1e-05,1.25203]
[1779480256081,31.49,75843.18,0.0,0.00593,1e-05,1.2484]
[1779480261099,31.49,75832.87,0.0,0.00585,1e-05,1.23444]
[1779480264155,31.49,75821.36,0.0,0.00577,1e-05,1.21901]
[1779480267141,31.49,75811.22,0.0,0.0057,1e-05,1.20555]
[1779480272176,31.49,75822.24,0.0,0.00577,1e-05,1.21928]
[1779480277210,31.49,75818.83,0.0,0.00575,1e-05,1.21474]
[1779480282246,31.49,75814.13,0.0,0.00572,1e-05,1.2085]
[1779480285267,31.49,75828.72,0.0,0.00582,1e-05,1.22795]
[1779480290302,31.49,75832.66,0.0,0.00585,1e-05,1.23324]
[1779480295339,31.49,75829.78,0.0,0.00583,1e-05,1.22937]
[1779480300373,31.49,75828.03,0.0,0.00581,1e-05,1.22702]
[1779480305411,31.49,75835.64,0.0,0.00587,1e-05,1.23726]
[1779480310451,31.49,75846.82,0.0,0.00595,1e-05,1.25243]
[1779480315487,31.49,75848.82,0.0,0.00596,1e-05,1.25516]
[1779480320524,31.49,75844.29,0.0,0.00593,1e-05,1.24899]
[1779480325558,31.49,75842.23,0.0,0.00591,1e-05,1.24619]
[1779480328580,31.49,75854.74,0.0,0.00601,1e-05,1.26327]
[1779480333616,31.49,75853.35,0.0,0.00599,1e-05,1.26044]
[1779480338651,31.49,75854.71,0.0,0.006,1e-05,1.26231]
[1779480343685,31.49,75863.26,0.0,0.00606,1e-05,1.27409]
[1779480348720,31.49,75862.54,0.0,0.00606,1e-05,1.2731]
[1779480353757,31.49,75861.18,0.0,0.00605,1e-05,1.27122]
[1779480358794,31.49,75863.93,0.0,0.00607,1e-05,1.27502]
[1779480363829,31.49,75859.38,0.0,0.00603,1e-05,1.26873]
[1779480368866,31.49,75860.89,0.0,0.00605,1e-05,1.27082]
[1779480373904,31.49,75863.91,0.0,0.00607,1e-05,1.27499]
[1779480378940,31.49,75861.97,0.0,0.00605,1e-05,1.27231]
[1779480379943,31.49,75872.62,0.0,0.00613,1e-05,1.2871]
[1779480380949,31.49,75883.44,0.0,0.00621,1e-05,1.30227]
[1779480385984,31.49,75878.13,0.0,0.00617,1e-05,1.29481]
[1779480388002,31.49,75890.2,0.0,0.00626,1e-05,1.31183]
[1779480393035,31.49,75898.2,0.0,0.00632,1e-05,1.32225]
[1779480398070,31.49,75900.57,0.0,0.00634,1e-05,1.32564]
[1779480403105,31.49,75901.38,0.0,0.00634,1e-05,1.32679]
[1779480408150,31.49,75910.95,0.0,0.00642,1e-05,1.34055]
[1779480413185,31.49,75903.87,0.0,0.00636,1e-05,1.33036]
[1779480418222,31.49,75900.87,0.0,0.00634,1e-05,1.32606]
[1779480422249,31.49,75912.17,0.0,0.00643,1e-05,1.34231]
[1779480427285,31.49,75912.96,0.0,0.00643,1e-05,1.34345]
[1779480432321,31.49,75913.3,0.0,0.00644,1e-05,1.34395]
[1779480437356,31.49,75921.44,0.0,0.0065,1e-05,1.35576]
[1779480442392,31.49,75921.69,0.0,0.0065,1e-05,1.35613]
[1779480447428,31.49,75929.52,0.0,0.00656,1e-05,1.36758]
[1779480452462,31.49,75933.48,0.0,0.00659,1e-05,1.37242]
[1779480457497,31.49,75936.52,0.0,0.00661,1e-05,1.3769]
[1779480462534,31.49,75926.51,0.0,0.00653,1e-05,1.36219]
[1779480467567,31.49,75926.29,0.0,0.00653,1e-05,1.36187]
[1779480472604,31.49,75931.47,0.0,0.00657,1e-05,1.36946]
[1779480477638,31.49,75936.61,0.0,0.00661,1e-05,1.37703]
[1779480482678,31.49,75934.14,0.0,0.00659,1e-05,1.37339]
[1779480487714,31.49,75942.57,0.0,0.00666,1e-05,1.38585]
[1779480492752,31.49,75938.26,0.0,0.00663,1e-05,1.37947]
[1779480497789,31.49,75934.34,0.0,0.0066,1e-05,1.37368]
[1779480499803,31.49,75923.67,0.0,0.00651,1e-05,1.35804]
[1779480503830,31.49,75909.14,0.0,0.0064,1e-05,1.33697]
[1779480508865,31.49,75908.91,0.0,0.0064,1e-05,1.33664]
[1779480513904,31.49,75905.57,0.0,0.00637,1e-05,1.33088]
[1779480519946,31.49,75904.84,0.0,0.00636,1e-05,1.32983]
[1779480524981,31.49,75902.39,0.0,0.00634,1e-05,1.32632]
[1779480530017,31.49,75899.62,0.0,0.00632,1e-05,1.32236]
[1779480535053,31.49,75896.33,0.0,0.0063,1e-05,1.31767]
[1779480540089,31.49,75895.41,0.0,0.00629,1e-05,1.31636]
[1779480545124,31.49,75894.26,0.0,0.00628,1e-05,1.31473]
[1779480550159,31.49,75893.29,0.0,0.00627,1e-05,1.31335]
[1779480555194,31.49,75893.7,0.0,0.00628,1e-05,1.31393]
[1779480561238,31.49,75893.74,0.0,0.00628,1e-05,1.31399]
[1779480566270,31.49,75898.54,0.0,0.00631,1e-05,1.32082]
[1779480571306,31.49,75900.53,0.0,0.00632,1e-05,1.3227]
[1779480574327,31.49,75912.18,0.0,0.00641,1e-05,1.33942]
[1779480577350,31.49,75931.99,0.0,0.00657,1e-05,1.36826]
[1779480582384,31.49,75936.73,0.0,0.00661,1e-05,1.37524]
[1779480588425,31.49,75936.69,0.0,0.0066,1e-05,1.37518]
[1779480593459,31.49,75937.81,0.0,0.00661,1e-05,1.37683]
[1779480599502,31.49,75939.85,0.0,0.00663,1e-05,1.37984]
[1779480604539,31.49,75952.99,0.0,0.00673,1e-05,1.39939]
[1779480609575,31.49,75959.63,0.0,0.00679,1e-05,1.40935]
[1779480614610,31.49,75959.13,0.0,0.00678,1e-05,1.4086]
[1779480618646,31.49,75945.29,0.0,0.00667,1e-05,1.38791]
[1779480623687,31.49,75943.8,0.0,0.00666,1e-05,1.3857]
[1779480628722,31.49,75946.66,0.0,0.00668,1e-05,1.38994]
[1779480633760,31.49,75943.85,0.0,0.00666,1e-05,1.38478]
[1779480638792,31.49,75945.39,0.0,0.00667,1e-05,1.38706]
[1779480643829,31.49,75945.08,0.0,0.00667,1e-05,1.3866]
[1779480648863,31.49,75947.46,0.0,0.00669,1e-05,1.39014]
[1779480653898,31.49,75951.04,0.0,0.00671,1e-05,1.39548]
[1779480658932,31.49,75950.76,0.0,0.00671,1e-05,1.39506]
[1779480663971,31.49,75944.47,0.0,0.00666,1e-05,1.3857]
[1779480669002,31.49,75946.21,0.0,0.00668,1e-05,1.38828]
[1779480674042,31.49,75953.67,0.0,0.00674,1e-05,1.39941]
[1779480679078,31.49,75953.94,0.0,0.00674,1e-05,1.39981]
[1779480684112,31.49,75956.03,0.0,0.00675,1e-05,1.40294]
[1779480689147,31.49,75955.8,0.0,0.00675,1e-05,1.4026]
[1779480691161,31.49,75943.91,0.0,0.00665,1e-05,1.38387]
[1779480696197,31.49,75936.02,0.0,0.00659,1e-05,1.37222]
[1779480701231,31.49,75932.35,0.0,0.00656,1e-05,1.36682]
[1779480706267,31.49,75930.88,0.0,0.00655,1e-05,1.36467]
[1779480712314,31.49,75927.6,0.0,0.00652,1e-05,1.35987]
[1779480717348,31.49,75924.25,0.0,0.0065,1e-05,1.35498]
[1779480727419,31.49,75922.91,0.0,0.00649,1e-05,1.35303]
[1779480732455,31.49,75925.04,0.0,0.0065,1e-05,1.35613]
[1779480734473,31.49,75908.7,0.0,0.00638,1e-05,1.33248]
[1779480740510,31.49,75902.22,0.0,0.00633,1e-05,1.32319]
[1779480745545,31.49,75901.38,0.0,0.00632,1e-05,1.322]
[1779480750580,31.49,75900.82,0.0,0.00632,1e-05,1.3212]
[1779480755616,31.49,75899.74,0.0,0.0063,1e-05,1.3187]
[1779480760652,31.49,75887.53,0.0,0.00621,1e-05,1.3014]
[1779480765687,31.49,75878.23,0.0,0.00614,1e-05,1.28835]
[1779480770722,31.49,75877.56,0.0,0.00614,1e-05,1.28741]
[1779480775760,31.49,75877.32,0.0,0.00614,1e-05,1.28708]
[1779480780795,31.49,75876.95,0.0,0.00613,1e-05,1.28656]
[1779480785831,31.49,75882.79,0.0,0.00618,1e-05,1.29473]
[1779480787847,31.49,75897.83,0.0,0.00629,1e-05,1.31598]
[1779480792880,31.49,75902.2,0.0,0.00632,1e-05,1.32221]
[1779480797952,31.49,75903.44,0.0,0.00633,1e-05,1.32398]
[1779480804965,31.49,75902.02,0.0,0.00632,1e-05,1.32195]
[1779480810003,31.49,75901.25,0.0,0.00632,1e-05,1.32085]
[1779480815038,31.49,75910.17,0.0,0.00638,1e-05,1.33266]
[1779480820072,31.49,75910.77,0.0,0.00638,1e-05,1.33352]
[1779480825106,31.49,75914.95,0.0,0.00642,1e-05,1.33955]
[1779480830141,31.49,75908.05,0.0,0.00636,1e-05,1.32962]
[1779480835176,31.49,75907.27,0.0,0.00636,1e-05,1.3285]
[1779480840212,31.49,75907.0,0.0,0.00636,1e-05,1.32811]
[1779480845245,31.49,75905.82,0.0,0.00635,1e-05,1.32642]
[1779480850281,31.49,75903.98,0.0,0.00633,1e-05,1.32379]
[1779480855315,31.49,75904.14,0.0,0.00633,1e-05,1.32402]
[1779480860351,31.49,75901.59,0.0,0.00631,1e-05,1.32038]
[1779480865385,31.49,75893.18,0.0,0.00625,1e-05,1.30843]
[1779480870425,31.49,75893.31,0.0,0.00625,1e-05,1.30861]
[1779480875455,31.49,75885.15,0.0,0.00619,1e-05,1.29616]
[1779480880492,31.49,75887.01,0.0,0.0062,1e-05,1.29877]
[1779480883516,31.49,75875.33,0.0,0.00611,1e-05,1.28242]
[1779480888547,31.49,75865.21,0.0,0.00604,1e-05,1.2684]
[1779480893582,31.49,75861.98,0.0,0.00601,1e-05,1.26395]
[1779480898617,31.49,75868.14,0.0,0.00606,1e-05,1.27245]
[1779480903652,31.49,75860.68,0.0,0.00601,1e-05,1.26216]
[1779480908728,31.49,75858.13,0.0,0.00599,1e-05,1.25866]
[1779480912714,31.49,75869.13,0.0,0.00607,1e-05,1.27382]
[1779480917751,31.49,75869.54,0.0,0.00607,1e-05,1.27438]
[1779480922785,31.49,75867.82,0.0,0.00606,1e-05,1.272]
[1779480927830,31.49,75861.29,0.0,0.00601,1e-05,1.263]
[1779480928908,31.49,75876.74,0.0,0.00612,1e-05,1.28439]
[1779480934873,31.49,75875.2,0.0,0.00611,1e-05,1.28131]
[1779480939909,31.49,75872.86,0.0,0.00609,1e-05,1.27805]
[1779480944946,31.49,75872.79,0.0,0.00609,1e-05,1.27796]
[1779480945951,31.49,75884.34,0.0,0.00618,1e-05,1.29407]
[1779480950985,31.49,75888.26,0.0,0.0062,1e-05,1.29958]
[1779480956020,31.49,75895.86,0.0,0.00626,1e-05,1.31032]
[1779480961059,31.49,75898.04,0.0,0.00628,1e-05,1.31341]
[1779480966096,31.49,75904.81,0.0,0.00633,1e-05,1.32306]
[1779480969192,31.49,75921.55,0.0,0.00646,1e-05,1.34715]
[1779480978179,31.49,75919.41,0.0,0.00644,1e-05,1.34405]
[1779480983216,31.49,75917.97,0.0,0.00643,1e-05,1.34197]
[1779480988250,31.49,75912.44,0.0,0.00639,1e-05,1.33399]
[1779480993283,31.49,75911.72,0.0,0.00638,1e-05,1.33199]
[1779480998320,31.49,75912.21,0.0,0.00638,1e-05,1.3327]
[1779481003354,31.49,75912.03,0.0,0.00638,1e-05,1.33244]
[1779481008390,31.49,75911.28,0.0,0.00637,1e-05,1.33136]
[1779481013424,31.49,75922.11,0.0,0.00646,1e-05,1.34699]
[1779481018459,31.49,75928.51,0.0,0.00651,1e-05,1.3563]
[1779481023495,31.49,75927.69,0.0,0.0065,1e-05,1.35511]
[1779481028532,31.49,75917.73,0.0,0.00642,1e-05,1.34065]
[1779481032560,31.49,75907.66,0.0,0.00635,1e-05,1.32617]
[1779481037595,31.49,75908.09,0.0,0.00635,1e-05,1.32679]
[1779481042631,31.49,75905.24,0.0,0.00633,1e-05,1.32271]
[1779481047665,31.49,75900.53,0.0,0.00629,1e-05,1.31599]
[1779481052700,31.49,75898.45,0.0,0.00627,1e-05,1.31208]
[1779481057737,31.49,75905.78,0.0,0.00633,1e-05,1.32252]
[1779481063786,31.49,75912.48,0.0,0.00638,1e-05,1.33212]
[1779481068821,31.49,75921.58,0.0,0.00645,1e-05,1.34525]
[1779481073855,31.49,75923.13,0.0,0.00646,1e-05,1.3475]
[1779481078891,31.49,75923.56,0.0,0.00647,1e-05,1.34812]
[1779481083925,31.49,75924.55,0.0,0.00647,1e-05,1.34956]
[1779481088962,31.49,75926.74,0.0,0.00649,1e-05,1.35275]
[1779481093996,31.49,75928.8,0.0,0.00651,1e-05,1.35575]
[1779481099033,31.49,75927.75,0.0,0.0065,1e-05,1.35422]
[1779481104071,31.49,75926.14,0.0,0.00649,1e-05,1.35187]
[1779481107092,31.49,75936.41,0.0,0.00657,1e-05,1.36688]
[1779481113134,31.49,75937.47,0.0,0.00657,1e-05,1.36746]
[1779481118192,31.49,75932.47,0.0,0.00653,1e-05,1.36013]
[1779481120250,31.49,75918.42,0.0,0.00642,1e-05,1.33971]
[1779481124235,31.49,75905.29,0.0,0.00632,1e-05,1.32086]
[1779481129270,31.49,75900.93,0.0,0.00629,1e-05,1.31465]
[1779481134305,31.49,75901.47,0.0,0.00629,1e-05,1.31542]
[1779481139339,31.49,75898.61,0.0,0.00627,1e-05,1.31136]
[1779481144377,31.49,75898.2,0.0,0.00627,1e-05,1.31077]
[1779481149410,31.49,75886.31,0.0,0.00618,1e-05,1.294]
[1779481153438,31.49,75875.04,0.0,0.00609,1e-05,1.27827]
[1779481158473,31.49,75865.54,0.0,0.00602,1e-05,1.26513]
[1779481162501,31.49,75853.89,0.0,0.00594,1e-05,1.24918]
[1779481167536,31.49,75864.1,0.0,0.00601,1e-05,1.26315]
[1779481169552,31.49,75874.75,0.0,0.00609,1e-05,1.27787]
[1779481174590,31.49,75879.66,0.0,0.00612,1e-05,1.28376]
[1779481179624,31.49,75879.95,0.0,0.00613,1e-05,1.28416]
[1779481184663,31.49,75881.42,0.0,0.00614,1e-05,1.28621]
[1779481189696,31.49,75888.97,0.0,0.00619,1e-05,1.29679]
[1779481194732,31.49,75881.94,0.0,0.00614,1e-05,1.28694]
[1779481199767,31.49,75882.1,0.0,0.00614,1e-05,1.28716]
[1779481204802,31.49,75879.3,0.0,0.00612,1e-05,1.28326]
[1779481209838,31.49,75876.13,0.0,0.0061,1e-05,1.27885]
[1779481214873,31.49,75873.96,0.0,0.00608,1e-05,1.27583]
[1779481219908,31.49,75873.95,0.0,0.00608,1e-05,1.27582]
[1779481224958,31.49,75873.15,0.0,0.00607,1e-05,1.27471]
[1779481229978,31.49,75871.7,0.0,0.00606,1e-05,1.2727]
[1779481235015,31.49,75865.88,0.0,0.00602,1e-05,1.26374]
[1779481241072,31.49,75859.81,0.0,0.00597,1e-05,1.25541]
[1779481246117,31.49,75849.15,0.0,0.0059,1e-05,1.2409]
[1779481247118,31.49,75835.76,0.0,0.0058,1e-05,1.22286]
[1779481252154,31.49,75838.19,0.0,0.00582,1e-05,1.22612]
[1779481257189,31.49,75844.26,0.0,0.00586,1e-05,1.23429]
[1779481262227,31.49,75837.68,0.0,0.00581,1e-05,1.22543]
[1779481267260,31.49,75835.53,0.0,0.0058,1e-05,1.22255]
[1779481272297,31.49,75833.48,0.0,0.00578,1e-05,1.21981]
[1779481280352,31.49,75840.21,0.0,0.00583,1e-05,1.22883]
[1779481282365,31.49,75854.81,0.0,0.00594,1e-05,1.24859]
[1779481287402,31.49,75866.52,0.0,0.00602,1e-05,1.26462]
[1779481290422,31.49,75876.75,0.0,0.0061,1e-05,1.27877]
[1779481295459,31.49,75877.79,0.0,0.0061,1e-05,1.27928]
[1779481300493,31.49,75887.24,0.0,0.00617,1e-05,1.29247]
[1779481305532,31.49,75889.79,0.0,0.00619,1e-05,1.29605]
[1779481307549,31.49,75900.63,0.0,0.00627,1e-05,1.31136]
[1779481312585,31.49,75912.43,0.0,0.00636,1e-05,1.32819]
[1779481317619,31.49,75906.84,0.0,0.00632,1e-05,1.32019]
[1779481318626,31.49,75896.67,0.0,0.00624,1e-05,1.30575]
[1779481323663,31.49,75896.85,0.0,0.00624,1e-05,1.306]
[1779481328697,31.49,75898.54,0.0,0.00626,1e-05,1.30839]
[1779481333732,31.49,75895.99,0.0,0.00624,1e-05,1.30479]
[1779481338766,31.49,75896.09,0.0,0.00624,1e-05,1.30493]
[1779481343803,31.49,75894.38,0.0,0.00622,1e-05,1.30251]
[1779481348837,31.49,75894.56,0.0,0.00623,1e-05,1.30277]
[1779481353872,31.49,75894.38,0.0,0.00622,1e-05,1.30156]
[1779481357900,31.49,75883.89,0.0,0.00614,1e-05,1.28684]
[1779481358908,31.49,75864.77,0.0,0.006,1e-05,1.26036]
[1779481363943,31.49,75859.88,0.0,0.00597,1e-05,1.25366]
[1779481368978,31.49,75862.05,0.0,0.00598,1e-05,1.25663]
[1779481374012,31.49,75866.9,0.0,0.00602,1e-05,1.26329]
[1779481379051,31.49,75870.13,0.0,0.00604,1e-05,1.26774]
[1779481384086,31.49,75871.72,0.0,0.00605,1e-05,1.26993]
[1779481390128,31.49,75871.16,0.0,0.00605,1e-05,1.26916]
[1779481395162,31.49,75869.5,0.0,0.00604,1e-05,1.26687]
[1779481400201,31.49,75870.38,0.0,0.00604,1e-05,1.26808]
[1779481405233,31.49,75868.83,0.0,0.00603,1e-05,1.26594]
[1779481410271,31.49,75878.69,0.0,0.0061,1e-05,1.27959]
[1779481413290,31.49,75894.38,0.0,0.00622,1e-05,1.30061]
[1779481418324,31.49,75894.8,0.0,0.00622,1e-05,1.30121]
[1779481421349,31.49,75884.64,0.0,0.00614,1e-05,1.28694]
[1779481426382,31.49,75885.03,0.0,0.00615,1e-05,1.28749]
[1779481431416,31.49,75886.37,0.0,0.00616,1e-05,1.28936]
[1779481435448,31.49,75896.95,0.0,0.00623,1e-05,1.30424]
[1779481438469,31.49,75867.65,0.0,0.00602,1e-05,1.26339]
[1779481443503,31.49,75862.08,0.0,0.00598,1e-05,1.25574]
[1779481448549,31.49,75859.49,0.0,0.00596,1e-05,1.2522]
[1779481453581,31.49,75863.93,0.0,0.00599,1e-05,1.25828]
[1779481458615,31.49,75863.26,0.0,0.00599,1e-05,1.25736]
[1779481463654,31.49,75863.12,0.0,0.00598,1e-05,1.25717]
[1779481468688,31.49,75871.01,0.0,0.00604,1e-05,1.26802]
[1779481472748,31.49,75860.16,0.0,0.00596,1e-05,1.25219]
[1779481477751,31.49,75866.1,0.0,0.006,1e-05,1.26033]
[1779481482818,31.49,75864.03,0.0,0.00599,1e-05,1.25749]
[1779481487826,31.49,75867.02,0.0,0.00601,1e-05,1.26159]
[1779481492889,31.49,75862.68,0.0,0.00598,1e-05,1.25564]
[1779481495884,31.49,75874.67,0.0,0.00606,1e-05,1.27214]
[1779481500919,31.49,75876.44,0.0,0.00608,1e-05,1.27459]
[1779481504949,31.49,75854.57,0.0,0.00592,1e-05,1.24458]
[1779481509982,31.49,75847.15,0.0,0.00586,1e-05,1.23453]
[1779481515017,31.49,75854.58,0.0,0.00592,1e-05,1.24459]
[1779481520052,31.49,75856.89,0.0,0.00593,1e-05,1.24773]
[1779481525087,31.49,75859.0,0.0,0.00595,1e-05,1.25061]
[1779481530123,31.49,75861.16,0.0,0.00597,1e-05,1.25356]
[1779481536164,31.49,75863.78,0.0,0.00598,1e-05,1.25622]
[1779481541200,31.49,75870.26,0.0,0.00603,1e-05,1.26512]
[1779481546235,31.49,75884.58,0.0,0.00613,1e-05,1.28498]
[1779481551269,31.49,75895.31,0.0,0.00621,1e-05,1.30002]
[1779481556306,31.49,75895.45,0.0,0.00621,1e-05,1.30022]
[1779481561340,31.49,75891.15,0.0,0.00618,1e-05,1.29417]
[1779481566376,31.49,75888.08,0.0,0.00616,1e-05,1.28987]
[1779481571412,31.49,75882.78,0.0,0.00612,1e-05,1.28247]
[1779481576447,31.49,75882.87,0.0,0.00612,1e-05,1.28259]
[1779481581484,31.49,75882.6,0.0,0.00612,1e-05,1.28222]
[1779481586518,31.49,75877.62,0.0,0.00608,1e-05,1.27529]
[1779481592560,31.49,75871.32,0.0,0.00603,1e-05,1.26565]
[1779481597595,31.49,75869.97,0.0,0.00602,1e-05,1.26379]
[1779481602630,31.49,75867.55,0.0,0.006,1e-05,1.26046]
[1779481607664,31.49,75876.52,0.0,0.00607,1e-05,1.27283]
[1779481609682,31.49,75890.09,0.0,0.00617,1e-05,1.29174]
[1779481614716,31.49,75883.64,0.0,0.00612,1e-05,1.28272]
[1779481619750,31.49,75886.68,0.0,0.00614,1e-05,1.28697]
[1779481624787,31.49,75885.08,0.0,0.00613,1e-05,1.28473]
[1779481629823,31.49,75884.69,0.0,0.00613,1e-05,1.28419]
[1779481630828,31.49,75894.85,0.0,0.00621,1e-05,1.29843]
[1779481639893,31.49,75895.6,0.0,0.00621,1e-05,1.29948]
[1779481644928,31.49,75887.78,0.0,0.00615,1e-05,1.28851]
[1779481649963,31.49,75890.07,0.0,0.00617,1e-05,1.29171]
[1779481655001,31.49,75891.0,0.0,0.00617,1e-05,1.29207]
[1779481660032,31.49,75891.26,0.0,0.00617,1e-05,1.29243]
[1779481666074,31.49,75892.09,0.0,0.00618,1e-05,1.2936]
[1779481671110,31.49,75893.16,0.0,0.00619,1e-05,1.2951]
[1779481676144,31.49,75892.46,0.0,0.00618,1e-05,1.29412]
[1779481681180,31.49,75893.15,0.0,0.00619,1e-05,1.29509]
[1779481686213,31.49,75889.26,0.0,0.00616,1e-05,1.28963]
[1779481691249,31.49,75887.72,0.0,0.00615,1e-05,1.28748]
[1779481696284,31.49,75889.78,0.0,0.00616,1e-05,1.29036]
[1779481702326,31.49,75887.47,0.0,0.00615,1e-05,1.28713]
[1779481709380,31.49,75888.67,0.0,0.00615,1e-05,1.28881]
[1779481714462,31.49,75886.15,0.0,0.00613,1e-05,1.28434]
[1779481720456,31.49,75886.71,0.0,0.00614,1e-05,1.28512]
[1779481725487,31.49,75887.84,0.0,0.00614,1e-05,1.2867]
[1779481729514,31.49,75898.41,0.0,0.00622,1e-05,1.30154]
[1779481732536,31.49,75908.65,0.0,0.0063,1e-05,1.31606]
[1779481737570,31.49,75905.21,0.0,0.00627,1e-05,1.31117]
[1779481742605,31.49,75910.67,0.0,0.00632,1e-05,1.31894]
[1779481749655,31.49,75914.44,0.0,0.00635,1e-05,1.32433]
[1779481754690,31.49,75915.21,0.0,0.00635,1e-05,1.32543]
[1779481759726,31.49,75919.93,0.0,0.00639,1e-05,1.3322]
[1779481764821,31.49,75930.49,0.0,0.00647,1e-05,1.34747]
[1779481770804,31.49,75928.83,0.0,0.00646,1e-05,1.34506]
[1779481775839,31.49,75936.08,0.0,0.00651,1e-05,1.35462]
[1779481781881,31.49,75935.92,0.0,0.00651,1e-05,1.35439]
[1779481786916,31.49,75935.15,0.0,0.0065,1e-05,1.35327]
[1779481791950,31.49,75930.41,0.0,0.00646,1e-05,1.34637]
[1779481796989,31.49,75926.4,0.0,0.00643,1e-05,1.34056]
[1779481802030,31.49,75920.98,0.0,0.00639,1e-05,1.33275]
[1779481803036,31.49,75906.5,0.0,0.00628,1e-05,1.31204]
[1779481808075,31.49,75903.9,0.0,0.00626,1e-05,1.30835]
[1779481813110,31.49,75899.16,0.0,0.00622,1e-05,1.30165]
[1779481818145,31.49,75895.5,0.0,0.0062,1e-05,1.2965]
[1779481823178,31.49,75896.37,0.0,0.0062,1e-05,1.29772]
[1779481828213,31.49,75895.93,0.0,0.0062,1e-05,1.2971]
[1779481833254,31.49,75894.45,0.0,0.00618,1e-05,1.29407]
[1779481838290,31.49,75895.1,0.0,0.00619,1e-05,1.29499]
[1779481843325,31.49,75891.19,0.0,0.00616,1e-05,1.2895]
[1779481848361,31.49,75895.12,0.0,0.00619,1e-05,1.29501]
[1779481854403,31.49,75897.57,0.0,0.00621,1e-05,1.29846]
[1779481859437,31.49,75890.18,0.0,0.00615,1e-05,1.28809]
[1779481864532,31.49,75853.11,0.0,0.00588,1e-05,1.23709]
[1779481865588,31.49,75807.72,0.0,0.00556,1e-05,1.17695]
[1779481868613,31.49,75771.95,0.0,0.00533,1e-05,1.1313]
[1779481873681,31.49,75786.68,0.0,0.00542,1e-05,1.14991]
[1779481878717,31.49,75783.85,0.0,0.0054,1e-05,1.14632]
[1779481883752,31.49,75783.2,0.0,0.0054,1e-05,1.14549]
[1779481887787,31.49,75808.66,0.0,0.00557,1e-05,1.17817]
[1779481888793,31.49,75821.53,0.0,0.00566,1e-05,1.19502]
[1779481893830,31.49,75818.44,0.0,0.00563,1e-05,1.1901]
[1779481896852,31.49,75803.98,0.0,0.00554,1e-05,1.17129]
[1779481901887,31.49,75802.15,0.0,0.00552,1e-05,1.16892]
[1779481902895,31.49,75841.55,0.0,0.0058,1e-05,1.22069]
[1779481903900,31.49,75828.89,0.0,0.00571,1e-05,1.20385]
[1779481908934,31.49,75817.23,0.0,0.00563,1e-05,1.18852]
[1779481910951,31.49,75801.83,0.0,0.00552,1e-05,1.16851]
[1779481911956,31.49,75781.75,0.0,0.00539,1e-05,1.14285]
[1779481916994,31.49,75779.05,0.0,0.00537,1e-05,1.13944]
[1779481922030,31.49,75778.18,0.0,0.00536,1e-05,1.13834]
[1779481924070,31.49,75792.3,0.0,0.00546,1e-05,1.15627]
[1779481929094,31.49,75796.46,0.0,0.00548,1e-05,1.1616]
[1779481930101,31.49,75782.23,0.0,0.00539,1e-05,1.14346]
[1779481935138,31.49,75784.89,0.0,0.00541,1e-05,1.14683]
[1779481940185,31.49,75790.14,0.0,0.00544,1e-05,1.15351]
[1779481946224,31.49,75791.51,0.0,0.00545,1e-05,1.15526]
[1779481951259,31.49,75792.62,0.0,0.00545,1e-05,1.15581]
[1779481956293,31.49,75798.92,0.0,0.0055,1e-05,1.16389]
[1779481961332,31.49,75809.85,0.0,0.00557,1e-05,1.17801]
[1779481966366,31.49,75806.93,0.0,0.00555,1e-05,1.17422]
[1779481971400,31.49,75810.1,0.0,0.00557,1e-05,1.17833]
[1779481976435,31.49,75819.94,0.0,0.00564,1e-05,1.19117]
[1779481979463,31.49,75799.41,0.0,0.0055,1e-05,1.16452]
[1779481984508,31.49,75801.79,0.0,0.00552,1e-05,1.16758]
[1779481989547,31.49,75809.56,0.0,0.00557,1e-05,1.17763]
[1779481994579,31.49,75818.06,0.0,0.00563,1e-05,1.18871]
[1779481998605,31.49,75834.02,0.0,0.00574,1e-05,1.20975]
[1779482003640,31.49,75838.17,0.0,0.00577,1e-05,1.21527]
[1779482008675,31.49,75839.62,0.0,0.00578,1e-05,1.2172]
[1779482012703,31.49,75831.09,0.0,0.00571,1e-05,1.20496]
[1779482015725,31.49,75818.69,0.0,0.00563,1e-05,1.18865]
[1779482020762,31.49,75831.56,0.0,0.00572,1e-05,1.20559]
[1779482025798,31.49,75837.63,0.0,0.00576,1e-05,1.21365]
[1779482030833,31.49,75835.22,0.0,0.00574,1e-05,1.21044]
[1779482035867,31.49,75835.63,0.0,0.00575,1e-05,1.21099]
[1779482040922,31.49,75835.15,0.0,0.00574,1e-05,1.21035]
[1779482042936,31.49,75847.28,0.0,0.00583,1e-05,1.22655]
[1779482047972,31.49,75846.19,0.0,0.00582,1e-05,1.22509]
[1779482055029,31.49,75837.4,0.0,0.00576,1e-05,1.21334]
[1779482060061,31.49,75841.19,0.0,0.00578,1e-05,1.21839]
[1779482065095,31.49,75839.57,0.0,0.00577,1e-05,1.21623]
[1779482070132,31.49,75859.96,0.0,0.00592,1e-05,1.24369]
[1779482075166,31.49,75864.76,0.0,0.00595,1e-05,1.2493]
[1779482080202,31.49,75861.19,0.0,0.00592,1e-05,1.24444]
[1779482085244,31.49,75861.66,0.0,0.00593,1e-05,1.24508]
[1779482086247,31.49,75873.88,0.0,0.00602,1e-05,1.26179]
[1779482087258,31.49,75885.25,0.0,0.0061,1e-05,1.27751]
[1779482092289,31.49,75891.58,0.0,0.00615,1e-05,1.28634]
[1779482097324,31.49,75892.17,0.0,0.00615,1e-05,1.28716]
[1779482102377,31.49,75887.51,0.0,0.00612,1e-05,1.28066]
[1779482104382,31.49,75875.12,0.0,0.00602,1e-05,1.2635]
[1779482109416,31.49,75876.09,0.0,0.00603,1e-05,1.26483]
[1779482114452,31.49,75888.12,0.0,0.00612,1e-05,1.28151]
[1779482119487,31.49,75890.28,0.0,0.00614,1e-05,1.28452]
[1779482124523,31.49,75888.62,0.0,0.00612,1e-05,1.2822]
[1779482130565,31.49,75888.26,0.0,0.00612,1e-05,1.2817]
[1779482135599,31.49,75881.22,0.0,0.00607,1e-05,1.27099]
[1779482140635,31.49,75876.19,0.0,0.00603,1e-05,1.26404]
[1779482145670,31.49,75872.94,0.0,0.006,1e-05,1.25957]
[1779482150706,31.49,75884.05,0.0,0.00609,1e-05,1.27491]
[1779482155742,31.49,75884.29,0.0,0.00609,1e-05,1.27524]
[1779482161785,31.49,75883.92,0.0,0.00608,1e-05,1.27473]
[1779482164806,31.49,75873.74,0.0,0.00601,1e-05,1.26067]
[1779482169841,31.49,75876.64,0.0,0.00603,1e-05,1.26466]
[1779482174880,31.49,75877.4,0.0,0.00604,1e-05,1.26571]
[1779482179915,31.49,75878.57,0.0,0.00605,1e-05,1.26732]
[1779482184950,31.49,75888.45,0.0,0.00612,1e-05,1.28102]
[1779482189984,31.49,75894.93,0.0,0.00617,1e-05,1.29008]
[1779482195020,31.49,75897.3,0.0,0.00618,1e-05,1.29246]
[1779482200066,31.49,75895.78,0.0,0.00617,1e-05,1.29032]
[1779482205101,31.49,75901.3,0.0,0.00621,1e-05,1.29808]
[1779482210136,31.49,75900.18,0.0,0.0062,1e-05,1.2965]
[1779482215171,31.49,75891.72,0.0,0.00614,1e-05,1.28464]
[1779482217185,31.49,75870.51,0.0,0.00598,1e-05,1.25531]
[1779482218192,31.49,75854.16,0.0,0.00586,1e-05,1.23308]
[1779482223227,31.49,75865.34,0.0,0.00594,1e-05,1.24824]
[1779482227255,31.49,75855.03,0.0,0.00587,1e-05,1.23425]
[1779482232290,31.49,75858.92,0.0,0.0059,1e-05,1.23951]
[1779482237325,31.49,75854.69,0.0,0.00587,1e-05,1.23379]
[1779482242363,31.49,75857.65,0.0,0.00589,1e-05,1.23779]
[1779482247397,31.49,75873.17,0.0,0.006,1e-05,1.25896]
[1779482252431,31.49,75863.58,0.0,0.00593,1e-05,1.24492]
[1779482257466,31.49,75871.54,0.0,0.00599,1e-05,1.25579]
[1779482262500,31.49,75872.35,0.0,0.00599,1e-05,1.2569]
[1779482267536,31.49,75873.7,0.0,0.006,1e-05,1.25875]
[1779482272571,31.49,75881.45,0.0,0.00606,1e-05,1.26943]
[1779482277606,31.49,75885.23,0.0,0.00609,1e-05,1.27467]
[1779482282641,31.49,75883.39,0.0,0.00607,1e-05,1.27212]
[1779482287676,31.49,75878.61,0.0,0.00604,1e-05,1.26551]
[1779482292711,31.49,75875.3,0.0,0.00601,1e-05,1.26095]
[1779482297745,31.49,75874.9,0.0,0.00601,1e-05,1.2604]
[1779482302780,31.49,75873.94,0.0,0.006,1e-05,1.25908]
[1779482308843,31.49,75878.39,0.0,0.00604,1e-05,1.26521]
[1779482313858,31.49,75884.31,0.0,0.00607,1e-05,1.27246]
[1779482318892,31.49,75881.93,0.0,0.00606,1e-05,1.26916]
[1779482323928,31.49,75877.31,0.0,0.00602,1e-05,1.26279]
[1779482328965,31.49,75878.52,0.0,0.00603,1e-05,1.26445]
[1779482335012,31.49,75876.03,0.0,0.00601,1e-05,1.26103]
[1779482340043,31.49,75883.53,0.0,0.00607,1e-05,1.27138]
[1779482345078,31.49,75895.71,0.0,0.00616,1e-05,1.28833]
[1779482349127,31.49,75906.16,0.0,0.00624,1e-05,1.30303]
[1779482354140,31.49,75903.54,0.0,0.00622,1e-05,1.29933]
[1779482359175,31.49,75905.51,0.0,0.00623,1e-05,1.30211]
[1779482364210,31.49,75906.18,0.0,0.00624,1e-05,1.30306]
[1779482367233,31.49,75894.83,0.0,0.00615,1e-05,1.2871]
[1779482372265,31.49,75891.98,0.0,0.00613,1e-05,1.28218]
[1779482377301,31.49,75892.79,0.0,0.00613,1e-05,1.28331]
[1779482382336,31.49,75894.95,0.0,0.00615,1e-05,1.28633]
[1779482387371,31.49,75895.01,0.0,0.00615,1e-05,1.28641]
[1779482392406,31.49,75892.97,0.0,0.00613,1e-05,1.28356]
[1779482397442,31.49,75893.12,0.0,0.00614,1e-05,1.28377]
[1779482402477,31.49,75896.74,0.0,0.00616,1e-05,1.28883]
[1779482407512,31.49,75896.19,0.0,0.00616,1e-05,1.28806]
[1779482412547,31.49,75896.55,0.0,0.00616,1e-05,1.28856]
[1779482417583,31.49,75895.62,0.0,0.00615,1e-05,1.28726]
[1779482422617,31.49,75903.46,0.0,0.00621,1e-05,1.29827]
[1779482424632,31.49,75889.23,0.0,0.00611,1e-05,1.27835]
[1779482429692,31.49,75884.15,0.0,0.00607,1e-05,1.2713]
[1779482434732,31.49,75883.64,0.0,0.00606,1e-05,1.26965]
[1779482439765,31.49,75885.72,0.0,0.00608,1e-05,1.27253]
[1779482444801,31.49,75888.52,0.0,0.0061,1e-05,1.27642]
[1779482449835,31.49,75882.57,0.0,0.00605,1e-05,1.26818]
[1779482454871,31.49,75879.41,0.0,0.00603,1e-05,1.26381]
[1779482459912,31.49,75877.89,0.0,0.00602,1e-05,1.26172]
[1779482464960,31.49,75869.46,0.0,0.00596,1e-05,1.25017]
[1779482468988,31.49,75881.28,0.0,0.00604,1e-05,1.26639]
[1779482474025,31.49,75877.83,0.0,0.00602,1e-05,1.26164]
[1779482479061,31.49,75873.94,0.0,0.00599,1e-05,1.2563]
[1779482484096,31.49,75871.04,0.0,0.00597,1e-05,1.25232]
[1779482488125,31.49,75860.05,0.0,0.00589,1e-05,1.23737]
[1779482493159,31.49,75858.74,0.0,0.00588,1e-05,1.23468]
[1779482498194,31.49,75858.6,0.0,0.00587,1e-05,1.23449]
[1779482503229,31.49,75869.39,0.0,0.00595,1e-05,1.24914]
[1779482509271,31.49,75872.76,0.0,0.00598,1e-05,1.25375]
[1779482514311,31.49,75874.42,0.0,0.00599,1e-05,1.25603]
[1779482516325,31.49,75895.58,0.0,0.00615,1e-05,1.28532]
[1779482519345,31.49,75910.16,0.0,0.00625,1e-05,1.30583]
[1779482524381,31.49,75910.42,0.0,0.00626,1e-05,1.3062]
[1779482529415,31.49,75905.79,0.0,0.00622,1e-05,1.29965]
[1779482534450,31.49,75901.21,0.0,0.00619,1e-05,1.29321]
[1779482539486,31.49,75900.62,0.0,0.00618,1e-05,1.29238]
[1779482544521,31.49,75899.11,0.0,0.00617,1e-05,1.29026]
[1779482549556,31.49,75898.38,0.0,0.00617,1e-05,1.28923]
[1779482554590,31.49,75894.2,0.0,0.00613,1e-05,1.28245]
[1779482559627,31.49,75883.74,0.0,0.00605,1e-05,1.26792]
[1779482564661,31.49,75881.47,0.0,0.00604,1e-05,1.26479]
[1779482569697,31.49,75881.98,0.0,0.00604,1e-05,1.26549]
[1779482574732,31.49,75891.62,0.0,0.00611,1e-05,1.27885]
[1779482579767,31.49,75883.01,0.0,0.00605,1e-05,1.26691]
[1779482585808,31.49,75877.91,0.0,0.00601,1e-05,1.25989]
[1779482590845,31.49,75870.53,0.0,0.00596,1e-05,1.24978]
[1779482596887,31.49,75876.75,0.0,0.006,1e-05,1.25829]
[1779482601922,31.49,75875.03,0.0,0.00599,1e-05,1.25593]
[1779482606957,31.49,75875.41,0.0,0.00599,1e-05,1.25645]
[1779482611991,31.49,75879.73,0.0,0.00602,1e-05,1.26146]
[1779482617027,31.49,75883.24,0.0,0.00605,1e-05,1.2663]
[1779482622063,31.49,75882.66,0.0,0.00604,1e-05,1.2655]
[1779482624095,31.49,75895.07,0.0,0.00613,1e-05,1.28272]
[1779482629120,31.49,75900.13,0.0,0.00617,1e-05,1.28979]
[1779482634155,31.49,75903.52,0.0,0.0062,1e-05,1.29455]
[1779482639192,31.49,75899.87,0.0,0.00617,1e-05,1.28943]
[1779482644227,31.49,75885.01,0.0,0.00606,1e-05,1.26874]
[1779482649261,31.49,75882.12,0.0,0.00604,1e-05,1.26475]
[1779482654296,31.49,75884.76,0.0,0.00606,1e-05,1.2684]
[1779482659330,31.49,75891.45,0.0,0.00611,1e-05,1.27767]
[1779482664367,31.49,75889.77,0.0,0.00609,1e-05,1.27534]
[1779482670414,31.49,75890.6,0.0,0.0061,1e-05,1.27649]
[1779482675447,31.49,75890.95,0.0,0.0061,1e-05,1.27604]
[1779482677460,31.49,75877.56,0.0,0.006,1e-05,1.25754]
[1779482682496,31.49,75881.62,0.0,0.00603,1e-05,1.26313]
[1779482687532,31.49,75882.13,0.0,0.00603,1e-05,1.26383]
[1779482692568,31.49,75884.02,0.0,0.00605,1e-05,1.26644]
[1779482697607,31.49,75875.15,0.0,0.00598,1e-05,1.25424]
[1779482702640,31.49,75875.22,0.0,0.00598,1e-05,1.25434]
[1779482707675,31.49,75866.17,0.0,0.00592,1e-05,1.24199]
[1779482712711,31.49,75860.95,0.0,0.00588,1e-05,1.23492]
[1779482717745,31.49,75861.77,0.0,0.00588,1e-05,1.23602]
[1779482722779,31.49,75861.82,0.0,0.00589,1e-05,1.23609]
[1779482727828,31.49,75865.52,0.0,0.00591,1e-05,1.24111]
[1779482732864,31.49,75868.28,0.0,0.00593,1e-05,1.24394]
[1779482737886,31.49,75869.37,0.0,0.00594,1e-05,1.24542]
[1779482742922,31.49,75871.25,0.0,0.00595,1e-05,1.24798]
[1779482747958,31.49,75861.73,0.0,0.00588,1e-05,1.23505]
[1779482752992,31.49,75852.92,0.0,0.00582,1e-05,1.22319]
[1779482758031,31.49,75849.32,0.0,0.00579,1e-05,1.21836]
[1779482763074,31.49,75843.66,0.0,0.00575,1e-05,1.21082]
[1779482768102,31.49,75842.58,0.0,0.00574,1e-05,1.20938]
[1779482772130,31.49,75854.47,0.0,0.00583,1e-05,1.22527]
[1779482777164,31.49,75856.54,0.0,0.00584,1e-05,1.22805]
[1779482783217,31.49,75856.93,0.0,0.00585,1e-05,1.22858]
[1779482788244,31.49,75848.27,0.0,0.00578,1e-05,1.21696]
[1779482793280,31.49,75858.96,0.0,0.00586,1e-05,1.2304]
[1779482798315,31.49,75862.12,0.0,0.00588,1e-05,1.23466]
[1779482803350,31.49,75862.22,0.0,0.00588,1e-05,1.2348]
[1779482808386,31.49,75856.49,0.0,0.00584,1e-05,1.22707]
[1779482813429,31.49,75861.52,0.0,0.00587,1e-05,1.23385]
[1779482818463,31.49,75862.93,0.0,0.00588,1e-05,1.23576]
[1779482823499,31.49,75867.52,0.0,0.00592,1e-05,1.24198]
[1779482828533,31.49,75867.9,0.0,0.00592,1e-05,1.2425]
[1779482833567,31.49,75878.83,0.0,0.006,1e-05,1.25743]
[1779482838602,31.49,75880.92,0.0,0.00602,1e-05,1.2603]
[1779482843663,31.49,75882.96,0.0,0.00603,1e-05,1.26311]
[1779482848673,31.49,75884.63,0.0,0.00604,1e-05,1.26541]
[1779482853738,31.49,75884.95,0.0,0.00604,1e-05,1.26492]
[1779482858744,31.49,75881.84,0.0,0.00602,1e-05,1.26063]
[1779482863807,31.49,75882.62,0.0,0.00602,1e-05,1.26171]
[1779482868814,31.49,75885.88,0.0,0.00605,1e-05,1.2662]
[1779482873877,31.49,75888.15,0.0,0.00606,1e-05,1.26934]
[1779482878884,31.49,75897.58,0.0,0.00613,1e-05,1.28244]
[1779482883925,31.49,75900.78,0.0,0.00616,1e-05,1.28692]
[1779482888959,31.49,75900.33,0.0,0.00615,1e-05,1.28629]
[1779482893995,31.49,75898.94,0.0,0.00614,1e-05,1.28434]
[1779482899030,31.49,75903.04,0.0,0.00617,1e-05,1.29008]
[1779482904065,31.49,75902.42,0.0,0.00617,1e-05,1.28921]
[1779482905923,31.49,75901.57,0.0,0.00616,1e-05,1.28802]
[1779482906080,31.49,75901.13,0.0,0.00616,1e-05,1.28741]
[1779482907007,31.49,75901.13,0.0,0.00616,1e-05,1.28741]
[1779482907109,31.49,75900.57,0.0,0.00616,1e-05,1.28662]
[1779482912122,31.49,75899.94,0.0,0.00615,1e-05,1.2848]
[1779482918168,31.49,75898.82,0.0,0.00614,1e-05,1.28323]
[1779482920183,31.49,75909.81,0.0,0.00622,1e-05,1.29866]
[1779482925218,31.49,75910.47,0.0,0.00623,1e-05,1.29959]
[1779482930253,31.49,75912.1,0.0,0.00624,1e-05,1.30189]
[1779482935289,31.49,75911.03,0.0,0.00623,1e-05,1.30038]
[1779482940324,31.49,75919.04,0.0,0.00629,1e-05,1.31173]
[1779482945359,31.49,75917.36,0.0,0.00628,1e-05,1.30934]
[1779482952408,31.49,75918.14,0.0,0.00628,1e-05,1.31045]
[1779482958450,31.49,75918.6,0.0,0.00629,1e-05,1.3111]
[1779482963485,31.49,75926.68,0.0,0.00635,1e-05,1.32263]
[1779482968520,31.49,75933.51,0.0,0.0064,1e-05,1.33244]
[1779482973555,31.49,75937.29,0.0,0.00643,1e-05,1.33692]
[1779482978590,31.49,75936.08,0.0,0.00642,1e-05,1.33518]
[1779482983627,31.49,75939.56,0.0,0.00644,1e-05,1.34021]
[1779482988662,31.49,75939.5,0.0,0.00644,1e-05,1.34012]
[1779482993697,31.49,75946.89,0.0,0.0065,1e-05,1.35086]
[1779482998739,31.49,75941.23,0.0,0.00646,1e-05,1.34263]
[1779483002768,31.49,75927.05,0.0,0.00635,1e-05,1.3222]
[1779483005791,31.49,75914.76,0.0,0.00625,1e-05,1.3047]
[1779483010823,31.49,75919.12,0.0,0.00629,1e-05,1.31088]
[1779483017874,31.49,75917.01,0.0,0.00627,1e-05,1.30789]
[1779483022907,31.49,75921.99,0.0,0.00631,1e-05,1.31497]
[1779483027943,31.49,75923.12,0.0,0.00632,1e-05,1.31658]
[1779483035008,31.49,75923.61,0.0,0.00632,1e-05,1.31631]
[1779483040032,31.49,75925.21,0.0,0.00633,1e-05,1.3186]
[1779483045074,31.49,75927.35,0.0,0.00635,1e-05,1.32166]
[1779483050105,31.49,75935.18,0.0,0.00641,1e-05,1.33291]
[1779483055136,31.49,75934.97,0.0,0.0064,1e-05,1.3326]
[1779483060172,31.49,75935.02,0.0,0.0064,1e-05,1.33268]
[1779483065206,31.49,75935.38,0.0,0.00641,1e-05,1.33319]
[1779483070242,31.49,75936.01,0.0,0.00641,1e-05,1.3341]
[1779483075277,31.49,75938.25,0.0,0.00643,1e-05,1.33734]
[1779483080312,31.49,75945.91,0.0,0.00649,1e-05,1.34845]
[1779483085353,31.49,75950.23,0.0,0.00652,1e-05,1.35475]
[1779483091389,31.49,75950.98,0.0,0.00652,1e-05,1.35486]
[1779483096425,31.49,75951.24,0.0,0.00653,1e-05,1.35524]
[1779483101461,31.49,75951.84,0.0,0.00653,1e-05,1.35612]
[1779483106494,31.49,75957.54,0.0,0.00658,1e-05,1.36447]
[1779483111530,31.49,75957.28,0.0,0.00657,1e-05,1.36409]
[1779483116563,31.49,75956.81,0.0,0.00657,1e-05,1.3634]
[1779483121612,31.49,75955.52,0.0,0.00656,1e-05,1.36151]
[1779483123620,31.49,75966.28,0.0,0.00665,1e-05,1.37737]
[1779483126641,31.49,75984.29,0.0,0.00679,1e-05,1.40427]
[1779483128654,31.49,75973.37,0.0,0.0067,1e-05,1.38791]
[1779483133692,31.49,75968.08,0.0,0.00666,1e-05,1.38004]
[1779483138727,31.49,75959.64,0.0,0.00659,1e-05,1.36756]
[1779483142757,31.49,75981.73,0.0,0.00677,1e-05,1.40042]
[1779483147791,31.49,75986.64,0.0,0.00681,1e-05,1.40781]
[1779483151820,31.49,75978.72,0.0,0.00674,1e-05,1.3949]
[1779483153838,31.49,75989.99,0.0,0.00683,1e-05,1.41185]
[1779483158872,31.49,75995.67,0.0,0.00688,1e-05,1.42046]
[1779483165921,31.49,76004.53,0.0,0.00695,1e-05,1.43398]
[1779483170955,31.49,76008.09,0.0,0.00698,1e-05,1.43944]
[1779483176019,31.49,76005.28,0.0,0.00696,1e-05,1.43513]
[1779483181030,31.49,76006.44,0.0,0.00697,1e-05,1.43691]
[1779483186089,31.49,76010.94,0.0,0.00701,1e-05,1.44383]
[1779483191101,31.49,76012.27,0.0,0.00702,1e-05,1.44588]
[1779483196137,31.49,76011.84,0.0,0.00701,1e-05,1.44521]
[1779483201172,31.49,76008.57,0.0,0.00699,1e-05,1.44018]
[1779483206226,31.49,76004.64,0.0,0.00695,1e-05,1.43415]
[1779483209236,31.49,75993.88,0.0,0.00686,1e-05,1.41775]
[1779483214271,31.49,75990.98,0.0,0.00684,1e-05,1.41234]
[1779483219307,31.49,75994.95,0.0,0.00687,1e-05,1.41835]
[1779483224342,31.49,75986.57,0.0,0.0068,1e-05,1.40568]
[1779483229377,31.49,75984.91,0.0,0.00679,1e-05,1.40318]
[1779483234412,31.49,75980.42,0.0,0.00675,1e-05,1.39644]
[1779483239451,31.49,75986.1,0.0,0.0068,1e-05,1.40497]
[1779483244486,31.49,75989.23,0.0,0.00682,1e-05,1.40969]
[1779483249521,31.49,75993.71,0.0,0.00686,1e-05,1.41647]
[1779483255563,31.49,75998.54,0.0,0.0069,1e-05,1.42381]
[1779483260598,31.49,76006.15,0.0,0.00696,1e-05,1.43544]
[1779483264626,31.49,76016.21,0.0,0.00704,1e-05,1.45093]
[1779483269661,31.49,76015.47,0.0,0.00704,1e-05,1.44979]
[1779483275706,31.49,76016.08,0.0,0.00704,1e-05,1.4497]
[1779483276776,31.49,76001.51,0.0,0.00692,1e-05,1.42732]
[1779483282755,31.49,76010.29,0.0,0.00699,1e-05,1.44077]
[1779483287791,31.49,76018.33,0.0,0.00706,1e-05,1.45318]
[1779483290812,31.49,76030.22,0.0,0.00716,1e-05,1.47169]
[1779483295852,31.49,76015.98,0.0,0.00704,1e-05,1.44954]
[1779483296859,31.49,76005.97,0.0,0.00695,1e-05,1.43414]
[1779483301924,31.49,76014.87,0.0,0.00703,1e-05,1.44783]
[1779483306940,31.49,76016.66,0.0,0.00704,1e-05,1.45059]
[1779483311976,31.49,76015.72,0.0,0.00704,1e-05,1.44914]
[1779483317021,31.49,76016.32,0.0,0.00704,1e-05,1.45007]
[1779483322056,31.49,76016.59,0.0,0.00704,1e-05,1.45049]
[1779483327090,31.49,76017.18,0.0,0.00705,1e-05,1.4514]
[1779483332132,31.49,76016.69,0.0,0.00704,1e-05,1.44961]
[1779483337167,31.49,76015.36,0.0,0.00703,1e-05,1.44755]
[1779483342202,31.49,76013.47,0.0,0.00701,1e-05,1.44464]
[1779483347237,31.49,76008.21,0.0,0.00697,1e-05,1.43655]
[1779483352273,31.49,76007.42,0.0,0.00696,1e-05,1.43534]
[1779483353285,31.49,75988.93,0.0,0.00681,1e-05,1.40722]
[1779483354287,31.49,75978.01,0.0,0.00672,1e-05,1.39083]
[1779483359322,31.49,75969.65,0.0,0.00665,1e-05,1.37838]
[1779483360329,31.49,75958.57,0.0,0.00657,1e-05,1.36204]
[1779483365365,31.49,75954.53,0.0,0.00653,1e-05,1.35612]
[1779483370399,31.49,75952.47,0.0,0.00652,1e-05,1.3531]
[1779483375441,31.49,75947.54,0.0,0.00648,1e-05,1.34592]
[1779483380471,31.49,75949.99,0.0,0.0065,1e-05,1.34949]
[1779483385516,31.49,75951.88,0.0,0.00651,1e-05,1.35224]
[1779483387528,31.49,75939.44,0.0,0.00642,1e-05,1.33419]
[1779483392562,31.49,75939.14,0.0,0.00641,1e-05,1.33278]
[1779483397613,31.49,75931.84,0.0,0.00635,1e-05,1.32229]
[1779483401632,31.49,75921.6,0.0,0.00627,1e-05,1.30769]
[1779483406670,31.49,75914.58,0.0,0.00622,1e-05,1.29776]
[1779483411703,31.49,75914.64,0.0,0.00622,1e-05,1.29784]
[1779483416740,31.49,75919.42,0.0,0.00626,1e-05,1.3046]
[1779483421772,31.49,75929.24,0.0,0.00633,1e-05,1.31857]
[1779483426807,31.49,75931.26,0.0,0.00635,1e-05,1.32146]
[1779483431846,31.49,75938.53,0.0,0.0064,1e-05,1.33191]
[1779483436881,31.49,75935.01,0.0,0.00638,1e-05,1.32684]
[1779483441915,31.49,75937.58,0.0,0.0064,1e-05,1.33054]
[1779483446951,31.49,75939.01,0.0,0.00641,1e-05,1.3326]
[1779483451987,31.49,75895.17,0.0,0.00607,1e-05,1.26968]
[1779483457023,31.49,75897.53,0.0,0.00609,1e-05,1.27295]
[1779483461056,31.49,75885.05,0.0,0.006,1e-05,1.25573]
[1779483466091,31.49,75884.07,0.0,0.00599,1e-05,1.25438]
[1779483471126,31.49,75884.33,0.0,0.00599,1e-05,1.25474]
[1779483476165,31.49,75882.82,0.0,0.00598,1e-05,1.25267]
[1779483481211,31.49,75888.87,0.0,0.00603,1e-05,1.26098]
[1779483483218,31.49,75903.32,0.0,0.00613,1e-05,1.28101]
[1779483488254,31.49,75906.79,0.0,0.00616,1e-05,1.28586]
[1779483494296,31.49,75908.15,0.0,0.00617,1e-05,1.28777]
[1779483499331,31.49,75916.21,0.0,0.00623,1e-05,1.2991]
[1779483504372,31.49,75925.95,0.0,0.0063,1e-05,1.31291]
[1779483509401,31.49,75927.32,0.0,0.00631,1e-05,1.31487]
[1779483513430,31.49,75919.54,0.0,0.00625,1e-05,1.30285]
[1779483518465,31.49,75911.44,0.0,0.00619,1e-05,1.29143]
[1779483525515,31.49,75911.24,0.0,0.00619,1e-05,1.29115]
[1779483530548,31.49,75915.64,0.0,0.00622,1e-05,1.29734]
[1779483535584,31.49,75916.78,0.0,0.00623,1e-05,1.29895]
[1779483541638,31.49,75917.38,0.0,0.00623,1e-05,1.2998]
[1779483546674,31.49,75918.39,0.0,0.00624,1e-05,1.30123]
[1779483551710,31.49,75920.47,0.0,0.00626,1e-05,1.30417]
[1779483557750,31.49,75926.52,0.0,0.0063,1e-05,1.31276]
[1779483563803,31.49,75929.7,0.0,0.00633,1e-05,1.3173]
[1779483568838,31.49,75937.67,0.0,0.00639,1e-05,1.32872]
[1779483573874,31.49,75940.8,0.0,0.00641,1e-05,1.33226]
[1779483578911,31.49,75941.02,0.0,0.00641,1e-05,1.33258]
[1779483585957,31.49,75940.5,0.0,0.00641,1e-05,1.33183]
[1779483590993,31.49,75938.7,0.0,0.00639,1e-05,1.32924]
[1779483599044,31.49,75934.67,0.0,0.00636,1e-05,1.32345]
[1779483602176,31.49,75908.56,0.0,0.00616,1e-05,1.28644]
[1779483608135,31.49,75900.2,0.0,0.0061,1e-05,1.27478]
[1779483613170,31.49,75899.68,0.0,0.0061,1e-05,1.27406]
[1779483618206,31.49,75899.56,0.0,0.0061,1e-05,1.27389]
[1779483622313,31.49,75910.68,0.0,0.00618,1e-05,1.28942]
[1779483628276,31.49,75910.95,0.0,0.00618,1e-05,1.28979]
[1779483632385,31.49,75924.27,0.0,0.00628,1e-05,1.30764]
[1779483639355,31.49,75932.2,0.0,0.00634,1e-05,1.31894]
[1779483644389,31.49,75933.64,0.0,0.00635,1e-05,1.321]
[1779483649424,31.49,75934.39,0.0,0.00635,1e-05,1.32208]
[1779483658487,31.49,75935.31,0.0,0.00636,1e-05,1.3234]
[1779483663521,31.49,75943.16,0.0,0.00642,1e-05,1.33469]
[1779483669564,31.49,75944.2,0.0,0.00643,1e-05,1.3362]
[1779483674599,31.49,75944.5,0.0,0.00643,1e-05,1.33663]
[1779483677624,31.49,75959.33,0.0,0.00655,1e-05,1.35822]
[1779483682735,31.49,75960.63,0.0,0.00656,1e-05,1.36012]
[1779483688702,31.49,75962.6,0.0,0.00657,1e-05,1.36301]
[1779483693738,31.49,75969.17,0.0,0.00662,1e-05,1.3717]
[1779483698774,31.49,75977.11,0.0,0.00669,1e-05,1.38348]
[1779483703812,31.49,75978.42,0.0,0.0067,1e-05,1.38543]
[1779483708843,31.49,75978.83,0.0,0.0067,1e-05,1.38604]
[1779483713878,31.49,75980.12,0.0,0.00671,1e-05,1.38796]
[1779483719920,31.49,75980.27,0.0,0.00671,1e-05,1.38818]
[1779483728993,31.49,75975.87,0.0,0.00668,1e-05,1.38163]
[1779483731004,31.49,75959.49,0.0,0.00654,1e-05,1.35746]
[1779483737045,31.49,75960.54,0.0,0.00655,1e-05,1.359]
[1779483742080,31.49,75959.74,0.0,0.00655,1e-05,1.35783]
[1779483747115,31.49,75959.75,0.0,0.00655,1e-05,1.35784]
[1779483752151,31.49,75956.43,0.0,0.00652,1e-05,1.352]
[1779483759200,31.49,75960.54,0.0,0.00655,1e-05,1.35802]
[1779483764235,31.49,75963.03,0.0,0.00657,1e-05,1.36167]
[1779483770276,31.49,75953.62,0.0,0.00649,1e-05,1.34791]
[1779483776320,31.49,75953.91,0.0,0.0065,1e-05,1.34833]
[1779483781355,31.49,75959.92,0.0,0.00654,1e-05,1.35711]
[1779483786395,31.49,75954.24,0.0,0.0065,1e-05,1.34881]
[1779483792436,31.49,75953.49,0.0,0.00649,1e-05,1.34772]
[1779483800491,31.49,75954.76,0.0,0.0065,1e-05,1.34957]
[1779483805528,31.49,75958.89,0.0,0.00654,1e-05,1.3556]
[1779483810562,31.49,75963.87,0.0,0.00657,1e-05,1.3629]
[1779483815597,31.49,75961.03,0.0,0.00655,1e-05,1.35775]
[1779483820632,31.49,75961.46,0.0,0.00655,1e-05,1.35838]
[1779483825668,31.49,75968.01,0.0,0.0066,1e-05,1.36801]
[1779483830704,31.49,75968.82,0.0,0.00661,1e-05,1.3692]
[1779483837754,31.49,75968.69,0.0,0.00661,1e-05,1.36901]
[1779483842787,31.49,75963.9,0.0,0.00657,1e-05,1.36196]
[1779483847823,31.49,75967.83,0.0,0.0066,1e-05,1.36774]
[1779483853945,31.49,75966.67,0.0,0.00659,1e-05,1.36603]
[1779483861921,31.49,75965.64,0.0,0.00658,1e-05,1.36452]
[1779483866955,31.49,75963.44,0.0,0.00657,1e-05,1.36128]
[1779483871992,31.49,75962.77,0.0,0.00656,1e-05,1.35931]
[1779483880049,31.49,75961.44,0.0,0.00655,1e-05,1.35736]
[1779483886089,31.49,75955.5,0.0,0.0065,1e-05,1.34868]
[1779483893139,31.49,75954.94,0.0,0.0065,1e-05,1.34787]
[1779483902202,31.49,75951.1,0.0,0.00647,1e-05,1.34228]
[1779483909250,31.49,75953.47,0.0,0.00648,1e-05,1.34573]
[1779483914286,31.49,75962.51,0.0,0.00655,1e-05,1.35893]
[1779483919322,31.49,75962.87,0.0,0.00656,1e-05,1.35946]
[1779483924356,31.49,75962.27,0.0,0.00655,1e-05,1.35858]
[1779483929392,31.49,75957.77,0.0,0.00652,1e-05,1.35199]
[1779483934427,31.49,75957.06,0.0,0.00651,1e-05,1.34997]
[1779483939464,31.49,75959.73,0.0,0.00653,1e-05,1.35387]
[1779483944498,31.49,75962.63,0.0,0.00655,1e-05,1.35812]
[1779483949539,31.49,75972.2,0.0,0.00663,1e-05,1.3722]
[1779483954573,31.49,75973.99,0.0,0.00664,1e-05,1.37485]
[1779483959608,31.49,75978.74,0.0,0.00668,1e-05,1.3819]
[1779483965651,31.49,75977.59,0.0,0.00667,1e-05,1.38019]
[1779483970687,31.49,75971.45,0.0,0.00662,1e-05,1.3711]
[1779483975721,31.49,75972.17,0.0,0.00663,1e-05,1.37216]
[1779483980757,31.49,75972.84,0.0,0.00663,1e-05,1.37315]
[1779483986798,31.49,75972.97,0.0,0.00663,1e-05,1.37334]
[1779483991834,31.49,75974.36,0.0,0.00664,1e-05,1.3744]
[1779483996869,31.49,75974.29,0.0,0.00664,1e-05,1.3743]
[1779484001905,31.49,75974.07,0.0,0.00664,1e-05,1.37398]
[1779484006939,31.49,75974.67,0.0,0.00664,1e-05,1.37486]
[1779484013062,31.49,75975.37,0.0,0.00665,1e-05,1.3759]
[1779484019024,31.49,75973.55,0.0,0.00663,1e-05,1.37321]
[1779484024059,31.49,75974.31,0.0,0.00664,1e-05,1.37433]
[1779484029108,31.49,75975.36,0.0,0.00665,1e-05,1.37589]
[1779484031111,31.49,75959.06,0.0,0.00652,1e-05,1.35191]
[1779484033207,31.49,75946.61,0.0,0.00642,1e-05,1.33383]
[1779484039170,31.49,75948.88,0.0,0.00644,1e-05,1.33711]
[1779484044204,31.49,75948.87,0.0,0.00644,1e-05,1.3371]
[1779484049240,31.49,75947.76,0.0,0.00643,1e-05,1.33549]
[1779484054275,31.49,75946.19,0.0,0.00641,1e-05,1.33225]
[1779484062331,31.49,75946.87,0.0,0.00642,1e-05,1.33323]
[1779484067367,31.49,75954.04,0.0,0.00647,1e-05,1.34361]
[1779484072402,31.49,75955.71,0.0,0.00649,1e-05,1.34604]
[1779484080457,31.49,75957.26,0.0,0.0065,1e-05,1.3483]
[1779484085491,31.49,75957.99,0.0,0.00651,1e-05,1.34936]
[1779484090526,31.49,75960.36,0.0,0.00652,1e-05,1.35282]
[1779484096569,31.49,75950.21,0.0,0.00644,1e-05,1.33806]
[1779484101604,31.49,75950.44,0.0,0.00645,1e-05,1.33839]
[1779484106641,31.49,75950.77,0.0,0.00645,1e-05,1.33887]
[1779484111676,31.49,75953.63,0.0,0.00647,1e-05,1.34204]
[1779484116710,31.49,75951.18,0.0,0.00645,1e-05,1.33849]
[1779484121744,31.49,75950.48,0.0,0.00644,1e-05,1.33747]
[1779484126779,31.49,75951.21,0.0,0.00645,1e-05,1.33853]
[1779484131813,31.49,75950.78,0.0,0.00644,1e-05,1.33791]
[1779484136849,31.49,75951.6,0.0,0.00645,1e-05,1.3391]
[1779484141886,31.49,75951.05,0.0,0.00645,1e-05,1.3383]
[1779484146920,31.49,75944.61,0.0,0.0064,1e-05,1.329]
[1779484150948,31.49,75958.15,0.0,0.0065,1e-05,1.34861]
[1779484155985,31.49,75955.34,0.0,0.00648,1e-05,1.34452]
[1779484161024,31.49,75953.7,0.0,0.00647,1e-05,1.34214]
[1779484166058,31.49,75953.56,0.0,0.00647,1e-05,1.34194]
[1779484171096,31.49,75951.78,0.0,0.00645,1e-05,1.33838]
[1779484177138,31.49,75952.28,0.0,0.00645,1e-05,1.3391]
[1779484182173,31.49,75950.9,0.0,0.00644,1e-05,1.3371]
[1779484187209,31.49,75955.41,0.0,0.00648,1e-05,1.34365]
[1779484192244,31.49,75955.42,0.0,0.00648,1e-05,1.34366]
[1779484197279,31.49,75955.71,0.0,0.00648,1e-05,1.34408]
[1779484204409,31.49,75956.69,0.0,0.00649,1e-05,1.34551]
[1779484210373,31.49,75956.76,0.0,0.00649,1e-05,1.34561]
[1779484215407,31.49,75956.43,0.0,0.00648,1e-05,1.34513]
[1779484220443,31.49,75955.26,0.0,0.00647,1e-05,1.34343]
[1779484225478,31.49,75956.33,0.0,0.00648,1e-05,1.34498]
[1779484230513,31.49,75955.78,0.0,0.00648,1e-05,1.34418]
[1779484235548,31.49,75956.03,0.0,0.00648,1e-05,1.34357]
[1779484240583,31.49,75955.56,0.0,0.00647,1e-05,1.34288]
[1779484245622,31.49,75954.88,0.0,0.00647,1e-05,1.3419]
[1779484254761,31.49,75956.08,0.0,0.00648,1e-05,1.34364]
[1779484260729,31.49,75957.13,0.0,0.00648,1e-05,1.34517]
[1779484266766,31.49,75957.42,0.0,0.00649,1e-05,1.34559]
[1779484274902,31.49,75958.46,0.0,0.0065,1e-05,1.3471]
[1779484280864,31.49,75960.79,0.0,0.00651,1e-05,1.3505]
[1779484285899,31.49,75962.64,0.0,0.00653,1e-05,1.3532]
[1779484292947,31.49,75966.66,0.0,0.00656,1e-05,1.3581]
[1779484297992,31.49,75963.97,0.0,0.00653,1e-05,1.35416]
[1779484303028,31.49,75958.76,0.0,0.00649,1e-05,1.34656]
[1779484308069,31.49,75957.64,0.0,0.00648,1e-05,1.34493]
[1779484313108,31.49,75958.53,0.0,0.00649,1e-05,1.34622]
[1779484318158,31.49,75960.72,0.0,0.00651,1e-05,1.34941]
[1779484323193,31.49,75960.43,0.0,0.00651,1e-05,1.34899]
[1779484327220,31.49,75948.89,0.0,0.00642,1e-05,1.33225]
[1779484332256,31.49,75946.27,0.0,0.0064,1e-05,1.32847]
[1779484338297,31.49,75946.31,0.0,0.0064,1e-05,1.32853]
[1779484344340,31.49,75945.61,0.0,0.00639,1e-05,1.32752]
[1779484349377,31.49,75945.68,0.0,0.00639,1e-05,1.32762]
[1779484354413,31.49,75940.62,0.0,0.00635,1e-05,1.31939]
[1779484362469,31.49,75941.31,0.0,0.00635,1e-05,1.32038]
[1779484367507,31.49,75937.51,0.0,0.00632,1e-05,1.31494]
[1779484372539,31.49,75937.8,0.0,0.00633,1e-05,1.31536]
[1779484380595,31.49,75938.35,0.0,0.00633,1e-05,1.31614]
[1779484385677,31.49,75933.81,0.0,0.0063,1e-05,1.30967]
[1779484392679,31.49,75934.69,0.0,0.0063,1e-05,1.31092]
[1779484397721,31.49,75940.36,0.0,0.00635,1e-05,1.31902]
[1779484402749,31.49,75943.65,0.0,0.00637,1e-05,1.32373]
[1779484409797,31.49,75945.84,0.0,0.00639,1e-05,1.32688]
[1779484414833,31.49,75945.86,0.0,0.00638,1e-05,1.32594]
[1779484419869,31.49,75944.26,0.0,0.00637,1e-05,1.32364]
[1779484424902,31.49,75942.7,0.0,0.00636,1e-05,1.3214]
[1779484429938,31.49,75941.8,0.0,0.00635,1e-05,1.32011]
[1779484434973,31.49,75941.28,0.0,0.00635,1e-05,1.31937]
[1779484440015,31.49,75941.79,0.0,0.00635,1e-05,1.3201]
[1779484445044,31.49,75944.59,0.0,0.00637,1e-05,1.32411]
[1779484450081,31.49,75943.1,0.0,0.00636,1e-05,1.32197]
[1779484455115,31.49,75945.84,0.0,0.00638,1e-05,1.32591]
[1779484460150,31.49,75941.59,0.0,0.00635,1e-05,1.31981]
[1779484465185,31.49,75946.71,0.0,0.00639,1e-05,1.32716]
[1779484470221,31.49,75946.96,0.0,0.00639,1e-05,1.32752]
[1779484475255,31.49,75948.84,0.0,0.0064,1e-05,1.32925]
[1779484480289,31.49,75948.5,0.0,0.0064,1e-05,1.32876]
[1779484485325,31.49,75946.7,0.0,0.00639,1e-05,1.32617]
[1779484490359,31.49,75944.1,0.0,0.00637,1e-05,1.32244]
[1779484492374,31.49,75932.11,0.0,0.00627,1e-05,1.30533]
[1779484497410,31.49,75932.98,0.0,0.00628,1e-05,1.30657]
[1779484502453,31.49,75927.04,0.0,0.00623,1e-05,1.29815]
[1779484507483,31.49,75934.34,0.0,0.00629,1e-05,1.3085]
[1779484512518,31.49,75934.5,0.0,0.00629,1e-05,1.30873]
[1779484517552,31.49,75935.77,0.0,0.0063,1e-05,1.31053]
[1779484522588,31.49,75935.23,0.0,0.0063,1e-05,1.30976]
[1779484527626,31.49,75932.57,0.0,0.00628,1e-05,1.30598]
[1779484529640,31.49,75921.35,0.0,0.00619,1e-05,1.29013]
[1779484533667,31.49,75913.68,0.0,0.00613,1e-05,1.27844]
[1779484538703,31.49,75913.79,0.0,0.00613,1e-05,1.2786]
[1779484543739,31.49,75911.02,0.0,0.00611,1e-05,1.27474]
[1779484550787,31.49,75911.15,0.0,0.00611,1e-05,1.27492]
[1779484556830,31.49,75914.57,0.0,0.00614,1e-05,1.27969]
[1779484561865,31.49,75922.8,0.0,0.0062,1e-05,1.29122]
[1779484564886,31.49,75934.95,0.0,0.00629,1e-05,1.3084]
[1779484569921,31.49,75937.3,0.0,0.00631,1e-05,1.31175]
[1779484574955,31.49,75942.71,0.0,0.00635,1e-05,1.31948]
[1779484580998,31.49,75942.65,0.0,0.00635,1e-05,1.31939]
[1779484586034,31.49,75944.14,0.0,0.00636,1e-05,1.32153]
[1779484591071,31.49,75944.84,0.0,0.00636,1e-05,1.32156]
[1779484596104,31.49,75951.54,0.0,0.00641,1e-05,1.3312]
[1779484602145,31.49,75949.92,0.0,0.0064,1e-05,1.32886]
[1779484607229,31.49,75942.02,0.0,0.00634,1e-05,1.31752]
[1779484615237,31.49,75941.29,0.0,0.00633,1e-05,1.31648]
[1779484623292,31.49,75941.87,0.0,0.00634,1e-05,1.31731]
[1779484628330,31.49,75948.99,0.0,0.00639,1e-05,1.32752]
[1779484633363,31.49,75951.25,0.0,0.00641,1e-05,1.33078]
[1779484638400,31.49,75958.49,0.0,0.00647,1e-05,1.34126]
[1779484643445,31.49,75958.98,0.0,0.00647,1e-05,1.34197]
[1779484648480,31.49,75959.64,0.0,0.00648,1e-05,1.34293]
[1779484653509,31.49,75964.27,0.0,0.00651,1e-05,1.34869]
[1779484661566,31.49,75964.54,0.0,0.00651,1e-05,1.34908]
[1779484666601,31.49,75963.57,0.0,0.0065,1e-05,1.34767]
[1779484671636,31.49,75963.92,0.0,0.00651,1e-05,1.34818]
[1779484676672,31.49,75965.26,0.0,0.00652,1e-05,1.35013]
[1779484681707,31.49,75973.25,0.0,0.00658,1e-05,1.36184]
[1779484686742,31.49,75974.12,0.0,0.00659,1e-05,1.36312]
[1779484691777,31.49,75976.73,0.0,0.00661,1e-05,1.36696]
[1779484696812,31.49,75979.27,0.0,0.00663,1e-05,1.37071]
[1779484701846,31.49,75980.95,0.0,0.00664,1e-05,1.3732]
[1779484707941,31.49,75981.39,0.0,0.00664,1e-05,1.37385]
[1779484713930,31.49,75982.9,0.0,0.00665,1e-05,1.37509]
[1779484718966,31.49,75988.76,0.0,0.0067,1e-05,1.3838]
[1779484724001,31.49,75989.04,0.0,0.0067,1e-05,1.38422]
[1779484731050,31.49,75986.37,0.0,0.00668,1e-05,1.38024]
[1779484736087,31.49,75985.44,0.0,0.00667,1e-05,1.37886]
[1779484741119,31.49,75991.45,0.0,0.00672,1e-05,1.38781]
[1779484747161,31.49,75992.26,0.0,0.00673,1e-05,1.38902]
[1779484755218,31.49,75992.76,0.0,0.00673,1e-05,1.38977]
[1779484760253,31.49,75994.31,0.0,0.00674,1e-05,1.39209]
[1779484765288,31.49,75992.87,0.0,0.00673,1e-05,1.38993]
[1779484770324,31.49,75992.91,0.0,0.00673,1e-05,1.38999]
[1779484775359,31.49,75989.94,0.0,0.0067,1e-05,1.38455]
[1779484780393,31.49,75990.97,0.0,0.00671,1e-05,1.38609]
[1779484786437,31.49,75991.19,0.0,0.00671,1e-05,1.38642]
[1779484791471,31.49,75991.57,0.0,0.00672,1e-05,1.38699]
[1779484796506,31.49,75998.51,0.0,0.00677,1e-05,1.39738]
[1779484802548,31.49,75996.54,0.0,0.00676,1e-05,1.39442]
[1779484808590,31.49,75996.18,0.0,0.00675,1e-05,1.39388]
[1779484813625,31.49,75995.72,0.0,0.00675,1e-05,1.39319]
[1779484818659,31.49,75995.78,0.0,0.00675,1e-05,1.39328]
[1779484823695,31.49,75994.49,0.0,0.00674,1e-05,1.39135]
[1779484828736,31.49,75994.16,0.0,0.00674,1e-05,1.39086]
[1779484833770,31.49,75990.63,0.0,0.0067,1e-05,1.38458]
[1779484838805,31.49,75990.04,0.0,0.0067,1e-05,1.3837]
[1779484843840,31.49,75988.93,0.0,0.00669,1e-05,1.38205]
[1779484848876,31.49,75988.59,0.0,0.00669,1e-05,1.38154]
[1779484854921,31.49,75987.93,0.0,0.00668,1e-05,1.38056]
[1779484867003,31.49,75986.35,0.0,0.00667,1e-05,1.37821]
[1779484872038,31.49,75986.47,0.0,0.00667,1e-05,1.37839]
[1779484877127,31.49,75986.66,0.0,0.00667,1e-05,1.37867]
[1779484883119,31.49,75987.11,0.0,0.00668,1e-05,1.37934]
[1779484888150,31.49,75989.49,0.0,0.0067,1e-05,1.38288]
[1779484897268,31.49,75991.65,0.0,0.00671,1e-05,1.3851]
[1779484903255,31.49,75991.53,0.0,0.00671,1e-05,1.38492]
[1779484909296,31.49,75989.28,0.0,0.00669,1e-05,1.38157]
[1779484914332,31.49,75989.77,0.0,0.00669,1e-05,1.38229]
[1779484919369,31.49,75991.43,0.0,0.00671,1e-05,1.38477]
[1779484924404,31.49,75984.12,0.0,0.00665,1e-05,1.3739]
[1779484929439,31.49,75981.55,0.0,0.00663,1e-05,1.3701]
[1779484934473,31.49,75977.81,0.0,0.0066,1e-05,1.36458]
[1779484939508,31.49,75982.66,0.0,0.00664,1e-05,1.37174]
[1779484945551,31.49,75982.18,0.0,0.00663,1e-05,1.37103]
[1779484951593,31.49,75982.03,0.0,0.00663,1e-05,1.36981]
[1779484956632,31.49,75981.8,0.0,0.00662,1e-05,1.36947]
[1779484961663,31.49,75986.17,0.0,0.00666,1e-05,1.37594]
[1779484966697,31.49,75987.86,0.0,0.00667,1e-05,1.37845]
[1779484971733,31.49,75990.98,0.0,0.0067,1e-05,1.38309]
[1779484976773,31.49,75991.77,0.0,0.0067,1e-05,1.38427]
[1779484981812,31.49,75992.48,0.0,0.00671,1e-05,1.38533]
[1779484986846,31.49,75992.11,0.0,0.00671,1e-05,1.38478]
[1779484992888,31.49,75993.03,0.0,0.00671,1e-05,1.38615]
[1779484997922,31.49,75993.43,0.0,0.00672,1e-05,1.38675]
[1779485002958,31.49,75994.15,0.0,0.00672,1e-05,1.38782]
[1779485008042,31.49,75993.99,0.0,0.00672,1e-05,1.38758]
[1779485014035,31.49,75994.65,0.0,0.00672,1e-05,1.38757]
[1779485019069,31.49,76000.46,0.0,0.00677,1e-05,1.39627]
[1779485024107,31.49,76002.41,0.0,0.00679,1e-05,1.3992]
[1779485029143,31.49,76001.04,0.0,0.00677,1e-05,1.39714]
[1779485038253,31.49,75997.43,0.0,0.00675,1e-05,1.39172]
[1779485046264,31.49,75996.28,0.0,0.00674,1e-05,1.39]
[1779485051299,31.49,75993.63,0.0,0.00671,1e-05,1.38604]
[1779485057339,31.49,75990.99,0.0,0.00669,1e-05,1.38211]
[1779485062375,31.49,75991.73,0.0,0.0067,1e-05,1.38321]
[1779485067425,31.49,75992.04,0.0,0.0067,1e-05,1.38367]
[1779485072464,31.49,75986.94,0.0,0.00666,1e-05,1.37509]
[1779485077499,31.49,75983.77,0.0,0.00663,1e-05,1.37039]
[1779485082534,31.49,75983.8,0.0,0.00663,1e-05,1.37044]
[1779485088577,31.49,75982.79,0.0,0.00662,1e-05,1.36894]
[1779485093611,31.49,75983.8,0.0,0.00663,1e-05,1.37044]
[1779485098679,31.49,75984.58,0.0,0.00664,1e-05,1.37159]
[1779485102676,31.49,75955.34,0.0,0.00641,1e-05,1.32888]
[1779485107709,31.49,75948.78,0.0,0.00636,1e-05,1.31945]
[1779485112744,31.49,75946.91,0.0,0.00634,1e-05,1.31677]
[1779485116772,31.49,75935.94,0.0,0.00626,1e-05,1.30116]
[1779485119795,31.49,75951.22,0.0,0.00637,1e-05,1.32295]
[1779485124830,31.49,75958.48,0.0,0.00643,1e-05,1.33341]
[1779485129865,31.49,75959.82,0.0,0.00644,1e-05,1.33535]
[1779485134921,31.49,75965.85,0.0,0.00648,1e-05,1.34312]
[1779485139949,31.49,75973.08,0.0,0.00654,1e-05,1.35367]
[1779485144991,31.49,75975.28,0.0,0.00656,1e-05,1.35689]
[1779485150021,31.49,75977.43,0.0,0.00658,1e-05,1.36005]
[1779485155055,31.49,75979.2,0.0,0.00659,1e-05,1.36265]
[1779485160090,31.49,75979.92,0.0,0.00659,1e-05,1.36371]
[1779485165127,31.49,75981.21,0.0,0.00661,1e-05,1.36562]
[1779485171167,31.49,75981.92,0.0,0.00661,1e-05,1.36666]
[1779485178217,31.49,75982.64,0.0,0.00662,1e-05,1.36773]
[1779485185266,31.49,75981.45,0.0,0.00661,1e-05,1.36597]
[1779485190301,31.49,75986.96,0.0,0.00665,1e-05,1.37412]
[1779485195337,31.49,75985.12,0.0,0.00663,1e-05,1.37039]
[1779485200372,31.49,75983.34,0.0,0.00662,1e-05,1.36776]
[1779485205406,31.49,75974.26,0.0,0.00655,1e-05,1.35441]
[1779485211449,31.49,75967.59,0.0,0.00649,1e-05,1.34467]
[1779485216483,31.49,75960.72,0.0,0.00644,1e-05,1.3347]
[1779485223533,31.49,75960.0,0.0,0.00643,1e-05,1.33366]
[1779485228568,31.49,75967.36,0.0,0.00649,1e-05,1.34433]
[1779485236623,31.49,75970.54,0.0,0.00652,1e-05,1.34897]
[1779485241660,31.49,75975.83,0.0,0.00656,1e-05,1.35671]
[1779485246694,31.49,75977.02,0.0,0.00657,1e-05,1.35846]
[1779485253745,31.49,75978.07,0.0,0.00657,1e-05,1.35901]
[1779485258788,31.49,75977.93,0.0,0.00657,1e-05,1.3588]
[1779485263820,31.49,75979.09,0.0,0.00658,1e-05,1.36051]
[1779485268856,31.49,75977.94,0.0,0.00657,1e-05,1.35882]
[1779485273892,31.49,75967.21,0.0,0.00649,1e-05,1.34313]
[1779485278926,31.49,75961.8,0.0,0.00644,1e-05,1.33528]
[1779485283962,31.49,75952.93,0.0,0.00637,1e-05,1.32249]
[1779485288996,31.49,75946.01,0.0,0.00632,1e-05,1.31258]
[1779485294031,31.49,75950.47,0.0,0.00636,1e-05,1.31896]
[1779485299066,31.49,75948.7,0.0,0.00634,1e-05,1.31643]
[1779485304100,31.49,75957.31,0.0,0.00641,1e-05,1.32879]
[1779485309135,31.49,75965.59,0.0,0.00647,1e-05,1.34078]
[1779485315177,31.49,75971.9,0.0,0.00652,1e-05,1.34898]
[1779485320214,31.49,75978.03,0.0,0.00657,1e-05,1.35796]
[1779485325250,31.49,75982.44,0.0,0.0066,1e-05,1.36444]
[1779485330283,31.49,75987.27,0.0,0.00664,1e-05,1.37158]
[1779485335320,31.49,75989.13,0.0,0.00665,1e-05,1.37434]
[1779485340354,31.49,75991.13,0.0,0.00667,1e-05,1.3773]
[1779485346396,31.49,75992.86,0.0,0.00668,1e-05,1.37988]
[1779485351430,31.49,75998.9,0.0,0.00673,1e-05,1.38889]
[1779485356465,31.49,75998.7,0.0,0.00673,1e-05,1.38859]
[1779485361501,31.49,75998.93,0.0,0.00673,1e-05,1.38893]
[1779485366536,31.49,75997.68,0.0,0.00672,1e-05,1.38706]
[1779485371571,31.49,75994.61,0.0,0.00669,1e-05,1.38148]
[1779485376605,31.49,75993.9,0.0,0.00669,1e-05,1.38042]
[1779485381641,31.49,75994.48,0.0,0.00669,1e-05,1.38128]
[1779485386675,31.49,75995.11,0.0,0.0067,1e-05,1.38222]
[1779485391711,31.49,75995.33,0.0,0.0067,1e-05,1.38255]
[1779485396746,31.49,75997.63,0.0,0.00672,1e-05,1.38598]
[1779485401782,31.49,75997.11,0.0,0.00671,1e-05,1.3852]
[1779485406816,31.49,75993.28,0.0,0.00668,1e-05,1.3795]
[1779485417897,31.49,75992.97,0.0,0.00668,1e-05,1.37904]
[1779485424946,31.49,75993.5,0.0,0.00668,1e-05,1.37982]
[1779485431009,31.49,75993.69,0.0,0.00668,1e-05,1.3791]
[1779485439045,31.49,75993.97,0.0,0.00668,1e-05,1.37952]
[1779485446106,31.49,75994.21,0.0,0.00669,1e-05,1.37988]
[1779485451133,31.49,75996.57,0.0,0.0067,1e-05,1.38339]
[1779485456168,31.49,75994.39,0.0,0.00669,1e-05,1.38015]
[1779485461221,31.49,75996.65,0.0,0.00671,1e-05,1.38351]
[1779485466238,31.49,75996.87,0.0,0.00671,1e-05,1.38384]
[1779485471291,31.49,75996.1,0.0,0.0067,1e-05,1.38269]
[1779485476308,31.49,75995.89,0.0,0.0067,1e-05,1.38238]
[1779485481344,31.49,75994.56,0.0,0.00669,1e-05,1.3804]
[1779485483357,31.49,76006.49,0.0,0.00679,1e-05,1.39825]
[1779485488392,31.49,76004.23,0.0,0.00677,1e-05,1.39485]
[1779485493429,31.49,76004.13,0.0,0.00676,1e-05,1.39369]
[1779485498463,31.49,76005.93,0.0,0.00678,1e-05,1.3964]
[1779485503497,31.49,76003.99,0.0,0.00676,1e-05,1.39348]
[1779485508532,31.49,76004.93,0.0,0.00677,1e-05,1.39489]
[1779485513568,31.49,76005.99,0.0,0.00678,1e-05,1.39649]
[1779485518603,31.49,76004.83,0.0,0.00677,1e-05,1.39474]
[1779485523638,31.49,76005.39,0.0,0.00677,1e-05,1.39559]
[1779485528673,31.49,76002.74,0.0,0.00675,1e-05,1.39161]
[1779485533710,31.49,76001.21,0.0,0.00674,1e-05,1.38932]
[1779485538743,31.49,76010.02,0.0,0.00681,1e-05,1.40255]
[1779485543777,31.49,76012.73,0.0,0.00683,1e-05,1.40665]
[1779485549821,31.49,76014.57,0.0,0.00685,1e-05,1.40943]
[1779485554854,31.49,76017.1,0.0,0.00686,1e-05,1.41225]
[1779485561033,31.49,76016.9,0.0,0.00686,1e-05,1.41194]
[1779485561904,31.49,76016.56,0.0,0.00686,1e-05,1.41143]
[1779485562038,31.49,76016.56,0.0,0.00686,1e-05,1.41143]
[1779485562911,31.49,76016.01,0.0,0.00685,1e-05,1.41059]
[1779485568953,31.49,76015.52,0.0,0.00685,1e-05,1.40985]
[1779485573987,31.49,76014.83,0.0,0.00684,1e-05,1.40881]
[1779485579023,31.49,76016.76,0.0,0.00686,1e-05,1.41173]
[1779485584064,31.49,76017.42,0.0,0.00687,1e-05,1.41273]
[1779485589098,31.49,76016.73,0.0,0.00686,1e-05,1.41169]
[1779485594133,31.49,76017.76,0.0,0.00687,1e-05,1.41325]
[1779485599168,31.49,76023.71,0.0,0.00692,1e-05,1.4223]
[1779485604203,31.49,76029.45,0.0,0.00697,1e-05,1.43109]
[1779485609237,31.49,76029.32,0.0,0.00696,1e-05,1.43089]
[1779485614273,31.49,76028.99,0.0,0.00696,1e-05,1.42935]
[1779485619307,31.49,76029.13,0.0,0.00696,1e-05,1.42956]
[1779485624343,31.49,76029.33,0.0,0.00696,1e-05,1.42987]
[1779485629379,31.49,76028.38,0.0,0.00695,1e-05,1.42842]
[1779485634418,31.49,76028.51,0.0,0.00695,1e-05,1.42861]
[1779485639454,31.49,76029.42,0.0,0.00696,1e-05,1.43001]
[1779485644489,31.49,76023.72,0.0,0.00691,1e-05,1.42129]
[1779485649525,31.49,76014.37,0.0,0.00684,1e-05,1.40709]
[1779485654560,31.49,76009.55,0.0,0.0068,1e-05,1.39982]
[1779485659595,31.49,76006.55,0.0,0.00677,1e-05,1.3953]
[1779485664630,31.49,76006.63,0.0,0.00677,1e-05,1.39542]
[1779485669665,31.49,76007.34,0.0,0.00678,1e-05,1.39649]
[1779485674704,31.49,76000.75,0.0,0.00672,1e-05,1.38561]
[1779485679739,31.49,75993.5,0.0,0.00666,1e-05,1.37481]
[1779485684773,31.49,75991.58,0.0,0.00665,1e-05,1.37197]
[1779485689809,31.49,75984.6,0.0,0.00659,1e-05,1.36166]
[1779485694844,31.49,75987.62,0.0,0.00661,1e-05,1.36611]
[1779485700886,31.49,75985.78,0.0,0.0066,1e-05,1.3634]
[1779485705922,31.49,75982.19,0.0,0.00657,1e-05,1.35812]
[1779485712969,31.49,75978.94,0.0,0.00655,1e-05,1.35335]
[1779485718005,31.49,75980.8,0.0,0.00656,1e-05,1.35608]
[1779485723041,31.49,75985.22,0.0,0.00659,1e-05,1.36257]
[1779485728078,31.49,75986.73,0.0,0.00661,1e-05,1.3648]
[1779485733140,31.49,75987.03,0.0,0.0066,1e-05,1.36425]
[1779485738147,31.49,75987.28,0.0,0.00661,1e-05,1.36461]
[1779485743182,31.49,75987.32,0.0,0.00661,1e-05,1.36467]
[1779485748217,31.49,75988.14,0.0,0.00661,1e-05,1.36588]
[1779485753252,31.49,75986.24,0.0,0.0066,1e-05,1.36308]
[1779485759299,31.49,75991.05,0.0,0.00664,1e-05,1.37018]
[1779485764328,31.49,75993.93,0.0,0.00666,1e-05,1.37445]
[1779485770371,31.49,75997.71,0.0,0.00669,1e-05,1.38007]
[1779485776414,31.49,75998.98,0.0,0.0067,1e-05,1.38196]
[1779485781448,31.49,76001.38,0.0,0.00672,1e-05,1.38554]
[1779485786483,31.49,76001.93,0.0,0.00672,1e-05,1.38636]
[1779485791521,31.49,76011.01,0.0,0.00679,1e-05,1.39897]
[1779485796552,31.49,76013.36,0.0,0.00681,1e-05,1.40252]
[1779485801588,31.49,76014.44,0.0,0.00682,1e-05,1.40415]
[1779485806626,31.49,76015.09,0.0,0.00683,1e-05,1.40513]
[1779485812668,31.49,76015.32,0.0,0.00683,1e-05,1.40548]
[1779485817703,31.49,76014.51,0.0,0.00682,1e-05,1.40425]
[1779485822738,31.49,76014.39,0.0,0.00682,1e-05,1.40407]
[1779485827774,31.49,76013.67,0.0,0.00682,1e-05,1.40298]
[1779485830809,31.49,75993.84,0.0,0.00665,1e-05,1.37332]
[1779485832811,31.49,75979.61,0.0,0.00654,1e-05,1.35235]
[1779485834383,31.49,75981.67,0.0,0.00656,1e-05,1.35537]
[1779485834450,31.49,75982.59,0.0,0.00656,1e-05,1.35672]
[1779485836558,31.49,75982.59,0.0,0.00656,1e-05,1.35672]
[1779485836839,31.49,75984.78,0.0,0.00658,1e-05,1.35994]
[1779485841874,31.49,75991.16,0.0,0.00663,1e-05,1.36935]
[1779485846909,31.49,75994.11,0.0,0.00666,1e-05,1.37372]
[1779485851944,31.49,75995.8,0.0,0.00667,1e-05,1.37522]
[1779485858993,31.49,75994.07,0.0,0.00665,1e-05,1.37266]
[1779485864065,31.49,75989.47,0.0,0.00661,1e-05,1.36585]
[1779485870071,31.49,75990.61,0.0,0.00662,1e-05,1.36754]
[1779485877119,31.49,75989.67,0.0,0.00662,1e-05,1.36615]
[1779485882153,31.49,75987.84,0.0,0.0066,1e-05,1.36345]
[1779485887199,31.49,75980.55,0.0,0.00654,1e-05,1.35274]
[1779485892230,31.49,75978.97,0.0,0.00653,1e-05,1.35043]
[1779485897266,31.49,75976.56,0.0,0.00651,1e-05,1.34691]
[1779485902299,31.49,75980.67,0.0,0.00654,1e-05,1.35291]
[1779485907335,31.49,75983.55,0.0,0.00657,1e-05,1.35714]
[1779485912369,31.49,75991.12,0.0,0.00662,1e-05,1.36729]
[1779485917404,31.49,75993.31,0.0,0.00664,1e-05,1.37053]
[1779485922440,31.49,75994.94,0.0,0.00665,1e-05,1.37295]
[1779485930496,31.49,75993.72,0.0,0.00664,1e-05,1.37114]
[1779485935532,31.49,75991.97,0.0,0.00663,1e-05,1.36855]
[1779485940567,31.49,75991.77,0.0,0.00663,1e-05,1.36825]
[1779485945600,31.49,75992.1,0.0,0.00663,1e-05,1.36874]
[1779485952650,31.49,75990.76,0.0,0.00662,1e-05,1.36676]
[1779485964768,31.49,75989.17,0.0,0.00661,1e-05,1.36441]
[1779485969772,31.49,75988.84,0.0,0.00661,1e-05,1.36393]
[1779485974838,31.49,75994.01,0.0,0.00664,1e-05,1.37057]
[1779485980850,31.49,75999.02,0.0,0.00668,1e-05,1.378]
[1779485985884,31.49,76001.17,0.0,0.0067,1e-05,1.3812]
[1779485990920,31.49,76002.64,0.0,0.00671,1e-05,1.3834]
[1779485995965,31.49,76003.35,0.0,0.00672,1e-05,1.38446]
[1779485997971,31.49,75972.0,0.0,0.00647,1e-05,1.3383]
[1779486003007,31.49,75980.67,0.0,0.00654,1e-05,1.35093]
[1779486008048,31.49,75985.74,0.0,0.00658,1e-05,1.35837]
[1779486013119,31.49,75987.89,0.0,0.00659,1e-05,1.36153]
[1779486021175,31.49,75987.75,0.0,0.00659,1e-05,1.36133]
[1779486024196,31.49,75976.33,0.0,0.0065,1e-05,1.3446]
[1779486029232,31.49,75977.7,0.0,0.00651,1e-05,1.34659]
[1779486034267,31.49,75981.13,0.0,0.00653,1e-05,1.35062]
[1779486039301,31.49,75983.46,0.0,0.00655,1e-05,1.35403]
[1779486044337,31.49,75985.27,0.0,0.00657,1e-05,1.35669]
[1779486049372,31.49,75989.0,0.0,0.0066,1e-05,1.36217]
[1779486054407,31.49,75986.5,0.0,0.00658,1e-05,1.35849]
[1779486059442,31.49,75984.94,0.0,0.00656,1e-05,1.3562]
[1779486063472,31.49,75997.39,0.0,0.00666,1e-05,1.37458]
[1779486066498,31.49,75986.35,0.0,0.00658,1e-05,1.35827]
[1779486071533,31.49,75988.45,0.0,0.00659,1e-05,1.36136]
[1779486077576,31.49,75988.19,0.0,0.00659,1e-05,1.36098]
[1779486082610,31.49,75988.06,0.0,0.00659,1e-05,1.36079]
[1779486094694,31.49,75987.56,0.0,0.00658,1e-05,1.35906]
[1779486100736,31.49,75986.81,0.0,0.00657,1e-05,1.35795]
[1779486105773,31.49,75986.81,0.0,0.00657,1e-05,1.35795]
[1779486110806,31.49,75978.14,0.0,0.00651,1e-05,1.34526]
[1779486115840,31.49,75975.48,0.0,0.00649,1e-05,1.34139]
[1779486120875,31.49,75974.24,0.0,0.00648,1e-05,1.33959]
[1779486125910,31.49,75973.06,0.0,0.00647,1e-05,1.33787]
[1779486130949,31.49,75969.36,0.0,0.00644,1e-05,1.33251]
[1779486136010,31.49,75971.04,0.0,0.00645,1e-05,1.33494]
[1779486142028,31.49,75970.93,0.0,0.00645,1e-05,1.33478]
[1779486147066,31.49,75968.46,0.0,0.00643,1e-05,1.33121]
[1779486152099,31.49,75970.28,0.0,0.00644,1e-05,1.33286]
[1779486157134,31.49,75970.3,0.0,0.00644,1e-05,1.33289]
[1779486163175,31.49,75972.37,0.0,0.00646,1e-05,1.33589]
[1779486168211,31.49,75970.76,0.0,0.00644,1e-05,1.33356]
[1779486173247,31.49,75969.55,0.0,0.00643,1e-05,1.33181]
[1779486179290,31.49,75966.74,0.0,0.00641,1e-05,1.32775]
[1779486184326,31.49,75962.98,0.0,0.00638,1e-05,1.32233]
[1779486189360,31.49,75960.71,0.0,0.00637,1e-05,1.31907]
[1779486194396,31.49,75954.32,0.0,0.00632,1e-05,1.30993]
[1779486201444,31.49,75952.36,0.0,0.0063,1e-05,1.30714]
[1779486206503,31.49,75946.28,0.0,0.00625,1e-05,1.2985]
[1779486212522,31.49,75946.01,0.0,0.00625,1e-05,1.29716]
[1779486217557,31.49,75939.2,0.0,0.0062,1e-05,1.28755]
[1779486222591,31.49,75936.51,0.0,0.00618,1e-05,1.28378]
[1779486227630,31.49,75929.59,0.0,0.00612,1e-05,1.2741]
[1779486232663,31.49,75932.1,0.0,0.00614,1e-05,1.2776]
[1779486237698,31.49,75930.22,0.0,0.00613,1e-05,1.27498]
[1779486240719,31.49,75915.66,0.0,0.00602,1e-05,1.2548]
[1779486245761,31.49,75902.16,0.0,0.00592,1e-05,1.23634]
[1779486250795,31.49,75898.87,0.0,0.0059,1e-05,1.23187]
[1779486252808,31.49,75885.11,0.0,0.0058,1e-05,1.21334]
[1779486256868,31.49,75923.1,0.0,0.00608,1e-05,1.26508]
[1779486259858,31.49,75934.79,0.0,0.00616,1e-05,1.28136]
[1779486262880,31.49,75945.03,0.0,0.00624,1e-05,1.29577]
[1779486267915,31.49,75952.19,0.0,0.0063,1e-05,1.30593]
[1779486272950,31.49,75955.4,0.0,0.00632,1e-05,1.30954]
[1779486277985,31.49,75950.55,0.0,0.00628,1e-05,1.30263]
[1779486283020,31.49,75944.83,0.0,0.00623,1e-05,1.29453]
[1779486288057,31.49,75938.13,0.0,0.00618,1e-05,1.2851]
[1779486293091,31.49,75935.6,0.0,0.00617,1e-05,1.28155]
[1779486296112,31.49,75923.78,0.0,0.00608,1e-05,1.26508]
[1779486301148,31.49,75944.44,0.0,0.00623,1e-05,1.29398]
[1779486306183,31.49,75951.98,0.0,0.00629,1e-05,1.30467]
[1779486307191,31.49,75962.7,0.0,0.00637,1e-05,1.31998]
[1779486310214,31.49,75974.16,0.0,0.00646,1e-05,1.33652]
[1779486315248,31.49,75964.81,0.0,0.00639,1e-05,1.32301]
[1779486320283,31.49,75975.01,0.0,0.00647,1e-05,1.33775]
[1779486325318,31.49,75982.06,0.0,0.00652,1e-05,1.34802]
[1779486330352,31.49,75983.23,0.0,0.00653,1e-05,1.34973]
[1779486337455,31.49,75983.45,0.0,0.00653,1e-05,1.34906]
[1779486343443,31.49,75983.72,0.0,0.00653,1e-05,1.34946]
[1779486348479,31.49,75983.33,0.0,0.00653,1e-05,1.34889]
[1779486353513,31.49,75991.9,0.0,0.0066,1e-05,1.36147]
[1779486358549,31.49,75990.66,0.0,0.00659,1e-05,1.35964]
[1779486363585,31.49,75989.84,0.0,0.00658,1e-05,1.35843]
[1779486369625,31.49,75990.9,0.0,0.00659,1e-05,1.35999]
[1779486374661,31.49,75990.18,0.0,0.00658,1e-05,1.35893]
[1779486379696,31.49,75989.45,0.0,0.00658,1e-05,1.35786]
[1779486384731,31.49,75988.84,0.0,0.00657,1e-05,1.35696]
[1779486389802,31.49,75983.49,0.0,0.00653,1e-05,1.34912]
[1779486394836,31.49,75983.55,0.0,0.00653,1e-05,1.34822]
[1779486399872,31.49,75984.87,0.0,0.00654,1e-05,1.35015]
[1779486404906,31.49,75983.96,0.0,0.00653,1e-05,1.34882]
[1779486409941,31.49,75993.03,0.0,0.0066,1e-05,1.36213]
[1779486415983,31.49,75991.28,0.0,0.00659,1e-05,1.35956]
[1779486421019,31.49,75990.94,0.0,0.00658,1e-05,1.35906]
[1779486426054,31.49,75991.08,0.0,0.00659,1e-05,1.35926]
[1779486431089,31.49,75990.88,0.0,0.00658,1e-05,1.35897]
[1779486436124,31.49,75991.02,0.0,0.00658,1e-05,1.35917]
[1779486441159,31.49,75990.8,0.0,0.00658,1e-05,1.35885]
[1779486446193,31.49,75991.02,0.0,0.00658,1e-05,1.35917]
[1779486451229,31.49,75992.04,0.0,0.00659,1e-05,1.35968]
[1779486458304,31.49,75992.13,0.0,0.00659,1e-05,1.35981]
[1779486463315,31.49,75995.76,0.0,0.00662,1e-05,1.36516]
[1779486468376,31.49,75999.49,0.0,0.00665,1e-05,1.37068]
[1779486473384,31.49,76002.21,0.0,0.00667,1e-05,1.37472]
[1779486478445,31.49,76004.73,0.0,0.00669,1e-05,1.37846]
[1779486483461,31.49,76009.72,0.0,0.00673,1e-05,1.38591]
[1779486488494,31.49,76012.73,0.0,0.00675,1e-05,1.39042]
[1779486493530,31.49,76010.18,0.0,0.00673,1e-05,1.3866]
[1779486498563,31.49,76007.36,0.0,0.00671,1e-05,1.38238]
[1779486503599,31.49,76006.52,0.0,0.0067,1e-05,1.38113]
[1779486508632,31.49,76004.42,0.0,0.00669,1e-05,1.378]
[1779486511654,31.49,75996.62,0.0,0.00662,1e-05,1.36544]
[1779486516689,31.49,75993.75,0.0,0.0066,1e-05,1.3612]
[1779486521723,31.49,75992.27,0.0,0.00659,1e-05,1.35902]
[1779486526759,31.49,75991.26,0.0,0.00658,1e-05,1.35754]
[1779486531793,31.49,75989.73,0.0,0.00657,1e-05,1.35529]
[1779486537836,31.49,75980.01,0.0,0.00649,1e-05,1.34108]
[1779486542873,31.49,75976.52,0.0,0.00646,1e-05,1.33601]
[1779486547906,31.49,75975.88,0.0,0.00646,1e-05,1.33509]
[1779486552941,31.49,75973.79,0.0,0.00644,1e-05,1.33206]
[1779486557977,31.49,75983.35,0.0,0.00651,1e-05,1.34595]
[1779486563011,31.49,75984.08,0.0,0.00652,1e-05,1.34702]
[1779486568047,31.49,75992.02,0.0,0.00658,1e-05,1.35866]
[1779486573084,31.49,75994.29,0.0,0.0066,1e-05,1.361]
[1779486578120,31.49,75993.8,0.0,0.00659,1e-05,1.36028]
[1779486583155,31.49,75994.05,0.0,0.00659,1e-05,1.36065]
[1779486588191,31.49,75992.74,0.0,0.00658,1e-05,1.35872]
[1779486593225,31.49,75999.76,0.0,0.00664,1e-05,1.36908]
[1779486599268,31.49,75994.45,0.0,0.0066,1e-05,1.36124]
[1779486601281,31.49,75978.57,0.0,0.00647,1e-05,1.33801]
[1779486606325,31.49,75974.4,0.0,0.00644,1e-05,1.33196]
[1779486611362,31.49,75971.8,0.0,0.00642,1e-05,1.3282]
[1779486616396,31.49,75971.93,0.0,0.00642,1e-05,1.32839]
[1779486621438,31.49,75972.69,0.0,0.00643,1e-05,1.32949]
[1779486627474,31.49,75973.33,0.0,0.00643,1e-05,1.33041]
[1779486633517,31.49,75973.96,0.0,0.00643,1e-05,1.33034]
[1779486638552,31.49,75976.8,0.0,0.00645,1e-05,1.33445]
[1779486643590,31.49,75981.06,0.0,0.00649,1e-05,1.34064]
[1779486648621,31.49,75981.22,0.0,0.00649,1e-05,1.34087]
[1779486653658,31.49,75979.93,0.0,0.00648,1e-05,1.339]
[1779486659702,31.49,75978.89,0.0,0.00647,1e-05,1.33749]
[1779486664734,31.49,75974.39,0.0,0.00644,1e-05,1.33096]
[1779486669793,31.49,75975.65,0.0,0.00644,1e-05,1.33279]
[1779486674807,31.49,75977.71,0.0,0.00646,1e-05,1.33577]
[1779486679843,31.49,75979.33,0.0,0.00647,1e-05,1.33813]
[1779486684876,31.49,75983.11,0.0,0.0065,1e-05,1.34363]
[1779486689936,31.49,75982.89,0.0,0.0065,1e-05,1.34331]
[1779486694946,31.49,75995.71,0.0,0.0066,1e-05,1.3611]
[1779486699982,31.49,76002.12,0.0,0.00665,1e-05,1.37057]
[1779486705017,31.49,76005.82,0.0,0.00668,1e-05,1.37607]
[1779486710055,31.49,76008.09,0.0,0.0067,1e-05,1.37944]
[1779486715090,31.49,76005.35,0.0,0.00668,1e-05,1.37537]
[1779486720125,31.49,76003.28,0.0,0.00666,1e-05,1.37229]
[1779486725161,31.49,76000.88,0.0,0.00664,1e-05,1.36874]
[1779486726168,31.49,75990.48,0.0,0.00656,1e-05,1.35341]
[1779486732209,31.49,75987.38,0.0,0.00653,1e-05,1.34887]
[1779486737246,31.49,75987.95,0.0,0.00654,1e-05,1.34971]
[1779486737981,31.49,75987.95,0.0,0.00654,1e-05,1.34971]
[1779486738252,31.49,75988.29,0.0,0.00654,1e-05,1.3502]
[1779486743287,31.49,75986.84,0.0,0.00653,1e-05,1.34808]
[1779486746357,31.49,75984.86,0.0,0.00651,1e-05,1.34519]
[1779486746412,31.49,75985.85,0.0,0.00652,1e-05,1.34664]
[1779486752350,31.49,75984.54,0.0,0.00651,1e-05,1.34374]
[1779486757386,31.49,75979.95,0.0,0.00647,1e-05,1.33706]
[1779486762426,31.49,75980.52,0.0,0.00647,1e-05,1.33789]
[1779486767460,31.49,75980.53,0.0,0.00647,1e-05,1.3379]
[1779486772495,31.49,75979.0,0.0,0.00646,1e-05,1.33568]
[1779486777531,31.49,75987.73,0.0,0.00653,1e-05,1.34839]
[1779486780579,31.49,76007.47,0.0,0.00669,1e-05,1.37752]
[1779486785588,31.49,76009.39,0.0,0.0067,1e-05,1.38038]
[1779486790648,31.49,76010.09,0.0,0.00671,1e-05,1.38142]
[1779486793642,31.49,75988.81,0.0,0.00654,1e-05,1.34997]
[1779486794652,31.49,75976.65,0.0,0.00644,1e-05,1.33227]
[1779486798679,31.49,75987.87,0.0,0.00653,1e-05,1.3486]
[1779486803713,31.49,75978.64,0.0,0.00646,1e-05,1.33516]
[1779486808747,31.49,75976.43,0.0,0.00644,1e-05,1.33195]
[1779486813782,31.49,75977.8,0.0,0.00645,1e-05,1.33296]
[1779486819827,31.49,75977.54,0.0,0.00645,1e-05,1.33258]
[1779486824861,31.49,75975.8,0.0,0.00643,1e-05,1.33006]
[1779486830904,31.49,75975.22,0.0,0.00643,1e-05,1.32922]
[1779486835938,31.49,75972.1,0.0,0.0064,1e-05,1.32472]
[1779486841004,31.49,75973.0,0.0,0.00641,1e-05,1.32602]
[1779486846010,31.49,75974.13,0.0,0.00642,1e-05,1.32765]
[1779486851045,31.49,75974.13,0.0,0.00642,1e-05,1.32765]
[1779486856079,31.49,75972.23,0.0,0.0064,1e-05,1.32491]
[1779486861115,31.49,75966.62,0.0,0.00636,1e-05,1.31684]
[1779486866150,31.49,75966.71,0.0,0.00636,1e-05,1.31697]
[1779486870179,31.49,75977.68,0.0,0.00645,1e-05,1.33278]
[1779486875220,31.49,75978.52,0.0,0.00645,1e-05,1.33302]
[1779486879254,31.49,75990.21,0.0,0.00654,1e-05,1.35004]
[1779486884286,31.49,75994.2,0.0,0.00657,1e-05,1.35589]
[1779486889321,31.49,75995.62,0.0,0.00658,1e-05,1.35798]
[1779486894356,31.49,75994.19,0.0,0.00657,1e-05,1.35588]
[1779486899390,31.49,75990.8,0.0,0.00655,1e-05,1.3509]
[1779486904425,31.49,75987.9,0.0,0.00652,1e-05,1.34666]
[1779486909460,31.49,75978.21,0.0,0.00645,1e-05,1.33257]
[1779486914495,31.49,75977.39,0.0,0.00644,1e-05,1.33138]
[1779486919530,31.49,75973.6,0.0,0.00641,1e-05,1.32591]
[1779486924566,31.49,75973.92,0.0,0.00641,1e-05,1.32637]
[1779486929600,31.49,75967.76,0.0,0.00637,1e-05,1.31751]
[1779486934637,31.49,75963.28,0.0,0.00633,1e-05,1.31012]
[1779486939672,31.49,75971.76,0.0,0.00639,1e-05,1.32228]
[1779486944708,31.49,75974.0,0.0,0.00641,1e-05,1.3255]
[1779486949743,31.49,75975.89,0.0,0.00642,1e-05,1.32823]
[1779486954784,31.49,75978.9,0.0,0.00645,1e-05,1.33258]
[1779486959817,31.49,75984.72,0.0,0.00649,1e-05,1.34104]
[1779486964849,31.49,75986.01,0.0,0.0065,1e-05,1.34292]
[1779486968877,31.49,75974.18,0.0,0.00641,1e-05,1.32576]
[1779486973911,31.49,75972.76,0.0,0.0064,1e-05,1.32372]
[1779486978947,31.49,75973.14,0.0,0.0064,1e-05,1.32426]
[1779486984011,31.49,75972.18,0.0,0.00639,1e-05,1.32288]
[1779486989018,31.49,75970.71,0.0,0.00638,1e-05,1.32077]
[1779486994058,31.49,75971.18,0.0,0.00638,1e-05,1.32047]
[1779486999089,31.49,75967.65,0.0,0.00636,1e-05,1.3154]
[1779487004125,31.49,75962.99,0.0,0.00632,1e-05,1.30874]
[1779487009159,31.49,75959.99,0.0,0.0063,1e-05,1.30446]
[1779487014193,31.49,75957.53,0.0,0.00628,1e-05,1.30097]
[1779487019229,31.49,75955.59,0.0,0.00626,1e-05,1.29821]
[1779487024264,31.49,75950.99,0.0,0.00623,1e-05,1.29171]
[1779487029299,31.49,75944.77,0.0,0.00618,1e-05,1.28295]
[1779487034335,31.49,75928.63,0.0,0.00606,1e-05,1.26047]
[1779487039372,31.49,75922.19,0.0,0.00601,1e-05,1.25159]
[1779487042392,31.49,75933.84,0.0,0.0061,1e-05,1.26769]
[1779487047428,31.49,75939.53,0.0,0.00614,1e-05,1.27562]
[1779487052464,31.49,75944.63,0.0,0.00617,1e-05,1.2818]
[1779487057497,31.49,75936.2,0.0,0.00611,1e-05,1.27002]
[1779487062535,31.49,75928.87,0.0,0.00606,1e-05,1.25986]
[1779487067568,31.49,75938.48,0.0,0.00613,1e-05,1.2732]
[1779487072603,31.49,75940.31,0.0,0.00614,1e-05,1.27575]
[1779487078645,31.49,75941.43,0.0,0.00615,1e-05,1.27732]
[1779487083680,31.49,75942.14,0.0,0.00616,1e-05,1.27831]
[1779487088716,31.49,75941.95,0.0,0.00615,1e-05,1.27805]
[1779487094756,31.49,75942.48,0.0,0.00616,1e-05,1.27879]
[1779487099792,31.49,75944.72,0.0,0.00618,1e-05,1.28193]
[1779487104827,31.49,75945.52,0.0,0.00618,1e-05,1.28305]
[1779487109905,31.49,75945.67,0.0,0.00618,1e-05,1.28326]
[1779487116912,31.49,75946.39,0.0,0.00618,1e-05,1.28332]
[1779487121953,31.49,75947.64,0.0,0.00619,1e-05,1.28507]
[1779487126983,31.49,75948.09,0.0,0.0062,1e-05,1.2857]
[1779487132018,31.49,75947.76,0.0,0.00619,1e-05,1.28524]
[1779487137054,31.49,75948.23,0.0,0.0062,1e-05,1.2859]
[1779487142088,31.49,75948.08,0.0,0.0062,1e-05,1.28569]
[1779487147124,31.49,75949.2,0.0,0.0062,1e-05,1.28727]
[1779487156187,31.49,75949.1,0.0,0.0062,1e-05,1.28712]
[1779487161269,31.49,75949.23,0.0,0.00621,1e-05,1.28731]
[1779487167264,31.49,75951.31,0.0,0.00622,1e-05,1.29024]
[1779487172298,31.49,75952.13,0.0,0.00622,1e-05,1.29043]
[1779487177335,31.49,75948.99,0.0,0.0062,1e-05,1.28601]
[1779487182369,31.49,75948.11,0.0,0.00619,1e-05,1.28477]
[1779487188410,31.49,75947.98,0.0,0.00619,1e-05,1.28459]
[1779487193446,31.49,75947.77,0.0,0.00619,1e-05,1.2843]
[1779487198480,31.49,75947.43,0.0,0.00619,1e-05,1.28382]
[1779487203516,31.49,75947.52,0.0,0.00619,1e-05,1.28395]
[1779487208551,31.49,75945.57,0.0,0.00617,1e-05,1.28121]
[1779487213585,31.49,75944.12,0.0,0.00616,1e-05,1.27918]
[1779487218621,31.49,75942.72,0.0,0.00615,1e-05,1.27722]
[1779487223656,31.49,75941.88,0.0,0.00615,1e-05,1.27604]
[1779487228692,31.49,75941.72,0.0,0.00614,1e-05,1.27582]
[1779487233726,31.49,75940.84,0.0,0.00613,1e-05,1.27364]
[1779487238760,31.49,75940.31,0.0,0.00613,1e-05,1.2729]
[1779487243796,31.49,75939.31,0.0,0.00612,1e-05,1.27151]
[1779487248833,31.49,75938.37,0.0,0.00611,1e-05,1.2702]
[1779487253869,31.49,75940.08,0.0,0.00613,1e-05,1.27258]
[1779487258901,31.49,75944.56,0.0,0.00616,1e-05,1.27884]
[1779487263936,31.49,75946.63,0.0,0.00618,1e-05,1.28174]
[1779487268972,31.49,75949.23,0.0,0.0062,1e-05,1.28539]
[1779487274007,31.49,75948.48,0.0,0.00619,1e-05,1.28434]
[1779487279043,31.49,75947.31,0.0,0.00618,1e-05,1.28269]
[1779487284078,31.49,75947.29,0.0,0.00618,1e-05,1.28267]
[1779487289112,31.49,75946.91,0.0,0.00618,1e-05,1.28213]
[1779487297167,31.49,75947.41,0.0,0.00618,1e-05,1.28188]
[1779487302207,31.49,75945.29,0.0,0.00616,1e-05,1.27891]
[1779487312345,31.49,75940.55,0.0,0.00613,1e-05,1.27228]
[1779487320331,31.49,75937.65,0.0,0.0061,1e-05,1.26825]
[1779487325372,31.49,75932.0,0.0,0.00606,1e-05,1.26041]
[1779487330403,31.49,75928.9,0.0,0.00604,1e-05,1.25613]
[1779487341477,31.49,75928.83,0.0,0.00604,1e-05,1.25603]
[1779487346513,31.49,75926.52,0.0,0.00602,1e-05,1.25285]
[1779487352625,31.49,75924.74,0.0,0.006,1e-05,1.24946]
[1779487358597,31.49,75922.52,0.0,0.00599,1e-05,1.24641]
[1779487363632,31.49,75922.36,0.0,0.00599,1e-05,1.24619]
[1779487368667,31.49,75922.37,0.0,0.00599,1e-05,1.24621]
[1779487373703,31.49,75922.23,0.0,0.00599,1e-05,1.24602]
[1779487378738,31.49,75922.56,0.0,0.00599,1e-05,1.24647]
[1779487383774,31.49,75921.59,0.0,0.00598,1e-05,1.24514]
[1779487388808,31.49,75919.89,0.0,0.00597,1e-05,1.24281]
[1779487393842,31.49,75923.15,0.0,0.00599,1e-05,1.24728]
[1779487402976,31.49,75922.76,0.0,0.00599,1e-05,1.24674]
[1779487408955,31.49,75923.14,0.0,0.00599,1e-05,1.24726]
[1779487414996,31.49,75923.15,0.0,0.00599,1e-05,1.24634]
[1779487420031,31.49,75923.17,0.0,0.00599,1e-05,1.24637]
[1779487430103,31.49,75923.03,0.0,0.00599,1e-05,1.24618]
[1779487434130,31.49,75912.69,0.0,0.00591,1e-05,1.23207]
[1779487436145,31.49,75898.7,0.0,0.00581,1e-05,1.2132]
[1779487438158,31.49,75886.29,0.0,0.00572,1e-05,1.19666]
[1779487441178,31.49,75875.15,0.0,0.00565,1e-05,1.18198]
[1779487443257,31.49,75862.53,0.0,0.00556,1e-05,1.16578]
[1779487449235,31.5,75859.31,0.0,0.00555,1e-05,1.16402]
[1779487454270,31.51,75857.7,0.0,0.00555,1e-05,1.16395]
[1779487459304,31.51,75855.62,0.0,0.00554,1e-05,1.16148]
[1779487464339,31.51,75853.01,0.0,0.00552,1e-05,1.15836]
[1779487467362,31.51,75865.8,0.0,0.00561,1e-05,1.17507]
[1779487472397,31.52,75869.78,0.0,0.00563,1e-05,1.17943]
[1779487477432,31.52,75865.56,0.0,0.0056,1e-05,1.17397]
[1779487482467,31.52,75863.87,0.0,0.00559,1e-05,1.17187]
[1779487488508,31.52,75864.35,0.0,0.0056,1e-05,1.17265]
[1779487493612,31.52,75864.91,0.0,0.0056,1e-05,1.17351]
[1779487500592,31.52,75864.08,0.0,0.0056,1e-05,1.17263]
[1779487509656,31.52,75863.86,0.0,0.0056,1e-05,1.17263]
[1779487512677,31.52,75849.12,0.0,0.0055,1e-05,1.1537]
[1779487517712,31.52,75846.33,0.0,0.00548,1e-05,1.15048]
[1779487522747,31.52,75856.88,0.0,0.00555,1e-05,1.16441]
[1779487527781,31.52,75856.29,0.0,0.00555,1e-05,1.16384]
[1779487532816,31.52,75851.0,0.0,0.00551,1e-05,1.15634]
[1779487537852,31.53,75847.11,0.0,0.00549,1e-05,1.15159]
[1779487542887,31.53,75840.44,0.0,0.00544,1e-05,1.14336]
[1779487547922,31.53,75837.21,0.0,0.00542,1e-05,1.13962]
[1779487552957,31.53,75835.92,0.0,0.00542,1e-05,1.13836]
[1779487557995,31.53,75836.27,0.0,0.00542,1e-05,1.13919]
[1779487563031,31.53,75833.5,0.0,0.0054,1e-05,1.13609]
[1779487568066,31.53,75830.87,0.0,0.00539,1e-05,1.13319]
[1779487573101,31.54,75832.61,0.0,0.00541,1e-05,1.13749]
[1779487578136,31.55,75836.69,0.0,0.00544,1e-05,1.14308]
[1779487583172,31.55,75846.15,0.0,0.00551,1e-05,1.15551]
[1779487588209,31.55,75848.75,0.0,0.00553,1e-05,1.15907]
[1779487593245,31.55,75849.71,0.0,0.00553,1e-05,1.15959]
[1779487598280,31.55,75847.69,0.0,0.00552,1e-05,1.15715]
[1779487604322,31.55,75847.13,0.0,0.00551,1e-05,1.15663]
[1779487608350,31.55,75857.94,0.0,0.00559,1e-05,1.17073]
[1779487609357,31.55,75868.16,0.0,0.00566,1e-05,1.18413]
[1779487614465,31.55,75873.97,0.0,0.0057,1e-05,1.19192]
[1779487620433,31.55,75879.1,0.0,0.00574,1e-05,1.19888]
[1779487625469,31.55,75880.61,0.0,0.00575,1e-05,1.2011]
[1779487630504,31.55,75881.04,0.0,0.00575,1e-05,1.20168]
[1779487635539,31.55,75871.45,0.0,0.00569,1e-05,1.18908]
[1779487640575,31.55,75870.77,0.0,0.00568,1e-05,1.18835]
[1779487644675,31.55,75855.27,0.0,0.00558,1e-05,1.1683]
[1779487650646,31.56,75853.59,0.0,0.00557,1e-05,1.16658]
[1779487655681,31.56,75854.54,0.0,0.00557,1e-05,1.16735]
[1779487660715,31.56,75855.25,0.0,0.00558,1e-05,1.16873]
[1779487665752,31.56,75857.57,0.0,0.0056,1e-05,1.17225]
[1779487670787,31.56,75859.15,0.0,0.00561,1e-05,1.17483]
[1779487675821,31.57,75860.3,0.0,0.00562,1e-05,1.17687]
[1779487681863,31.57,75861.21,0.0,0.00563,1e-05,1.17871]
[1779487686898,31.57,75861.87,0.0,0.00564,1e-05,1.18012]
[1779487692940,31.57,75862.1,0.0,0.00564,1e-05,1.18109]
[1779487697975,31.58,75855.88,0.0,0.0056,1e-05,1.17358]
[1779487703014,31.58,75853.08,0.0,0.00559,1e-05,1.17056]
[1779487708048,31.58,75843.78,0.0,0.00553,1e-05,1.15917]
[1779487711074,31.58,75834.54,0.0,0.00546,1e-05,1.14685]
[1779487716105,31.59,75827.76,0.0,0.00542,1e-05,1.13893]
[1779487722146,31.59,75825.52,0.0,0.00541,1e-05,1.13692]
[1779487727182,31.59,75823.19,0.0,0.0054,1e-05,1.13463]
[1779487730203,31.59,75834.41,0.0,0.00548,1e-05,1.14927]
[1779487735238,31.6,75835.23,0.0,0.00548,1e-05,1.15079]
[1779487740273,31.6,75834.74,0.0,0.00548,1e-05,1.15066]
[1779487745307,31.6,75834.52,0.0,0.00548,1e-05,1.1509]
[1779487750343,31.6,75829.77,0.0,0.00546,1e-05,1.14537]
[1779487755449,31.61,75827.8,0.0,0.00545,1e-05,1.14344]
[1779487761419,31.61,75828.86,0.0,0.00546,1e-05,1.14546]
[1779487766458,31.61,75833.18,0.0,0.00549,1e-05,1.15151]
[1779487769476,31.61,75843.92,0.0,0.00556,1e-05,1.16556]
[1779487773506,31.61,75856.68,0.0,0.00565,1e-05,1.18146]
[1779487778541,31.61,75858.07,0.0,0.00566,1e-05,1.18344]
[1779487783575,31.61,75858.32,0.0,0.00566,1e-05,1.18391]
[1779487788611,31.61,75856.91,0.0,0.00565,1e-05,1.18219]
[1779487793646,31.61,75863.25,0.0,0.0057,1e-05,1.19056]
[1779487798682,31.61,75865.95,0.0,0.00572,1e-05,1.19412]
[1779487803721,31.61,75847.15,0.0,0.00558,1e-05,1.16955]
[1779487808757,31.62,75842.09,0.0,0.00555,1e-05,1.16329]
[1779487813792,31.62,75837.51,0.0,0.00552,1e-05,1.15827]
[1779487818828,31.62,75835.67,0.0,0.00551,1e-05,1.15637]
[1779487823861,31.63,75834.09,0.0,0.00551,1e-05,1.15629]
[1779487829904,31.65,75832.72,0.0,0.00553,1e-05,1.15869]
[1779487834941,31.66,75830.49,0.0,0.00553,1e-05,1.15888]
[1779487839974,31.68,75826.87,0.0,0.00552,1e-05,1.15792]
[1779487845021,31.7,75824.09,0.0,0.00553,1e-05,1.15861]
[1779487850056,31.7,75831.48,0.0,0.00559,1e-05,1.16954]
[1779487855083,31.7,75831.11,0.0,0.00559,1e-05,1.16936]
[1779487861124,31.71,75822.62,0.0,0.00553,1e-05,1.15889]
[1779487866257,31.73,75808.5,0.0,0.00546,1e-05,1.14601]
[1779487872203,31.75,75798.56,0.0,0.00542,1e-05,1.1378]
[1779487877239,31.77,75798.52,0.0,0.00545,1e-05,1.14411]
[1779487882274,31.79,75799.19,0.0,0.00548,1e-05,1.14994]
[1779487887311,31.81,75795.87,0.0,0.00549,1e-05,1.15036]
[1779487892355,31.81,75806.16,0.0,0.00555,1e-05,1.16294]
[1779487896380,31.82,75816.42,0.0,0.00563,1e-05,1.17662]
[1779487901415,31.82,75826.11,0.0,0.0057,1e-05,1.19024]
[1779487906450,31.82,75821.12,0.0,0.00567,1e-05,1.18395]
[1779487911485,31.82,75821.05,0.0,0.00567,1e-05,1.18416]
[1779487916521,31.82,75822.77,0.0,0.00568,1e-05,1.18673]
[1779487920550,31.82,75835.52,0.0,0.00577,1e-05,1.2036]
[1779487925583,31.83,75834.77,0.0,0.00577,1e-05,1.2027]
[1779487930619,31.83,75836.07,0.0,0.00578,1e-05,1.20451]
[1779487935654,31.83,75828.55,0.0,0.00572,1e-05,1.19475]
[1779487939681,31.83,75839.86,0.0,0.0058,1e-05,1.2098]
[1779487944187,31.83,75844.2,0.0,0.00583,1e-05,1.21556]
[1779487944238,31.83,75847.18,0.0,0.00586,1e-05,1.21953]
[1779487949752,31.83,75848.48,0.0,0.00586,1e-05,1.22127]
[1779487950842,31.83,75848.48,0.0,0.00586,1e-05,1.22127]
[1779487950907,31.83,75848.36,0.0,0.00586,1e-05,1.22111]
[1779487953368,31.83,75848.36,0.0,0.00586,1e-05,1.22018]
[1779487953419,31.83,75843.63,0.0,0.00583,1e-05,1.21389]
[1779487954590,31.83,75843.63,0.0,0.00583,1e-05,1.21389]
[1779487954791,31.83,75835.26,0.0,0.00577,1e-05,1.20282]
[1779487959837,31.83,75844.93,0.0,0.00584,1e-05,1.21578]
[1779487961028,31.83,75844.93,0.0,0.00584,1e-05,1.21578]
[1779487961124,31.83,75840.11,0.0,0.0058,1e-05,1.20938]
[1779487966972,31.83,75827.43,0.0,0.00571,1e-05,1.19276]
[1779487968613,31.83,75827.43,0.0,0.00571,1e-05,1.19276]
[1779487968890,31.83,75829.78,0.0,0.00573,1e-05,1.19594]
[1779487973926,31.83,75835.06,0.0,0.00577,1e-05,1.20304]
[1779487978961,31.83,75827.7,0.0,0.00572,1e-05,1.19352]
[1779487986014,31.83,75826.86,0.0,0.00571,1e-05,1.1927]
[1779487991057,31.83,75833.59,0.0,0.00576,1e-05,1.20164]
[1779487996092,31.83,75840.0,0.0,0.00581,1e-05,1.21015]
[1779488001127,31.83,75830.59,0.0,0.00574,1e-05,1.19781]
[1779488006162,31.83,75836.73,0.0,0.00578,1e-05,1.206]
[1779488011239,31.83,75835.83,0.0,0.00577,1e-05,1.20397]
[1779488016276,31.83,75836.18,0.0,0.00578,1e-05,1.20454]
[1779488022317,31.83,75840.54,0.0,0.00581,1e-05,1.2104]
[1779488027352,31.83,75839.13,0.0,0.0058,1e-05,1.20861]
[1779488032387,31.83,75839.62,0.0,0.0058,1e-05,1.20932]
[1779488037467,31.83,75837.56,0.0,0.00579,1e-05,1.20667]
[1779488043464,31.83,75838.73,0.0,0.0058,1e-05,1.20837]
[1779488049506,31.84,75840.05,0.0,0.00581,1e-05,1.21028]
[1779488053563,31.84,75841.01,0.0,0.00581,1e-05,1.21163]
[1779488053663,31.84,75850.79,0.0,0.00588,1e-05,1.22468]
[1779488056660,31.84,75856.7,0.0,0.00593,1e-05,1.23261]
[1779488057562,31.84,75860.47,0.0,0.00595,1e-05,1.23769]
[1779488062597,31.84,75854.61,0.0,0.00591,1e-05,1.2298]
[1779488067679,31.84,75852.33,0.0,0.0059,1e-05,1.22674]
[1779488071964,31.84,75856.35,0.0,0.00592,1e-05,1.23121]
[1779488072668,31.84,75856.32,0.0,0.00592,1e-05,1.23117]
[1779488074406,31.84,75856.06,0.0,0.00592,1e-05,1.23082]
[1779488074486,31.84,75855.96,0.0,0.00592,1e-05,1.23069]
[1779488075403,31.84,75855.96,0.0,0.00592,1e-05,1.23069]
[1779488075687,31.84,75855.96,0.0,0.00592,1e-05,1.23069]
[1779488080723,31.84,75855.8,0.0,0.00592,1e-05,1.23047]
[1779488086339,31.84,75858.43,0.0,0.00593,1e-05,1.23401]
[1779488086350,31.84,75851.12,0.0,0.00588,1e-05,1.22419]
[1779488091801,31.84,75846.72,0.0,0.00585,1e-05,1.21832]
[1779488096835,31.84,75846.47,0.0,0.00585,1e-05,1.21798]
[1779488101870,31.84,75850.07,0.0,0.00587,1e-05,1.22279]
[1779488106906,31.84,75847.9,0.0,0.00586,1e-05,1.21989]
[1779488111940,31.84,75845.32,0.0,0.00584,1e-05,1.21645]
[1779488116978,31.84,75843.76,0.0,0.00583,1e-05,1.21438]
[1779488122019,31.84,75838.73,0.0,0.00579,1e-05,1.20771]
[1779488127056,31.84,75837.85,0.0,0.00579,1e-05,1.20654]
[1779488132091,31.84,75844.99,0.0,0.00583,1e-05,1.21509]
[1779488137127,31.84,75844.89,0.0,0.00583,1e-05,1.21496]
[1779488142161,31.84,75842.35,0.0,0.00582,1e-05,1.21159]
[1779488147196,31.84,75842.61,0.0,0.00582,1e-05,1.21193]
[1779488152231,31.84,75823.72,0.0,0.00568,1e-05,1.18708]
[1779488158322,31.84,75820.69,0.0,0.00567,1e-05,1.18365]
[1779488165345,31.84,75820.22,0.0,0.00567,1e-05,1.18348]
[1779488165374,31.84,75820.12,0.0,0.00567,1e-05,1.18405]
[1779488166343,31.84,75820.12,0.0,0.00567,1e-05,1.18405]
[1779488166433,31.84,75823.69,0.0,0.0057,1e-05,1.18904]
[1779488172374,31.85,75839.44,0.0,0.00581,1e-05,1.21085]
[1779488176403,31.85,75827.24,0.0,0.00573,1e-05,1.19479]
[1779488181435,31.85,75822.11,0.0,0.00569,1e-05,1.18828]
[1779488186470,31.86,75822.52,0.0,0.0057,1e-05,1.19028]
[1779488191505,31.86,75824.94,0.0,0.00572,1e-05,1.19277]
[1779488196544,31.86,75831.76,0.0,0.00577,1e-05,1.20319]
[1779488200248,31.87,75826.12,0.0,0.00574,1e-05,1.19709]
[1779488200571,31.87,75826.38,0.0,0.00574,1e-05,1.19788]
[1779488207620,31.88,75827.88,0.0,0.00577,1e-05,1.20267]
[1779488212655,31.88,75828.35,0.0,0.00577,1e-05,1.20347]
[1779488217690,31.88,75826.78,0.0,0.00576,1e-05,1.20155]
[1779488222724,31.88,75824.22,0.0,0.00575,1e-05,1.19833]
[1779488227760,31.88,75823.41,0.0,0.00574,1e-05,1.1974]
[1779488232796,31.88,75821.28,0.0,0.00573,1e-05,1.19472]
[1779488237830,31.88,75820.45,0.0,0.00572,1e-05,1.19373]
[1779488243872,31.88,75820.31,0.0,0.00572,1e-05,1.19363]
[1779488245214,31.88,75818.3,0.0,0.00571,1e-05,1.19102]
[1779488245886,31.89,75818.29,0.0,0.00571,1e-05,1.19103]
[1779488246209,31.89,75818.29,0.0,0.00571,1e-05,1.19103]
[1779488246892,31.89,75813.09,0.0,0.00567,1e-05,1.18428]
[1779488251927,31.89,75807.45,0.0,0.00563,1e-05,1.17626]
[1779488256963,31.89,75794.32,0.0,0.00555,1e-05,1.16097]
[1779488261998,31.91,75797.73,0.0,0.00559,1e-05,1.16912]
[1779488267063,31.91,75794.24,0.0,0.00557,1e-05,1.16541]
[1779488272100,31.91,75793.29,0.0,0.00557,1e-05,1.16452]
[1779488277134,31.91,75790.7,0.0,0.00555,1e-05,1.16153]
[1779488282169,31.92,75793.21,0.0,0.00557,1e-05,1.16507]
[1779488287205,31.92,75793.33,0.0,0.00557,1e-05,1.16554]
[1779488292239,31.92,75792.54,0.0,0.00557,1e-05,1.16483]
[1779488297276,31.92,75791.89,0.0,0.00557,1e-05,1.1643]
[1779488302309,31.92,75797.42,0.0,0.00561,1e-05,1.17169]
[1779488307343,31.92,75797.06,0.0,0.0056,1e-05,1.17145]
[1779488312382,31.92,75795.63,0.0,0.00559,1e-05,1.16898]
[1779488317453,31.92,75795.44,0.0,0.00559,1e-05,1.16901]
[1779488322455,31.93,75794.68,0.0,0.00559,1e-05,1.1683]
[1779488327491,31.93,75791.78,0.0,0.00557,1e-05,1.16484]
[1779488332526,31.93,75782.1,0.0,0.00551,1e-05,1.15285]
[1779488337564,31.93,75777.84,0.0,0.00548,1e-05,1.14785]
[1779488342598,31.95,75776.37,0.0,0.00549,1e-05,1.14983]
[1779488347669,31.95,75774.54,0.0,0.00548,1e-05,1.14796]
[1779488353675,31.95,75773.84,0.0,0.00548,1e-05,1.14852]
[1779488358710,31.96,75775.92,0.0,0.0055,1e-05,1.15161]
[1779488363745,31.96,75778.13,0.0,0.00552,1e-05,1.15493]
[1779488368780,31.96,75779.21,0.0,0.00553,1e-05,1.1567]
[1779488373815,31.96,75780.73,0.0,0.00553,1e-05,1.15811]
[1779488378851,31.96,75780.12,0.0,0.00553,1e-05,1.15772]
[1779488383921,31.96,75779.27,0.0,0.00553,1e-05,1.15701]
[1779488389928,31.97,75773.84,0.0,0.0055,1e-05,1.15065]
[1779488394122,31.97,75774.59,0.0,0.0055,1e-05,1.15197]
[1779488394963,31.97,75767.98,0.0,0.00546,1e-05,1.14373]
[1779488395441,31.97,75767.98,0.0,0.00546,1e-05,1.14373]
[1779488395970,31.97,75765.45,0.0,0.00544,1e-05,1.14066]
[1779488401006,31.97,75756.84,0.0,0.00539,1e-05,1.13046]
[1779488406044,31.97,75755.18,0.0,0.00538,1e-05,1.12903]
[1779488411079,31.98,75751.2,0.0,0.00536,1e-05,1.12475]
[1779488416113,31.98,75749.83,0.0,0.00535,1e-05,1.12374]
[1779488421149,31.98,75743.03,0.0,0.00531,1e-05,1.11608]
[1779488426188,31.99,75740.57,0.0,0.0053,1e-05,1.11386]
[1779488431220,31.99,75742.88,0.0,0.00532,1e-05,1.11665]
[1779488436254,31.99,75740.73,0.0,0.00531,1e-05,1.11483]
[1779488441289,32.0,75740.32,0.0,0.00531,1e-05,1.11518]
[1779488446324,32.0,75739.73,0.0,0.00531,1e-05,1.11534]
[1779488451368,32.01,75735.68,0.0,0.00529,1e-05,1.11126]
[1779488456404,32.01,75735.8,0.0,0.00529,1e-05,1.1123]
[1779488461432,32.01,75730.39,0.0,0.00526,1e-05,1.10658]
[1779488466469,32.02,75731.51,0.0,0.00528,1e-05,1.1089]
[1779488471504,32.02,75735.12,0.0,0.0053,1e-05,1.11424]
[1779488476537,32.03,75737.98,0.0,0.00533,1e-05,1.11864]
[1779488482581,32.03,75738.06,0.0,0.00533,1e-05,1.11977]
[1779488488623,32.03,75737.65,0.0,0.00534,1e-05,1.12026]
[1779488493658,32.04,75739.01,0.0,0.00534,1e-05,1.12188]
[1779488499701,32.04,75729.68,0.0,0.00529,1e-05,1.11141]
[1779488504735,32.05,75733.24,0.0,0.00532,1e-05,1.11667]
[1779488509769,32.05,75732.84,0.0,0.00532,1e-05,1.11704]
[1779488514804,32.05,75733.29,0.0,0.00533,1e-05,1.11845]
[1779488519839,32.06,75734.33,0.0,0.00534,1e-05,1.12058]
[1779488524874,32.06,75735.29,0.0,0.00535,1e-05,1.1226]
[1779488529912,32.07,75735.11,0.0,0.00535,1e-05,1.12337]
[1779488534949,32.07,75735.6,0.0,0.00536,1e-05,1.1248]
[1779488539981,32.07,75733.91,0.0,0.00535,1e-05,1.12354]
[1779488545021,32.08,75735.03,0.0,0.00537,1e-05,1.12574]
[1779488550056,32.08,75733.16,0.0,0.00536,1e-05,1.12425]
[1779488555092,32.08,75734.36,0.0,0.00537,1e-05,1.1257]
[1779488561133,32.09,75732.87,0.0,0.00536,1e-05,1.12485]
[1779488566209,32.09,75733.22,0.0,0.00537,1e-05,1.12612]
[1779488572210,32.1,75734.36,0.0,0.00538,1e-05,1.12852]
[1779488577245,32.1,75735.71,0.0,0.00539,1e-05,1.13099]
[1779488582279,32.1,75735.75,0.0,0.0054,1e-05,1.1318]
[1779488587315,32.11,75735.33,0.0,0.0054,1e-05,1.13203]
[1779488590337,32.11,75745.53,0.0,0.00547,1e-05,1.1452]
[1779488595371,32.11,75754.88,0.0,0.00554,1e-05,1.15753]
[1779488600408,32.11,75747.85,0.0,0.00549,1e-05,1.14916]
[1779488605441,32.11,75741.66,0.0,0.00545,1e-05,1.14196]
[1779488610480,32.12,75740.19,0.0,0.00545,1e-05,1.14072]
[1779488615512,32.12,75738.24,0.0,0.00543,1e-05,1.138]
[1779488620549,32.12,75740.64,0.0,0.00545,1e-05,1.14162]
[1779488625581,32.12,75738.15,0.0,0.00544,1e-05,1.13909]
[1779488630621,32.13,75729.9,0.0,0.00539,1e-05,1.12945]
[1779488635654,32.13,75730.18,0.0,0.00539,1e-05,1.13053]
[1779488640688,32.13,75732.11,0.0,0.00541,1e-05,1.13365]
[1779488645725,32.14,75733.49,0.0,0.00542,1e-05,1.13609]
[1779488650760,32.14,75738.42,0.0,0.00546,1e-05,1.14292]
[1779488655795,32.14,75739.68,0.0,0.00547,1e-05,1.14512]
[1779488661838,32.14,75738.51,0.0,0.00547,1e-05,1.14438]
[1779488666912,32.15,75738.29,0.0,0.00547,1e-05,1.1447]
[1779488676982,32.15,75738.11,0.0,0.00547,1e-05,1.14478]
[1779488682985,32.16,75737.59,0.0,0.00547,1e-05,1.14484]
[1779488688021,32.16,75737.28,0.0,0.00547,1e-05,1.14503]
[1779488693055,32.16,75737.2,0.0,0.00547,1e-05,1.1455]
[1779488698095,32.16,75737.06,0.0,0.00548,1e-05,1.146]
[1779488703126,32.17,75736.63,0.0,0.00548,1e-05,1.14589]
[1779488708175,32.17,75736.24,0.0,0.00548,1e-05,1.14608]
[1779488714208,32.17,75736.47,0.0,0.00548,1e-05,1.14703]
[1779488719245,32.17,75736.29,0.0,0.00548,1e-05,1.14736]
[1779488724278,32.18,75727.76,0.0,0.00543,1e-05,1.13731]
[1779488729312,32.18,75724.65,0.0,0.00541,1e-05,1.13412]
[1779488734348,32.18,75720.66,0.0,0.00539,1e-05,1.12903]
[1779488739383,32.19,75723.83,0.0,0.00541,1e-05,1.13363]
[1779488744418,32.19,75726.85,0.0,0.00544,1e-05,1.13806]
[1779488749454,32.19,75734.32,0.0,0.00549,1e-05,1.14793]
[1779488754487,32.19,75726.63,0.0,0.00544,1e-05,1.13886]
[1779488759523,32.19,75729.86,0.0,0.00546,1e-05,1.14345]
[1779488764558,32.2,75724.8,0.0,0.00543,1e-05,1.13767]
[1779488771607,32.2,75722.2,0.0,0.00542,1e-05,1.13529]
[1779488777649,32.2,75724.66,0.0,0.00544,1e-05,1.13905]
[1779488781744,32.21,75722.18,0.0,0.00543,1e-05,1.13631]
[1779488781762,32.21,75721.97,0.0,0.00543,1e-05,1.13616]
[1779488787719,32.21,75719.44,0.0,0.00541,1e-05,1.13373]
[1779488793761,32.21,75719.12,0.0,0.00541,1e-05,1.1332]
[1779488801816,32.22,75719.99,0.0,0.00542,1e-05,1.13526]
[1779488807902,32.22,75722.05,0.0,0.00544,1e-05,1.13852]
[1779488813901,32.22,75720.35,0.0,0.00543,1e-05,1.13708]
[1779488818936,32.22,75720.7,0.0,0.00544,1e-05,1.13809]
[1779488825024,32.23,75719.54,0.0,0.00543,1e-05,1.13731]
[1779488833040,32.23,75719.83,0.0,0.00544,1e-05,1.13855]
[1779488841096,32.24,75719.99,0.0,0.00544,1e-05,1.13959]
[1779488846130,32.24,75721.69,0.0,0.00546,1e-05,1.14221]
[1779488847943,32.24,75721.75,0.0,0.00546,1e-05,1.14239]
[1779488848146,32.24,75721.08,0.0,0.00546,1e-05,1.14165]
[1779488849152,32.24,75707.51,0.0,0.00537,1e-05,1.1249]
[1779488849909,32.24,75707.51,0.0,0.00537,1e-05,1.1249]
[1779488850264,32.24,75707.51,0.0,0.00537,1e-05,1.1249]
[1779488850365,32.24,75695.08,0.0,0.00529,1e-05,1.10994]
[1779488856203,32.24,75687.72,0.0,0.00524,1e-05,1.101]
[1779488860232,32.25,75700.0,0.0,0.00532,1e-05,1.11663]
[1779488865266,32.25,75705.37,0.0,0.00536,1e-05,1.12407]
[1779488870303,32.25,75715.26,0.0,0.00543,1e-05,1.13694]
[1779488875339,32.26,75711.58,0.0,0.00541,1e-05,1.13296]
[1779488880372,32.26,75712.38,0.0,0.00542,1e-05,1.13453]
[1779488885407,32.26,75713.74,0.0,0.00543,1e-05,1.13678]
[1779488890442,32.26,75718.29,0.0,0.00546,1e-05,1.14295]
[1779488896526,32.27,75717.28,0.0,0.00546,1e-05,1.14227]
[1779488902528,32.27,75717.22,0.0,0.00546,1e-05,1.14279]
[1779488907563,32.27,75713.54,0.0,0.00544,1e-05,1.13871]
[1779488912599,32.27,75718.31,0.0,0.00547,1e-05,1.14428]
[1779488917634,32.27,75717.7,0.0,0.00547,1e-05,1.14398]
[1779488924682,32.28,75719.64,0.0,0.00549,1e-05,1.14705]
[1779488929718,32.28,75718.42,0.0,0.00548,1e-05,1.14598]
[1779488934752,32.28,75718.28,0.0,0.00548,1e-05,1.14627]
[1779488940794,32.28,75715.23,0.0,0.00546,1e-05,1.14304]
[1779488945829,32.29,75716.13,0.0,0.00547,1e-05,1.14464]
[1779488950865,32.29,75715.69,0.0,0.00547,1e-05,1.14456]
[1779488955902,32.29,75716.45,0.0,0.00548,1e-05,1.14597]
[1779488960937,32.29,75716.41,0.0,0.00548,1e-05,1.14639]
[1779488963638,32.29,75717.6,0.0,0.00549,1e-05,1.14797]
[1779488963958,32.29,75720.74,0.0,0.00551,1e-05,1.15208]
[1779488968992,32.29,75727.82,0.0,0.00556,1e-05,1.16138]
[1779488977088,32.3,75729.52,0.0,0.00557,1e-05,1.16315]
[1779488983090,32.3,75730.04,0.0,0.00558,1e-05,1.16419]
[1779488988126,32.3,75731.84,0.0,0.00559,1e-05,1.16678]
[1779488994170,32.3,75729.29,0.0,0.00558,1e-05,1.16392]
[1779488996544,32.3,75729.29,0.0,0.00558,1e-05,1.16399]
[1779488996613,32.3,75728.86,0.0,0.00557,1e-05,1.16357]
[1779489002558,32.3,75728.95,0.0,0.00558,1e-05,1.16393]
[1779489002584,32.3,75729.39,0.0,0.00558,1e-05,1.16461]
[1779489004562,32.3,75729.39,0.0,0.00558,1e-05,1.16461]
[1779489004580,32.3,75729.73,0.0,0.00558,1e-05,1.16515]
[1779489010280,32.3,75730.11,0.0,0.00559,1e-05,1.16592]
[1779489015316,32.31,75730.03,0.0,0.00559,1e-05,1.16609]
[1779489024379,32.31,75729.99,0.0,0.00559,1e-05,1.16652]
[1779489029416,32.31,75733.89,0.0,0.00562,1e-05,1.17171]
[1779489034450,32.31,75734.04,0.0,0.00562,1e-05,1.1712]
[1779489039485,32.31,75734.28,0.0,0.00562,1e-05,1.17173]
[1779489042507,32.31,75752.4,0.0,0.00574,1e-05,1.19506]
[1779489046534,32.31,75764.92,0.0,0.00583,1e-05,1.21137]
[1779489051569,32.31,75768.2,0.0,0.00585,1e-05,1.21567]
[1779489056603,32.31,75777.64,0.0,0.00592,1e-05,1.22813]
[1779489060632,32.31,75788.17,0.0,0.006,1e-05,1.24215]
[1779489065667,32.31,75789.27,0.0,0.006,1e-05,1.24362]
[1779489070701,32.31,75793.62,0.0,0.00604,1e-05,1.24946]
[1779489076744,32.31,75793.22,0.0,0.00603,1e-05,1.24892]
[1779489080772,32.31,75808.68,0.0,0.00615,1e-05,1.26984]
[1779489085808,32.31,75810.65,0.0,0.00616,1e-05,1.27253]
[1779489090842,32.31,75814.31,0.0,0.00619,1e-05,1.27753]
[1779489095877,32.31,75813.09,0.0,0.00617,1e-05,1.2749]
[1779489100912,32.31,75812.44,0.0,0.00617,1e-05,1.27401]
[1779489105947,32.31,75810.21,0.0,0.00615,1e-05,1.27097]
[1779489110988,32.31,75812.35,0.0,0.00617,1e-05,1.27389]
[1779489116028,32.31,75804.51,0.0,0.00611,1e-05,1.26322]
[1779489121059,32.31,75809.38,0.0,0.00615,1e-05,1.26984]
[1779489127102,32.31,75809.73,0.0,0.00615,1e-05,1.27032]
[1779489133142,32.31,75808.73,0.0,0.00614,1e-05,1.26895]
[1779489138178,32.31,75808.14,0.0,0.00614,1e-05,1.26815]
[1779489143215,32.31,75807.23,0.0,0.00613,1e-05,1.26691]
[1779489148249,32.31,75796.75,0.0,0.00605,1e-05,1.25272]
[1779489153284,32.31,75786.74,0.0,0.00598,1e-05,1.23836]
[1779489158379,32.31,75783.41,0.0,0.00595,1e-05,1.23392]
[1779489164363,32.31,75784.56,0.0,0.00596,1e-05,1.23545]
[1779489169399,32.31,75785.44,0.0,0.00597,1e-05,1.23663]
[1779489174431,32.31,75775.05,0.0,0.00589,1e-05,1.22284]
[1779489179467,32.31,75764.55,0.0,0.00582,1e-05,1.20904]
[1779489184505,32.31,75764.33,0.0,0.00582,1e-05,1.20876]
[1779489186518,32.31,75748.99,0.0,0.00571,1e-05,1.18885]
[1779489191553,32.31,75739.54,0.0,0.00565,1e-05,1.17695]
[1779489196589,32.31,75740.83,0.0,0.00566,1e-05,1.17884]
[1779489201624,32.31,75741.75,0.0,0.00567,1e-05,1.18032]
[1779489206677,32.32,75743.32,0.0,0.00568,1e-05,1.18249]
[1779489211714,32.32,75734.97,0.0,0.00562,1e-05,1.17122]
[1779489216748,32.32,75736.54,0.0,0.00563,1e-05,1.17351]
[1779489221781,32.32,75734.42,0.0,0.00562,1e-05,1.17109]
[1779489226817,32.32,75733.16,0.0,0.00561,1e-05,1.16979]
[1779489231852,32.32,75733.54,0.0,0.00561,1e-05,1.17057]
[1779489236887,32.32,75727.56,0.0,0.00558,1e-05,1.16336]
[1779489241922,32.32,75727.74,0.0,0.00558,1e-05,1.16397]
[1779489245961,32.33,75705.33,0.0,0.00543,1e-05,1.13612]
[1779489250996,32.33,75697.76,0.0,0.00539,1e-05,1.12761]
[1779489256032,32.33,75697.92,0.0,0.00539,1e-05,1.12849]
[1779489261068,32.34,75691.14,0.0,0.00535,1e-05,1.12086]
[1779489264089,32.34,75705.96,0.0,0.00545,1e-05,1.1396]
[1779489269126,32.34,75698.9,0.0,0.00541,1e-05,1.13143]
[1779489274160,32.34,75699.2,0.0,0.00541,1e-05,1.1316]
[1779489279252,32.35,75688.5,0.0,0.00534,1e-05,1.11911]
[1779489284236,32.35,75677.89,0.0,0.00528,1e-05,1.10696]
[1779489289271,32.35,75679.28,0.0,0.00529,1e-05,1.10953]
[1779489294306,32.36,75680.23,0.0,0.0053,1e-05,1.11154]
[1779489299397,32.36,75684.12,0.0,0.00533,1e-05,1.11715]
[1779489305384,32.37,75684.32,0.0,0.00534,1e-05,1.11837]
[1779489310419,32.37,75682.52,0.0,0.00533,1e-05,1.11695]
[1779489315454,32.37,75678.32,0.0,0.00531,1e-05,1.11262]
[1779489317468,32.37,75667.21,0.0,0.00524,1e-05,1.09949]
[1779489322503,32.38,75671.14,0.0,0.00527,1e-05,1.10517]
[1779489327540,32.38,75679.33,0.0,0.00533,1e-05,1.11601]
[1779489332572,32.39,75681.08,0.0,0.00534,1e-05,1.11811]
[1779489337608,32.39,75680.55,0.0,0.00534,1e-05,1.11824]
[1779489342642,32.39,75678.3,0.0,0.00533,1e-05,1.11626]
[1779489345664,32.39,75662.92,0.0,0.00523,1e-05,1.09811]
[1779489350699,32.4,75658.48,0.0,0.00521,1e-05,1.09379]
[1779489355735,32.4,75667.97,0.0,0.00528,1e-05,1.10624]
[1779489360770,32.41,75664.36,0.0,0.00526,1e-05,1.10288]
[1779489365805,32.41,75660.7,0.0,0.00524,1e-05,1.09952]
[1779489370840,32.42,75662.94,0.0,0.00526,1e-05,1.10351]
[1779489375874,32.42,75663.04,0.0,0.00527,1e-05,1.10468]
[1779489380911,32.43,75667.66,0.0,0.0053,1e-05,1.11129]
[1779489385945,32.43,75674.79,0.0,0.00535,1e-05,1.12093]
[1779489390984,32.44,75675.69,0.0,0.00536,1e-05,1.12289]
[1779489396022,32.44,75672.16,0.0,0.00534,1e-05,1.11855]
[1779489401050,32.44,75673.58,0.0,0.00536,1e-05,1.12112]
[1779489406085,32.45,75675.31,0.0,0.00537,1e-05,1.12408]
[1779489411120,32.45,75677.67,0.0,0.00539,1e-05,1.12775]
[1779489416156,32.45,75677.07,0.0,0.00539,1e-05,1.12777]
[1779489421190,32.46,75682.35,0.0,0.00543,1e-05,1.13498]
[1779489426226,32.46,75681.63,0.0,0.00543,1e-05,1.13474]
[1779489431260,32.46,75673.47,0.0,0.00538,1e-05,1.1254]
[1779489436296,32.46,75676.52,0.0,0.0054,1e-05,1.12987]
[1779489441331,32.47,75671.76,0.0,0.00538,1e-05,1.12477]
[1779489446370,32.47,75672.43,0.0,0.00538,1e-05,1.12634]
[1779489451403,32.47,75670.51,0.0,0.00537,1e-05,1.12386]
[1779489457444,32.48,75664.21,0.0,0.00534,1e-05,1.11715]
[1779489462479,32.48,75659.01,0.0,0.00531,1e-05,1.11169]
[1779489468531,32.49,75657.74,0.0,0.0053,1e-05,1.11125]
[1779489473562,32.49,75660.64,0.0,0.00533,1e-05,1.11566]
[1779489478596,32.5,75659.41,0.0,0.00532,1e-05,1.11504]
[1779489483631,32.5,75668.17,0.0,0.00539,1e-05,1.12661]
[1779489488677,32.5,75673.05,0.0,0.00542,1e-05,1.13333]
[1779489493713,32.51,75677.08,0.0,0.00545,1e-05,1.13899]
[1779489496734,32.51,75676.84,0.0,0.00545,1e-05,1.13908]
[1779489498748,32.51,75676.16,0.0,0.00545,1e-05,1.1385]
[1779489503783,32.51,75678.84,0.0,0.00547,1e-05,1.14244]
[1779489508818,32.51,75683.41,0.0,0.0055,1e-05,1.14868]
[1779489513853,32.52,75688.43,0.0,0.00554,1e-05,1.15455]
[1779489517882,32.52,75702.0,0.0,0.00563,1e-05,1.17199]
[1779489522916,32.52,75702.09,0.0,0.00563,1e-05,1.17242]
[1779489527956,32.52,75696.75,0.0,0.0056,1e-05,1.16606]
[1779489532987,32.52,75697.58,0.0,0.0056,1e-05,1.16748]
[1779489538025,32.52,75688.12,0.0,0.00554,1e-05,1.15601]
[1779489543056,32.53,75682.8,0.0,0.00551,1e-05,1.1499]
[1779489545071,32.53,75692.96,0.0,0.00558,1e-05,1.1628]
[1779489550106,32.53,75694.08,0.0,0.00559,1e-05,1.16459]
[1779489555141,32.53,75694.65,0.0,0.0056,1e-05,1.16569]
[1779489560176,32.53,75691.78,0.0,0.00558,1e-05,1.16248]
[1779489565211,32.53,75680.38,0.0,0.0055,1e-05,1.14871]
[1779489570246,32.54,75678.32,0.0,0.00549,1e-05,1.14668]
[1779489575280,32.54,75676.2,0.0,0.00548,1e-05,1.14376]
[1779489580315,32.54,75678.32,0.0,0.0055,1e-05,1.14699]
[1779489586359,32.54,75680.0,0.0,0.00551,1e-05,1.14977]
[1779489591392,32.55,75681.82,0.0,0.00553,1e-05,1.1526]
[1779489596428,32.55,75681.78,0.0,0.00553,1e-05,1.15309]
[1779489601463,32.55,75669.94,0.0,0.00545,1e-05,1.13893]
[1779489611534,32.56,75675.04,0.0,0.00549,1e-05,1.14648]
[1779489616569,32.56,75670.27,0.0,0.00547,1e-05,1.14115]
[1779489621690,32.56,75671.61,0.0,0.00548,1e-05,1.14344]
[1779489628654,32.57,75671.57,0.0,0.00548,1e-05,1.14425]
[1779489634696,32.57,75669.59,0.0,0.00547,1e-05,1.14164]
[1779489639734,32.57,75660.86,0.0,0.00541,1e-05,1.13148]
[1779489646782,32.6,75661.06,0.0,0.00545,1e-05,1.13826]
[1779489651901,32.61,75653.1,0.0,0.00541,1e-05,1.13112]
[1779489657859,32.62,75644.97,0.0,0.00536,1e-05,1.12198]
[1779489662894,32.62,75646.17,0.0,0.00538,1e-05,1.12419]
[1779489667930,32.62,75650.38,0.0,0.00541,1e-05,1.12984]
[1779489672966,32.62,75651.18,0.0,0.00541,1e-05,1.13123]
[1779489682113,32.63,75647.99,0.0,0.0054,1e-05,1.12806]
[1779489688074,32.63,75644.3,0.0,0.00538,1e-05,1.12413]
[1779489693109,32.63,75645.35,0.0,0.00538,1e-05,1.12503]
[1779489698144,32.63,75645.32,0.0,0.00538,1e-05,1.12557]
[1779489703180,32.64,75646.39,0.0,0.00539,1e-05,1.12735]
[1779489708214,32.64,75651.94,0.0,0.00543,1e-05,1.13457]
[1779489713249,32.64,75650.7,0.0,0.00543,1e-05,1.13345]
[1779489718284,32.64,75650.39,0.0,0.00543,1e-05,1.13347]
[1779489723322,32.64,75642.55,0.0,0.00538,1e-05,1.12435]
[1779489728354,32.64,75647.5,0.0,0.00541,1e-05,1.13082]
[1779489733389,32.65,75647.74,0.0,0.00542,1e-05,1.13152]
[1779489738424,32.65,75644.68,0.0,0.0054,1e-05,1.12818]
[1779489741445,32.65,75630.8,0.0,0.00531,1e-05,1.11161]
[1779489746480,32.65,75629.76,0.0,0.00531,1e-05,1.11095]
[1779489751515,32.65,75631.73,0.0,0.00532,1e-05,1.11302]
[1779489756550,32.66,75627.31,0.0,0.00529,1e-05,1.10826]
[1779489761585,32.66,75625.39,0.0,0.00528,1e-05,1.10657]
[1779489766620,32.66,75625.14,0.0,0.00529,1e-05,1.10689]
[1779489771656,32.67,75625.92,0.0,0.00529,1e-05,1.10845]
[1779489776691,32.67,75633.65,0.0,0.00535,1e-05,1.11837]
[1779489782824,32.67,75633.14,0.0,0.00535,1e-05,1.11839]
[1779489788776,32.67,75631.8,0.0,0.00534,1e-05,1.11742]
[1779489795826,32.68,75629.66,0.0,0.00533,1e-05,1.11561]
[1779489800860,32.68,75630.18,0.0,0.00534,1e-05,1.11682]
[1779489805894,32.68,75633.19,0.0,0.00536,1e-05,1.12104]
[1779489810929,32.68,75633.31,0.0,0.00537,1e-05,1.12172]
[1779489814451,32.69,75631.1,0.0,0.00535,1e-05,1.11838]
[1779489814552,32.69,75635.01,0.0,0.00537,1e-05,1.12335]
[1779489819996,32.69,75634.32,0.0,0.00537,1e-05,1.12301]
[1779489825029,32.69,75636.02,0.0,0.00539,1e-05,1.12556]
[1779489830063,32.69,75647.22,0.0,0.00546,1e-05,1.13974]
[1779489834058,32.69,75651.92,0.0,0.00549,1e-05,1.14574]
[1779489834109,32.69,75653.7,0.0,0.00551,1e-05,1.14801]
[1779489839127,32.69,75654.04,0.0,0.00551,1e-05,1.14866]
[1779489844161,32.7,75644.72,0.0,0.00545,1e-05,1.13738]
[1779489849196,32.7,75646.53,0.0,0.00546,1e-05,1.13992]
[1779489855240,32.7,75647.16,0.0,0.00547,1e-05,1.14105]
[1779489856253,32.7,75631.18,0.0,0.00537,1e-05,1.12153]
[1779489857258,32.7,75570.23,0.0,0.00498,1e-05,1.04953]
[1779489858272,32.7,75509.72,0.0,0.00463,1e-05,0.98184]
[1779489862289,32.71,75523.24,0.0,0.00472,1e-05,0.99825]
[1779489865327,32.71,75542.7,0.0,0.00483,1e-05,1.02103]
[1779489866328,32.71,75561.43,0.0,0.00495,1e-05,1.04261]
[1779489869371,32.72,75547.89,0.0,0.00487,1e-05,1.02811]
[1779489873473,32.74,75540.04,0.0,0.00485,1e-05,1.02324]
[1779489878431,32.8,75552.97,0.0,0.005,1e-05,1.05139]
[1779489883467,32.83,75560.44,0.0,0.00508,1e-05,1.06644]
[1779489886392,32.84,75566.1,0.0,0.00511,1e-05,1.07354]
[1779489886494,32.84,75570.8,0.0,0.00514,1e-05,1.0793]
[1779489891536,32.84,75578.08,0.0,0.0052,1e-05,1.08905]
[1779489893551,32.84,75590.88,0.0,0.00528,1e-05,1.10468]
[1779489898048,32.85,75593.55,0.0,0.0053,1e-05,1.1086]
[1779489898590,32.85,75594.03,0.0,0.0053,1e-05,1.10937]
[1779489903625,32.85,75594.77,0.0,0.00531,1e-05,1.11115]
[1779489908658,32.86,75586.84,0.0,0.00527,1e-05,1.10262]
[1779489913693,32.86,75579.01,0.0,0.00522,1e-05,1.09433]
[1779489918728,32.87,75580.41,0.0,0.00524,1e-05,1.09704]
[1779489923828,32.87,75577.04,0.0,0.00522,1e-05,1.09408]
[1779489929805,32.88,75575.29,0.0,0.00522,1e-05,1.09326]
[1779489934839,32.88,75586.01,0.0,0.00529,1e-05,1.10618]
[1779489939875,32.89,75592.64,0.0,0.00533,1e-05,1.11503]
[1779489944909,32.89,75598.44,0.0,0.00538,1e-05,1.12284]
[1779489947931,32.89,75587.48,0.0,0.00531,1e-05,1.11013]
[1779489951963,32.89,75598.91,0.0,0.00539,1e-05,1.12463]
[1779489957001,32.9,75600.23,0.0,0.0054,1e-05,1.12702]
[1779489962039,32.9,75607.89,0.0,0.00545,1e-05,1.13707]
[1779489967077,32.9,75612.49,0.0,0.00549,1e-05,1.14339]
[1779489970376,32.9,75612.67,0.0,0.00549,1e-05,1.14374]
[1779489970477,32.91,75613.48,0.0,0.00549,1e-05,1.14511]
[1779489976137,32.91,75613.59,0.0,0.0055,1e-05,1.14586]
[1779489980207,32.91,75611.61,0.0,0.00549,1e-05,1.14378]
[1779489980310,32.91,75608.02,0.0,0.00547,1e-05,1.1395]
[1779489986208,32.91,75619.39,0.0,0.00554,1e-05,1.15427]
[1779489991242,32.92,75619.5,0.0,0.00554,1e-05,1.15406]
[1779489996281,32.92,75621.32,0.0,0.00556,1e-05,1.15688]
[1779490001315,32.92,75616.09,0.0,0.00553,1e-05,1.15094]
[1779490006351,32.92,75620.06,0.0,0.00556,1e-05,1.15642]
[1779490011386,32.93,75625.29,0.0,0.00559,1e-05,1.16344]
[1779490016420,32.93,75626.36,0.0,0.0056,1e-05,1.16521]
[1779490018437,32.93,75649.33,0.0,0.00576,1e-05,1.19433]
[1779490023472,32.93,75660.42,0.0,0.00584,1e-05,1.20859]
[1779490028507,32.93,75666.88,0.0,0.00588,1e-05,1.21693]
[1779490032536,32.93,75677.02,0.0,0.00595,1e-05,1.23011]
[1779490034603,32.93,75663.95,0.0,0.00586,1e-05,1.21314]
[1779490038577,32.93,75652.65,0.0,0.00578,1e-05,1.19867]
[1779490043614,32.93,75651.62,0.0,0.00578,1e-05,1.19743]
[1779490048647,32.93,75646.67,0.0,0.00574,1e-05,1.19117]
[1779490053682,32.93,75642.37,0.0,0.00571,1e-05,1.18497]
[1779490059726,32.93,75644.76,0.0,0.00573,1e-05,1.18825]
[1779490064810,32.93,75645.64,0.0,0.00573,1e-05,1.18958]
[1779490070802,32.93,75648.13,0.0,0.00575,1e-05,1.193]
[1779490075836,32.93,75651.46,0.0,0.00578,1e-05,1.19739]
[1779490080879,32.94,75647.18,0.0,0.00575,1e-05,1.19214]
[1779490082892,32.94,75666.74,0.0,0.00588,1e-05,1.21727]
[1779490087926,32.94,75665.6,0.0,0.00588,1e-05,1.21579]
[1779490092962,32.94,75667.5,0.0,0.00589,1e-05,1.21825]
[1779490099003,32.94,75663.53,0.0,0.00586,1e-05,1.21312]
[1779490104044,32.94,75665.6,0.0,0.00588,1e-05,1.21579]
[1779490109075,32.94,75669.78,0.0,0.0059,1e-05,1.22121]
[1779490114109,32.94,75671.46,0.0,0.00591,1e-05,1.22246]
[1779490119147,32.94,75674.6,0.0,0.00593,1e-05,1.22654]
[1779490121159,32.94,75658.68,0.0,0.00582,1e-05,1.20595]
[1779490125244,32.94,75668.84,0.0,0.00589,1e-05,1.21907]
[1779490131229,32.94,75671.01,0.0,0.00591,1e-05,1.22188]
[1779490136264,32.94,75671.67,0.0,0.00591,1e-05,1.22274]
[1779490141298,32.94,75673.4,0.0,0.00593,1e-05,1.22499]
[1779490146353,32.94,75675.33,0.0,0.00594,1e-05,1.2275]
[1779490151400,32.94,75676.42,0.0,0.00595,1e-05,1.22892]
[1779490156436,32.94,75676.93,0.0,0.00595,1e-05,1.22959]
[1779490161471,32.94,75675.94,0.0,0.00594,1e-05,1.2283]
[1779490166510,32.94,75683.62,0.0,0.006,1e-05,1.23834]
[1779490172555,32.94,75683.93,0.0,0.006,1e-05,1.23781]
[1779490177588,32.94,75686.47,0.0,0.00601,1e-05,1.24115]
[1779490182623,32.94,75683.68,0.0,0.00599,1e-05,1.23748]
[1779490187662,32.94,75685.4,0.0,0.00601,1e-05,1.23974]
[1779490192693,32.94,75696.59,0.0,0.00609,1e-05,1.25452]
[1779490197727,32.94,75699.7,0.0,0.00611,1e-05,1.25865]
[1779490202775,32.94,75694.74,0.0,0.00607,1e-05,1.25207]
[1779490207810,32.94,75689.41,0.0,0.00603,1e-05,1.24502]
[1779490212846,32.94,75691.06,0.0,0.00605,1e-05,1.2472]
[1779490217880,32.94,75686.68,0.0,0.00601,1e-05,1.24143]
[1779490222916,32.94,75689.94,0.0,0.00604,1e-05,1.24572]
[1779490227951,32.94,75691.49,0.0,0.00605,1e-05,1.24777]
[1779490232986,32.94,75689.58,0.0,0.00603,1e-05,1.2443]
[1779490241042,32.94,75690.29,0.0,0.00604,1e-05,1.24524]
[1779490246078,32.94,75691.19,0.0,0.00604,1e-05,1.24643]
[1779490251112,32.94,75694.0,0.0,0.00606,1e-05,1.25014]
[1779490256164,32.94,75692.15,0.0,0.00605,1e-05,1.2477]
[1779490261183,32.94,75692.71,0.0,0.00605,1e-05,1.24844]
[1779490266235,32.94,75694.28,0.0,0.00606,1e-05,1.25051]
[1779490271252,32.94,75688.43,0.0,0.00602,1e-05,1.24279]
[1779490276286,32.94,75688.99,0.0,0.00603,1e-05,1.24353]
[1779490281322,32.94,75690.14,0.0,0.00603,1e-05,1.24504]
[1779490286377,32.94,75689.62,0.0,0.00603,1e-05,1.24436]
[1779490291394,32.94,75694.34,0.0,0.00606,1e-05,1.24965]
[1779490296446,32.94,75693.85,0.0,0.00606,1e-05,1.249]
[1779490301465,32.94,75693.75,0.0,0.00606,1e-05,1.24886]
[1779490306501,32.94,75695.51,0.0,0.00607,1e-05,1.25119]
[1779490311535,32.94,75697.86,0.0,0.00609,1e-05,1.25431]
[1779490313604,32.94,75697.92,0.0,0.00609,1e-05,1.25439]
[1779490313676,32.94,75700.74,0.0,0.00611,1e-05,1.25814]
[1779490316807,32.94,75700.61,0.0,0.00611,1e-05,1.25796]
[1779490316849,32.94,75700.55,0.0,0.0061,1e-05,1.25788]
[1779490319591,32.94,75688.08,0.0,0.00602,1e-05,1.24139]
[1779490324626,32.94,75679.84,0.0,0.00596,1e-05,1.23058]
[1779490329660,32.94,75686.16,0.0,0.006,1e-05,1.23886]
[1779490334704,32.94,75689.59,0.0,0.00603,1e-05,1.24337]
[1779490339733,32.94,75689.83,0.0,0.00603,1e-05,1.24369]
[1779490345775,32.94,75688.02,0.0,0.00602,1e-05,1.24131]
[1779490350809,32.94,75686.09,0.0,0.006,1e-05,1.23877]
[1779490355844,32.94,75685.01,0.0,0.00599,1e-05,1.23641]
[1779490360879,32.94,75683.15,0.0,0.00598,1e-05,1.23397]
[1779490366945,32.94,75683.17,0.0,0.00598,1e-05,1.234]
[1779490374979,32.94,75681.61,0.0,0.00597,1e-05,1.23196]
[1779490383037,32.94,75680.6,0.0,0.00596,1e-05,1.23064]
[1779490388071,32.94,75679.26,0.0,0.00595,1e-05,1.22889]
[1779490393107,32.94,75678.42,0.0,0.00594,1e-05,1.22779]
[1779490398143,32.94,75678.28,0.0,0.00594,1e-05,1.22761]
[1779490400156,32.94,75660.65,0.0,0.00582,1e-05,1.2048]
[1779490405191,32.94,75661.29,0.0,0.00582,1e-05,1.20563]
[1779490410225,32.94,75667.14,0.0,0.00586,1e-05,1.21317]
[1779490415261,32.94,75666.62,0.0,0.00586,1e-05,1.21157]
[1779490420296,32.94,75672.88,0.0,0.0059,1e-05,1.21967]
[1779490425332,32.94,75676.57,0.0,0.00593,1e-05,1.22446]
[1779490430368,32.94,75682.85,0.0,0.00597,1e-05,1.23265]
[1779490435401,32.94,75677.16,0.0,0.00593,1e-05,1.22523]
[1779490440437,32.94,75677.97,0.0,0.00594,1e-05,1.22628]
[1779490445473,32.94,75681.33,0.0,0.00596,1e-05,1.23067]
[1779490450509,32.94,75673.42,0.0,0.0059,1e-05,1.22037]
[1779490455542,32.94,75671.75,0.0,0.00589,1e-05,1.2182]
[1779490460578,32.94,75671.54,0.0,0.00589,1e-05,1.21793]
[1779490465614,32.94,75672.64,0.0,0.0059,1e-05,1.21936]
[1779490470648,32.94,75681.21,0.0,0.00596,1e-05,1.23051]
[1779490471449,32.94,75681.21,0.0,0.00596,1e-05,1.23051]
[1779490471654,32.94,75681.66,0.0,0.00596,1e-05,1.23016]
[1779490476690,32.94,75681.74,0.0,0.00596,1e-05,1.23027]
[1779490481725,32.94,75681.23,0.0,0.00595,1e-05,1.2296]
[1779490486761,32.94,75676.46,0.0,0.00592,1e-05,1.22338]
[1779490491796,32.94,75676.73,0.0,0.00592,1e-05,1.22374]
[1779490496832,32.94,75673.6,0.0,0.0059,1e-05,1.21967]
[1779490501868,32.94,75674.97,0.0,0.00591,1e-05,1.22145]
[1779490506902,32.94,75669.88,0.0,0.00587,1e-05,1.21485]
[1779490509126,32.94,75671.03,0.0,0.00588,1e-05,1.21634]
[1779490509174,32.94,75670.57,0.0,0.00588,1e-05,1.21575]
[1779490514957,32.94,75670.82,0.0,0.00588,1e-05,1.21607]
[1779490519993,32.94,75673.0,0.0,0.0059,1e-05,1.21889]
[1779490526050,32.94,75672.77,0.0,0.00589,1e-05,1.21859]
[1779490531084,32.94,75669.46,0.0,0.00587,1e-05,1.21338]
[1779490537127,32.94,75668.12,0.0,0.00586,1e-05,1.21165]
[1779490542162,32.94,75666.19,0.0,0.00584,1e-05,1.20917]
[1779490547197,32.94,75666.47,0.0,0.00585,1e-05,1.20953]
[1779490552233,32.94,75668.06,0.0,0.00586,1e-05,1.21158]
[1779490558298,32.94,75666.29,0.0,0.00585,1e-05,1.2093]
[1779490563316,32.94,75659.88,0.0,0.0058,1e-05,1.20106]
[1779490568349,32.94,75658.88,0.0,0.00579,1e-05,1.19978]
[1779490573388,32.94,75659.98,0.0,0.0058,1e-05,1.20119]
[1779490575398,32.94,75670.52,0.0,0.00587,1e-05,1.21475]
[1779490587483,32.94,75672.36,0.0,0.00589,1e-05,1.21713]
[1779490592518,32.94,75665.59,0.0,0.00584,1e-05,1.20747]
[1779490597553,32.94,75667.31,0.0,0.00585,1e-05,1.20969]
[1779490602589,32.94,75670.56,0.0,0.00587,1e-05,1.21388]
[1779490607624,32.94,75678.99,0.0,0.00593,1e-05,1.22481]
[1779490612658,32.94,75682.2,0.0,0.00595,1e-05,1.22899]
[1779490617693,32.94,75683.22,0.0,0.00596,1e-05,1.23033]
[1779490622729,32.94,75682.27,0.0,0.00595,1e-05,1.22909]
[1779490627763,32.94,75682.79,0.0,0.00596,1e-05,1.22977]
[1779490632797,32.94,75687.24,0.0,0.00599,1e-05,1.23559]
[1779490637834,32.94,75685.9,0.0,0.00598,1e-05,1.23383]
[1779490642867,32.94,75680.98,0.0,0.00594,1e-05,1.2274]
[1779490647903,32.94,75678.87,0.0,0.00593,1e-05,1.22465]
[1779490652940,32.94,75681.16,0.0,0.00594,1e-05,1.2267]
[1779490657973,32.94,75680.15,0.0,0.00593,1e-05,1.22539]
[1779490663009,32.94,75680.67,0.0,0.00594,1e-05,1.22606]
[1779490668045,32.94,75681.12,0.0,0.00594,1e-05,1.22665]
[1779490673079,32.94,75679.78,0.0,0.00593,1e-05,1.22491]
[1779490679121,32.94,75675.85,0.0,0.0059,1e-05,1.2198]
[1779490684157,32.94,75676.38,0.0,0.00591,1e-05,1.22049]
[1779490689224,32.94,75675.68,0.0,0.0059,1e-05,1.21958]
[1779490694226,32.94,75675.67,0.0,0.0059,1e-05,1.21956]
[1779490699261,32.94,75681.55,0.0,0.00594,1e-05,1.22721]
[1779490704296,32.94,75680.65,0.0,0.00594,1e-05,1.22604]
[1779490709333,32.94,75679.01,0.0,0.00593,1e-05,1.2239]
[1779490715373,32.94,75679.1,0.0,0.00592,1e-05,1.22309]
[1779490725440,32.94,75679.17,0.0,0.00592,1e-05,1.22318]
[1779490730477,32.94,75681.24,0.0,0.00594,1e-05,1.22587]
[1779490735513,32.94,75682.02,0.0,0.00594,1e-05,1.22689]
[1779490740547,32.94,75680.62,0.0,0.00593,1e-05,1.22507]
[1779490745583,32.94,75677.54,0.0,0.00591,1e-05,1.22106]
[1779490750618,32.94,75677.76,0.0,0.00591,1e-05,1.22135]
[1779490755653,32.94,75677.68,0.0,0.00591,1e-05,1.22124]
[1779490762702,32.94,75677.38,0.0,0.00591,1e-05,1.22085]
[1779490767737,32.94,75678.21,0.0,0.00592,1e-05,1.22193]
[1779490772774,32.94,75677.7,0.0,0.00591,1e-05,1.22034]
[1779490777809,32.94,75676.01,0.0,0.0059,1e-05,1.21814]
[1779490782844,32.94,75675.82,0.0,0.00589,1e-05,1.2179]
[1779490788887,32.94,75676.99,0.0,0.0059,1e-05,1.21942]
[1779490795937,32.94,75675.03,0.0,0.00589,1e-05,1.21688]
[1779490800973,32.94,75678.77,0.0,0.00591,1e-05,1.22173]
[1779490802988,32.94,75688.91,0.0,0.00599,1e-05,1.23496]
[1779490810079,32.94,75691.67,0.0,0.00601,1e-05,1.23858]
[1779490816079,32.94,75689.7,0.0,0.00599,1e-05,1.236]
[1779490819103,32.94,75703.9,0.0,0.00609,1e-05,1.25474]
[1779490824137,32.94,75706.18,0.0,0.00611,1e-05,1.25777]
[1779490829172,32.94,75707.98,0.0,0.00612,1e-05,1.26017]
[1779490834206,32.94,75712.22,0.0,0.00615,1e-05,1.26488]
[1779490839245,32.94,75715.51,0.0,0.00617,1e-05,1.26929]
[1779490844278,32.94,75719.67,0.0,0.0062,1e-05,1.27488]
[1779490849313,32.94,75725.86,0.0,0.00625,1e-05,1.28323]
[1779490854348,32.94,75725.97,0.0,0.00625,1e-05,1.28338]
[1779490859382,32.94,75724.33,0.0,0.00624,1e-05,1.28116]
[1779490864417,32.94,75724.04,0.0,0.00623,1e-05,1.28077]
[1779490869455,32.94,75723.06,0.0,0.00623,1e-05,1.27945]
[1779490874488,32.94,75722.39,0.0,0.00622,1e-05,1.27854]
[1779490879523,32.94,75722.4,0.0,0.00622,1e-05,1.27856]
[1779490884558,32.94,75722.58,0.0,0.00622,1e-05,1.2788]
[1779490890643,32.94,75722.51,0.0,0.00622,1e-05,1.2787]
[1779490896647,32.94,75719.1,0.0,0.00619,1e-05,1.27315]
[1779490901682,32.94,75715.67,0.0,0.00617,1e-05,1.26854]
[1779490906717,32.94,75714.49,0.0,0.00616,1e-05,1.26696]
[1779490911752,32.94,75714.55,0.0,0.00616,1e-05,1.26704]
[1779490916786,32.94,75718.03,0.0,0.00619,1e-05,1.27171]
[1779490921828,32.94,75718.36,0.0,0.00619,1e-05,1.27215]
[1779490927865,32.94,75723.75,0.0,0.00623,1e-05,1.27941]
[1779490935921,32.94,75720.13,0.0,0.0062,1e-05,1.27453]
[1779490940956,32.94,75717.48,0.0,0.00618,1e-05,1.27097]
[1779490945991,32.94,75712.71,0.0,0.00615,1e-05,1.26458]
[1779490951069,32.94,75711.52,0.0,0.00613,1e-05,1.26203]
[1779490959081,32.94,75712.88,0.0,0.00614,1e-05,1.26385]
[1779490964118,32.94,75714.07,0.0,0.00615,1e-05,1.26544]
[1779490969154,32.94,75716.33,0.0,0.00617,1e-05,1.26847]
[1779490975194,32.94,75715.56,0.0,0.00616,1e-05,1.26744]
[1779490980230,32.94,75714.32,0.0,0.00615,1e-05,1.26578]
[1779490985264,32.94,75712.66,0.0,0.00614,1e-05,1.26356]
[1779490990299,32.94,75714.55,0.0,0.00616,1e-05,1.26608]
[1779490995338,32.94,75717.42,0.0,0.00618,1e-05,1.26993]
[1779490996710,32.94,75717.42,0.0,0.00618,1e-05,1.26993]
[1779490996811,32.94,75721.03,0.0,0.0062,1e-05,1.27478]
[1779491002388,32.94,75723.2,0.0,0.00622,1e-05,1.27771]
[1779491007422,32.94,75726.49,0.0,0.00624,1e-05,1.28215]
[1779491010577,32.94,75728.9,0.0,0.00626,1e-05,1.28542]
[1779491010677,32.94,75728.53,0.0,0.00626,1e-05,1.28491]
[1779491016485,32.94,75739.2,0.0,0.00633,1e-05,1.29847]
[1779491021522,32.94,75742.68,0.0,0.00636,1e-05,1.30323]
[1779491026558,32.94,75743.94,0.0,0.00637,1e-05,1.30496]
[1779491031652,32.94,75742.9,0.0,0.00636,1e-05,1.30353]
[1779491036066,32.94,75743.32,0.0,0.00636,1e-05,1.30411]
[1779491036627,32.94,75743.34,0.0,0.00636,1e-05,1.30414]
[1779491041723,32.94,75739.06,0.0,0.00633,1e-05,1.29828]
[1779491047708,32.94,75737.96,0.0,0.00632,1e-05,1.29677]
[1779491052743,32.94,75739.53,0.0,0.00634,1e-05,1.29892]
[1779491058787,32.94,75739.31,0.0,0.00633,1e-05,1.29862]
[1779491064827,32.94,75739.66,0.0,0.00634,1e-05,1.2991]
[1779491068855,32.94,75724.71,0.0,0.00623,1e-05,1.27878]
[1779491073892,32.94,75727.3,0.0,0.00624,1e-05,1.28132]
[1779491079931,32.94,75736.25,0.0,0.00631,1e-05,1.29347]
[1779491084968,32.94,75733.96,0.0,0.00629,1e-05,1.29035]
[1779491090011,32.94,75735.24,0.0,0.0063,1e-05,1.29209]
[1779491095064,32.94,75734.67,0.0,0.00629,1e-05,1.29131]
[1779491102112,32.94,75734.69,0.0,0.00629,1e-05,1.29134]
[1779491110168,32.94,75733.94,0.0,0.00629,1e-05,1.29032]
[1779491115204,32.94,75738.15,0.0,0.00632,1e-05,1.29606]
[1779491120239,32.94,75743.59,0.0,0.00636,1e-05,1.3035]
[1779491125273,32.94,75743.61,0.0,0.00636,1e-05,1.30353]
[1779491130309,32.94,75733.51,0.0,0.00629,1e-05,1.28974]
[1779491135344,32.94,75734.67,0.0,0.00629,1e-05,1.29034]
[1779491140379,32.94,75734.94,0.0,0.00629,1e-05,1.29071]
[1779491145416,32.94,75737.11,0.0,0.00631,1e-05,1.29367]
[1779491150457,32.94,75745.98,0.0,0.00637,1e-05,1.3058]
[1779491155491,32.94,75745.92,0.0,0.00637,1e-05,1.30572]
[1779491160527,32.94,75743.36,0.0,0.00635,1e-05,1.30221]
[1779491165561,32.94,75743.83,0.0,0.00636,1e-05,1.30285]
[1779491170597,32.94,75741.32,0.0,0.00634,1e-05,1.29942]
[1779491175633,32.94,75741.68,0.0,0.00634,1e-05,1.29991]
[1779491182712,32.94,75744.09,0.0,0.00636,1e-05,1.30321]
[1779491187717,32.94,75745.4,0.0,0.00637,1e-05,1.30501]
[1779491192752,32.94,75742.97,0.0,0.00635,1e-05,1.3007]
[1779491201814,32.94,75742.45,0.0,0.00634,1e-05,1.29999]
[1779491206850,32.94,75731.96,0.0,0.00627,1e-05,1.28569]
[1779491212891,32.94,75733.53,0.0,0.00628,1e-05,1.28782]
[1779491218934,32.94,75730.26,0.0,0.00625,1e-05,1.28339]
[1779491223968,32.94,75724.39,0.0,0.00621,1e-05,1.27546]
[1779491229003,32.94,75720.81,0.0,0.00618,1e-05,1.27064]
[1779491234041,32.94,75719.02,0.0,0.00617,1e-05,1.26824]
[1779491239078,32.94,75719.38,0.0,0.00617,1e-05,1.26872]
[1779491245122,32.94,75718.9,0.0,0.00617,1e-05,1.26808]
[1779491251163,32.94,75720.68,0.0,0.00618,1e-05,1.26951]
[1779491257205,32.94,75719.96,0.0,0.00617,1e-05,1.26854]
[1779491262241,32.94,75720.11,0.0,0.00617,1e-05,1.26874]
[1779491272318,32.94,75719.0,0.0,0.00617,1e-05,1.26725]
[1779491277346,32.94,75715.01,0.0,0.00614,1e-05,1.26192]
[1779491282383,32.94,75716.77,0.0,0.00615,1e-05,1.26427]
[1779491287417,32.94,75716.22,0.0,0.00615,1e-05,1.26353]
[1779491292452,32.94,75716.38,0.0,0.00615,1e-05,1.26375]
[1779491297488,32.94,75716.46,0.0,0.00615,1e-05,1.26385]
[1779491302521,32.94,75716.55,0.0,0.00615,1e-05,1.26397]
[1779491307561,32.94,75726.42,0.0,0.00622,1e-05,1.27723]
[1779491309573,32.94,75736.81,0.0,0.0063,1e-05,1.29131]
[1779491314608,32.94,75732.89,0.0,0.00626,1e-05,1.28502]
[1779491319643,32.94,75737.45,0.0,0.0063,1e-05,1.29121]
[1779491324678,32.94,75739.89,0.0,0.00631,1e-05,1.29454]
[1779491329715,32.94,75751.85,0.0,0.0064,1e-05,1.31094]
[1779491334750,32.94,75752.36,0.0,0.00641,1e-05,1.31164]
[1779491339784,32.94,75753.06,0.0,0.00641,1e-05,1.31261]
[1779491344820,32.94,75750.96,0.0,0.0064,1e-05,1.30971]
[1779491349855,32.94,75751.09,0.0,0.0064,1e-05,1.30989]
[1779491354890,32.94,75749.54,0.0,0.00639,1e-05,1.30776]
[1779491357912,32.94,75760.89,0.0,0.00647,1e-05,1.32345]
[1779491362947,32.94,75758.42,0.0,0.00645,1e-05,1.32002]
[1779491367981,32.94,75758.8,0.0,0.00646,1e-05,1.32055]
[1779491373017,32.94,75772.01,0.0,0.00655,1e-05,1.33798]
[1779491379060,32.94,75774.63,0.0,0.00657,1e-05,1.34166]
[1779491384095,32.94,75781.23,0.0,0.00662,1e-05,1.35096]
[1779491389130,32.94,75781.65,0.0,0.00663,1e-05,1.35156]
[1779491394187,32.94,75779.62,0.0,0.00661,1e-05,1.34869]
[1779491399200,32.94,75779.05,0.0,0.00661,1e-05,1.34788]
[1779491404257,32.94,75783.6,0.0,0.00664,1e-05,1.35432]
[1779491409269,32.94,75785.43,0.0,0.00666,1e-05,1.35691]
[1779491414306,32.94,75790.65,0.0,0.0067,1e-05,1.36433]
[1779491419339,32.94,75791.89,0.0,0.00671,1e-05,1.3661]
[1779491424401,32.94,75795.84,0.0,0.00674,1e-05,1.37175]
[1779491429411,32.94,75795.29,0.0,0.00673,1e-05,1.37096]
[1779491434446,32.94,75801.82,0.0,0.00678,1e-05,1.37931]
[1779491439481,32.94,75800.7,0.0,0.00677,1e-05,1.3777]
[1779491444543,32.94,75800.03,0.0,0.00677,1e-05,1.37674]
[1779491449549,32.94,75798.41,0.0,0.00675,1e-05,1.37441]
[1779491454585,32.94,75799.64,0.0,0.00676,1e-05,1.37618]
[1779491459621,32.94,75800.54,0.0,0.00677,1e-05,1.37747]
[1779491464673,32.94,75794.92,0.0,0.00673,1e-05,1.36942]
[1779491469702,32.94,75790.23,0.0,0.00669,1e-05,1.36272]
[1779491474739,32.94,75779.87,0.0,0.00661,1e-05,1.34804]
[1779491479772,32.94,75779.03,0.0,0.0066,1e-05,1.34685]
[1779491484807,32.94,75779.8,0.0,0.00661,1e-05,1.34794]
[1779491486821,32.94,75762.94,0.0,0.00648,1e-05,1.32432]
[1779491491857,32.94,75766.49,0.0,0.0065,1e-05,1.32827]
[1779491499913,32.94,75767.74,0.0,0.00651,1e-05,1.33002]
[1779491504973,32.94,75770.07,0.0,0.00653,1e-05,1.33327]
[1779491510991,32.94,75771.57,0.0,0.00654,1e-05,1.33537]
[1779491519048,32.94,75773.41,0.0,0.00655,1e-05,1.33795]
[1779491524081,32.94,75774.3,0.0,0.00656,1e-05,1.3392]
[1779491529117,32.94,75775.16,0.0,0.00657,1e-05,1.34041]
[1779491535184,32.94,75775.28,0.0,0.00657,1e-05,1.34057]
[1779491545254,32.94,75776.27,0.0,0.00658,1e-05,1.34197]
[1779491550264,32.94,75779.74,0.0,0.0066,1e-05,1.34685]
[1779491555298,32.94,75784.73,0.0,0.00664,1e-05,1.3529]
[1779491560333,32.94,75782.06,0.0,0.00662,1e-05,1.34912]
[1779491565394,32.94,75784.45,0.0,0.00663,1e-05,1.3525]
[1779491570403,32.94,75782.7,0.0,0.00662,1e-05,1.35003]
[1779491575438,32.94,75783.96,0.0,0.00663,1e-05,1.35181]
[1779491580474,32.94,75783.49,0.0,0.00663,1e-05,1.35114]
[1779491585508,32.94,75781.39,0.0,0.00661,1e-05,1.34818]
[1779491590544,32.94,75784.35,0.0,0.00663,1e-05,1.35236]
[1779491595578,32.94,75783.77,0.0,0.00663,1e-05,1.35154]
[1779491600614,32.94,75783.17,0.0,0.00662,1e-05,1.35069]
[1779491605681,32.94,75783.38,0.0,0.00663,1e-05,1.35099]
[1779491611690,32.94,75783.28,0.0,0.00662,1e-05,1.34984]
[1779491616724,32.94,75780.78,0.0,0.0066,1e-05,1.34631]
[1779491621764,32.94,75780.73,0.0,0.0066,1e-05,1.34624]
[1779491626799,32.94,75782.96,0.0,0.00662,1e-05,1.34939]
[1779491631834,32.94,75784.25,0.0,0.00663,1e-05,1.35121]
[1779491634860,32.94,75795.59,0.0,0.00672,1e-05,1.36733]
[1779491639895,32.94,75796.46,0.0,0.00672,1e-05,1.36857]
[1779491642915,32.94,75786.13,0.0,0.00664,1e-05,1.35387]
[1779491647955,32.94,75782.56,0.0,0.00661,1e-05,1.34882]
[1779491652990,32.94,75782.12,0.0,0.00661,1e-05,1.3482]
[1779491660040,32.94,75782.54,0.0,0.00661,1e-05,1.3488]
[1779491665075,32.94,75782.36,0.0,0.00661,1e-05,1.34854]
[1779491670110,32.94,75786.19,0.0,0.00664,1e-05,1.35396]
[1779491676155,32.94,75786.63,0.0,0.00664,1e-05,1.35357]
[1779491681191,32.94,75785.97,0.0,0.00664,1e-05,1.35264]
[1779491686252,32.94,75788.73,0.0,0.00666,1e-05,1.35655]
[1779491691256,32.94,75792.52,0.0,0.00669,1e-05,1.36194]
[1779491696291,32.94,75794.25,0.0,0.0067,1e-05,1.3644]
[1779491701326,32.94,75793.5,0.0,0.00669,1e-05,1.36333]
[1779491706392,32.94,75792.97,0.0,0.00669,1e-05,1.36258]
[1779491711396,32.94,75798.78,0.0,0.00674,1e-05,1.37087]
[1779491716430,32.94,75797.4,0.0,0.00673,1e-05,1.3689]
[1779491721465,32.94,75796.88,0.0,0.00672,1e-05,1.36816]
[1779491726501,32.94,75794.4,0.0,0.0067,1e-05,1.36462]
[1779491731536,32.94,75793.84,0.0,0.00669,1e-05,1.36281]
[1779491736571,32.94,75792.6,0.0,0.00668,1e-05,1.36104]
[1779491741606,32.94,75791.55,0.0,0.00667,1e-05,1.35955]
[1779491746642,32.94,75792.5,0.0,0.00668,1e-05,1.3609]
[1779491751676,32.94,75790.36,0.0,0.00667,1e-05,1.35786]
[1779491756714,32.94,75786.13,0.0,0.00663,1e-05,1.35186]
[1779491761747,32.94,75775.25,0.0,0.00655,1e-05,1.33654]
[1779491766813,32.94,75777.28,0.0,0.00656,1e-05,1.33938]
[1779491773831,32.94,75777.28,0.0,0.00656,1e-05,1.33938]
[1779491778866,32.94,75768.6,0.0,0.0065,1e-05,1.32724]
[1779491783902,32.94,75765.53,0.0,0.00647,1e-05,1.32297]
[1779491788938,32.94,75758.38,0.0,0.00642,1e-05,1.31306]
[1779491793976,32.94,75756.92,0.0,0.0064,1e-05,1.31006]
[1779491799011,32.94,75747.31,0.0,0.00633,1e-05,1.29687]
[1779491804046,32.94,75736.26,0.0,0.00625,1e-05,1.28183]
[1779491809081,32.94,75729.2,0.0,0.0062,1e-05,1.2723]
[1779491814116,32.94,75730.9,0.0,0.00621,1e-05,1.27459]
[1779491821164,32.94,75730.77,0.0,0.00621,1e-05,1.27442]
[1779491827262,32.94,75733.95,0.0,0.00623,1e-05,1.27871]
[1779491833254,32.94,75735.89,0.0,0.00625,1e-05,1.28133]
[1779491838285,32.94,75733.98,0.0,0.00623,1e-05,1.27875]
[1779491843319,32.94,75735.74,0.0,0.00625,1e-05,1.28113]
[1779491848356,32.94,75738.08,0.0,0.00626,1e-05,1.2843]
[1779491853389,32.94,75735.68,0.0,0.00624,1e-05,1.28008]
[1779491858424,32.94,75735.57,0.0,0.00624,1e-05,1.27993]
[1779491864466,32.94,75732.29,0.0,0.00622,1e-05,1.2755]
[1779491869501,32.94,75727.16,0.0,0.00618,1e-05,1.2686]
[1779491875542,32.94,75728.71,0.0,0.00619,1e-05,1.27068]
[1779491882594,32.94,75726.91,0.0,0.00618,1e-05,1.26826]
[1779491887627,32.94,75721.89,0.0,0.00614,1e-05,1.26154]
[1779491892661,32.94,75719.12,0.0,0.00612,1e-05,1.25784]
[1779491897756,32.94,75718.56,0.0,0.00612,1e-05,1.2571]
[1779491903742,32.94,75720.81,0.0,0.00613,1e-05,1.2601]
[1779491908777,32.94,75725.79,0.0,0.00617,1e-05,1.26676]
[1779491913813,32.94,75727.96,0.0,0.00618,1e-05,1.26871]
[1779491919854,32.94,75728.84,0.0,0.00619,1e-05,1.26989]
[1779491924889,32.94,75729.56,0.0,0.00619,1e-05,1.27086]
[1779491930931,32.94,75730.17,0.0,0.0062,1e-05,1.27168]
[1779491935967,32.94,75722.05,0.0,0.00614,1e-05,1.2608]
[1779491941001,32.94,75714.98,0.0,0.00609,1e-05,1.25138]
[1779491946036,32.94,75711.13,0.0,0.00606,1e-05,1.24628]
[1779491951071,32.94,75703.21,0.0,0.006,1e-05,1.23584]
[1779491957113,32.94,75697.17,0.0,0.00596,1e-05,1.22793]
[1779491962160,32.94,75695.52,0.0,0.00595,1e-05,1.22577]
[1779491967191,32.94,75685.36,0.0,0.00588,1e-05,1.21258]
[1779491972226,32.94,75685.15,0.0,0.00587,1e-05,1.21137]
[1779491977261,32.94,75679.76,0.0,0.00583,1e-05,1.20443]
[1779491982296,32.94,75684.54,0.0,0.00587,1e-05,1.21059]
[1779491987331,32.94,75695.28,0.0,0.00594,1e-05,1.22452]
[1779491992366,32.94,75694.12,0.0,0.00593,1e-05,1.22301]
[1779491997402,32.94,75692.87,0.0,0.00593,1e-05,1.22138]
[1779492002436,32.94,75693.41,0.0,0.00593,1e-05,1.22209]
[1779492007472,32.94,75695.07,0.0,0.00594,1e-05,1.22425]
[1779492012508,32.94,75694.74,0.0,0.00594,1e-05,1.22382]
[1779492017542,32.94,75695.89,0.0,0.00595,1e-05,1.22532]
[1779492022577,32.94,75705.55,0.0,0.00602,1e-05,1.23797]
[1779492027613,32.94,75708.93,0.0,0.00604,1e-05,1.24243]
[1779492032646,32.94,75708.22,0.0,0.00603,1e-05,1.24054]
[1779492038801,32.94,75700.95,0.0,0.00598,1e-05,1.23099]
[1779492044734,32.94,75698.93,0.0,0.00596,1e-05,1.22835]
[1779492049768,32.94,75704.43,0.0,0.006,1e-05,1.23556]
[1779492054802,32.94,75704.73,0.0,0.006,1e-05,1.23595]
[1779492061850,32.94,75705.51,0.0,0.00601,1e-05,1.23698]
[1779492066885,32.94,75705.24,0.0,0.00601,1e-05,1.23662]
[1779492072928,32.94,75705.04,0.0,0.00601,1e-05,1.23636]
[1779492077962,32.94,75706.48,0.0,0.00602,1e-05,1.23825]
[1779492085024,32.94,75706.93,0.0,0.00602,1e-05,1.23884]
[1779492089165,32.94,75685.19,0.0,0.00587,1e-05,1.2105]
[1779492094079,32.94,75700.44,0.0,0.00597,1e-05,1.22938]
[1779492099235,32.94,75689.9,0.0,0.0059,1e-05,1.21566]
[1779492105157,32.94,75689.27,0.0,0.00589,1e-05,1.21484]
[1779492110194,32.94,75689.35,0.0,0.00589,1e-05,1.21495]
[1779492115228,32.94,75692.71,0.0,0.00592,1e-05,1.21931]
[1779492121271,32.94,75692.71,0.0,0.00592,1e-05,1.21931]
[1779492126306,32.94,75697.99,0.0,0.00595,1e-05,1.22618]
[1779492131340,32.94,75686.75,0.0,0.00587,1e-05,1.21158]
[1779492136379,32.94,75688.64,0.0,0.00589,1e-05,1.21403]
[1779492141415,32.94,75688.52,0.0,0.00589,1e-05,1.21387]
[1779492146454,32.94,75690.29,0.0,0.0059,1e-05,1.21616]
[1779492151486,32.94,75689.56,0.0,0.00589,1e-05,1.21429]
[1779492156522,32.94,75687.52,0.0,0.00587,1e-05,1.21165]
[1779492165595,32.94,75686.97,0.0,0.00587,1e-05,1.21094]
[1779492170630,32.94,75687.24,0.0,0.00587,1e-05,1.21129]
[1779492176672,32.94,75687.95,0.0,0.00588,1e-05,1.2122]
[1779492181707,32.94,75687.58,0.0,0.00588,1e-05,1.21173]
[1779492186742,32.94,75681.6,0.0,0.00583,1e-05,1.20402]
[1779492191780,32.94,75682.96,0.0,0.00584,1e-05,1.20577]
[1779492196815,32.94,75684.7,0.0,0.00586,1e-05,1.20801]
[1779492203864,32.94,75683.28,0.0,0.00585,1e-05,1.20618]
[1779492210008,32.94,75683.49,0.0,0.00585,1e-05,1.20645]
[1779492215949,32.94,75686.65,0.0,0.00586,1e-05,1.20959]
[1779492220983,32.94,75686.67,0.0,0.00586,1e-05,1.20962]
[1779492226018,32.94,75689.21,0.0,0.00588,1e-05,1.2129]
[1779492231053,32.94,75687.48,0.0,0.00587,1e-05,1.21067]
[1779492236088,32.94,75685.79,0.0,0.00586,1e-05,1.20848]
[1779492242130,32.94,75684.43,0.0,0.00585,1e-05,1.20673]
[1779492247166,32.94,75683.46,0.0,0.00584,1e-05,1.20548]
[1779492252201,32.94,75682.2,0.0,0.00583,1e-05,1.20386]
[1779492257234,32.94,75677.59,0.0,0.0058,1e-05,1.19795]
[1779492263276,32.94,75675.97,0.0,0.00579,1e-05,1.19587]
[1779492268313,32.94,75675.81,0.0,0.00579,1e-05,1.19567]
[1779492274355,32.94,75675.63,0.0,0.00578,1e-05,1.19452]
[1779492279390,32.94,75676.14,0.0,0.00579,1e-05,1.19517]
[1779492284425,32.94,75676.16,0.0,0.00579,1e-05,1.19519]
[1779492289460,32.94,75676.37,0.0,0.00579,1e-05,1.19546]
[1779492292481,32.94,75695.66,0.0,0.00592,1e-05,1.22034]
[1779492294496,32.94,75711.22,0.0,0.00603,1e-05,1.24071]
[1779492299530,32.94,75715.07,0.0,0.00606,1e-05,1.2458]
[1779492304565,32.94,75710.35,0.0,0.00603,1e-05,1.23957]
[1779492309616,32.94,75708.82,0.0,0.00602,1e-05,1.23755]
[1779492310624,32.94,75681.64,0.0,0.00582,1e-05,1.20222]
[1779492315658,32.94,75672.3,0.0,0.00576,1e-05,1.19027]
[1779492320785,32.94,75674.08,0.0,0.00577,1e-05,1.19254]
[1779492327741,32.94,75674.72,0.0,0.00578,1e-05,1.19335]
[1779492334790,32.94,75675.03,0.0,0.00578,1e-05,1.19283]
[1779492340926,32.94,75675.29,0.0,0.00578,1e-05,1.19316]
[1779492347881,32.94,75675.79,0.0,0.00578,1e-05,1.1938]
[1779492352917,32.94,75675.73,0.0,0.00578,1e-05,1.19372]
[1779492358960,32.94,75676.22,0.0,0.00578,1e-05,1.19435]
[1779492363993,32.94,75677.02,0.0,0.00579,1e-05,1.19537]
[1779492369028,32.94,75685.75,0.0,0.00585,1e-05,1.20658]
[1779492374064,32.94,75677.77,0.0,0.00579,1e-05,1.19633]
[1779492379100,32.94,75676.98,0.0,0.00579,1e-05,1.19532]
[1779492384135,32.94,75677.76,0.0,0.00579,1e-05,1.19632]
[1779492389170,32.94,75678.14,0.0,0.0058,1e-05,1.1968]
[1779492394203,32.94,75676.81,0.0,0.00578,1e-05,1.19418]
[1779492400251,32.94,75677.0,0.0,0.00578,1e-05,1.19442]
[1779492405287,32.94,75677.47,0.0,0.00579,1e-05,1.19503]
[1779492410322,32.94,75677.63,0.0,0.00579,1e-05,1.19523]
[1779492416364,32.94,75681.3,0.0,0.00581,1e-05,1.19993]
[1779492421491,32.94,75681.1,0.0,0.00581,1e-05,1.19967]
[1779492427440,32.94,75680.33,0.0,0.00581,1e-05,1.19869]
[1779492432476,32.94,75676.58,0.0,0.00578,1e-05,1.19389]
[1779492437517,32.94,75676.68,0.0,0.00578,1e-05,1.19402]
[1779492445574,32.94,75674.44,0.0,0.00577,1e-05,1.19116]
[1779492450610,32.94,75675.98,0.0,0.00578,1e-05,1.19312]
[1779492455643,32.94,75678.0,0.0,0.00579,1e-05,1.19478]
[1779492460681,32.94,75678.74,0.0,0.00579,1e-05,1.19573]
[1779492465716,32.94,75678.67,0.0,0.00579,1e-05,1.19564]
[1779492471844,32.94,75679.15,0.0,0.00579,1e-05,1.19625]
[1779492479814,32.94,75678.26,0.0,0.00579,1e-05,1.19511]
[1779492484849,32.94,75682.34,0.0,0.00582,1e-05,1.20034]
[1779492489884,32.94,75686.1,0.0,0.00584,1e-05,1.20517]
[1779492494920,32.94,75687.03,0.0,0.00585,1e-05,1.20637]
[1779492499954,32.94,75696.24,0.0,0.00591,1e-05,1.21828]
[1779492504989,32.94,75695.56,0.0,0.00591,1e-05,1.2174]
[1779492511031,32.94,75693.07,0.0,0.00589,1e-05,1.21324]
[1779492517073,32.94,75692.06,0.0,0.00588,1e-05,1.21193]
[1779492521100,32.94,75681.49,0.0,0.00581,1e-05,1.19832]
[1779492526138,32.94,75681.14,0.0,0.0058,1e-05,1.19788]
[1779492532266,32.94,75678.97,0.0,0.00579,1e-05,1.1951]
[1779492538221,32.94,75679.07,0.0,0.00579,1e-05,1.19523]
[1779492543256,32.94,75677.71,0.0,0.00578,1e-05,1.19349]
[1779492549297,32.94,75677.53,0.0,0.00578,1e-05,1.19326]
[1779492554332,32.94,75675.35,0.0,0.00576,1e-05,1.19048]
[1779492560375,32.94,75675.85,0.0,0.00577,1e-05,1.19112]
[1779492565410,32.94,75678.67,0.0,0.00579,1e-05,1.19472]
[1779492570445,32.94,75677.82,0.0,0.00578,1e-05,1.19363]
[1779492575480,32.94,75677.81,0.0,0.00578,1e-05,1.1927]
[1779492580514,32.94,75672.65,0.0,0.00574,1e-05,1.18612]
[1779492585552,32.94,75670.43,0.0,0.00573,1e-05,1.18331]
[1779492587563,32.94,75652.67,0.0,0.00561,1e-05,1.16096]
[1779492589582,32.94,75640.32,0.0,0.00552,1e-05,1.14564]
[1779492591596,32.94,75624.97,0.0,0.00542,1e-05,1.12682]
[1779492596633,32.94,75622.94,0.0,0.00541,1e-05,1.12454]
[1779492601667,32.94,75613.62,0.0,0.00535,1e-05,1.11346]
[1779492603681,32.94,75624.23,0.0,0.00542,1e-05,1.12646]
[1779492608716,32.94,75630.79,0.0,0.00547,1e-05,1.13471]
[1779492613751,32.94,75624.82,0.0,0.00543,1e-05,1.12763]
[1779492615766,32.94,75610.89,0.0,0.00534,1e-05,1.11077]
[1779492620800,32.94,75603.8,0.0,0.00529,1e-05,1.10227]
[1779492625836,32.94,75595.03,0.0,0.00524,1e-05,1.09183]
[1779492630872,32.94,75594.98,0.0,0.00524,1e-05,1.09177]
[1779492635906,32.94,75608.12,0.0,0.00532,1e-05,1.10657]
[1779492637920,32.94,75620.59,0.0,0.0054,1e-05,1.1216]
[1779492643081,32.94,75628.02,0.0,0.00544,1e-05,1.13064]
[1779492649000,32.94,75629.04,0.0,0.00545,1e-05,1.13189]
[1779492655049,32.94,75629.46,0.0,0.00545,1e-05,1.1324]
[1779492659070,32.94,75640.08,0.0,0.00552,1e-05,1.14544]
[1779492664106,32.94,75641.21,0.0,0.00553,1e-05,1.14684]
[1779492669140,32.94,75639.17,0.0,0.00552,1e-05,1.14432]
[1779492674177,32.94,75643.49,0.0,0.00555,1e-05,1.14966]
[1779492679211,32.94,75647.85,0.0,0.00557,1e-05,1.15506]
[1779492683361,32.94,75664.76,0.0,0.00569,1e-05,1.17624]
[1779492689280,32.94,75662.17,0.0,0.00567,1e-05,1.17297]
[1779492694316,32.94,75665.22,0.0,0.00569,1e-05,1.17591]
[1779492700358,32.94,75666.26,0.0,0.00569,1e-05,1.17722]
[1779492706404,32.94,75669.77,0.0,0.00572,1e-05,1.18166]
[1779492713571,32.94,75670.97,0.0,0.00573,1e-05,1.18318]
[1779492719493,32.94,75661.65,0.0,0.00566,1e-05,1.17141]
[1779492724528,32.94,75657.43,0.0,0.00563,1e-05,1.16611]
[1779492730570,32.94,75658.14,0.0,0.00564,1e-05,1.167]
[1779492735605,32.94,75655.43,0.0,0.00562,1e-05,1.16361]
[1779492740640,32.94,75651.48,0.0,0.00559,1e-05,1.15868]
[1779492745674,32.94,75650.55,0.0,0.00559,1e-05,1.15752]
[1779492750712,32.94,75638.92,0.0,0.00551,1e-05,1.14312]
[1779492755747,32.94,75636.59,0.0,0.00549,1e-05,1.13936]
[1779492760780,32.94,75635.66,0.0,0.00549,1e-05,1.13822]
[1779492765816,32.94,75639.82,0.0,0.00551,1e-05,1.14334]
[1779492770850,32.94,75643.98,0.0,0.00554,1e-05,1.14847]
[1779492775886,32.94,75644.2,0.0,0.00554,1e-05,1.14874]
[1779492780944,32.94,75636.34,0.0,0.00549,1e-05,1.13905]
[1779492785979,32.94,75634.64,0.0,0.00548,1e-05,1.13697]
[1779492791014,32.94,75635.38,0.0,0.00548,1e-05,1.13788]
[1779492797056,32.94,75630.83,0.0,0.00545,1e-05,1.1323]
[1779492802098,32.94,75629.97,0.0,0.00545,1e-05,1.13125]
[1779492807128,32.94,75626.18,0.0,0.00542,1e-05,1.12663]
[1779492812162,32.94,75637.06,0.0,0.00549,1e-05,1.13905]
[1779492817198,32.94,75635.42,0.0,0.00548,1e-05,1.13703]
[1779492822232,32.94,75631.82,0.0,0.00546,1e-05,1.13263]
[1779492827267,32.94,75631.5,0.0,0.00545,1e-05,1.13223]
[1779492832303,32.94,75635.32,0.0,0.00548,1e-05,1.13691]
[1779492837337,32.94,75636.14,0.0,0.00548,1e-05,1.13792]
[1779492842372,32.94,75639.07,0.0,0.0055,1e-05,1.14152]
[1779492847407,32.94,75639.75,0.0,0.00551,1e-05,1.14236]
[1779492852443,32.94,75639.29,0.0,0.00551,1e-05,1.14179]
[1779492857477,32.94,75643.0,0.0,0.00553,1e-05,1.14636]
[1779492862512,32.94,75643.0,0.0,0.00553,1e-05,1.14636]
[1779492867546,32.94,75643.68,0.0,0.00553,1e-05,1.1472]
[1779492872582,32.94,75645.06,0.0,0.00554,1e-05,1.14802]
[1779492880637,32.94,75644.01,0.0,0.00553,1e-05,1.14672]
[1779492885673,32.94,75643.98,0.0,0.00553,1e-05,1.14668]
[1779492890708,32.94,75647.81,0.0,0.00556,1e-05,1.15142]
[1779492895744,32.94,75647.76,0.0,0.00556,1e-05,1.15136]
[1779492900779,32.94,75648.88,0.0,0.00556,1e-05,1.15275]
[1779492905814,32.94,75643.88,0.0,0.00553,1e-05,1.14656]
[1779492910850,32.94,75645.89,0.0,0.00555,1e-05,1.14904]
[1779492915898,32.94,75646.0,0.0,0.00555,1e-05,1.14918]
[1779492919920,32.94,75662.22,0.0,0.00565,1e-05,1.1694]
[1779492925068,32.94,75672.46,0.0,0.00572,1e-05,1.18232]
[1779492930996,32.94,75674.18,0.0,0.00574,1e-05,1.1845]
[1779492936034,32.94,75671.42,0.0,0.00571,1e-05,1.18009]
[1779492942076,32.94,75668.34,0.0,0.00569,1e-05,1.1762]
[1779492947113,32.94,75662.43,0.0,0.00565,1e-05,1.16876]
[1779492953153,32.94,75662.36,0.0,0.00565,1e-05,1.16867]
[1779492958188,32.94,75663.97,0.0,0.00566,1e-05,1.17069]
[1779492963223,32.94,75666.89,0.0,0.00568,1e-05,1.17437]
[1779492968263,32.94,75660.25,0.0,0.00564,1e-05,1.16602]
[1779492973294,32.94,75662.19,0.0,0.00565,1e-05,1.16846]
[1779492978328,32.94,75666.76,0.0,0.00568,1e-05,1.1742]
[1779492984370,32.94,75666.85,0.0,0.00568,1e-05,1.17432]
[1779492989405,32.94,75670.15,0.0,0.0057,1e-05,1.17848]
[1779492994440,32.94,75677.23,0.0,0.00575,1e-05,1.18654]
[1779492999475,32.94,75678.69,0.0,0.00576,1e-05,1.1884]
[1779493004510,32.94,75680.67,0.0,0.00577,1e-05,1.19092]
[1779493009544,32.94,75680.68,0.0,0.00577,1e-05,1.19094]
[1779493015750,32.94,75680.82,0.0,0.00577,1e-05,1.19111]
[1779493021630,32.94,75685.69,0.0,0.00581,1e-05,1.19734]
[1779493027672,32.94,75685.73,0.0,0.00581,1e-05,1.19739]
[1779493033713,32.94,75683.79,0.0,0.00579,1e-05,1.19491]
[1779493038748,32.94,75686.03,0.0,0.00581,1e-05,1.19778]
[1779493043788,32.94,75686.63,0.0,0.00581,1e-05,1.19854]
[1779493049830,32.94,75687.35,0.0,0.00582,1e-05,1.19947]
[1779493054867,32.94,75685.45,0.0,0.0058,1e-05,1.19611]
[1779493059902,32.94,75683.97,0.0,0.00579,1e-05,1.19421]
[1779493066953,32.94,75683.29,0.0,0.00579,1e-05,1.19335]
[1779493071987,32.94,75682.78,0.0,0.00578,1e-05,1.19269]
[1779493077030,32.94,75683.15,0.0,0.00578,1e-05,1.19317]
[1779493082065,32.94,75683.26,0.0,0.00579,1e-05,1.19331]
[1779493087099,32.94,75682.66,0.0,0.00578,1e-05,1.19254]
[1779493093142,32.94,75682.82,0.0,0.00578,1e-05,1.19275]
[1779493100191,32.94,75682.17,0.0,0.00578,1e-05,1.19192]
[1779493106390,32.94,75682.08,0.0,0.00578,1e-05,1.1918]
[1779493112275,32.94,75681.61,0.0,0.00577,1e-05,1.19028]
[1779493118316,32.94,75682.36,0.0,0.00577,1e-05,1.19124]
[1779493123356,32.94,75691.94,0.0,0.00584,1e-05,1.20351]
[1779493128391,32.94,75692.7,0.0,0.00585,1e-05,1.20449]
[1779493133434,32.94,75685.07,0.0,0.00579,1e-05,1.1947]
[1779493141490,32.94,75686.61,0.0,0.0058,1e-05,1.19667]
[1779493146672,32.94,75686.52,0.0,0.0058,1e-05,1.19655]
[1779493152574,32.94,75686.6,0.0,0.0058,1e-05,1.19666]
[1779493161632,32.94,75687.31,0.0,0.00581,1e-05,1.19757]
[1779493166811,32.94,75685.48,0.0,0.0058,1e-05,1.19522]
[1779493172710,32.94,75686.06,0.0,0.0058,1e-05,1.19504]
[1779493177744,32.94,75685.74,0.0,0.00579,1e-05,1.19463]
[1779493182782,32.94,75685.79,0.0,0.00579,1e-05,1.1947]
[1779493188824,32.94,75685.31,0.0,0.00579,1e-05,1.19408]
[1779493194865,32.94,75685.66,0.0,0.00579,1e-05,1.19453]
[1779493200907,32.94,75686.49,0.0,0.0058,1e-05,1.19559]
[1779493205942,32.94,75682.24,0.0,0.00577,1e-05,1.19016]
[1779493215014,32.94,75682.55,0.0,0.00577,1e-05,1.19056]
[1779493223064,32.94,75683.74,0.0,0.00578,1e-05,1.19208]
[1779493228099,32.94,75676.81,0.0,0.00573,1e-05,1.18326]
[1779493233134,32.94,75680.06,0.0,0.00575,1e-05,1.18647]
[1779493238169,32.94,75688.85,0.0,0.00581,1e-05,1.19769]
[1779493243204,32.94,75687.54,0.0,0.0058,1e-05,1.19601]
[1779493255288,32.94,75686.73,0.0,0.0058,1e-05,1.19497]
[1779493260323,32.94,75685.45,0.0,0.00579,1e-05,1.19334]
[1779493267530,32.94,75686.07,0.0,0.00579,1e-05,1.19413]
[1779493273418,32.94,75685.19,0.0,0.00579,1e-05,1.19301]
[1779493278454,32.94,75694.01,0.0,0.00585,1e-05,1.20432]
[1779493284496,32.94,75690.37,0.0,0.00582,1e-05,1.19964]
[1779493289531,32.94,75690.89,0.0,0.00582,1e-05,1.20031]
[1779493294566,32.94,75691.44,0.0,0.00582,1e-05,1.20009]
[1779493299601,32.94,75690.08,0.0,0.00581,1e-05,1.19834]
[1779493304635,32.94,75686.89,0.0,0.00579,1e-05,1.19425]
[1779493311685,32.94,75687.93,0.0,0.0058,1e-05,1.19559]
[1779493316720,32.94,75686.23,0.0,0.00579,1e-05,1.19341]
[1779493321765,32.94,75685.66,0.0,0.00578,1e-05,1.19268]
[1779493326792,32.94,75684.93,0.0,0.00578,1e-05,1.19175]
[1779493331827,32.94,75694.14,0.0,0.00584,1e-05,1.20356]
[1779493336862,32.94,75693.16,0.0,0.00584,1e-05,1.2023]
[1779493341900,32.94,75689.61,0.0,0.00581,1e-05,1.19774]
[1779493346932,32.94,75688.37,0.0,0.0058,1e-05,1.19615]
[1779493351968,32.94,75700.3,0.0,0.00588,1e-05,1.21057]
[1779493357004,32.94,75707.08,0.0,0.00593,1e-05,1.21937]
[1779493362038,32.94,75711.7,0.0,0.00596,1e-05,1.2254]
[1779493367074,32.94,75713.52,0.0,0.00597,1e-05,1.22778]
[1779493372109,32.94,75715.23,0.0,0.00599,1e-05,1.23002]
[1779493377153,32.94,75720.19,0.0,0.00602,1e-05,1.23653]
[1779493382183,32.94,75720.07,0.0,0.00602,1e-05,1.23637]
[1779493387219,32.94,75719.93,0.0,0.00602,1e-05,1.23619]
[1779493392252,32.94,75717.39,0.0,0.006,1e-05,1.23285]
[1779493397287,32.94,75718.26,0.0,0.00601,1e-05,1.23399]
[1779493402321,32.94,75718.34,0.0,0.00601,1e-05,1.2341]
[1779493407357,32.94,75723.27,0.0,0.00604,1e-05,1.24059]
[1779493412394,32.94,75723.78,0.0,0.00604,1e-05,1.24032]
[1779493417428,32.94,75725.22,0.0,0.00605,1e-05,1.24222]
[1779493422463,32.94,75728.88,0.0,0.00608,1e-05,1.24706]
[1779493427498,32.94,75729.59,0.0,0.00608,1e-05,1.248]
[1779493432534,32.94,75736.87,0.0,0.00614,1e-05,1.2577]
[1779493437568,32.94,75736.82,0.0,0.00614,1e-05,1.25763]
[1779493442602,32.94,75737.02,0.0,0.00614,1e-05,1.2579]
[1779493447637,32.94,75738.7,0.0,0.00615,1e-05,1.26014]
[1779493453680,32.94,75740.14,0.0,0.00616,1e-05,1.26207]
[1779493458864,32.94,75739.72,0.0,0.00616,1e-05,1.26151]
[1779493464757,32.94,75742.28,0.0,0.00618,1e-05,1.26494]
[1779493470798,32.94,75740.55,0.0,0.00616,1e-05,1.26262]
[1779493475837,32.94,75734.71,0.0,0.00612,1e-05,1.25386]
[1779493480869,32.94,75728.02,0.0,0.00607,1e-05,1.24497]
[1779493485907,32.94,75725.28,0.0,0.00605,1e-05,1.24135]
[1779493490939,32.94,75725.68,0.0,0.00605,1e-05,1.24187]
[1779493495974,32.94,75725.86,0.0,0.00605,1e-05,1.24211]
[1779493501010,32.94,75724.41,0.0,0.00604,1e-05,1.2402]
[1779493502017,32.94,75713.14,0.0,0.00596,1e-05,1.22539]
[1779493504034,32.94,75700.24,0.0,0.00587,1e-05,1.20863]
[1779493506056,32.94,75670.84,0.0,0.00567,1e-05,1.17114]
[1779493507074,32.94,75629.89,0.0,0.0054,1e-05,1.12055]
[1779493508113,32.94,75610.56,0.0,0.00527,1e-05,1.09731]
[1779493509233,32.94,75577.61,0.0,0.00507,1e-05,1.05863]
[1779493512125,32.94,75565.37,0.0,0.00499,1e-05,1.04455]
[1779493513134,32.94,75550.11,0.0,0.0049,1e-05,1.02722]
[1779493515156,32.94,75530.41,0.0,0.00479,1e-05,1.00522]
[1779493517171,32.94,75505.63,0.0,0.00464,1e-05,0.9781]
[1779493519322,32.94,75490.13,0.0,0.00456,1e-05,0.96145]
[1779493525265,32.94,75488.86,0.0,0.00455,1e-05,0.9601]
[1779493527277,32.94,75476.33,0.0,0.00448,1e-05,0.94683]
[1779493529425,32.94,75465.62,0.0,0.00442,1e-05,0.93561]
[1779493531322,32.94,75441.56,0.0,0.00429,1e-05,0.91007]
[1779493534353,32.94,75426.22,0.0,0.00421,1e-05,0.89457]
[1779493538436,32.94,75443.34,0.0,0.0043,1e-05,0.91188]
[1779493539533,32.94,75478.12,0.0,0.00448,1e-05,0.94794]
[1779493544475,32.94,75497.31,0.0,0.00459,1e-05,0.96834]
[1779493549602,32.94,75497.17,0.0,0.00459,1e-05,0.96819]
[1779493551528,32.94,75484.45,0.0,0.00452,1e-05,0.95463]
[1779493552536,32.94,75461.52,0.0,0.00439,1e-05,0.93058]
[1779493553546,32.94,75449.8,0.0,0.00433,1e-05,0.91849]
[1779493556572,32.94,75439.11,0.0,0.00427,1e-05,0.90758]
[1779493558586,32.94,75452.52,0.0,0.00435,1e-05,0.92129]
[1779493561608,32.94,75464.31,0.0,0.00441,1e-05,0.93348]
[1779493562626,32.94,75486.68,0.0,0.00453,1e-05,0.95699]
[1779493563629,32.94,75509.71,0.0,0.00466,1e-05,0.98172]
[1779493568663,32.94,75488.52,0.0,0.00454,1e-05,0.95895]
[1779493569671,32.94,75471.02,0.0,0.00445,1e-05,0.94048]
[1779493574712,32.94,75477.25,0.0,0.00448,1e-05,0.94702]
[1779493579747,32.94,75482.96,0.0,0.00451,1e-05,0.95305]
[1779493582768,32.94,75497.06,0.0,0.00459,1e-05,0.96807]
[1779493585796,32.94,75472.24,0.0,0.00445,1e-05,0.94176]
[1779493590831,32.94,75480.92,0.0,0.0045,1e-05,0.95089]
[1779493595866,32.94,75479.22,0.0,0.00449,1e-05,0.94832]
[1779493600902,32.94,75485.01,0.0,0.00452,1e-05,0.95444]
[1779493605937,32.94,75474.65,0.0,0.00446,1e-05,0.94351]
[1779493610974,32.94,75481.81,0.0,0.0045,1e-05,0.95105]
[1779493616018,32.94,75475.35,0.0,0.00447,1e-05,0.94425]
[1779493621060,32.94,75482.97,0.0,0.00451,1e-05,0.95228]
[1779493622060,32.94,75471.59,0.0,0.00445,1e-05,0.9403]
[1779493623072,32.94,75457.83,0.0,0.00437,1e-05,0.926]
[1779493628097,32.94,75461.72,0.0,0.00439,1e-05,0.93002]
[1779493633132,32.94,75467.14,0.0,0.00442,1e-05,0.93566]
[1779493638168,32.94,75456.87,0.0,0.00437,1e-05,0.925]
[1779493640245,32.94,75469.32,0.0,0.00443,1e-05,0.93793]
[1779493646229,32.94,75478.55,0.0,0.00448,1e-05,0.94761]
[1779493648241,32.94,75463.57,0.0,0.0044,1e-05,0.93194]
[1779493650253,32.94,75450.97,0.0,0.00433,1e-05,0.91893]
[1779493651260,32.94,75437.64,0.0,0.00426,1e-05,0.90458]
[1779493656295,32.94,75439.81,0.0,0.00427,1e-05,0.90678]
[1779493661329,32.94,75436.1,0.0,0.00425,1e-05,0.90302]
[1779493666365,32.94,75448.44,0.0,0.00432,1e-05,0.91558]
[1779493671400,32.94,75438.61,0.0,0.00426,1e-05,0.90557]
[1779493676436,32.94,75429.27,0.0,0.00422,1e-05,0.89614]
[1779493681471,32.96,75436.02,0.0,0.00427,1e-05,0.9069]
[1779493682485,32.96,75422.88,0.0,0.0042,1e-05,0.89365]
[1779493683576,32.96,75401.89,0.0,0.00409,1e-05,0.87283]
[1779493684594,32.96,75365.76,0.0,0.00391,0.0,0.83795]
[1779493685533,32.96,75329.24,0.0,0.00374,0.0,0.80391]
[1779493687556,32.96,75316.55,0.0,0.00368,0.0,0.79236]
[1779493690653,32.96,75344.3,0.0,0.00381,0.0,0.8178]
[1779493692614,32.96,75375.49,0.0,0.00396,0.0,0.84723]
[1779493695635,32.96,75391.98,0.0,0.00404,1e-05,0.86314]
[1779493697648,32.96,75403.06,0.0,0.0041,1e-05,0.87398]
[1779493700722,32.96,75385.85,0.0,0.00401,0.0,0.8572]
[1779493701725,32.96,75370.31,0.0,0.00394,0.0,0.84228]
[1779493702729,32.96,75350.56,0.0,0.00384,0.0,0.82364]
[1779493706760,32.96,75370.53,0.0,0.00394,0.0,0.84249]
[1779493707771,32.96,75386.91,0.0,0.00402,1e-05,0.85822]
[1779493709787,32.96,75400.17,0.0,0.00409,1e-05,0.87114]
[1779493713814,32.96,75412.88,0.0,0.00415,1e-05,0.88294]
[1779493718849,32.96,75399.26,0.0,0.00408,1e-05,0.86952]
[1779493723887,32.96,75413.06,0.0,0.00415,1e-05,0.88312]
[1779493728927,32.96,75432.54,0.0,0.00425,1e-05,0.90262]
[1779493733968,32.96,75443.69,0.0,0.00431,1e-05,0.91395]
[1779493739006,32.96,75455.51,0.0,0.00437,1e-05,0.92609]
[1779493743046,32.96,75440.29,0.0,0.00429,1e-05,0.91048]
[1779493746069,32.96,75429.36,0.0,0.00423,1e-05,0.89942]
[1779493749091,32.96,75441.91,0.0,0.0043,1e-05,0.91214]
[1779493751168,32.96,75427.14,0.0,0.00422,1e-05,0.89718]
[1779493757146,32.96,75419.59,0.0,0.00418,1e-05,0.88962]
[1779493761241,32.96,75402.09,0.0,0.00409,1e-05,0.87229]
[1779493767231,32.96,75404.55,0.0,0.0041,1e-05,0.87471]
[1779493772265,32.96,75412.32,0.0,0.00414,1e-05,0.88165]
[1779493777300,32.96,75403.45,0.0,0.0041,1e-05,0.8729]
[1779493782335,32.96,75402.98,0.0,0.00409,1e-05,0.87244]
[1779493787371,32.96,75409.05,0.0,0.00412,1e-05,0.87841]
[1779493792405,32.96,75408.17,0.0,0.00412,1e-05,0.87754]
[1779493797441,32.96,75410.68,0.0,0.00413,1e-05,0.88002]
[1779493802477,32.96,75416.33,0.0,0.00416,1e-05,0.88563]
[1779493807511,32.96,75414.29,0.0,0.00415,1e-05,0.8836]
[1779493810532,32.96,75426.46,0.0,0.00421,1e-05,0.89575]
[1779493815568,32.96,75429.65,0.0,0.00423,1e-05,0.89896]
[1779493820603,32.96,75440.24,0.0,0.00429,1e-05,0.90968]
[1779493825640,32.96,75433.8,0.0,0.00425,1e-05,0.90315]
[1779493830678,32.96,75438.21,0.0,0.00428,1e-05,0.90761]
[1779493835714,32.96,75437.61,0.0,0.00427,1e-05,0.90625]
[1779493840746,32.96,75443.73,0.0,0.0043,1e-05,0.91248]
[1779493845781,32.96,75446.51,0.0,0.00432,1e-05,0.91532]
[1779493849810,32.96,75459.1,0.0,0.00438,1e-05,0.92827]
[1779493853837,32.96,75469.99,0.0,0.00444,1e-05,0.9396]
[1779493858872,32.96,75474.7,0.0,0.00447,1e-05,0.94453]
[1779493861954,32.96,75485.17,0.0,0.00453,1e-05,0.95558]
[1779493865922,32.96,75503.85,0.0,0.00463,1e-05,0.97557]
[1779493868943,32.96,75487.01,0.0,0.00454,1e-05,0.95754]
[1779493873978,32.96,75487.92,0.0,0.00454,1e-05,0.9585]
[1779493879013,32.96,75484.72,0.0,0.00452,1e-05,0.95511]
[1779493884059,32.96,75489.73,0.0,0.00455,1e-05,0.96043]
[1779493889093,32.96,75491.82,0.0,0.00456,1e-05,0.96266]
[1779493894128,32.96,75493.3,0.0,0.00457,1e-05,0.96345]
[1779493899163,32.96,75499.17,0.0,0.0046,1e-05,0.96974]
[1779493904202,32.96,75505.87,0.0,0.00464,1e-05,0.97696]
[1779493909240,32.96,75507.84,0.0,0.00465,1e-05,0.97909]
[1779493913273,32.96,75492.03,0.0,0.00456,1e-05,0.96209]
[1779493918304,32.96,75491.75,0.0,0.00456,1e-05,0.9618]
[1779493923340,32.96,75490.6,0.0,0.00455,1e-05,0.96057]
[1779493928375,32.96,75492.51,0.0,0.00456,1e-05,0.96261]
[1779493933409,32.96,75492.61,0.0,0.00457,1e-05,0.96271]
[1779493939453,32.96,75492.69,0.0,0.00457,1e-05,0.9628]
[1779493944486,32.96,75493.07,0.0,0.00457,1e-05,0.9632]
[1779493949532,32.96,75496.36,0.0,0.00459,1e-05,0.96672]
[1779493954560,32.96,75501.89,0.0,0.00461,1e-05,0.97187]
[1779493959595,32.96,75500.67,0.0,0.00461,1e-05,0.97056]
[1779493964630,32.96,75501.03,0.0,0.00461,1e-05,0.97094]
[1779493969666,32.96,75500.87,0.0,0.00461,1e-05,0.97077]
[1779493974700,32.96,75503.58,0.0,0.00462,1e-05,0.97369]
[1779493979737,32.96,75500.85,0.0,0.00461,1e-05,0.97075]
[1779493984772,32.96,75504.79,0.0,0.00463,1e-05,0.97499]
[1779493989807,32.96,75509.33,0.0,0.00466,1e-05,0.9799]
[1779493994842,32.96,75509.24,0.0,0.00466,1e-05,0.9798]
[1779493999878,32.96,75508.78,0.0,0.00465,1e-05,0.97931]
[1779494004912,32.96,75505.47,0.0,0.00463,1e-05,0.97573]
[1779494009947,32.96,75507.06,0.0,0.00464,1e-05,0.97744]
[1779494014983,32.96,75506.03,0.0,0.00463,1e-05,0.97553]
[1779494020019,32.96,75507.0,0.0,0.00464,1e-05,0.97658]
[1779494025053,32.96,75506.35,0.0,0.00464,1e-05,0.97588]
[1779494030088,32.96,75509.48,0.0,0.00465,1e-05,0.97926]
[1779494035123,32.96,75507.7,0.0,0.00464,1e-05,0.97734]
[1779494040177,32.96,75507.76,0.0,0.00464,1e-05,0.9774]
[1779494043308,32.96,75491.78,0.0,0.00455,1e-05,0.96025]
[1779494049233,32.96,75491.18,0.0,0.00455,1e-05,0.95961]
[1779494054268,32.96,75495.28,0.0,0.00457,1e-05,0.96399]
[1779494059303,32.96,75495.36,0.0,0.00457,1e-05,0.96407]
[1779494064344,32.96,75494.56,0.0,0.00457,1e-05,0.96322]
[1779494069386,32.96,75491.24,0.0,0.00455,1e-05,0.9597]
[1779494074416,32.96,75496.2,0.0,0.00457,1e-05,0.96421]
[1779494079450,32.96,75496.68,0.0,0.00458,1e-05,0.96472]
[1779494084485,32.96,75497.57,0.0,0.00458,1e-05,0.96568]
[1779494089520,32.96,75499.05,0.0,0.00459,1e-05,0.96726]
[1779494094554,32.96,75498.85,0.0,0.00459,1e-05,0.96705]
[1779494099610,32.96,75499.66,0.0,0.00459,1e-05,0.96792]
[1779494104647,32.96,75497.91,0.0,0.00458,1e-05,0.96606]
[1779494109681,32.96,75496.92,0.0,0.00458,1e-05,0.965]
[1779494114717,32.96,75507.41,0.0,0.00464,1e-05,0.97627]
[1779494119751,32.96,75512.83,0.0,0.00467,1e-05,0.98214]
[1779494124786,32.96,75513.67,0.0,0.00467,1e-05,0.98306]
[1779494130827,32.96,75513.61,0.0,0.00467,1e-05,0.98299]
[1779494137877,32.96,75514.82,0.0,0.00468,1e-05,0.98351]
[1779494142913,32.96,75514.42,0.0,0.00467,1e-05,0.98307]
[1779494147948,32.96,75515.22,0.0,0.00468,1e-05,0.98394]
[1779494152983,32.96,75515.85,0.0,0.00468,1e-05,0.98463]
[1779494158017,32.96,75516.12,0.0,0.00468,1e-05,0.98492]
[1779494163055,32.96,75517.66,0.0,0.00469,1e-05,0.9866]
[1779494168090,32.96,75523.21,0.0,0.00472,1e-05,0.99266]
[1779494173124,32.96,75525.8,0.0,0.00474,1e-05,0.9955]
[1779494179165,32.96,75524.33,0.0,0.00473,1e-05,0.99389]
[1779494184293,32.96,75511.27,0.0,0.00466,1e-05,0.97965]
[1779494190244,32.96,75509.32,0.0,0.00465,1e-05,0.97754]
[1779494195277,32.96,75508.47,0.0,0.00464,1e-05,0.97582]
[1779494204434,32.96,75507.74,0.0,0.00463,1e-05,0.97504]
[1779494210382,32.96,75505.03,0.0,0.00462,1e-05,0.97212]
[1779494215417,32.96,75504.56,0.0,0.00461,1e-05,0.97161]
[1779494220453,32.96,75504.81,0.0,0.00462,1e-05,0.97188]
[1779494222468,32.96,75493.84,0.0,0.00455,1e-05,0.96014]
[1779494223476,32.96,75478.93,0.0,0.00447,1e-05,0.9444]
[1779494228514,32.96,75478.21,0.0,0.00447,1e-05,0.94377]
[1779494233544,32.96,75470.82,0.0,0.00443,1e-05,0.93626]
[1779494238579,32.96,75473.31,0.0,0.00444,1e-05,0.9391]
[1779494241600,32.96,75485.77,0.0,0.00451,1e-05,0.95231]
[1779494246637,32.96,75482.63,0.0,0.0045,1e-05,0.9491]
[1779494251669,32.97,75482.36,0.0,0.00449,1e-05,0.94816]
[1779494256705,32.97,75487.99,0.0,0.00452,1e-05,0.95424]
[1779494261739,32.97,75492.31,0.0,0.00455,1e-05,0.95889]
[1779494266777,32.97,75497.56,0.0,0.00458,1e-05,0.96451]
[1779494271813,32.97,75495.81,0.0,0.00457,1e-05,0.96264]
[1779494277854,32.97,75494.28,0.0,0.00456,1e-05,0.961]
[1779494282889,32.97,75492.44,0.0,0.00455,1e-05,0.95904]
[1779494287937,32.97,75496.56,0.0,0.00457,1e-05,0.96344]
[1779494292973,32.97,75497.98,0.0,0.00458,1e-05,0.96496]
[1779494299014,32.97,75497.02,0.0,0.00457,1e-05,0.96393]
[1779494304048,32.97,75497.9,0.0,0.00458,1e-05,0.96487]
[1779494309083,32.97,75498.56,0.0,0.00458,1e-05,0.96558]
[1779494314119,32.97,75502.27,0.0,0.0046,1e-05,0.96876]
[1779494319157,32.97,75502.97,0.0,0.0046,1e-05,0.96951]
[1779494324192,32.97,75504.61,0.0,0.00461,1e-05,0.97128]
[1779494329227,32.97,75504.15,0.0,0.00461,1e-05,0.97078]
[1779494334264,32.97,75503.25,0.0,0.00461,1e-05,0.96981]
[1779494339299,32.97,75504.03,0.0,0.00461,1e-05,0.97065]
[1779494344334,32.97,75502.17,0.0,0.0046,1e-05,0.96865]
[1779494349369,32.97,75492.31,0.0,0.00454,1e-05,0.95813]
[1779494355499,32.97,75489.45,0.0,0.00453,1e-05,0.95516]
[1779494359439,32.97,75475.49,0.0,0.00445,1e-05,0.94053]
[1779494365570,32.97,75473.47,0.0,0.00444,1e-05,0.93871]
[1779494371524,32.97,75478.82,0.0,0.00447,1e-05,0.94382]
[1779494376558,32.97,75472.94,0.0,0.00444,1e-05,0.93791]
[1779494381615,32.97,75473.88,0.0,0.00445,1e-05,0.93918]
[1779494386658,32.97,75475.21,0.0,0.00445,1e-05,0.94085]
[1779494391690,32.98,75477.06,0.0,0.00447,1e-05,0.94307]
[1779494396725,32.98,75476.45,0.0,0.00446,1e-05,0.9427]
[1779494402768,32.98,75487.43,0.0,0.00453,1e-05,0.95468]
[1779494406809,32.98,75489.62,0.0,0.00454,1e-05,0.95713]
[1779494407868,32.98,75500.51,0.0,0.0046,1e-05,0.96877]
[1779494413857,32.98,75505.7,0.0,0.00463,1e-05,0.97436]
[1779494414864,32.98,75493.7,0.0,0.00456,1e-05,0.96149]
[1779494416880,32.98,75481.73,0.0,0.0045,1e-05,0.94885]
[1779494421917,32.98,75468.39,0.0,0.00442,1e-05,0.93509]
[1779494426950,32.98,75460.06,0.0,0.00438,1e-05,0.92678]
[1779494430978,32.98,75449.05,0.0,0.00432,1e-05,0.91577]
[1779494436021,32.99,75451.05,0.0,0.00433,1e-05,0.91747]
[1779494441051,32.99,75440.36,0.0,0.00428,1e-05,0.90702]
[1779494446088,32.99,75445.7,0.0,0.00431,1e-05,0.91291]
[1779494451123,32.99,75436.45,0.0,0.00426,1e-05,0.904]
[1779494456158,33.0,75437.54,0.0,0.00427,1e-05,0.90562]
[1779494457165,33.0,75451.28,0.0,0.00434,1e-05,0.91974]
[1779494460186,33.0,75440.18,0.0,0.00429,1e-05,0.90863]
[1779494465224,33.0,75449.39,0.0,0.00434,1e-05,0.91852]
[1779494470259,33.0,75448.69,0.0,0.00434,1e-05,0.91817]
[1779494472271,33.0,75436.39,0.0,0.00427,1e-05,0.90581]
[1779494477312,33.01,75435.39,0.0,0.00427,1e-05,0.90533]
[1779494482344,33.01,75429.54,0.0,0.00424,1e-05,0.89999]
[1779494485366,33.01,75441.21,0.0,0.00431,1e-05,0.91214]
[1779494490401,33.01,75434.43,0.0,0.00427,1e-05,0.90578]
[1779494495435,33.02,75438.75,0.0,0.0043,1e-05,0.91003]
[1779494500470,33.02,75446.23,0.0,0.00434,1e-05,0.9181]
[1779494502485,33.02,75458.36,0.0,0.0044,1e-05,0.93073]
[1779494503492,33.02,75469.6,0.0,0.00446,1e-05,0.94247]
[1779494508595,33.02,75462.3,0.0,0.00443,1e-05,0.93506]
[1779494514570,33.02,75461.07,0.0,0.00442,1e-05,0.93408]
[1779494519604,33.02,75461.49,0.0,0.00442,1e-05,0.93476]
[1779494522625,33.02,75450.55,0.0,0.00437,1e-05,0.92363]
[1779494527659,33.03,75456.02,0.0,0.0044,1e-05,0.92958]
[1779494532695,33.03,75457.94,0.0,0.00441,1e-05,0.93185]
[1779494537730,33.03,75451.97,0.0,0.00438,1e-05,0.92602]
[1779494542772,33.03,75444.17,0.0,0.00434,1e-05,0.91837]
[1779494543776,33.03,75464.23,0.0,0.00445,1e-05,0.93916]
[1779494544784,33.03,75488.75,0.0,0.00458,1e-05,0.96505]
[1779494549817,33.03,75484.2,0.0,0.00456,1e-05,0.9602]
[1779494554855,33.03,75485.21,0.0,0.00456,1e-05,0.9605]
[1779494559888,33.03,75479.47,0.0,0.00453,1e-05,0.95443]
[1779494564922,33.03,75481.5,0.0,0.00454,1e-05,0.95665]
[1779494569957,33.03,75485.51,0.0,0.00456,1e-05,0.96098]
[1779494575003,33.03,75480.84,0.0,0.00454,1e-05,0.95607]
[1779494579097,33.03,75495.38,0.0,0.00462,1e-05,0.97165]
[1779494582046,33.03,75507.03,0.0,0.00468,1e-05,0.98423]
[1779494584070,33.03,75519.11,0.0,0.00475,1e-05,0.99743]
[1779494589173,33.03,75533.76,0.0,0.00484,1e-05,1.01363]
[1779494594142,33.03,75516.81,0.0,0.00474,1e-05,0.99491]
[1779494599178,33.03,75518.17,0.0,0.00475,1e-05,0.9964]
[1779494604215,33.03,75526.06,0.0,0.00479,1e-05,1.00509]
[1779494609313,33.03,75537.12,0.0,0.00486,1e-05,1.01738]
[1779494615292,33.03,75541.05,0.0,0.00488,1e-05,1.02095]
[1779494620328,33.03,75542.34,0.0,0.00489,1e-05,1.0224]
[1779494625362,33.03,75551.53,0.0,0.00494,1e-05,1.03275]
[1779494631405,33.03,75545.27,0.0,0.0049,1e-05,1.02569]
[1779494636440,33.03,75538.26,0.0,0.00486,1e-05,1.01783]
[1779494641475,33.03,75534.44,0.0,0.00484,1e-05,1.01357]
[1779494643492,33.03,75512.57,0.0,0.00471,1e-05,0.98946]
[1779494648527,33.03,75505.59,0.0,0.00467,1e-05,0.98187]
[1779494652555,33.03,75518.87,0.0,0.00475,1e-05,0.99635]
[1779494657590,33.03,75518.38,0.0,0.00475,1e-05,0.99582]
[1779494661620,33.03,75507.77,0.0,0.00469,1e-05,0.98423]
[1779494666662,33.03,75508.37,0.0,0.00469,1e-05,0.98489]
[1779494668671,33.03,75495.81,0.0,0.00462,1e-05,0.97131]
[1779494673705,33.03,75491.81,0.0,0.00459,1e-05,0.96623]
[1779494678740,33.03,75488.1,0.0,0.00457,1e-05,0.96227]
[1779494683777,33.03,75491.74,0.0,0.00459,1e-05,0.96616]
[1779494688812,33.03,75507.71,0.0,0.00468,1e-05,0.98336]
[1779494689912,33.03,75497.41,0.0,0.00462,1e-05,0.97224]
[1779494695861,33.03,75496.77,0.0,0.00462,1e-05,0.97155]
[1779494700897,33.03,75498.75,0.0,0.00463,1e-05,0.97368]
[1779494705941,33.03,75505.21,0.0,0.00467,1e-05,0.98098]
[1779494707484,33.04,75506.89,0.0,0.00468,1e-05,0.98313]
[1779494707954,33.04,75508.17,0.0,0.00469,1e-05,0.98484]
[1779494712992,33.05,75508.96,0.0,0.0047,1e-05,0.98732]
[1779494718032,33.05,75509.73,0.0,0.00472,1e-05,0.98976]
[1779494724076,33.06,75508.03,0.0,0.00472,1e-05,0.98984]
[1779494727218,33.07,75515.25,0.0,0.00476,1e-05,0.99837]
[1779494728105,33.07,75516.65,0.0,0.00477,1e-05,1.00021]
[1779494730261,33.07,75514.61,0.0,0.00476,1e-05,0.99859]
[1779494731130,33.07,75515.41,0.0,0.00476,1e-05,0.99897]
[1779494736175,33.08,75520.38,0.0,0.0048,1e-05,1.006]
[1779494738650,33.08,75523.58,0.0,0.00482,1e-05,1.00984]
[1779494738661,33.08,75521.84,0.0,0.00481,1e-05,1.00791]
[1779494740243,33.08,75536.22,0.0,0.0049,1e-05,1.02452]
[1779494742072,33.08,75536.22,0.0,0.0049,1e-05,1.02452]
[1779494742113,33.09,75532.52,0.0,0.00488,1e-05,1.0209]
[1779494747296,33.09,75527.14,0.0,0.00486,1e-05,1.01652]
[1779494757368,33.11,75525.17,0.0,0.00486,1e-05,1.0171]
[1779494762410,33.11,75522.05,0.0,0.00485,1e-05,1.01502]
[1779494768454,33.12,75522.47,0.0,0.00486,1e-05,1.01715]
[1779494772484,33.13,75509.87,0.0,0.00479,1e-05,1.00435]
[1779494774500,33.13,75524.79,0.0,0.00488,1e-05,1.02149]
[1779494779634,33.14,75527.81,0.0,0.00491,1e-05,1.02591]
[1779494779677,33.14,75528.69,0.0,0.00491,1e-05,1.02716]
[1779494782022,33.14,75536.88,0.0,0.00497,1e-05,1.03665]
[1779494782065,33.14,75543.51,0.0,0.00501,1e-05,1.04444]
[1779494785578,33.14,75530.68,0.0,0.00493,1e-05,1.03084]
[1779494790991,33.15,75519.72,0.0,0.00488,1e-05,1.01988]
[1779494792434,33.15,75519.72,0.0,0.00487,1e-05,1.01932]
[1779494792629,33.15,75508.56,0.0,0.00481,1e-05,1.00721]
[1779494793636,33.15,75494.27,0.0,0.00473,1e-05,0.99183]
[1779494795648,33.16,75483.16,0.0,0.00467,1e-05,0.98044]
[1779494800890,33.16,75485.96,0.0,0.00469,1e-05,0.98482]
[1779494800978,33.17,75487.06,0.0,0.0047,1e-05,0.98634]
[1779494806727,33.18,75488.53,0.0,0.00472,1e-05,0.98988]
[1779494809747,33.18,75477.12,0.0,0.00466,1e-05,0.9785]
[1779494811006,33.18,75477.12,0.0,0.00466,1e-05,0.9785]
[1779494811007,33.18,75475.73,0.0,0.00465,1e-05,0.97734]
[1779494816797,33.19,75466.65,0.0,0.00461,1e-05,0.96969]
[1779494820488,33.2,75467.65,0.0,0.00462,1e-05,0.97183]
[1779494821202,33.2,75469.83,0.0,0.00464,1e-05,0.97488]
[1779494826866,33.21,75470.34,0.0,0.00465,1e-05,0.97715]
[1779494831901,33.22,75466.17,0.0,0.00464,1e-05,0.97439]
[1779494836938,33.23,75459.16,0.0,0.00461,1e-05,0.96868]
[1779494837943,33.23,75447.48,0.0,0.00454,1e-05,0.95664]
[1779494842978,33.24,75450.94,0.0,0.00457,1e-05,0.96222]
[1779494848015,33.25,75445.41,0.0,0.00455,1e-05,0.95819]
[1779494853051,33.26,75446.32,0.0,0.00456,1e-05,0.96021]
[1779494855105,33.26,75446.8,0.0,0.00457,1e-05,0.96109]
[1779494855188,33.26,75448.96,0.0,0.00458,1e-05,0.96374]
[1779494861107,33.27,75457.58,0.0,0.00464,1e-05,0.97501]
[1779494866143,33.28,75458.02,0.0,0.00465,1e-05,0.97717]
[1779494868172,33.28,75447.11,0.0,0.0046,1e-05,0.96621]
[1779494873214,33.29,75457.47,0.0,0.00466,1e-05,0.97906]
[1779494878244,33.3,75465.52,0.0,0.00472,1e-05,0.9894]
[1779494883277,33.31,75468.85,0.0,0.00475,1e-05,0.99459]
[1779494888313,33.32,75461.53,0.0,0.00471,1e-05,0.98818]
[1779494893348,33.32,75464.57,0.0,0.00474,1e-05,0.99306]
[1779494898383,33.33,75470.97,0.0,0.00478,1e-05,1.0015]
[1779494903418,33.34,75474.48,0.0,0.00481,1e-05,1.00677]
[1779494908453,33.34,75478.47,0.0,0.00484,1e-05,1.01256]
[1779494913487,33.35,75479.45,0.0,0.00485,1e-05,1.01413]
[1779494918523,33.36,75483.67,0.0,0.00488,1e-05,1.02009]
[1779494923558,33.36,75490.93,0.0,0.00493,1e-05,1.02938]
[1779494928593,33.37,75481.69,0.0,0.00488,1e-05,1.02024]
[1779494933629,33.37,75485.22,0.0,0.00491,1e-05,1.0254]
[1779494938665,33.38,75492.17,0.0,0.00496,1e-05,1.03432]
[1779494943699,33.38,75499.95,0.0,0.00501,1e-05,1.04415]
[1779494948735,33.39,75499.71,0.0,0.00501,1e-05,1.04493]
[1779494953769,33.39,75492.09,0.0,0.00497,1e-05,1.03742]
[1779494958804,33.4,75503.76,0.0,0.00505,1e-05,1.05174]
[1779494963838,33.4,75505.94,0.0,0.00507,1e-05,1.05523]
[1779494968873,33.41,75508.92,0.0,0.00509,1e-05,1.05977]
[1779494973910,33.41,75507.54,0.0,0.00509,1e-05,1.05824]
[1779494978945,33.42,75515.33,0.0,0.00514,1e-05,1.06802]
[1779494983839,33.42,75513.34,0.0,0.00513,1e-05,1.06635]
[1779494983981,33.42,75512.61,0.0,0.00513,1e-05,1.06566]
[1779494985071,33.42,75512.61,0.0,0.00513,1e-05,1.06566]
[1779494985174,33.42,75512.44,0.0,0.00513,1e-05,1.06562]
[1779494988786,33.42,75516.83,0.0,0.00515,1e-05,1.07112]
[1779494989020,33.43,75518.15,0.0,0.00516,1e-05,1.07279]
[1779494994052,33.43,75521.54,0.0,0.00519,1e-05,1.0774]
[1779494999089,33.43,75517.97,0.0,0.00517,1e-05,1.07427]
[1779495004122,33.44,75512.54,0.0,0.00514,1e-05,1.06906]
[1779495009158,33.44,75512.77,0.0,0.00515,1e-05,1.07043]
[1779495014194,33.45,75512.48,0.0,0.00516,1e-05,1.07118]
[1779495016207,33.45,75495.07,0.0,0.00505,1e-05,1.05169]
[1779495021386,33.45,75493.54,0.0,0.00505,1e-05,1.05072]
[1779495021417,33.46,75494.53,0.0,0.00506,1e-05,1.05236]
[1779495027288,33.46,75477.11,0.0,0.00496,1e-05,1.03427]
[1779495032320,33.47,75480.17,0.0,0.00498,1e-05,1.03836]
[1779495037355,33.48,75477.14,0.0,0.00497,1e-05,1.03638]
[1779495042401,33.49,75478.51,0.0,0.00499,1e-05,1.03939]
[1779495047432,33.49,75478.36,0.0,0.00499,1e-05,1.04071]
[1779495052466,33.5,75480.74,0.0,0.00502,1e-05,1.04487]
[1779495057501,33.51,75481.78,0.0,0.00503,1e-05,1.04751]
[1779495062538,33.51,75484.07,0.0,0.00505,1e-05,1.05155]
[1779495067574,33.52,75479.29,0.0,0.00503,1e-05,1.04759]
[1779495070594,33.53,75465.47,0.0,0.00496,1e-05,1.03329]
[1779495074388,33.53,75466.73,0.0,0.00496,1e-05,1.03502]
[1779495074471,33.53,75470.55,0.0,0.00499,1e-05,1.03993]
[1779495079094,33.54,75477.16,0.0,0.00504,1e-05,1.04828]
[1779495079508,33.54,75477.16,0.0,0.00504,1e-05,1.04828]
[1779495079547,33.54,75476.71,0.0,0.00504,1e-05,1.04835]
[1779495084698,33.54,75482.66,0.0,0.00508,1e-05,1.05652]
[1779495089731,33.55,75487.58,0.0,0.00512,1e-05,1.06343]
[1779495094766,33.56,75493.02,0.0,0.00515,1e-05,1.07008]
[1779495099802,33.56,75496.68,0.0,0.00518,1e-05,1.07541]
[1779495105845,33.57,75494.23,0.0,0.00517,1e-05,1.07395]
[1779495110890,33.57,75493.19,0.0,0.00517,1e-05,1.07386]
[1779495115923,33.58,75490.48,0.0,0.00516,1e-05,1.07185]
[1779495120965,33.58,75495.25,0.0,0.0052,1e-05,1.07845]
[1779495125996,33.59,75499.13,0.0,0.00523,1e-05,1.084]
[1779495132042,33.6,75498.66,0.0,0.00523,1e-05,1.08491]
[1779495138081,33.6,75497.45,0.0,0.00523,1e-05,1.08477]
[1779495143480,33.61,75501.77,0.0,0.00526,1e-05,1.09082]
[1779495148159,33.61,75486.68,0.0,0.00518,1e-05,1.07432]
[1779495152186,33.62,75476.02,0.0,0.00511,1e-05,1.06221]
[1779495157221,33.62,75476.36,0.0,0.00512,1e-05,1.06389]
[1779495162256,33.63,75476.16,0.0,0.00513,1e-05,1.06495]
[1779495167291,33.63,75478.85,0.0,0.00515,1e-05,1.06928]
[1779495169306,33.64,75464.56,0.0,0.00507,1e-05,1.05351]
[1779495174340,33.64,75461.52,0.0,0.00505,1e-05,1.05145]
[1779495179374,33.65,75458.93,0.0,0.00505,1e-05,1.04991]
[1779495183437,33.65,75447.92,0.0,0.00499,1e-05,1.03864]
[1779495184146,33.65,75447.92,0.0,0.00499,1e-05,1.03864]
[1779495184432,33.66,75447.92,0.0,0.00499,1e-05,1.03891]
[1779495185686,33.66,75440.22,0.0,0.00494,1e-05,1.03062]
[1779495186446,33.66,75434.96,0.0,0.00491,1e-05,1.0251]
[1779495188878,33.66,75433.31,0.0,0.00491,1e-05,1.02392]
[1779495189467,33.66,75432.91,0.0,0.00491,1e-05,1.02379]
[1779495191703,33.67,75428.82,0.0,0.00489,1e-05,1.01993]
[1779495192488,33.67,75430.45,0.0,0.0049,1e-05,1.02205]
[1779495197523,33.68,75426.76,0.0,0.00489,1e-05,1.0196]
[1779495200546,33.68,75416.09,0.0,0.00483,1e-05,1.0089]
[1779495205581,33.69,75401.21,0.0,0.00475,1e-05,0.99452]
[1779495208601,33.7,75382.01,0.0,0.00465,1e-05,0.9751]
[1779495212637,33.7,75373.37,0.0,0.00461,1e-05,0.96679]
[1779495217665,33.73,75372.41,0.0,0.00463,1e-05,0.97144]
[1779495222702,33.74,75371.07,0.0,0.00463,1e-05,0.97201]
[1779495223186,33.74,75371.07,0.0,0.00463,1e-05,0.97201]
[1779495223708,33.74,75372.33,0.0,0.00464,1e-05,0.97373]
[1779495223770,33.74,75372.33,0.0,0.00464,1e-05,0.97373]
[1779495224716,33.75,75373.59,0.0,0.00465,1e-05,0.97545]
[1779495229751,33.76,75371.99,0.0,0.00466,1e-05,0.97608]
[1779495234787,33.77,75374.0,0.0,0.00468,1e-05,0.97975]
[1779495238820,33.77,75384.3,0.0,0.00474,1e-05,0.99225]
[1779495244193,33.78,75376.98,0.0,0.00471,1e-05,0.98661]
[1779495246049,33.78,75376.98,0.0,0.00471,1e-05,0.98661]
[1779495246086,33.79,75379.66,0.0,0.00473,1e-05,0.98985]
[1779495247813,33.79,75379.66,0.0,0.00473,1e-05,0.99023]
[1779495247883,33.79,75375.94,0.0,0.00471,1e-05,0.98663]
[1779495252924,33.8,75366.53,0.0,0.00467,1e-05,0.97848]
[1779495255946,33.81,75354.27,0.0,0.00461,1e-05,0.96676]
[1779495259863,33.81,75358.78,0.0,0.00464,1e-05,0.97273]
[1779495259973,33.81,75357.92,0.0,0.00464,1e-05,0.97221]
[1779495263870,33.82,75358.7,0.0,0.00465,1e-05,0.97421]
[1779495264343,33.82,75352.58,0.0,0.00462,1e-05,0.96856]
[1779495270061,33.83,75343.54,0.0,0.00458,1e-05,0.96111]
[1779495275094,33.84,75344.04,0.0,0.00459,1e-05,0.96286]
[1779495281141,33.86,75340.34,0.0,0.00458,1e-05,0.96142]
[1779495282145,33.88,75351.72,0.0,0.00467,1e-05,0.97778]
[1779495283154,33.88,75366.23,0.0,0.00475,1e-05,0.99321]
[1779495288189,33.89,75370.22,0.0,0.00478,1e-05,0.99922]
[1779495293223,33.9,75366.78,0.0,0.00477,1e-05,0.99718]
[1779495298258,33.91,75368.43,0.0,0.00479,1e-05,1.00092]
[1779495302287,33.91,75380.32,0.0,0.00487,1e-05,1.01507]
[1779495307320,33.92,75379.13,0.0,0.00487,1e-05,1.01525]
[1779495310413,33.92,75374.12,0.0,0.00484,1e-05,1.01044]
[1779495310477,33.92,75372.22,0.0,0.00483,1e-05,1.00869]
[1779495316385,33.93,75367.03,0.0,0.00481,1e-05,1.00501]
[1779495321418,33.94,75363.38,0.0,0.0048,1e-05,1.00272]
[1779495323969,33.94,75362.78,0.0,0.0048,1e-05,1.00273]
[1779495324767,33.95,75351.43,0.0,0.00474,1e-05,0.9909]
[1779495327464,33.95,75341.15,0.0,0.00468,1e-05,0.98067]
[1779495328474,33.95,75328.25,0.0,0.00462,1e-05,0.96783]
[1779495329865,33.96,75327.78,0.0,0.00462,1e-05,0.96772]
[1779495330482,33.96,75337.44,0.0,0.00467,1e-05,0.97826]
[1779495333988,33.96,75341.24,0.0,0.00469,1e-05,0.98256]
[1779495334839,33.96,75347.66,0.0,0.00473,1e-05,0.98974]
[1779495340552,34.0,75350.76,0.0,0.00479,1e-05,1.00084]
[1779495345587,34.01,75357.58,0.0,0.00484,1e-05,1.00977]
[1779495350622,34.02,75351.23,0.0,0.00481,1e-05,1.00446]
[1779495356664,34.03,75354.63,0.0,0.00484,1e-05,1.00996]
[1779495361707,34.04,75365.52,0.0,0.00491,1e-05,1.02353]
[1779495362708,34.04,75375.81,0.0,0.00497,1e-05,1.03509]
[1779495365731,34.04,75387.95,0.0,0.00505,1e-05,1.04929]
[1779495369759,34.05,75402.17,0.0,0.00514,1e-05,1.06596]
[1779495374796,34.05,75398.58,0.0,0.00512,1e-05,1.06287]
[1779495379831,34.05,75392.91,0.0,0.00509,1e-05,1.05752]
[1779495384865,34.06,75386.08,0.0,0.00506,1e-05,1.05128]
[1779495385873,34.06,75398.91,0.0,0.00514,1e-05,1.06591]
[1779495390908,34.07,75401.81,0.0,0.00516,1e-05,1.06999]
[1779495395942,34.07,75396.05,0.0,0.00513,1e-05,1.06359]
[1779495400978,34.08,75406.34,0.0,0.0052,1e-05,1.07618]
[1779495402528,34.08,75406.34,0.0,0.0052,1e-05,1.07618]
[1779495402540,34.08,75408.79,0.0,0.00521,1e-05,1.07931]
[1779495408030,34.08,75411.88,0.0,0.00523,1e-05,1.08362]
[1779495410147,34.08,75411.06,0.0,0.00523,1e-05,1.08284]
[1779495410185,34.08,75403.6,0.0,0.00519,1e-05,1.07448]
[1779495415439,34.09,75397.35,0.0,0.00515,1e-05,1.06823]
[1779495421153,34.09,75397.27,0.0,0.00516,1e-05,1.0693]
[1779495424165,34.09,75407.87,0.0,0.00523,1e-05,1.08182]
[1779495429204,34.1,75400.53,0.0,0.00518,1e-05,1.07417]
[1779495434236,34.1,75410.81,0.0,0.00525,1e-05,1.08661]
[1779495439271,34.1,75419.23,0.0,0.00531,1e-05,1.09683]
[1779495444309,34.11,75420.76,0.0,0.00532,1e-05,1.09931]
[1779495449343,34.11,75418.6,0.0,0.00531,1e-05,1.09749]
[1779495454379,34.11,75428.93,0.0,0.00537,1e-05,1.10908]
[1779495459413,34.12,75427.99,0.0,0.00537,1e-05,1.10867]
[1779495464453,34.12,75430.27,0.0,0.00539,1e-05,1.11181]
[1779495471498,34.12,75430.39,0.0,0.00539,1e-05,1.11297]
[1779495475784,34.12,75428.43,0.0,0.00538,1e-05,1.11118]
[1779495475860,34.13,75427.28,0.0,0.00538,1e-05,1.10997]
[1779495481568,34.13,75426.8,0.0,0.00538,1e-05,1.11018]
[1779495486603,34.13,75425.3,0.0,0.00537,1e-05,1.10906]
[1779495491637,34.13,75431.65,0.0,0.00542,1e-05,1.11711]
[1779495496673,34.14,75434.11,0.0,0.00544,1e-05,1.12059]
[1779495498039,34.14,75434.11,0.0,0.00544,1e-05,1.12059]
[1779495498691,34.14,75429.65,0.0,0.00541,1e-05,1.11535]
[1779495499699,34.14,75403.96,0.0,0.00525,1e-05,1.08601]
[1779495500706,34.14,75388.53,0.0,0.00516,1e-05,1.06867]
[1779495505743,34.15,75392.47,0.0,0.00519,1e-05,1.07426]
[1779495510778,34.15,75390.53,0.0,0.00518,1e-05,1.07313]
[1779495516161,34.16,75401.81,0.0,0.00525,1e-05,1.08609]
[1779495521855,34.16,75398.42,0.0,0.00524,1e-05,1.08333]
[1779495527896,34.17,75397.65,0.0,0.00524,1e-05,1.08337]
[1779495532934,34.17,75400.38,0.0,0.00526,1e-05,1.08738]
[1779495537967,34.17,75397.16,0.0,0.00524,1e-05,1.08452]
[1779495543001,34.18,75394.89,0.0,0.00523,1e-05,1.08276]
[1779495548039,34.18,75397.33,0.0,0.00525,1e-05,1.08636]
[1779495551062,34.18,75370.66,0.0,0.00509,1e-05,1.05671]
[1779495556097,34.19,75369.2,0.0,0.00509,1e-05,1.05618]
[1779495561134,34.19,75355.5,0.0,0.00502,1e-05,1.04209]
[1779495566515,34.2,75350.22,0.0,0.00499,1e-05,1.03751]
[1779495571207,34.21,75334.87,0.0,0.00491,1e-05,1.02123]
[1779495576586,34.23,75336.48,0.0,0.00494,1e-05,1.02707]
[1779495582284,34.24,75349.42,0.0,0.00502,1e-05,1.04282]
[1779495586657,34.24,75338.69,0.0,0.00496,1e-05,1.03199]
[1779495592357,34.25,75352.36,0.0,0.00505,1e-05,1.04858]
[1779495597389,34.25,75358.9,0.0,0.0051,1e-05,1.05699]
[1779495602425,34.26,75359.56,0.0,0.00511,1e-05,1.05882]
[1779495607477,34.26,75369.6,0.0,0.00517,1e-05,1.07106]
[1779495610483,34.26,75380.62,0.0,0.00524,1e-05,1.08394]
[1779495615519,34.27,75378.14,0.0,0.00523,1e-05,1.08215]
[1779495620554,34.27,75392.81,0.0,0.00533,1e-05,1.09984]
[1779495625597,34.28,75371.78,0.0,0.0052,1e-05,1.07638]
[1779495626953,34.28,75343.93,0.0,0.00504,1e-05,1.04556]
[1779495632640,34.29,75341.71,0.0,0.00503,1e-05,1.04377]
[1779495637675,34.29,75337.51,0.0,0.00501,1e-05,1.04041]
[1779495642711,34.3,75334.18,0.0,0.005,1e-05,1.03801]
[1779495647745,34.3,75336.38,0.0,0.00502,1e-05,1.0417]
[1779495651773,34.31,75350.03,0.0,0.0051,1e-05,1.05781]
[1779495657170,34.31,75344.47,0.0,0.00507,1e-05,1.05269]
[1779495661860,34.32,75355.76,0.0,0.00515,1e-05,1.0664]
[1779495667240,34.32,75371.99,0.0,0.00525,1e-05,1.08569]
[1779495672921,34.33,75379.4,0.0,0.0053,1e-05,1.09509]
[1779495677956,34.33,75371.98,0.0,0.00526,1e-05,1.08738]
[1779495682992,34.34,75367.48,0.0,0.00524,1e-05,1.08313]
[1779495688041,34.34,75360.11,0.0,0.0052,1e-05,1.07567]
[1779495693065,34.35,75361.72,0.0,0.00521,1e-05,1.07756]
[1779495698099,34.35,75357.65,0.0,0.00519,1e-05,1.07386]
[1779495703135,34.35,75355.41,0.0,0.00518,1e-05,1.07223]
[1779495708175,34.36,75353.71,0.0,0.00518,1e-05,1.07119]
[1779495713205,34.36,75353.18,0.0,0.00518,1e-05,1.07145]
[1779495718240,34.37,75351.09,0.0,0.00517,1e-05,1.06993]
[1779495723274,34.37,75348.53,0.0,0.00516,1e-05,1.0679]
[1779495725289,34.37,75360.2,0.0,0.00523,1e-05,1.08141]
[1779495730326,34.38,75350.98,0.0,0.00518,1e-05,1.07176]
[1779495735362,34.38,75356.81,0.0,0.00522,1e-05,1.07918]
[1779495740397,34.38,75355.77,0.0,0.00522,1e-05,1.07882]
[1779495744425,34.39,75367.39,0.0,0.00529,1e-05,1.09273]
[1779495745701,34.39,75367.39,0.0,0.00529,1e-05,1.09273]
[1779495745759,34.39,75370.96,0.0,0.00531,1e-05,1.09712]
[1779495751480,34.39,75379.76,0.0,0.00537,1e-05,1.10706]
[1779495756513,34.39,75382.12,0.0,0.00539,1e-05,1.11042]
[1779495761547,34.4,75382.92,0.0,0.0054,1e-05,1.11215]
[1779495766582,34.4,75384.89,0.0,0.00541,1e-05,1.11512]
[1779495771616,34.4,75386.08,0.0,0.00542,1e-05,1.11716]
[1779495772552,34.4,75386.08,0.0,0.00542,1e-05,1.11716]
[1779495772638,34.4,75362.06,0.0,0.00527,1e-05,1.08945]
[1779495774638,34.41,75346.06,0.0,0.00518,1e-05,1.07185]
[1779495779677,34.41,75345.55,0.0,0.00518,1e-05,1.07239]
[1779495784708,34.42,75344.84,0.0,0.00518,1e-05,1.07264]
[1779495789744,34.42,75342.44,0.0,0.00518,1e-05,1.07096]
[1779495794778,34.43,75352.38,0.0,0.00524,1e-05,1.08317]
[1779495796022,34.43,75352.38,0.0,0.00524,1e-05,1.08317]
[1779495796119,34.43,75352.57,0.0,0.00524,1e-05,1.08356]
[1779495801828,34.43,75352.88,0.0,0.00525,1e-05,1.08496]
[1779495802840,34.43,75352.88,0.0,0.00525,1e-05,1.08496]
[1779495802927,34.43,75354.02,0.0,0.00526,1e-05,1.08643]
[1779495808242,34.44,75364.74,0.0,0.00533,1e-05,1.09949]
[1779495813911,34.44,75367.92,0.0,0.00535,1e-05,1.10318]
[1779495818947,34.45,75361.3,0.0,0.00531,1e-05,1.09628]
[1779495822977,34.45,75374.82,0.0,0.0054,1e-05,1.11241]
[1779495828384,34.45,75384.0,0.0,0.00546,1e-05,1.12361]
[1779495834054,34.45,75389.36,0.0,0.0055,1e-05,1.13043]
[1779495839090,34.45,75391.28,0.0,0.00551,1e-05,1.13311]
[1779495844124,34.46,75390.45,0.0,0.00551,1e-05,1.13255]
[1779495849159,34.46,75386.59,0.0,0.00549,1e-05,1.12848]
[1779495854195,34.46,75385.94,0.0,0.00548,1e-05,1.12823]
[1779495859231,34.46,75391.65,0.0,0.00552,1e-05,1.13546]
[1779495864266,34.47,75391.05,0.0,0.00552,1e-05,1.13525]
[1779495869300,34.47,75391.25,0.0,0.00553,1e-05,1.136]
[1779495874339,34.47,75396.39,0.0,0.00556,1e-05,1.14168]
[1779495879375,34.47,75395.69,0.0,0.00556,1e-05,1.14131]
[1779495884409,34.47,75394.06,0.0,0.00555,1e-05,1.13982]
[1779495889446,34.48,75392.9,0.0,0.00554,1e-05,1.13888]
[1779495894479,34.48,75394.99,0.0,0.00556,1e-05,1.14177]
[1779495899515,34.48,75396.49,0.0,0.00557,1e-05,1.14394]
[1779495904553,34.48,75405.57,0.0,0.00563,1e-05,1.15515]
[1779495906569,34.48,75416.82,0.0,0.00571,1e-05,1.16878]
[1779495911603,34.48,75419.72,0.0,0.00572,1e-05,1.17238]
[1779495916639,34.48,75418.64,0.0,0.00572,1e-05,1.17116]
[1779495921674,34.48,75415.74,0.0,0.0057,1e-05,1.16775]
[1779495926709,34.48,75413.44,0.0,0.00569,1e-05,1.16508]
[1779495931762,34.48,75401.39,0.0,0.0056,1e-05,1.14983]
[1779495936796,34.49,75398.2,0.0,0.00558,1e-05,1.1462]
[1779495941830,34.49,75397.41,0.0,0.00558,1e-05,1.14541]
[1779495946867,34.49,75387.85,0.0,0.00552,1e-05,1.13425]
[1779495951902,34.49,75386.48,0.0,0.00551,1e-05,1.13291]
[1779495956937,34.49,75393.67,0.0,0.00556,1e-05,1.14166]
[1779495961972,34.49,75396.08,0.0,0.00558,1e-05,1.14467]
[1779495967009,34.49,75384.51,0.0,0.0055,1e-05,1.13118]
[1779495974058,34.49,75387.03,0.0,0.00552,1e-05,1.13456]
[1779495978093,34.49,75366.66,0.0,0.00539,1e-05,1.11103]
[1779495982122,34.5,75378.9,0.0,0.00547,1e-05,1.12571]
[1779495985154,34.5,75390.56,0.0,0.00555,1e-05,1.13968]
[1779495990187,34.5,75395.29,0.0,0.00558,1e-05,1.14554]
[1779495995224,34.5,75401.03,0.0,0.00561,1e-05,1.15168]
[1779496000258,34.5,75396.81,0.0,0.00559,1e-05,1.14678]
[1779496003279,34.5,75386.02,0.0,0.00552,1e-05,1.13413]
[1779496007307,34.5,75396.52,0.0,0.00559,1e-05,1.14675]
[1779496012342,34.5,75400.34,0.0,0.00561,1e-05,1.15141]
[1779496017377,34.5,75409.46,0.0,0.00567,1e-05,1.16238]
[1779496022412,34.5,75410.35,0.0,0.00568,1e-05,1.16345]
[1779496024428,34.5,75398.99,0.0,0.0056,1e-05,1.14986]
[1779496029461,34.5,75394.9,0.0,0.00558,1e-05,1.14507]
[1779496034497,34.5,75395.11,0.0,0.00558,1e-05,1.14541]
[1779496039533,34.5,75385.95,0.0,0.00552,1e-05,1.13469]
[1779496044568,34.5,75381.97,0.0,0.0055,1e-05,1.13019]
[1779496046581,34.5,75369.83,0.0,0.00542,1e-05,1.11608]
[1779496048595,34.51,75359.41,0.0,0.00536,1e-05,1.10418]
[1779496049602,34.51,75339.19,0.0,0.00523,1e-05,1.08119]
[1779496050610,34.51,75322.93,0.0,0.00514,1e-05,1.06305]
[1779496055645,34.51,75328.78,0.0,0.00517,1e-05,1.06963]
[1779496060682,34.51,75330.58,0.0,0.00519,1e-05,1.07247]
[1779496065717,34.52,75331.28,0.0,0.0052,1e-05,1.07407]
[1779496070755,34.52,75337.7,0.0,0.00524,1e-05,1.08212]
[1779496075791,34.53,75334.5,0.0,0.00522,1e-05,1.07929]
[1779496080826,34.53,75334.6,0.0,0.00523,1e-05,1.08021]
[1779496084854,34.53,75348.29,0.0,0.00532,1e-05,1.0964]
[1779496090240,34.54,75354.48,0.0,0.00536,1e-05,1.10423]
[1779496095935,34.54,75349.76,0.0,0.00533,1e-05,1.0995]
[1779496098953,34.54,75337.24,0.0,0.00526,1e-05,1.08563]
[1779496103990,34.54,75342.73,0.0,0.0053,1e-05,1.09245]
[1779496107009,34.55,75354.44,0.0,0.00537,1e-05,1.10635]
[1779496112047,34.55,75351.86,0.0,0.00535,1e-05,1.10302]
[1779496117081,34.55,75343.86,0.0,0.00531,1e-05,1.09442]
[1779496122116,34.55,75351.31,0.0,0.00536,1e-05,1.10353]
[1779496126145,34.56,75362.43,0.0,0.00543,1e-05,1.11677]
[1779496131180,34.56,75362.65,0.0,0.00543,1e-05,1.11742]
[1779496136216,34.56,75369.96,0.0,0.00548,1e-05,1.12633]
[1779496142258,34.56,75375.33,0.0,0.00552,1e-05,1.13304]
[1779496147293,34.56,75380.32,0.0,0.00555,1e-05,1.13925]
[1779496152328,34.57,75377.97,0.0,0.00554,1e-05,1.13684]
[1779496157363,34.57,75383.47,0.0,0.00557,1e-05,1.14372]
[1779496162398,34.57,75382.23,0.0,0.00557,1e-05,1.14257]
[1779496167432,34.57,75386.45,0.0,0.0056,1e-05,1.14793]
[1779496172473,34.57,75389.69,0.0,0.00561,1e-05,1.15119]
[1779496177530,34.57,75391.16,0.0,0.00563,1e-05,1.15323]
[1779496183573,34.57,75392.54,0.0,0.00564,1e-05,1.15516]
[1779496188608,34.58,75391.73,0.0,0.00563,1e-05,1.15442]
[1779496193643,34.58,75392.55,0.0,0.00564,1e-05,1.15561]
[1779496198678,34.58,75394.83,0.0,0.00565,1e-05,1.15853]
[1779496201699,34.58,75407.62,0.0,0.00574,1e-05,1.174]
[1779496206735,34.58,75401.68,0.0,0.0057,1e-05,1.16685]
[1779496211768,34.58,75397.09,0.0,0.00567,1e-05,1.16141]
[1779496216805,34.58,75397.89,0.0,0.00568,1e-05,1.16247]
[1779496221843,34.58,75402.7,0.0,0.00571,1e-05,1.16827]
[1779496226876,34.58,75406.81,0.0,0.00573,1e-05,1.17324]
[1779496231911,34.58,75408.27,0.0,0.00574,1e-05,1.17408]
[1779496236948,34.58,75397.62,0.0,0.00567,1e-05,1.16126]
[1779496241320,34.58,75379.62,0.0,0.00555,1e-05,1.13991]
[1779496247017,34.58,75382.88,0.0,0.00558,1e-05,1.14403]
[1779496252065,34.58,75375.72,0.0,0.00553,1e-05,1.13583]
[1779496254074,34.58,75358.77,0.0,0.00543,1e-05,1.11618]
[1779496259107,34.59,75354.8,0.0,0.0054,1e-05,1.1122]
[1779496264142,34.59,75352.67,0.0,0.00539,1e-05,1.11035]
[1779496269177,34.59,75350.68,0.0,0.00539,1e-05,1.10883]
[1779496274212,34.59,75360.88,0.0,0.00545,1e-05,1.12128]
[1779496280255,34.6,75366.44,0.0,0.00549,1e-05,1.12829]
[1779496285290,34.6,75379.25,0.0,0.00558,1e-05,1.1438]
[1779496288312,34.6,75368.97,0.0,0.00551,1e-05,1.13183]
[1779496293348,34.6,75366.43,0.0,0.00549,1e-05,1.12846]
[1779496299389,34.6,75361.45,0.0,0.00546,1e-05,1.12321]
[1779496304423,34.61,75365.21,0.0,0.00549,1e-05,1.12814]
[1779496309463,34.61,75367.21,0.0,0.00551,1e-05,1.13102]
[1779496314499,34.61,75370.97,0.0,0.00553,1e-05,1.13594]
[1779496319532,34.61,75368.01,0.0,0.00552,1e-05,1.13297]
[1779496324570,34.62,75364.08,0.0,0.0055,1e-05,1.12894]
[1779496329602,34.62,75358.25,0.0,0.00546,1e-05,1.12273]
[1779496334637,34.62,75355.19,0.0,0.00545,1e-05,1.11984]
[1779496339672,34.63,75355.5,0.0,0.00545,1e-05,1.12083]
[1779496344707,34.63,75348.97,0.0,0.00541,1e-05,1.11395]
[1779496349743,34.63,75346.97,0.0,0.00541,1e-05,1.11232]
[1779496351757,34.63,75338.71,0.0,0.00535,1e-05,1.10222]
[1779496356803,34.64,75333.62,0.0,0.00532,1e-05,1.09715]
[1779496357830,34.64,75320.42,0.0,0.00524,1e-05,1.08231]
[1779496360838,34.64,75309.2,0.0,0.00518,1e-05,1.07047]
[1779496365871,34.65,75313.11,0.0,0.00521,1e-05,1.07567]
[1779496370905,34.65,75311.1,0.0,0.0052,1e-05,1.07442]
[1779496375941,34.66,75302.81,0.0,0.00516,1e-05,1.06622]
[1779496377954,34.66,75281.51,0.0,0.00504,1e-05,1.04315]
[1779496379971,34.66,75255.63,0.0,0.00489,1e-05,1.01599]
[1779496380979,34.66,75236.81,0.0,0.00479,1e-05,0.99637]
[1779496381986,34.66,75269.71,0.0,0.00497,1e-05,1.03151]
[1779496382997,34.66,75283.96,0.0,0.00506,1e-05,1.04705]
[1779496383998,34.66,75298.87,0.0,0.00514,1e-05,1.06352]
[1779496385011,34.66,75314.85,0.0,0.00524,1e-05,1.08141]
[1779496388029,34.66,75329.43,0.0,0.00533,1e-05,1.09796]
[1779496393068,34.66,75324.28,0.0,0.0053,1e-05,1.09209]
[1779496394072,34.66,75309.63,0.0,0.00521,1e-05,1.07554]
[1779496398105,34.66,75291.57,0.0,0.0051,1e-05,1.05543]
[1779496402485,34.66,75306.98,0.0,0.00519,1e-05,1.07257]
[1779496404146,34.67,75318.18,0.0,0.00526,1e-05,1.08536]
[1779496409185,34.67,75326.89,0.0,0.00532,1e-05,1.09607]
[1779496414217,34.67,75327.86,0.0,0.00533,1e-05,1.09711]
[1779496419251,34.68,75325.72,0.0,0.00532,1e-05,1.09546]
[1779496422628,34.68,75307.9,0.0,0.00521,1e-05,1.07603]
[1779496428315,34.69,75309.31,0.0,0.00523,1e-05,1.0786]
[1779496430329,34.69,75298.01,0.0,0.00516,1e-05,1.06638]
[1779496435364,34.69,75298.56,0.0,0.00517,1e-05,1.06816]
[1779496440400,34.7,75294.13,0.0,0.00515,1e-05,1.06426]
[1779496444428,34.7,75305.9,0.0,0.00522,1e-05,1.07829]
[1779496446442,34.7,75323.95,0.0,0.00534,1e-05,1.09911]
[1779496451484,34.71,75328.99,0.0,0.00537,1e-05,1.10562]
[1779496455506,34.71,75317.21,0.0,0.0053,1e-05,1.09281]
[1779496460540,34.71,75322.34,0.0,0.00534,1e-05,1.09956]
[1779496465582,34.72,75331.58,0.0,0.0054,1e-05,1.11101]
[1779496467593,34.72,75343.85,0.0,0.00548,1e-05,1.12552]
[1779496469608,34.72,75357.67,0.0,0.00557,1e-05,1.14196]
[1779496470615,34.72,75369.6,0.0,0.00565,1e-05,1.15619]
[1779496475649,34.72,75370.76,0.0,0.00565,1e-05,1.15707]
[1779496479678,34.73,75359.64,0.0,0.00558,1e-05,1.14424]
[1779496481692,34.73,75347.74,0.0,0.00551,1e-05,1.1305]
[1779496486727,34.73,75342.08,0.0,0.00548,1e-05,1.12456]
[1779496491761,34.73,75326.22,0.0,0.00538,1e-05,1.10692]
[1779496496796,34.74,75327.66,0.0,0.00539,1e-05,1.10933]
[1779496501832,34.74,75334.45,0.0,0.00544,1e-05,1.11782]
[1779496503846,34.74,75318.29,0.0,0.00534,1e-05,1.09953]
[1779496508883,34.75,75315.11,0.0,0.00533,1e-05,1.09676]
[1779496513916,34.75,75300.18,0.0,0.00524,1e-05,1.08076]
[1779496518952,34.75,75315.38,0.0,0.00534,1e-05,1.09888]
[1779496520964,34.76,75328.94,0.0,0.00542,1e-05,1.11471]
[1779496526000,34.76,75331.34,0.0,0.00544,1e-05,1.11808]
[1779496531036,34.76,75325.27,0.0,0.0054,1e-05,1.11081]
[1779496536076,34.76,75323.82,0.0,0.0054,1e-05,1.1098]
[1779496537083,34.76,75301.08,0.0,0.00526,1e-05,1.08409]
[1779496542118,34.77,75290.98,0.0,0.0052,1e-05,1.07373]
[1779496547154,34.77,75289.93,0.0,0.0052,1e-05,1.07353]
[1779496552195,34.78,75277.42,0.0,0.00513,1e-05,1.06064]
[1779496557229,34.78,75278.34,0.0,0.00514,1e-05,1.06272]
[1779496562272,34.79,75271.92,0.0,0.00511,1e-05,1.05667]
[1779496567304,34.8,75269.19,0.0,0.0051,1e-05,1.05476]
[1779496568312,34.8,75256.34,0.0,0.00503,1e-05,1.04093]
[1779496569319,34.8,75244.19,0.0,0.00496,1e-05,1.02805]
[1779496574354,34.8,75254.33,0.0,0.00502,1e-05,1.04029]
[1779496579393,34.83,75255.46,0.0,0.00506,1e-05,1.04735]
[1779496581404,34.84,75244.84,0.0,0.005,1e-05,1.03631]
[1779496586440,34.88,75239.22,0.0,0.00502,1e-05,1.0389]
[1779496591475,34.91,75236.13,0.0,0.00503,1e-05,1.04082]
[1779496596508,34.92,75242.14,0.0,0.00507,1e-05,1.04863]
[1779496601546,34.92,75241.44,0.0,0.00507,1e-05,1.04911]
[1779496606578,34.93,75249.38,0.0,0.00513,1e-05,1.05903]
[1779496610609,34.93,75236.18,0.0,0.00505,1e-05,1.04552]
[1779496612623,34.95,75225.54,0.0,0.00501,1e-05,1.03696]
[1779496617658,35.0,75227.08,0.0,0.00508,1e-05,1.04936]
[1779496622692,35.02,75237.28,0.0,0.00515,1e-05,1.06408]
[1779496627728,35.02,75247.19,0.0,0.00522,1e-05,1.07615]
[1779496632765,35.03,75240.32,0.0,0.00518,1e-05,1.0696]
[1779496634132,35.04,75250.74,0.0,0.00526,1e-05,1.0836]
[1779496639813,35.05,75244.38,0.0,0.00523,1e-05,1.07748]
[1779496640821,35.05,75229.41,0.0,0.00514,1e-05,1.06112]
[1779496645855,35.05,75225.32,0.0,0.00512,1e-05,1.05781]
[1779496647868,35.06,75213.68,0.0,0.00506,1e-05,1.0456]
[1779496651898,35.11,75203.14,0.0,0.00505,1e-05,1.04377]
[1779496656932,35.14,75208.67,0.0,0.00511,1e-05,1.05556]
[1779496659955,35.14,75222.31,0.0,0.0052,1e-05,1.07125]
[1779496664346,35.15,75201.37,0.0,0.00508,1e-05,1.04938]
[1779496670060,35.2,75192.56,0.0,0.00508,1e-05,1.05008]
[1779496675068,35.23,75202.28,0.0,0.00517,1e-05,1.06641]
[1779496680102,35.23,75202.35,0.0,0.00518,1e-05,1.06753]
[1779496685136,35.24,75204.0,0.0,0.00519,1e-05,1.07035]
[1779496690172,35.24,75195.24,0.0,0.00515,1e-05,1.06178]
[1779496695208,35.25,75189.25,0.0,0.00512,1e-05,1.05632]
[1779496700242,35.25,75189.42,0.0,0.00512,1e-05,1.05763]
[1779496707292,35.26,75190.13,0.0,0.00514,1e-05,1.05998]
[1779496712332,35.27,75191.35,0.0,0.00515,1e-05,1.0616]
[1779496717360,35.27,75188.5,0.0,0.00514,1e-05,1.05965]
[1779496722396,35.28,75190.8,0.0,0.00516,1e-05,1.06333]
[1779496727430,35.28,75185.54,0.0,0.00513,1e-05,1.05875]
[1779496730457,35.3,75209.56,0.0,0.00529,1e-05,1.08798]
[1779496735489,35.3,75201.68,0.0,0.00524,1e-05,1.07988]
[1779496740524,35.3,75200.42,0.0,0.00524,1e-05,1.07959]
[1779496745559,35.31,75198.73,0.0,0.00524,1e-05,1.07863]
[1779496747576,35.31,75187.9,0.0,0.00518,1e-05,1.06708]
[1779496752612,35.32,75190.53,0.0,0.0052,1e-05,1.07092]
[1779496757645,35.32,75187.33,0.0,0.00518,1e-05,1.06832]
[1779496758655,35.32,75173.81,0.0,0.0051,1e-05,1.05379]
[1779496763688,35.33,75184.1,0.0,0.00517,1e-05,1.06606]
[1779496767716,35.33,75173.27,0.0,0.00511,1e-05,1.0551]
[1779496771821,35.33,75174.43,0.0,0.00512,1e-05,1.05703]
[1779496771920,35.34,75180.34,0.0,0.00515,1e-05,1.06284]
[1779496777835,35.34,75182.63,0.0,0.00517,1e-05,1.06645]
[1779496777892,35.34,75188.49,0.0,0.00521,1e-05,1.07311]
[1779496778528,35.34,75188.49,0.0,0.00521,1e-05,1.07311]
[1779496778793,35.34,75188.49,0.0,0.00521,1e-05,1.07332]
[1779496781814,35.35,75199.36,0.0,0.00528,1e-05,1.08594]
[1779496786849,35.35,75207.11,0.0,0.00533,1e-05,1.0955]
[1779496791886,35.35,75209.45,0.0,0.00535,1e-05,1.09888]
[1779496796920,35.36,75212.82,0.0,0.00537,1e-05,1.1034]
[1779496800949,35.36,75223.76,0.0,0.00544,1e-05,1.11628]
[1779496805983,35.36,75215.2,0.0,0.00539,1e-05,1.10712]
[1779496811020,35.37,75204.29,0.0,0.00533,1e-05,1.0955]
[1779496816059,35.37,75195.3,0.0,0.00528,1e-05,1.08621]
[1779496821097,35.37,75198.99,0.0,0.00531,1e-05,1.09106]
[1779496825497,35.38,75181.1,0.0,0.0052,1e-05,1.07194]
[1779496831171,35.38,75173.05,0.0,0.00516,1e-05,1.06318]
[1779496833184,35.38,75158.84,0.0,0.00508,1e-05,1.04817]
[1779496835201,35.39,75176.3,0.0,0.00518,1e-05,1.06761]
[1779496840236,35.39,75173.4,0.0,0.00517,1e-05,1.06536]
[1779496843257,35.39,75160.08,0.0,0.00509,1e-05,1.05151]
[1779496847290,35.4,75144.87,0.0,0.00501,1e-05,1.03613]
[1779496852327,35.4,75148.17,0.0,0.00503,1e-05,1.03992]
[1779496854347,35.4,75160.91,0.0,0.00511,1e-05,1.05365]
[1779496857362,35.4,75178.7,0.0,0.00521,1e-05,1.07306]
[1779496861390,35.4,75190.9,0.0,0.00528,1e-05,1.08655]
[1779496866425,35.4,75201.51,0.0,0.00535,1e-05,1.09839]
[1779496870461,35.4,75189.65,0.0,0.00528,1e-05,1.08516]
[1779496874489,35.4,75178.55,0.0,0.00521,1e-05,1.0729]
[1779496875532,35.4,75153.47,0.0,0.00506,1e-05,1.04561]
[1779496880535,35.4,75148.2,0.0,0.00503,1e-05,1.03996]
[1779496881546,35.4,75161.86,0.0,0.00511,1e-05,1.05468]
[1779496882548,35.4,75178.16,0.0,0.00521,1e-05,1.07247]
[1779496883559,35.4,75190.45,0.0,0.00528,1e-05,1.08605]
[1779496886583,35.4,75177.51,0.0,0.0052,1e-05,1.07175]
[1779496887594,35.4,75191.31,0.0,0.00529,1e-05,1.087]
[1779496892625,35.4,75201.33,0.0,0.00534,1e-05,1.09731]
[1779496897662,35.4,75202.96,0.0,0.00535,1e-05,1.09969]
[1779496898670,35.4,75214.6,0.0,0.00543,1e-05,1.11293]
[1779496902698,35.4,75227.34,0.0,0.00551,1e-05,1.12781]
[1779496907732,35.41,75216.92,0.0,0.00545,1e-05,1.11638]
[1779496910771,35.41,75205.71,0.0,0.00538,1e-05,1.10406]
[1779496914783,35.41,75192.8,0.0,0.0053,1e-05,1.09019]
[1779496919817,35.42,75197.28,0.0,0.00533,1e-05,1.09593]
[1779496923846,35.42,75211.86,0.0,0.00543,1e-05,1.11276]
[1779496928896,35.42,75218.98,0.0,0.00547,1e-05,1.12126]
[1779496933931,35.42,75223.38,0.0,0.0055,1e-05,1.12679]
[1779496940982,35.42,75217.79,0.0,0.00547,1e-05,1.121]
[1779496942999,35.42,75205.89,0.0,0.0054,1e-05,1.10759]
[1779496946438,35.43,75193.3,0.0,0.00532,1e-05,1.09394]
[1779496951052,35.43,75185.2,0.0,0.00528,1e-05,1.08476]
[1779496952059,35.43,75171.64,0.0,0.0052,1e-05,1.07]
[1779496957096,35.43,75172.29,0.0,0.0052,1e-05,1.07091]
[1779496962131,35.43,75168.36,0.0,0.00518,1e-05,1.067]
[1779496967166,35.44,75166.25,0.0,0.00517,1e-05,1.06569]
[1779496969558,35.44,75166.4,0.0,0.00517,1e-05,1.06606]
[1779496969605,35.44,75172.14,0.0,0.00521,1e-05,1.07255]
[1779496970837,35.44,75172.14,0.0,0.00521,1e-05,1.07275]
[1779496971194,35.44,75170.47,0.0,0.0052,1e-05,1.07111]
[1779496976655,35.45,75171.53,0.0,0.00521,1e-05,1.07323]
[1779496982271,35.45,75170.91,0.0,0.00522,1e-05,1.07371]
[1779496987311,35.46,75170.58,0.0,0.00522,1e-05,1.07431]
[1779496989338,35.46,75187.48,0.0,0.00532,1e-05,1.0934]
[1779496994373,35.46,75179.53,0.0,0.00528,1e-05,1.08539]
[1779496998402,35.47,75192.15,0.0,0.00536,1e-05,1.10016]
[1779497003436,35.47,75194.19,0.0,0.00538,1e-05,1.10319]
[1779497007465,35.47,75182.45,0.0,0.00531,1e-05,1.09067]
[1779497012500,35.48,75179.79,0.0,0.00529,1e-05,1.0877]
[1779497017535,35.48,75184.57,0.0,0.00533,1e-05,1.09385]
[1779497022572,35.49,75190.89,0.0,0.00537,1e-05,1.1017]
[1779497027606,35.49,75190.84,0.0,0.00537,1e-05,1.10239]
[1779497030627,35.49,75202.32,0.0,0.00544,1e-05,1.11574]
[1779497035677,35.49,75212.0,0.0,0.00551,1e-05,1.12727]
[1779497040711,35.5,75218.59,0.0,0.00555,1e-05,1.13523]
[1779497045748,35.5,75228.83,0.0,0.00562,1e-05,1.14736]
[1779497050783,35.5,75232.94,0.0,0.00564,1e-05,1.15235]
[1779497055820,35.5,75226.25,0.0,0.0056,1e-05,1.14481]
[1779497060859,35.5,75225.98,0.0,0.0056,1e-05,1.14478]
[1779497065895,35.5,75220.45,0.0,0.00557,1e-05,1.13868]
[1779497070931,35.5,75228.29,0.0,0.00562,1e-05,1.14806]
[1779497075965,35.51,75232.62,0.0,0.00564,1e-05,1.15239]
[1779497081000,35.51,75239.38,0.0,0.00569,1e-05,1.16042]
[1779497086035,35.51,75242.77,0.0,0.00571,1e-05,1.1645]
[1779497090092,35.51,75232.46,0.0,0.00565,1e-05,1.15261]
[1779497095108,35.51,75241.46,0.0,0.0057,1e-05,1.16329]
[1779497100194,35.51,75239.34,0.0,0.00569,1e-05,1.1609]
[1779497101152,35.51,75226.69,0.0,0.00561,1e-05,1.14619]
[1779497102158,35.51,75211.85,0.0,0.00552,1e-05,1.12923]
[1779497107592,35.51,75216.78,0.0,0.00555,1e-05,1.13529]
[1779497113247,35.51,75219.09,0.0,0.00557,1e-05,1.13826]
[1779497118325,35.51,75222.43,0.0,0.00559,1e-05,1.1424]
[1779497123358,35.52,75221.39,0.0,0.00558,1e-05,1.14148]
[1779497128394,35.52,75230.11,0.0,0.00564,1e-05,1.15182]
[1779497133430,35.52,75225.16,0.0,0.00561,1e-05,1.14532]
[1779497137819,35.52,75236.17,0.0,0.00568,1e-05,1.15831]
[1779497143502,35.52,75240.05,0.0,0.0057,1e-05,1.16295]
[1779497149543,35.52,75237.38,0.0,0.00569,1e-05,1.15993]
[1779497154577,35.52,75238.43,0.0,0.00569,1e-05,1.16129]
[1779497159615,35.52,75236.41,0.0,0.00568,1e-05,1.15909]
[1779497161629,35.52,75249.25,0.0,0.00576,1e-05,1.17421]
[1779497166663,35.52,75246.07,0.0,0.00574,1e-05,1.17049]
[1779497171698,35.52,75253.77,0.0,0.00579,1e-05,1.17965]
[1779497176734,35.52,75276.22,0.0,0.00594,1e-05,1.20657]
[1779497181817,35.52,75280.77,0.0,0.00597,1e-05,1.21209]
[1779497183792,35.52,75233.32,0.0,0.00566,1e-05,1.15566]
[1779497188827,35.52,75227.83,0.0,0.00563,1e-05,1.1495]
[1779497193865,35.52,75223.33,0.0,0.0056,1e-05,1.14367]
[1779497198896,35.53,75229.68,0.0,0.00564,1e-05,1.15134]
[1779497203932,35.53,75225.34,0.0,0.00561,1e-05,1.14656]
[1779497208967,35.53,75227.64,0.0,0.00563,1e-05,1.14949]
[1779497214002,35.53,75229.77,0.0,0.00564,1e-05,1.15221]
[1779497219042,35.53,75233.62,0.0,0.00567,1e-05,1.15691]
[1779497224081,35.53,75239.88,0.0,0.00571,1e-05,1.16442]
[1779497229112,35.53,75237.92,0.0,0.0057,1e-05,1.16221]
[1779497234150,35.53,75246.0,0.0,0.00575,1e-05,1.17183]
[1779497239185,35.53,75253.61,0.0,0.0058,1e-05,1.18084]
[1779497244221,35.53,75258.75,0.0,0.00583,1e-05,1.18696]
[1779497249255,35.53,75250.38,0.0,0.00578,1e-05,1.17701]
[1779497254291,35.53,75244.83,0.0,0.00574,1e-05,1.16964]
[1779497259325,35.53,75241.58,0.0,0.00572,1e-05,1.16595]
[1779497265368,35.53,75241.09,0.0,0.00572,1e-05,1.16558]
[1779497270403,35.53,75241.15,0.0,0.00572,1e-05,1.16582]
[1779497275437,35.54,75237.75,0.0,0.0057,1e-05,1.162]
[1779497280473,35.54,75234.83,0.0,0.00568,1e-05,1.1588]
[1779497285510,35.54,75230.78,0.0,0.00566,1e-05,1.1543]
[1779497291553,35.54,75226.47,0.0,0.00563,1e-05,1.14956]
[1779497296590,35.54,75224.7,0.0,0.00562,1e-05,1.14773]
[1779497301625,35.54,75221.89,0.0,0.0056,1e-05,1.14469]
[1779497306687,35.54,75217.57,0.0,0.00558,1e-05,1.13994]
[1779497311719,35.54,75217.38,0.0,0.00558,1e-05,1.13918]
[1779497316756,35.55,75231.36,0.0,0.00566,1e-05,1.15569]
[1779497321790,35.55,75241.62,0.0,0.00573,1e-05,1.16782]
[1779497326826,35.55,75241.82,0.0,0.00573,1e-05,1.1681]
[1779497331860,35.55,75249.54,0.0,0.00578,1e-05,1.17724]
[1779497336895,35.55,75250.88,0.0,0.00579,1e-05,1.17884]
[1779497341930,35.55,75263.21,0.0,0.00587,1e-05,1.19354]
[1779497346967,35.55,75262.16,0.0,0.00586,1e-05,1.19228]
[1779497352005,35.55,75261.85,0.0,0.00586,1e-05,1.19191]
[1779497357038,35.55,75264.11,0.0,0.00588,1e-05,1.19462]
[1779497362072,35.55,75267.63,0.0,0.0059,1e-05,1.19885]
[1779497370132,35.55,75267.19,0.0,0.0059,1e-05,1.19832]
[1779497375169,35.55,75269.38,0.0,0.00591,1e-05,1.20002]
[1779497378187,35.55,75281.05,0.0,0.00599,1e-05,1.21413]
[1779497383223,35.55,75282.49,0.0,0.00599,1e-05,1.21588]
[1779497388258,35.55,75282.55,0.0,0.006,1e-05,1.21596]
[1779497393292,35.55,75279.23,0.0,0.00597,1e-05,1.21192]
[1779497398329,35.55,75279.03,0.0,0.00597,1e-05,1.21168]
[1779497403362,35.55,75281.2,0.0,0.00599,1e-05,1.21431]
[1779497408398,35.55,75287.84,0.0,0.00603,1e-05,1.22241]
[1779497413434,35.55,75280.72,0.0,0.00598,1e-05,1.21373]
[1779497418468,35.55,75280.89,0.0,0.00598,1e-05,1.21394]
[1779497423503,35.55,75274.95,0.0,0.00594,1e-05,1.20674]
[1779497428548,35.55,75270.73,0.0,0.00592,1e-05,1.20164]
[1779497433573,35.55,75276.68,0.0,0.00595,1e-05,1.20789]
[1779497438608,35.55,75278.82,0.0,0.00597,1e-05,1.21048]
[1779497444653,35.55,75279.18,0.0,0.00597,1e-05,1.21092]
[1779497450037,35.55,75281.97,0.0,0.00599,1e-05,1.21431]
[1779497455730,35.55,75281.83,0.0,0.00599,1e-05,1.21413]
[1779497460765,35.55,75281.06,0.0,0.00598,1e-05,1.2132]
[1779497465809,35.55,75278.48,0.0,0.00596,1e-05,1.21007]
[1779497470839,35.55,75279.67,0.0,0.00597,1e-05,1.21151]
[1779497475875,35.55,75279.66,0.0,0.00597,1e-05,1.2115]
[1779497480910,35.55,75282.9,0.0,0.00599,1e-05,1.21544]
[1779497485145,35.55,75281.71,0.0,0.00598,1e-05,1.21399]
[1779497485230,35.55,75282.99,0.0,0.00599,1e-05,1.21555]
[1779497490992,35.55,75282.14,0.0,0.00599,1e-05,1.21451]
[1779497496027,35.55,75290.56,0.0,0.00604,1e-05,1.22383]
[1779497501065,35.55,75290.16,0.0,0.00604,1e-05,1.22334]
[1779497506097,35.55,75300.73,0.0,0.00611,1e-05,1.23633]
[1779497507862,35.55,75301.42,0.0,0.00611,1e-05,1.23718]
[1779497508112,35.55,75301.78,0.0,0.00612,1e-05,1.23763]
[1779497513147,35.55,75305.09,0.0,0.00614,1e-05,1.24172]
[1779497518181,35.55,75309.67,0.0,0.00617,1e-05,1.24741]
[1779497520877,35.55,75308.71,0.0,0.00616,1e-05,1.24621]
[1779497521203,35.55,75308.38,0.0,0.00616,1e-05,1.2458]
[1779497526237,35.55,75309.27,0.0,0.00617,1e-05,1.24691]
[1779497531273,35.55,75316.37,0.0,0.00622,1e-05,1.25576]
[1779497536308,35.55,75314.71,0.0,0.0062,1e-05,1.25369]
[1779497541342,35.55,75309.5,0.0,0.00617,1e-05,1.2472]
[1779497546380,35.55,75309.18,0.0,0.00617,1e-05,1.2468]
[1779497547936,35.55,75309.18,0.0,0.00617,1e-05,1.2468]
[1779497547983,35.55,75306.92,0.0,0.00615,1e-05,1.24399]
[1779497550742,35.55,75295.46,0.0,0.00607,1e-05,1.22984]
[1779497555442,35.55,75286.08,0.0,0.006,1e-05,1.21741]
[1779497560813,35.55,75288.16,0.0,0.00602,1e-05,1.21995]
[1779497566518,35.55,75289.73,0.0,0.00603,1e-05,1.22187]
[1779497571554,35.55,75289.71,0.0,0.00603,1e-05,1.22184]
[1779497576590,35.55,75290.32,0.0,0.00603,1e-05,1.22259]
[1779497581624,35.55,75292.23,0.0,0.00605,1e-05,1.22493]
[1779497586659,35.55,75295.29,0.0,0.00607,1e-05,1.22868]
[1779497591696,35.55,75301.1,0.0,0.00611,1e-05,1.23583]
[1779497596730,35.55,75303.19,0.0,0.00612,1e-05,1.23841]
[1779497601764,35.55,75300.84,0.0,0.0061,1e-05,1.23551]
[1779497606800,35.55,75311.03,0.0,0.00617,1e-05,1.24813]
[1779497611835,35.55,75314.36,0.0,0.00619,1e-05,1.25131]
[1779497616870,35.55,75316.73,0.0,0.00621,1e-05,1.25427]
[1779497621907,35.55,75318.98,0.0,0.00622,1e-05,1.25709]
[1779497626940,35.55,75321.86,0.0,0.00624,1e-05,1.26069]
[1779497631978,35.55,75329.58,0.0,0.0063,1e-05,1.27041]
[1779497633991,35.55,75331.76,0.0,0.00631,1e-05,1.27317]
[1779497634088,35.55,75340.5,0.0,0.00637,1e-05,1.28426]
[1779497640036,35.55,75336.85,0.0,0.00635,1e-05,1.27962]
[1779497645068,35.55,75338.04,0.0,0.00636,1e-05,1.28113]
[1779497651449,35.55,75339.12,0.0,0.00636,1e-05,1.2825]
[1779497657153,35.55,75332.35,0.0,0.00632,1e-05,1.27391]
[1779497662189,35.55,75330.91,0.0,0.00631,1e-05,1.27209]
[1779497667223,35.55,75330.27,0.0,0.0063,1e-05,1.27128]
[1779497672258,35.55,75331.88,0.0,0.00631,1e-05,1.27234]
[1779497677293,35.55,75331.85,0.0,0.00631,1e-05,1.2723]
[1779497682327,35.55,75331.21,0.0,0.0063,1e-05,1.27149]
[1779497687363,35.55,75331.47,0.0,0.00631,1e-05,1.27182]
[1779497691928,35.55,75331.16,0.0,0.0063,1e-05,1.27143]
[1779497692399,35.55,75328.81,0.0,0.00629,1e-05,1.26846]
[1779497693406,35.55,75302.76,0.0,0.00611,1e-05,1.23596]
[1779497694413,35.55,75291.07,0.0,0.00603,1e-05,1.2216]
[1779497699492,35.55,75290.02,0.0,0.00602,1e-05,1.22032]
[1779497700457,35.55,75289.76,0.0,0.00602,1e-05,1.22]
[1779497705491,35.55,75289.68,0.0,0.00602,1e-05,1.21991]
[1779497711535,35.55,75293.49,0.0,0.00605,1e-05,1.22456]
[1779497716919,35.55,75288.77,0.0,0.00601,1e-05,1.2188]
[1779497722612,35.55,75297.64,0.0,0.00607,1e-05,1.22966]
[1779497727646,35.55,75299.43,0.0,0.00609,1e-05,1.23186]
[1779497732681,35.55,75301.91,0.0,0.0061,1e-05,1.23395]
[1779497737722,35.55,75307.47,0.0,0.00614,1e-05,1.24082]
[1779497742759,35.55,75308.95,0.0,0.00615,1e-05,1.24266]
[1779497747792,35.55,75311.95,0.0,0.00617,1e-05,1.24638]
[1779497752827,35.55,75314.08,0.0,0.00618,1e-05,1.24903]
[1779497757862,35.55,75310.78,0.0,0.00616,1e-05,1.24493]
[1779497762898,35.55,75312.75,0.0,0.00617,1e-05,1.24738]
[1779497766040,35.55,75316.46,0.0,0.0062,1e-05,1.252]
[1779497766110,35.55,75315.55,0.0,0.00619,1e-05,1.25086]
[1779497767052,35.55,75315.55,0.0,0.00619,1e-05,1.25086]
[1779497767154,35.55,75316.9,0.0,0.0062,1e-05,1.25255]
[1779497772967,35.55,75320.77,0.0,0.00623,1e-05,1.25738]
[1779497778003,35.55,75321.64,0.0,0.00623,1e-05,1.25847]
[1779497782041,35.55,75311.28,0.0,0.00616,1e-05,1.24582]
[1779497787412,35.55,75315.67,0.0,0.00619,1e-05,1.25128]
[1779497789382,35.55,75315.67,0.0,0.00619,1e-05,1.25128]
[1779497789465,35.55,75315.73,0.0,0.00619,1e-05,1.25136]
[1779497795130,35.55,75313.11,0.0,0.00617,1e-05,1.24713]
[1779497801176,35.55,75313.37,0.0,0.00617,1e-05,1.24745]
[1779497806213,35.55,75317.38,0.0,0.0062,1e-05,1.25245]
[1779497811248,35.55,75318.31,0.0,0.00621,1e-05,1.25361]
[1779497816282,35.55,75320.1,0.0,0.00622,1e-05,1.25585]
[1779497821317,35.55,75319.04,0.0,0.00621,1e-05,1.25452]
[1779497825109,35.55,75319.96,0.0,0.00622,1e-05,1.25567]
[1779497825345,35.55,75319.53,0.0,0.00622,1e-05,1.25513]
[1779497826109,35.55,75319.53,0.0,0.00622,1e-05,1.25513]
[1779497826352,35.55,75319.62,0.0,0.00622,1e-05,1.25525]
[1779497833401,35.55,75319.39,0.0,0.00621,1e-05,1.25496]
[1779497839444,35.55,75319.92,0.0,0.00622,1e-05,1.25562]
[1779497844477,35.55,75319.61,0.0,0.00622,1e-05,1.25523]
[1779497854549,35.55,75320.01,0.0,0.00621,1e-05,1.25476]
[1779497859584,35.55,75319.45,0.0,0.00621,1e-05,1.25406]
[1779497864626,35.55,75319.29,0.0,0.00621,1e-05,1.25386]
[1779497869655,35.55,75325.95,0.0,0.00625,1e-05,1.26221]
[1779497874690,35.55,75325.24,0.0,0.00625,1e-05,1.26132]
[1779497879725,35.55,75321.47,0.0,0.00622,1e-05,1.25659]
[1779497884762,35.55,75320.92,0.0,0.00622,1e-05,1.2559]
[1779497889795,35.55,75320.96,0.0,0.00622,1e-05,1.25595]
[1779497894830,35.55,75320.7,0.0,0.00622,1e-05,1.25563]
[1779497899864,35.55,75319.8,0.0,0.00621,1e-05,1.2545]
[1779497904900,35.55,75320.4,0.0,0.00622,1e-05,1.25525]
[1779497911950,35.55,75320.63,0.0,0.00621,1e-05,1.25457]
[1779497916995,35.55,75318.24,0.0,0.0062,1e-05,1.25158]
[1779497922032,35.55,75316.36,0.0,0.00618,1e-05,1.24924]
[1779497927066,35.55,75315.46,0.0,0.00618,1e-05,1.24812]
[1779497932101,35.55,75305.83,0.0,0.00611,1e-05,1.23618]
[1779497938468,35.55,75304.75,0.0,0.0061,1e-05,1.23485]
[1779497947208,35.55,75305.17,0.0,0.00611,1e-05,1.23537]
[1779497952242,35.55,75308.65,0.0,0.00613,1e-05,1.23967]
[1779497957277,35.55,75307.7,0.0,0.00612,1e-05,1.23849]
[1779497964327,35.55,75306.36,0.0,0.00612,1e-05,1.23684]
[1779497969361,35.55,75303.51,0.0,0.0061,1e-05,1.23332]
[1779497974396,35.55,75302.72,0.0,0.00609,1e-05,1.23139]
[1779497979431,35.55,75302.16,0.0,0.00608,1e-05,1.2307]
[1779497985474,35.55,75303.2,0.0,0.00609,1e-05,1.23198]
[1779497992523,35.55,75302.68,0.0,0.00609,1e-05,1.23134]
[1779497994155,35.55,75302.58,0.0,0.00609,1e-05,1.23122]
[1779497994544,35.55,75301.63,0.0,0.00608,1e-05,1.23005]
[1779497995547,35.55,75273.5,0.0,0.00589,1e-05,1.19586]
[1779498000603,35.55,75265.38,0.0,0.00584,1e-05,1.18614]
[1779498003602,35.55,75276.05,0.0,0.00591,1e-05,1.19893]
[1779498006059,35.55,75280.47,0.0,0.00594,1e-05,1.20426]
[1779498006624,35.55,75280.86,0.0,0.00594,1e-05,1.20473]
[1779498009873,35.55,75282.36,0.0,0.00595,1e-05,1.20654]
[1779498010666,35.55,75284.87,0.0,0.00597,1e-05,1.20958]
[1779498011611,35.55,75284.87,0.0,0.00597,1e-05,1.20958]
[1779498011712,35.55,75306.22,0.0,0.00611,1e-05,1.2357]
[1779498017714,35.55,75308.27,0.0,0.00612,1e-05,1.23824]
[1779498022751,35.55,75311.69,0.0,0.00615,1e-05,1.24247]
[1779498027787,35.55,75315.03,0.0,0.00617,1e-05,1.24662]
[1779498032820,35.55,75325.29,0.0,0.00624,1e-05,1.25846]
[1779498037854,35.55,75324.71,0.0,0.00623,1e-05,1.25773]
[1779498042890,35.55,75330.67,0.0,0.00627,1e-05,1.26522]
[1779498046922,35.55,75341.34,0.0,0.00635,1e-05,1.27871]
[1779498052273,35.55,75352.19,0.0,0.00642,1e-05,1.29255]
[1779498058000,35.55,75348.65,0.0,0.0064,1e-05,1.28802]
[1779498063043,35.55,75354.38,0.0,0.00644,1e-05,1.29536]
[1779498067066,35.55,75367.11,0.0,0.00653,1e-05,1.31179]
[1779498072412,35.55,75373.77,0.0,0.00658,1e-05,1.32045]
[1779498078151,35.55,75370.74,0.0,0.00656,1e-05,1.31651]
[1779498083181,35.55,75370.56,0.0,0.00656,1e-05,1.31627]
[1779498084187,35.55,75381.74,0.0,0.00664,1e-05,1.33088]
[1779498089224,35.55,75377.35,0.0,0.00661,1e-05,1.32513]
[1779498094259,35.55,75372.88,0.0,0.00657,1e-05,1.31829]
[1779498099294,35.55,75376.34,0.0,0.00659,1e-05,1.3228]
[1779498104329,35.55,75375.57,0.0,0.00659,1e-05,1.32179]
[1779498109366,35.55,75370.17,0.0,0.00655,1e-05,1.31476]
[1779498114401,35.55,75372.14,0.0,0.00656,1e-05,1.31732]
[1779498119435,35.55,75372.13,0.0,0.00656,1e-05,1.31731]
[1779498124471,35.55,75370.99,0.0,0.00655,1e-05,1.31583]
[1779498129506,35.55,75376.19,0.0,0.00659,1e-05,1.3226]
[1779498134540,35.55,75376.7,0.0,0.0066,1e-05,1.32327]
[1779498139575,35.55,75380.03,0.0,0.00662,1e-05,1.32763]
[1779498144611,35.55,75373.59,0.0,0.00657,1e-05,1.31921]
[1779498149645,35.55,75373.54,0.0,0.00657,1e-05,1.31915]
[1779498154680,35.55,75371.22,0.0,0.00655,1e-05,1.31512]
[1779498159718,35.55,75370.7,0.0,0.00655,1e-05,1.31444]
[1779498164753,35.55,75377.41,0.0,0.0066,1e-05,1.32319]
[1779498169787,35.55,75377.98,0.0,0.0066,1e-05,1.32393]
[1779498174823,35.55,75385.95,0.0,0.00666,1e-05,1.33439]
[1779498178853,35.55,75402.48,0.0,0.00678,1e-05,1.35629]
[1779498183886,35.55,75403.17,0.0,0.00679,1e-05,1.35721]
[1779498188570,35.55,75406.19,0.0,0.00681,1e-05,1.36124]
[1779498188925,35.55,75406.06,0.0,0.00681,1e-05,1.36107]
[1779498193957,35.55,75409.29,0.0,0.00683,1e-05,1.3654]
[1779498198992,35.55,75399.27,0.0,0.00676,1e-05,1.35201]
[1779498202725,35.55,75399.43,0.0,0.00676,1e-05,1.35222]
[1779498203020,35.55,75399.84,0.0,0.00676,1e-05,1.35277]
[1779498208055,35.55,75398.81,0.0,0.00675,1e-05,1.3514]
[1779498213091,35.55,75398.92,0.0,0.00675,1e-05,1.35052]
[1779498218128,35.55,75400.51,0.0,0.00676,1e-05,1.35264]
[1779498223161,35.55,75400.01,0.0,0.00676,1e-05,1.35197]
[1779498228197,35.55,75393.96,0.0,0.00671,1e-05,1.34394]
[1779498233234,35.55,75396.3,0.0,0.00673,1e-05,1.34704]
[1779498239276,35.55,75401.17,0.0,0.00677,1e-05,1.35351]
[1779498244312,35.55,75398.56,0.0,0.00675,1e-05,1.35004]
[1779498249349,35.55,75403.07,0.0,0.00678,1e-05,1.35605]
[1779498254383,35.55,75408.14,0.0,0.00682,1e-05,1.36282]
[1779498259418,35.55,75405.72,0.0,0.0068,1e-05,1.35959]
[1779498264453,35.55,75403.7,0.0,0.00678,1e-05,1.35689]
[1779498269488,35.55,75402.12,0.0,0.00677,1e-05,1.35478]
[1779498274523,35.55,75399.43,0.0,0.00675,1e-05,1.35017]
[1779498279558,35.55,75403.21,0.0,0.00678,1e-05,1.35521]
[1779498284594,35.55,75398.43,0.0,0.00674,1e-05,1.34885]
[1779498290954,35.55,75396.55,0.0,0.00673,1e-05,1.34635]
[1779498296677,35.55,75395.75,0.0,0.00672,1e-05,1.34529]
[1779498301713,35.55,75388.44,0.0,0.00667,1e-05,1.33563]
[1779498306748,35.55,75382.6,0.0,0.00662,1e-05,1.32796]
[1779498311782,35.55,75372.36,0.0,0.00655,1e-05,1.31459]
[1779498316817,35.55,75369.4,0.0,0.00653,1e-05,1.31075]
[1779498321852,35.55,75367.58,0.0,0.00652,1e-05,1.30839]
[1779498327893,35.55,75365.3,0.0,0.0065,1e-05,1.30544]
[1779498332928,35.55,75365.54,0.0,0.0065,1e-05,1.30475]
[1779498338977,35.55,75365.77,0.0,0.0065,1e-05,1.30505]
[1779498344111,35.55,75371.37,0.0,0.00654,1e-05,1.3123]
[1779498346046,35.55,75383.28,0.0,0.00662,1e-05,1.32784]
[1779498351079,35.55,75382.6,0.0,0.00662,1e-05,1.32695]
[1779498356114,35.55,75380.79,0.0,0.00661,1e-05,1.32458]
[1779498361150,35.55,75375.63,0.0,0.00657,1e-05,1.31784]
[1779498366185,35.55,75368.97,0.0,0.00652,1e-05,1.30919]
[1779498371220,35.55,75366.52,0.0,0.0065,1e-05,1.30602]
[1779498377266,35.55,75362.82,0.0,0.00648,1e-05,1.30124]
[1779498384310,35.55,75363.92,0.0,0.00648,1e-05,1.30266]
[1779498389346,35.55,75363.81,0.0,0.00648,1e-05,1.30252]
[1779498391572,35.55,75364.07,0.0,0.00649,1e-05,1.30285]
[1779498391609,35.55,75360.25,0.0,0.00645,1e-05,1.29694]
[1779498397402,35.55,75356.27,0.0,0.00642,1e-05,1.29183]
[1779498402436,35.55,75365.16,0.0,0.00649,1e-05,1.30326]
[1779498407472,35.55,75363.58,0.0,0.00648,1e-05,1.30122]
[1779498412508,35.55,75361.96,0.0,0.00647,1e-05,1.29914]
[1779498418548,35.55,75361.97,0.0,0.00647,1e-05,1.29915]
[1779498423584,35.55,75362.13,0.0,0.00647,1e-05,1.29935]
[1779498428621,35.55,75361.63,0.0,0.00646,1e-05,1.29871]
[1779498432649,35.55,75374.28,0.0,0.00655,1e-05,1.31508]
[1779498437685,35.55,75380.66,0.0,0.0066,1e-05,1.3234]
[1779498442719,35.55,75387.32,0.0,0.00665,1e-05,1.33213]
[1779498448763,35.55,75388.4,0.0,0.00666,1e-05,1.33355]
[1779498455813,35.55,75388.67,0.0,0.00665,1e-05,1.33289]
[1779498460848,35.55,75392.74,0.0,0.00668,1e-05,1.33825]
[1779498465883,35.55,75392.81,0.0,0.00668,1e-05,1.33834]
[1779498467801,35.55,75394.08,0.0,0.00669,1e-05,1.34002]
[1779498467897,35.55,75397.05,0.0,0.00672,1e-05,1.34395]
[1779498472933,35.55,75397.33,0.0,0.00672,1e-05,1.34432]
[1779498477967,35.55,75400.05,0.0,0.00674,1e-05,1.34793]
[1779498483002,35.55,75400.32,0.0,0.00674,1e-05,1.34828]
[1779498488041,35.55,75401.95,0.0,0.00675,1e-05,1.35045]
[1779498496098,35.55,75402.12,0.0,0.00675,1e-05,1.35068]
[1779498501130,35.55,75402.44,0.0,0.00676,1e-05,1.3511]
[1779498508182,35.55,75402.74,0.0,0.00676,1e-05,1.3515]
[1779498513217,35.55,75402.76,0.0,0.00675,1e-05,1.3505]
[1779498518253,35.55,75405.91,0.0,0.00678,1e-05,1.3547]
[1779498525302,35.55,75406.28,0.0,0.00678,1e-05,1.35519]
[1779498530649,35.55,75407.7,0.0,0.00679,1e-05,1.35708]
[1779498536382,35.55,75408.47,0.0,0.0068,1e-05,1.35811]
[1779498541414,35.55,75408.98,0.0,0.0068,1e-05,1.35879]
[1779498546451,35.55,75414.42,0.0,0.00684,1e-05,1.36608]
[1779498552492,35.55,75415.15,0.0,0.00685,1e-05,1.36706]
[1779498557528,35.55,75414.56,0.0,0.00684,1e-05,1.36627]
[1779498562563,35.55,75415.2,0.0,0.00685,1e-05,1.36713]
[1779498567598,35.55,75415.82,0.0,0.00685,1e-05,1.36796]
[1779498573640,35.55,75414.66,0.0,0.00684,1e-05,1.36537]
[1779498578675,35.55,75415.14,0.0,0.00684,1e-05,1.36601]
[1779498583710,35.55,75419.17,0.0,0.00687,1e-05,1.37143]
[1779498588745,35.55,75418.84,0.0,0.00687,1e-05,1.37099]
[1779498593779,35.55,75420.01,0.0,0.00688,1e-05,1.37256]
[1779498598815,35.55,75420.03,0.0,0.00688,1e-05,1.37259]
[1779498602849,35.55,75404.57,0.0,0.00676,1e-05,1.35188]
[1779498603944,35.55,75404.57,0.0,0.00676,1e-05,1.35188]
[1779498603958,35.55,75394.65,0.0,0.00669,1e-05,1.33873]
[1779498609909,35.55,75395.27,0.0,0.00669,1e-05,1.33955]
[1779498611209,35.55,75384.71,0.0,0.00662,1e-05,1.32566]
[1779498613886,35.55,75383.14,0.0,0.0066,1e-05,1.32361]
[1779498613987,35.55,75384.87,0.0,0.00662,1e-05,1.32587]
[1779498619991,35.55,75400.29,0.0,0.00673,1e-05,1.3462]
[1779498625016,35.55,75404.79,0.0,0.00676,1e-05,1.35218]
[1779498630051,35.55,75406.02,0.0,0.00677,1e-05,1.35381]
[1779498635085,35.55,75408.0,0.0,0.00678,1e-05,1.35543]
[1779498640120,35.55,75409.38,0.0,0.00679,1e-05,1.35727]
[1779498645154,35.55,75408.7,0.0,0.00679,1e-05,1.35636]
[1779498650192,35.55,75410.35,0.0,0.0068,1e-05,1.35856]
[1779498655226,35.55,75408.45,0.0,0.00679,1e-05,1.35603]
[1779498660263,35.55,75408.62,0.0,0.00679,1e-05,1.35625]
[1779498665302,35.55,75407.97,0.0,0.00678,1e-05,1.35539]
[1779498670334,35.55,75412.96,0.0,0.00682,1e-05,1.36206]
[1779498675369,35.55,75409.18,0.0,0.00679,1e-05,1.357]
[1779498680404,35.55,75407.9,0.0,0.00678,1e-05,1.35529]
[1779498685442,35.55,75407.24,0.0,0.00678,1e-05,1.35441]
[1779498691779,35.55,75406.32,0.0,0.00676,1e-05,1.35216]
[1779498697523,35.55,75405.81,0.0,0.00676,1e-05,1.35148]
[1779498700138,35.55,75405.63,0.0,0.00676,1e-05,1.35124]
[1779498700544,35.55,75405.44,0.0,0.00676,1e-05,1.35099]
[1779498704572,35.55,75393.96,0.0,0.00667,1e-05,1.33579]
[1779498712628,35.55,75389.72,0.0,0.00664,1e-05,1.33021]
[1779498717662,35.55,75376.98,0.0,0.00655,1e-05,1.31356]
[1779498722698,35.55,75367.66,0.0,0.00648,1e-05,1.30149]
[1779498727733,35.55,75367.84,0.0,0.00648,1e-05,1.30172]
[1779498732768,35.55,75368.43,0.0,0.00649,1e-05,1.30249]
[1779498737565,35.55,75360.59,0.0,0.00643,1e-05,1.2924]
[1779498737584,35.55,75360.02,0.0,0.00643,1e-05,1.29167]
[1779498742838,35.55,75355.35,0.0,0.00639,1e-05,1.28569]
[1779498747884,35.55,75359.22,0.0,0.00642,1e-05,1.29064]
[1779498752912,35.55,75364.56,0.0,0.00646,1e-05,1.2965]
[1779498757947,35.55,75366.29,0.0,0.00647,1e-05,1.29873]
[1779498762983,35.55,75368.02,0.0,0.00648,1e-05,1.30096]
[1779498769026,35.55,75367.72,0.0,0.00648,1e-05,1.30057]
[1779498774059,35.55,75365.23,0.0,0.00646,1e-05,1.29736]
[1779498779096,35.55,75365.04,0.0,0.00646,1e-05,1.29712]
[1779498783631,35.55,75364.4,0.0,0.00645,1e-05,1.2963]
[1779498783654,35.55,75363.82,0.0,0.00645,1e-05,1.29555]
[1779498785096,35.55,75363.82,0.0,0.00645,1e-05,1.29555]
[1779498785166,35.55,75355.9,0.0,0.00639,1e-05,1.2854]
[1779498790171,35.55,75351.81,0.0,0.00636,1e-05,1.28019]
[1779498794200,35.55,75336.63,0.0,0.00626,1e-05,1.261]
[1779498797324,35.55,75332.67,0.0,0.00623,1e-05,1.25603]
[1779498797327,35.55,75331.39,0.0,0.00622,1e-05,1.25442]
[1779498803267,35.55,75332.12,0.0,0.00623,1e-05,1.25534]
[1779498808298,35.55,75333.86,0.0,0.00624,1e-05,1.25752]
[1779498813333,35.55,75334.53,0.0,0.00624,1e-05,1.25738]
[1779498818371,35.55,75327.06,0.0,0.00619,1e-05,1.24805]
[1779498823403,35.55,75323.95,0.0,0.00617,1e-05,1.24418]
[1779498828437,35.55,75317.58,0.0,0.00612,1e-05,1.23628]
[1779498833474,35.55,75316.73,0.0,0.00612,1e-05,1.23523]
[1779498838508,35.55,75314.96,0.0,0.0061,1e-05,1.23305]
[1779498843548,35.55,75320.37,0.0,0.00614,1e-05,1.23973]
[1779498843929,35.55,75320.37,0.0,0.00614,1e-05,1.23973]
[1779498844552,35.55,75323.35,0.0,0.00616,1e-05,1.24343]
[1779498845393,35.55,75323.35,0.0,0.00616,1e-05,1.24343]
[1779498845559,35.55,75328.4,0.0,0.0062,1e-05,1.24972]
[1779498849584,35.55,75339.84,0.0,0.00628,1e-05,1.26406]
[1779498854621,35.55,75343.96,0.0,0.0063,1e-05,1.26925]
[1779498859671,35.55,75343.58,0.0,0.0063,1e-05,1.26877]
[1779498865713,35.55,75342.97,0.0,0.0063,1e-05,1.268]
[1779498872762,35.55,75344.35,0.0,0.0063,1e-05,1.26876]
[1779498874963,35.55,75346.81,0.0,0.00632,1e-05,1.27188]
[1779498875784,35.55,75346.68,0.0,0.00632,1e-05,1.27171]
[1779498880819,35.55,75340.89,0.0,0.00628,1e-05,1.2644]
[1779498885600,35.55,75337.59,0.0,0.00626,1e-05,1.26025]
[1779498885675,35.55,75337.24,0.0,0.00625,1e-05,1.25981]
[1779498890889,35.55,75335.74,0.0,0.00624,1e-05,1.25793]
[1779498895924,35.55,75343.35,0.0,0.0063,1e-05,1.2675]
[1779498900959,35.55,75343.8,0.0,0.0063,1e-05,1.26807]
[1779498905995,35.55,75343.68,0.0,0.0063,1e-05,1.26792]
[1779498913044,35.55,75347.97,0.0,0.00633,1e-05,1.27334]
[1779498918082,35.55,75347.52,0.0,0.00632,1e-05,1.27277]
[1779498923115,35.55,75349.33,0.0,0.00634,1e-05,1.27507]
[1779498928149,35.55,75354.22,0.0,0.00637,1e-05,1.28128]
[1779498931170,35.55,75343.73,0.0,0.00629,1e-05,1.267]
[1779498936206,35.55,75341.32,0.0,0.00628,1e-05,1.26396]
[1779498941240,35.55,75334.08,0.0,0.00623,1e-05,1.25487]
[1779498946276,35.55,75331.61,0.0,0.00621,1e-05,1.25178]
[1779498951316,35.55,75330.71,0.0,0.0062,1e-05,1.25066]
[1779498957355,35.55,75330.46,0.0,0.0062,1e-05,1.25035]
[1779498962390,35.55,75330.04,0.0,0.0062,1e-05,1.24982]
[1779498967424,35.55,75338.43,0.0,0.00626,1e-05,1.26033]
[1779498970651,35.55,75342.6,0.0,0.00629,1e-05,1.26558]
[1779498970683,35.55,75341.77,0.0,0.00628,1e-05,1.26453]
[1779498976488,35.55,75344.57,0.0,0.0063,1e-05,1.26806]
[1779498982530,35.55,75344.98,0.0,0.0063,1e-05,1.26858]
[1779498988580,35.55,75346.73,0.0,0.00631,1e-05,1.27079]
[1779498990921,35.55,75346.96,0.0,0.00632,1e-05,1.27108]
[1779498991595,35.55,75347.05,0.0,0.00631,1e-05,1.27021]
[1779498992006,35.55,75347.05,0.0,0.00631,1e-05,1.27021]
[1779498992602,35.55,75340.62,0.0,0.00627,1e-05,1.2621]
[1779498997639,35.55,75337.29,0.0,0.00624,1e-05,1.25792]
[1779499002675,35.55,75346.69,0.0,0.00631,1e-05,1.26976]
[1779499007709,35.55,75346.52,0.0,0.00631,1e-05,1.26954]
[1779499012745,35.55,75347.17,0.0,0.00631,1e-05,1.27037]
[1779499017794,35.55,75344.65,0.0,0.0063,1e-05,1.26718]
[1779499022815,35.55,75342.87,0.0,0.00628,1e-05,1.26494]
[1779499027850,35.55,75337.11,0.0,0.00624,1e-05,1.25769]
[1779499032885,35.55,75335.41,0.0,0.00623,1e-05,1.25556]
[1779499037921,35.55,75330.09,0.0,0.00619,1e-05,1.24891]
[1779499042955,35.55,75327.84,0.0,0.00618,1e-05,1.24611]
[1779499048997,35.55,75322.21,0.0,0.00614,1e-05,1.23912]
[1779499054033,35.55,75320.45,0.0,0.00612,1e-05,1.23598]
[1779499061082,35.55,75319.53,0.0,0.00612,1e-05,1.23484]
[1779499064103,35.55,75305.35,0.0,0.00602,1e-05,1.21743]
[1779499067124,35.55,75294.16,0.0,0.00595,1e-05,1.20383]
[1779499072158,35.55,75295.37,0.0,0.00595,1e-05,1.20529]
[1779499074173,35.55,75307.41,0.0,0.00604,1e-05,1.21994]
[1779499079208,35.55,75307.9,0.0,0.00604,1e-05,1.22054]
[1779499084243,35.55,75307.27,0.0,0.00603,1e-05,1.21977]
[1779499085540,35.55,75318.95,0.0,0.00611,1e-05,1.23412]
[1779499086453,35.55,75318.95,0.0,0.00611,1e-05,1.23412]
[1779499086555,35.55,75320.49,0.0,0.00612,1e-05,1.23603]
[1779499092302,35.55,75326.41,0.0,0.00616,1e-05,1.24337]
[1779499097338,35.55,75327.36,0.0,0.00617,1e-05,1.24455]
[1779499105685,35.55,75324.34,0.0,0.00615,1e-05,1.2408]
[1779499111437,35.55,75324.8,0.0,0.00615,1e-05,1.2404]
[1779499116471,35.55,75328.31,0.0,0.00617,1e-05,1.24476]
[1779499117388,35.55,75328.31,0.0,0.00617,1e-05,1.24476]
[1779499117478,35.55,75328.56,0.0,0.00617,1e-05,1.24507]
[1779499118389,35.55,75328.56,0.0,0.00617,1e-05,1.24507]
[1779499118485,35.55,75328.04,0.0,0.00617,1e-05,1.24442]
[1779499123520,35.55,75336.8,0.0,0.00623,1e-05,1.25536]
[1779499128555,35.55,75338.8,0.0,0.00625,1e-05,1.25786]
[1779499134598,35.55,75339.87,0.0,0.00625,1e-05,1.25921]
[1779499139634,35.55,75342.07,0.0,0.00627,1e-05,1.26197]
[1779499144670,35.55,75352.01,0.0,0.00634,1e-05,1.27453]
[1779499147638,35.55,75356.56,0.0,0.00637,1e-05,1.28031]
[1779499147688,35.55,75357.03,0.0,0.00637,1e-05,1.28091]
[1779499152723,35.55,75363.96,0.0,0.00642,1e-05,1.28976]
[1779499154187,35.55,75362.43,0.0,0.00641,1e-05,1.2878]
[1779499154737,35.55,75361.77,0.0,0.00641,1e-05,1.28696]
[1779499158014,35.55,75363.77,0.0,0.00642,1e-05,1.28952]
[1779499158091,35.55,75367.16,0.0,0.00644,1e-05,1.29387]
[1779499163800,35.55,75368.09,0.0,0.00645,1e-05,1.29506]
[1779499165030,35.55,75368.09,0.0,0.00645,1e-05,1.29506]
[1779499165067,35.55,75371.75,0.0,0.00648,1e-05,1.29977]
[1779499170851,35.55,75368.82,0.0,0.00646,1e-05,1.296]
[1779499175884,35.55,75371.72,0.0,0.00647,1e-05,1.29873]
[1779499180924,35.55,75376.56,0.0,0.00651,1e-05,1.30498]
[1779499185961,35.55,75381.63,0.0,0.00654,1e-05,1.31156]
[1779499190995,35.55,75379.98,0.0,0.00653,1e-05,1.30941]
[1779499196030,35.55,75389.59,0.0,0.0066,1e-05,1.32193]
[1779499202087,35.55,75391.05,0.0,0.00661,1e-05,1.32384]
[1779499207107,35.55,75382.57,0.0,0.00655,1e-05,1.31278]
[1779499210130,35.55,75394.12,0.0,0.00663,1e-05,1.32786]
[1779499215169,35.55,75400.84,0.0,0.00668,1e-05,1.33671]
[1779499220200,35.55,75402.43,0.0,0.0067,1e-05,1.33881]
[1779499224228,35.55,75412.75,0.0,0.00677,1e-05,1.3525]
[1779499229263,35.55,75413.96,0.0,0.00678,1e-05,1.35411]
[1779499235305,35.55,75414.53,0.0,0.00678,1e-05,1.35385]
[1779499240339,35.55,75419.1,0.0,0.00681,1e-05,1.35995]
[1779499245376,35.55,75422.01,0.0,0.00684,1e-05,1.36385]
[1779499250413,35.55,75418.22,0.0,0.00681,1e-05,1.35877]
[1779499255444,35.55,75418.16,0.0,0.00681,1e-05,1.35869]
[1779499260481,35.55,75418.23,0.0,0.00681,1e-05,1.35879]
[1779499265515,35.55,75418.16,0.0,0.00681,1e-05,1.35869]
[1779499270550,35.55,75417.8,0.0,0.0068,1e-05,1.35821]
[1779499275586,35.55,75419.57,0.0,0.00682,1e-05,1.36058]
[1779499280621,35.55,75421.42,0.0,0.00683,1e-05,1.36306]
[1779499285656,35.55,75419.15,0.0,0.00681,1e-05,1.36002]
[1779499290690,35.55,75414.91,0.0,0.00678,1e-05,1.35435]
[1779499295726,35.55,75416.29,0.0,0.00679,1e-05,1.35516]
[1779499300761,35.55,75417.09,0.0,0.00679,1e-05,1.35623]
[1779499305796,35.55,75416.97,0.0,0.00679,1e-05,1.35607]
[1779499312845,35.55,75416.36,0.0,0.00679,1e-05,1.35526]
[1779499317883,35.55,75417.05,0.0,0.00679,1e-05,1.35618]
[1779499323925,35.55,75417.22,0.0,0.0068,1e-05,1.35641]
[1779499328960,35.55,75418.01,0.0,0.0068,1e-05,1.35746]
[1779499333996,35.55,75418.7,0.0,0.00681,1e-05,1.35838]
[1779499339031,35.55,75418.35,0.0,0.0068,1e-05,1.35792]
[1779499344066,35.55,75418.47,0.0,0.0068,1e-05,1.35808]
[1779499350108,35.55,75418.72,0.0,0.00681,1e-05,1.35841]
[1779499355143,35.55,75418.04,0.0,0.0068,1e-05,1.35647]
[1779499360178,35.55,75417.73,0.0,0.00679,1e-05,1.35606]
[1779499365213,35.55,75413.89,0.0,0.00677,1e-05,1.35093]
[1779499366737,35.55,75413.89,0.0,0.00677,1e-05,1.35093]
[1779499367227,35.55,75413.44,0.0,0.00676,1e-05,1.35034]
[1779499372262,35.55,75415.04,0.0,0.00677,1e-05,1.35247]
[1779499377298,35.55,75415.0,0.0,0.00677,1e-05,1.35241]
[1779499382333,35.55,75414.27,0.0,0.00677,1e-05,1.35144]
[1779499387654,35.55,75414.24,0.0,0.00677,1e-05,1.3514]
[1779499394417,35.55,75414.81,0.0,0.00677,1e-05,1.35216]
[1779499399452,35.55,75414.23,0.0,0.00677,1e-05,1.35139]
[1779499404487,35.55,75414.02,0.0,0.00677,1e-05,1.35111]
[1779499409522,35.55,75414.8,0.0,0.00677,1e-05,1.35215]
[1779499417865,35.55,75415.38,0.0,0.00677,1e-05,1.35189]
[1779499423622,35.55,75416.27,0.0,0.00678,1e-05,1.35308]
[1779499428655,35.55,75416.67,0.0,0.00678,1e-05,1.35361]
[1779499434697,35.55,75417.22,0.0,0.00679,1e-05,1.35434]
[1779499439733,35.55,75417.52,0.0,0.00679,1e-05,1.35474]
[1779499444768,35.55,75416.19,0.0,0.00678,1e-05,1.35297]
[1779499449802,35.55,75416.44,0.0,0.00678,1e-05,1.3533]
[1779499454839,35.55,75414.34,0.0,0.00676,1e-05,1.3505]
[1779499456852,35.55,75401.29,0.0,0.00667,1e-05,1.33322]
[1779499463901,35.55,75399.66,0.0,0.00666,1e-05,1.33108]
[1779499468935,35.55,75398.85,0.0,0.00665,1e-05,1.33001]
[1779499473971,35.55,75389.12,0.0,0.00657,1e-05,1.31626]
[1779499479006,35.55,75383.05,0.0,0.00653,1e-05,1.30837]
[1779499485050,35.55,75379.93,0.0,0.00651,1e-05,1.30433]
[1779499490373,35.55,75376.97,0.0,0.00649,1e-05,1.30051]
[1779499496126,35.55,75373.47,0.0,0.00646,1e-05,1.296]
[1779499506196,35.55,75371.67,0.0,0.00645,1e-05,1.29368]
[1779499511232,35.55,75373.22,0.0,0.00646,1e-05,1.29567]
[1779499516271,35.55,75374.11,0.0,0.00647,1e-05,1.29682]
[1779499521303,35.55,75378.86,0.0,0.0065,1e-05,1.30295]
[1779499526336,35.55,75384.18,0.0,0.00654,1e-05,1.30984]
[1779499531372,35.55,75383.01,0.0,0.00652,1e-05,1.30731]
[1779499536406,35.55,75385.09,0.0,0.00654,1e-05,1.31001]
[1779499542448,35.55,75387.18,0.0,0.00655,1e-05,1.31273]
[1779499548490,35.55,75389.61,0.0,0.00657,1e-05,1.31589]
[1779499549794,35.55,75392.22,0.0,0.00659,1e-05,1.3193]
[1779499550504,35.55,75389.02,0.0,0.00657,1e-05,1.31512]
[1779499553531,35.55,75378.69,0.0,0.00649,1e-05,1.30172]
[1779499558572,35.55,75379.5,0.0,0.0065,1e-05,1.30277]
[1779499565620,35.55,75378.77,0.0,0.00649,1e-05,1.30183]
[1779499570935,35.55,75374.35,0.0,0.00646,1e-05,1.29613]
[1779499576698,35.55,75369.63,0.0,0.00643,1e-05,1.29007]
[1779499581605,35.55,75363.9,0.0,0.00639,1e-05,1.28274]
[1779499581734,35.55,75363.9,0.0,0.00639,1e-05,1.28274]
[1779499586768,35.55,75364.51,0.0,0.00639,1e-05,1.28352]
[1779499591803,35.55,75370.88,0.0,0.00643,1e-05,1.29067]
[1779499597845,35.55,75368.05,0.0,0.00641,1e-05,1.28705]
[1779499602880,35.55,75375.57,0.0,0.00647,1e-05,1.2967]
[1779499607915,35.55,75374.06,0.0,0.00646,1e-05,1.29476]
[1779499612950,35.55,75374.76,0.0,0.00646,1e-05,1.29566]
[1779499613906,35.55,75374.76,0.0,0.00646,1e-05,1.29566]
[1779499613981,35.55,75374.37,0.0,0.00646,1e-05,1.29516]
[1779499621290,35.55,75373.93,0.0,0.00645,1e-05,1.29459]
[1779499629062,35.55,75374.72,0.0,0.00646,1e-05,1.29561]
[1779499634097,35.55,75374.47,0.0,0.00646,1e-05,1.29529]
[1779499639132,35.55,75374.55,0.0,0.00646,1e-05,1.29539]
[1779499648199,35.55,75374.99,0.0,0.00646,1e-05,1.29595]
[1779499653232,35.55,75375.41,0.0,0.00646,1e-05,1.2955]
[1779499658266,35.55,75374.77,0.0,0.00646,1e-05,1.29467]
[1779499663302,35.55,75365.34,0.0,0.00639,1e-05,1.28259]
[1779499668338,35.55,75363.67,0.0,0.00638,1e-05,1.28046]
[1779499673372,35.55,75368.56,0.0,0.00641,1e-05,1.28671]
[1779499678408,35.55,75369.05,0.0,0.00641,1e-05,1.28733]
[1779499683464,35.55,75368.5,0.0,0.00641,1e-05,1.28663]
[1779499688498,35.55,75366.02,0.0,0.00639,1e-05,1.28346]
[1779499693531,35.55,75362.68,0.0,0.00637,1e-05,1.2792]
[1779499698566,35.55,75360.89,0.0,0.00636,1e-05,1.27693]
[1779499703600,35.55,75359.26,0.0,0.00635,1e-05,1.27485]
[1779499708636,35.55,75353.92,0.0,0.00631,1e-05,1.26809]
[1779499718703,35.55,75353.62,0.0,0.0063,1e-05,1.26673]
[1779499723742,35.55,75351.31,0.0,0.00628,1e-05,1.26381]
[1779499730790,35.55,75349.72,0.0,0.00627,1e-05,1.26181]
[1779499735825,35.55,75347.2,0.0,0.00626,1e-05,1.25864]
[1779499740860,35.55,75349.72,0.0,0.00627,1e-05,1.26181]
[1779499745896,35.55,75352.3,0.0,0.00629,1e-05,1.26506]
[1779499747909,35.55,75364.1,0.0,0.00637,1e-05,1.28002]
[1779499752944,35.55,75366.5,0.0,0.00639,1e-05,1.28308]
[1779499757980,35.55,75368.33,0.0,0.0064,1e-05,1.28542]
[1779499763015,35.55,75369.42,0.0,0.00641,1e-05,1.28681]
[1779499764029,35.55,75369.42,0.0,0.00641,1e-05,1.28681]
[1779499764114,35.55,75376.2,0.0,0.00646,1e-05,1.29551]
[1779499770067,35.55,75380.32,0.0,0.00649,1e-05,1.30082]
[1779499775102,35.55,75383.86,0.0,0.00651,1e-05,1.3044]
[1779499780135,35.55,75387.19,0.0,0.00653,1e-05,1.30871]
[1779499785171,35.55,75388.13,0.0,0.00654,1e-05,1.30993]
[1779499790206,35.55,75393.16,0.0,0.00658,1e-05,1.31648]
[1779499795243,35.55,75393.82,0.0,0.00658,1e-05,1.31734]
[1779499802555,35.55,75393.33,0.0,0.00658,1e-05,1.3167]
[1779499807326,35.55,75393.66,0.0,0.00658,1e-05,1.31713]
[1779499812625,35.55,75395.42,0.0,0.00659,1e-05,1.31943]
[1779499817399,35.55,75406.24,0.0,0.00667,1e-05,1.33363]
[1779499822695,35.55,75415.01,0.0,0.00674,1e-05,1.34523]
[1779499828476,35.55,75416.97,0.0,0.00675,1e-05,1.34784]
[1779499833512,35.55,75415.65,0.0,0.00674,1e-05,1.34505]
[1779499839554,35.55,75411.06,0.0,0.0067,1e-05,1.33897]
[1779499844588,35.55,75416.71,0.0,0.00675,1e-05,1.34646]
[1779499849625,35.55,75413.07,0.0,0.00672,1e-05,1.34163]
[1779499854660,35.55,75412.81,0.0,0.00672,1e-05,1.34129]
[1779499859696,35.55,75413.61,0.0,0.00672,1e-05,1.34235]
[1779499867751,35.55,75414.07,0.0,0.00673,1e-05,1.34296]
[1779499872787,35.55,75410.6,0.0,0.0067,1e-05,1.33836]
[1779499876392,35.55,75407.97,0.0,0.00668,1e-05,1.33489]
[1779499876424,35.55,75407.28,0.0,0.00668,1e-05,1.33398]
[1779499881850,35.55,75406.98,0.0,0.00667,1e-05,1.33358]
[1779499883857,35.55,75406.78,0.0,0.00667,1e-05,1.33332]
[1779499883890,35.55,75406.6,0.0,0.00667,1e-05,1.33308]
[1779499888900,35.55,75408.95,0.0,0.00669,1e-05,1.33618]
[1779499893934,35.55,75408.0,0.0,0.00668,1e-05,1.33391]
[1779499898970,35.55,75408.53,0.0,0.00668,1e-05,1.33461]
[1779499904007,35.55,75408.66,0.0,0.00668,1e-05,1.33478]
[1779499909039,35.55,75408.09,0.0,0.00668,1e-05,1.33403]
[1779499914074,35.55,75405.95,0.0,0.00666,1e-05,1.33121]
[1779499919109,35.55,75409.34,0.0,0.00669,1e-05,1.33568]
[1779499924144,35.55,75412.24,0.0,0.00671,1e-05,1.33951]
[1779499929178,35.55,75412.32,0.0,0.00671,1e-05,1.33962]
[1779499936232,35.55,75412.58,0.0,0.00671,1e-05,1.33996]
[1779499941267,35.55,75414.09,0.0,0.00672,1e-05,1.34196]
[1779499946302,35.55,75411.16,0.0,0.0067,1e-05,1.33808]
[1779499951337,35.55,75411.17,0.0,0.0067,1e-05,1.33707]
[1779499956372,35.55,75411.36,0.0,0.0067,1e-05,1.33732]
[1779499961407,35.55,75412.63,0.0,0.00671,1e-05,1.339]
[1779499966442,35.55,75413.2,0.0,0.00671,1e-05,1.33976]
[1779499972483,35.55,75412.51,0.0,0.00671,1e-05,1.33884]
[1779499977531,35.55,75412.25,0.0,0.0067,1e-05,1.3385]
[1779499982560,35.55,75410.1,0.0,0.00669,1e-05,1.33566]
[1779499987595,35.55,75409.62,0.0,0.00668,1e-05,1.33502]
[1779499993892,35.55,75410.15,0.0,0.00669,1e-05,1.33572]
[1779499999679,35.55,75409.21,0.0,0.00668,1e-05,1.33448]
[1779500004714,35.55,75412.03,0.0,0.0067,1e-05,1.33821]
[1779500009750,35.55,75413.46,0.0,0.00671,1e-05,1.3401]
[1779500014784,35.55,75414.07,0.0,0.00671,1e-05,1.33988]
[1779500017805,35.55,75403.19,0.0,0.00663,1e-05,1.32555]
[1779500022840,35.55,75396.39,0.0,0.00658,1e-05,1.31665]
[1779500027876,35.55,75394.69,0.0,0.00657,1e-05,1.31443]
[1779500032913,35.55,75385.15,0.0,0.0065,1e-05,1.30205]
[1779500037947,35.55,75384.79,0.0,0.0065,1e-05,1.30159]
[1779500042981,35.55,75385.69,0.0,0.0065,1e-05,1.30275]
[1779500048012,35.55,75384.29,0.0,0.00649,1e-05,1.30094]
[1779500054316,35.55,75382.94,0.0,0.00648,1e-05,1.2992]
[1779500061106,35.55,75381.61,0.0,0.00648,1e-05,1.29748]
[1779500066144,35.55,75379.37,0.0,0.00646,1e-05,1.2946]
[1779500071179,35.55,75379.14,0.0,0.00645,1e-05,1.2933]
[1779500076214,35.55,75379.03,0.0,0.00645,1e-05,1.29316]
[1779500081249,35.55,75378.86,0.0,0.00645,1e-05,1.29294]
[1779500090312,35.55,75376.03,0.0,0.00643,1e-05,1.28931]
[1779500095348,35.55,75382.01,0.0,0.00647,1e-05,1.297]
[1779500100383,35.55,75381.13,0.0,0.00647,1e-05,1.29586]
[1779500105418,35.55,75379.5,0.0,0.00646,1e-05,1.29377]
[1779500110453,35.55,75377.38,0.0,0.00644,1e-05,1.29104]
[1779500121800,35.55,75377.57,0.0,0.00644,1e-05,1.29129]
[1779500127577,35.55,75374.73,0.0,0.00642,1e-05,1.28764]
[1779500132612,35.55,75374.28,0.0,0.00641,1e-05,1.28607]
[1779500137649,35.55,75375.0,0.0,0.00642,1e-05,1.287]
[1779500144696,35.55,75375.3,0.0,0.00642,1e-05,1.28738]
[1779500149732,35.55,75375.67,0.0,0.00642,1e-05,1.28785]
[1779500152011,35.55,75393.15,0.0,0.00655,1e-05,1.31041]
[1779500157786,35.55,75395.0,0.0,0.00656,1e-05,1.31282]
[1779500162824,35.55,75394.68,0.0,0.00656,1e-05,1.3124]
[1779500167858,35.55,75395.22,0.0,0.00656,1e-05,1.3131]
[1779500171542,35.55,75393.71,0.0,0.00655,1e-05,1.31114]
[1779500171886,35.55,75393.65,0.0,0.00655,1e-05,1.31106]
[1779500176922,35.55,75394.59,0.0,0.00656,1e-05,1.31228]
[1779500178236,35.55,75394.88,0.0,0.00656,1e-05,1.31266]
[1779500178936,35.55,75394.57,0.0,0.00656,1e-05,1.31226]
[1779500180797,35.55,75397.01,0.0,0.00658,1e-05,1.31543]
[1779500180951,35.55,75400.47,0.0,0.0066,1e-05,1.31995]
[1779500182957,35.55,75403.11,0.0,0.00662,1e-05,1.32341]
[1779500183010,35.55,75405.98,0.0,0.00664,1e-05,1.32717]
[1779500189008,35.55,75409.3,0.0,0.00667,1e-05,1.33154]
[1779500190317,35.55,75414.58,0.0,0.00671,1e-05,1.33851]
[1779500190976,35.55,75414.58,0.0,0.00671,1e-05,1.33851]
[1779500199095,35.55,75415.88,0.0,0.00671,1e-05,1.33921]
[1779500206143,35.55,75416.23,0.0,0.00671,1e-05,1.33967]
[1779500211178,35.55,75417.95,0.0,0.00673,1e-05,1.34195]
[1779500216216,35.55,75415.43,0.0,0.00671,1e-05,1.33861]
[1779500221251,35.55,75414.58,0.0,0.0067,1e-05,1.33749]
[1779500226286,35.55,75415.9,0.0,0.00671,1e-05,1.33923]
[1779500231321,35.55,75421.33,0.0,0.00675,1e-05,1.34643]
[1779500237364,35.55,75422.29,0.0,0.00676,1e-05,1.34771]
[1779500242643,35.55,75425.23,0.0,0.00678,1e-05,1.35163]
[1779500250454,35.55,75425.62,0.0,0.00678,1e-05,1.35215]
[1779500255490,35.55,75428.08,0.0,0.0068,1e-05,1.3544]
[1779500259519,35.55,75416.61,0.0,0.00671,1e-05,1.33915]
[1779500264553,35.55,75410.28,0.0,0.00666,1e-05,1.33079]
[1779500269587,35.55,75408.96,0.0,0.00665,1e-05,1.32905]
[1779500274623,35.55,75407.36,0.0,0.00664,1e-05,1.32695]
[1779500279658,35.55,75409.11,0.0,0.00666,1e-05,1.32925]
[1779500287713,35.55,75408.52,0.0,0.00665,1e-05,1.32848]
[1779500292993,35.55,75409.55,0.0,0.00666,1e-05,1.32983]
[1779500298795,35.55,75410.43,0.0,0.00666,1e-05,1.33099]
[1779500303830,35.55,75410.51,0.0,0.00667,1e-05,1.33109]
[1779500309873,35.55,75409.04,0.0,0.00665,1e-05,1.32916]
[1779500314908,35.55,75409.93,0.0,0.00666,1e-05,1.32931]
[1779500319943,35.55,75411.09,0.0,0.00666,1e-05,1.33084]
[1779500323209,35.55,75393.01,0.0,0.00653,1e-05,1.30721]
[1779500330013,35.55,75389.18,0.0,0.00651,1e-05,1.30224]
[1779500335048,35.55,75387.54,0.0,0.00649,1e-05,1.30012]
[1779500340086,35.55,75386.16,0.0,0.00648,1e-05,1.29834]
[1779500345121,35.55,75384.25,0.0,0.00647,1e-05,1.29588]
[1779500350154,35.55,75387.43,0.0,0.00649,1e-05,1.29998]
[1779500355191,35.55,75390.27,0.0,0.00651,1e-05,1.30365]
[1779500359226,35.55,75402.49,0.0,0.0066,1e-05,1.31955]
[1779500364260,35.55,75398.49,0.0,0.00657,1e-05,1.31433]
[1779500369296,35.55,75400.94,0.0,0.00659,1e-05,1.31753]
[1779500375338,35.55,75403.51,0.0,0.0066,1e-05,1.31987]
[1779500380373,35.55,75402.49,0.0,0.0066,1e-05,1.31854]
[1779500385410,35.55,75403.36,0.0,0.0066,1e-05,1.31968]
[1779500390445,35.55,75405.08,0.0,0.00662,1e-05,1.32193]
[1779500395480,35.55,75403.05,0.0,0.0066,1e-05,1.31927]
[1779500401522,35.55,75402.57,0.0,0.0066,1e-05,1.31864]
[1779500408571,35.55,75403.46,0.0,0.0066,1e-05,1.31981]
[1779500413841,35.55,75404.08,0.0,0.00661,1e-05,1.32062]
[1779500419649,35.55,75404.9,0.0,0.00661,1e-05,1.32169]
[1779500424683,35.55,75404.75,0.0,0.00661,1e-05,1.32149]
[1779500429718,35.55,75404.2,0.0,0.00661,1e-05,1.32077]
[1779500434752,35.55,75404.31,0.0,0.00661,1e-05,1.3199]
[1779500439788,35.55,75404.29,0.0,0.00661,1e-05,1.31988]
[1779500444823,35.55,75404.19,0.0,0.0066,1e-05,1.31975]
[1779500449859,35.55,75404.41,0.0,0.00661,1e-05,1.32003]
[1779500454893,35.55,75404.68,0.0,0.00661,1e-05,1.32039]
[1779500459927,35.55,75404.68,0.0,0.00661,1e-05,1.32039]
[1779500464963,35.55,75404.73,0.0,0.00661,1e-05,1.32045]
[1779500472251,35.55,75404.61,0.0,0.00661,1e-05,1.3203]
[1779500479062,35.55,75404.8,0.0,0.00661,1e-05,1.32055]
[1779500482322,35.55,75384.26,0.0,0.00646,1e-05,1.29389]
[1779500486112,35.55,75366.9,0.0,0.00634,1e-05,1.27172]
[1779500488128,35.55,75355.15,0.0,0.00625,1e-05,1.25689]
[1779500493162,35.55,75355.33,0.0,0.00625,1e-05,1.25613]
[1779500498195,35.55,75355.39,0.0,0.00625,1e-05,1.25621]
[1779500506265,35.55,75353.78,0.0,0.00624,1e-05,1.25419]
[1779500511298,35.55,75356.41,0.0,0.00626,1e-05,1.25749]
[1779500515332,35.55,75344.32,0.0,0.00617,1e-05,1.24237]
[1779500520362,35.55,75344.21,0.0,0.00617,1e-05,1.24224]
[1779500525399,35.55,75343.01,0.0,0.00617,1e-05,1.24074]
[1779500530434,35.55,75340.85,0.0,0.00615,1e-05,1.23806]
[1779500535469,35.55,75341.57,0.0,0.00616,1e-05,1.23895]
[1779500540504,35.55,75343.01,0.0,0.00617,1e-05,1.24074]
[1779500545539,35.55,75343.19,0.0,0.00617,1e-05,1.24097]
[1779500550575,35.55,75343.93,0.0,0.00617,1e-05,1.24189]
[1779500555614,35.55,75353.45,0.0,0.00623,1e-05,1.2528]
[1779500560649,35.55,75357.05,0.0,0.00626,1e-05,1.25731]
[1779500565683,35.55,75357.66,0.0,0.00626,1e-05,1.25808]
[1779500570719,35.55,75361.26,0.0,0.00629,1e-05,1.26261]
[1779500575754,35.55,75362.7,0.0,0.0063,1e-05,1.26443]
[1779500580790,35.55,75364.14,0.0,0.00631,1e-05,1.26625]
[1779500585825,35.55,75364.25,0.0,0.00631,1e-05,1.26639]
[1779500591865,35.55,75362.37,0.0,0.0063,1e-05,1.26401]
[1779500596901,35.55,75363.52,0.0,0.0063,1e-05,1.26547]
[1779500601936,35.55,75362.77,0.0,0.0063,1e-05,1.26452]
[1779500606972,35.55,75365.09,0.0,0.00631,1e-05,1.26745]
[1779500608989,35.55,75354.33,0.0,0.00624,1e-05,1.2539]
[1779500613238,35.55,75345.5,0.0,0.00617,1e-05,1.2419]
[1779500619058,35.55,75348.46,0.0,0.00619,1e-05,1.24558]
[1779500624089,35.55,75352.98,0.0,0.00623,1e-05,1.25123]
[1779500629127,35.55,75354.41,0.0,0.00624,1e-05,1.25302]
[1779500634159,35.55,75356.23,0.0,0.00625,1e-05,1.2553]
[1779500638187,35.55,75366.96,0.0,0.00632,1e-05,1.26883]
[1779500642779,35.55,75361.49,0.0,0.00628,1e-05,1.26192]
[1779500643449,35.55,75361.41,0.0,0.00628,1e-05,1.26182]
[1779500649265,35.55,75359.22,0.0,0.00627,1e-05,1.25906]
[1779500654306,35.55,75355.64,0.0,0.00624,1e-05,1.25456]
[1779500655311,35.55,75337.3,0.0,0.00612,1e-05,1.23173]
[1779500655779,35.55,75337.3,0.0,0.00612,1e-05,1.23173]
[1779500656318,35.55,75335.35,0.0,0.0061,1e-05,1.22933]
[1779500661355,35.55,75345.96,0.0,0.00618,1e-05,1.24247]
[1779500666388,35.55,75356.7,0.0,0.00625,1e-05,1.25589]
[1779500671423,35.55,75363.55,0.0,0.00629,1e-05,1.26354]
[1779500676459,35.55,75373.2,0.0,0.00636,1e-05,1.27576]
[1779500681493,35.55,75370.61,0.0,0.00634,1e-05,1.27247]
[1779500686535,35.55,75368.06,0.0,0.00633,1e-05,1.26924]
[1779500690858,35.55,75366.39,0.0,0.00631,1e-05,1.26712]
[1779500691565,35.55,75365.47,0.0,0.00631,1e-05,1.26596]
[1779500691860,35.55,75365.47,0.0,0.00631,1e-05,1.26596]
[1779500692572,35.55,75365.0,0.0,0.0063,1e-05,1.26537]
[1779500697611,35.55,75356.75,0.0,0.00625,1e-05,1.25498]
[1779500700632,35.55,75369.92,0.0,0.00634,1e-05,1.2716]
[1779500705668,35.55,75364.36,0.0,0.0063,1e-05,1.26456]
[1779500710704,35.55,75360.17,0.0,0.00627,1e-05,1.25928]
[1779500715739,35.55,75358.27,0.0,0.00626,1e-05,1.25689]
[1779500720773,35.55,75359.83,0.0,0.00627,1e-05,1.25885]
[1779500725810,35.55,75358.18,0.0,0.00626,1e-05,1.25677]
[1779500727824,35.55,75345.19,0.0,0.00617,1e-05,1.24054]
[1779500730845,35.55,75333.06,0.0,0.00608,1e-05,1.22554]
[1779500735880,35.55,75326.64,0.0,0.00604,1e-05,1.21671]
[1779500740915,35.55,75327.18,0.0,0.00604,1e-05,1.21737]
[1779500745950,35.55,75338.71,0.0,0.00612,1e-05,1.23154]
[1779500750985,35.55,75333.9,0.0,0.00608,1e-05,1.22561]
[1779500756021,35.55,75327.29,0.0,0.00604,1e-05,1.2175]
[1779500761056,35.55,75324.04,0.0,0.00602,1e-05,1.21353]
[1779500766090,35.55,75322.74,0.0,0.00601,1e-05,1.21194]
[1779500772351,35.55,75323.26,0.0,0.00601,1e-05,1.21258]
[1779500778174,35.55,75326.49,0.0,0.00603,1e-05,1.21652]
[1779500789028,35.55,75327.56,0.0,0.00604,1e-05,1.21783]
[1779500789109,35.55,75327.56,0.0,0.00604,1e-05,1.21783]
[1779500790050,35.55,75327.56,0.0,0.00604,1e-05,1.21783]
[1779500790477,35.55,75327.56,0.0,0.00604,1e-05,1.21783]
[1779500799325,35.55,75325.51,0.0,0.00602,1e-05,1.21437]
[1779500804358,35.55,75322.42,0.0,0.006,1e-05,1.2106]
[1779500805082,35.55,75322.42,0.0,0.006,1e-05,1.2106]
[1779500805122,35.55,75322.46,0.0,0.006,1e-05,1.21065]
[1779500810619,35.55,75325.56,0.0,0.00602,1e-05,1.21443]
[1779500812105,35.55,75325.56,0.0,0.00602,1e-05,1.21443]
[1779500812415,35.55,75327.08,0.0,0.00603,1e-05,1.21629]
[1779500814429,35.55,75309.47,0.0,0.00592,1e-05,1.19491]
[1779500819464,35.55,75308.58,0.0,0.00591,1e-05,1.19384]
[1779500824499,35.55,75299.79,0.0,0.00585,1e-05,1.1833]
[1779500828526,35.55,75285.0,0.0,0.00576,1e-05,1.16573]
[1779500833563,35.55,75285.6,0.0,0.00576,1e-05,1.167]
[1779500838598,35.55,75288.52,0.0,0.00578,1e-05,1.17051]
[1779500843634,35.55,75286.62,0.0,0.00577,1e-05,1.16835]
[1779500845648,35.55,75298.97,0.0,0.00585,1e-05,1.1834]
[1779500850904,35.55,75306.14,0.0,0.0059,1e-05,1.19199]
[1779500856724,35.55,75307.63,0.0,0.00591,1e-05,1.19284]
[1779500861761,35.55,75311.18,0.0,0.00593,1e-05,1.19712]
[1779500866795,35.55,75314.53,0.0,0.00595,1e-05,1.20116]
[1779500871832,35.55,75315.73,0.0,0.00596,1e-05,1.20262]
[1779500876864,35.55,75319.34,0.0,0.00598,1e-05,1.207]
[1779500881900,35.55,75309.57,0.0,0.00592,1e-05,1.19518]
[1779500886934,35.55,75319.81,0.0,0.00599,1e-05,1.20757]
[1779500891969,35.55,75322.88,0.0,0.00601,1e-05,1.2113]
[1779500894992,35.55,75335.6,0.0,0.00609,1e-05,1.22689]
[1779500900030,35.55,75344.62,0.0,0.00615,1e-05,1.23804]
[1779500905065,35.55,75347.46,0.0,0.00617,1e-05,1.24157]
[1779500910100,35.55,75348.83,0.0,0.00618,1e-05,1.24327]
[1779500915135,35.55,75345.73,0.0,0.00616,1e-05,1.23845]
[1779500920169,35.55,75346.83,0.0,0.00617,1e-05,1.23981]
[1779500925206,35.55,75347.24,0.0,0.00617,1e-05,1.24032]
[1779500930240,35.55,75347.66,0.0,0.00617,1e-05,1.24084]
[1779500935275,35.55,75346.93,0.0,0.00617,1e-05,1.23994]
[1779500941545,35.55,75346.99,0.0,0.00617,1e-05,1.24001]
[1779500947361,35.55,75344.99,0.0,0.00615,1e-05,1.23753]
[1779500952395,35.55,75348.35,0.0,0.00618,1e-05,1.2417]
[1779500957431,35.55,75351.3,0.0,0.0062,1e-05,1.24538]
[1779500962466,35.55,75356.27,0.0,0.00623,1e-05,1.25159]
[1779500971756,35.55,75355.33,0.0,0.00622,1e-05,1.24943]
[1779500977574,35.55,75356.47,0.0,0.00623,1e-05,1.25086]
[1779500982606,35.55,75361.43,0.0,0.00626,1e-05,1.25708]
[1779500987641,35.55,75360.83,0.0,0.00626,1e-05,1.25633]
[1779500992676,35.55,75359.46,0.0,0.00625,1e-05,1.25461]
[1779500997711,35.55,75359.24,0.0,0.00625,1e-05,1.25433]
[1779501002746,35.55,75361.3,0.0,0.00626,1e-05,1.25692]
[1779501008792,35.55,75366.18,0.0,0.0063,1e-05,1.26306]
[1779501013828,35.55,75360.96,0.0,0.00626,1e-05,1.25649]
[1779501018865,35.55,75365.57,0.0,0.00629,1e-05,1.26229]
[1779501023901,35.55,75366.19,0.0,0.0063,1e-05,1.26308]
[1779501029944,35.55,75366.86,0.0,0.0063,1e-05,1.26392]
[1779501035986,35.55,75367.57,0.0,0.0063,1e-05,1.26383]
[1779501041021,35.55,75368.05,0.0,0.0063,1e-05,1.26444]
[1779501046059,35.55,75368.94,0.0,0.00631,1e-05,1.26556]
[1779501051096,35.55,75369.29,0.0,0.00631,1e-05,1.26601]
[1779501056129,35.55,75369.16,0.0,0.00631,1e-05,1.26584]
[1779501062171,35.55,75369.4,0.0,0.00631,1e-05,1.26615]
[1779501067206,35.55,75369.56,0.0,0.00631,1e-05,1.26635]
[1779501072459,35.55,75369.91,0.0,0.00632,1e-05,1.26679]
[1779501078282,35.55,75369.22,0.0,0.00631,1e-05,1.26592]
[1779501083319,35.55,75369.34,0.0,0.00631,1e-05,1.26607]
[1779501088355,35.55,75369.9,0.0,0.00632,1e-05,1.26678]
[1779501096408,35.55,75368.65,0.0,0.0063,1e-05,1.26421]
[1779501101443,35.55,75365.27,0.0,0.00628,1e-05,1.25995]
[1779501107486,35.55,75364.0,0.0,0.00627,1e-05,1.25835]
[1779501112742,35.55,75362.37,0.0,0.00626,1e-05,1.2563]
[1779501118563,35.55,75355.32,0.0,0.00621,1e-05,1.24747]
[1779501127626,35.55,75353.04,0.0,0.00619,1e-05,1.24462]
[1779501132883,35.55,75352.94,0.0,0.00619,1e-05,1.2445]
[1779501138703,35.55,75352.7,0.0,0.00619,1e-05,1.2442]
[1779501145752,35.55,75351.68,0.0,0.00618,1e-05,1.24293]
[1779501153024,35.55,75350.76,0.0,0.00617,1e-05,1.24081]
[1779501158843,35.55,75349.64,0.0,0.00617,1e-05,1.23942]
[1779501163877,35.55,75349.32,0.0,0.00616,1e-05,1.23902]
[1779501168913,35.55,75348.96,0.0,0.00616,1e-05,1.23857]
[1779501173947,35.55,75348.74,0.0,0.00616,1e-05,1.2383]
[1779501179990,35.55,75349.04,0.0,0.00616,1e-05,1.23867]
[1779501185027,35.55,75348.76,0.0,0.00616,1e-05,1.23833]
[1779501187041,35.55,75363.38,0.0,0.00626,1e-05,1.25659]
[1779501189054,35.55,75374.22,0.0,0.00634,1e-05,1.27028]
[1779501194090,35.55,75372.08,0.0,0.00632,1e-05,1.26756]
[1779501199126,35.55,75370.23,0.0,0.00631,1e-05,1.26522]
[1779501204161,35.55,75368.28,0.0,0.0063,1e-05,1.26276]
[1779501210203,35.55,75364.87,0.0,0.00627,1e-05,1.25846]
[1779501215237,35.55,75362.4,0.0,0.00625,1e-05,1.25438]
[1779501221280,35.55,75360.73,0.0,0.00624,1e-05,1.25228]
[1779501226315,35.55,75361.62,0.0,0.00624,1e-05,1.2534]
[1779501231350,35.55,75361.64,0.0,0.00624,1e-05,1.25342]
[1779501235378,35.55,75375.98,0.0,0.00634,1e-05,1.27152]
[1779501240412,35.55,75375.9,0.0,0.00634,1e-05,1.27142]
[1779501245447,35.55,75366.71,0.0,0.00628,1e-05,1.2598]
[1779501250490,35.55,75364.19,0.0,0.00626,1e-05,1.25663]
[1779501256531,35.55,75369.62,0.0,0.0063,1e-05,1.26347]
[1779501260561,35.55,75381.21,0.0,0.00638,1e-05,1.27817]
[1779501265594,35.55,75387.07,0.0,0.00642,1e-05,1.28566]
[1779501269622,35.55,75397.96,0.0,0.0065,1e-05,1.29967]
[1779501274657,35.55,75399.48,0.0,0.00651,1e-05,1.30063]
[1779501279692,35.55,75400.93,0.0,0.00652,1e-05,1.30251]
[1779501284726,35.55,75400.98,0.0,0.00652,1e-05,1.30257]
[1779501290769,35.55,75400.04,0.0,0.00651,1e-05,1.30136]
[1779501295805,35.55,75407.43,0.0,0.00657,1e-05,1.31095]
[1779501301847,35.55,75412.95,0.0,0.00661,1e-05,1.31815]
[1779501306882,35.55,75410.54,0.0,0.00659,1e-05,1.315]
[1779501311917,35.55,75399.51,0.0,0.00651,1e-05,1.30067]
[1779501316952,35.55,75398.6,0.0,0.0065,1e-05,1.29949]
[1779501321987,35.55,75398.38,0.0,0.0065,1e-05,1.29921]
[1779501327022,35.55,75405.82,0.0,0.00655,1e-05,1.30885]
[1779501334072,35.55,75407.52,0.0,0.00656,1e-05,1.31005]
[1779501339106,35.55,75405.82,0.0,0.00655,1e-05,1.30784]
[1779501344142,35.55,75407.57,0.0,0.00656,1e-05,1.31012]
[1779501349176,35.55,75408.66,0.0,0.00657,1e-05,1.31154]
[1779501354213,35.55,75408.06,0.0,0.00656,1e-05,1.31076]
[1779501361493,35.55,75408.88,0.0,0.00657,1e-05,1.31183]
[1779501367304,35.55,75401.78,0.0,0.00652,1e-05,1.3026]
[1779501373348,35.55,75401.32,0.0,0.00652,1e-05,1.30201]
[1779501378383,35.55,75404.3,0.0,0.00654,1e-05,1.30587]
[1779501383418,35.55,75409.81,0.0,0.00658,1e-05,1.31304]
[1779501388453,35.55,75414.38,0.0,0.00661,1e-05,1.31901]
[1779501393487,35.55,75412.26,0.0,0.00659,1e-05,1.31522]
[1779501399529,35.55,75412.02,0.0,0.00659,1e-05,1.31491]
[1779501406578,35.55,75412.76,0.0,0.00659,1e-05,1.31587]
[1779501411846,35.55,75402.2,0.0,0.00652,1e-05,1.30214]
[1779501417655,35.55,75399.91,0.0,0.0065,1e-05,1.29918]
[1779501423697,35.55,75398.12,0.0,0.00649,1e-05,1.29686]
[1779501428733,35.55,75397.54,0.0,0.00648,1e-05,1.29612]
[1779501433768,35.55,75397.25,0.0,0.00648,1e-05,1.29574]
[1779501438803,35.55,75397.58,0.0,0.00648,1e-05,1.29617]
[1779501442136,35.55,75417.92,0.0,0.00663,1e-05,1.32263]
[1779501447902,35.55,75412.91,0.0,0.0066,1e-05,1.31607]
[1779501452937,35.55,75408.56,0.0,0.00656,1e-05,1.30938]
[1779501457972,35.55,75405.09,0.0,0.00653,1e-05,1.30488]
[1779501463007,35.55,75404.81,0.0,0.00653,1e-05,1.30451]
[1779501468043,35.55,75405.22,0.0,0.00653,1e-05,1.30504]
[1779501476099,35.55,75404.88,0.0,0.00653,1e-05,1.3046]
[1779501481134,35.55,75404.99,0.0,0.00653,1e-05,1.30475]
[1779501486169,35.55,75405.04,0.0,0.00653,1e-05,1.30481]
[1779501491205,35.55,75404.57,0.0,0.00653,1e-05,1.3042]
[1779501496240,35.55,75405.47,0.0,0.00654,1e-05,1.30537]
[1779501501274,35.55,75406.14,0.0,0.00654,1e-05,1.30624]
[1779501506310,35.55,75406.81,0.0,0.00655,1e-05,1.30711]
[1779501511345,35.55,75406.66,0.0,0.00654,1e-05,1.3059]
[1779501516380,35.55,75406.01,0.0,0.00654,1e-05,1.30506]
[1779501521417,35.55,75408.69,0.0,0.00655,1e-05,1.30854]
[1779501526453,35.55,75408.85,0.0,0.00656,1e-05,1.30875]
[1779501531487,35.55,75409.22,0.0,0.00656,1e-05,1.30923]
[1779501536522,35.55,75407.99,0.0,0.00655,1e-05,1.30763]
[1779501541556,35.55,75407.11,0.0,0.00654,1e-05,1.30649]
[1779501546593,35.55,75403.56,0.0,0.00652,1e-05,1.30188]
[1779501551632,35.55,75403.32,0.0,0.00652,1e-05,1.30157]
[1779501556664,35.55,75403.67,0.0,0.00652,1e-05,1.30203]
[1779501561698,35.55,75404.64,0.0,0.00653,1e-05,1.30328]
[1779501566733,35.55,75405.14,0.0,0.00653,1e-05,1.30393]
[1779501571768,35.55,75404.18,0.0,0.00652,1e-05,1.30168]
[1779501576803,35.55,75409.16,0.0,0.00655,1e-05,1.30814]
[1779501584128,35.55,75409.0,0.0,0.00655,1e-05,1.30793]
[1779501589894,35.55,75415.17,0.0,0.0066,1e-05,1.31597]
[1779501596943,35.55,75414.69,0.0,0.00659,1e-05,1.31535]
[1779501601977,35.55,75416.58,0.0,0.00661,1e-05,1.31782]
[1779501606007,35.55,75426.98,0.0,0.00668,1e-05,1.33148]
[1779501611042,35.55,75428.13,0.0,0.00669,1e-05,1.333]
[1779501616077,35.55,75430.94,0.0,0.00671,1e-05,1.33671]
[1779501621112,35.55,75436.82,0.0,0.00676,1e-05,1.34452]
[1779501626157,35.55,75436.82,0.0,0.00676,1e-05,1.34452]
[1779501631192,35.55,75442.7,0.0,0.0068,1e-05,1.35132]
[1779501636229,35.55,75443.57,0.0,0.0068,1e-05,1.35248]
[1779501641263,35.55,75443.74,0.0,0.0068,1e-05,1.35271]
[1779501646299,35.55,75448.76,0.0,0.00684,1e-05,1.35943]
[1779501652340,35.55,75445.55,0.0,0.00682,1e-05,1.35513]
[1779501657375,35.55,75443.76,0.0,0.0068,1e-05,1.35274]
[1779501662410,35.55,75428.74,0.0,0.00669,1e-05,1.33278]
[1779501667445,35.55,75426.54,0.0,0.00668,1e-05,1.32988]
[1779501672482,35.55,75429.47,0.0,0.0067,1e-05,1.33374]
[1779501677516,35.55,75414.48,0.0,0.00659,1e-05,1.31406]
[1779501682550,35.55,75406.89,0.0,0.00653,1e-05,1.30418]
[1779501687585,35.55,75409.89,0.0,0.00655,1e-05,1.30808]
[1779501692620,35.55,75418.79,0.0,0.00661,1e-05,1.31868]
[1779501697655,35.55,75418.11,0.0,0.00661,1e-05,1.31779]
[1779501702690,35.55,75419.43,0.0,0.00662,1e-05,1.31951]
[1779501711753,35.55,75419.24,0.0,0.00662,1e-05,1.31926]
[1779501716788,35.55,75416.64,0.0,0.0066,1e-05,1.31586]
[1779501721824,35.55,75416.26,0.0,0.0066,1e-05,1.31537]
[1779501726858,35.55,75414.79,0.0,0.00658,1e-05,1.31345]
[1779501731894,35.55,75413.85,0.0,0.00658,1e-05,1.31222]
[1779501736928,35.55,75420.36,0.0,0.00663,1e-05,1.32073]
[1779501741964,35.55,75416.51,0.0,0.0066,1e-05,1.31569]
[1779501746998,35.55,75410.86,0.0,0.00656,1e-05,1.30833]
[1779501752048,35.55,75405.65,0.0,0.00651,1e-05,1.30056]
[1779501757083,35.55,75406.21,0.0,0.00652,1e-05,1.30128]
[1779501762118,35.55,75405.24,0.0,0.00651,1e-05,1.30003]
[1779501767153,35.55,75405.11,0.0,0.00651,1e-05,1.29986]
[1779501772188,35.55,75395.95,0.0,0.00644,1e-05,1.28805]
[1779501777223,35.55,75394.72,0.0,0.00643,1e-05,1.28648]
[1779501783266,35.55,75394.38,0.0,0.00643,1e-05,1.28604]
[1779501790314,35.55,75385.82,0.0,0.00637,1e-05,1.2751]
[1779501795616,35.55,75384.72,0.0,0.00636,1e-05,1.2737]
[1779501801392,35.55,75382.76,0.0,0.00635,1e-05,1.27121]
[1779501806427,35.55,75381.69,0.0,0.00634,1e-05,1.26985]
[1779501811463,35.55,75375.75,0.0,0.0063,1e-05,1.26135]
[1779501817507,35.55,75372.28,0.0,0.00627,1e-05,1.25698]
[1779501822542,35.55,75365.28,0.0,0.00622,1e-05,1.24819]
[1779501827577,35.55,75362.49,0.0,0.0062,1e-05,1.24471]
[1779501832612,35.55,75364.3,0.0,0.00622,1e-05,1.24697]
[1779501837648,35.55,75365.66,0.0,0.00622,1e-05,1.24867]
[1779501842681,35.55,75364.5,0.0,0.00622,1e-05,1.24722]
[1779501847718,35.55,75363.91,0.0,0.00621,1e-05,1.24648]
[1779501852752,35.55,75364.67,0.0,0.00622,1e-05,1.24743]
[1779501857793,35.55,75361.86,0.0,0.0062,1e-05,1.24392]
[1779501862826,35.55,75360.69,0.0,0.00619,1e-05,1.24246]
[1779501867862,35.55,75354.35,0.0,0.00615,1e-05,1.23458]
[1779501868962,35.55,75354.35,0.0,0.00615,1e-05,1.23458]
[1779501868973,35.55,75352.23,0.0,0.00613,1e-05,1.23196]
[1779501870090,35.55,75352.23,0.0,0.00613,1e-05,1.23196]
[1779501870888,35.55,75352.84,0.0,0.00614,1e-05,1.23271]
[1779501876928,35.55,75352.31,0.0,0.00613,1e-05,1.23109]
[1779501881961,35.55,75348.94,0.0,0.0061,1e-05,1.22693]
[1779501886999,35.55,75348.34,0.0,0.0061,1e-05,1.22619]
[1779501892035,35.55,75347.33,0.0,0.00609,1e-05,1.22494]
[1779501894048,35.55,75336.66,0.0,0.00602,1e-05,1.21186]
[1779501899082,35.55,75337.35,0.0,0.00603,1e-05,1.2127]
[1779501903110,35.55,75352.12,0.0,0.00613,1e-05,1.23085]
[1779501908148,35.55,75356.05,0.0,0.00615,1e-05,1.23572]
[1779501913180,35.55,75360.85,0.0,0.00619,1e-05,1.24169]
[1779501918215,35.55,75363.91,0.0,0.00621,1e-05,1.2455]
[1779501923251,35.55,75372.67,0.0,0.00627,1e-05,1.25648]
[1779501928286,35.55,75371.84,0.0,0.00626,1e-05,1.25544]
[1779501933320,35.55,75371.97,0.0,0.00626,1e-05,1.25462]
[1779501938356,35.55,75371.84,0.0,0.00626,1e-05,1.25446]
[1779501943391,35.55,75370.65,0.0,0.00625,1e-05,1.25296]
[1779501948427,35.55,75368.9,0.0,0.00624,1e-05,1.25077]
[1779501953462,35.55,75374.31,0.0,0.00628,1e-05,1.25756]
[1779501958497,35.55,75374.8,0.0,0.00628,1e-05,1.25818]
[1779501963531,35.55,75378.57,0.0,0.00631,1e-05,1.26294]
[1779501968567,35.55,75375.11,0.0,0.00628,1e-05,1.25857]
[1779501974609,35.55,75371.86,0.0,0.00626,1e-05,1.25448]
[1779501979644,35.55,75374.78,0.0,0.00628,1e-05,1.25816]
[1779501984678,35.55,75381.33,0.0,0.00632,1e-05,1.26643]
[1779501994749,35.55,75380.71,0.0,0.00632,1e-05,1.26465]
[1779502000790,35.55,75380.53,0.0,0.00631,1e-05,1.26443]
[1779502005831,35.55,75380.43,0.0,0.00631,1e-05,1.2643]
[1779502010867,35.55,75380.51,0.0,0.00631,1e-05,1.2644]
[1779502015902,35.55,75384.48,0.0,0.00634,1e-05,1.26943]
[1779502017172,35.55,75399.76,0.0,0.00645,1e-05,1.28894]
[1779502025974,35.55,75398.89,0.0,0.00644,1e-05,1.28783]
[1779502031009,35.55,75405.52,0.0,0.00649,1e-05,1.29636]
[1779502036044,35.55,75404.77,0.0,0.00649,1e-05,1.29539]
[1779502041080,35.55,75404.07,0.0,0.00648,1e-05,1.29449]
[1779502046114,35.55,75403.83,0.0,0.00648,1e-05,1.29418]
[1779502052156,35.55,75405.63,0.0,0.00649,1e-05,1.2955]
[1779502057192,35.55,75418.68,0.0,0.00658,1e-05,1.31243]
[1779502062226,35.55,75422.66,0.0,0.00661,1e-05,1.31763]
[1779502067524,35.55,75425.46,0.0,0.00663,1e-05,1.3213]
[1779502073304,35.55,75425.05,0.0,0.00663,1e-05,1.32076]
[1779502078339,35.55,75424.6,0.0,0.00663,1e-05,1.32017]
[1779502083374,35.55,75422.03,0.0,0.00661,1e-05,1.31681]
[1779502088409,35.55,75416.81,0.0,0.00657,1e-05,1.30999]
[1779502093443,35.55,75416.72,0.0,0.00657,1e-05,1.30988]
[1779502098479,35.55,75417.36,0.0,0.00657,1e-05,1.31071]
[1779502104521,35.55,75418.41,0.0,0.00658,1e-05,1.31208]
[1779502109555,35.55,75419.01,0.0,0.00659,1e-05,1.31286]
[1779502114592,35.55,75423.29,0.0,0.00661,1e-05,1.31744]
[1779502119627,35.55,75425.07,0.0,0.00662,1e-05,1.31977]
[1779502124663,35.55,75425.78,0.0,0.00663,1e-05,1.3207]
[1779502130703,35.55,75425.49,0.0,0.00663,1e-05,1.32032]
[1779502138020,35.55,75425.38,0.0,0.00663,1e-05,1.32018]
[1779502143796,35.55,75420.53,0.0,0.00659,1e-05,1.31383]
[1779502149840,35.55,75421.08,0.0,0.0066,1e-05,1.31455]
[1779502154874,35.55,75424.61,0.0,0.00662,1e-05,1.31917]
[1779502160917,35.55,75424.75,0.0,0.00662,1e-05,1.31935]
[1779502165952,35.55,75424.48,0.0,0.00662,1e-05,1.319]
[1779502170987,35.55,75424.07,0.0,0.00662,1e-05,1.31846]
[1779502176022,35.55,75428.14,0.0,0.00664,1e-05,1.32278]
[1779502185085,35.55,75426.88,0.0,0.00663,1e-05,1.32112]
[1779502188377,35.55,75413.18,0.0,0.00653,1e-05,1.30325]
[1779502194150,35.55,75413.45,0.0,0.00653,1e-05,1.3036]
[1779502200193,35.55,75413.58,0.0,0.00654,1e-05,1.30377]
[1779502205230,35.55,75404.85,0.0,0.00647,1e-05,1.29248]
[1779502210263,35.55,75409.56,0.0,0.00651,1e-05,1.29856]
[1779502215300,35.55,75409.38,0.0,0.00651,1e-05,1.29833]
[1779502221342,35.55,75411.98,0.0,0.00652,1e-05,1.30169]
[1779502226377,35.55,75410.65,0.0,0.00651,1e-05,1.29997]
[1779502231412,35.55,75405.59,0.0,0.00647,1e-05,1.29243]
[1779502236447,35.55,75409.17,0.0,0.0065,1e-05,1.29705]
[1779502242488,35.55,75411.85,0.0,0.00652,1e-05,1.30052]
[1779502248798,35.55,75410.21,0.0,0.00651,1e-05,1.29839]
[1779502254573,35.55,75405.62,0.0,0.00647,1e-05,1.29247]
[1779502259607,35.55,75403.99,0.0,0.00646,1e-05,1.29037]
[1779502264644,35.55,75403.5,0.0,0.00646,1e-05,1.28974]
[1779502269678,35.55,75404.37,0.0,0.00646,1e-05,1.29086]
[1779502274714,35.55,75403.82,0.0,0.00646,1e-05,1.29015]
[1779502279747,35.55,75404.81,0.0,0.00647,1e-05,1.29143]
[1779502285789,35.55,75404.48,0.0,0.00647,1e-05,1.291]
[1779502290825,35.55,75404.28,0.0,0.00646,1e-05,1.29074]
[1779502295861,35.55,75403.18,0.0,0.00645,1e-05,1.28833]
[1779502300903,35.55,75407.34,0.0,0.00648,1e-05,1.29368]
[1779502305938,35.55,75407.5,0.0,0.00648,1e-05,1.29389]
[1779502310973,35.55,75407.06,0.0,0.00648,1e-05,1.29332]
[1779502317017,35.55,75408.29,0.0,0.00649,1e-05,1.29491]
[1779502322057,35.55,75415.19,0.0,0.00654,1e-05,1.30384]
[1779502329373,35.55,75419.27,0.0,0.00657,1e-05,1.30914]
[1779502335149,35.55,75422.13,0.0,0.00659,1e-05,1.31287]
[1779502340183,35.55,75423.19,0.0,0.0066,1e-05,1.31425]
[1779502345219,35.55,75424.04,0.0,0.0066,1e-05,1.31536]
[1779502350253,35.55,75424.27,0.0,0.0066,1e-05,1.31567]
[1779502355288,35.55,75423.84,0.0,0.0066,1e-05,1.31409]
[1779502361331,35.55,75421.06,0.0,0.00658,1e-05,1.31046]
[1779502366367,35.55,75420.61,0.0,0.00657,1e-05,1.30987]
[1779502371401,35.55,75420.5,0.0,0.00657,1e-05,1.30973]
[1779502376436,35.55,75420.49,0.0,0.00657,1e-05,1.30972]
[1779502382478,35.55,75420.54,0.0,0.00657,1e-05,1.30978]
[1779502387515,35.55,75430.06,0.0,0.00664,1e-05,1.32223]
[1779502392554,35.55,75441.85,0.0,0.00673,1e-05,1.33779]
[1779502397589,35.55,75461.14,0.0,0.00687,1e-05,1.36357]
[1779502402625,35.55,75455.85,0.0,0.00683,1e-05,1.35646]
[1779502407659,35.55,75453.38,0.0,0.00682,1e-05,1.35315]
[1779502412698,35.55,75452.67,0.0,0.0068,1e-05,1.35116]
[1779502417731,35.55,75454.08,0.0,0.00682,1e-05,1.35305]
[1779502422766,35.55,75454.08,0.0,0.00682,1e-05,1.35305]
[1779502428809,35.55,75456.3,0.0,0.00683,1e-05,1.35602]
[1779502434850,35.55,75457.05,0.0,0.00684,1e-05,1.35703]
[1779502440153,35.55,75455.31,0.0,0.00682,1e-05,1.35469]
[1779502445930,35.55,75459.01,0.0,0.00685,1e-05,1.35966]
[1779502450965,35.55,75455.97,0.0,0.00683,1e-05,1.35558]
[1779502456000,35.55,75457.67,0.0,0.00684,1e-05,1.35786]
[1779502463050,35.55,75458.8,0.0,0.00685,1e-05,1.35938]
[1779502468085,35.55,75457.78,0.0,0.00684,1e-05,1.35801]
[1779502473120,35.55,75458.38,0.0,0.00684,1e-05,1.35777]
[1779502478156,35.55,75462.16,0.0,0.00687,1e-05,1.36285]
[1779502485204,35.55,75461.99,0.0,0.00687,1e-05,1.36262]
[1779502490506,35.55,75461.35,0.0,0.00687,1e-05,1.36176]
[1779502494539,35.55,75380.12,0.0,0.00627,1e-05,1.25602]
[1779502500316,35.55,75394.82,0.0,0.00638,1e-05,1.27463]
[1779502503058,35.55,75397.9,0.0,0.0064,1e-05,1.27856]
[1779502503338,35.55,75400.08,0.0,0.00641,1e-05,1.28135]
[1779502507316,35.55,75402.7,0.0,0.00643,1e-05,1.2847]
[1779502507371,35.55,75403.98,0.0,0.00644,1e-05,1.28635]
[1779502512402,35.55,75413.95,0.0,0.00651,1e-05,1.2992]
[1779502517438,35.55,75415.14,0.0,0.00652,1e-05,1.30074]
[1779502522472,35.55,75414.97,0.0,0.00652,1e-05,1.30052]
[1779502527511,35.55,75415.62,0.0,0.00653,1e-05,1.30136]
[1779502532543,35.55,75417.34,0.0,0.00653,1e-05,1.30258]
[1779502537577,35.55,75418.61,0.0,0.00654,1e-05,1.30423]
[1779502542613,35.55,75418.59,0.0,0.00654,1e-05,1.3042]
[1779502547648,35.55,75416.58,0.0,0.00653,1e-05,1.30159]
[1779502551683,35.55,75433.95,0.0,0.00666,1e-05,1.32428]
[1779502552309,35.55,75433.95,0.0,0.00666,1e-05,1.32428]
[1779502552690,35.55,75446.4,0.0,0.00675,1e-05,1.34073]
[1779502553411,35.55,75446.4,0.0,0.00675,1e-05,1.34073]
[1779502553504,35.55,75456.56,0.0,0.00682,1e-05,1.35429]
[1779502558732,35.55,75458.6,0.0,0.00684,1e-05,1.35702]
[1779502563767,35.55,75461.39,0.0,0.00686,1e-05,1.36077]
[1779502568804,35.55,75461.38,0.0,0.00686,1e-05,1.36076]
[1779502573839,35.55,75464.01,0.0,0.00688,1e-05,1.3643]
[1779502578874,35.55,75465.97,0.0,0.00689,1e-05,1.36694]
[1779502583914,35.55,75467.27,0.0,0.0069,1e-05,1.3687]
[1779502588948,35.55,75467.49,0.0,0.00691,1e-05,1.369]
[1779502595255,35.55,75466.08,0.0,0.00689,1e-05,1.36604]
[1779502602037,35.55,75464.55,0.0,0.00688,1e-05,1.36398]
[1779502607073,35.55,75463.08,0.0,0.00687,1e-05,1.362]
[1779502612107,35.55,75464.51,0.0,0.00688,1e-05,1.36393]
[1779502617144,35.55,75463.59,0.0,0.00687,1e-05,1.36269]
[1779502623185,35.55,75463.35,0.0,0.00687,1e-05,1.36237]
[1779502628220,35.55,75466.04,0.0,0.00689,1e-05,1.36599]
[1779502633255,35.55,75470.93,0.0,0.00693,1e-05,1.3726]
[1779502638290,35.55,75464.79,0.0,0.00688,1e-05,1.36431]
[1779502643326,35.55,75465.07,0.0,0.00688,1e-05,1.36468]
[1779502648362,35.55,75462.13,0.0,0.00686,1e-05,1.36072]
[1779502655678,35.55,75460.93,0.0,0.00685,1e-05,1.35807]
[1779502661453,35.55,75460.29,0.0,0.00684,1e-05,1.35721]
[1779502667495,35.55,75459.44,0.0,0.00684,1e-05,1.35607]
[1779502672531,35.55,75456.88,0.0,0.00682,1e-05,1.35264]
[1779502677565,35.55,75454.78,0.0,0.0068,1e-05,1.34983]
[1779502682601,35.55,75457.38,0.0,0.00682,1e-05,1.35331]
[1779502687638,35.55,75462.64,0.0,0.00686,1e-05,1.36037]
[1779502692672,35.55,75461.13,0.0,0.00685,1e-05,1.35834]
[1779502697707,35.55,75460.16,0.0,0.00684,1e-05,1.35703]
[1779502702741,35.55,75459.1,0.0,0.00683,1e-05,1.35561]
[1779502707778,35.55,75461.33,0.0,0.00685,1e-05,1.3586]
[1779502712812,35.55,75456.84,0.0,0.00681,1e-05,1.35154]
[1779502719861,35.55,75458.81,0.0,0.00683,1e-05,1.35418]
[1779502724896,35.55,75431.32,0.0,0.00662,1e-05,1.31776]
[1779502729931,35.55,75431.11,0.0,0.00662,1e-05,1.31748]
[1779502734975,35.55,75421.72,0.0,0.00655,1e-05,1.30523]
[1779502740024,35.55,75416.18,0.0,0.00651,1e-05,1.29805]
[1779502746313,35.55,75416.96,0.0,0.00652,1e-05,1.29906]
[1779502752137,35.55,75416.57,0.0,0.00651,1e-05,1.29855]
[1779502755142,35.55,75427.11,0.0,0.00659,1e-05,1.31225]
[1779502760177,35.55,75430.67,0.0,0.00662,1e-05,1.31691]
[1779502765211,35.55,75432.65,0.0,0.00663,1e-05,1.3195]
[1779502770246,35.55,75430.59,0.0,0.00662,1e-05,1.3168]
[1779502776523,35.55,75431.01,0.0,0.00661,1e-05,1.31633]
[1779502783340,35.55,75431.01,0.0,0.00661,1e-05,1.31633]
[1779502790388,35.55,75429.49,0.0,0.0066,1e-05,1.31434]
[1779502796664,35.55,75428.9,0.0,0.0066,1e-05,1.31357]
[1779502802471,35.55,75430.39,0.0,0.00661,1e-05,1.31552]
[1779502807509,35.55,75429.49,0.0,0.0066,1e-05,1.31434]
[1779502813550,35.55,75429.11,0.0,0.0066,1e-05,1.31385]
[1779502818586,35.55,75430.06,0.0,0.00661,1e-05,1.31509]
[1779502823621,35.55,75434.3,0.0,0.00664,1e-05,1.32064]
[1779502829664,35.55,75438.2,0.0,0.00667,1e-05,1.32577]
[1779502834698,35.55,75431.5,0.0,0.00661,1e-05,1.31595]
[1779502839733,35.55,75431.28,0.0,0.00661,1e-05,1.31566]
[1779502845777,35.55,75429.96,0.0,0.0066,1e-05,1.31394]
[1779502851820,35.55,75426.2,0.0,0.00657,1e-05,1.30903]
[1779502856855,35.55,75419.75,0.0,0.00653,1e-05,1.30065]
[1779502862898,35.55,75420.3,0.0,0.00653,1e-05,1.30136]
[1779502867933,35.55,75418.8,0.0,0.00652,1e-05,1.29942]
[1779502874983,35.55,75419.13,0.0,0.00652,1e-05,1.29985]
[1779502880021,35.55,75420.94,0.0,0.00653,1e-05,1.30219]
[1779502887297,35.55,75421.67,0.0,0.00654,1e-05,1.30314]
[1779502895147,35.55,75420.26,0.0,0.00653,1e-05,1.3003]
[1779502901189,35.55,75420.05,0.0,0.00652,1e-05,1.30003]
[1779502907437,35.55,75420.75,0.0,0.00653,1e-05,1.30093]
[1779502913273,35.55,75416.74,0.0,0.0065,1e-05,1.29574]
[1779502918309,35.55,75414.73,0.0,0.00649,1e-05,1.29315]
[1779502923343,35.55,75406.05,0.0,0.00642,1e-05,1.28199]
[1779502929387,35.55,75406.55,0.0,0.00643,1e-05,1.28263]
[1779502934422,35.55,75403.75,0.0,0.00641,1e-05,1.27905]
[1779502939462,35.55,75412.25,0.0,0.00647,1e-05,1.28995]
[1779502944503,35.55,75413.96,0.0,0.00648,1e-05,1.29215]
[1779502949535,35.55,75404.54,0.0,0.00641,1e-05,1.28006]
[1779502954573,35.55,75406.24,0.0,0.00642,1e-05,1.28123]
[1779502961620,35.55,75406.01,0.0,0.00642,1e-05,1.28094]
[1779502966655,35.55,75405.77,0.0,0.00642,1e-05,1.28063]
[1779502971693,35.55,75409.86,0.0,0.00645,1e-05,1.28587]
[1779502976726,35.55,75411.72,0.0,0.00646,1e-05,1.28826]
[1779502981761,35.55,75413.05,0.0,0.00647,1e-05,1.28998]
[1779502986796,35.55,75415.74,0.0,0.00649,1e-05,1.29344]
[1779502992838,35.55,75419.84,0.0,0.00652,1e-05,1.29874]
[1779502998084,35.55,75420.03,0.0,0.00652,1e-05,1.29899]
[1779503003916,35.55,75419.82,0.0,0.00652,1e-05,1.29872]
[1779503008953,35.55,75419.69,0.0,0.00652,1e-05,1.29855]
[1779503014995,35.55,75419.58,0.0,0.00651,1e-05,1.2974]
[1779503021038,35.55,75419.45,0.0,0.00651,1e-05,1.29723]
[1779503023052,35.55,75433.91,0.0,0.00661,1e-05,1.31605]
[1779503028085,35.55,75432.83,0.0,0.00661,1e-05,1.31463]
[1779503033121,35.55,75427.87,0.0,0.00657,1e-05,1.30816]
[1779503038156,35.55,75428.06,0.0,0.00657,1e-05,1.30841]
[1779503043191,35.55,75426.15,0.0,0.00656,1e-05,1.30592]
[1779503049235,35.55,75426.61,0.0,0.00656,1e-05,1.30652]
[1779503056285,35.55,75426.68,0.0,0.00656,1e-05,1.30661]
[1779503063334,35.55,75428.24,0.0,0.00657,1e-05,1.30864]
[1779503068575,35.55,75428.39,0.0,0.00657,1e-05,1.30884]
[1779503074410,35.55,75433.69,0.0,0.00661,1e-05,1.31474]
[1779503079444,35.55,75425.71,0.0,0.00655,1e-05,1.30433]
[1779503085487,35.55,75427.81,0.0,0.00657,1e-05,1.30706]
[1779503098785,35.55,75427.52,0.0,0.00656,1e-05,1.30669]
[1779503104621,35.55,75426.46,0.0,0.00656,1e-05,1.30531]
[1779503111876,35.55,75426.69,0.0,0.00656,1e-05,1.30561]
[1779503117712,35.55,75436.92,0.0,0.00663,1e-05,1.31897]
[1779503122748,35.55,75432.38,0.0,0.0066,1e-05,1.31303]
[1779503128792,35.55,75430.71,0.0,0.00659,1e-05,1.31084]
[1779503133844,35.55,75426.05,0.0,0.00655,1e-05,1.30376]
[1779503138879,35.55,75427.05,0.0,0.00655,1e-05,1.30506]
[1779503143916,35.55,75430.14,0.0,0.00658,1e-05,1.30908]
[1779503148953,35.55,75432.26,0.0,0.00659,1e-05,1.31185]
[1779503154992,35.55,75432.15,0.0,0.00659,1e-05,1.31171]
[1779503160034,35.55,75429.39,0.0,0.00657,1e-05,1.30811]
[1779503165065,35.55,75428.27,0.0,0.00656,1e-05,1.30665]
[1779503167079,35.55,75416.42,0.0,0.00648,1e-05,1.2913]
[1779503172302,35.55,75418.53,0.0,0.00649,1e-05,1.29402]
[1779503179163,35.55,75423.93,0.0,0.00653,1e-05,1.30101]
[1779503184200,35.55,75427.11,0.0,0.00656,1e-05,1.30514]
[1779503191247,35.55,75427.62,0.0,0.00655,1e-05,1.30479]
[1779503196283,35.55,75427.62,0.0,0.00655,1e-05,1.30479]
[1779503202324,35.55,75426.32,0.0,0.00654,1e-05,1.3031]
[1779503207360,35.55,75423.29,0.0,0.00652,1e-05,1.29917]
[1779503212395,35.55,75430.03,0.0,0.00657,1e-05,1.30792]
[1779503217429,35.55,75432.77,0.0,0.00659,1e-05,1.3115]
[1779503222653,35.55,75422.49,0.0,0.00652,1e-05,1.29813]
[1779503228507,35.55,75420.8,0.0,0.0065,1e-05,1.29594]
[1779503233542,35.55,75423.01,0.0,0.00652,1e-05,1.2988]
[1779503238579,35.55,75419.77,0.0,0.0065,1e-05,1.29461]
[1779503243613,35.55,75418.8,0.0,0.00649,1e-05,1.29336]
[1779503248647,35.55,75417.09,0.0,0.00648,1e-05,1.29116]
[1779503253682,35.55,75415.92,0.0,0.00646,1e-05,1.28864]
[1779503262933,35.55,75416.18,0.0,0.00647,1e-05,1.28898]
[1779503268786,35.55,75422.39,0.0,0.00651,1e-05,1.29699]
[1779503276844,35.55,75417.51,0.0,0.00648,1e-05,1.29069]
[1779503281879,35.55,75417.17,0.0,0.00647,1e-05,1.29025]
[1779503286913,35.55,75415.46,0.0,0.00646,1e-05,1.28805]
[1779503291948,35.55,75416.11,0.0,0.00647,1e-05,1.28889]
[1779503296983,35.55,75415.66,0.0,0.00646,1e-05,1.28831]
[1779503302019,35.55,75413.76,0.0,0.00645,1e-05,1.28586]
[1779503307053,35.55,75412.72,0.0,0.00644,1e-05,1.28453]
[1779503313290,35.55,75411.09,0.0,0.00642,1e-05,1.28144]
[1779503319137,35.55,75410.84,0.0,0.00642,1e-05,1.28112]
[1779503325179,35.55,75412.62,0.0,0.00644,1e-05,1.2834]
[1779503330215,35.55,75413.8,0.0,0.00644,1e-05,1.28491]
[1779503336256,35.55,75413.94,0.0,0.00644,1e-05,1.28509]
[1779503341494,35.55,75410.93,0.0,0.00642,1e-05,1.28123]
[1779503351564,35.55,75411.78,0.0,0.00643,1e-05,1.28232]
[1779503357406,35.55,75415.24,0.0,0.00645,1e-05,1.28676]
[1779503364455,35.55,75415.9,0.0,0.00646,1e-05,1.28761]
[1779503369491,35.55,75416.23,0.0,0.00646,1e-05,1.28804]
[1779503378553,35.55,75416.52,0.0,0.00646,1e-05,1.2874]
[1779503383588,35.55,75415.16,0.0,0.00645,1e-05,1.28565]
[1779503388623,35.55,75415.75,0.0,0.00645,1e-05,1.28641]
[1779503393658,35.55,75416.41,0.0,0.00646,1e-05,1.28726]
[1779503398693,35.55,75415.92,0.0,0.00645,1e-05,1.28663]
[1779503403729,35.55,75424.21,0.0,0.00651,1e-05,1.29732]
[1779503408764,35.55,75418.8,0.0,0.00648,1e-05,1.29034]
[1779503413799,35.55,75419.21,0.0,0.00648,1e-05,1.29087]
[1779503418833,35.55,75419.54,0.0,0.00648,1e-05,1.29129]
[1779503423869,35.55,75419.47,0.0,0.00648,1e-05,1.2912]
[1779503428905,35.55,75414.96,0.0,0.00645,1e-05,1.2854]
[1779503433940,35.55,75415.75,0.0,0.00645,1e-05,1.28541]
[1779503438975,35.55,75415.37,0.0,0.00645,1e-05,1.28492]
[1779503444013,35.55,75415.48,0.0,0.00645,1e-05,1.28506]
[1779503449046,35.55,75414.56,0.0,0.00644,1e-05,1.28388]
[1779503454081,35.55,75414.9,0.0,0.00644,1e-05,1.28432]
[1779503459117,35.55,75409.72,0.0,0.0064,1e-05,1.27768]
[1779503464155,35.55,75408.15,0.0,0.00639,1e-05,1.27568]
[1779503469190,35.55,75405.74,0.0,0.00638,1e-05,1.2726]
[1779503474225,35.55,75404.93,0.0,0.00637,1e-05,1.27157]
[1779503480269,35.55,75400.21,0.0,0.00634,1e-05,1.26557]
[1779503486310,35.55,75399.49,0.0,0.00633,1e-05,1.26466]
[1779503491344,35.55,75411.89,0.0,0.00642,1e-05,1.27946]
[1779503496379,35.55,75413.48,0.0,0.00643,1e-05,1.28149]
[1779503501415,35.55,75412.65,0.0,0.00642,1e-05,1.28043]
[1779503509476,35.55,75411.51,0.0,0.00641,1e-05,1.27897]
[1779503515516,35.55,75412.27,0.0,0.00642,1e-05,1.27994]
[1779503520551,35.55,75412.52,0.0,0.00642,1e-05,1.28026]
[1779503525585,35.55,75420.48,0.0,0.00648,1e-05,1.29049]
[1779503530620,35.55,75419.54,0.0,0.00647,1e-05,1.28928]
[1779503535656,35.55,75421.99,0.0,0.00649,1e-05,1.29244]
[1779503541698,35.55,75422.51,0.0,0.00649,1e-05,1.29311]
[1779503546733,35.55,75425.0,0.0,0.00651,1e-05,1.29632]
[1779503551768,35.55,75423.58,0.0,0.00649,1e-05,1.29348]
[1779503556802,35.55,75423.13,0.0,0.00649,1e-05,1.2929]
[1779503561837,35.55,75422.94,0.0,0.00649,1e-05,1.29265]
[1779503567883,35.55,75419.8,0.0,0.00647,1e-05,1.2886]
[1779503573115,35.55,75419.07,0.0,0.00646,1e-05,1.28767]
[1779503578959,35.55,75419.48,0.0,0.00647,1e-05,1.28819]
[1779503583994,35.55,75418.85,0.0,0.00646,1e-05,1.28738]
[1779503593255,35.55,75418.98,0.0,0.00646,1e-05,1.28755]
[1779503599098,35.55,75418.85,0.0,0.00646,1e-05,1.28738]
[1779503604135,35.55,75425.44,0.0,0.00651,1e-05,1.29588]
[1779503610177,35.55,75428.0,0.0,0.00653,1e-05,1.2992]
[1779503616219,35.55,75428.9,0.0,0.00653,1e-05,1.29935]
[1779503622262,35.55,75424.36,0.0,0.0065,1e-05,1.29348]
[1779503627296,35.55,75419.78,0.0,0.00646,1e-05,1.28757]
[1779503632330,35.55,75418.34,0.0,0.00645,1e-05,1.28572]
[1779503637366,35.55,75419.14,0.0,0.00646,1e-05,1.28675]
[1779503642400,35.55,75421.25,0.0,0.00647,1e-05,1.28947]
[1779503648444,35.55,75421.1,0.0,0.00647,1e-05,1.28927]
[1779503653676,35.55,75420.1,0.0,0.00646,1e-05,1.28798]
[1779503660529,35.55,75421.98,0.0,0.00648,1e-05,1.29041]
[1779503666571,35.55,75422.25,0.0,0.00648,1e-05,1.29075]
[1779503671607,35.55,75422.02,0.0,0.00647,1e-05,1.28945]
[1779503676641,35.55,75422.59,0.0,0.00648,1e-05,1.29018]
[1779503683886,35.55,75422.11,0.0,0.00647,1e-05,1.28957]
[1779503689741,35.55,75411.1,0.0,0.0064,1e-05,1.27544]
[1779503694776,35.55,75408.77,0.0,0.00638,1e-05,1.27247]
[1779503701825,35.55,75409.37,0.0,0.00638,1e-05,1.27324]
[1779503706863,35.55,75409.93,0.0,0.00639,1e-05,1.27395]
[1779503713910,35.55,75408.74,0.0,0.00638,1e-05,1.27243]
[1779503719951,35.55,75408.73,0.0,0.00638,1e-05,1.27242]
[1779503724987,35.55,75409.12,0.0,0.00638,1e-05,1.27292]
[1779503732037,35.55,75409.52,0.0,0.00638,1e-05,1.27243]
[1779503737073,35.55,75408.02,0.0,0.00637,1e-05,1.27052]
[1779503744307,35.55,75407.54,0.0,0.00636,1e-05,1.26991]
[1779503753184,35.55,75408.59,0.0,0.00637,1e-05,1.27125]
[1779503760233,35.55,75409.24,0.0,0.00638,1e-05,1.27207]
[1779503765267,35.55,75410.72,0.0,0.00639,1e-05,1.27396]
[1779503770303,35.55,75411.51,0.0,0.00639,1e-05,1.27497]
[1779503775339,35.55,75412.39,0.0,0.0064,1e-05,1.27609]
[1779503780373,35.55,75414.93,0.0,0.00642,1e-05,1.27934]
[1779503785408,35.55,75415.17,0.0,0.00642,1e-05,1.27965]
[1779503790442,35.55,75413.08,0.0,0.0064,1e-05,1.27697]
[1779503795478,35.55,75412.06,0.0,0.00639,1e-05,1.27467]
[1779503800514,35.55,75408.72,0.0,0.00637,1e-05,1.27041]
[1779503801521,35.55,75431.56,0.0,0.00653,1e-05,1.29976]
[1779503802529,35.55,75447.3,0.0,0.00665,1e-05,1.32031]
[1779503804746,35.55,75434.61,0.0,0.00656,1e-05,1.30372]
[1779503810583,35.55,75433.1,0.0,0.00654,1e-05,1.30176]
[1779503815619,35.55,75432.86,0.0,0.00654,1e-05,1.30145]
[1779503820654,35.55,75434.44,0.0,0.00655,1e-05,1.3035]
[1779503825692,35.55,75435.24,0.0,0.00656,1e-05,1.30454]
[1779503830726,35.55,75434.04,0.0,0.00655,1e-05,1.30298]
[1779503833748,35.55,75423.43,0.0,0.00647,1e-05,1.28925]
[1779503838782,35.55,75420.96,0.0,0.00646,1e-05,1.28607]
[1779503843819,35.55,75416.68,0.0,0.00643,1e-05,1.28058]
[1779503850869,35.55,75415.42,0.0,0.00642,1e-05,1.27897]
[1779503860935,35.55,75413.32,0.0,0.0064,1e-05,1.27528]
[1779503865976,35.55,75415.63,0.0,0.00641,1e-05,1.27823]
[1779503871008,35.55,75414.56,0.0,0.00641,1e-05,1.27686]
[1779503876047,35.55,75414.11,0.0,0.0064,1e-05,1.27629]
[1779503881089,35.55,75407.43,0.0,0.00635,1e-05,1.26778]
[1779503886119,35.55,75407.95,0.0,0.00636,1e-05,1.26844]
[1779503891155,35.55,75406.13,0.0,0.00635,1e-05,1.26613]
[1779503896190,35.55,75407.85,0.0,0.00636,1e-05,1.26831]
[1779503901225,35.55,75407.66,0.0,0.00636,1e-05,1.26807]
[1779503909280,35.55,75407.25,0.0,0.00635,1e-05,1.26755]
[1779503914316,35.55,75407.15,0.0,0.00635,1e-05,1.26643]
[1779503920363,35.55,75406.66,0.0,0.00634,1e-05,1.2658]
[1779503925587,35.55,75406.73,0.0,0.00634,1e-05,1.26589]
[1779503935668,35.55,75409.21,0.0,0.00636,1e-05,1.26904]
[1779503943521,35.55,75409.55,0.0,0.00636,1e-05,1.26948]
[1779503948555,35.55,75413.06,0.0,0.00639,1e-05,1.27395]
[1779503954597,35.55,75413.75,0.0,0.00639,1e-05,1.27483]
[1779503959633,35.55,75412.52,0.0,0.00639,1e-05,1.27326]
[1779503964668,35.55,75411.23,0.0,0.00638,1e-05,1.27161]
[1779503969703,35.55,75411.0,0.0,0.00637,1e-05,1.27132]
[1779503974737,35.55,75412.66,0.0,0.00638,1e-05,1.27244]
[1779503979773,35.55,75417.61,0.0,0.00642,1e-05,1.27876]
[1779503984808,35.55,75417.57,0.0,0.00642,1e-05,1.27871]
[1779503989842,35.55,75418.09,0.0,0.00642,1e-05,1.27938]
[1779503994879,35.55,75418.74,0.0,0.00643,1e-05,1.28021]
[1779503999913,35.55,75420.18,0.0,0.00644,1e-05,1.28205]
[1779504004949,35.55,75416.97,0.0,0.00641,1e-05,1.27794]
[1779504009985,35.55,75416.58,0.0,0.00641,1e-05,1.27744]
[1779504016231,35.55,75418.63,0.0,0.00642,1e-05,1.28007]
[1779504022075,35.55,75416.74,0.0,0.00641,1e-05,1.27765]
[1779504027111,35.55,75415.09,0.0,0.0064,1e-05,1.27554]
[1779504032146,35.55,75413.36,0.0,0.00638,1e-05,1.27233]
[1779504037181,35.55,75412.15,0.0,0.00637,1e-05,1.27079]
[1779504043224,35.55,75411.4,0.0,0.00637,1e-05,1.26984]
[1779504048258,35.55,75413.18,0.0,0.00638,1e-05,1.2721]
[1779504053293,35.55,75410.5,0.0,0.00636,1e-05,1.26869]
[1779504058329,35.55,75411.24,0.0,0.00637,1e-05,1.26963]
[1779504063364,35.55,75410.05,0.0,0.00636,1e-05,1.26812]
[1779504069405,35.55,75409.57,0.0,0.00636,1e-05,1.26751]
[1779504074444,35.55,75415.87,0.0,0.0064,1e-05,1.27553]
[1779504079480,35.55,75415.61,0.0,0.0064,1e-05,1.2752]
[1779504085522,35.55,75415.5,0.0,0.0064,1e-05,1.27506]
[1779504090556,35.55,75414.55,0.0,0.00639,1e-05,1.27385]
[1779504095591,35.55,75412.9,0.0,0.00637,1e-05,1.27075]
[1779504100626,35.55,75411.34,0.0,0.00636,1e-05,1.26876]
[1779504105661,35.55,75411.28,0.0,0.00636,1e-05,1.26869]
[1779504116949,35.55,75410.14,0.0,0.00635,1e-05,1.26724]
[1779504122781,35.55,75407.71,0.0,0.00634,1e-05,1.26415]
[1779504127816,35.55,75412.01,0.0,0.00637,1e-05,1.26961]
[1779504132850,35.55,75412.67,0.0,0.00637,1e-05,1.27045]
[1779504137886,35.55,75414.55,0.0,0.00639,1e-05,1.27285]
[1779504142922,35.55,75423.78,0.0,0.00645,1e-05,1.28467]
[1779504147958,35.55,75425.35,0.0,0.00646,1e-05,1.28669]
[1779504152995,35.55,75430.11,0.0,0.00649,1e-05,1.29181]
[1779504160042,35.55,75428.5,0.0,0.00648,1e-05,1.28973]
[1779504166083,35.55,75427.16,0.0,0.00647,1e-05,1.28801]
[1779504173133,35.55,75426.17,0.0,0.00646,1e-05,1.28673]
[1779504179178,35.55,75426.7,0.0,0.00647,1e-05,1.28742]
[1779504183205,35.55,75439.93,0.0,0.00656,1e-05,1.30454]
[1779504188241,35.55,75447.98,0.0,0.00662,1e-05,1.31506]
[1779504194284,35.55,75450.18,0.0,0.00664,1e-05,1.31794]
[1779504200326,35.55,75451.38,0.0,0.00665,1e-05,1.31952]
[1779504207583,35.55,75453.31,0.0,0.00666,1e-05,1.32206]
[1779504213417,35.55,75455.33,0.0,0.00667,1e-05,1.32369]
[1779504218452,35.55,75454.65,0.0,0.00667,1e-05,1.32279]
[1779504223487,35.55,75452.95,0.0,0.00665,1e-05,1.32055]
[1779504229529,35.55,75452.01,0.0,0.00665,1e-05,1.31932]
[1779504234564,35.55,75450.38,0.0,0.00664,1e-05,1.31718]
[1779504239599,35.55,75450.7,0.0,0.00664,1e-05,1.3176]
[1779504244634,35.55,75451.21,0.0,0.00664,1e-05,1.31827]
[1779504249671,35.55,75449.78,0.0,0.00663,1e-05,1.31639]
[1779504254703,35.55,75450.35,0.0,0.00664,1e-05,1.31714]
[1779504259740,35.55,75449.24,0.0,0.00663,1e-05,1.31568]
[1779504264775,35.55,75446.89,0.0,0.00661,1e-05,1.31261]
[1779504270817,35.55,75443.63,0.0,0.00659,1e-05,1.30835]
[1779504275851,35.55,75442.38,0.0,0.00657,1e-05,1.3057]
[1779504280887,35.55,75440.91,0.0,0.00656,1e-05,1.30378]
[1779504285928,35.55,75427.17,0.0,0.00646,1e-05,1.286]
[1779504289959,35.55,75413.02,0.0,0.00636,1e-05,1.26791]
[1779504294993,35.55,75404.96,0.0,0.0063,1e-05,1.25769]
[1779504300033,35.55,75416.23,0.0,0.00638,1e-05,1.27199]
[1779504305066,35.55,75420.21,0.0,0.00641,1e-05,1.27708]
[1779504310101,35.55,75420.63,0.0,0.00641,1e-05,1.27761]
[1779504315136,35.55,75423.59,0.0,0.00644,1e-05,1.28141]
[1779504320173,35.55,75422.9,0.0,0.00643,1e-05,1.28052]
[1779504328428,35.55,75422.91,0.0,0.00643,1e-05,1.28053]
[1779504334269,35.55,75432.48,0.0,0.00649,1e-05,1.29184]
[1779504339310,35.55,75429.35,0.0,0.00647,1e-05,1.2878]
[1779504344339,35.55,75426.95,0.0,0.00645,1e-05,1.28471]
[1779504349375,35.55,75425.93,0.0,0.00645,1e-05,1.2834]
[1779504354410,35.55,75424.71,0.0,0.00644,1e-05,1.28184]
[1779504360453,35.55,75419.65,0.0,0.0064,1e-05,1.27536]
[1779504365487,35.55,75419.61,0.0,0.0064,1e-05,1.27531]
[1779504371529,35.55,75419.99,0.0,0.0064,1e-05,1.27579]
[1779504376565,35.55,75426.33,0.0,0.00645,1e-05,1.28392]
[1779504382606,35.55,75426.23,0.0,0.00645,1e-05,1.28379]
[1779504387643,35.55,75429.68,0.0,0.00647,1e-05,1.28823]
[1779504392677,35.55,75431.92,0.0,0.00649,1e-05,1.29011]
[1779504397712,35.55,75435.23,0.0,0.00651,1e-05,1.29438]
[1779504402746,35.55,75438.82,0.0,0.00654,1e-05,1.29903]
[1779504407782,35.55,75439.31,0.0,0.00654,1e-05,1.29967]
[1779504412817,35.55,75442.04,0.0,0.00656,1e-05,1.30322]
[1779504417853,35.55,75444.81,0.0,0.00658,1e-05,1.30683]
[1779504422887,35.55,75449.56,0.0,0.00661,1e-05,1.31303]
[1779504427922,35.55,75453.66,0.0,0.00664,1e-05,1.31841]
[1779504432957,35.55,75455.72,0.0,0.00666,1e-05,1.32112]
[1779504437992,35.55,75456.45,0.0,0.00667,1e-05,1.32208]
[1779504444033,35.55,75455.51,0.0,0.00666,1e-05,1.32084]
[1779504449274,35.55,75454.87,0.0,0.00665,1e-05,1.32]
[1779504455114,35.55,75454.98,0.0,0.00665,1e-05,1.31912]
[1779504463169,35.55,75453.52,0.0,0.00664,1e-05,1.3172]
[1779504469414,35.55,75453.18,0.0,0.00664,1e-05,1.31675]
[1779504475253,35.55,75453.19,0.0,0.00664,1e-05,1.31677]
[1779504480293,35.55,75456.81,0.0,0.00666,1e-05,1.32152]
[1779504485324,35.55,75460.54,0.0,0.00669,1e-05,1.32644]
[1779504490358,35.55,75460.58,0.0,0.00669,1e-05,1.32649]
[1779504495393,35.55,75456.77,0.0,0.00666,1e-05,1.32147]
[1779504500429,35.55,75459.01,0.0,0.00668,1e-05,1.32442]
[1779504505463,35.55,75461.17,0.0,0.0067,1e-05,1.32727]
[1779504510500,35.55,75461.18,0.0,0.0067,1e-05,1.32729]
[1779504515536,35.55,75461.43,0.0,0.00669,1e-05,1.32658]
[1779504520571,35.55,75461.62,0.0,0.00669,1e-05,1.32683]
[1779504525609,35.55,75461.55,0.0,0.00669,1e-05,1.32674]
[1779504531651,35.55,75461.68,0.0,0.00669,1e-05,1.32691]
[1779504536686,35.55,75467.57,0.0,0.00674,1e-05,1.33471]
[1779504541738,35.55,75467.13,0.0,0.00673,1e-05,1.33413]
[1779504546756,35.55,75467.97,0.0,0.00674,1e-05,1.33524]
[1779504554813,35.55,75469.7,0.0,0.00675,1e-05,1.33754]
[1779504560855,35.55,75470.01,0.0,0.00676,1e-05,1.33795]
[1779504565889,35.55,75473.46,0.0,0.00678,1e-05,1.34255]
[1779504570924,35.55,75476.27,0.0,0.0068,1e-05,1.3463]
[1779504575959,35.55,75480.52,0.0,0.00683,1e-05,1.35095]
[1779504582001,35.55,75482.16,0.0,0.00684,1e-05,1.35315]
[1779504589051,35.55,75481.6,0.0,0.00684,1e-05,1.35239]
[1779504594086,35.55,75476.94,0.0,0.0068,1e-05,1.34615]
[1779504599121,35.55,75473.82,0.0,0.00678,1e-05,1.34199]
[1779504604156,35.55,75468.11,0.0,0.00674,1e-05,1.33439]
[1779504609192,35.55,75468.43,0.0,0.00674,1e-05,1.33482]
[1779504614226,35.55,75468.16,0.0,0.00674,1e-05,1.33446]
[1779504620470,35.55,75467.28,0.0,0.00673,1e-05,1.33329]
[1779504626316,35.55,75465.82,0.0,0.00672,1e-05,1.33136]
[1779504631345,35.55,75457.62,0.0,0.00665,1e-05,1.3195]
[1779504636386,35.55,75457.16,0.0,0.00665,1e-05,1.3189]
[1779504642422,35.55,75458.17,0.0,0.00666,1e-05,1.32023]
[1779504648466,35.55,75459.0,0.0,0.00666,1e-05,1.32132]
[1779504654508,35.55,75460.08,0.0,0.00667,1e-05,1.32274]
[1779504660752,35.55,75461.16,0.0,0.00668,1e-05,1.32417]
[1779504666592,35.55,75462.4,0.0,0.00669,1e-05,1.3258]
[1779504671625,35.55,75463.06,0.0,0.00669,1e-05,1.32667]
[1779504676666,35.55,75471.03,0.0,0.00675,1e-05,1.33723]
[1779504681701,35.55,75470.52,0.0,0.00675,1e-05,1.33656]
[1779504686737,35.55,75477.15,0.0,0.0068,1e-05,1.34539]
[1779504691771,35.55,75483.31,0.0,0.00684,1e-05,1.3526]
[1779504697814,35.55,75489.16,0.0,0.00689,1e-05,1.36047]
[1779504702849,35.55,75485.89,0.0,0.00686,1e-05,1.35606]
[1779504708892,35.55,75485.16,0.0,0.00686,1e-05,1.35508]
[1779504713926,35.55,75482.21,0.0,0.00683,1e-05,1.35112]
[1779504718961,35.55,75481.13,0.0,0.00682,1e-05,1.34967]
[1779504723997,35.55,75479.48,0.0,0.00681,1e-05,1.34746]
[1779504729031,35.55,75479.75,0.0,0.00681,1e-05,1.34783]
[1779504734067,35.55,75478.04,0.0,0.0068,1e-05,1.34554]
[1779504739105,35.55,75477.75,0.0,0.0068,1e-05,1.34515]
[1779504744138,35.55,75475.92,0.0,0.00679,1e-05,1.34271]
[1779504751384,35.55,75475.2,0.0,0.00677,1e-05,1.34071]
[1779504757228,35.55,75475.08,0.0,0.00677,1e-05,1.34055]
[1779504763270,35.55,75477.92,0.0,0.0068,1e-05,1.34434]
[1779504768306,35.55,75479.09,0.0,0.0068,1e-05,1.3459]
[1779504773340,35.55,75483.56,0.0,0.00684,1e-05,1.35189]
[1779504778375,35.55,75480.23,0.0,0.00681,1e-05,1.34742]
[1779504783410,35.55,75480.76,0.0,0.00682,1e-05,1.34813]
[1779504788444,35.55,75481.12,0.0,0.00682,1e-05,1.34862]
[1779504793480,35.55,75481.71,0.0,0.00682,1e-05,1.34941]
[1779504798519,35.55,75489.39,0.0,0.00688,1e-05,1.35973]
[1779504803554,35.55,75484.24,0.0,0.00684,1e-05,1.3528]
[1779504808591,35.55,75483.55,0.0,0.00684,1e-05,1.35187]
[1779504818660,35.55,75483.9,0.0,0.00684,1e-05,1.3513]
[1779504828730,35.55,75482.99,0.0,0.00683,1e-05,1.35008]
[1779504833765,35.55,75482.23,0.0,0.00682,1e-05,1.34906]
[1779504838799,35.55,75482.0,0.0,0.00682,1e-05,1.34875]
[1779504843835,35.55,75482.99,0.0,0.00683,1e-05,1.35008]
[1779504848870,35.55,75483.48,0.0,0.00683,1e-05,1.35073]
[1779504855919,35.55,75483.22,0.0,0.00683,1e-05,1.35038]
[1779504862155,35.55,75482.2,0.0,0.00682,1e-05,1.34902]
[1779504868004,35.55,75476.71,0.0,0.00678,1e-05,1.34168]
[1779504875055,35.55,75476.92,0.0,0.00678,1e-05,1.34092]
[1779504882105,35.55,75478.4,0.0,0.00679,1e-05,1.34289]
[1779504888147,35.55,75478.92,0.0,0.00679,1e-05,1.34359]
[1779504893183,35.55,75479.62,0.0,0.0068,1e-05,1.34452]
[1779504899223,35.55,75480.65,0.0,0.00681,1e-05,1.3459]
[1779504904262,35.55,75476.42,0.0,0.00677,1e-05,1.34025]
[1779504909294,35.55,75474.69,0.0,0.00676,1e-05,1.33795]
[1779504914332,35.55,75475.85,0.0,0.00677,1e-05,1.33949]
[1779504919364,35.55,75476.69,0.0,0.00678,1e-05,1.34061]
[1779504924400,35.55,75477.02,0.0,0.00678,1e-05,1.34105]
[1779504929434,35.55,75468.31,0.0,0.00671,1e-05,1.32948]
[1779504934469,35.55,75467.89,0.0,0.0067,1e-05,1.32789]
[1779504937491,35.55,75480.22,0.0,0.0068,1e-05,1.34428]
[1779504942716,35.55,75487.47,0.0,0.00685,1e-05,1.35399]
[1779504948570,35.55,75490.42,0.0,0.00687,1e-05,1.35796]
[1779504953605,35.55,75500.32,0.0,0.00695,1e-05,1.37135]
[1779504958639,35.55,75499.88,0.0,0.00695,1e-05,1.37076]
[1779504965687,35.55,75499.04,0.0,0.00694,1e-05,1.36962]
[1779504970725,35.55,75495.72,0.0,0.00692,1e-05,1.36512]
[1779504975762,35.55,75497.4,0.0,0.00693,1e-05,1.36739]
[1779504980796,35.55,75500.59,0.0,0.00695,1e-05,1.37172]
[1779504985832,35.55,75501.23,0.0,0.00696,1e-05,1.37259]
[1779504993069,35.55,75503.22,0.0,0.00697,1e-05,1.37424]
[1779504998926,35.55,75507.9,0.0,0.007,1e-05,1.38062]
[1779505003960,35.55,75507.99,0.0,0.007,1e-05,1.38074]
[1779505008996,35.55,75508.4,0.0,0.00701,1e-05,1.3813]
[1779505014032,35.55,75508.33,0.0,0.00701,1e-05,1.3812]
[1779505019068,35.55,75508.8,0.0,0.00701,1e-05,1.38185]
[1779505024102,35.55,75508.53,0.0,0.00701,1e-05,1.38148]
[1779505029140,35.55,75508.02,0.0,0.007,1e-05,1.38078]
[1779505036186,35.55,75507.03,0.0,0.007,1e-05,1.37943]
[1779505041225,35.55,75506.01,0.0,0.00699,1e-05,1.37804]
[1779505046258,35.55,75514.85,0.0,0.00706,1e-05,1.39013]
[1779505051291,35.55,75515.5,0.0,0.00706,1e-05,1.38996]
[1779505057333,35.55,75517.98,0.0,0.00708,1e-05,1.39337]
[1779505063374,35.55,75518.05,0.0,0.00708,1e-05,1.39346]
[1779505068410,35.55,75518.68,0.0,0.00708,1e-05,1.39433]
[1779505073631,35.55,75516.18,0.0,0.00706,1e-05,1.39089]
[1779505079486,35.55,75512.92,0.0,0.00704,1e-05,1.38642]
[1779505084523,35.55,75512.46,0.0,0.00703,1e-05,1.38579]
[1779505089560,35.55,75513.49,0.0,0.00704,1e-05,1.3872]
[1779505095599,35.55,75511.69,0.0,0.00703,1e-05,1.38473]
[1779505100634,35.55,75511.62,0.0,0.00703,1e-05,1.38464]
[1779505109696,35.55,75510.22,0.0,0.00702,1e-05,1.38272]
[1779505116747,35.55,75509.73,0.0,0.00701,1e-05,1.38099]
[1779505121781,35.55,75509.41,0.0,0.007,1e-05,1.38055]
[1779505126817,35.55,75509.65,0.0,0.00701,1e-05,1.38088]
[1779505131852,35.55,75505.52,0.0,0.00697,1e-05,1.37525]
[1779505136887,35.55,75504.0,0.0,0.00696,1e-05,1.37318]
[1779505142929,35.55,75497.98,0.0,0.00692,1e-05,1.36501]
[1779505147964,35.55,75499.4,0.0,0.00693,1e-05,1.36694]
[1779505152999,35.55,75499.7,0.0,0.00693,1e-05,1.36734]
[1779505158034,35.55,75502.18,0.0,0.00695,1e-05,1.37071]
[1779505163076,35.55,75503.47,0.0,0.00696,1e-05,1.37246]
[1779505168111,35.55,75508.46,0.0,0.007,1e-05,1.37925]
[1779505173146,35.55,75508.18,0.0,0.00699,1e-05,1.37781]
[1779505178182,35.55,75508.32,0.0,0.00699,1e-05,1.378]
[1779505183218,35.55,75507.94,0.0,0.00699,1e-05,1.37748]
[1779505188252,35.55,75507.6,0.0,0.00699,1e-05,1.37702]
[1779505193287,35.55,75506.43,0.0,0.00698,1e-05,1.37543]
[1779505199331,35.55,75507.17,0.0,0.00698,1e-05,1.37643]
[1779505204548,35.55,75496.25,0.0,0.0069,1e-05,1.36162]
[1779505210441,35.55,75494.02,0.0,0.00688,1e-05,1.35861]
[1779505216483,35.55,75492.13,0.0,0.00687,1e-05,1.35607]
[1779505222526,35.55,75489.98,0.0,0.00685,1e-05,1.35317]
[1779505227561,35.55,75488.83,0.0,0.00684,1e-05,1.35163]
[1779505233602,35.55,75498.84,0.0,0.00691,1e-05,1.36407]
[1779505238637,35.55,75500.5,0.0,0.00693,1e-05,1.36631]
[1779505243672,35.55,75506.97,0.0,0.00698,1e-05,1.3751]
[1779505250727,35.55,75507.81,0.0,0.00698,1e-05,1.37624]
[1779505256765,35.55,75508.93,0.0,0.00699,1e-05,1.37777]
[1779505261804,35.55,75500.4,0.0,0.00692,1e-05,1.36618]
[1779505266834,35.55,75502.85,0.0,0.00694,1e-05,1.3695]
[1779505271869,35.55,75503.77,0.0,0.00695,1e-05,1.37075]
[1779505276904,35.55,75504.06,0.0,0.00695,1e-05,1.37114]
[1779505281938,35.55,75509.62,0.0,0.007,1e-05,1.37871]
[1779505286975,35.55,75508.93,0.0,0.00699,1e-05,1.37777]
[1779505292011,35.55,75510.33,0.0,0.007,1e-05,1.37862]
[1779505297046,35.55,75509.96,0.0,0.00699,1e-05,1.37811]
[1779505302079,35.55,75510.29,0.0,0.007,1e-05,1.37856]
[1779505307114,35.55,75513.24,0.0,0.00702,1e-05,1.38259]
[1779505312150,35.55,75517.89,0.0,0.00705,1e-05,1.38897]
[1779505317185,35.55,75518.2,0.0,0.00706,1e-05,1.38939]
[1779505322221,35.55,75516.51,0.0,0.00704,1e-05,1.38707]
[1779505329276,35.55,75517.62,0.0,0.00705,1e-05,1.3886]
[1779505335465,35.55,75520.77,0.0,0.00708,1e-05,1.39293]
[1779505343371,35.55,75520.24,0.0,0.00707,1e-05,1.3922]
[1779505351577,35.55,75520.31,0.0,0.00707,1e-05,1.39122]
[1779505360492,35.55,75520.71,0.0,0.00707,1e-05,1.39177]
[1779505365527,35.55,75518.24,0.0,0.00705,1e-05,1.38838]
[1779505370562,35.55,75515.23,0.0,0.00703,1e-05,1.38425]
[1779505376604,35.55,75517.06,0.0,0.00704,1e-05,1.38676]
[1779505381640,35.55,75517.1,0.0,0.00704,1e-05,1.38681]
[1779505386675,35.55,75518.83,0.0,0.00706,1e-05,1.38919]
[1779505391709,35.55,75517.41,0.0,0.00705,1e-05,1.38724]
[1779505396744,35.55,75522.91,0.0,0.00709,1e-05,1.3948]
[1779505401779,35.55,75522.6,0.0,0.00709,1e-05,1.39437]
[1779505406813,35.55,75518.63,0.0,0.00706,1e-05,1.38891]
[1779505411849,35.55,75510.43,0.0,0.00699,1e-05,1.37663]
[1779505416884,35.55,75511.0,0.0,0.00699,1e-05,1.37741]
[1779505422925,35.55,75513.22,0.0,0.00701,1e-05,1.38044]
[1779505428111,35.55,75516.97,0.0,0.00704,1e-05,1.38557]
[1779505438181,35.55,75517.46,0.0,0.00704,1e-05,1.38624]
[1779505444076,35.55,75526.59,0.0,0.00711,1e-05,1.3988]
[1779505449109,35.55,75525.57,0.0,0.0071,1e-05,1.3974]
[1779505454144,35.55,75525.79,0.0,0.00711,1e-05,1.3977]
[1779505459179,35.55,75529.39,0.0,0.00713,1e-05,1.40268]
[1779505464214,35.55,75529.81,0.0,0.00714,1e-05,1.40326]
[1779505469249,35.55,75531.01,0.0,0.00715,1e-05,1.40492]
[1779505476298,35.55,75530.78,0.0,0.00714,1e-05,1.40352]
[1779505482339,35.55,75531.41,0.0,0.00715,1e-05,1.4044]
[1779505488533,35.55,75532.24,0.0,0.00715,1e-05,1.40555]
[1779505494424,35.55,75532.77,0.0,0.00716,1e-05,1.40628]
[1779505502479,35.55,75533.23,0.0,0.00716,1e-05,1.40692]
[1779505508672,35.55,75532.97,0.0,0.00716,1e-05,1.40656]
[1779505514567,35.55,75533.31,0.0,0.00716,1e-05,1.40703]
[1779505519602,35.55,75535.24,0.0,0.00718,1e-05,1.40971]
[1779505524636,35.55,75536.89,0.0,0.00719,1e-05,1.41201]
[1779505530678,35.55,75536.58,0.0,0.00719,1e-05,1.41158]
[1779505535714,35.55,75538.66,0.0,0.0072,1e-05,1.41339]
[1779505540749,35.55,75537.44,0.0,0.00719,1e-05,1.41169]
[1779505546790,35.55,75536.23,0.0,0.00718,1e-05,1.41001]
[1779505551827,35.55,75534.01,0.0,0.00716,1e-05,1.40693]
[1779505556860,35.55,75532.83,0.0,0.00715,1e-05,1.40529]
[1779505561897,35.55,75532.98,0.0,0.00715,1e-05,1.4055]
[1779505569097,35.55,75533.0,0.0,0.00715,1e-05,1.40552]
[1779505574988,35.55,75523.17,0.0,0.00708,1e-05,1.39194]
[1779505580028,35.55,75526.21,0.0,0.0071,1e-05,1.39613]
[1779505585058,35.55,75526.35,0.0,0.0071,1e-05,1.39633]
[1779505590093,35.55,75525.76,0.0,0.0071,1e-05,1.39551]
[1779505595133,35.55,75516.48,0.0,0.00702,1e-05,1.3817]
[1779505600165,35.55,75515.55,0.0,0.00701,1e-05,1.38043]
[1779505605200,35.55,75515.14,0.0,0.00701,1e-05,1.37987]
[1779505611243,35.55,75513.85,0.0,0.007,1e-05,1.37811]
[1779505616280,35.55,75516.1,0.0,0.00701,1e-05,1.38118]
[1779505622478,35.55,75518.69,0.0,0.00703,1e-05,1.38472]
[1779505628362,35.55,75519.0,0.0,0.00704,1e-05,1.38515]
[1779505633554,35.55,75520.88,0.0,0.00705,1e-05,1.38773]
[1779505641453,35.55,75520.88,0.0,0.00705,1e-05,1.38773]
[1779505646488,35.55,75523.92,0.0,0.00708,1e-05,1.39191]
[1779505651525,35.55,75524.65,0.0,0.00708,1e-05,1.39184]
[1779505656558,35.55,75525.36,0.0,0.00708,1e-05,1.39282]
[1779505662600,35.55,75524.77,0.0,0.00708,1e-05,1.392]
[1779505667635,35.55,75522.54,0.0,0.00706,1e-05,1.38894]
[1779505672671,35.55,75521.7,0.0,0.00705,1e-05,1.38778]
[1779505677705,35.55,75517.09,0.0,0.00702,1e-05,1.38147]
[1779505682741,35.55,75516.6,0.0,0.00701,1e-05,1.3808]
[1779505688784,35.55,75517.53,0.0,0.00702,1e-05,1.38207]
[1779505693818,35.55,75522.92,0.0,0.00706,1e-05,1.38946]
[1779505698853,35.55,75525.55,0.0,0.00708,1e-05,1.39308]
[1779505703887,35.55,75523.22,0.0,0.00706,1e-05,1.38987]
[1779505708923,35.55,75522.06,0.0,0.00706,1e-05,1.38828]
[1779505716979,35.55,75521.65,0.0,0.00705,1e-05,1.38665]
[1779505722014,35.55,75521.02,0.0,0.00704,1e-05,1.38578]
[1779505727209,35.55,75521.32,0.0,0.00704,1e-05,1.38619]
[1779505737278,35.55,75521.49,0.0,0.00705,1e-05,1.38643]
[1779505744167,35.55,75520.53,0.0,0.00704,1e-05,1.38511]
[1779505749203,35.55,75520.92,0.0,0.00704,1e-05,1.38565]
[1779505754238,35.55,75525.26,0.0,0.00708,1e-05,1.39161]
[1779505760281,35.55,75525.6,0.0,0.00708,1e-05,1.39207]
[1779505765329,35.55,75525.69,0.0,0.00708,1e-05,1.3922]
[1779505771358,35.55,75525.14,0.0,0.00707,1e-05,1.39037]
[1779505777559,35.55,75524.94,0.0,0.00707,1e-05,1.39009]
[1779505783443,35.55,75521.2,0.0,0.00704,1e-05,1.38496]
[1779505788477,35.55,75518.71,0.0,0.00702,1e-05,1.38155]
[1779505797699,35.55,75518.14,0.0,0.00701,1e-05,1.38077]
[1779505803583,35.55,75520.26,0.0,0.00703,1e-05,1.38367]
[1779505809625,35.55,75520.62,0.0,0.00703,1e-05,1.38417]
[1779505815667,35.55,75521.12,0.0,0.00704,1e-05,1.38485]
[1779505821709,35.55,75521.42,0.0,0.00704,1e-05,1.38526]
[1779505827909,35.55,75522.68,0.0,0.00705,1e-05,1.38699]
[1779505835808,35.55,75523.7,0.0,0.00705,1e-05,1.38732]
[1779505840845,35.55,75524.0,0.0,0.00706,1e-05,1.38773]
[1779505845880,35.55,75523.92,0.0,0.00705,1e-05,1.38762]
[1779505851925,35.55,75515.43,0.0,0.00699,1e-05,1.37601]
[1779505856963,35.55,75514.01,0.0,0.00698,1e-05,1.37407]
[1779505862000,35.55,75512.99,0.0,0.00697,1e-05,1.37268]
[1779505867031,35.55,75513.01,0.0,0.00697,1e-05,1.37271]
[1779505872067,35.55,75514.92,0.0,0.00698,1e-05,1.37531]
[1779505877101,35.55,75517.73,0.0,0.00701,1e-05,1.37915]
[1779505882136,35.55,75519.0,0.0,0.00702,1e-05,1.38088]
[1779505887171,35.55,75520.99,0.0,0.00703,1e-05,1.38361]
[1779505898245,35.55,75522.87,0.0,0.00704,1e-05,1.38511]
[1779505903284,35.55,75526.47,0.0,0.00707,1e-05,1.39006]
[1779505908485,35.55,75526.81,0.0,0.00707,1e-05,1.39052]
[1779505914360,35.55,75526.89,0.0,0.00707,1e-05,1.39063]
[1779505923424,35.55,75528.06,0.0,0.00708,1e-05,1.39224]
[1779505928625,35.55,75528.74,0.0,0.00709,1e-05,1.39318]
[1779505936515,35.55,75529.24,0.0,0.00709,1e-05,1.39387]
[1779505944572,35.55,75528.61,0.0,0.00709,1e-05,1.393]
[1779505949616,35.55,75528.11,0.0,0.00708,1e-05,1.39231]
[1779505956665,35.55,75527.93,0.0,0.00708,1e-05,1.39099]
[1779505961700,35.55,75528.38,0.0,0.00708,1e-05,1.39161]
[1779505966737,35.55,75529.01,0.0,0.00708,1e-05,1.39248]
[1779505971769,35.55,75527.03,0.0,0.00707,1e-05,1.38976]
[1779505976804,35.55,75527.16,0.0,0.00707,1e-05,1.38993]
[1779505982010,35.55,75535.9,0.0,0.00714,1e-05,1.40199]
[1779505987882,35.55,75535.2,0.0,0.00713,1e-05,1.40103]
[1779505992918,35.55,75535.13,0.0,0.00713,1e-05,1.40093]
[1779505997952,35.55,75535.69,0.0,0.00714,1e-05,1.4017]
[1779506005004,35.55,75536.6,0.0,0.00714,1e-05,1.40296]
[1779506012220,35.55,75538.08,0.0,0.00715,1e-05,1.40394]
[1779506022291,35.55,75541.27,0.0,0.00717,1e-05,1.40837]
[1779506031187,35.55,75542.56,0.0,0.00719,1e-05,1.41016]
[1779506037232,35.55,75543.43,0.0,0.00719,1e-05,1.41137]
[1779506042430,35.55,75545.12,0.0,0.00721,1e-05,1.41373]
[1779506048309,35.55,75545.73,0.0,0.00721,1e-05,1.41458]
[1779506053343,35.55,75546.26,0.0,0.00721,1e-05,1.41532]
[1779506059387,35.55,75547.17,0.0,0.00722,1e-05,1.41659]
[1779506064422,35.55,75547.48,0.0,0.00722,1e-05,1.41702]
[1779506069458,35.55,75546.64,0.0,0.00722,1e-05,1.41585]
[1779506079527,35.55,75546.62,0.0,0.00721,1e-05,1.41473]
[1779506084564,35.55,75546.97,0.0,0.00721,1e-05,1.41522]
[1779506090604,35.55,75547.35,0.0,0.00722,1e-05,1.41575]
[1779506101683,35.55,75548.08,0.0,0.00722,1e-05,1.41677]
[1779506106716,35.55,75539.05,0.0,0.00715,1e-05,1.4042]
[1779506111753,35.55,75535.14,0.0,0.00712,1e-05,1.39879]
[1779506117795,35.55,75522.67,0.0,0.00702,1e-05,1.38164]
[1779506122995,35.55,75515.98,0.0,0.00697,1e-05,1.37251]
[1779506128870,35.55,75514.98,0.0,0.00696,1e-05,1.37115]
[1779506135921,35.55,75511.19,0.0,0.00693,1e-05,1.36494]
[1779506140957,35.55,75504.25,0.0,0.00688,1e-05,1.35556]
[1779506145990,35.55,75504.38,0.0,0.00688,1e-05,1.35574]
[1779506151026,35.55,75507.15,0.0,0.0069,1e-05,1.35948]
[1779506156061,35.55,75508.05,0.0,0.00691,1e-05,1.36069]
[1779506161095,35.55,75508.33,0.0,0.00691,1e-05,1.36107]
[1779506166130,35.55,75512.76,0.0,0.00694,1e-05,1.36707]
[1779506171170,35.55,75512.07,0.0,0.00694,1e-05,1.36613]
[1779506177208,35.55,75514.74,0.0,0.00696,1e-05,1.36976]
[1779506183416,35.55,75515.88,0.0,0.00697,1e-05,1.37131]
[1779506192312,35.55,75516.56,0.0,0.00697,1e-05,1.37117]
[1779506198355,35.55,75523.1,0.0,0.00702,1e-05,1.38009]
[1779506203556,35.55,75522.27,0.0,0.00701,1e-05,1.37896]
[1779506209432,35.55,75517.9,0.0,0.00698,1e-05,1.37299]
[1779506214467,35.55,75515.95,0.0,0.00696,1e-05,1.37034]
[1779506220510,35.55,75515.73,0.0,0.00696,1e-05,1.37004]
[1779506225544,35.55,75512.81,0.0,0.00694,1e-05,1.36608]
[1779506233769,35.55,75511.96,0.0,0.00693,1e-05,1.36493]
[1779506239643,35.55,75509.42,0.0,0.00691,1e-05,1.36149]
[1779506245685,35.55,75508.32,0.0,0.0069,1e-05,1.36]
[1779506250721,35.55,75507.84,0.0,0.0069,1e-05,1.35935]
[1779506255756,35.55,75507.51,0.0,0.00689,1e-05,1.35785]
[1779506260792,35.55,75507.65,0.0,0.00689,1e-05,1.35804]
[1779506267840,35.55,75507.6,0.0,0.00689,1e-05,1.35797]
[1779506272875,35.55,75506.9,0.0,0.00689,1e-05,1.35703]
[1779506280931,35.55,75507.17,0.0,0.00689,1e-05,1.35739]
[1779506288988,35.55,75509.08,0.0,0.0069,1e-05,1.35997]
[1779506294191,35.55,75518.64,0.0,0.00698,1e-05,1.37294]
[1779506300068,35.55,75525.49,0.0,0.00703,1e-05,1.38229]
[1779506305108,35.55,75527.17,0.0,0.00704,1e-05,1.3846]
[1779506314333,35.55,75528.32,0.0,0.00705,1e-05,1.3851]
[1779506320211,35.55,75529.27,0.0,0.00705,1e-05,1.38641]
[1779506325246,35.55,75530.08,0.0,0.00706,1e-05,1.38752]
[1779506330280,35.55,75530.15,0.0,0.00706,1e-05,1.38762]
[1779506336321,35.55,75531.14,0.0,0.00707,1e-05,1.38898]
[1779506341359,35.55,75531.96,0.0,0.00707,1e-05,1.3901]
[1779506348408,35.55,75532.42,0.0,0.00708,1e-05,1.39074]
[1779506353443,35.55,75532.47,0.0,0.00708,1e-05,1.39081]
[1779506358477,35.55,75530.41,0.0,0.00706,1e-05,1.38797]
[1779506363513,35.55,75530.39,0.0,0.00706,1e-05,1.38794]
[1779506368548,35.55,75535.1,0.0,0.0071,1e-05,1.39443]
[1779506373583,35.55,75538.05,0.0,0.00712,1e-05,1.39743]
[1779506378618,35.55,75538.91,0.0,0.00712,1e-05,1.39862]
[1779506384829,35.55,75541.68,0.0,0.00715,1e-05,1.40245]
[1779506390702,35.55,75532.71,0.0,0.00708,1e-05,1.39006]
[1779506392719,35.55,75522.25,0.0,0.00699,1e-05,1.37573]
[1779506397751,35.55,75520.03,0.0,0.00698,1e-05,1.37271]
[1779506403794,35.55,75520.1,0.0,0.00698,1e-05,1.3728]
[1779506411849,35.55,75520.8,0.0,0.00698,1e-05,1.37375]
[1779506418898,35.55,75525.09,0.0,0.00702,1e-05,1.37961]
[1779506423933,35.55,75530.54,0.0,0.00706,1e-05,1.38708]
[1779506428969,35.55,75532.33,0.0,0.00707,1e-05,1.38954]
[1779506434023,35.55,75533.85,0.0,0.00708,1e-05,1.39056]
[1779506439055,35.55,75536.79,0.0,0.0071,1e-05,1.39461]
[1779506444093,35.55,75537.73,0.0,0.00711,1e-05,1.39591]
[1779506450136,35.55,75538.38,0.0,0.00711,1e-05,1.39681]
[1779506455325,35.55,75541.83,0.0,0.00714,1e-05,1.40158]
[1779506461212,35.55,75543.78,0.0,0.00716,1e-05,1.40428]
[1779506467256,35.55,75543.98,0.0,0.00716,1e-05,1.40456]
[1779506472289,35.55,75547.88,0.0,0.00719,1e-05,1.40998]
[1779506477325,35.55,75550.71,0.0,0.00721,1e-05,1.41393]
[1779506482363,35.55,75552.8,0.0,0.00723,1e-05,1.41684]
[1779506487395,35.55,75553.56,0.0,0.00723,1e-05,1.41791]
[1779506492430,35.55,75553.45,0.0,0.00723,1e-05,1.41667]
[1779506497465,35.55,75550.61,0.0,0.00721,1e-05,1.4127]
[1779506502504,35.55,75550.81,0.0,0.00721,1e-05,1.41298]
[1779506512567,35.55,75550.73,0.0,0.00721,1e-05,1.41287]
[1779506517610,35.55,75551.24,0.0,0.00721,1e-05,1.41358]
[1779506522643,35.55,75551.86,0.0,0.00722,1e-05,1.41444]
[1779506535887,35.55,75553.68,0.0,0.00723,1e-05,1.41699]
[1779506541779,35.55,75559.93,0.0,0.00728,1e-05,1.42575]
[1779506546814,35.55,75558.73,0.0,0.00727,1e-05,1.42406]
[1779506552855,35.55,75558.14,0.0,0.00726,1e-05,1.42214]
[1779506557892,35.55,75550.85,0.0,0.0072,1e-05,1.41195]
[1779506562927,35.55,75550.47,0.0,0.0072,1e-05,1.41142]
[1779506567966,35.55,75551.01,0.0,0.0072,1e-05,1.41217]
[1779506572997,35.55,75550.69,0.0,0.0072,1e-05,1.41173]
[1779506578035,35.55,75551.19,0.0,0.00721,1e-05,1.41242]
[1779506583071,35.55,75536.77,0.0,0.00709,1e-05,1.39243]
[1779506588104,35.55,75536.89,0.0,0.00709,1e-05,1.3926]
[1779506594148,35.55,75532.58,0.0,0.00706,1e-05,1.38667]
[1779506599181,35.55,75531.06,0.0,0.00705,1e-05,1.38458]
[1779506604219,35.55,75525.72,0.0,0.007,1e-05,1.37727]
[1779506609253,35.55,75525.9,0.0,0.00701,1e-05,1.37752]
[1779506614286,35.55,75528.34,0.0,0.00702,1e-05,1.37979]
[1779506619321,35.55,75529.01,0.0,0.00703,1e-05,1.3807]
[1779506624357,35.55,75531.53,0.0,0.00704,1e-05,1.38416]
[1779506629392,35.55,75532.56,0.0,0.00705,1e-05,1.38557]
[1779506634426,35.55,75528.88,0.0,0.00702,1e-05,1.38052]
[1779506639463,35.55,75531.52,0.0,0.00704,1e-05,1.38414]
[1779506644499,35.55,75533.22,0.0,0.00706,1e-05,1.38647]
[1779506649537,35.55,75534.85,0.0,0.00707,1e-05,1.38871]
[1779506654715,35.55,75535.9,0.0,0.00708,1e-05,1.39016]
[1779506661619,35.55,75537.01,0.0,0.00709,1e-05,1.39169]
[1779506666654,35.55,75535.59,0.0,0.00708,1e-05,1.38973]
[1779506674855,35.55,75534.39,0.0,0.00706,1e-05,1.38701]
[1779506684925,35.55,75531.2,0.0,0.00704,1e-05,1.38263]
[1779506690827,35.55,75521.6,0.0,0.00696,1e-05,1.36953]
[1779506694997,35.55,75540.43,0.0,0.00711,1e-05,1.39533]
[1779506700902,35.55,75535.55,0.0,0.00707,1e-05,1.3886]
[1779506705940,35.55,75527.98,0.0,0.00701,1e-05,1.37823]
[1779506710975,35.55,75528.34,0.0,0.00701,1e-05,1.37872]
[1779506716012,35.55,75524.87,0.0,0.00699,1e-05,1.37398]
[1779506721045,35.55,75521.12,0.0,0.00696,1e-05,1.36888]
[1779506728097,35.55,75519.65,0.0,0.00695,1e-05,1.36688]
[1779506733130,35.55,75524.13,0.0,0.00698,1e-05,1.37191]
[1779506741184,35.55,75524.76,0.0,0.00698,1e-05,1.37277]
[1779506746221,35.55,75525.24,0.0,0.00699,1e-05,1.37342]
[1779506751255,35.55,75525.13,0.0,0.00698,1e-05,1.37327]
[1779506756290,35.55,75525.91,0.0,0.00699,1e-05,1.37433]
[1779506761325,35.55,75525.08,0.0,0.00698,1e-05,1.3732]
[1779506766360,35.55,75524.02,0.0,0.00698,1e-05,1.37176]
[1779506771394,35.55,75520.26,0.0,0.00695,1e-05,1.36665]
[1779506776430,35.55,75519.6,0.0,0.00694,1e-05,1.36575]
[1779506785650,35.55,75517.52,0.0,0.00693,1e-05,1.36293]
[1779506795720,35.55,75517.9,0.0,0.00692,1e-05,1.36239]
[1779506801606,35.55,75518.31,0.0,0.00693,1e-05,1.36294]
[1779506806640,35.55,75520.16,0.0,0.00694,1e-05,1.36545]
[1779506813690,35.55,75520.13,0.0,0.00694,1e-05,1.36541]
[1779506818725,35.55,75518.6,0.0,0.00693,1e-05,1.36333]
[1779506824767,35.55,75515.96,0.0,0.00691,1e-05,1.35976]
[1779506829806,35.55,75513.67,0.0,0.00689,1e-05,1.35667]
[1779506836001,35.55,75514.08,0.0,0.00689,1e-05,1.35722]
[1779506841891,35.55,75514.49,0.0,0.0069,1e-05,1.35778]
[1779506847932,35.55,75515.46,0.0,0.0069,1e-05,1.35909]
[1779506856141,35.55,75515.62,0.0,0.0069,1e-05,1.35825]
[1779506862030,35.55,75516.55,0.0,0.00691,1e-05,1.3595]
[1779506867065,35.55,75517.28,0.0,0.00691,1e-05,1.36049]
[1779506876281,35.55,75517.51,0.0,0.00692,1e-05,1.3608]
[1779506885191,35.55,75517.91,0.0,0.00692,1e-05,1.36134]
[1779506893251,35.55,75521.47,0.0,0.00695,1e-05,1.36617]
[1779506898282,35.55,75522.98,0.0,0.00696,1e-05,1.36822]
[1779506903317,35.55,75522.91,0.0,0.00696,1e-05,1.36812]
[1779506908352,35.55,75523.01,0.0,0.00696,1e-05,1.36826]
[1779506916561,35.55,75525.91,0.0,0.00697,1e-05,1.37114]
[1779506926632,35.55,75528.51,0.0,0.00699,1e-05,1.37468]
[1779506933527,35.55,75529.26,0.0,0.007,1e-05,1.37571]
[1779506938562,35.55,75531.97,0.0,0.00702,1e-05,1.37941]
[1779506945610,35.55,75532.05,0.0,0.00702,1e-05,1.37952]
[1779506950646,35.55,75535.51,0.0,0.00705,1e-05,1.38426]
[1779506955681,35.55,75537.71,0.0,0.00707,1e-05,1.38728]
[1779506960719,35.55,75537.84,0.0,0.00707,1e-05,1.38746]
[1779506965759,35.55,75539.78,0.0,0.00708,1e-05,1.39013]
[1779506970794,35.55,75539.94,0.0,0.00708,1e-05,1.39035]
[1779506975828,35.55,75539.92,0.0,0.00708,1e-05,1.38925]
[1779506981873,35.55,75542.19,0.0,0.0071,1e-05,1.39238]
[1779506987056,35.55,75542.13,0.0,0.0071,1e-05,1.39229]
[1779506992952,35.55,75542.04,0.0,0.0071,1e-05,1.39217]
[1779506997986,35.55,75533.88,0.0,0.00703,1e-05,1.38096]
[1779507001010,35.55,75521.24,0.0,0.00693,1e-05,1.36373]
[1779507006045,35.55,75525.16,0.0,0.00696,1e-05,1.36905]
[1779507012086,35.55,75528.46,0.0,0.00699,1e-05,1.37355]
[1779507017268,35.55,75530.51,0.0,0.00701,1e-05,1.37635]
[1779507022156,35.55,75542.64,0.0,0.0071,1e-05,1.393]
[1779507027337,35.55,75542.56,0.0,0.0071,1e-05,1.39289]
[1779507033233,35.55,75544.35,0.0,0.00711,1e-05,1.39428]
[1779507038269,35.55,75544.61,0.0,0.00711,1e-05,1.39464]
[1779507043303,35.55,75543.35,0.0,0.0071,1e-05,1.3929]
[1779507050352,35.55,75543.77,0.0,0.0071,1e-05,1.39348]
[1779507057403,35.55,75542.21,0.0,0.00709,1e-05,1.39133]
[1779507062439,35.55,75541.41,0.0,0.00708,1e-05,1.39022]
[1779507067472,35.55,75543.04,0.0,0.0071,1e-05,1.39247]
[1779507072508,35.55,75542.33,0.0,0.00709,1e-05,1.39149]
[1779507077698,35.55,75542.26,0.0,0.00709,1e-05,1.3914]
[1779507087770,35.55,75541.79,0.0,0.00709,1e-05,1.39075]
[1779507093658,35.55,75543.26,0.0,0.00709,1e-05,1.3917]
[1779507098692,35.55,75543.55,0.0,0.0071,1e-05,1.3921]
[1779507103728,35.55,75543.55,0.0,0.0071,1e-05,1.3921]
[1779507108762,35.55,75544.15,0.0,0.0071,1e-05,1.39293]
[1779507113797,35.55,75546.36,0.0,0.00712,1e-05,1.39598]
[1779507118832,35.55,75546.01,0.0,0.00712,1e-05,1.39549]
[1779507123867,35.55,75546.71,0.0,0.00712,1e-05,1.39646]
[1779507128902,35.55,75548.01,0.0,0.00713,1e-05,1.39826]
[1779507133937,35.55,75547.34,0.0,0.00713,1e-05,1.39733]
[1779507138972,35.55,75550.25,0.0,0.00715,1e-05,1.40136]
[1779507146023,35.55,75554.43,0.0,0.00718,1e-05,1.40717]
[1779507151057,35.55,75552.58,0.0,0.00716,1e-05,1.40351]
[1779507156093,35.55,75552.57,0.0,0.00716,1e-05,1.4035]
[1779507161128,35.55,75552.67,0.0,0.00716,1e-05,1.40364]
[1779507166163,35.55,75555.63,0.0,0.00719,1e-05,1.40775]
[1779507171197,35.55,75558.04,0.0,0.00721,1e-05,1.41111]
[1779507176237,35.55,75561.63,0.0,0.00723,1e-05,1.41612]
[1779507181271,35.55,75564.02,0.0,0.00725,1e-05,1.41947]
[1779507186306,35.55,75573.28,0.0,0.00733,1e-05,1.4325]
[1779507192348,35.55,75567.54,0.0,0.00728,1e-05,1.42441]
[1779507197384,35.55,75562.93,0.0,0.00724,1e-05,1.41794]
[1779507204432,35.55,75560.7,0.0,0.00723,1e-05,1.41482]
[1779507210475,35.55,75559.2,0.0,0.00721,1e-05,1.41273]
[1779507215509,35.55,75558.22,0.0,0.0072,1e-05,1.41027]
[1779507222559,35.55,75557.76,0.0,0.0072,1e-05,1.40963]
[1779507228757,35.55,75556.99,0.0,0.00719,1e-05,1.40856]
[1779507236653,35.55,75556.99,0.0,0.00719,1e-05,1.40856]
[1779507242698,35.55,75556.29,0.0,0.00719,1e-05,1.40759]
[1779507248896,35.55,75555.9,0.0,0.00718,1e-05,1.40704]
[1779507258967,35.55,75555.68,0.0,0.00718,1e-05,1.40674]
[1779507266870,35.55,75555.46,0.0,0.00718,1e-05,1.40643]
[1779507277949,35.55,75555.24,0.0,0.00717,1e-05,1.40504]
[1779507283992,35.55,75555.09,0.0,0.00717,1e-05,1.40483]
[1779507289190,35.55,75553.6,0.0,0.00716,1e-05,1.40276]
[1779507298089,35.55,75553.73,0.0,0.00716,1e-05,1.40294]
[1779507304137,35.55,75553.52,0.0,0.00716,1e-05,1.40265]
[1779507309330,35.55,75553.84,0.0,0.00716,1e-05,1.4031]
[1779507319407,35.55,75552.78,0.0,0.00715,1e-05,1.40162]
[1779507325284,35.55,75553.37,0.0,0.00716,1e-05,1.40244]
[1779507330317,35.55,75553.97,0.0,0.00716,1e-05,1.40328]
[1779507336360,35.55,75556.22,0.0,0.00718,1e-05,1.40532]
[1779507341396,35.55,75561.72,0.0,0.00722,1e-05,1.41298]
[1779507346431,35.55,75568.0,0.0,0.00727,1e-05,1.42177]
[1779507351467,35.55,75565.51,0.0,0.00725,1e-05,1.41828]
[1779507356502,35.55,75567.97,0.0,0.00727,1e-05,1.42173]
[1779507361535,35.55,75571.42,0.0,0.0073,1e-05,1.42658]
[1779507366570,35.55,75573.6,0.0,0.00731,1e-05,1.42965]
[1779507371606,35.55,75575.63,0.0,0.00733,1e-05,1.43252]
[1779507376642,35.55,75578.0,0.0,0.00735,1e-05,1.43587]
[1779507381676,35.55,75579.84,0.0,0.00736,1e-05,1.43847]
[1779507386711,35.55,75581.99,0.0,0.00738,1e-05,1.44152]
[1779507391746,35.55,75584.65,0.0,0.0074,1e-05,1.44419]
[1779507396795,35.55,75584.25,0.0,0.0074,1e-05,1.44363]
[1779507401830,35.55,75583.81,0.0,0.00739,1e-05,1.443]
[1779507406865,35.55,75583.61,0.0,0.00739,1e-05,1.44272]
[1779507411900,35.55,75583.73,0.0,0.00739,1e-05,1.44289]
[1779507416937,35.55,75584.22,0.0,0.00739,1e-05,1.44358]
[1779507421970,35.55,75584.35,0.0,0.0074,1e-05,1.44377]
[1779507427005,35.55,75581.15,0.0,0.00737,1e-05,1.43923]
[1779507432041,35.55,75583.81,0.0,0.00739,1e-05,1.443]
[1779507437076,35.55,75581.1,0.0,0.00737,1e-05,1.43915]
[1779507443118,35.55,75580.93,0.0,0.00737,1e-05,1.43891]
[1779507448154,35.55,75583.2,0.0,0.00739,1e-05,1.44213]
[1779507453198,35.55,75583.38,0.0,0.00738,1e-05,1.44128]
[1779507458233,35.55,75583.86,0.0,0.00739,1e-05,1.44197]
[1779507463268,35.55,75583.82,0.0,0.00739,1e-05,1.44191]
[1779507468304,35.55,75584.26,0.0,0.00739,1e-05,1.44253]
[1779507473338,35.55,75583.55,0.0,0.00738,1e-05,1.44153]
[1779507479380,35.55,75583.62,0.0,0.00738,1e-05,1.44163]
[1779507484416,35.55,75584.47,0.0,0.00739,1e-05,1.44283]
[1779507490631,35.55,75584.13,0.0,0.00739,1e-05,1.44235]
[1779507496500,35.55,75583.77,0.0,0.00739,1e-05,1.44184]
[1779507502543,35.55,75583.66,0.0,0.00738,1e-05,1.44168]
[1779507507578,35.55,75583.95,0.0,0.00739,1e-05,1.44209]
[1779507512614,35.55,75584.3,0.0,0.00738,1e-05,1.44149]
[1779507517649,35.55,75584.2,0.0,0.00738,1e-05,1.44134]
[1779507522684,35.55,75584.25,0.0,0.00738,1e-05,1.44141]
[1779507530911,35.55,75583.47,0.0,0.00738,1e-05,1.44031]
[1779507536781,35.55,75586.67,0.0,0.0074,1e-05,1.44485]
[1779507541817,35.55,75587.13,0.0,0.00741,1e-05,1.44551]
[1779507546854,35.55,75586.07,0.0,0.0074,1e-05,1.444]
[1779507551887,35.55,75586.25,0.0,0.0074,1e-05,1.44426]
[1779507556922,35.55,75587.03,0.0,0.00741,1e-05,1.44537]
[1779507561957,35.55,75585.77,0.0,0.0074,1e-05,1.44357]
[1779507566992,35.55,75584.55,0.0,0.00739,1e-05,1.44184]
[1779507572028,35.55,75584.54,0.0,0.00738,1e-05,1.44072]
[1779507577064,35.55,75584.64,0.0,0.00738,1e-05,1.44086]
[1779507582097,35.55,75584.49,0.0,0.00738,1e-05,1.44065]
[1779507587136,35.55,75586.78,0.0,0.0074,1e-05,1.4439]
[1779507592167,35.55,75586.6,0.0,0.0074,1e-05,1.44365]
[1779507597202,35.55,75586.47,0.0,0.0074,1e-05,1.44346]
[1779507602238,35.55,75589.57,0.0,0.00742,1e-05,1.44788]
[1779507607272,35.55,75585.63,0.0,0.00739,1e-05,1.44227]
[1779507612308,35.55,75585.92,0.0,0.00739,1e-05,1.44268]
[1779507617341,35.55,75582.62,0.0,0.00737,1e-05,1.438]
[1779507622381,35.55,75582.58,0.0,0.00736,1e-05,1.43794]
[1779507627415,35.55,75584.23,0.0,0.00738,1e-05,1.44028]
[1779507633457,35.55,75583.85,0.0,0.00737,1e-05,1.43864]
[1779507638493,35.55,75583.63,0.0,0.00737,1e-05,1.43833]
[1779507644538,35.55,75583.88,0.0,0.00737,1e-05,1.43868]
[1779507649571,35.55,75581.71,0.0,0.00735,1e-05,1.43561]
[1779507658633,35.55,75578.55,0.0,0.00733,1e-05,1.43114]
[1779507663668,35.55,75578.45,0.0,0.00733,1e-05,1.431]
[1779507668703,35.55,75578.42,0.0,0.00733,1e-05,1.43096]
[1779507673739,35.55,75578.14,0.0,0.00732,1e-05,1.43056]
[1779507680788,35.55,75577.48,0.0,0.00732,1e-05,1.42963]
[1779507685823,35.55,75576.19,0.0,0.00731,1e-05,1.42781]
[1779507692043,35.55,75576.17,0.0,0.0073,1e-05,1.42669]
[1779507697907,35.55,75575.52,0.0,0.0073,1e-05,1.42577]
[1779507702942,35.55,75575.31,0.0,0.0073,1e-05,1.42547]
[1779507707976,35.55,75575.24,0.0,0.00729,1e-05,1.42538]
[1779507717040,35.55,75575.06,0.0,0.00729,1e-05,1.42512]
[1779507722255,35.55,75574.84,0.0,0.00729,1e-05,1.42481]
[1779507730131,35.55,75574.61,0.0,0.00729,1e-05,1.42449]
[1779507738187,35.55,75575.11,0.0,0.00729,1e-05,1.42519]
[1779507744228,35.55,75575.69,0.0,0.0073,1e-05,1.42601]
[1779507752465,35.55,75575.7,0.0,0.00729,1e-05,1.42493]
[1779507758326,35.55,75576.3,0.0,0.0073,1e-05,1.42577]
[1779507769401,35.55,75576.83,0.0,0.0073,1e-05,1.42652]
[1779507780483,35.55,75577.55,0.0,0.00731,1e-05,1.42753]
[1779507785517,35.55,75578.89,0.0,0.00732,1e-05,1.42942]
[1779507790552,35.55,75578.67,0.0,0.00732,1e-05,1.42911]
[1779507798608,35.55,75577.83,0.0,0.00731,1e-05,1.42793]
[1779507803643,35.55,75577.82,0.0,0.00731,1e-05,1.42791]
[1779507810693,35.55,75577.21,0.0,0.00731,1e-05,1.42705]
[1779507815728,35.55,75581.96,0.0,0.00734,1e-05,1.43265]
[1779507820762,35.55,75581.02,0.0,0.00733,1e-05,1.43133]
[1779507825799,35.55,75580.21,0.0,0.00732,1e-05,1.43018]
[1779507830833,35.55,75578.76,0.0,0.00731,1e-05,1.42814]
[1779507835869,35.55,75577.78,0.0,0.0073,1e-05,1.42676]
[1779507841911,35.55,75577.04,0.0,0.0073,1e-05,1.42571]
[1779507846946,35.55,75578.82,0.0,0.00731,1e-05,1.42822]
[1779507853172,35.55,75579.84,0.0,0.00732,1e-05,1.42966]
[1779507861045,35.55,75581.02,0.0,0.00733,1e-05,1.43133]
[1779507870107,35.55,75579.7,0.0,0.00732,1e-05,1.42946]
[1779507880181,35.55,75579.17,0.0,0.00731,1e-05,1.42762]
[1779507890251,35.55,75580.07,0.0,0.00732,1e-05,1.42889]
[1779507899314,35.55,75581.35,0.0,0.00733,1e-05,1.43069]
[1779507904350,35.55,75582.76,0.0,0.00734,1e-05,1.43268]
[1779507909385,35.55,75582.83,0.0,0.00734,1e-05,1.43278]
[1779507919455,35.55,75583.28,0.0,0.00734,1e-05,1.43342]
[1779507926504,35.55,75585.52,0.0,0.00736,1e-05,1.43659]
[1779507933734,35.55,75585.26,0.0,0.00735,1e-05,1.43512]
[1779507939599,35.55,75584.66,0.0,0.00735,1e-05,1.43427]
[1779507944634,35.55,75584.01,0.0,0.00734,1e-05,1.43335]
[1779507949670,35.55,75584.26,0.0,0.00735,1e-05,1.4337]
[1779507954704,35.55,75575.24,0.0,0.00727,1e-05,1.42099]
[1779507959739,35.55,75572.05,0.0,0.00725,1e-05,1.41652]
[1779507964773,35.55,75571.5,0.0,0.00724,1e-05,1.41575]
[1779507969815,35.55,75568.3,0.0,0.00722,1e-05,1.41127]
[1779507976865,35.55,75569.32,0.0,0.00723,1e-05,1.4127]
[1779507981899,35.55,75569.27,0.0,0.00722,1e-05,1.41263]
[1779507986934,35.55,75570.02,0.0,0.00723,1e-05,1.41368]
[1779507991969,35.55,75569.73,0.0,0.00722,1e-05,1.41218]
[1779507997023,35.55,75570.34,0.0,0.00723,1e-05,1.41303]
[1779508002064,35.55,75574.88,0.0,0.00726,1e-05,1.41939]
[1779508007095,35.55,75581.85,0.0,0.00732,1e-05,1.4292]
[1779508010115,35.55,75569.76,0.0,0.00722,1e-05,1.41222]
[1779508015150,35.55,75570.76,0.0,0.00723,1e-05,1.41362]
[1779508020186,35.55,75567.68,0.0,0.00721,1e-05,1.40932]
[1779508025222,35.55,75567.54,0.0,0.00721,1e-05,1.40912]
[1779508030257,35.55,75567.41,0.0,0.0072,1e-05,1.40894]
[1779508035292,35.55,75567.29,0.0,0.0072,1e-05,1.40878]
[1779508041333,35.55,75568.12,0.0,0.00721,1e-05,1.40993]
[1779508046368,35.55,75568.2,0.0,0.00721,1e-05,1.41005]
[1779508053417,35.55,75568.67,0.0,0.00721,1e-05,1.40961]
[1779508059460,35.55,75569.7,0.0,0.00722,1e-05,1.41105]
[1779508064495,35.55,75569.28,0.0,0.00721,1e-05,1.41046]
[1779508070537,35.55,75568.87,0.0,0.00721,1e-05,1.40989]
[1779508078592,35.55,75570.37,0.0,0.00722,1e-05,1.41198]
[1779508084797,35.55,75570.24,0.0,0.00722,1e-05,1.4118]
[1779508090676,35.55,75571.03,0.0,0.00723,1e-05,1.41291]
[1779508096719,35.55,75570.4,0.0,0.00722,1e-05,1.41203]
[1779508101754,35.55,75570.33,0.0,0.00722,1e-05,1.41193]
[1779508106789,35.55,75569.99,0.0,0.00722,1e-05,1.41145]
[1779508111824,35.55,75570.15,0.0,0.00722,1e-05,1.41059]
[1779508116859,35.55,75568.71,0.0,0.0072,1e-05,1.40858]
[1779508122900,35.55,75565.84,0.0,0.00718,1e-05,1.40458]
[1779508129950,35.55,75564.9,0.0,0.00717,1e-05,1.40327]
[1779508135154,35.55,75560.17,0.0,0.00714,1e-05,1.39671]
[1779508144048,35.55,75561.17,0.0,0.00714,1e-05,1.3981]
[1779508149083,35.55,75563.05,0.0,0.00716,1e-05,1.4007]
[1779508154119,35.55,75568.21,0.0,0.0072,1e-05,1.40788]
[1779508159156,35.55,75574.11,0.0,0.00725,1e-05,1.41612]
[1779508164190,35.55,75579.87,0.0,0.00729,1e-05,1.42421]
[1779508169227,35.55,75579.7,0.0,0.00729,1e-05,1.42397]
[1779508174261,35.55,75579.21,0.0,0.00728,1e-05,1.42218]
[1779508179296,35.55,75575.54,0.0,0.00725,1e-05,1.41703]
[1779508184331,35.55,75576.78,0.0,0.00726,1e-05,1.41877]
[1779508190374,35.55,75576.26,0.0,0.00726,1e-05,1.41804]
[1779508195577,35.55,75576.32,0.0,0.00726,1e-05,1.41813]
[1779508201450,35.55,75575.75,0.0,0.00726,1e-05,1.41733]
[1779508206485,35.55,75575.78,0.0,0.00726,1e-05,1.41737]
[1779508211520,35.55,75575.67,0.0,0.00725,1e-05,1.41722]
[1779508219575,35.55,75576.91,0.0,0.00726,1e-05,1.41895]
[1779508225619,35.55,75577.42,0.0,0.00727,1e-05,1.41967]
[1779508230653,35.55,75576.56,0.0,0.00726,1e-05,1.41846]
[1779508235689,35.55,75576.45,0.0,0.00726,1e-05,1.41721]
[1779508243744,35.55,75576.21,0.0,0.00725,1e-05,1.41688]
[1779508249786,35.55,75576.05,0.0,0.00725,1e-05,1.41665]
[1779508256000,35.55,75575.53,0.0,0.00725,1e-05,1.41593]
[1779508266073,35.55,75575.42,0.0,0.00725,1e-05,1.41577]
[1779508271946,35.55,75575.4,0.0,0.00725,1e-05,1.41574]
[1779508286213,35.55,75575.3,0.0,0.00725,1e-05,1.4156]
[1779508292086,35.55,75575.3,0.0,0.00724,1e-05,1.41451]
[1779508300142,35.55,75575.26,0.0,0.00724,1e-05,1.41445]
[1779508305177,35.55,75574.55,0.0,0.00723,1e-05,1.41346]
[1779508310212,35.55,75575.68,0.0,0.00724,1e-05,1.41504]
[1779508316424,35.55,75575.67,0.0,0.00724,1e-05,1.41503]
[1779508326494,35.55,75575.52,0.0,0.00724,1e-05,1.41482]
[1779508332366,35.55,75576.15,0.0,0.00725,1e-05,1.4157]
[1779508337400,35.55,75576.5,0.0,0.00725,1e-05,1.41619]
[1779508342437,35.55,75581.48,0.0,0.00729,1e-05,1.42318]
[1779508347473,35.55,75581.68,0.0,0.00729,1e-05,1.42346]
[1779508354524,35.55,75580.73,0.0,0.00728,1e-05,1.42103]
[1779508363586,35.55,75578.89,0.0,0.00726,1e-05,1.41845]
[1779508369629,35.55,75577.07,0.0,0.00725,1e-05,1.41589]
[1779508376845,35.55,75576.9,0.0,0.00725,1e-05,1.41566]
[1779508382720,35.55,75577.06,0.0,0.00725,1e-05,1.41588]
[1779508387754,35.55,75576.59,0.0,0.00725,1e-05,1.41522]
[1779508395811,35.55,75575.75,0.0,0.00724,1e-05,1.41405]
[1779508405883,35.55,75577.45,0.0,0.00725,1e-05,1.41643]
[1779508410918,35.55,75575.7,0.0,0.00724,1e-05,1.41398]
[1779508415951,35.55,75574.95,0.0,0.00723,1e-05,1.41184]
[1779508420987,35.55,75574.43,0.0,0.00722,1e-05,1.41111]
[1779508427199,35.55,75573.97,0.0,0.00722,1e-05,1.41047]
[1779508434078,35.55,75573.0,0.0,0.00721,1e-05,1.40911]
[1779508439118,35.55,75572.09,0.0,0.0072,1e-05,1.40784]
[1779508444153,35.55,75571.73,0.0,0.0072,1e-05,1.40734]
[1779508449189,35.55,75572.98,0.0,0.00721,1e-05,1.40908]
[1779508455230,35.55,75573.3,0.0,0.00721,1e-05,1.40953]
[1779508460265,35.55,75573.85,0.0,0.00722,1e-05,1.4103]
[1779508466308,35.55,75573.52,0.0,0.00722,1e-05,1.40984]
[1779508473356,35.55,75574.36,0.0,0.00722,1e-05,1.40992]
[1779508478391,35.55,75574.83,0.0,0.00722,1e-05,1.41058]
[1779508485440,35.55,75574.53,0.0,0.00722,1e-05,1.41016]
[1779508490474,35.55,75573.58,0.0,0.00721,1e-05,1.40883]
[1779508495510,35.55,75576.26,0.0,0.00723,1e-05,1.41257]
[1779508500546,35.55,75573.76,0.0,0.00721,1e-05,1.40908]
[1779508505583,35.55,75571.06,0.0,0.00719,1e-05,1.40532]
[1779508513637,35.55,75571.15,0.0,0.00719,1e-05,1.40544]
[1779508519679,35.55,75572.51,0.0,0.0072,1e-05,1.40734]
[1779508525721,35.55,75573.57,0.0,0.00721,1e-05,1.40882]
[1779508531764,35.55,75573.95,0.0,0.00721,1e-05,1.40826]
[1779508537972,35.55,75574.17,0.0,0.00721,1e-05,1.40856]
[1779508546870,35.55,75574.81,0.0,0.00721,1e-05,1.40946]
[1779508551904,35.55,75569.11,0.0,0.00717,1e-05,1.40152]
[1779508557946,35.55,75569.58,0.0,0.00717,1e-05,1.40217]
[1779508562984,35.55,75571.65,0.0,0.00719,1e-05,1.40505]
[1779508568023,35.55,75568.26,0.0,0.00716,1e-05,1.40034]
[1779508574062,35.55,75568.69,0.0,0.00717,1e-05,1.40094]
[1779508579096,35.55,75570.53,0.0,0.00718,1e-05,1.40349]
[1779508584135,35.55,75568.46,0.0,0.00716,1e-05,1.40062]
[1779508589169,35.55,75569.4,0.0,0.00717,1e-05,1.40192]
[1779508595210,35.55,75570.43,0.0,0.00717,1e-05,1.40227]
[1779508600246,35.55,75571.07,0.0,0.00718,1e-05,1.40316]
[1779508605280,35.55,75571.79,0.0,0.00719,1e-05,1.40416]
[1779508610315,35.55,75572.07,0.0,0.00719,1e-05,1.40455]
[1779508615351,35.55,75569.92,0.0,0.00717,1e-05,1.40156]
[1779508620386,35.55,75570.29,0.0,0.00717,1e-05,1.40207]
[1779508625421,35.55,75567.68,0.0,0.00715,1e-05,1.39845]
[1779508630456,35.55,75560.4,0.0,0.0071,1e-05,1.38838]
[1779508638678,35.55,75559.8,0.0,0.00709,1e-05,1.38755]
[1779508644556,35.55,75560.92,0.0,0.0071,1e-05,1.3891]
[1779508649589,35.55,75558.16,0.0,0.00708,1e-05,1.3853]
[1779508654625,35.55,75558.21,0.0,0.00707,1e-05,1.38429]
[1779508660667,35.55,75557.3,0.0,0.00707,1e-05,1.38304]
[1779508665701,35.55,75555.91,0.0,0.00705,1e-05,1.38113]
[1779508670737,35.55,75554.58,0.0,0.00704,1e-05,1.3793]
[1779508675773,35.55,75553.44,0.0,0.00704,1e-05,1.37774]
[1779508683831,35.55,75551.75,0.0,0.00702,1e-05,1.37543]
[1779508689032,35.55,75552.72,0.0,0.00703,1e-05,1.37675]
[1779508694909,35.55,75553.17,0.0,0.00703,1e-05,1.37737]
[1779508699944,35.55,75553.71,0.0,0.00704,1e-05,1.37811]
[1779508705985,35.55,75554.88,0.0,0.00705,1e-05,1.37971]
[1779508711020,35.55,75555.35,0.0,0.00704,1e-05,1.37928]
[1779508717062,35.55,75554.4,0.0,0.00704,1e-05,1.37798]
[1779508722097,35.55,75552.5,0.0,0.00702,1e-05,1.37538]
[1779508730156,35.55,75551.67,0.0,0.00702,1e-05,1.37424]
[1779508740225,35.55,75552.87,0.0,0.00703,1e-05,1.37589]
[1779508745260,35.55,75560.2,0.0,0.00708,1e-05,1.38595]
[1779508750295,35.55,75559.66,0.0,0.00708,1e-05,1.3852]
[1779508756337,35.55,75559.61,0.0,0.00708,1e-05,1.38514]
[1779508761371,35.55,75557.1,0.0,0.00706,1e-05,1.38169]
[1779508769597,35.55,75554.48,0.0,0.00704,1e-05,1.37809]
[1779508776479,35.55,75554.46,0.0,0.00703,1e-05,1.37699]
[1779508782521,35.55,75554.81,0.0,0.00704,1e-05,1.37747]
[1779508789738,35.55,75555.81,0.0,0.00704,1e-05,1.37884]
[1779508795612,35.55,75556.38,0.0,0.00705,1e-05,1.37962]
[1779508800648,35.55,75556.51,0.0,0.00705,1e-05,1.3798]
[1779508805684,35.55,75556.17,0.0,0.00705,1e-05,1.37933]
[1779508810718,35.55,75556.52,0.0,0.00705,1e-05,1.37981]
[1779508815752,35.55,75556.6,0.0,0.00705,1e-05,1.37992]
[1779508824815,35.55,75557.22,0.0,0.00705,1e-05,1.38077]
[1779508830027,35.55,75557.07,0.0,0.00705,1e-05,1.38057]
[1779508835892,35.55,75558.58,0.0,0.00706,1e-05,1.38157]
[1779508840929,35.55,75558.74,0.0,0.00706,1e-05,1.38179]
[1779508845966,35.55,75555.63,0.0,0.00704,1e-05,1.37752]
[1779508851002,35.55,75556.18,0.0,0.00704,1e-05,1.37827]
[1779508856038,35.55,75556.89,0.0,0.00705,1e-05,1.37925]
[1779508861073,35.55,75556.57,0.0,0.00704,1e-05,1.37881]
[1779508867114,35.55,75556.58,0.0,0.00704,1e-05,1.37882]
[1779508873157,35.55,75556.6,0.0,0.00704,1e-05,1.37885]
[1779508879200,35.55,75556.91,0.0,0.00705,1e-05,1.37927]
[1779508884234,35.55,75557.22,0.0,0.00705,1e-05,1.3797]
[1779508890277,35.55,75557.48,0.0,0.00705,1e-05,1.38006]
[1779508895315,35.55,75555.36,0.0,0.00703,1e-05,1.37607]
[1779508900347,35.55,75555.63,0.0,0.00703,1e-05,1.37644]
[1779508905386,35.55,75556.14,0.0,0.00703,1e-05,1.37714]
[1779508911424,35.55,75557.9,0.0,0.00705,1e-05,1.37956]
[1779508916461,35.55,75557.84,0.0,0.00705,1e-05,1.37947]
[1779508921497,35.55,75557.99,0.0,0.00705,1e-05,1.37968]
[1779508926531,35.55,75560.21,0.0,0.00707,1e-05,1.38273]
[1779508931566,35.55,75560.77,0.0,0.00707,1e-05,1.3835]
[1779508938615,35.55,75560.49,0.0,0.00707,1e-05,1.38311]
[1779508943650,35.55,75560.45,0.0,0.00707,1e-05,1.38306]
[1779508950878,35.55,75560.35,0.0,0.00707,1e-05,1.38292]
[1779508956740,35.55,75559.82,0.0,0.00706,1e-05,1.38112]
[1779508962783,35.55,75558.7,0.0,0.00705,1e-05,1.37958]
[1779508971023,35.55,75557.81,0.0,0.00704,1e-05,1.37836]
[1779508976882,35.55,75557.77,0.0,0.00704,1e-05,1.3783]
[1779508982923,35.55,75556.43,0.0,0.00703,1e-05,1.37647]
[1779508991161,35.55,75556.42,0.0,0.00703,1e-05,1.37645]
[1779508997026,35.55,75556.23,0.0,0.00703,1e-05,1.37619]
[1779509005079,35.55,75553.36,0.0,0.00701,1e-05,1.37227]
[1779509010115,35.55,75553.85,0.0,0.00701,1e-05,1.37294]
[1779509015150,35.55,75555.02,0.0,0.00702,1e-05,1.37346]
[1779509021371,35.55,75556.05,0.0,0.00702,1e-05,1.37487]
[1779509028242,35.55,75557.88,0.0,0.00704,1e-05,1.37738]
[1779509041512,35.55,75562.3,0.0,0.00707,1e-05,1.38345]
[1779509047375,35.55,75564.91,0.0,0.00709,1e-05,1.38704]
[1779509052410,35.55,75569.67,0.0,0.00713,1e-05,1.39361]
[1779509057444,35.55,75573.85,0.0,0.00716,1e-05,1.39941]
[1779509064493,35.55,75575.53,0.0,0.00718,1e-05,1.40174]
[1779509069528,35.55,75574.47,0.0,0.00717,1e-05,1.40027]
[1779509075571,35.55,75573.98,0.0,0.00716,1e-05,1.3985]
[1779509080606,35.55,75574.72,0.0,0.00717,1e-05,1.39953]
[1779509085640,35.55,75572.87,0.0,0.00715,1e-05,1.39696]
[1779509090674,35.55,75577.85,0.0,0.00719,1e-05,1.40388]
[1779509096718,35.55,75576.89,0.0,0.00718,1e-05,1.40255]
[1779509101935,35.55,75575.92,0.0,0.00717,1e-05,1.4012]
[1779509107796,35.55,75575.42,0.0,0.00717,1e-05,1.4005]
[1779509112831,35.55,75576.1,0.0,0.00718,1e-05,1.40145]
[1779509120887,35.55,75575.73,0.0,0.00717,1e-05,1.40093]
[1779509125922,35.55,75575.62,0.0,0.00717,1e-05,1.40078]
[1779509130957,35.55,75576.15,0.0,0.00718,1e-05,1.40152]
[1779509142215,35.55,75575.98,0.0,0.00717,1e-05,1.40019]
[1779509148083,35.55,75574.59,0.0,0.00716,1e-05,1.39826]
[1779509153111,35.55,75570.92,0.0,0.00713,1e-05,1.39318]
[1779509160159,35.55,75569.35,0.0,0.00712,1e-05,1.39101]
[1779509166202,35.55,75565.24,0.0,0.00708,1e-05,1.38534]
[1779509171237,35.55,75568.27,0.0,0.00711,1e-05,1.38951]
[1779509176272,35.55,75569.59,0.0,0.00712,1e-05,1.39134]
[1779509181307,35.55,75569.46,0.0,0.00712,1e-05,1.39116]
[1779509190373,35.55,75569.52,0.0,0.00712,1e-05,1.39124]
[1779509195408,35.55,75570.64,0.0,0.00712,1e-05,1.39171]
[1779509200443,35.55,75570.62,0.0,0.00712,1e-05,1.39168]
[1779509206485,35.55,75569.69,0.0,0.00711,1e-05,1.39039]
[1779509212709,35.55,75569.71,0.0,0.00711,1e-05,1.39042]
[1779509222780,35.55,75569.58,0.0,0.00711,1e-05,1.39024]
[1779509229648,35.55,75570.69,0.0,0.00712,1e-05,1.39177]
[1779509234683,35.55,75571.61,0.0,0.00713,1e-05,1.39305]
[1779509239717,35.55,75569.12,0.0,0.00711,1e-05,1.3896]
[1779509244752,35.55,75566.8,0.0,0.00709,1e-05,1.3864]
[1779509249788,35.55,75567.09,0.0,0.00709,1e-05,1.3868]
[1779509257843,35.55,75565.95,0.0,0.00708,1e-05,1.38415]
[1779509263062,35.55,75563.78,0.0,0.00706,1e-05,1.38117]
[1779509271939,35.55,75563.78,0.0,0.00706,1e-05,1.38117]
[1779509278991,35.55,75562.36,0.0,0.00705,1e-05,1.37922]
[1779509288055,35.55,75562.49,0.0,0.00705,1e-05,1.3794]
[1779509293272,35.55,75566.05,0.0,0.00708,1e-05,1.38429]
[1779509299132,35.55,75567.06,0.0,0.00709,1e-05,1.38568]
[1779509304168,35.55,75567.16,0.0,0.00709,1e-05,1.38582]
[1779509313412,35.55,75569.06,0.0,0.0071,1e-05,1.38736]
[1779509320279,35.55,75569.62,0.0,0.0071,1e-05,1.38813]
[1779509328335,35.55,75570.39,0.0,0.00711,1e-05,1.38919]
[1779509333554,35.55,75570.96,0.0,0.00711,1e-05,1.38998]
[1779509339419,35.55,75569.85,0.0,0.00711,1e-05,1.38845]
[1779509344453,35.55,75573.19,0.0,0.00713,1e-05,1.39306]
[1779509349489,35.55,75572.98,0.0,0.00713,1e-05,1.39277]
[1779509354524,35.55,75573.22,0.0,0.00713,1e-05,1.39311]
[1779509363768,35.55,75572.1,0.0,0.00712,1e-05,1.39156]
[1779509369629,35.55,75573.73,0.0,0.00714,1e-05,1.39381]
[1779509374664,35.55,75574.14,0.0,0.00713,1e-05,1.39329]
[1779509381715,35.55,75574.1,0.0,0.00713,1e-05,1.39324]
[1779509389769,35.55,75574.17,0.0,0.00713,1e-05,1.39334]
[1779509399839,35.55,75574.32,0.0,0.00714,1e-05,1.39354]
[1779509405881,35.55,75577.13,0.0,0.00716,1e-05,1.39744]
[1779509411923,35.55,75576.98,0.0,0.00716,1e-05,1.39723]
[1779509419979,35.55,75576.57,0.0,0.00715,1e-05,1.39666]
[1779509425020,35.55,75575.94,0.0,0.00715,1e-05,1.39579]
[1779509431058,35.55,75575.71,0.0,0.00714,1e-05,1.39438]
[1779509438108,35.55,75575.57,0.0,0.00714,1e-05,1.39419]
[1779509444332,35.55,75574.72,0.0,0.00713,1e-05,1.39301]
[1779509450192,35.55,75573.69,0.0,0.00712,1e-05,1.39159]
[1779509455227,35.55,75573.2,0.0,0.00712,1e-05,1.39091]
[1779509460266,35.55,75571.05,0.0,0.0071,1e-05,1.38794]
[1779509466305,35.55,75571.52,0.0,0.00711,1e-05,1.38859]
[1779509473354,35.55,75574.69,0.0,0.00713,1e-05,1.39297]
[1779509482418,35.55,75574.41,0.0,0.00713,1e-05,1.39258]
[1779509488459,35.55,75573.9,0.0,0.00713,1e-05,1.39188]
[1779509493494,35.55,75577.23,0.0,0.00715,1e-05,1.3954]
[1779509499537,35.55,75577.19,0.0,0.00715,1e-05,1.39535]
[1779509504753,35.55,75577.22,0.0,0.00715,1e-05,1.39539]
[1779509514823,35.55,75576.04,0.0,0.00714,1e-05,1.39375]
[1779509520684,35.55,75577.13,0.0,0.00715,1e-05,1.39526]
[1779509525737,35.55,75582.56,0.0,0.00719,1e-05,1.40281]
[1779509530774,35.55,75582.98,0.0,0.00719,1e-05,1.40339]
[1779509535808,35.55,75582.02,0.0,0.00719,1e-05,1.40206]
[1779509540843,35.55,75582.12,0.0,0.00719,1e-05,1.40219]
[1779509545878,35.55,75582.08,0.0,0.00719,1e-05,1.40214]
[1779509550913,35.55,75582.01,0.0,0.00719,1e-05,1.40204]
[1779509555949,35.55,75581.17,0.0,0.00717,1e-05,1.39978]
[1779509561991,35.55,75581.11,0.0,0.00717,1e-05,1.3997]
[1779509568034,35.55,75574.45,0.0,0.00712,1e-05,1.39047]
[1779509573068,35.55,75574.01,0.0,0.00712,1e-05,1.38986]
[1779509581124,35.55,75573.94,0.0,0.00712,1e-05,1.38977]
[1779509588172,35.55,75575.12,0.0,0.00713,1e-05,1.3914]
[1779509593208,35.55,75576.3,0.0,0.00713,1e-05,1.39303]
[1779509598248,35.55,75577.64,0.0,0.00715,1e-05,1.39488]
[1779509603279,35.55,75578.21,0.0,0.00715,1e-05,1.39567]
[1779509608315,35.55,75577.94,0.0,0.00715,1e-05,1.3953]
[1779509613350,35.55,75578.85,0.0,0.00715,1e-05,1.39548]
[1779509618383,35.55,75579.38,0.0,0.00715,1e-05,1.39621]
[1779509623419,35.55,75577.13,0.0,0.00714,1e-05,1.39309]
[1779509628455,35.55,75575.65,0.0,0.00712,1e-05,1.39104]
[1779509633489,35.55,75576.06,0.0,0.00713,1e-05,1.39161]
[1779509640538,35.55,75575.44,0.0,0.00712,1e-05,1.39075]
[1779509645751,35.55,75577.85,0.0,0.00714,1e-05,1.39409]
[1779509651616,35.55,75577.49,0.0,0.00714,1e-05,1.39359]
[1779509656649,35.55,75577.37,0.0,0.00714,1e-05,1.39342]
[1779509663699,35.55,75578.51,0.0,0.00715,1e-05,1.395]
[1779509668734,35.55,75577.24,0.0,0.00714,1e-05,1.39324]
[1779509673770,35.55,75577.49,0.0,0.00713,1e-05,1.39251]
[1779509679811,35.55,75577.4,0.0,0.00713,1e-05,1.39238]
[1779509684846,35.55,75576.27,0.0,0.00712,1e-05,1.39082]
[1779509689882,35.55,75576.72,0.0,0.00713,1e-05,1.39144]
[1779509694917,35.55,75577.38,0.0,0.00713,1e-05,1.39235]
[1779509699951,35.55,75573.66,0.0,0.0071,1e-05,1.38721]
[1779509706182,35.55,75573.42,0.0,0.0071,1e-05,1.38688]
[1779509714059,35.55,75574.12,0.0,0.00711,1e-05,1.38785]
[1779509721107,35.55,75574.8,0.0,0.00711,1e-05,1.38879]
[1779509726142,35.55,75574.52,0.0,0.00711,1e-05,1.3884]
[1779509732184,35.55,75574.56,0.0,0.0071,1e-05,1.38737]
[1779509740241,35.55,75574.24,0.0,0.0071,1e-05,1.38693]
[1779509746484,35.55,75574.8,0.0,0.00711,1e-05,1.3877]
[1779509756555,35.55,75575.13,0.0,0.00711,1e-05,1.38816]
[1779509762396,35.55,75574.93,0.0,0.00711,1e-05,1.38788]
[1779509769445,35.55,75575.29,0.0,0.00711,1e-05,1.38838]
[1779509775486,35.55,75575.7,0.0,0.00711,1e-05,1.38895]
[1779509782538,35.55,75575.96,0.0,0.00712,1e-05,1.3893]
[1779509787571,35.55,75576.28,0.0,0.00712,1e-05,1.38975]
[1779509792606,35.55,75576.32,0.0,0.00711,1e-05,1.38872]
[1779509803680,35.55,75575.73,0.0,0.00711,1e-05,1.3879]
[1779509811739,35.55,75575.88,0.0,0.00711,1e-05,1.38811]
[1779509816774,35.55,75572.38,0.0,0.00708,1e-05,1.38328]
[1779509823823,35.55,75572.38,0.0,0.00708,1e-05,1.38328]
[1779509829864,35.55,75570.67,0.0,0.00707,1e-05,1.38093]
[1779509834899,35.55,75568.69,0.0,0.00705,1e-05,1.37821]
[1779509839935,35.55,75568.21,0.0,0.00705,1e-05,1.37755]
[1779509844970,35.55,75562.04,0.0,0.007,1e-05,1.36911]
[1779509850017,35.55,75559.45,0.0,0.00698,1e-05,1.36558]
[1779509857262,35.55,75560.38,0.0,0.00698,1e-05,1.36577]
[1779509863096,35.55,75558.74,0.0,0.00697,1e-05,1.36354]
[1779509871152,35.55,75558.95,0.0,0.00697,1e-05,1.36383]
[1779509877402,35.55,75559.37,0.0,0.00697,1e-05,1.3644]
[1779509887264,35.55,75558.91,0.0,0.00697,1e-05,1.36377]
[1779509892299,35.55,75558.91,0.0,0.00697,1e-05,1.36377]
[1779509897333,35.55,75555.92,0.0,0.00695,1e-05,1.35971]
[1779509902370,35.55,75556.66,0.0,0.00695,1e-05,1.36071]
[1779509907408,35.55,75553.7,0.0,0.00693,1e-05,1.3567]
[1779509912444,35.55,75550.62,0.0,0.0069,1e-05,1.35147]
[1779509917478,35.55,75551.18,0.0,0.00691,1e-05,1.35222]
[1779509923522,35.55,75551.56,0.0,0.00691,1e-05,1.35274]
[1779509928557,35.55,75551.36,0.0,0.00691,1e-05,1.35247]
[1779509933592,35.55,75550.79,0.0,0.0069,1e-05,1.3517]
[1779509939634,35.55,75553.18,0.0,0.00692,1e-05,1.35493]
[1779509945677,35.55,75551.38,0.0,0.00691,1e-05,1.35249]
[1779509950711,35.55,75548.03,0.0,0.00688,1e-05,1.34797]
[1779509955746,35.55,75544.58,0.0,0.00686,1e-05,1.34333]
[1779509962795,35.55,75544.52,0.0,0.00685,1e-05,1.34325]
[1779509968043,35.55,75541.59,0.0,0.00683,1e-05,1.33931]
[1779509973873,35.55,75533.4,0.0,0.00676,1e-05,1.32732]
[1779509976893,35.55,75505.12,0.0,0.00655,1e-05,1.29012]
[1779509981929,35.55,75506.67,0.0,0.00656,1e-05,1.29214]
[1779509986964,35.55,75513.91,0.0,0.00662,1e-05,1.30159]
[1779509991999,35.55,75512.72,0.0,0.00661,1e-05,1.30003]
[1779509997034,35.55,75509.82,0.0,0.00659,1e-05,1.29624]
[1779510007106,35.55,75508.55,0.0,0.00658,1e-05,1.29459]
[1779510012141,35.55,75509.82,0.0,0.00659,1e-05,1.29624]
[1779510018395,35.55,75510.71,0.0,0.00659,1e-05,1.2974]
[1779510024231,35.55,75513.93,0.0,0.00662,1e-05,1.30162]
[1779510030272,35.55,75516.75,0.0,0.00664,1e-05,1.30531]
[1779510035306,35.55,75519.01,0.0,0.00665,1e-05,1.30724]
[1779510040340,35.55,75517.84,0.0,0.00664,1e-05,1.30571]
[1779510045376,35.55,75517.1,0.0,0.00664,1e-05,1.30474]
[1779510050411,35.55,75517.23,0.0,0.00664,1e-05,1.30491]
[1779510055453,35.55,75521.99,0.0,0.00667,1e-05,1.31117]
[1779510060489,35.55,75522.67,0.0,0.00668,1e-05,1.31206]
[1779510065523,35.55,75524.83,0.0,0.00669,1e-05,1.31491]
[1779510071564,35.55,75525.3,0.0,0.0067,1e-05,1.31553]
[1779510078815,35.55,75525.54,0.0,0.0067,1e-05,1.31585]
[1779510084661,35.55,75526.76,0.0,0.00671,1e-05,1.31746]
[1779510089691,35.55,75524.84,0.0,0.0067,1e-05,1.31493]
[1779510094727,35.55,75525.05,0.0,0.00669,1e-05,1.31416]
[1779510100769,35.55,75526.09,0.0,0.0067,1e-05,1.31553]
[1779510105805,35.55,75527.29,0.0,0.00671,1e-05,1.31712]
[1779510110839,35.55,75527.24,0.0,0.00671,1e-05,1.31705]
[1779510117888,35.55,75528.76,0.0,0.00672,1e-05,1.31907]
[1779510122923,35.55,75530.43,0.0,0.00673,1e-05,1.32128]
[1779510127958,35.55,75530.66,0.0,0.00673,1e-05,1.32158]
[1779510139238,35.55,75531.52,0.0,0.00674,1e-05,1.32272]
[1779510145077,35.55,75531.52,0.0,0.00674,1e-05,1.32272]
[1779510151121,35.55,75534.98,0.0,0.00676,1e-05,1.32627]
[1779510158168,35.55,75533.08,0.0,0.00675,1e-05,1.32375]
[1779510167232,35.55,75532.79,0.0,0.00674,1e-05,1.32336]
[1779510172267,35.55,75532.76,0.0,0.00674,1e-05,1.32332]
[1779510177301,35.55,75532.75,0.0,0.00674,1e-05,1.32331]
[1779510185357,35.55,75532.82,0.0,0.00674,1e-05,1.3234]
[1779510193414,35.55,75532.96,0.0,0.00675,1e-05,1.32359]
[1779510199663,35.55,75533.02,0.0,0.00675,1e-05,1.32367]
[1779510205498,35.55,75535.2,0.0,0.00676,1e-05,1.32657]
[1779510210534,35.55,75535.82,0.0,0.00677,1e-05,1.32739]
[1779510215567,35.55,75535.53,0.0,0.00676,1e-05,1.32596]
[1779510222618,35.55,75537.11,0.0,0.00677,1e-05,1.32806]
[1779510229874,35.55,75537.35,0.0,0.00677,1e-05,1.32838]
[1779510235706,35.55,75537.35,0.0,0.00677,1e-05,1.32838]
[1779510240744,35.55,75535.92,0.0,0.00676,1e-05,1.32647]
[1779510245780,35.55,75536.86,0.0,0.00677,1e-05,1.32773]
[1779510252830,35.55,75536.98,0.0,0.00677,1e-05,1.32789]
[1779510257866,35.55,75535.84,0.0,0.00676,1e-05,1.32637]
[1779510264915,35.55,75533.87,0.0,0.00675,1e-05,1.32375]
[1779510270156,35.55,75527.56,0.0,0.0067,1e-05,1.31539]
[1779510277000,35.55,75522.84,0.0,0.00666,1e-05,1.30812]
[1779510286063,35.55,75520.55,0.0,0.00664,1e-05,1.30511]
[1779510293112,35.55,75518.18,0.0,0.00662,1e-05,1.30201]
[1779510298146,35.55,75513.8,0.0,0.00659,1e-05,1.29628]
[1779510303181,35.55,75511.48,0.0,0.00657,1e-05,1.29325]
[1779510310438,35.55,75510.97,0.0,0.00657,1e-05,1.29259]
[1779510316273,35.55,75509.59,0.0,0.00656,1e-05,1.29079]
[1779510321309,35.55,75509.21,0.0,0.00656,1e-05,1.2903]
[1779510328358,35.55,75509.56,0.0,0.00656,1e-05,1.29075]
[1779510333391,35.55,75510.07,0.0,0.00656,1e-05,1.29038]
[1779510340649,35.55,75509.93,0.0,0.00656,1e-05,1.2902]
[1779510346483,35.55,75509.98,0.0,0.00656,1e-05,1.29027]
[1779510354541,35.55,75510.48,0.0,0.00656,1e-05,1.29092]
[1779510360789,35.55,75512.9,0.0,0.00658,1e-05,1.29407]
[1779510367630,35.55,75517.18,0.0,0.00661,1e-05,1.29966]
[1779510373674,35.55,75519.86,0.0,0.00663,1e-05,1.30317]
[1779510380929,35.55,75521.11,0.0,0.00664,1e-05,1.30481]
[1779510386765,35.55,75523.53,0.0,0.00666,1e-05,1.30799]
[1779510395828,35.55,75523.58,0.0,0.00665,1e-05,1.30702]
[1779510401870,35.55,75525.74,0.0,0.00667,1e-05,1.30986]
[1779510408919,35.55,75526.4,0.0,0.00668,1e-05,1.31073]
[1779510415968,35.55,75526.84,0.0,0.00668,1e-05,1.31131]
[1779510421210,35.55,75527.31,0.0,0.00668,1e-05,1.31193]
[1779510430066,35.55,75527.59,0.0,0.00668,1e-05,1.3123]
[1779510435101,35.55,75525.89,0.0,0.00667,1e-05,1.31006]
[1779510440139,35.55,75526.58,0.0,0.00668,1e-05,1.31097]
[1779510445171,35.55,75525.03,0.0,0.00667,1e-05,1.30893]
[1779510451424,35.55,75527.43,0.0,0.00668,1e-05,1.31105]
[1779510461494,35.55,75527.55,0.0,0.00668,1e-05,1.31121]
[1779510468332,35.55,75529.34,0.0,0.00669,1e-05,1.31357]
[1779510474374,35.55,75530.07,0.0,0.0067,1e-05,1.31453]
[1779510479411,35.55,75531.37,0.0,0.00671,1e-05,1.31625]
[1779510484446,35.55,75531.44,0.0,0.00671,1e-05,1.31634]
[1779510491707,35.55,75530.58,0.0,0.0067,1e-05,1.3152]
[1779510501777,35.55,75530.96,0.0,0.0067,1e-05,1.31571]
[1779510510628,35.55,75528.8,0.0,0.00669,1e-05,1.31285]
[1779510518684,35.55,75527.47,0.0,0.00667,1e-05,1.31006]
[1779510523720,35.55,75528.65,0.0,0.00668,1e-05,1.31161]
[1779510528755,35.55,75527.1,0.0,0.00667,1e-05,1.30957]
[1779510542059,35.55,75523.74,0.0,0.00665,1e-05,1.30515]
[1779510547888,35.55,75523.63,0.0,0.00664,1e-05,1.30501]
[1779510556953,35.55,75522.67,0.0,0.00664,1e-05,1.30375]
[1779510558966,35.55,75509.11,0.0,0.00654,1e-05,1.28605]
[1779510564001,35.55,75505.53,0.0,0.00651,1e-05,1.28141]
[1779510569036,35.55,75498.64,0.0,0.00646,1e-05,1.27253]
[1779510574072,35.55,75495.38,0.0,0.00643,1e-05,1.26732]
[1779510579106,35.55,75492.98,0.0,0.00641,1e-05,1.26425]
[1779510584141,35.55,75494.25,0.0,0.00642,1e-05,1.26587]
[1779510587161,35.55,75507.05,0.0,0.00652,1e-05,1.28236]
[1779510592419,35.55,75519.12,0.0,0.00661,1e-05,1.29806]
[1779510598240,35.55,75524.99,0.0,0.00665,1e-05,1.30575]
[1779510603285,35.55,75527.44,0.0,0.00667,1e-05,1.30898]
[1779510608310,35.55,75529.97,0.0,0.00669,1e-05,1.31231]
[1779510613345,35.55,75525.76,0.0,0.00666,1e-05,1.30677]
[1779510621400,35.55,75524.3,0.0,0.00664,1e-05,1.30485]
[1779510628450,35.55,75524.94,0.0,0.00665,1e-05,1.30569]
[1779510634492,35.55,75523.46,0.0,0.00663,1e-05,1.30271]
[1779510639529,35.55,75523.44,0.0,0.00663,1e-05,1.30268]
[1779510644562,35.55,75527.14,0.0,0.00666,1e-05,1.30754]
[1779510649622,35.55,75526.11,0.0,0.00665,1e-05,1.30619]
[1779510654653,35.55,75536.5,0.0,0.00673,1e-05,1.3199]
[1779510657674,35.55,75548.3,0.0,0.00682,1e-05,1.33563]
[1779510662953,35.55,75548.9,0.0,0.00683,1e-05,1.33643]
[1779510668752,35.55,75549.14,0.0,0.00683,1e-05,1.33675]
[1779510673786,35.55,75551.38,0.0,0.00684,1e-05,1.33976]
[1779510678822,35.55,75553.24,0.0,0.00686,1e-05,1.34226]
[1779510683857,35.55,75554.63,0.0,0.00687,1e-05,1.34413]
[1779510688892,35.55,75555.01,0.0,0.00687,1e-05,1.34464]
[1779510695942,35.55,75556.12,0.0,0.00688,1e-05,1.34507]
[1779510700979,35.55,75558.73,0.0,0.0069,1e-05,1.34859]
[1779510706012,35.55,75561.79,0.0,0.00692,1e-05,1.35273]
[1779510711053,35.55,75562.82,0.0,0.00693,1e-05,1.35412]
[1779510718100,35.55,75565.2,0.0,0.00695,1e-05,1.35735]
[1779510723136,35.55,75567.34,0.0,0.00696,1e-05,1.36025]
[1779510728171,35.55,75574.86,0.0,0.00702,1e-05,1.37051]
[1779510733206,35.55,75574.75,0.0,0.00702,1e-05,1.37036]
[1779510738242,35.55,75575.32,0.0,0.00702,1e-05,1.37114]
[1779510743276,35.55,75576.42,0.0,0.00703,1e-05,1.37264]
[1779510749320,35.55,75576.58,0.0,0.00703,1e-05,1.37286]
[1779510757374,35.55,75573.31,0.0,0.007,1e-05,1.36731]
[1779510762409,35.55,75572.6,0.0,0.007,1e-05,1.36635]
[1779510768451,35.55,75571.85,0.0,0.00699,1e-05,1.36532]
[1779510773723,35.55,75571.64,0.0,0.00699,1e-05,1.36504]
[1779510779530,35.55,75577.64,0.0,0.00704,1e-05,1.37324]
[1779510784565,35.55,75577.25,0.0,0.00703,1e-05,1.3727]
[1779510789601,35.55,75576.69,0.0,0.00703,1e-05,1.37194]
[1779510794636,35.55,75578.15,0.0,0.00704,1e-05,1.37394]
[1779510799671,35.55,75577.7,0.0,0.00704,1e-05,1.37332]
[1779510804705,35.55,75576.23,0.0,0.00703,1e-05,1.37131]
[1779510814003,35.55,75575.51,0.0,0.00702,1e-05,1.36924]
[1779510819811,35.55,75571.98,0.0,0.00699,1e-05,1.36443]
[1779510824846,35.55,75563.78,0.0,0.00692,1e-05,1.35329]
[1779510829883,35.55,75558.76,0.0,0.00689,1e-05,1.3465]
[1779510841962,35.55,75558.67,0.0,0.00688,1e-05,1.34638]
[1779510846999,35.55,75563.87,0.0,0.00692,1e-05,1.35341]
[1779510852036,35.55,75564.59,0.0,0.00693,1e-05,1.35438]
[1779510861107,35.55,75566.59,0.0,0.00695,1e-05,1.35709]
[1779510871174,35.55,75564.67,0.0,0.00693,1e-05,1.35342]
[1779510878222,35.55,75567.44,0.0,0.00695,1e-05,1.35718]
[1779510883256,35.55,75565.99,0.0,0.00694,1e-05,1.35521]
[1779510894567,35.55,75567.06,0.0,0.00694,1e-05,1.35666]
[1779510901384,35.55,75568.15,0.0,0.00695,1e-05,1.35814]
[1779510914474,35.55,75557.88,0.0,0.00687,1e-05,1.34425]
[1779510919508,35.55,75554.03,0.0,0.00684,1e-05,1.33908]
[1779510924777,35.55,75548.95,0.0,0.0068,1e-05,1.33227]
[1779510927565,35.55,75538.54,0.0,0.00673,1e-05,1.31842]
[1779510934848,35.55,75538.63,0.0,0.00672,1e-05,1.31749]
[1779510940657,35.55,75541.19,0.0,0.00674,1e-05,1.32088]
[1779510946698,35.55,75543.43,0.0,0.00676,1e-05,1.32386]
[1779510951732,35.55,75545.44,0.0,0.00677,1e-05,1.32654]
[1779510956767,35.55,75545.72,0.0,0.00677,1e-05,1.32691]
[1779510962811,35.55,75547.2,0.0,0.00679,1e-05,1.32888]
[1779510967844,35.55,75541.28,0.0,0.00674,1e-05,1.321]
[1779510973887,35.55,75543.36,0.0,0.00676,1e-05,1.32377]
[1779510985198,35.55,75535.92,0.0,0.0067,1e-05,1.3139]
[1779510991006,35.55,75533.46,0.0,0.00668,1e-05,1.30961]
[1779510997052,35.55,75532.64,0.0,0.00667,1e-05,1.30853]
[1779511002085,35.55,75521.46,0.0,0.00659,1e-05,1.29388]
[1779511008130,35.55,75521.7,0.0,0.00659,1e-05,1.29419]
[1779511013165,35.55,75523.84,0.0,0.00661,1e-05,1.29699]
[1779511018200,35.55,75527.22,0.0,0.00663,1e-05,1.30141]
[1779511025487,35.55,75526.27,0.0,0.00662,1e-05,1.30017]
[1779511031291,35.55,75522.63,0.0,0.0066,1e-05,1.2954]
[1779511038341,35.55,75523.4,0.0,0.0066,1e-05,1.29641]
[1779511045629,35.55,75523.83,0.0,0.00661,1e-05,1.29697]
[1779511051431,35.55,75525.1,0.0,0.00661,1e-05,1.2976]
[1779511057473,35.55,75526.21,0.0,0.00662,1e-05,1.29905]
[1779511063516,35.55,75525.93,0.0,0.00662,1e-05,1.29868]
[1779511068552,35.55,75526.43,0.0,0.00662,1e-05,1.29934]
[1779511073587,35.55,75522.54,0.0,0.00659,1e-05,1.29425]
[1779511081642,35.55,75521.73,0.0,0.00658,1e-05,1.2932]
[1779511086679,35.55,75518.69,0.0,0.00656,1e-05,1.28923]
[1779511091713,35.55,75509.17,0.0,0.00649,1e-05,1.2769]
[1779511096748,35.55,75502.09,0.0,0.00644,1e-05,1.26778]
[1779511101783,35.55,75499.16,0.0,0.00642,1e-05,1.26403]
[1779511106818,35.55,75495.97,0.0,0.0064,1e-05,1.25995]
[1779511111853,35.55,75497.08,0.0,0.0064,1e-05,1.26035]
[1779511116888,35.55,75497.36,0.0,0.0064,1e-05,1.26071]
[1779511123937,35.55,75497.53,0.0,0.0064,1e-05,1.26093]
[1779511130986,35.55,75491.7,0.0,0.00636,1e-05,1.2535]
[1779511136262,35.55,75487.67,0.0,0.00633,1e-05,1.24839]
[1779511144076,35.55,75483.2,0.0,0.0063,1e-05,1.24273]
[1779511149112,35.55,75482.24,0.0,0.00629,1e-05,1.24152]
[1779511154147,35.55,75481.94,0.0,0.00629,1e-05,1.24114]
[1779511159182,35.55,75481.17,0.0,0.00628,1e-05,1.24017]
[1779511164217,35.55,75482.41,0.0,0.00629,1e-05,1.24174]
[1779511169252,35.55,75482.39,0.0,0.00629,1e-05,1.24171]
[1779511174287,35.55,75478.81,0.0,0.00626,1e-05,1.2362]
[1779511179322,35.55,75474.74,0.0,0.00623,1e-05,1.23109]
[1779511183350,35.55,75464.34,0.0,0.00616,1e-05,1.21813]
[1779511188386,35.55,75453.52,0.0,0.00609,1e-05,1.20475]
[1779511193421,35.55,75452.8,0.0,0.00608,1e-05,1.20387]
[1779511198458,35.55,75458.63,0.0,0.00612,1e-05,1.21105]
[1779511206758,35.55,75457.61,0.0,0.00611,1e-05,1.20979]
[1779511213565,35.55,75458.48,0.0,0.00612,1e-05,1.21087]
[1779511218599,35.55,75458.03,0.0,0.00612,1e-05,1.21031]
[1779511223635,35.55,75460.04,0.0,0.00613,1e-05,1.2128]
[1779511228671,35.55,75461.48,0.0,0.00614,1e-05,1.21458]
[1779511234717,35.55,75465.29,0.0,0.00616,1e-05,1.21832]
[1779511239751,35.55,75464.27,0.0,0.00616,1e-05,1.21705]
[1779511244787,35.55,75464.29,0.0,0.00616,1e-05,1.21707]
[1779511249821,35.55,75464.85,0.0,0.00616,1e-05,1.21777]
[1779511254857,35.55,75465.55,0.0,0.00616,1e-05,1.21864]
[1779511259893,35.55,75466.35,0.0,0.00617,1e-05,1.21963]
[1779511264928,35.55,75463.84,0.0,0.00615,1e-05,1.21652]
[1779511269962,35.55,75457.33,0.0,0.00611,1e-05,1.20846]
[1779511274998,35.55,75455.8,0.0,0.0061,1e-05,1.20658]
[1779511282046,35.55,75455.55,0.0,0.00609,1e-05,1.20627]
[1779511287321,35.55,75451.97,0.0,0.00607,1e-05,1.20187]
[1779511294133,35.55,75454.06,0.0,0.00608,1e-05,1.20345]
[1779511300175,35.55,75454.39,0.0,0.00608,1e-05,1.20386]
[1779511305210,35.55,75453.17,0.0,0.00607,1e-05,1.20236]
[1779511310245,35.55,75452.95,0.0,0.00607,1e-05,1.20209]
[1779511315282,35.55,75453.07,0.0,0.00607,1e-05,1.20224]
[1779511321322,35.55,75452.77,0.0,0.00607,1e-05,1.20187]
[1779511327603,35.55,75452.36,0.0,0.00607,1e-05,1.20137]
[1779511333406,35.55,75452.21,0.0,0.00607,1e-05,1.20118]
[1779511338441,35.55,75452.09,0.0,0.00607,1e-05,1.20104]
[1779511343477,35.55,75451.89,0.0,0.00606,1e-05,1.20079]
[1779511348511,35.55,75449.63,0.0,0.00605,1e-05,1.19802]
[1779511353548,35.55,75451.53,0.0,0.00606,1e-05,1.19937]
[1779511360596,35.55,75452.55,0.0,0.00606,1e-05,1.20062]
[1779511365632,35.55,75452.34,0.0,0.00606,1e-05,1.20036]
[1779511371674,35.55,75454.29,0.0,0.00608,1e-05,1.20276]
[1779511376709,35.55,75453.72,0.0,0.00607,1e-05,1.20206]
[1779511382750,35.55,75453.39,0.0,0.00607,1e-05,1.20165]
[1779511388024,35.55,75454.71,0.0,0.00608,1e-05,1.20327]
[1779511395842,35.55,75454.75,0.0,0.00608,1e-05,1.20332]
[1779511402894,35.55,75454.3,0.0,0.00608,1e-05,1.20277]
[1779511408164,35.55,75453.71,0.0,0.00607,1e-05,1.20204]
[1779511413971,35.55,75458.64,0.0,0.0061,1e-05,1.20713]
[1779511419006,35.55,75458.9,0.0,0.0061,1e-05,1.20745]
[1779511425048,35.55,75460.02,0.0,0.00611,1e-05,1.20883]
[1779511434111,35.55,75460.32,0.0,0.00611,1e-05,1.2092]
[1779511440159,35.55,75461.31,0.0,0.00612,1e-05,1.21042]
[1779511445189,35.55,75460.38,0.0,0.00611,1e-05,1.20927]
[1779511450224,35.55,75457.96,0.0,0.0061,1e-05,1.20629]
[1779511457274,35.55,75457.73,0.0,0.0061,1e-05,1.20601]
[1779511462308,35.55,75450.17,0.0,0.00604,1e-05,1.19672]
[1779511467343,35.55,75444.1,0.0,0.006,1e-05,1.18932]
[1779511472378,35.55,75445.42,0.0,0.00601,1e-05,1.18995]
[1779511477413,35.55,75445.8,0.0,0.00601,1e-05,1.19041]
[1779511483454,35.55,75450.5,0.0,0.00604,1e-05,1.19615]
[1779511488738,35.55,75449.88,0.0,0.00604,1e-05,1.19539]
[1779511494532,35.55,75452.66,0.0,0.00606,1e-05,1.1988]
[1779511500575,35.55,75449.06,0.0,0.00603,1e-05,1.19439]
[1779511505856,35.55,75450.67,0.0,0.00604,1e-05,1.19636]
[1779511511659,35.55,75458.73,0.0,0.0061,1e-05,1.20625]
[1779511516932,35.55,75457.59,0.0,0.00609,1e-05,1.20485]
[1779511523742,35.55,75449.97,0.0,0.00604,1e-05,1.1955]
[1779511528782,35.55,75448.03,0.0,0.00602,1e-05,1.19313]
[1779511533816,35.55,75448.56,0.0,0.00602,1e-05,1.1928]
[1779511540864,35.55,75449.12,0.0,0.00603,1e-05,1.19349]
[1779511545898,35.55,75448.13,0.0,0.00602,1e-05,1.19228]
[1779511550933,35.55,75447.41,0.0,0.00601,1e-05,1.1914]
[1779511555968,35.55,75447.05,0.0,0.00601,1e-05,1.19096]
[1779511561003,35.55,75450.77,0.0,0.00604,1e-05,1.1955]
[1779511566038,35.55,75450.85,0.0,0.00604,1e-05,1.1956]
[1779511571073,35.55,75450.55,0.0,0.00604,1e-05,1.19523]
[1779511577115,35.55,75450.65,0.0,0.00604,1e-05,1.19536]
[1779511583156,35.55,75450.58,0.0,0.00604,1e-05,1.19527]
[1779511589198,35.55,75450.94,0.0,0.00604,1e-05,1.19571]
[1779511594254,35.55,75450.91,0.0,0.00603,1e-05,1.1947]
[1779511599287,35.55,75451.78,0.0,0.00604,1e-05,1.19576]
[1779511604324,35.55,75453.96,0.0,0.00605,1e-05,1.19843]
[1779511611371,35.55,75459.24,0.0,0.00609,1e-05,1.20491]
[1779511616405,35.55,75453.47,0.0,0.00605,1e-05,1.19783]
[1779511621441,35.55,75453.89,0.0,0.00605,1e-05,1.19834]
[1779511626476,35.55,75457.21,0.0,0.00608,1e-05,1.20242]
[1779511631511,35.55,75457.3,0.0,0.00608,1e-05,1.20253]
[1779511638560,35.55,75456.66,0.0,0.00607,1e-05,1.20174]
[1779511645830,35.55,75455.77,0.0,0.00607,1e-05,1.20065]
[1779511651651,35.55,75454.76,0.0,0.00606,1e-05,1.19843]
[1779511656686,35.55,75454.53,0.0,0.00605,1e-05,1.19815]
[1779511661721,35.55,75452.62,0.0,0.00604,1e-05,1.19581]
[1779511666756,35.55,75452.46,0.0,0.00604,1e-05,1.19561]
[1779511671791,35.55,75454.06,0.0,0.00605,1e-05,1.19757]
[1779511676826,35.55,75453.14,0.0,0.00604,1e-05,1.19645]
[1779511681861,35.55,75452.18,0.0,0.00604,1e-05,1.19527]
[1779511688910,35.55,75452.33,0.0,0.00604,1e-05,1.19546]
[1779511693952,35.55,75456.59,0.0,0.00607,1e-05,1.20067]
[1779511698983,35.55,75457.34,0.0,0.00607,1e-05,1.2016]
[1779511705027,35.55,75456.55,0.0,0.00607,1e-05,1.20063]
[1779511710063,35.55,75456.09,0.0,0.00606,1e-05,1.20006]
[1779511715107,35.55,75457.6,0.0,0.00607,1e-05,1.20093]
[1779511720133,35.55,75454.76,0.0,0.00605,1e-05,1.19745]
[1779511725167,35.55,75453.42,0.0,0.00604,1e-05,1.19581]
[1779511730203,35.55,75448.74,0.0,0.00601,1e-05,1.1901]
[1779511737252,35.55,75446.91,0.0,0.006,1e-05,1.18787]
[1779511742288,35.55,75451.51,0.0,0.00603,1e-05,1.19348]
[1779511747322,35.55,75450.43,0.0,0.00602,1e-05,1.19216]
[1779511752357,35.55,75450.57,0.0,0.00602,1e-05,1.19233]
[1779511757395,35.55,75450.05,0.0,0.00602,1e-05,1.19169]
[1779511762427,35.55,75452.95,0.0,0.00604,1e-05,1.19524]
[1779511767464,35.55,75452.44,0.0,0.00603,1e-05,1.19461]
[1779511773506,35.55,75452.11,0.0,0.00603,1e-05,1.19323]
[1779511779553,35.55,75451.48,0.0,0.00602,1e-05,1.19246]
[1779511784584,35.55,75451.88,0.0,0.00603,1e-05,1.19295]
[1779511790625,35.55,75453.36,0.0,0.00604,1e-05,1.19476]
[1779511795660,35.55,75456.45,0.0,0.00606,1e-05,1.19854]
[1779511800696,35.55,75466.38,0.0,0.00613,1e-05,1.21077]
[1779511805730,35.55,75463.67,0.0,0.00611,1e-05,1.20742]
[1779511810764,35.55,75462.15,0.0,0.0061,1e-05,1.20555]
[1779511815801,35.55,75466.81,0.0,0.00613,1e-05,1.2113]
[1779511821843,35.55,75465.83,0.0,0.00612,1e-05,1.21009]
[1779511827096,35.55,75470.41,0.0,0.00615,1e-05,1.21576]
[1779511833926,35.55,75469.91,0.0,0.00615,1e-05,1.21415]
[1779511838963,35.55,75469.08,0.0,0.00614,1e-05,1.21312]
[1779511843998,35.55,75467.31,0.0,0.00613,1e-05,1.21093]
[1779511849034,35.55,75466.01,0.0,0.00612,1e-05,1.20932]
[1779511854067,35.55,75465.23,0.0,0.00611,1e-05,1.20836]
[1779511859104,35.55,75464.59,0.0,0.00611,1e-05,1.20757]
[1779511864139,35.55,75464.86,0.0,0.00611,1e-05,1.2079]
[1779511870182,35.55,75468.06,0.0,0.00613,1e-05,1.21186]
[1779511875217,35.55,75467.64,0.0,0.00613,1e-05,1.21134]
[1779511884279,35.55,75467.85,0.0,0.00613,1e-05,1.2116]
[1779511889314,35.55,75468.47,0.0,0.00614,1e-05,1.21236]
[1779511894349,35.55,75467.44,0.0,0.00612,1e-05,1.2101]
[1779511899390,35.55,75468.21,0.0,0.00613,1e-05,1.21105]
[1779511904425,35.55,75467.96,0.0,0.00613,1e-05,1.21074]
[1779511909459,35.55,75468.22,0.0,0.00613,1e-05,1.21107]
[1779511915501,35.55,75470.81,0.0,0.00615,1e-05,1.21427]
[1779511922550,35.55,75472.34,0.0,0.00616,1e-05,1.21617]
[1779511927801,35.55,75470.71,0.0,0.00615,1e-05,1.21415]
[1779511937872,35.55,75469.66,0.0,0.00614,1e-05,1.21285]
[1779511944704,35.55,75468.69,0.0,0.00613,1e-05,1.21165]
[1779511949739,35.55,75467.1,0.0,0.00612,1e-05,1.20968]
[1779511954779,35.55,75465.57,0.0,0.00611,1e-05,1.20681]
[1779511959815,35.55,75465.22,0.0,0.0061,1e-05,1.20638]
[1779511964855,35.55,75462.12,0.0,0.00608,1e-05,1.20256]
[1779511969897,35.55,75462.86,0.0,0.00609,1e-05,1.20347]
[1779511975938,35.55,75462.86,0.0,0.00609,1e-05,1.20347]
[1779511980977,35.55,75464.96,0.0,0.0061,1e-05,1.20605]
[1779511987015,35.55,75465.43,0.0,0.00611,1e-05,1.20663]
[1779511994065,35.55,75466.76,0.0,0.00611,1e-05,1.20827]
[1779512001113,35.55,75466.49,0.0,0.00611,1e-05,1.20794]
[1779512008382,35.55,75466.68,0.0,0.00611,1e-05,1.20818]
[1779512014203,35.55,75467.43,0.0,0.00611,1e-05,1.20812]
[1779512019240,35.55,75466.33,0.0,0.00611,1e-05,1.20676]
[1779512028521,35.55,75461.09,0.0,0.00607,1e-05,1.20031]
[1779512034344,35.55,75460.36,0.0,0.00607,1e-05,1.19941]
[1779512039379,35.55,75461.63,0.0,0.00607,1e-05,1.20097]
[1779512044414,35.55,75461.79,0.0,0.00608,1e-05,1.20117]
[1779512049449,35.55,75459.08,0.0,0.00606,1e-05,1.19784]
[1779512056497,35.55,75457.17,0.0,0.00604,1e-05,1.19551]
[1779512061534,35.55,75456.65,0.0,0.00604,1e-05,1.19487]
[1779512066569,35.55,75454.5,0.0,0.00602,1e-05,1.19224]
[1779512071604,35.55,75452.67,0.0,0.00601,1e-05,1.18903]
[1779512078873,35.55,75452.53,0.0,0.00601,1e-05,1.18886]
[1779512085702,35.55,75452.37,0.0,0.00601,1e-05,1.18867]
[1779512091744,35.55,75451.82,0.0,0.006,1e-05,1.188]
[1779512099013,35.55,75451.68,0.0,0.006,1e-05,1.18783]
[1779512104844,35.55,75454.15,0.0,0.00602,1e-05,1.19084]
[1779512109871,35.55,75457.0,0.0,0.00604,1e-05,1.19432]
[1779512114906,35.55,75458.51,0.0,0.00605,1e-05,1.19617]
[1779512119941,35.55,75459.55,0.0,0.00605,1e-05,1.19744]
[1779512124975,35.55,75460.1,0.0,0.00606,1e-05,1.19811]
[1779512131017,35.55,75460.6,0.0,0.00606,1e-05,1.19775]
[1779512139298,35.55,75462.43,0.0,0.00607,1e-05,1.19999]
[1779512148139,35.55,75463.07,0.0,0.00607,1e-05,1.20078]
[1779512154200,35.55,75463.56,0.0,0.00608,1e-05,1.20138]
[1779512159438,35.55,75464.28,0.0,0.00608,1e-05,1.20226]
[1779512165279,35.55,75462.78,0.0,0.00607,1e-05,1.20042]
[1779512170314,35.55,75460.05,0.0,0.00605,1e-05,1.19707]
[1779512178371,35.55,75458.99,0.0,0.00605,1e-05,1.19577]
[1779512187433,35.55,75456.59,0.0,0.00603,1e-05,1.19284]
[1779512192472,35.55,75451.06,0.0,0.00599,1e-05,1.18513]
[1779512197503,35.55,75450.42,0.0,0.00598,1e-05,1.18435]
[1779512203544,35.55,75450.32,0.0,0.00598,1e-05,1.18423]
[1779512209793,35.55,75450.3,0.0,0.00598,1e-05,1.1842]
[1779512215629,35.55,75449.81,0.0,0.00598,1e-05,1.18361]
[1779512225905,35.55,75449.92,0.0,0.00598,1e-05,1.18374]
[1779512236775,35.55,75449.97,0.0,0.00598,1e-05,1.1838]
[1779512242818,35.55,75449.98,0.0,0.00598,1e-05,1.18381]
[1779512247854,35.55,75449.93,0.0,0.00598,1e-05,1.18375]
[1779512254902,35.55,75450.19,0.0,0.00598,1e-05,1.1831]
[1779512267195,35.55,75450.01,0.0,0.00597,1e-05,1.18288]
[1779512277266,35.55,75450.04,0.0,0.00598,1e-05,1.18291]
[1779512287336,35.55,75450.32,0.0,0.00598,1e-05,1.18325]
[1779512296189,35.55,75450.24,0.0,0.00598,1e-05,1.18316]
[1779512302231,35.55,75450.23,0.0,0.00598,1e-05,1.18314]
[1779512307477,35.55,75450.26,0.0,0.00598,1e-05,1.18318]
[1779512313309,35.55,75450.26,0.0,0.00597,1e-05,1.18221]
[1779512320358,35.55,75450.48,0.0,0.00597,1e-05,1.18248]
[1779512325401,35.55,75450.71,0.0,0.00597,1e-05,1.18275]
[1779512330437,35.55,75451.96,0.0,0.00598,1e-05,1.18427]
[1779512335471,35.55,75453.27,0.0,0.00599,1e-05,1.18586]
[1779512341514,35.55,75454.14,0.0,0.006,1e-05,1.18692]
[1779512347760,35.55,75453.17,0.0,0.00599,1e-05,1.18574]
[1779512354603,35.55,75452.58,0.0,0.00599,1e-05,1.18503]
[1779512363667,35.55,75452.42,0.0,0.00599,1e-05,1.18483]
[1779512369711,35.55,75454.09,0.0,0.006,1e-05,1.18686]
[1779512374746,35.55,75461.68,0.0,0.00605,1e-05,1.19515]
[1779512379783,35.55,75467.8,0.0,0.00609,1e-05,1.20266]
[1779512384815,35.55,75468.77,0.0,0.00609,1e-05,1.20385]
[1779512389851,35.55,75467.61,0.0,0.00609,1e-05,1.20242]
[1779512394885,35.55,75466.23,0.0,0.00608,1e-05,1.20073]
[1779512399921,35.55,75465.77,0.0,0.00607,1e-05,1.20016]
[1779512404957,35.55,75466.58,0.0,0.00608,1e-05,1.20116]
[1779512409994,35.55,75464.97,0.0,0.00607,1e-05,1.19918]
[1779512415031,35.55,75465.19,0.0,0.00607,1e-05,1.19945]
[1779512420065,35.55,75465.69,0.0,0.00607,1e-05,1.20006]
[1779512425100,35.55,75465.84,0.0,0.00607,1e-05,1.20025]
[1779512430136,35.55,75464.37,0.0,0.00606,1e-05,1.19844]
[1779512437191,35.55,75464.16,0.0,0.00606,1e-05,1.1972]
[1779512441229,35.55,75451.14,0.0,0.00597,1e-05,1.18133]
[1779512447268,35.55,75449.86,0.0,0.00596,1e-05,1.17978]
[1779512452303,35.55,75450.15,0.0,0.00596,1e-05,1.18013]
[1779512457339,35.55,75451.41,0.0,0.00597,1e-05,1.18166]
[1779512463381,35.55,75453.44,0.0,0.00598,1e-05,1.18412]
[1779512468600,35.55,75453.14,0.0,0.00598,1e-05,1.18376]
[1779512474458,35.55,75453.14,0.0,0.00598,1e-05,1.18376]
[1779512479493,35.55,75453.61,0.0,0.00599,1e-05,1.18433]
[1779512484528,35.55,75448.5,0.0,0.00595,1e-05,1.17813]
[1779512489565,35.55,75448.01,0.0,0.00595,1e-05,1.17754]
[1779512494599,35.55,75445.47,0.0,0.00592,1e-05,1.17351]
[1779512499634,35.55,75444.57,0.0,0.00592,1e-05,1.17242]
[1779512508881,35.55,75445.01,0.0,0.00592,1e-05,1.17295]
[1779512514740,35.55,75446.63,0.0,0.00593,1e-05,1.17491]
[1779512526821,35.55,75448.45,0.0,0.00595,1e-05,1.1771]
[1779512533873,35.55,75447.92,0.0,0.00594,1e-05,1.17646]
[1779512539092,35.55,75447.39,0.0,0.00594,1e-05,1.17582]
[1779512549162,35.55,75447.68,0.0,0.00594,1e-05,1.17617]
[1779512555023,35.55,75449.07,0.0,0.00594,1e-05,1.17688]
[1779512565087,35.55,75449.23,0.0,0.00595,1e-05,1.17708]
[1779512570125,35.55,75450.03,0.0,0.00595,1e-05,1.17805]
[1779512578184,35.55,75449.67,0.0,0.00595,1e-05,1.17761]
[1779512584223,35.55,75450.05,0.0,0.00595,1e-05,1.17807]
[1779512589442,35.55,75450.43,0.0,0.00595,1e-05,1.17853]
[1779512599512,35.55,75450.54,0.0,0.00595,1e-05,1.17866]
[1779512606378,35.55,75451.21,0.0,0.00596,1e-05,1.17947]
[1779512618462,35.55,75451.91,0.0,0.00596,1e-05,1.17935]
[1779512623496,35.55,75451.7,0.0,0.00596,1e-05,1.1791]
[1779512628533,35.55,75452.06,0.0,0.00596,1e-05,1.17953]
[1779512633566,35.55,75456.46,0.0,0.00599,1e-05,1.18487]
[1779512638601,35.55,75458.33,0.0,0.006,1e-05,1.18715]
[1779512643636,35.55,75460.33,0.0,0.00602,1e-05,1.18958]
[1779512648671,35.55,75459.06,0.0,0.00601,1e-05,1.18803]
[1779512655720,35.55,75456.4,0.0,0.00599,1e-05,1.1848]
[1779512661762,35.55,75455.84,0.0,0.00599,1e-05,1.18412]
[1779512666797,35.55,75455.81,0.0,0.00599,1e-05,1.18408]
[1779512673846,35.55,75457.25,0.0,0.00599,1e-05,1.18486]
[1779512678881,35.55,75457.54,0.0,0.00599,1e-05,1.18521]
[1779512683915,35.55,75455.86,0.0,0.00598,1e-05,1.18317]
[1779512688953,35.55,75464.55,0.0,0.00604,1e-05,1.19376]
[1779512693989,35.55,75483.77,0.0,0.00617,1e-05,1.21747]
[1779512699025,35.55,75480.26,0.0,0.00615,1e-05,1.21311]
[1779512704063,35.55,75475.13,0.0,0.00611,1e-05,1.20676]
[1779512709099,35.55,75470.59,0.0,0.00608,1e-05,1.20117]
[1779512714135,35.55,75470.96,0.0,0.00609,1e-05,1.20162]
[1779512719175,35.55,75470.96,0.0,0.00609,1e-05,1.20162]
[1779512724205,35.55,75470.59,0.0,0.00608,1e-05,1.20117]
[1779512729241,35.55,75470.38,0.0,0.00608,1e-05,1.20091]
[1779512740317,35.55,75470.38,0.0,0.00608,1e-05,1.19992]
[1779512745352,35.55,75473.37,0.0,0.0061,1e-05,1.2036]
[1779512750388,35.55,75479.29,0.0,0.00614,1e-05,1.21091]
[1779512754415,35.55,75490.17,0.0,0.00621,1e-05,1.22445]
[1779512760458,35.55,75489.3,0.0,0.00621,1e-05,1.22336]
[1779512765492,35.55,75489.11,0.0,0.00621,1e-05,1.22312]
[1779512770715,35.55,75487.76,0.0,0.0062,1e-05,1.22144]
[1779512775752,35.55,75479.49,0.0,0.00614,1e-05,1.21116]
[1779512781606,35.55,75480.62,0.0,0.00615,1e-05,1.21256]
[1779512785823,35.55,75467.88,0.0,0.00606,1e-05,1.19686]
[1779512791678,35.55,75460.64,0.0,0.006,1e-05,1.18703]
[1779512796710,35.55,75459.83,0.0,0.006,1e-05,1.18604]
[1779512801747,35.55,75457.43,0.0,0.00598,1e-05,1.18313]
[1779512804768,35.55,75446.89,0.0,0.00591,1e-05,1.17038]
[1779512809803,35.55,75447.64,0.0,0.00592,1e-05,1.17129]
[1779512814838,35.55,75448.64,0.0,0.00592,1e-05,1.17249]
[1779512819875,35.55,75453.12,0.0,0.00595,1e-05,1.1779]
[1779512824909,35.55,75452.96,0.0,0.00595,1e-05,1.17771]
[1779512831958,35.55,75452.87,0.0,0.00595,1e-05,1.1776]
[1779512836998,35.55,75453.81,0.0,0.00596,1e-05,1.17874]
[1779512845053,35.55,75452.47,0.0,0.00595,1e-05,1.17711]
[1779512850089,35.55,75451.43,0.0,0.00594,1e-05,1.17586]
[1779512855124,35.55,75451.46,0.0,0.00594,1e-05,1.17492]
[1779512864187,35.55,75449.98,0.0,0.00593,1e-05,1.17314]
[1779512870228,35.55,75450.41,0.0,0.00593,1e-05,1.17366]
[1779512875263,35.55,75450.57,0.0,0.00593,1e-05,1.17385]
[1779512880299,35.55,75454.12,0.0,0.00595,1e-05,1.17814]
[1779512885337,35.55,75454.42,0.0,0.00596,1e-05,1.1785]
[1779512890370,35.55,75452.99,0.0,0.00595,1e-05,1.17677]
[1779512896598,35.55,75452.85,0.0,0.00595,1e-05,1.1766]
[1779512902456,35.55,75452.47,0.0,0.00594,1e-05,1.17614]
[1779512907497,35.55,75448.78,0.0,0.00592,1e-05,1.17169]
[1779512912525,35.55,75449.31,0.0,0.00592,1e-05,1.17136]
[1779512917559,35.55,75451.09,0.0,0.00593,1e-05,1.17351]
[1779512922594,35.55,75451.37,0.0,0.00593,1e-05,1.17385]
[1779512927629,35.55,75451.84,0.0,0.00593,1e-05,1.17441]
[1779512932665,35.55,75453.22,0.0,0.00594,1e-05,1.17608]
[1779512937700,35.55,75456.64,0.0,0.00597,1e-05,1.18022]
[1779512942736,35.55,75458.17,0.0,0.00598,1e-05,1.18208]
[1779512952805,35.55,75459.36,0.0,0.00599,1e-05,1.18352]
[1779512962875,35.55,75462.92,0.0,0.00601,1e-05,1.18785]
[1779512967910,35.55,75464.66,0.0,0.00602,1e-05,1.18998]
[1779512972945,35.55,75463.96,0.0,0.00601,1e-05,1.18814]
[1779512979994,35.55,75462.4,0.0,0.006,1e-05,1.18624]
[1779512985029,35.55,75459.8,0.0,0.00598,1e-05,1.18308]
[1779512992083,35.55,75457.98,0.0,0.00597,1e-05,1.18087]
[1779512997306,35.55,75462.15,0.0,0.006,1e-05,1.18594]
[1779512999137,35.55,75483.49,0.0,0.00615,1e-05,1.21215]
[1779513004172,35.55,75482.4,0.0,0.00614,1e-05,1.2108]
[1779513009209,35.55,75479.46,0.0,0.00612,1e-05,1.20716]
[1779513014246,35.55,75478.41,0.0,0.00611,1e-05,1.20587]
[1779513020286,35.55,75477.35,0.0,0.00611,1e-05,1.20456]
[1779513025322,35.55,75477.02,0.0,0.0061,1e-05,1.20415]
[1779513030356,35.55,75476.42,0.0,0.0061,1e-05,1.20341]
[1779513035390,35.55,75473.35,0.0,0.00607,1e-05,1.19865]
[1779513040426,35.55,75461.62,0.0,0.00599,1e-05,1.18432]
[1779513045461,35.55,75453.04,0.0,0.00593,1e-05,1.17392]
[1779513050496,35.55,75447.78,0.0,0.0059,1e-05,1.16759]
[1779513055531,35.55,75446.02,0.0,0.00589,1e-05,1.16548]
[1779513061573,35.55,75445.77,0.0,0.00588,1e-05,1.16518]
[1779513066611,35.55,75447.23,0.0,0.00589,1e-05,1.16693]
[1779513077687,35.55,75447.62,0.0,0.0059,1e-05,1.1674]
[1779513082722,35.55,75449.18,0.0,0.00591,1e-05,1.16927]
[1779513088765,35.55,75454.13,0.0,0.00594,1e-05,1.17524]
[1779513093801,35.55,75451.86,0.0,0.00592,1e-05,1.17153]
[1779513098834,35.55,75449.98,0.0,0.00591,1e-05,1.16927]
[1779513104876,35.55,75449.38,0.0,0.0059,1e-05,1.16855]
[1779513109911,35.55,75451.63,0.0,0.00592,1e-05,1.17125]
[1779513115952,35.55,75452.21,0.0,0.00592,1e-05,1.17195]
[1779513120988,35.55,75452.19,0.0,0.00592,1e-05,1.17193]
[1779513126236,35.55,75452.11,0.0,0.00592,1e-05,1.17183]
[1779513132069,35.55,75454.56,0.0,0.00594,1e-05,1.17479]
[1779513137315,35.55,75452.57,0.0,0.00593,1e-05,1.17239]
[1779513144149,35.55,75452.01,0.0,0.00592,1e-05,1.17171]
[1779513150191,35.55,75452.27,0.0,0.00592,1e-05,1.17203]
[1779513157454,35.55,75452.16,0.0,0.00592,1e-05,1.17093]
[1779513163282,35.55,75451.87,0.0,0.00592,1e-05,1.17058]
[1779513169324,35.55,75451.44,0.0,0.00591,1e-05,1.17006]
[1779513174359,35.55,75456.13,0.0,0.00594,1e-05,1.17572]
[1779513179393,35.55,75456.97,0.0,0.00595,1e-05,1.17673]
[1779513184644,35.55,75453.5,0.0,0.00593,1e-05,1.17254]
[1779513190472,35.55,75451.32,0.0,0.00591,1e-05,1.16991]
[1779513195720,35.55,75451.71,0.0,0.00591,1e-05,1.17038]
[1779513201551,35.55,75451.99,0.0,0.00592,1e-05,1.17072]
[1779513207592,35.55,75451.78,0.0,0.00592,1e-05,1.17047]
[1779513213635,35.55,75448.48,0.0,0.00589,1e-05,1.16553]
[1779513218670,35.55,75446.61,0.0,0.00588,1e-05,1.16329]
[1779513224711,35.55,75447.34,0.0,0.00588,1e-05,1.16417]
[1779513232769,35.55,75448.13,0.0,0.00589,1e-05,1.16511]
[1779513238809,35.55,75449.07,0.0,0.00589,1e-05,1.16624]
[1779513243845,35.55,75449.79,0.0,0.0059,1e-05,1.16711]
[1779513248883,35.55,75450.99,0.0,0.00591,1e-05,1.16855]
[1779513253922,35.55,75451.21,0.0,0.00591,1e-05,1.16881]
[1779513258955,35.55,75453.01,0.0,0.00592,1e-05,1.17098]
[1779513263990,35.55,75451.48,0.0,0.00591,1e-05,1.16914]
[1779513269028,35.55,75451.9,0.0,0.00591,1e-05,1.16964]
[1779513281315,35.55,75452.18,0.0,0.00591,1e-05,1.16901]
[1779513290176,35.55,75451.95,0.0,0.00591,1e-05,1.16874]
[1779513295212,35.55,75453.37,0.0,0.00592,1e-05,1.17045]
[1779513300245,35.55,75453.11,0.0,0.00591,1e-05,1.17013]
[1779513305281,35.55,75452.92,0.0,0.00591,1e-05,1.16991]
[1779513310316,35.55,75452.88,0.0,0.00591,1e-05,1.16986]
[1779513315351,35.55,75452.64,0.0,0.00591,1e-05,1.16957]
[1779513321596,35.55,75452.64,0.0,0.00591,1e-05,1.16957]
[1779513331669,35.55,75452.56,0.0,0.00591,1e-05,1.1685]
[1779513339522,35.55,75452.54,0.0,0.00591,1e-05,1.16848]
[1779513346571,35.55,75453.59,0.0,0.00591,1e-05,1.16974]
[1779513351808,35.55,75453.48,0.0,0.00591,1e-05,1.16961]
[1779513358653,35.55,75453.48,0.0,0.00591,1e-05,1.16961]
[1779513365706,35.55,75453.06,0.0,0.00591,1e-05,1.16911]
[1779513371948,35.55,75453.23,0.0,0.00591,1e-05,1.16931]
[1779513380811,35.55,75453.01,0.0,0.00591,1e-05,1.16905]
[1779513392089,35.55,75455.05,0.0,0.00592,1e-05,1.17053]
[1779513397929,35.55,75468.46,0.0,0.00601,1e-05,1.18678]
[1779513402964,35.55,75467.84,0.0,0.00601,1e-05,1.18603]
[1779513408000,35.55,75467.89,0.0,0.00601,1e-05,1.18609]
[1779513413035,35.55,75468.79,0.0,0.00601,1e-05,1.18718]
[1779513418070,35.55,75469.43,0.0,0.00602,1e-05,1.18797]
[1779513423104,35.55,75470.96,0.0,0.00603,1e-05,1.18983]
[1779513428141,35.55,75470.14,0.0,0.00602,1e-05,1.18883]
[1779513433175,35.55,75469.97,0.0,0.00602,1e-05,1.18862]
[1779513439216,35.55,75469.04,0.0,0.00601,1e-05,1.18749]
[1779513444253,35.55,75469.83,0.0,0.00602,1e-05,1.18845]
[1779513449289,35.55,75472.91,0.0,0.00604,1e-05,1.19222]
[1779513454323,35.55,75475.12,0.0,0.00605,1e-05,1.19394]
[1779513459357,35.55,75477.3,0.0,0.00607,1e-05,1.19661]
[1779513464393,35.55,75478.15,0.0,0.00607,1e-05,1.19765]
[1779513469429,35.55,75478.11,0.0,0.00607,1e-05,1.19761]
[1779513476480,35.55,75478.7,0.0,0.00608,1e-05,1.19833]
[1779513481513,35.55,75478.95,0.0,0.00608,1e-05,1.19864]
[1779513486549,35.55,75479.32,0.0,0.00608,1e-05,1.19909]
[1779513491783,35.55,75479.32,0.0,0.00608,1e-05,1.19909]
[1779513497625,35.55,75480.82,0.0,0.00609,1e-05,1.20094]
[1779513505681,35.55,75479.2,0.0,0.00608,1e-05,1.19894]
[1779513510716,35.55,75478.95,0.0,0.00608,1e-05,1.19864]
[1779513515751,35.55,75476.14,0.0,0.00605,1e-05,1.19421]
[1779513520785,35.55,75476.42,0.0,0.00605,1e-05,1.19455]
[1779513525821,35.55,75477.08,0.0,0.00606,1e-05,1.19536]
[1779513532065,35.55,75477.65,0.0,0.00606,1e-05,1.19606]
[1779513537904,35.55,75477.65,0.0,0.00606,1e-05,1.19606]
[1779513544954,35.55,75479.14,0.0,0.00607,1e-05,1.19789]
[1779513549990,35.55,75479.09,0.0,0.00607,1e-05,1.19782]
[1779513555024,35.55,75472.57,0.0,0.00603,1e-05,1.18984]
[1779513561073,35.55,75471.03,0.0,0.00602,1e-05,1.18796]
[1779513566107,35.55,75470.56,0.0,0.00601,1e-05,1.18739]
[1779513573157,35.55,75469.57,0.0,0.006,1e-05,1.1852]
[1779513579199,35.55,75468.09,0.0,0.00599,1e-05,1.1834]
[1779513584234,35.55,75465.71,0.0,0.00598,1e-05,1.18051]
[1779513590279,35.55,75465.6,0.0,0.00598,1e-05,1.18037]
[1779513594308,35.55,75454.67,0.0,0.0059,1e-05,1.16717]
[1779513601356,35.55,75454.36,0.0,0.0059,1e-05,1.1668]
[1779513611432,35.55,75454.01,0.0,0.0059,1e-05,1.16638]
[1779513615456,35.55,75441.26,0.0,0.00581,1e-05,1.15115]
[1779513620494,35.55,75440.65,0.0,0.00581,1e-05,1.15042]
[1779513625528,35.55,75440.66,0.0,0.00581,1e-05,1.15043]
[1779513631569,35.55,75439.9,0.0,0.0058,1e-05,1.14857]
[1779513636604,35.55,75439.09,0.0,0.00579,1e-05,1.14761]
[1779513641639,35.55,75441.51,0.0,0.00581,1e-05,1.15049]
[1779513646674,35.55,75443.07,0.0,0.00582,1e-05,1.15234]
[1779513651708,35.55,75444.86,0.0,0.00583,1e-05,1.15447]
[1779513656743,35.55,75445.55,0.0,0.00584,1e-05,1.15529]
[1779513661797,35.55,75438.54,0.0,0.00579,1e-05,1.14696]
[1779513666833,35.55,75437.5,0.0,0.00578,1e-05,1.14573]
[1779513671868,35.55,75437.78,0.0,0.00578,1e-05,1.14606]
[1779513676904,35.55,75434.99,0.0,0.00576,1e-05,1.14276]
[1779513683121,35.55,75436.88,0.0,0.00578,1e-05,1.145]
[1779513693193,35.55,75438.93,0.0,0.00579,1e-05,1.14647]
[1779513700068,35.55,75439.43,0.0,0.00579,1e-05,1.14706]
[1779513705104,35.55,75439.62,0.0,0.00579,1e-05,1.14729]
[1779513710138,35.55,75442.08,0.0,0.00581,1e-05,1.15021]
[1779513717188,35.55,75442.73,0.0,0.00581,1e-05,1.15098]
[1779513722224,35.55,75442.21,0.0,0.00581,1e-05,1.15036]
[1779513728263,35.55,75442.97,0.0,0.00581,1e-05,1.15126]
[1779513733472,35.55,75443.23,0.0,0.00581,1e-05,1.15157]
[1779513739341,35.55,75443.48,0.0,0.00582,1e-05,1.15187]
[1779513745384,35.55,75443.45,0.0,0.00582,1e-05,1.15183]
[1779513750417,35.55,75443.61,0.0,0.00582,1e-05,1.15202]
[1779513757467,35.55,75442.07,0.0,0.0058,1e-05,1.14924]
[1779513762502,35.55,75438.98,0.0,0.00578,1e-05,1.14557]
[1779513767537,35.55,75435.2,0.0,0.00576,1e-05,1.14111]
[1779513772572,35.55,75435.04,0.0,0.00576,1e-05,1.14092]
[1779513777607,35.55,75433.07,0.0,0.00574,1e-05,1.1386]
[1779513782642,35.55,75434.15,0.0,0.00575,1e-05,1.13987]
[1779513789691,35.55,75433.31,0.0,0.00574,1e-05,1.13888]
[1779513794725,35.55,75434.34,0.0,0.00575,1e-05,1.14009]
[1779513799762,35.55,75434.76,0.0,0.00575,1e-05,1.14059]
[1779513804796,35.55,75436.05,0.0,0.00576,1e-05,1.14211]
[1779513809830,35.55,75436.31,0.0,0.00576,1e-05,1.14242]
[1779513814869,35.55,75437.58,0.0,0.00577,1e-05,1.14297]
[1779513819901,35.55,75438.2,0.0,0.00577,1e-05,1.1437]
[1779513824936,35.55,75438.58,0.0,0.00577,1e-05,1.14415]
[1779513829972,35.55,75444.24,0.0,0.00581,1e-05,1.15086]
[1779513835011,35.55,75441.66,0.0,0.0058,1e-05,1.14779]
[1779513840043,35.55,75438.91,0.0,0.00578,1e-05,1.14454]
[1779513845088,35.55,75437.53,0.0,0.00577,1e-05,1.14291]
[1779513850123,35.55,75434.28,0.0,0.00575,1e-05,1.13907]
[1779513855158,35.55,75432.51,0.0,0.00573,1e-05,1.13699]
[1779513860193,35.55,75430.44,0.0,0.00572,1e-05,1.13455]
[1779513864400,35.55,75419.42,0.0,0.00565,1e-05,1.12167]
[1779513870269,35.55,75416.12,0.0,0.00563,1e-05,1.11784]
[1779513875301,35.55,75415.21,0.0,0.00562,1e-05,1.11585]
[1779513880337,35.55,75420.06,0.0,0.00565,1e-05,1.12148]
[1779513886378,35.55,75421.06,0.0,0.00565,1e-05,1.12264]
[1779513891415,35.55,75421.74,0.0,0.00566,1e-05,1.12343]
[1779513896447,35.55,75426.17,0.0,0.00569,1e-05,1.1286]
[1779513901482,35.55,75428.95,0.0,0.00571,1e-05,1.13186]
[1779513906519,35.55,75429.51,0.0,0.00571,1e-05,1.13252]
[1779513911553,35.55,75430.54,0.0,0.00572,1e-05,1.13372]
[1779513916588,35.55,75434.28,0.0,0.00574,1e-05,1.13812]
[1779513922632,35.55,75434.77,0.0,0.00574,1e-05,1.1387]
[1779513929682,35.55,75434.71,0.0,0.00574,1e-05,1.13863]
[1779513934716,35.55,75437.3,0.0,0.00576,1e-05,1.14073]
[1779513939751,35.55,75443.62,0.0,0.0058,1e-05,1.14821]
[1779513944985,35.55,75441.26,0.0,0.00578,1e-05,1.14541]
[1779513950828,35.55,75439.32,0.0,0.00577,1e-05,1.14312]
[1779513957877,35.55,75438.58,0.0,0.00577,1e-05,1.14224]
[1779513962912,35.55,75436.51,0.0,0.00575,1e-05,1.1398]
[1779513967946,35.55,75437.74,0.0,0.00576,1e-05,1.14125]
[1779513972982,35.55,75448.77,0.0,0.00583,1e-05,1.15433]
[1779513978018,35.55,75452.52,0.0,0.00586,1e-05,1.15881]
[1779513985266,35.55,75452.82,0.0,0.00586,1e-05,1.15917]
[1779513991109,35.55,75452.36,0.0,0.00585,1e-05,1.15765]
[1779513997151,35.55,75446.93,0.0,0.00582,1e-05,1.15118]
[1779514005408,35.55,75444.19,0.0,0.0058,1e-05,1.14793]
[1779514011249,35.55,75446.66,0.0,0.00581,1e-05,1.15086]
[1779514016285,35.55,75447.22,0.0,0.00582,1e-05,1.15153]
[1779514021321,35.55,75447.66,0.0,0.00582,1e-05,1.15205]
[1779514026356,35.55,75446.97,0.0,0.00582,1e-05,1.15123]
[1779514033405,35.55,75446.99,0.0,0.00582,1e-05,1.15125]
[1779514042472,35.55,75446.64,0.0,0.00581,1e-05,1.15084]
[1779514047505,35.55,75449.74,0.0,0.00583,1e-05,1.15453]
[1779514052541,35.55,75451.21,0.0,0.00584,1e-05,1.15532]
[1779514057575,35.55,75450.69,0.0,0.00584,1e-05,1.1547]
[1779514062610,35.55,75451.88,0.0,0.00584,1e-05,1.15612]
[1779514068653,35.55,75451.09,0.0,0.00584,1e-05,1.15518]
[1779514073689,35.55,75449.2,0.0,0.00583,1e-05,1.15292]
[1779514078723,35.55,75445.81,0.0,0.0058,1e-05,1.14889]
[1779514085971,35.55,75445.85,0.0,0.0058,1e-05,1.14894]
[1779514091815,35.55,75445.76,0.0,0.0058,1e-05,1.14883]
[1779514095843,35.55,75434.65,0.0,0.00573,1e-05,1.13571]
[1779514100879,35.55,75431.13,0.0,0.00571,1e-05,1.13157]
[1779514106112,35.55,75430.91,0.0,0.00571,1e-05,1.13132]
[1779514111955,35.55,75427.99,0.0,0.00568,1e-05,1.12695]
[1779514116990,35.55,75427.98,0.0,0.00568,1e-05,1.12694]
[1779514122025,35.55,75428.23,0.0,0.00568,1e-05,1.12723]
[1779514127059,35.55,75427.94,0.0,0.00568,1e-05,1.1269]
[1779514132095,35.55,75430.52,0.0,0.0057,1e-05,1.12991]
[1779514137130,35.55,75432.76,0.0,0.00571,1e-05,1.13254]
[1779514142166,35.55,75437.51,0.0,0.00574,1e-05,1.13812]
[1779514147200,35.55,75438.39,0.0,0.00575,1e-05,1.13916]
[1779514156462,35.55,75436.39,0.0,0.00574,1e-05,1.1368]
[1779514162305,35.55,75436.52,0.0,0.00574,1e-05,1.13696]
[1779514167340,35.55,75438.8,0.0,0.00575,1e-05,1.13964]
[1779514176602,35.55,75440.68,0.0,0.00576,1e-05,1.14091]
[1779514182447,35.55,75436.13,0.0,0.00573,1e-05,1.13555]
[1779514187479,35.55,75429.47,0.0,0.00569,1e-05,1.12774]
[1779514192516,35.55,75419.87,0.0,0.00562,1e-05,1.11656]
[1779514197551,35.55,75411.41,0.0,0.00557,1e-05,1.10679]
[1779514202586,35.55,75412.63,0.0,0.00558,1e-05,1.10819]
[1779514207623,35.55,75414.09,0.0,0.00559,1e-05,1.10988]
[1779514212658,35.55,75413.74,0.0,0.00558,1e-05,1.10947]
[1779514217693,35.55,75413.9,0.0,0.00559,1e-05,1.10966]
[1779514222731,35.55,75413.0,0.0,0.00558,1e-05,1.10862]
[1779514231992,35.55,75413.24,0.0,0.00558,1e-05,1.10796]
[1779514237833,35.55,75418.29,0.0,0.00561,1e-05,1.1138]
[1779514242868,35.55,75424.46,0.0,0.00565,1e-05,1.12095]
[1779514247902,35.55,75430.86,0.0,0.00569,1e-05,1.12842]
[1779514252938,35.55,75430.66,0.0,0.00569,1e-05,1.12819]
[1779514257974,35.55,75430.38,0.0,0.00569,1e-05,1.12786]
[1779514263016,35.55,75432.3,0.0,0.0057,1e-05,1.13011]
[1779514270062,35.55,75432.66,0.0,0.0057,1e-05,1.13053]
[1779514275097,35.55,75433.77,0.0,0.00571,1e-05,1.13183]
[1779514282343,35.55,75435.07,0.0,0.00572,1e-05,1.13335]
[1779514288188,35.55,75435.9,0.0,0.00572,1e-05,1.13433]
[1779514293223,35.55,75435.94,0.0,0.00572,1e-05,1.13343]
[1779514298258,35.55,75435.8,0.0,0.00572,1e-05,1.13326]
[1779514303294,35.55,75435.92,0.0,0.00572,1e-05,1.1334]
[1779514308328,35.55,75436.19,0.0,0.00572,1e-05,1.13372]
[1779514313366,35.55,75435.9,0.0,0.00572,1e-05,1.13338]
[1779514318402,35.55,75437.43,0.0,0.00573,1e-05,1.13518]
[1779514325450,35.55,75437.13,0.0,0.00573,1e-05,1.13483]
[1779514330485,35.55,75441.6,0.0,0.00576,1e-05,1.14009]
[1779514335521,35.55,75442.02,0.0,0.00576,1e-05,1.14059]
[1779514340555,35.55,75442.49,0.0,0.00576,1e-05,1.14114]
[1779514345590,35.55,75446.2,0.0,0.00579,1e-05,1.14553]
[1779514351834,35.55,75445.19,0.0,0.00578,1e-05,1.14338]
[1779514357674,35.55,75443.98,0.0,0.00577,1e-05,1.14195]
[1779514362708,35.55,75445.72,0.0,0.00578,1e-05,1.144]
[1779514368753,35.55,75443.26,0.0,0.00576,1e-05,1.1411]
[1779514373788,35.55,75443.07,0.0,0.00576,1e-05,1.14087]
[1779514379831,35.55,75442.25,0.0,0.00576,1e-05,1.1399]
[1779514384865,35.55,75441.91,0.0,0.00575,1e-05,1.1395]
[1779514389900,35.55,75440.47,0.0,0.00574,1e-05,1.13781]
[1779514394935,35.55,75440.99,0.0,0.00575,1e-05,1.13842]
[1779514400977,35.55,75440.97,0.0,0.00575,1e-05,1.13839]
[1779514407019,35.55,75440.8,0.0,0.00575,1e-05,1.13819]
[1779514412054,35.55,75441.01,0.0,0.00574,1e-05,1.13749]
[1779514422327,35.55,75441.24,0.0,0.00575,1e-05,1.13776]
[1779514428165,35.55,75437.47,0.0,0.00572,1e-05,1.13333]
[1779514439242,35.55,75436.68,0.0,0.00572,1e-05,1.1324]
[1779514445285,35.55,75435.3,0.0,0.00571,1e-05,1.13078]
[1779514450320,35.55,75433.89,0.0,0.0057,1e-05,1.12913]
[1779514456361,35.55,75433.28,0.0,0.00569,1e-05,1.12841]
[1779514462607,35.55,75432.15,0.0,0.00569,1e-05,1.12709]
[1779514472683,35.55,75425.7,0.0,0.00564,1e-05,1.11863]
[1779514480531,35.55,75425.59,0.0,0.00564,1e-05,1.11851]
[1779514487588,35.55,75428.06,0.0,0.00565,1e-05,1.12138]
[1779514492823,35.55,75425.32,0.0,0.00564,1e-05,1.11819]
[1779514498657,35.55,75422.03,0.0,0.00561,1e-05,1.11438]
[1779514500671,35.55,75410.12,0.0,0.00554,1e-05,1.10066]
[1779514505707,35.55,75413.07,0.0,0.00556,1e-05,1.10404]
[1779514510741,35.55,75416.84,0.0,0.00558,1e-05,1.10838]
[1779514516783,35.55,75413.4,0.0,0.00556,1e-05,1.10442]
[1779514523041,35.55,75408.84,0.0,0.00553,1e-05,1.09919]
[1779514528869,35.55,75407.88,0.0,0.00552,1e-05,1.09809]
[1779514533902,35.55,75409.25,0.0,0.00553,1e-05,1.09873]
[1779514538936,35.55,75408.55,0.0,0.00552,1e-05,1.09793]
[1779514545986,35.55,75408.2,0.0,0.00552,1e-05,1.09753]
[1779514551024,35.55,75407.87,0.0,0.00552,1e-05,1.09715]
[1779514558071,35.55,75407.31,0.0,0.00552,1e-05,1.09651]
[1779514563323,35.55,75407.44,0.0,0.00552,1e-05,1.09666]
[1779514574189,35.55,75406.94,0.0,0.00551,1e-05,1.09609]
[1779514580231,35.55,75412.39,0.0,0.00555,1e-05,1.10233]
[1779514585269,35.55,75413.39,0.0,0.00555,1e-05,1.10348]
[1779514590300,35.55,75422.2,0.0,0.00561,1e-05,1.11364]
[1779514596343,35.55,75423.62,0.0,0.00562,1e-05,1.11434]
[1779514601384,35.55,75425.61,0.0,0.00563,1e-05,1.11665]
[1779514606413,35.55,75427.48,0.0,0.00564,1e-05,1.11882]
[1779514611449,35.55,75428.1,0.0,0.00564,1e-05,1.11954]
[1779514616484,35.55,75426.08,0.0,0.00563,1e-05,1.1172]
[1779514621518,35.55,75425.12,0.0,0.00563,1e-05,1.11608]
[1779514626559,35.55,75425.59,0.0,0.00563,1e-05,1.11663]
[1779514631593,35.55,75425.57,0.0,0.00563,1e-05,1.1166]
[1779514641662,35.55,75427.31,0.0,0.00564,1e-05,1.11862]
[1779514646698,35.55,75431.23,0.0,0.00567,1e-05,1.12319]
[1779514651941,35.55,75430.57,0.0,0.00566,1e-05,1.12147]
[1779514658781,35.55,75429.28,0.0,0.00565,1e-05,1.11997]
[1779514664824,35.55,75428.52,0.0,0.00564,1e-05,1.11909]
[1779514672081,35.55,75427.11,0.0,0.00563,1e-05,1.11745]
[1779514677915,35.55,75427.43,0.0,0.00564,1e-05,1.11782]
[1779514683957,35.55,75430.19,0.0,0.00565,1e-05,1.12103]
[1779514688993,35.55,75434.2,0.0,0.00568,1e-05,1.12571]
[1779514694028,35.55,75434.33,0.0,0.00568,1e-05,1.12586]
[1779514699062,35.55,75440.24,0.0,0.00572,1e-05,1.13278]
[1779514704097,35.55,75439.05,0.0,0.00571,1e-05,1.13139]
[1779514710139,35.55,75439.71,0.0,0.00572,1e-05,1.13216]
[1779514715174,35.55,75439.66,0.0,0.00571,1e-05,1.13115]
[1779514720209,35.55,75438.06,0.0,0.0057,1e-05,1.12928]
[1779514727257,35.55,75436.78,0.0,0.00569,1e-05,1.12778]
[1779514732501,35.55,75438.37,0.0,0.0057,1e-05,1.12964]
[1779514739343,35.55,75438.69,0.0,0.00571,1e-05,1.13002]
[1779514744379,35.55,75438.83,0.0,0.00571,1e-05,1.13018]
[1779514749413,35.55,75438.58,0.0,0.0057,1e-05,1.12989]
[1779514754448,35.55,75436.55,0.0,0.00569,1e-05,1.12751]
[1779514759483,35.55,75437.69,0.0,0.0057,1e-05,1.12884]
[1779514764519,35.55,75438.07,0.0,0.0057,1e-05,1.12929]
[1779514771568,35.55,75438.36,0.0,0.0057,1e-05,1.12868]
[1779514777609,35.55,75438.76,0.0,0.0057,1e-05,1.12915]
[1779514782856,35.55,75439.72,0.0,0.00571,1e-05,1.13028]
[1779514790701,35.55,75439.79,0.0,0.00571,1e-05,1.13036]
[1779514795736,35.55,75439.9,0.0,0.00571,1e-05,1.13049]
[1779514801991,35.55,75440.12,0.0,0.00571,1e-05,1.13074]
[1779514807820,35.55,75443.88,0.0,0.00573,1e-05,1.13516]
[1779514812857,35.55,75443.8,0.0,0.00573,1e-05,1.13507]
[1779514819904,35.55,75443.03,0.0,0.00573,1e-05,1.13416]
[1779514824939,35.55,75443.14,0.0,0.00573,1e-05,1.13429]
[1779514830981,35.55,75443.26,0.0,0.00573,1e-05,1.13443]
[1779514836016,35.55,75441.96,0.0,0.00572,1e-05,1.13195]
[1779514842271,35.55,75442.35,0.0,0.00572,1e-05,1.13241]
[1779514851121,35.55,75441.57,0.0,0.00571,1e-05,1.1315]
[1779514856157,35.55,75439.94,0.0,0.0057,1e-05,1.12959]
[1779514861193,35.55,75439.53,0.0,0.0057,1e-05,1.1291]
[1779514871266,35.55,75439.71,0.0,0.0057,1e-05,1.12932]
[1779514877305,35.55,75435.9,0.0,0.00568,1e-05,1.12486]
[1779514882555,35.55,75435.21,0.0,0.00567,1e-05,1.12405]
[1779514889395,35.55,75432.92,0.0,0.00566,1e-05,1.12138]
[1779514898456,35.55,75432.93,0.0,0.00565,1e-05,1.12045]
[1779514903493,35.55,75431.29,0.0,0.00564,1e-05,1.11855]
[1779514908530,35.55,75430.13,0.0,0.00564,1e-05,1.1172]
[1779514913565,35.55,75427.7,0.0,0.00562,1e-05,1.11438]
[1779514918601,35.55,75427.58,0.0,0.00562,1e-05,1.11424]
[1779514926657,35.55,75427.26,0.0,0.00562,1e-05,1.11387]
[1779514932699,35.55,75426.84,0.0,0.00561,1e-05,1.11338]
[1779514941968,35.55,75426.23,0.0,0.00561,1e-05,1.11268]
[1779514948810,35.55,75426.07,0.0,0.00561,1e-05,1.11249]
[1779514954854,35.55,75425.34,0.0,0.0056,1e-05,1.11071]
[1779514959888,35.55,75425.76,0.0,0.0056,1e-05,1.1112]
[1779514965930,35.55,75425.37,0.0,0.0056,1e-05,1.11075]
[1779514972181,35.55,75425.36,0.0,0.0056,1e-05,1.11073]
[1779514978022,35.55,75425.18,0.0,0.0056,1e-05,1.11053]
[1779514984064,35.55,75425.19,0.0,0.0056,1e-05,1.11054]
[1779514990104,35.55,75425.85,0.0,0.0056,1e-05,1.1113]
[1779514995139,35.55,75429.26,0.0,0.00562,1e-05,1.11525]
[1779515000176,35.55,75433.58,0.0,0.00565,1e-05,1.12027]
[1779515005211,35.55,75436.51,0.0,0.00567,1e-05,1.12368]
[1779515010246,35.55,75437.79,0.0,0.00568,1e-05,1.12518]
[1779515015281,35.55,75437.99,0.0,0.00568,1e-05,1.12446]
[1779515021323,35.55,75438.51,0.0,0.00568,1e-05,1.12507]
[1779515026357,35.55,75439.31,0.0,0.00569,1e-05,1.12601]
[1779515031394,35.55,75439.28,0.0,0.00569,1e-05,1.12597]
[1779515036428,35.55,75441.01,0.0,0.0057,1e-05,1.128]
[1779515041463,35.55,75443.35,0.0,0.00571,1e-05,1.13074]
[1779515048516,35.55,75443.44,0.0,0.00571,1e-05,1.13084]
[1779515053548,35.55,75443.46,0.0,0.00571,1e-05,1.13087]
[1779515059590,35.55,75443.48,0.0,0.00571,1e-05,1.13089]
[1779515064625,35.55,75443.53,0.0,0.00571,1e-05,1.13095]
[1779515071674,35.55,75443.13,0.0,0.00571,1e-05,1.12953]
[1779515076710,35.55,75445.15,0.0,0.00572,1e-05,1.1319]
[1779515082751,35.55,75444.66,0.0,0.00572,1e-05,1.13133]
[1779515089801,35.55,75443.9,0.0,0.00571,1e-05,1.13043]
[1779515095844,35.55,75444.26,0.0,0.00571,1e-05,1.13086]
[1779515101886,35.55,75443.74,0.0,0.00571,1e-05,1.13025]
[1779515106922,35.55,75444.78,0.0,0.00572,1e-05,1.13147]
[1779515113162,35.55,75444.59,0.0,0.00572,1e-05,1.13124]
[1779515119012,35.55,75443.9,0.0,0.00571,1e-05,1.13043]
[1779515127072,35.55,75443.51,0.0,0.00571,1e-05,1.12998]
[1779515132105,35.55,75448.79,0.0,0.00574,1e-05,1.13523]
[1779515137140,35.55,75447.26,0.0,0.00573,1e-05,1.13343]
[1779515142176,35.55,75446.24,0.0,0.00572,1e-05,1.13223]
[1779515151238,35.55,75446.35,0.0,0.00572,1e-05,1.13236]
[1779515156274,35.55,75443.75,0.0,0.00571,1e-05,1.12931]
[1779515161308,35.55,75443.67,0.0,0.00571,1e-05,1.12922]
[1779515166346,35.55,75436.86,0.0,0.00566,1e-05,1.12126]
[1779515171381,35.55,75435.56,0.0,0.00565,1e-05,1.11974]
[1779515181451,35.55,75437.05,0.0,0.00566,1e-05,1.12148]
[1779515186485,35.55,75441.29,0.0,0.00569,1e-05,1.12643]
[1779515192529,35.55,75443.89,0.0,0.0057,1e-05,1.12852]
[1779515197562,35.55,75443.37,0.0,0.0057,1e-05,1.12792]
[1779515203795,35.55,75443.29,0.0,0.0057,1e-05,1.12782]
[1779515209647,35.55,75443.45,0.0,0.0057,1e-05,1.12801]
[1779515215689,35.55,75443.2,0.0,0.0057,1e-05,1.12772]
[1779515223937,35.55,75443.67,0.0,0.0057,1e-05,1.12827]
[1779515229786,35.55,75443.0,0.0,0.0057,1e-05,1.12748]
[1779515234822,35.55,75444.15,0.0,0.0057,1e-05,1.12883]
[1779515239861,35.55,75444.71,0.0,0.00571,1e-05,1.12949]
[1779515245902,35.55,75444.29,0.0,0.0057,1e-05,1.12899]
[1779515250937,35.55,75444.28,0.0,0.0057,1e-05,1.12898]
[1779515255972,35.55,75443.47,0.0,0.00569,1e-05,1.12708]
[1779515261008,35.55,75415.72,0.0,0.00551,1e-05,1.095]
[1779515266041,35.55,75413.72,0.0,0.0055,1e-05,1.09271]
[1779515271077,35.55,75415.45,0.0,0.00551,1e-05,1.09469]
[1779515276112,35.55,75417.18,0.0,0.00552,1e-05,1.09667]
[1779515282346,35.55,75418.19,0.0,0.00553,1e-05,1.09782]
[1779515288198,35.55,75419.09,0.0,0.00554,1e-05,1.09885]
[1779515293234,35.55,75422.85,0.0,0.00556,1e-05,1.10317]
[1779515298268,35.55,75421.98,0.0,0.00555,1e-05,1.10217]
[1779515303304,35.55,75421.57,0.0,0.00555,1e-05,1.1017]
[1779515309345,35.55,75429.25,0.0,0.0056,1e-05,1.11054]
[1779515314380,35.55,75430.33,0.0,0.0056,1e-05,1.11086]
[1779515319415,35.55,75430.7,0.0,0.00561,1e-05,1.11128]
[1779515324449,35.55,75429.78,0.0,0.0056,1e-05,1.11022]
[1779515332699,35.55,75430.36,0.0,0.0056,1e-05,1.11089]
[1779515338548,35.55,75431.43,0.0,0.00561,1e-05,1.11213]
[1779515347611,35.55,75432.27,0.0,0.00562,1e-05,1.1131]
[1779515352647,35.55,75432.89,0.0,0.00562,1e-05,1.11382]
[1779515358691,35.55,75432.99,0.0,0.00562,1e-05,1.11394]
[1779515363729,35.55,75433.08,0.0,0.00562,1e-05,1.11404]
[1779515369775,35.55,75434.41,0.0,0.00563,1e-05,1.11558]
[1779515374812,35.55,75434.47,0.0,0.00563,1e-05,1.11471]
[1779515379845,35.55,75433.29,0.0,0.00562,1e-05,1.11334]
[1779515392129,35.55,75431.47,0.0,0.00561,1e-05,1.11124]
[1779515398977,35.55,75430.81,0.0,0.0056,1e-05,1.11047]
[1779515405026,35.55,75423.2,0.0,0.00555,1e-05,1.1017]
[1779515410057,35.55,75422.99,0.0,0.00555,1e-05,1.10146]
[1779515416099,35.55,75421.93,0.0,0.00555,1e-05,1.10025]
[1779515421132,35.55,75421.52,0.0,0.00554,1e-05,1.09978]
[1779515429189,35.55,75421.86,0.0,0.00554,1e-05,1.10017]
[1779515434225,35.55,75416.69,0.0,0.00551,1e-05,1.09332]
[1779515439265,35.55,75417.98,0.0,0.00552,1e-05,1.09479]
[1779515444298,35.55,75419.02,0.0,0.00552,1e-05,1.09598]
[1779515450338,35.55,75421.27,0.0,0.00554,1e-05,1.09856]
[1779515456380,35.55,75419.32,0.0,0.00552,1e-05,1.09633]
[1779515461415,35.55,75418.79,0.0,0.00552,1e-05,1.09572]
[1779515469472,35.55,75418.37,0.0,0.00552,1e-05,1.09524]
[1779515475514,35.55,75419.04,0.0,0.00552,1e-05,1.09601]
[1779515481555,35.55,75417.87,0.0,0.00551,1e-05,1.09467]
[1779515486591,35.55,75419.23,0.0,0.00552,1e-05,1.09622]
[1779515491625,35.55,75420.22,0.0,0.00553,1e-05,1.09643]
[1779515497668,35.55,75427.06,0.0,0.00557,1e-05,1.10428]
[1779515502909,35.55,75431.26,0.0,0.0056,1e-05,1.10912]
[1779515508744,35.55,75430.99,0.0,0.00559,1e-05,1.10881]
[1779515515794,35.55,75430.79,0.0,0.00559,1e-05,1.10858]
[1779515520828,35.55,75431.6,0.0,0.0056,1e-05,1.10951]
[1779515525864,35.55,75431.71,0.0,0.0056,1e-05,1.10964]
[1779515530899,35.55,75432.65,0.0,0.00561,1e-05,1.11072]
[1779515535936,35.55,75432.58,0.0,0.0056,1e-05,1.11064]
[1779515540971,35.55,75434.54,0.0,0.00562,1e-05,1.11291]
[1779515546006,35.55,75434.49,0.0,0.00562,1e-05,1.11285]
[1779515551041,35.55,75434.2,0.0,0.00561,1e-05,1.11158]
[1779515556076,35.55,75432.93,0.0,0.0056,1e-05,1.11011]
[1779515561111,35.55,75431.43,0.0,0.00559,1e-05,1.10838]
[1779515566146,35.55,75426.62,0.0,0.00556,1e-05,1.10284]
[1779515571182,35.55,75424.19,0.0,0.00555,1e-05,1.10004]
[1779515581252,35.55,75422.22,0.0,0.00553,1e-05,1.09779]
[1779515587294,35.55,75422.04,0.0,0.00553,1e-05,1.09758]
[1779515593337,35.55,75418.58,0.0,0.00551,1e-05,1.09362]
[1779515598371,35.55,75419.02,0.0,0.00551,1e-05,1.09413]
[1779515603405,35.55,75419.69,0.0,0.00552,1e-05,1.09489]
[1779515608443,35.55,75422.46,0.0,0.00553,1e-05,1.09806]
[1779515613681,35.55,75422.14,0.0,0.00553,1e-05,1.09676]
[1779515623751,35.55,75414.97,0.0,0.00548,1e-05,1.08858]
[1779515632627,35.55,75414.27,0.0,0.00548,1e-05,1.08779]
[1779515640682,35.55,75411.69,0.0,0.00546,1e-05,1.08486]
[1779515645717,35.55,75407.34,0.0,0.00543,1e-05,1.07993]
[1779515650753,35.55,75407.54,0.0,0.00544,1e-05,1.08016]
[1779515656794,35.55,75406.26,0.0,0.00543,1e-05,1.07871]
[1779515664036,35.55,75405.15,0.0,0.00542,1e-05,1.07746]
[1779515669884,35.55,75404.23,0.0,0.00541,1e-05,1.07643]
[1779515674921,35.55,75404.08,0.0,0.00541,1e-05,1.07534]
[1779515679956,35.55,75403.28,0.0,0.0054,1e-05,1.07444]
[1779515684991,35.55,75402.33,0.0,0.0054,1e-05,1.07337]
[1779515690026,35.55,75401.15,0.0,0.00539,1e-05,1.07205]
[1779515695064,35.55,75399.3,0.0,0.00538,1e-05,1.06997]
[1779515700097,35.55,75398.2,0.0,0.00537,1e-05,1.06874]
[1779515705131,35.55,75398.49,0.0,0.00537,1e-05,1.06906]
[1779515712181,35.55,75398.65,0.0,0.00537,1e-05,1.06924]
[1779515718223,35.55,75398.82,0.0,0.00538,1e-05,1.06943]
[1779515723258,35.55,75407.04,0.0,0.00543,1e-05,1.07868]
[1779515728311,35.55,75409.89,0.0,0.00545,1e-05,1.0819]
[1779515734527,35.55,75413.68,0.0,0.00547,1e-05,1.08527]
[1779515744597,35.55,75413.45,0.0,0.00546,1e-05,1.08501]
[1779515750463,35.55,75416.84,0.0,0.00549,1e-05,1.08886]
[1779515761540,35.55,75417.49,0.0,0.00549,1e-05,1.0896]
[1779515766576,35.55,75417.17,0.0,0.00549,1e-05,1.08924]
[1779515772617,35.55,75414.96,0.0,0.00547,1e-05,1.08672]
[1779515777651,35.55,75414.6,0.0,0.00547,1e-05,1.08631]
[1779515782686,35.55,75410.05,0.0,0.00544,1e-05,1.08116]
[1779515787723,35.55,75405.69,0.0,0.00541,1e-05,1.07624]
[1779515793765,35.55,75403.05,0.0,0.00539,1e-05,1.07235]
[1779515798799,35.55,75402.13,0.0,0.00539,1e-05,1.07132]
[1779515805021,35.55,75400.6,0.0,0.00538,1e-05,1.0696]
[1779515812898,35.55,75399.96,0.0,0.00537,1e-05,1.06888]
[1779515821960,35.55,75398.98,0.0,0.00537,1e-05,1.06779]
[1779515829009,35.55,75397.21,0.0,0.00536,1e-05,1.06581]
[1779515834044,35.55,75396.82,0.0,0.00535,1e-05,1.06537]
[1779515839079,35.55,75396.19,0.0,0.00535,1e-05,1.06467]
[1779515845302,35.55,75396.06,0.0,0.00535,1e-05,1.06452]
[1779515851163,35.55,75395.14,0.0,0.00534,1e-05,1.06258]
[1779515860226,35.55,75394.96,0.0,0.00534,1e-05,1.06238]
[1779515865442,35.55,75392.26,0.0,0.00532,1e-05,1.05938]
[1779515873326,35.55,75392.61,0.0,0.00532,1e-05,1.05977]
[1779515878361,35.55,75394.63,0.0,0.00534,1e-05,1.06202]
[1779515884404,35.55,75403.62,0.0,0.00539,1e-05,1.07207]
[1779515889437,35.55,75398.45,0.0,0.00536,1e-05,1.06628]
[1779515894473,35.55,75396.89,0.0,0.00535,1e-05,1.06454]
[1779515902530,35.55,75398.56,0.0,0.00536,1e-05,1.0664]
[1779515908570,35.55,75396.79,0.0,0.00535,1e-05,1.06443]
[1779515914614,35.55,75398.11,0.0,0.00535,1e-05,1.06499]
[1779515919648,35.55,75398.69,0.0,0.00536,1e-05,1.06564]
[1779515924683,35.55,75399.83,0.0,0.00536,1e-05,1.06691]
[1779515929717,35.55,75400.25,0.0,0.00537,1e-05,1.06738]
[1779515935762,35.55,75403.69,0.0,0.00539,1e-05,1.07124]
[1779515941804,35.55,75405.89,0.0,0.0054,1e-05,1.07371]
[1779515946838,35.55,75409.2,0.0,0.00542,1e-05,1.07744]
[1779515952881,35.55,75412.03,0.0,0.00544,1e-05,1.08064]
[1779515957916,35.55,75414.05,0.0,0.00545,1e-05,1.08292]
[1779515963959,35.55,75414.92,0.0,0.00546,1e-05,1.08391]
[1779515968994,35.55,75416.15,0.0,0.00547,1e-05,1.0853]
[1779515974029,35.55,75419.16,0.0,0.00548,1e-05,1.0878]
[1779515979064,35.55,75420.08,0.0,0.00549,1e-05,1.08885]
[1779515984098,35.55,75421.04,0.0,0.00549,1e-05,1.08994]
[1779515989135,35.55,75421.57,0.0,0.0055,1e-05,1.09054]
[1779515994169,35.55,75421.21,0.0,0.00549,1e-05,1.09013]
[1779515999204,35.55,75421.72,0.0,0.0055,1e-05,1.09071]
[1779516004240,35.55,75421.81,0.0,0.0055,1e-05,1.09082]
[1779516010289,35.55,75421.39,0.0,0.0055,1e-05,1.09034]
[1779516015316,35.55,75427.72,0.0,0.00554,1e-05,1.09757]
[1779516020352,35.55,75426.34,0.0,0.00553,1e-05,1.09599]
[1779516025387,35.55,75431.17,0.0,0.00556,1e-05,1.10153]
[1779516030425,35.55,75432.39,0.0,0.00557,1e-05,1.10293]
[1779516035458,35.55,75430.21,0.0,0.00555,1e-05,1.09949]
[1779516041503,35.55,75430.28,0.0,0.00555,1e-05,1.09957]
[1779516046715,35.55,75427.11,0.0,0.00553,1e-05,1.09594]
[1779516052579,35.55,75425.27,0.0,0.00552,1e-05,1.09384]
[1779516057613,35.55,75423.91,0.0,0.00551,1e-05,1.09228]
[1779516062650,35.55,75424.51,0.0,0.00551,1e-05,1.09297]
[1779516067683,35.55,75422.95,0.0,0.0055,1e-05,1.09119]
[1779516072722,35.55,75422.47,0.0,0.0055,1e-05,1.09064]
[1779516077757,35.55,75418.53,0.0,0.00547,1e-05,1.08616]
[1779516084805,35.55,75414.38,0.0,0.00545,1e-05,1.08145]
[1779516090847,35.55,75411.5,0.0,0.00543,1e-05,1.0782]
[1779516095882,35.55,75409.89,0.0,0.00541,1e-05,1.07546]
[1779516102943,35.55,75405.62,0.0,0.00539,1e-05,1.07066]
[1779516113009,35.55,75399.3,0.0,0.00535,1e-05,1.06359]
[1779516119051,35.55,75395.79,0.0,0.00533,1e-05,1.05967]
[1779516127295,35.55,75395.48,0.0,0.00532,1e-05,1.05933]
[1779516133150,35.55,75395.14,0.0,0.00532,1e-05,1.05895]
[1779516139191,35.55,75395.21,0.0,0.00532,1e-05,1.05903]
[1779516145233,35.55,75394.96,0.0,0.00532,1e-05,1.05875]
[1779516151274,35.55,75398.22,0.0,0.00534,1e-05,1.06147]
[1779516156310,35.55,75399.77,0.0,0.00535,1e-05,1.0632]
[1779516161345,35.55,75400.58,0.0,0.00535,1e-05,1.0641]
[1779516166380,35.55,75401.41,0.0,0.00536,1e-05,1.06503]
[1779516171416,35.55,75399.45,0.0,0.00534,1e-05,1.06284]
[1779516176450,35.55,75398.93,0.0,0.00534,1e-05,1.06226]
[1779516181490,35.55,75397.24,0.0,0.00533,1e-05,1.06038]
[1779516187720,35.55,75396.64,0.0,0.00533,1e-05,1.05971]
[1779516193572,35.55,75394.41,0.0,0.00531,1e-05,1.05723]
[1779516198608,35.55,75394.02,0.0,0.00531,1e-05,1.0568]
[1779516203643,35.55,75395.97,0.0,0.00532,1e-05,1.05897]
[1779516208678,35.55,75396.25,0.0,0.00532,1e-05,1.05928]
[1779516217929,35.55,75395.91,0.0,0.00532,1e-05,1.05799]
[1779516223784,35.55,75395.73,0.0,0.00532,1e-05,1.05779]
[1779516226804,35.55,75406.86,0.0,0.00539,1e-05,1.07022]
[1779516231839,35.55,75406.27,0.0,0.00538,1e-05,1.06956]
[1779516236874,35.55,75398.64,0.0,0.00533,1e-05,1.06103]
[1779516242916,35.55,75398.55,0.0,0.00533,1e-05,1.06093]
[1779516248139,35.55,75398.32,0.0,0.00533,1e-05,1.06067]
[1779516253992,35.55,75397.9,0.0,0.00533,1e-05,1.06021]
[1779516259028,35.55,75394.04,0.0,0.00531,1e-05,1.05592]
[1779516265071,35.55,75393.89,0.0,0.00531,1e-05,1.05575]
[1779516270107,35.55,75392.99,0.0,0.0053,1e-05,1.05475]
[1779516275140,35.55,75391.23,0.0,0.00528,1e-05,1.0519]
[1779516283196,35.55,75390.89,0.0,0.00528,1e-05,1.05152]
[1779516288420,35.55,75391.2,0.0,0.00528,1e-05,1.05186]
[1779516294276,35.55,75391.33,0.0,0.00528,1e-05,1.05201]
[1779516301325,35.55,75391.95,0.0,0.00529,1e-05,1.05269]
[1779516306360,35.55,75397.42,0.0,0.00532,1e-05,1.05876]
[1779516311580,35.55,75402.27,0.0,0.00535,1e-05,1.06417]
[1779516317438,35.55,75406.08,0.0,0.00538,1e-05,1.06843]
[1779516322660,35.55,75409.01,0.0,0.00539,1e-05,1.07172]
[1779516328515,35.55,75409.95,0.0,0.0054,1e-05,1.07278]
[1779516333550,35.55,75412.69,0.0,0.00541,1e-05,1.07494]
[1779516338585,35.55,75413.73,0.0,0.00542,1e-05,1.07612]
[1779516343621,35.55,75414.96,0.0,0.00543,1e-05,1.0775]
[1779516348656,35.55,75421.62,0.0,0.00547,1e-05,1.08504]
[1779516353691,35.55,75423.17,0.0,0.00548,1e-05,1.0868]
[1779516358725,35.55,75424.54,0.0,0.00549,1e-05,1.08836]
[1779516363760,35.55,75425.27,0.0,0.00549,1e-05,1.08919]
[1779516368795,35.55,75428.93,0.0,0.00552,1e-05,1.09337]
[1779516374840,35.55,75428.28,0.0,0.00551,1e-05,1.09263]
[1779516379874,35.55,75434.41,0.0,0.00555,1e-05,1.09965]
[1779516387930,35.55,75435.32,0.0,0.00556,1e-05,1.10069]
[1779516392965,35.55,75434.47,0.0,0.00555,1e-05,1.09878]
[1779516398002,35.55,75436.07,0.0,0.00556,1e-05,1.10062]
[1779516403046,35.55,75433.84,0.0,0.00554,1e-05,1.09806]
[1779516408081,35.55,75428.19,0.0,0.00551,1e-05,1.0916]
[1779516414123,35.55,75428.73,0.0,0.00551,1e-05,1.09221]
[1779516421176,35.55,75428.45,0.0,0.00551,1e-05,1.09189]
[1779516426207,35.55,75429.57,0.0,0.00552,1e-05,1.09317]
[1779516433255,35.55,75430.24,0.0,0.00552,1e-05,1.09394]
[1779516438466,35.55,75428.72,0.0,0.00551,1e-05,1.0922]
[1779516448536,35.55,75426.5,0.0,0.0055,1e-05,1.08967]
[1779516456417,35.55,75425.66,0.0,0.00549,1e-05,1.08778]
[1779516462461,35.55,75426.15,0.0,0.00549,1e-05,1.08834]
[1779516468678,35.55,75424.91,0.0,0.00548,1e-05,1.08693]
[1779516476561,35.55,75424.83,0.0,0.00548,1e-05,1.08684]
[1779516482600,35.55,75424.03,0.0,0.00548,1e-05,1.08593]
[1779516488832,35.55,75423.86,0.0,0.00548,1e-05,1.08574]
[1779516493867,35.55,75423.52,0.0,0.00547,1e-05,1.08535]
[1779516499718,35.55,75422.98,0.0,0.00547,1e-05,1.08474]
[1779516504754,35.55,75422.96,0.0,0.00547,1e-05,1.08472]
[1779516509790,35.55,75416.82,0.0,0.00543,1e-05,1.07776]
[1779516514823,35.55,75418.92,0.0,0.00544,1e-05,1.07921]
[1779516519860,35.55,75419.64,0.0,0.00544,1e-05,1.08003]
[1779516525902,35.55,75419.71,0.0,0.00544,1e-05,1.08011]
[1779516530935,35.55,75420.65,0.0,0.00545,1e-05,1.08117]
[1779516535973,35.55,75421.06,0.0,0.00545,1e-05,1.08164]
[1779516543024,35.55,75421.29,0.0,0.00545,1e-05,1.0819]
[1779516548061,35.55,75425.32,0.0,0.00548,1e-05,1.08647]
[1779516553097,35.55,75425.56,0.0,0.00548,1e-05,1.08674]
[1779516558132,35.55,75428.9,0.0,0.0055,1e-05,1.09055]
[1779516563167,35.55,75429.65,0.0,0.00551,1e-05,1.0914]
[1779516568203,35.55,75429.99,0.0,0.00551,1e-05,1.09179]
[1779516574430,35.55,75431.04,0.0,0.00551,1e-05,1.09206]
[1779516581295,35.55,75430.35,0.0,0.00551,1e-05,1.09127]
[1779516590358,35.55,75429.8,0.0,0.0055,1e-05,1.09065]
[1779516595394,35.55,75427.64,0.0,0.00549,1e-05,1.08818]
[1779516603456,35.55,75427.33,0.0,0.00549,1e-05,1.08783]
[1779516608485,35.55,75426.75,0.0,0.00548,1e-05,1.08717]
[1779516614709,35.55,75427.78,0.0,0.00549,1e-05,1.08834]
[1779516622583,35.55,75428.7,0.0,0.0055,1e-05,1.08939]
[1779516627618,35.55,75429.4,0.0,0.0055,1e-05,1.09019]
[1779516632652,35.55,75429.79,0.0,0.0055,1e-05,1.08971]
[1779516638696,35.55,75428.98,0.0,0.00549,1e-05,1.08878]
[1779516643731,35.55,75428.4,0.0,0.00549,1e-05,1.08812]
[1779516648766,35.55,75426.67,0.0,0.00548,1e-05,1.08615]
[1779516653801,35.55,75426.86,0.0,0.00548,1e-05,1.08637]
[1779516661858,35.55,75428.59,0.0,0.00549,1e-05,1.08834]
[1779516666899,35.55,75429.2,0.0,0.0055,1e-05,1.08903]
[1779516671935,35.55,75429.08,0.0,0.00549,1e-05,1.0889]
[1779516676969,35.55,75429.05,0.0,0.00549,1e-05,1.08886]
[1779516682004,35.55,75428.42,0.0,0.00549,1e-05,1.08814]
[1779516687041,35.55,75417.47,0.0,0.00542,1e-05,1.07574]
[1779516693083,35.55,75415.78,0.0,0.00541,1e-05,1.07291]
[1779516698118,35.55,75416.39,0.0,0.00541,1e-05,1.0736]
[1779516703153,35.55,75416.06,0.0,0.00541,1e-05,1.07323]
[1779516712216,35.55,75416.35,0.0,0.00541,1e-05,1.07355]
[1779516718258,35.55,75415.93,0.0,0.00541,1e-05,1.07308]
[1779516723293,35.55,75415.44,0.0,0.0054,1e-05,1.07253]
[1779516731349,35.55,75415.17,0.0,0.0054,1e-05,1.07223]
[1779516736384,35.55,75414.4,0.0,0.0054,1e-05,1.07136]
[1779516741419,35.55,75414.2,0.0,0.0054,1e-05,1.07114]
[1779516747462,35.55,75414.31,0.0,0.0054,1e-05,1.07126]
[1779516755516,35.55,75414.0,0.0,0.00539,1e-05,1.06999]
[1779516761559,35.55,75413.76,0.0,0.00539,1e-05,1.06973]
[1779516766595,35.55,75413.13,0.0,0.00538,1e-05,1.06902]
[1779516771632,35.55,75412.19,0.0,0.00538,1e-05,1.06796]
[1779516777849,35.55,75412.2,0.0,0.00538,1e-05,1.06798]
[1779516783714,35.55,75412.13,0.0,0.00538,1e-05,1.0679]
[1779516788750,35.55,75411.9,0.0,0.00538,1e-05,1.06764]
[1779516793784,35.55,75412.17,0.0,0.00538,1e-05,1.06794]
[1779516798820,35.55,75411.17,0.0,0.00537,1e-05,1.06682]
[1779516803855,35.55,75413.47,0.0,0.00539,1e-05,1.0694]
[1779516809066,35.55,75413.21,0.0,0.00539,1e-05,1.06911]
[1779516815939,35.55,75412.71,0.0,0.00538,1e-05,1.06763]
[1779516820974,35.55,75411.36,0.0,0.00537,1e-05,1.06612]
[1779516826009,35.55,75410.84,0.0,0.00537,1e-05,1.06554]
[1779516835072,35.55,75409.85,0.0,0.00536,1e-05,1.06443]
[1779516840107,35.55,75408.34,0.0,0.00535,1e-05,1.06274]
[1779516845142,35.55,75407.43,0.0,0.00534,1e-05,1.06173]
[1779516853201,35.55,75407.15,0.0,0.00534,1e-05,1.06141]
[1779516859436,35.55,75406.36,0.0,0.00534,1e-05,1.06053]
[1779516867297,35.55,75405.97,0.0,0.00534,1e-05,1.0601]
[1779516872333,35.55,75405.46,0.0,0.00533,1e-05,1.05862]
[1779516878376,35.55,75405.5,0.0,0.00533,1e-05,1.05867]
[1779516883410,35.55,75400.91,0.0,0.0053,1e-05,1.05357]
[1779516888446,35.55,75395.51,0.0,0.00527,1e-05,1.04759]
[1779516896504,35.55,75394.44,0.0,0.00526,1e-05,1.04641]
[1779516901539,35.55,75391.23,0.0,0.00524,1e-05,1.04288]
[1779516909788,35.55,75391.39,0.0,0.00524,1e-05,1.04306]
[1779516915637,35.55,75392.05,0.0,0.00525,1e-05,1.04378]
[1779516920673,35.55,75392.29,0.0,0.00525,1e-05,1.04405]
[1779516928729,35.55,75390.39,0.0,0.00523,1e-05,1.04196]
[1779516933764,35.55,75401.8,0.0,0.0053,1e-05,1.05365]
[1779516938800,35.55,75402.64,0.0,0.00531,1e-05,1.05458]
[1779516943833,35.55,75402.61,0.0,0.00531,1e-05,1.05454]
[1779516948869,35.55,75407.35,0.0,0.00534,1e-05,1.05982]
[1779516953904,35.55,75407.46,0.0,0.00534,1e-05,1.05994]
[1779516960155,35.55,75408.42,0.0,0.00534,1e-05,1.06101]
[1779516965988,35.55,75409.16,0.0,0.00535,1e-05,1.06183]
[1779516971023,35.55,75413.12,0.0,0.00537,1e-05,1.06626]
[1779516976059,35.55,75414.37,0.0,0.00538,1e-05,1.06766]
[1779516981093,35.55,75416.29,0.0,0.00539,1e-05,1.06982]
[1779516986127,35.55,75414.88,0.0,0.00538,1e-05,1.06823]
[1779516991163,35.55,75417.76,0.0,0.0054,1e-05,1.07055]
[1779516996199,35.55,75417.89,0.0,0.0054,1e-05,1.0707]
[1779517001234,35.55,75416.5,0.0,0.00539,1e-05,1.06913]
[1779517006269,35.55,75415.18,0.0,0.00538,1e-05,1.06765]
[1779517011302,35.55,75414.98,0.0,0.00538,1e-05,1.06743]
[1779517018351,35.55,75415.62,0.0,0.00538,1e-05,1.06815]
[1779517028637,35.55,75414.77,0.0,0.00538,1e-05,1.06719]
[1779517035473,35.55,75414.65,0.0,0.00538,1e-05,1.06706]
[1779517041516,35.55,75414.66,0.0,0.00538,1e-05,1.06707]
[1779517047557,35.55,75414.36,0.0,0.00537,1e-05,1.06673]
[1779517052594,35.55,75415.18,0.0,0.00538,1e-05,1.06674]
[1779517059854,35.55,75415.1,0.0,0.00537,1e-05,1.06665]
[1779517065683,35.55,75415.52,0.0,0.00538,1e-05,1.06712]
[1779517070718,35.55,75417.23,0.0,0.00539,1e-05,1.06904]
[1779517077767,35.55,75418.31,0.0,0.00539,1e-05,1.07025]
[1779517084817,35.55,75417.92,0.0,0.00539,1e-05,1.06981]
[1779517089851,35.55,75419.06,0.0,0.0054,1e-05,1.07109]
[1779517094886,35.55,75420.42,0.0,0.00541,1e-05,1.07262]
[1779517100928,35.55,75420.77,0.0,0.00541,1e-05,1.07302]
[1779517105962,35.55,75421.45,0.0,0.00541,1e-05,1.07378]
[1779517110998,35.55,75421.67,0.0,0.00542,1e-05,1.07403]
[1779517116036,35.55,75422.14,0.0,0.00541,1e-05,1.07364]
[1779517128331,35.55,75422.88,0.0,0.00542,1e-05,1.07448]
[1779517134162,35.55,75425.47,0.0,0.00544,1e-05,1.0774]
[1779517139197,35.55,75425.78,0.0,0.00544,1e-05,1.07775]
[1779517144234,35.55,75426.63,0.0,0.00544,1e-05,1.07871]
[1779517149267,35.55,75425.87,0.0,0.00544,1e-05,1.07785]
[1779517154303,35.55,75425.85,0.0,0.00544,1e-05,1.07783]
[1779517159338,35.55,75423.59,0.0,0.00542,1e-05,1.07528]
[1779517164373,35.55,75424.47,0.0,0.00543,1e-05,1.07627]
[1779517171425,35.55,75426.33,0.0,0.00544,1e-05,1.07745]
[1779517178681,35.55,75427.46,0.0,0.00544,1e-05,1.07873]
[1779517184516,35.55,75427.73,0.0,0.00545,1e-05,1.07903]
[1779517190558,35.55,75428.04,0.0,0.00545,1e-05,1.07938]
[1779517196600,35.55,75428.32,0.0,0.00545,1e-05,1.0797]
[1779517201635,35.55,75431.9,0.0,0.00547,1e-05,1.08376]
[1779517206675,35.55,75432.61,0.0,0.00548,1e-05,1.08456]
[1779517212711,35.55,75432.91,0.0,0.00548,1e-05,1.08491]
[1779517217747,35.55,75430.67,0.0,0.00546,1e-05,1.08236]
[1779517223792,35.55,75430.81,0.0,0.00546,1e-05,1.08252]
[1779517229041,35.55,75426.92,0.0,0.00544,1e-05,1.07811]
[1779517234870,35.55,75426.59,0.0,0.00543,1e-05,1.07682]
[1779517239905,35.55,75430.06,0.0,0.00546,1e-05,1.08075]
[1779517244940,35.55,75429.99,0.0,0.00545,1e-05,1.08067]
[1779517250982,35.55,75429.48,0.0,0.00545,1e-05,1.08009]
[1779517256019,35.55,75430.23,0.0,0.00546,1e-05,1.08094]
[1779517261054,35.55,75429.53,0.0,0.00545,1e-05,1.08014]
[1779517266091,35.55,75430.29,0.0,0.00546,1e-05,1.08101]
[1779517272132,35.55,75429.49,0.0,0.00545,1e-05,1.0801]
[1779517279395,35.55,75429.65,0.0,0.00545,1e-05,1.08028]
[1779517285224,35.55,75429.6,0.0,0.00545,1e-05,1.08022]
[1779517290260,35.55,75429.89,0.0,0.00545,1e-05,1.08055]
[1779517295294,35.55,75429.94,0.0,0.00545,1e-05,1.07968]
[1779517300329,35.55,75428.81,0.0,0.00544,1e-05,1.07841]
[1779517305364,35.55,75429.29,0.0,0.00545,1e-05,1.07895]
[1779517310399,35.55,75429.36,0.0,0.00545,1e-05,1.07903]
[1779517315434,35.55,75429.4,0.0,0.00545,1e-05,1.07907]
[1779517320469,35.55,75429.59,0.0,0.00545,1e-05,1.07929]
[1779517325504,35.55,75429.65,0.0,0.00545,1e-05,1.07936]
[1779517330539,35.55,75429.9,0.0,0.00545,1e-05,1.07964]
[1779517335574,35.55,75430.3,0.0,0.00545,1e-05,1.08009]
[1779517341615,35.55,75429.62,0.0,0.00545,1e-05,1.07932]
[1779517347658,35.55,75429.69,0.0,0.00545,1e-05,1.0794]
[1779517352693,35.55,75427.2,0.0,0.00543,1e-05,1.07566]
[1779517358734,35.55,75429.51,0.0,0.00544,1e-05,1.07827]
[1779517363770,35.55,75429.24,0.0,0.00544,1e-05,1.07797]
[1779517368805,35.55,75428.93,0.0,0.00544,1e-05,1.07762]
[1779517380096,35.55,75429.87,0.0,0.00545,1e-05,1.07868]
[1779517390165,35.55,75428.1,0.0,0.00543,1e-05,1.07668]
[1779517395995,35.55,75428.28,0.0,0.00544,1e-05,1.07688]
[1779517401031,35.55,75431.59,0.0,0.00546,1e-05,1.08063]
[1779517408079,35.55,75431.19,0.0,0.00545,1e-05,1.08018]
[1779517413114,35.55,75429.85,0.0,0.00544,1e-05,1.07774]
[1779517420376,35.55,75430.13,0.0,0.00544,1e-05,1.07805]
[1779517426205,35.55,75430.13,0.0,0.00544,1e-05,1.07805]
[1779517432247,35.55,75430.27,0.0,0.00544,1e-05,1.07821]
[1779517437281,35.55,75420.82,0.0,0.00538,1e-05,1.06756]
[1779517442318,35.55,75421.66,0.0,0.00539,1e-05,1.06851]
[1779517448364,35.55,75424.04,0.0,0.0054,1e-05,1.07118]
[1779517454613,35.55,75423.44,0.0,0.0054,1e-05,1.07051]
[1779517460443,35.55,75421.41,0.0,0.00539,1e-05,1.06823]
[1779517468499,35.55,75418.9,0.0,0.00537,1e-05,1.06541]
[1779517474758,35.55,75419.63,0.0,0.00537,1e-05,1.06531]
[1779517480583,35.55,75419.9,0.0,0.00537,1e-05,1.06562]
[1779517485619,35.55,75419.2,0.0,0.00537,1e-05,1.06483]
[1779517490654,35.55,75418.33,0.0,0.00536,1e-05,1.06386]
[1779517495688,35.55,75416.8,0.0,0.00535,1e-05,1.06215]
[1779517500727,35.55,75413.91,0.0,0.00534,1e-05,1.05892]
[1779517505759,35.55,75413.38,0.0,0.00533,1e-05,1.05833]
[1779517511800,35.55,75411.91,0.0,0.00532,1e-05,1.0567]
[1779517516835,35.55,75403.7,0.0,0.00527,1e-05,1.0476]
[1779517521871,35.55,75402.25,0.0,0.00526,1e-05,1.046]
[1779517526907,35.55,75399.58,0.0,0.00525,1e-05,1.04306]
[1779517531941,35.55,75397.42,0.0,0.00523,1e-05,1.03978]
[1779517536976,35.55,75400.59,0.0,0.00525,1e-05,1.04327]
[1779517542015,35.55,75402.84,0.0,0.00526,1e-05,1.04575]
[1779517548056,35.55,75402.89,0.0,0.00526,1e-05,1.0458]
[1779517553092,35.55,75404.82,0.0,0.00527,1e-05,1.04793]
[1779517558127,35.55,75404.14,0.0,0.00527,1e-05,1.04718]
[1779517563160,35.55,75403.08,0.0,0.00526,1e-05,1.04601]
[1779517567189,35.55,75387.9,0.0,0.00517,1e-05,1.02938]
[1779517572224,35.55,75385.15,0.0,0.00515,1e-05,1.02639]
[1779517577259,35.55,75382.83,0.0,0.00514,1e-05,1.02387]
[1779517582294,35.55,75384.81,0.0,0.00515,1e-05,1.02602]
[1779517587329,35.55,75387.51,0.0,0.00517,1e-05,1.02895]
[1779517592363,35.55,75391.19,0.0,0.00519,1e-05,1.03207]
[1779517598406,35.55,75390.5,0.0,0.00518,1e-05,1.03132]
[1779517604448,35.55,75386.74,0.0,0.00516,1e-05,1.02722]
[1779517609521,35.55,75387.87,0.0,0.00517,1e-05,1.02845]
[1779517614556,35.55,75388.56,0.0,0.00517,1e-05,1.0292]
[1779517624626,35.55,75389.51,0.0,0.00518,1e-05,1.03024]
[1779517629662,35.55,75388.91,0.0,0.00517,1e-05,1.02958]
[1779517635887,35.55,75392.06,0.0,0.00519,1e-05,1.03302]
[1779517641746,35.55,75392.31,0.0,0.00519,1e-05,1.03329]
[1779517646782,35.55,75392.54,0.0,0.0052,1e-05,1.03354]
[1779517651815,35.55,75397.08,0.0,0.00522,1e-05,1.03761]
[1779517656850,35.55,75395.06,0.0,0.00521,1e-05,1.0354]
[1779517661889,35.55,75395.04,0.0,0.00521,1e-05,1.03538]
[1779517666919,35.55,75391.73,0.0,0.00519,1e-05,1.03176]
[1779517671956,35.55,75390.54,0.0,0.00518,1e-05,1.03047]
[1779517676990,35.55,75389.09,0.0,0.00517,1e-05,1.02889]
[1779517682030,35.55,75388.83,0.0,0.00517,1e-05,1.0286]
[1779517687066,35.55,75388.88,0.0,0.00517,1e-05,1.02866]
[1779517694114,35.55,75389.55,0.0,0.00517,1e-05,1.02939]
[1779517699149,35.55,75382.41,0.0,0.00513,1e-05,1.02164]
[1779517704184,35.55,75383.02,0.0,0.00513,1e-05,1.0223]
[1779517709220,35.55,75383.46,0.0,0.00514,1e-05,1.02278]
[1779517714257,35.55,75382.88,0.0,0.00513,1e-05,1.02126]
[1779517721311,35.55,75379.53,0.0,0.00511,1e-05,1.01764]
[1779517722314,35.55,75390.74,0.0,0.00518,1e-05,1.02979]
[1779517728356,35.55,75392.64,0.0,0.00519,1e-05,1.03186]
[1779517735405,35.55,75390.6,0.0,0.00517,1e-05,1.02964]
[1779517741446,35.55,75387.65,0.0,0.00516,1e-05,1.02643]
[1779517747489,35.55,75387.55,0.0,0.00516,1e-05,1.02632]
[1779517753530,35.55,75389.85,0.0,0.00517,1e-05,1.02882]
[1779517762593,35.55,75390.51,0.0,0.00517,1e-05,1.02954]
[1779517767628,35.55,75388.65,0.0,0.00516,1e-05,1.02752]
[1779517772664,35.55,75385.74,0.0,0.00514,1e-05,1.02347]
[1779517786946,35.55,75382.45,0.0,0.00512,1e-05,1.01991]
[1779517793830,35.55,75381.18,0.0,0.00511,1e-05,1.01854]
[1779517799868,35.55,75378.0,0.0,0.00509,1e-05,1.01511]
[1779517807090,35.55,75377.75,0.0,0.00509,1e-05,1.01484]
[1779517812961,35.55,75377.6,0.0,0.00509,1e-05,1.01468]
[1779517817995,35.55,75377.93,0.0,0.00509,1e-05,1.01503]
[1779517823032,35.55,75385.21,0.0,0.00514,1e-05,1.02289]
[1779517828068,35.55,75384.19,0.0,0.00513,1e-05,1.02179]
[1779517834121,35.55,75381.55,0.0,0.00511,1e-05,1.01805]
[1779517839154,35.55,75382.85,0.0,0.00512,1e-05,1.01945]
[1779517844191,35.55,75381.95,0.0,0.00511,1e-05,1.01848]
[1779517849224,35.55,75374.71,0.0,0.00507,1e-05,1.01069]
[1779517854259,35.55,75374.37,0.0,0.00507,1e-05,1.01033]
[1779517859295,35.55,75376.44,0.0,0.00508,1e-05,1.01255]
[1779517864331,35.55,75376.46,0.0,0.00508,1e-05,1.01257]
[1779517869364,35.55,75377.64,0.0,0.00509,1e-05,1.01384]
[1779517876413,35.55,75374.42,0.0,0.00507,1e-05,1.01038]
[1779517881448,35.55,75379.69,0.0,0.0051,1e-05,1.01604]
[1779517886483,35.55,75384.85,0.0,0.00513,1e-05,1.02161]
[1779517891518,35.55,75388.87,0.0,0.00515,1e-05,1.02508]
[1779517896554,35.55,75387.48,0.0,0.00514,1e-05,1.02357]
[1779517901588,35.55,75387.21,0.0,0.00514,1e-05,1.02328]
[1779517907792,35.55,75385.79,0.0,0.00513,1e-05,1.02174]
[1779517915688,35.55,75396.07,0.0,0.00519,1e-05,1.03292]
[1779517921731,35.55,75401.3,0.0,0.00523,1e-05,1.03864]
[1779517927773,35.55,75405.24,0.0,0.00525,1e-05,1.04297]
[1779517932807,35.55,75408.54,0.0,0.00527,1e-05,1.04661]
[1779517938001,35.55,75411.77,0.0,0.00529,1e-05,1.05018]
[1779517944894,35.55,75412.81,0.0,0.0053,1e-05,1.05133]
[1779517949928,35.55,75414.49,0.0,0.00531,1e-05,1.0532]
[1779517954962,35.55,75422.84,0.0,0.00536,1e-05,1.06158]
[1779517960000,35.55,75423.92,0.0,0.00536,1e-05,1.06279]
[1779517965036,35.55,75425.56,0.0,0.00537,1e-05,1.06463]
[1779517970072,35.55,75426.21,0.0,0.00538,1e-05,1.06535]
[1779517975106,35.55,75426.51,0.0,0.00538,1e-05,1.06569]
[1779517980141,35.55,75426.77,0.0,0.00538,1e-05,1.06598]
[1779517986184,35.55,75417.28,0.0,0.00532,1e-05,1.05539]
[1779517991220,35.55,75417.82,0.0,0.00532,1e-05,1.05599]
[1779517998424,35.55,75410.84,0.0,0.00528,1e-05,1.04824]
[1779518005317,35.55,75402.7,0.0,0.00523,1e-05,1.03928]
[1779518010353,35.55,75399.34,0.0,0.00521,1e-05,1.03559]
[1779518015388,35.55,75397.18,0.0,0.00519,1e-05,1.03234]
[1779518020423,35.55,75395.43,0.0,0.00518,1e-05,1.03043]
[1779518025458,35.55,75395.48,0.0,0.00518,1e-05,1.03048]
[1779518030493,35.55,75395.5,0.0,0.00518,1e-05,1.0305]
[1779518036536,35.55,75392.95,0.0,0.00517,1e-05,1.02773]
[1779518041572,35.55,75388.14,0.0,0.00514,1e-05,1.02251]
[1779518046606,35.55,75386.59,0.0,0.00513,1e-05,1.02083]
[1779518052651,35.55,75386.1,0.0,0.00513,1e-05,1.0203]
[1779518057683,35.55,75379.68,0.0,0.00509,1e-05,1.01338]
[1779518062718,35.55,75373.78,0.0,0.00505,1e-05,1.00705]
[1779518067753,35.55,75378.05,0.0,0.00508,1e-05,1.01163]
[1779518074802,35.55,75379.53,0.0,0.00508,1e-05,1.01233]
[1779518079837,35.55,75382.48,0.0,0.0051,1e-05,1.01551]
[1779518084871,35.55,75383.3,0.0,0.0051,1e-05,1.01639]
[1779518090914,35.55,75387.98,0.0,0.00513,1e-05,1.02144]
[1779518095951,35.55,75389.13,0.0,0.00514,1e-05,1.02269]
[1779518101992,35.55,75389.73,0.0,0.00514,1e-05,1.02334]
[1779518107026,35.55,75389.13,0.0,0.00514,1e-05,1.02269]
[1779518112063,35.55,75389.31,0.0,0.00514,1e-05,1.02288]
[1779518117100,35.55,75392.6,0.0,0.00516,1e-05,1.02645]
[1779518122137,35.55,75398.65,0.0,0.0052,1e-05,1.03304]
[1779518128176,35.55,75395.62,0.0,0.00518,1e-05,1.02974]
[1779518136232,35.55,75393.59,0.0,0.00516,1e-05,1.02664]
[1779518141267,35.55,75397.33,0.0,0.00518,1e-05,1.03071]
[1779518146302,35.55,75394.62,0.0,0.00517,1e-05,1.02776]
[1779518151336,35.55,75392.87,0.0,0.00516,1e-05,1.02585]
[1779518156372,35.55,75390.3,0.0,0.00514,1e-05,1.02307]
[1779518161410,35.55,75388.18,0.0,0.00513,1e-05,1.02077]
[1779518167451,35.55,75386.16,0.0,0.00512,1e-05,1.01859]
[1779518172487,35.55,75387.06,0.0,0.00512,1e-05,1.01956]
[1779518177521,35.55,75386.03,0.0,0.00512,1e-05,1.01845]
[1779518182557,35.55,75384.76,0.0,0.00511,1e-05,1.01708]
[1779518187593,35.55,75384.74,0.0,0.00511,1e-05,1.01706]
[1779518192627,35.55,75384.59,0.0,0.0051,1e-05,1.01601]
[1779518197663,35.55,75384.0,0.0,0.0051,1e-05,1.01537]
[1779518202697,35.55,75383.49,0.0,0.0051,1e-05,1.01482]
[1779518209937,35.55,75382.26,0.0,0.00509,1e-05,1.0135]
[1779518215788,35.55,75381.3,0.0,0.00508,1e-05,1.01247]
[1779518220823,35.55,75379.84,0.0,0.00507,1e-05,1.0109]
[1779518225858,35.55,75376.24,0.0,0.00505,1e-05,1.00704]
[1779518230893,35.55,75378.81,0.0,0.00507,1e-05,1.0098]
[1779518235929,35.55,75373.21,0.0,0.00504,1e-05,1.00381]
[1779518240979,35.55,75372.89,0.0,0.00503,1e-05,1.00347]
[1779518242985,35.55,75360.68,0.0,0.00496,1e-05,0.99052]
[1779518248022,35.55,75346.86,0.0,0.00488,1e-05,0.97603]
[1779518253061,35.55,75341.67,0.0,0.00485,1e-05,0.96978]
[1779518261117,35.55,75340.64,0.0,0.00484,1e-05,0.96872]
[1779518266152,35.55,75344.74,0.0,0.00486,1e-05,0.97297]
[1779518271187,35.55,75345.52,0.0,0.00487,1e-05,0.97378]
[1779518276221,35.55,75346.41,0.0,0.00487,1e-05,0.9747]
[1779518281256,35.55,75347.21,0.0,0.00488,1e-05,0.97554]
[1779518286291,35.55,75350.39,0.0,0.0049,1e-05,0.97885]
[1779518291327,35.55,75353.51,0.0,0.00492,1e-05,0.98212]
[1779518296361,35.55,75356.79,0.0,0.00493,1e-05,0.98556]
[1779518301396,35.55,75360.02,0.0,0.00495,1e-05,0.98895]
[1779518306433,35.55,75360.41,0.0,0.00496,1e-05,0.98936]
[1779518311469,35.55,75360.84,0.0,0.00495,1e-05,0.98895]
[1779518317509,35.55,75362.03,0.0,0.00496,1e-05,0.9902]
[1779518326575,35.55,75363.72,0.0,0.00497,1e-05,0.99199]
[1779518331609,35.55,75366.03,0.0,0.00498,1e-05,0.99443]
[1779518337651,35.55,75366.87,0.0,0.00499,1e-05,0.99532]
[1779518342687,35.55,75367.06,0.0,0.00499,1e-05,0.99552]
[1779518349736,35.55,75366.46,0.0,0.00499,1e-05,0.99488]
[1779518354770,35.55,75367.39,0.0,0.00499,1e-05,0.99587]
[1779518359807,35.55,75373.2,0.0,0.00503,1e-05,1.00204]
[1779518364843,35.55,75383.55,0.0,0.00509,1e-05,1.01312]
[1779518369878,35.55,75384.13,0.0,0.00509,1e-05,1.01374]
[1779518374912,35.55,75383.09,0.0,0.00508,1e-05,1.01174]
[1779518379947,35.55,75380.45,0.0,0.00507,1e-05,1.00891]
[1779518385993,35.55,75376.7,0.0,0.00504,1e-05,1.0049]
[1779518388007,35.55,75366.08,0.0,0.00498,1e-05,0.99361]
[1779518393038,35.55,75365.81,0.0,0.00498,1e-05,0.99332]
[1779518399080,35.55,75366.54,0.0,0.00498,1e-05,0.9941]
[1779518407140,35.55,75366.53,0.0,0.00498,1e-05,0.99409]
[1779518416207,35.55,75367.63,0.0,0.00499,1e-05,0.99525]
[1779518421241,35.55,75368.2,0.0,0.00499,1e-05,0.99585]
[1779518426276,35.55,75373.57,0.0,0.00502,1e-05,1.00156]
[1779518431501,35.55,75376.06,0.0,0.00504,1e-05,1.00333]
[1779518439373,35.55,75375.65,0.0,0.00503,1e-05,1.0029]
[1779518444405,35.55,75375.14,0.0,0.00503,1e-05,1.00235]
[1779518449440,35.55,75378.03,0.0,0.00505,1e-05,1.00544]
[1779518454475,35.55,75379.28,0.0,0.00505,1e-05,1.00677]
[1779518460518,35.55,75379.21,0.0,0.00505,1e-05,1.0067]
[1779518466559,35.55,75376.25,0.0,0.00504,1e-05,1.00354]
[1779518471782,35.55,75375.06,0.0,0.00503,1e-05,1.00227]
[1779518477637,35.55,75374.88,0.0,0.00503,1e-05,1.00208]
[1779518483679,35.55,75375.21,0.0,0.00503,1e-05,1.00243]
[1779518491927,35.55,75376.12,0.0,0.00503,1e-05,1.00252]
[1779518497777,35.55,75376.04,0.0,0.00503,1e-05,1.00243]
[1779518502812,35.55,75376.03,0.0,0.00503,1e-05,1.00242]
[1779518512073,35.55,75375.9,0.0,0.00503,1e-05,1.00228]
[1779518517918,35.55,75375.37,0.0,0.00503,1e-05,1.00172]
[1779518523960,35.55,75375.8,0.0,0.00503,1e-05,1.00218]
[1779518528994,35.55,75377.97,0.0,0.00504,1e-05,1.00449]
[1779518535040,35.55,75378.52,0.0,0.00505,1e-05,1.00508]
[1779518540075,35.55,75377.39,0.0,0.00504,1e-05,1.00387]
[1779518545110,35.55,75377.68,0.0,0.00504,1e-05,1.00418]
[1779518551152,35.55,75376.87,0.0,0.00503,1e-05,1.00244]
[1779518556190,35.55,75381.55,0.0,0.00506,1e-05,1.00744]
[1779518561226,35.55,75380.39,0.0,0.00505,1e-05,1.0062]
[1779518566260,35.55,75380.26,0.0,0.00505,1e-05,1.00606]
[1779518571295,35.55,75378.25,0.0,0.00504,1e-05,1.00391]
[1779518576331,35.55,75377.51,0.0,0.00504,1e-05,1.00312]
[1779518581367,35.55,75377.33,0.0,0.00503,1e-05,1.00293]
[1779518588418,35.55,75375.85,0.0,0.00503,1e-05,1.00135]
[1779518593451,35.55,75375.62,0.0,0.00502,1e-05,1.00111]
[1779518599493,35.55,75376.35,0.0,0.00503,1e-05,1.00189]
[1779518604528,35.55,75374.62,0.0,0.00502,1e-05,1.00004]
[1779518609564,35.55,75373.93,0.0,0.00501,1e-05,0.99931]
[1779518614599,35.55,75370.28,0.0,0.00499,1e-05,0.99456]
[1779518619634,35.55,75370.92,0.0,0.00499,1e-05,0.99524]
[1779518624668,35.55,75372.01,0.0,0.005,1e-05,0.9964]
[1779518629703,35.55,75372.65,0.0,0.005,1e-05,0.99707]
[1779518634740,35.55,75373.25,0.0,0.00501,1e-05,0.99771]
[1779518639773,35.55,75373.79,0.0,0.00501,1e-05,0.99829]
[1779518644811,35.55,75374.42,0.0,0.00501,1e-05,0.99895]
[1779518649845,35.55,75374.37,0.0,0.00501,1e-05,0.9989]
[1779518654881,35.55,75374.53,0.0,0.00501,1e-05,0.99907]
[1779518663130,35.55,75374.82,0.0,0.00501,1e-05,0.99938]
[1779518668978,35.55,75374.87,0.0,0.00502,1e-05,0.99943]
[1779518677034,35.55,75375.65,0.0,0.00502,1e-05,0.99939]
[1779518682069,35.55,75375.79,0.0,0.00502,1e-05,0.99953]
[1779518688111,35.55,75376.59,0.0,0.00502,1e-05,1.00039]
[1779518693340,35.55,75375.45,0.0,0.00501,1e-05,0.99917]
[1779518699187,35.55,75371.52,0.0,0.00499,1e-05,0.995]
[1779518704223,35.55,75371.28,0.0,0.00499,1e-05,0.99475]
[1779518709258,35.55,75374.52,0.0,0.00501,1e-05,0.99818]
[1779518714297,35.55,75373.87,0.0,0.005,1e-05,0.99749]
[1779518719327,35.55,75373.2,0.0,0.005,1e-05,0.99678]
[1779518724366,35.55,75374.1,0.0,0.00501,1e-05,0.99774]
[1779518729401,35.55,75372.63,0.0,0.005,1e-05,0.99618]
[1779518735493,35.55,75372.31,0.0,0.00499,1e-05,0.99496]
[1779518742542,35.55,75372.09,0.0,0.00499,1e-05,0.99473]
[1779518747579,35.55,75358.28,0.0,0.00491,1e-05,0.98019]
[1779518752613,35.55,75359.42,0.0,0.00492,1e-05,0.98139]
[1779518757648,35.55,75358.84,0.0,0.00491,1e-05,0.98078]
[1779518762685,35.55,75359.37,0.0,0.00492,1e-05,0.98133]
[1779518767719,35.55,75360.53,0.0,0.00492,1e-05,0.98255]
[1779518772754,35.55,75355.31,0.0,0.00489,1e-05,0.97709]
[1779518777789,35.55,75356.95,0.0,0.0049,1e-05,0.9788]
[1779518782824,35.55,75352.13,0.0,0.00487,1e-05,0.97378]
[1779518787859,35.55,75352.36,0.0,0.00488,1e-05,0.97402]
[1779518794042,35.55,75353.91,0.0,0.00488,1e-05,0.97477]
[1779518799944,35.55,75350.81,0.0,0.00486,1e-05,0.97155]
[1779518804978,35.55,75345.39,0.0,0.00483,1e-05,0.96593]
[1779518810014,35.55,75344.97,0.0,0.00483,1e-05,0.9655]
[1779518815049,35.55,75339.67,0.0,0.0048,1e-05,0.96003]
[1779518820085,35.55,75335.79,0.0,0.00478,1e-05,0.95605]
[1779518825118,35.55,75337.0,0.0,0.00478,1e-05,0.95729]
[1779518832167,35.55,75337.69,0.0,0.00479,1e-05,0.958]
[1779518837203,35.55,75332.66,0.0,0.00476,1e-05,0.95285]
[1779518842237,35.55,75329.25,0.0,0.00474,1e-05,0.94937]
[1779518847274,35.55,75322.92,0.0,0.0047,1e-05,0.94294]
[1779518852310,35.55,75322.05,0.0,0.00469,1e-05,0.94122]
[1779518857346,35.55,75320.44,0.0,0.00469,1e-05,0.93959]
[1779518862379,35.55,75319.8,0.0,0.00468,1e-05,0.93895]
[1779518867414,35.55,75319.01,0.0,0.00468,1e-05,0.93815]
[1779518872449,35.55,75321.52,0.0,0.00469,1e-05,0.94069]
[1779518878491,35.55,75318.72,0.0,0.00468,1e-05,0.93786]
[1779518883526,35.55,75312.82,0.0,0.00464,1e-05,0.93193]
[1779518888561,35.55,75309.92,0.0,0.00463,1e-05,0.92902]
[1779518893596,35.55,75307.74,0.0,0.00462,1e-05,0.92684]
[1779518900646,35.55,75306.71,0.0,0.00461,1e-05,0.92582]
[1779518905681,35.55,75306.35,0.0,0.00461,1e-05,0.92546]
[1779518910714,35.55,75307.01,0.0,0.00461,1e-05,0.92612]
[1779518915750,35.55,75306.79,0.0,0.00461,1e-05,0.92507]
[1779518920785,35.55,75306.19,0.0,0.0046,1e-05,0.92447]
[1779518925819,35.55,75307.03,0.0,0.00461,1e-05,0.92531]
[1779518930855,35.55,75307.6,0.0,0.00461,1e-05,0.92587]
[1779518935890,35.55,75307.83,0.0,0.00461,1e-05,0.9261]
[1779518945100,35.55,75308.29,0.0,0.00461,1e-05,0.92656]
[1779518952001,35.55,75310.6,0.0,0.00463,1e-05,0.92887]
[1779518957038,35.55,75310.65,0.0,0.00463,1e-05,0.92892]
[1779518963082,35.55,75310.74,0.0,0.00463,1e-05,0.92901]
[1779518968115,35.55,75311.65,0.0,0.00463,1e-05,0.92992]
[1779518973151,35.55,75312.31,0.0,0.00463,1e-05,0.92975]
[1779518980200,35.55,75311.91,0.0,0.00463,1e-05,0.92935]
[1779518985381,35.55,75312.27,0.0,0.00463,1e-05,0.92971]
[1779518991277,35.55,75312.67,0.0,0.00463,1e-05,0.93011]
[1779518996312,35.55,75315.18,0.0,0.00465,1e-05,0.93263]
[1779519001348,35.55,75315.0,0.0,0.00465,1e-05,0.93245]
[1779519006382,35.55,75315.12,0.0,0.00465,1e-05,0.93257]
[1779519011417,35.55,75323.64,0.0,0.0047,1e-05,0.94115]
[1779519016452,35.55,75325.09,0.0,0.0047,1e-05,0.94262]
[1779519021487,35.55,75321.93,0.0,0.00469,1e-05,0.93942]
[1779519026523,35.55,75320.56,0.0,0.00468,1e-05,0.93804]
[1779519031559,35.55,75320.1,0.0,0.00467,1e-05,0.93674]
[1779519037601,35.55,75321.74,0.0,0.00468,1e-05,0.93839]
[1779519042637,35.55,75323.88,0.0,0.00469,1e-05,0.94055]
[1779519044649,35.55,75313.07,0.0,0.00463,1e-05,0.92968]
[1779519049685,35.55,75313.44,0.0,0.00463,1e-05,0.93005]
[1779519055873,35.55,75312.5,0.0,0.00463,1e-05,0.92911]
[1779519061771,35.55,75311.88,0.0,0.00463,1e-05,0.92849]
[1779519066807,35.55,75311.52,0.0,0.00462,1e-05,0.92813]
[1779519071842,35.55,75311.1,0.0,0.00462,1e-05,0.92771]
[1779519076878,35.55,75309.63,0.0,0.00461,1e-05,0.92624]
[1779519081912,35.55,75304.75,0.0,0.00459,1e-05,0.92138]
[1779519086947,35.55,75304.69,0.0,0.00459,1e-05,0.92132]
[1779519092991,35.55,75304.3,0.0,0.00458,1e-05,0.92011]
[1779519098026,35.55,75303.94,0.0,0.00458,1e-05,0.91975]
[1779519103059,35.55,75306.68,0.0,0.00459,1e-05,0.92247]
[1779519108098,35.55,75305.83,0.0,0.00459,1e-05,0.92163]
[1779519116305,35.55,75302.46,0.0,0.00457,1e-05,0.91828]
[1779519122195,35.55,75302.41,0.0,0.00457,1e-05,0.91824]
[1779519127230,35.55,75301.65,0.0,0.00457,1e-05,0.91748]
[1779519132266,35.55,75316.69,0.0,0.00465,1e-05,0.93247]
[1779519137302,35.55,75323.43,0.0,0.00469,1e-05,0.93926]
[1779519145357,35.55,75324.23,0.0,0.00469,1e-05,0.94007]
[1779519146515,35.55,75312.81,0.0,0.00463,1e-05,0.92859]
[1779519153413,35.55,75312.98,0.0,0.00462,1e-05,0.92793]
[1779519158449,35.55,75313.38,0.0,0.00463,1e-05,0.92833]
[1779519166655,35.55,75312.97,0.0,0.00462,1e-05,0.92792]
[1779519172549,35.55,75313.17,0.0,0.00463,1e-05,0.92812]
[1779519183624,35.55,75312.95,0.0,0.00462,1e-05,0.9279]
[1779519185638,35.55,75323.58,0.0,0.00468,1e-05,0.93857]
[1779519196869,35.55,75321.87,0.0,0.00467,1e-05,0.93685]
[1779519206944,35.55,75319.45,0.0,0.00466,1e-05,0.93441]
[1779519217015,35.55,75324.1,0.0,0.00468,1e-05,0.93826]
[1779519222900,35.55,75324.53,0.0,0.00468,1e-05,0.93869]
[1779519229949,35.55,75320.14,0.0,0.00466,1e-05,0.93427]
[1779519234984,35.55,75318.12,0.0,0.00465,1e-05,0.93224]
[1779519240029,35.55,75318.71,0.0,0.00465,1e-05,0.93283]
[1779519245059,35.55,75322.21,0.0,0.00467,1e-05,0.93635]
[1779519250093,35.55,75324.15,0.0,0.00468,1e-05,0.93831]
[1779519256135,35.55,75324.34,0.0,0.00468,1e-05,0.9385]
[1779519261170,35.55,75326.2,0.0,0.00469,1e-05,0.94038]
[1779519266207,35.55,75325.63,0.0,0.00469,1e-05,0.9398]
[1779519273254,35.55,75322.88,0.0,0.00467,1e-05,0.93619]
[1779519278289,35.55,75322.03,0.0,0.00467,1e-05,0.93534]
[1779519283324,35.55,75321.01,0.0,0.00466,1e-05,0.93431]
[1779519288359,35.55,75315.16,0.0,0.00463,1e-05,0.92844]
[1779519293394,35.55,75314.54,0.0,0.00462,1e-05,0.92782]
[1779519305475,35.55,75313.22,0.0,0.00462,1e-05,0.9265]
[1779519310515,35.55,75313.58,0.0,0.00462,1e-05,0.92686]
[1779519317715,35.55,75313.79,0.0,0.00462,1e-05,0.92707]
[1779519323606,35.55,75323.59,0.0,0.00467,1e-05,0.93691]
[1779519328652,35.55,75323.95,0.0,0.00468,1e-05,0.93727]
[1779519333684,35.55,75325.78,0.0,0.00468,1e-05,0.93828]
[1779519338718,35.55,75329.73,0.0,0.0047,1e-05,0.94227]
[1779519343753,35.55,75334.38,0.0,0.00473,1e-05,0.94699]
[1779519348788,35.55,75334.97,0.0,0.00473,1e-05,0.94759]
[1779519353824,35.55,75337.59,0.0,0.00475,1e-05,0.95026]
[1779519358859,35.55,75338.96,0.0,0.00476,1e-05,0.95166]
[1779519363894,35.55,75331.6,0.0,0.00472,1e-05,0.94417]
[1779519370945,35.55,75325.83,0.0,0.00468,1e-05,0.93833]
[1779519376985,35.55,75324.95,0.0,0.00468,1e-05,0.93744]
[1779519382019,35.55,75316.31,0.0,0.00463,1e-05,0.92876]
[1779519387055,35.55,75314.02,0.0,0.00462,1e-05,0.92647]
[1779519392089,35.55,75313.17,0.0,0.00461,1e-05,0.92479]
[1779519397124,35.55,75312.99,0.0,0.00461,1e-05,0.92461]
[1779519402159,35.55,75312.67,0.0,0.00461,1e-05,0.9243]
[1779519407194,35.55,75312.21,0.0,0.0046,1e-05,0.92384]
[1779519410215,35.55,75328.77,0.0,0.0047,1e-05,0.94046]
[1779519417264,35.55,75328.6,0.0,0.00469,1e-05,0.94029]
[1779519422299,35.55,75330.0,0.0,0.0047,1e-05,0.9417]
[1779519427335,35.55,75335.18,0.0,0.00473,1e-05,0.94696]
[1779519432371,35.55,75332.44,0.0,0.00472,1e-05,0.94418]
[1779519437404,35.55,75331.78,0.0,0.00471,1e-05,0.94351]
[1779519442440,35.55,75334.67,0.0,0.00473,1e-05,0.94644]
[1779519447475,35.55,75342.14,0.0,0.00477,1e-05,0.95406]
[1779519452512,35.55,75346.29,0.0,0.00479,1e-05,0.95747]
[1779519457546,35.55,75347.49,0.0,0.0048,1e-05,0.9587]
[1779519462581,35.55,75349.1,0.0,0.00481,1e-05,0.96036]
[1779519467616,35.55,75351.29,0.0,0.00482,1e-05,0.96261]
[1779519472651,35.55,75352.21,0.0,0.00482,1e-05,0.96356]
[1779519478855,35.55,75351.42,0.0,0.00482,1e-05,0.96275]
[1779519484737,35.55,75351.55,0.0,0.00482,1e-05,0.96288]
[1779519489770,35.55,75349.75,0.0,0.00481,1e-05,0.96103]
[1779519494805,35.55,75350.51,0.0,0.00481,1e-05,0.96181]
[1779519497827,35.55,75338.11,0.0,0.00474,1e-05,0.9491]
[1779519502860,35.55,75334.04,0.0,0.00472,1e-05,0.94496]
[1779519509068,35.55,75327.48,0.0,0.00468,1e-05,0.93832]
[1779519514945,35.55,75323.82,0.0,0.00466,1e-05,0.93379]
[1779519519980,35.55,75321.48,0.0,0.00465,1e-05,0.93144]
[1779519526033,35.55,75319.65,0.0,0.00464,1e-05,0.92961]
[1779519528046,35.55,75304.02,0.0,0.00455,1e-05,0.91406]
[1779519539277,35.55,75303.84,0.0,0.00455,1e-05,0.91388]
[1779519545166,35.55,75303.6,0.0,0.00455,1e-05,0.91365]
[1779519550200,35.55,75303.46,0.0,0.00455,1e-05,0.91351]
[1779519555234,35.55,75303.29,0.0,0.00455,1e-05,0.91334]
[1779519560269,35.55,75303.17,0.0,0.00455,1e-05,0.91322]
[1779519565304,35.55,75302.33,0.0,0.00454,1e-05,0.91239]
[1779519570341,35.55,75304.23,0.0,0.00455,1e-05,0.91427]
[1779519575375,35.55,75302.07,0.0,0.00454,1e-05,0.91132]
[1779519580411,35.55,75302.11,0.0,0.00454,1e-05,0.91136]
[1779519587459,35.55,75303.22,0.0,0.00454,1e-05,0.91245]
[1779519592495,35.55,75302.97,0.0,0.00454,1e-05,0.9122]
[1779519597530,35.55,75307.74,0.0,0.00457,1e-05,0.91692]
[1779519602565,35.55,75310.62,0.0,0.00458,1e-05,0.91977]
[1779519607600,35.55,75317.77,0.0,0.00462,1e-05,0.92689]
[1779519612635,35.55,75324.57,0.0,0.00466,1e-05,0.93371]
[1779519617670,35.55,75330.14,0.0,0.00469,1e-05,0.93932]
[1779519622706,35.55,75338.48,0.0,0.00474,1e-05,0.94779]
[1779519627741,35.55,75343.29,0.0,0.00476,1e-05,0.95269]
[1779519632775,35.55,75354.84,0.0,0.00483,1e-05,0.96371]
[1779519637810,35.55,75358.51,0.0,0.00485,1e-05,0.96751]
[1779519642845,35.55,75360.17,0.0,0.00486,1e-05,0.96923]
[1779519648889,35.55,75361.34,0.0,0.00486,1e-05,0.97044]
[1779519653924,35.55,75362.84,0.0,0.00487,1e-05,0.972]
[1779519658958,35.55,75359.29,0.0,0.00485,1e-05,0.96832]
[1779519663994,35.55,75360.15,0.0,0.00486,1e-05,0.96921]
[1779519669027,35.55,75360.85,0.0,0.00486,1e-05,0.96993]
[1779519676082,35.55,75362.14,0.0,0.00487,1e-05,0.97127]
[1779519681112,35.55,75355.01,0.0,0.00483,1e-05,0.96389]
[1779519686148,35.55,75348.7,0.0,0.00479,1e-05,0.95739]
[1779519691182,35.55,75347.63,0.0,0.00478,1e-05,0.95544]
[1779519699238,35.55,75346.87,0.0,0.00478,1e-05,0.95466]
[1779519706289,35.55,75346.1,0.0,0.00477,1e-05,0.95387]
[1779519711514,35.55,75332.53,0.0,0.0047,1e-05,0.94006]
[1779519717366,35.55,75325.17,0.0,0.00465,1e-05,0.93264]
[1779519722403,35.55,75323.25,0.0,0.00464,1e-05,0.93071]
[1779519727436,35.55,75321.63,0.0,0.00464,1e-05,0.92909]
[1779519732472,35.55,75318.38,0.0,0.00462,1e-05,0.92584]
[1779519737506,35.55,75315.67,0.0,0.0046,1e-05,0.92314]
[1779519743549,35.55,75315.26,0.0,0.0046,1e-05,0.92273]
[1779519748583,35.55,75316.3,0.0,0.00461,1e-05,0.92377]
[1779519753620,35.55,75311.52,0.0,0.00458,1e-05,0.91819]
[1779519758654,35.55,75305.01,0.0,0.00454,1e-05,0.91175]
[1779519763689,35.55,75306.72,0.0,0.00455,1e-05,0.91344]
[1779519765702,35.55,75295.6,0.0,0.00449,1e-05,0.90251]
[1779519770737,35.55,75293.82,0.0,0.00448,1e-05,0.90077]
[1779519775772,35.55,75293.46,0.0,0.00448,1e-05,0.90042]
[1779519780808,35.55,75294.18,0.0,0.00448,1e-05,0.90113]
[1779519785844,35.55,75293.46,0.0,0.00448,1e-05,0.90042]
[1779519790876,35.55,75281.11,0.0,0.00441,1e-05,0.88845]
[1779519795912,35.55,75282.51,0.0,0.00442,1e-05,0.8898]
[1779519800947,35.55,75284.39,0.0,0.00443,1e-05,0.89161]
[1779519806991,35.55,75285.6,0.0,0.00444,1e-05,0.89278]
[1779519812216,35.55,75298.96,0.0,0.0045,1e-05,0.90498]
[1779519820086,35.55,75297.9,0.0,0.0045,1e-05,0.90395]
[1779519825128,35.55,75304.74,0.0,0.00453,1e-05,0.91066]
[1779519832357,35.55,75301.58,0.0,0.00452,1e-05,0.90755]
[1779519838219,35.55,75302.53,0.0,0.00452,1e-05,0.90849]
[1779519845268,35.55,75300.96,0.0,0.00451,1e-05,0.90695]
[1779519850307,35.55,75296.16,0.0,0.00449,1e-05,0.90224]
[1779519855341,35.55,75290.96,0.0,0.00446,1e-05,0.89718]
[1779519862568,35.55,75291.27,0.0,0.00446,1e-05,0.89748]
[1779519869441,35.55,75291.1,0.0,0.00446,1e-05,0.89731]
[1779519874475,35.55,75289.53,0.0,0.00445,1e-05,0.89497]
[1779519880517,35.55,75289.09,0.0,0.00445,1e-05,0.89455]
[1779519885553,35.55,75289.47,0.0,0.00445,1e-05,0.89492]
[1779519891595,35.55,75286.74,0.0,0.00443,1e-05,0.89227]
[1779519896629,35.55,75286.81,0.0,0.00443,1e-05,0.89234]
[1779519901665,35.55,75286.39,0.0,0.00443,1e-05,0.89193]
[1779519908714,35.55,75286.97,0.0,0.00444,1e-05,0.89249]
[1779519914756,35.55,75291.04,0.0,0.00446,1e-05,0.89644]
[1779519919791,35.55,75282.03,0.0,0.00441,1e-05,0.88772]
[1779519924826,35.55,75275.05,0.0,0.00437,1e-05,0.88101]
[1779519929862,35.55,75274.88,0.0,0.00437,1e-05,0.88085]
[1779519934896,35.55,75274.39,0.0,0.00436,1e-05,0.87958]
[1779519939936,35.55,75270.41,0.0,0.00434,1e-05,0.87578]
[1779519944966,35.55,75270.06,0.0,0.00434,1e-05,0.87545]
[1779519950001,35.55,75270.61,0.0,0.00435,1e-05,0.87597]
[1779519955039,35.55,75270.66,0.0,0.00435,1e-05,0.87602]
[1779519961081,35.55,75269.52,0.0,0.00434,1e-05,0.87493]
[1779519966116,35.55,75269.97,0.0,0.00434,1e-05,0.87536]
[1779519971150,35.55,75271.54,0.0,0.00435,1e-05,0.87686]
[1779519976185,35.55,75271.84,0.0,0.00435,1e-05,0.87714]
[1779519981220,35.55,75271.46,0.0,0.00435,1e-05,0.87678]
[1779519987262,35.55,75271.28,0.0,0.00435,1e-05,0.87661]
[1779519992297,35.55,75269.38,0.0,0.00433,1e-05,0.874]
[1779520001547,35.55,75267.87,0.0,0.00433,1e-05,0.87257]
[1779520007402,35.55,75263.88,0.0,0.00431,1e-05,0.86878]
[1779520012437,35.55,75260.27,0.0,0.00429,1e-05,0.86537]
[1779520017472,35.55,75257.59,0.0,0.00427,1e-05,0.86285]
[1779520023513,35.55,75256.01,0.0,0.00427,1e-05,0.86136]
[1779520028549,35.55,75252.58,0.0,0.00425,1e-05,0.85814]
[1779520031759,35.55,75229.82,0.0,0.00413,1e-05,0.83704]
[1779520037612,35.55,75229.18,0.0,0.00413,0.0,0.83646]
[1779520042652,35.55,75234.7,0.0,0.00416,1e-05,0.84153]
[1779520051902,35.55,75233.89,0.0,0.00415,1e-05,0.84001]
[1779520057753,35.55,75233.72,0.0,0.00415,1e-05,0.83985]
[1779520062799,35.55,75228.81,0.0,0.00412,0.0,0.83535]
[1779520063800,35.55,75212.82,0.0,0.00404,0.0,0.82081]
[1779520064809,35.55,75196.18,0.0,0.00396,0.0,0.80591]
[1779520069842,35.55,75198.22,0.0,0.00397,0.0,0.80773]
[1779520072051,35.55,75212.66,0.0,0.00404,0.0,0.82067]
[1779520074878,35.55,75224.37,0.0,0.0041,0.0,0.83129]
[1779520079913,35.55,75233.01,0.0,0.00414,1e-05,0.8392]
[1779520084947,35.55,75230.34,0.0,0.00413,0.0,0.83675]
[1779520089983,35.55,75229.36,0.0,0.00413,0.0,0.83585]
[1779520095018,35.55,75229.34,0.0,0.00413,0.0,0.83583]
[1779520100056,35.55,75230.39,0.0,0.00413,0.0,0.83679]
[1779520105088,35.55,75232.76,0.0,0.00414,1e-05,0.83897]
[1779520110123,35.55,75237.33,0.0,0.00417,1e-05,0.84318]
[1779520115160,35.55,75242.47,0.0,0.00419,1e-05,0.84716]
[1779520120198,35.55,75246.31,0.0,0.00421,1e-05,0.85072]
[1779520125250,35.55,75248.63,0.0,0.00422,1e-05,0.85288]
[1779520130286,35.55,75251.04,0.0,0.00423,1e-05,0.85513]
[1779520135322,35.55,75252.93,0.0,0.00424,1e-05,0.8569]
[1779520140358,35.55,75256.99,0.0,0.00426,1e-05,0.8607]
[1779520145393,35.55,75259.42,0.0,0.00428,1e-05,0.86299]
[1779520150427,35.55,75264.91,0.0,0.0043,1e-05,0.86817]
[1779520155464,35.55,75269.59,0.0,0.00433,1e-05,0.87261]
[1779520160499,35.55,75263.67,0.0,0.0043,1e-05,0.867]
[1779520165535,35.55,75264.31,0.0,0.0043,1e-05,0.8676]
[1779520170570,35.55,75262.94,0.0,0.00429,1e-05,0.86631]
[1779520175604,35.55,75261.14,0.0,0.00428,1e-05,0.86382]
[1779520180639,35.55,75260.11,0.0,0.00428,1e-05,0.86285]
[1779520185674,35.55,75260.76,0.0,0.00428,1e-05,0.86346]
[1779520190709,35.55,75258.94,0.0,0.00427,1e-05,0.86175]
[1779520195745,35.55,75264.0,0.0,0.0043,1e-05,0.86652]
[1779520201965,35.55,75265.86,0.0,0.0043,1e-05,0.86828]
[1779520207832,35.55,75267.37,0.0,0.00431,1e-05,0.86971]
[1779520212867,35.55,75268.21,0.0,0.00432,1e-05,0.8705]
[1779520217901,35.55,75272.89,0.0,0.00434,1e-05,0.87495]
[1779520222936,35.55,75275.76,0.0,0.00436,1e-05,0.87769]
[1779520225958,35.55,75286.5,0.0,0.00441,1e-05,0.888]
[1779520230992,35.55,75286.2,0.0,0.00441,1e-05,0.88771]
[1779520235026,35.55,75277.67,0.0,0.00436,1e-05,0.87871]
[1779520241063,35.55,75280.21,0.0,0.00438,1e-05,0.88115]
[1779520246097,35.55,75275.18,0.0,0.00435,1e-05,0.87634]
[1779520251133,35.55,75275.34,0.0,0.00435,1e-05,0.87649]
[1779520256169,35.55,75274.9,0.0,0.00435,1e-05,0.87607]
[1779520258185,35.55,75258.21,0.0,0.00426,1e-05,0.86027]
[1779520263218,35.55,75256.85,0.0,0.00425,1e-05,0.859]
[1779520268253,35.55,75254.19,0.0,0.00424,1e-05,0.85651]
[1779520273290,35.55,75256.02,0.0,0.00425,1e-05,0.85822]
[1779520278325,35.55,75253.64,0.0,0.00424,1e-05,0.85599]
[1779520283359,35.55,75254.13,0.0,0.00424,1e-05,0.85645]
[1779520288392,35.55,75260.64,0.0,0.00427,1e-05,0.86256]
[1779520293429,35.55,75260.19,0.0,0.00427,1e-05,0.86135]
[1779520298463,35.55,75260.26,0.0,0.00427,1e-05,0.86141]
[1779520303498,35.55,75261.01,0.0,0.00427,1e-05,0.86212]
[1779520308533,35.55,75260.57,0.0,0.00427,1e-05,0.8617]
[1779520313568,35.55,75260.02,0.0,0.00427,1e-05,0.86119]
[1779520319610,35.55,75259.09,0.0,0.00426,1e-05,0.86031]
[1779520325652,35.55,75259.93,0.0,0.00427,1e-05,0.8611]
[1779520330687,35.55,75260.11,0.0,0.00427,1e-05,0.86127]
[1779520335722,35.55,75259.06,0.0,0.00426,1e-05,0.86028]
[1779520340757,35.55,75258.66,0.0,0.00426,1e-05,0.85991]
[1779520345792,35.55,75256.89,0.0,0.00425,1e-05,0.85825]
[1779520350827,35.55,75257.02,0.0,0.00425,1e-05,0.85837]
[1779520355862,35.55,75256.92,0.0,0.00425,1e-05,0.85749]
[1779520360897,35.55,75256.57,0.0,0.00425,1e-05,0.85716]
[1779520364925,35.55,75269.87,0.0,0.00431,1e-05,0.86969]
[1779520369993,35.55,75276.14,0.0,0.00435,1e-05,0.87565]
[1779520374997,35.55,75275.64,0.0,0.00434,1e-05,0.87518]
[1779520380032,35.55,75278.2,0.0,0.00436,1e-05,0.87762]
[1779520385068,35.55,75280.9,0.0,0.00437,1e-05,0.8802]
[1779520390103,35.55,75281.05,0.0,0.00437,1e-05,0.88035]
[1779520395140,35.55,75285.43,0.0,0.0044,1e-05,0.88455]
[1779520401181,35.55,75287.41,0.0,0.00441,1e-05,0.88646]
[1779520406214,35.55,75290.11,0.0,0.00442,1e-05,0.88906]
[1779520411250,35.55,75289.54,0.0,0.00441,1e-05,0.8877]
[1779520416285,35.55,75289.36,0.0,0.00441,1e-05,0.88753]
[1779520421320,35.55,75290.22,0.0,0.00442,1e-05,0.88836]
[1779520426359,35.55,75288.51,0.0,0.00441,1e-05,0.88671]
[1779520433405,35.55,75287.94,0.0,0.0044,1e-05,0.88616]
[1779520441460,35.55,75287.23,0.0,0.0044,1e-05,0.88548]
[1779520446495,35.55,75286.62,0.0,0.0044,1e-05,0.88489]
[1779520451531,35.55,75286.47,0.0,0.0044,1e-05,0.88474]
[1779520456565,35.55,75285.78,0.0,0.00439,1e-05,0.88408]
[1779520461600,35.55,75285.31,0.0,0.00439,1e-05,0.88363]
[1779520469657,35.55,75284.71,0.0,0.00439,1e-05,0.88305]
[1779520474691,35.55,75284.94,0.0,0.00439,1e-05,0.88247]
[1779520480733,35.55,75285.09,0.0,0.00439,1e-05,0.88261]
[1779520486775,35.55,75285.65,0.0,0.00439,1e-05,0.88315]
[1779520491810,35.55,75283.88,0.0,0.00438,1e-05,0.88145]
[1779520497855,35.55,75283.74,0.0,0.00438,1e-05,0.88132]
[1779520503089,35.55,75276.57,0.0,0.00434,1e-05,0.87447]
[1779520508940,35.55,75271.6,0.0,0.00432,1e-05,0.86974]
[1779520513975,35.55,75269.48,0.0,0.0043,1e-05,0.86773]
[1779520520017,35.55,75268.56,0.0,0.0043,1e-05,0.86686]
[1779520529084,35.55,75264.58,0.0,0.00428,1e-05,0.86311]
[1779520534122,35.55,75264.25,0.0,0.00427,1e-05,0.86201]
[1779520536133,35.55,75264.61,0.0,0.00428,1e-05,0.86235]
[1779520539155,35.55,75260.2,0.0,0.00425,1e-05,0.8582]
[1779520544188,35.55,75251.21,0.0,0.00421,1e-05,0.84981]
[1779520551238,35.55,75249.06,0.0,0.0042,1e-05,0.84781]
[1779520556273,35.55,75250.42,0.0,0.0042,1e-05,0.84907]
[1779520561308,35.55,75250.82,0.0,0.0042,1e-05,0.84945]
[1779520569366,35.55,75250.84,0.0,0.0042,1e-05,0.84946]
[1779520575408,35.55,75251.55,0.0,0.00421,1e-05,0.85012]
[1779520580442,35.55,75251.73,0.0,0.00421,1e-05,0.85029]
[1779520585477,35.55,75259.37,0.0,0.00425,1e-05,0.85742]
[1779520591519,35.55,75260.88,0.0,0.00425,1e-05,0.85805]
[1779520596556,35.55,75252.44,0.0,0.00421,1e-05,0.85017]
[1779520601590,35.55,75252.15,0.0,0.00421,1e-05,0.8499]
[1779520606625,35.55,75256.09,0.0,0.00423,1e-05,0.85357]
[1779520611659,35.55,75256.25,0.0,0.00423,1e-05,0.85372]
[1779520616721,35.55,75255.89,0.0,0.00423,1e-05,0.85338]
[1779520621757,35.55,75255.81,0.0,0.00423,1e-05,0.85331]
[1779520627802,35.55,75256.75,0.0,0.00423,1e-05,0.85419]
[1779520632834,35.55,75256.48,0.0,0.00423,1e-05,0.85394]
[1779520637869,35.55,75256.23,0.0,0.00423,1e-05,0.8537]
[1779520642904,35.55,75256.58,0.0,0.00423,1e-05,0.85403]
[1779520647940,35.55,75257.02,0.0,0.00423,1e-05,0.85444]
[1779520652974,35.55,75255.65,0.0,0.00422,1e-05,0.85238]
[1779520659016,35.55,75254.74,0.0,0.00422,1e-05,0.85153]
[1779520664051,35.55,75252.57,0.0,0.00421,1e-05,0.84951]
[1779520669085,35.55,75252.88,0.0,0.00421,1e-05,0.8498]
[1779520677142,35.55,75253.62,0.0,0.00421,1e-05,0.85049]
[1779520682344,35.55,75254.56,0.0,0.00422,1e-05,0.85136]
[1779520689226,35.55,75254.99,0.0,0.00422,1e-05,0.85176]
[1779520694261,35.55,75263.36,0.0,0.00426,1e-05,0.85959]
[1779520699297,35.55,75263.27,0.0,0.00426,1e-05,0.85951]
[1779520704333,35.55,75263.31,0.0,0.00426,1e-05,0.85954]
[1779520709366,35.55,75257.64,0.0,0.00423,1e-05,0.85423]
[1779520714401,35.55,75256.49,0.0,0.00422,1e-05,0.85238]
[1779520719436,35.55,75257.11,0.0,0.00423,1e-05,0.85295]
[1779520724471,35.55,75257.44,0.0,0.00423,1e-05,0.85326]
[1779520729506,35.55,75257.59,0.0,0.00423,1e-05,0.8534]
[1779520736554,35.55,75258.06,0.0,0.00423,1e-05,0.85384]
[1779520742765,35.55,75259.24,0.0,0.00424,1e-05,0.85494]
[1779520748642,35.55,75259.67,0.0,0.00424,1e-05,0.85535]
[1779520753677,35.55,75257.51,0.0,0.00423,1e-05,0.85333]
[1779520758712,35.55,75257.59,0.0,0.00423,1e-05,0.8534]
[1779520763747,35.55,75255.54,0.0,0.00422,1e-05,0.85149]
[1779520766768,35.55,75244.93,0.0,0.00416,1e-05,0.84165]
[1779520771807,35.55,75238.55,0.0,0.00413,1e-05,0.83501]
[1779520776842,35.55,75238.84,0.0,0.00413,1e-05,0.83528]
[1779520781876,35.55,75230.17,0.0,0.00409,0.0,0.82736]
[1779520786912,35.55,75229.35,0.0,0.00408,0.0,0.82662]
[1779520793115,35.55,75230.66,0.0,0.00409,0.0,0.82781]
[1779520798999,35.55,75230.28,0.0,0.00409,0.0,0.82746]
[1779520803209,35.55,75205.16,0.0,0.00396,0.0,0.80489]
[1779520810112,35.55,75197.58,0.0,0.00393,0.0,0.7982]
[1779520815150,35.55,75202.8,0.0,0.00395,0.0,0.80284]
[1779520820185,35.55,75204.19,0.0,0.00396,0.0,0.80407]
[1779520825219,35.55,75205.54,0.0,0.00397,0.0,0.80527]
[1779520830253,35.55,75203.19,0.0,0.00395,0.0,0.80318]
[1779520835289,35.55,75207.69,0.0,0.00397,0.0,0.80643]
[1779520840323,35.55,75206.88,0.0,0.00397,0.0,0.80571]
[1779520846366,35.55,75206.61,0.0,0.00397,0.0,0.80547]
[1779520851401,35.55,75208.74,0.0,0.00398,0.0,0.80736]
[1779520856438,35.55,75210.38,0.0,0.00399,0.0,0.80882]
[1779520861472,35.55,75215.0,0.0,0.00401,0.0,0.81295]
[1779520866507,35.55,75217.99,0.0,0.00402,0.0,0.81564]
[1779520871542,35.55,75218.36,0.0,0.00402,0.0,0.81597]
[1779520876578,35.55,75221.51,0.0,0.00404,0.0,0.8188]
[1779520881611,35.55,75221.96,0.0,0.00404,0.0,0.81921]
[1779520886646,35.55,75222.9,0.0,0.00405,0.0,0.82006]
[1779520891681,35.55,75224.32,0.0,0.00405,0.0,0.82058]
[1779520896716,35.55,75221.62,0.0,0.00404,0.0,0.81814]
[1779520903937,35.55,75222.2,0.0,0.00404,0.0,0.81867]
[1779520909807,35.55,75222.15,0.0,0.00404,0.0,0.81862]
[1779520916856,35.55,75220.65,0.0,0.00403,0.0,0.81727]
[1779520921892,35.55,75218.89,0.0,0.00402,0.0,0.81569]
[1779520926926,35.55,75220.34,0.0,0.00403,0.0,0.81699]
[1779520933977,35.55,75222.13,0.0,0.00404,0.0,0.8186]
[1779520939011,35.55,75224.64,0.0,0.00405,0.0,0.82087]
[1779520944217,35.55,75225.49,0.0,0.00406,0.0,0.82164]
[1779520950089,35.55,75227.37,0.0,0.00407,0.0,0.82334]
[1779520957138,35.55,75227.83,0.0,0.00406,0.0,0.82299]
[1779520962173,35.55,75228.61,0.0,0.00407,0.0,0.8237]
[1779520967208,35.55,75229.23,0.0,0.00407,0.0,0.82426]
[1779520974427,35.55,75230.03,0.0,0.00407,0.0,0.82498]
[1779520981305,35.55,75234.76,0.0,0.0041,0.0,0.82928]
[1779520986341,35.55,75229.57,0.0,0.00407,0.0,0.82457]
[1779520991377,35.55,75228.78,0.0,0.00407,0.0,0.82385]
[1779520996412,35.55,75227.02,0.0,0.00406,0.0,0.82226]
[1779521001447,35.55,75218.11,0.0,0.00402,0.0,0.81423]
[1779521006482,35.55,75213.36,0.0,0.00399,0.0,0.80998]
[1779521011517,35.55,75205.57,0.0,0.00395,0.0,0.80229]
[1779521016552,35.55,75199.9,0.0,0.00392,0.0,0.79728]
[1779521021587,35.55,75197.01,0.0,0.00391,0.0,0.79474]
[1779521026622,35.55,75195.72,0.0,0.0039,0.0,0.7936]
[1779521031657,35.55,75205.12,0.0,0.00395,0.0,0.80189]
[1779521036693,35.55,75217.41,0.0,0.00401,0.0,0.81284]
[1779521042735,35.55,75220.67,0.0,0.00402,0.0,0.81577]
[1779521047770,35.55,75224.52,0.0,0.00404,0.0,0.81923]
[1779521049788,35.55,75213.97,0.0,0.00399,0.0,0.80976]
[1779521054989,35.55,75212.94,0.0,0.00399,0.0,0.80885]
[1779521060864,35.55,75211.18,0.0,0.00398,0.0,0.80728]
[1779521065899,35.55,75209.72,0.0,0.00397,0.0,0.80598]
[1779521070935,35.55,75209.55,0.0,0.00397,0.0,0.80583]
[1779521075969,35.55,75204.94,0.0,0.00394,0.0,0.80098]
[1779521081005,35.55,75203.91,0.0,0.00394,0.0,0.80007]
[1779521086040,35.55,75202.22,0.0,0.00393,0.0,0.79858]
[1779521094097,35.55,75200.41,0.0,0.00392,0.0,0.79698]
[1779521099133,35.55,75201.76,0.0,0.00393,0.0,0.79817]
[1779521104167,35.55,75203.89,0.0,0.00394,0.0,0.80006]
[1779521110211,35.55,75202.24,0.0,0.00393,0.0,0.7986]
[1779521115248,35.55,75198.31,0.0,0.00391,0.0,0.79514]
[1779521120280,35.55,75199.15,0.0,0.00392,0.0,0.79587]
[1779521125482,35.55,75199.65,0.0,0.00392,0.0,0.79631]
[1779521131357,35.55,75203.11,0.0,0.00393,0.0,0.79862]
[1779521136394,35.55,75200.82,0.0,0.00392,0.0,0.7966]
[1779521141431,35.55,75203.48,0.0,0.00393,0.0,0.79895]
[1779521147472,35.55,75201.99,0.0,0.00393,0.0,0.79763]
[1779521152507,35.55,75198.19,0.0,0.00391,0.0,0.79429]
[1779521158550,35.55,75199.38,0.0,0.00391,0.0,0.79533]
[1779521163583,35.55,75199.9,0.0,0.00392,0.0,0.79579]
[1779521168618,35.55,75200.17,0.0,0.00392,0.0,0.79603]
[1779521173656,35.55,75200.94,0.0,0.00392,0.0,0.7967]
[1779521178689,35.55,75200.6,0.0,0.00392,0.0,0.79641]
[1779521184733,35.55,75203.52,0.0,0.00393,0.0,0.79898]
[1779521189767,35.55,75203.21,0.0,0.00393,0.0,0.79871]
[1779521194802,35.55,75202.32,0.0,0.00393,0.0,0.79717]
[1779521199837,35.55,75202.51,0.0,0.00393,0.0,0.79734]
[1779521206048,35.55,75202.53,0.0,0.00393,0.0,0.79736]
[1779521211921,35.55,75197.66,0.0,0.0039,0.0,0.79308]
[1779521216955,35.55,75197.6,0.0,0.0039,0.0,0.79302]
[1779521221991,35.55,75198.12,0.0,0.00391,0.0,0.79348]
[1779521228037,35.55,75200.24,0.0,0.00392,0.0,0.79534]
[1779521236254,35.55,75200.53,0.0,0.00392,0.0,0.7956]
[1779521244147,35.55,75200.06,0.0,0.00391,0.0,0.79518]
[1779521256395,35.55,75199.85,0.0,0.00391,0.0,0.79425]
[1779521263282,35.55,75199.51,0.0,0.00391,0.0,0.79396]
[1779521268315,35.55,75199.51,0.0,0.00391,0.0,0.79396]
[1779521273350,35.55,75193.21,0.0,0.00388,0.0,0.78844]
[1779521278385,35.55,75193.97,0.0,0.00388,0.0,0.7891]
[1779521283420,35.55,75192.74,0.0,0.00388,0.0,0.78803]
[1779521288456,35.55,75197.59,0.0,0.0039,0.0,0.79227]
[1779521293491,35.55,75199.98,0.0,0.00391,0.0,0.79437]
[1779521298525,35.55,75200.11,0.0,0.00391,0.0,0.79448]
[1779521300539,35.55,75180.91,0.0,0.00382,0.0,0.77776]
[1779521301546,35.55,75170.1,0.0,0.00377,0.0,0.76847]
[1779521306745,35.55,75168.36,0.0,0.00376,0.0,0.76698]
[1779521312623,35.55,75168.11,0.0,0.00376,0.0,0.76605]
[1779521320678,35.55,75168.83,0.0,0.00376,0.0,0.76666]
[1779521326885,35.55,75169.96,0.0,0.00377,0.0,0.76762]
[1779521332766,35.55,75152.74,0.0,0.00369,0.0,0.75304]
[1779521336957,35.55,75164.92,0.0,0.00374,0.0,0.76333]
[1779521339812,35.55,75180.12,0.0,0.00381,0.0,0.77634]
[1779521347029,35.55,75189.79,0.0,0.00386,0.0,0.78472]
[1779521352903,35.55,75194.58,0.0,0.00388,0.0,0.78889]
[1779521358946,35.55,75197.56,0.0,0.0039,0.0,0.7915]
[1779521363981,35.55,75197.67,0.0,0.0039,0.0,0.7916]
[1779521370029,35.55,75197.84,0.0,0.0039,0.0,0.79175]
[1779521375066,35.55,75198.55,0.0,0.0039,0.0,0.79163]
[1779521380100,35.55,75195.56,0.0,0.00388,0.0,0.78901]
[1779521385135,35.55,75195.26,0.0,0.00388,0.0,0.78875]
[1779521397398,35.55,75200.41,0.0,0.00391,0.0,0.79326]
[1779521403261,35.55,75209.12,0.0,0.00395,0.0,0.80094]
[1779521408306,35.55,75212.3,0.0,0.00396,0.0,0.80376]
[1779521413332,35.55,75211.72,0.0,0.00396,0.0,0.80324]
[1779521418369,35.55,75211.22,0.0,0.00396,0.0,0.8028]
[1779521423402,35.55,75210.12,0.0,0.00395,0.0,0.80182]
[1779521429445,35.55,75208.83,0.0,0.00395,0.0,0.80068]
[1779521434480,35.55,75202.71,0.0,0.00391,0.0,0.79453]
[1779521440523,35.55,75200.66,0.0,0.0039,0.0,0.79273]
[1779521445559,35.55,75200.24,0.0,0.0039,0.0,0.79236]
[1779521450594,35.55,75201.21,0.0,0.00391,0.0,0.79322]
[1779521455630,35.55,75190.09,0.0,0.00385,0.0,0.7835]
[1779521460664,35.55,75183.9,0.0,0.00382,0.0,0.77814]
[1779521462694,35.55,75163.87,0.0,0.00373,0.0,0.761]
[1779521463765,35.55,75144.37,0.0,0.00364,0.0,0.74462]
[1779521465733,35.55,75107.63,0.0,0.00348,0.0,0.71457]
[1779521467898,35.55,75089.68,0.0,0.0034,0.0,0.70028]
[1779521473790,35.55,75086.05,0.0,0.00339,0.0,0.69742]
[1779521475809,35.55,75099.42,0.0,0.00345,0.0,0.708]
[1779521480840,35.55,75095.91,0.0,0.00343,0.0,0.70521]
[1779521485881,35.55,75100.4,0.0,0.00345,0.0,0.70879]
[1779521489909,35.55,75112.92,0.0,0.0035,0.0,0.71884]
[1779521493937,35.55,75129.12,0.0,0.00357,0.0,0.73132]
[1779521498971,35.55,75133.33,0.0,0.00359,0.0,0.73478]
[1779521503003,35.55,75115.24,0.0,0.00351,0.0,0.72002]
[1779521508209,35.55,75110.39,0.0,0.00349,0.0,0.71611]
[1779521514083,35.55,75117.04,0.0,0.00352,0.0,0.72148]
[1779521519115,35.55,75121.13,0.0,0.00354,0.0,0.7248]
[1779521523143,35.55,75109.68,0.0,0.00349,0.0,0.71553]
[1779521528357,35.55,75107.28,0.0,0.00348,0.0,0.71361]
[1779521534219,35.55,75107.35,0.0,0.00348,0.0,0.71366]
[1779521539253,35.55,75113.7,0.0,0.0035,0.0,0.71877]
[1779521544289,35.55,75120.58,0.0,0.00353,0.0,0.72435]
[1779521549326,35.55,75121.51,0.0,0.00354,0.0,0.7251]
[1779521554371,35.55,75133.44,0.0,0.00359,0.0,0.73416]
[1779521559464,35.55,75134.18,0.0,0.00359,0.0,0.73477]
[1779521564499,35.55,75130.59,0.0,0.00357,0.0,0.73182]
[1779521569534,35.55,75125.91,0.0,0.00355,0.0,0.72799]
[1779521574569,35.55,75124.93,0.0,0.00355,0.0,0.72719]
[1779521579604,35.55,75129.31,0.0,0.00357,0.0,0.73077]
[1779521584640,35.55,75130.46,0.0,0.00357,0.0,0.73172]
[1779521589674,35.55,75134.25,0.0,0.00359,0.0,0.73483]
[1779521595716,35.55,75144.78,0.0,0.00364,0.0,0.74354]
[1779521601760,35.55,75144.35,0.0,0.00364,0.0,0.74318]
[1779521606794,35.55,75147.29,0.0,0.00365,0.0,0.74563]
[1779521611835,35.55,75144.63,0.0,0.00363,0.0,0.74271]
[1779521616866,35.55,75137.43,0.0,0.0036,0.0,0.73675]
[1779521621902,35.55,75138.15,0.0,0.0036,0.0,0.73734]
[1779521626936,35.55,75137.62,0.0,0.0036,0.0,0.7369]
[1779521631971,35.55,75138.47,0.0,0.00361,0.0,0.73761]
[1779521638013,35.55,75138.72,0.0,0.00361,0.0,0.73781]
[1779521643047,35.55,75136.67,0.0,0.0036,0.0,0.73612]
[1779521648084,35.55,75132.34,0.0,0.00358,0.0,0.73256]
[1779521653120,35.55,75132.44,0.0,0.00358,0.0,0.73264]
[1779521659288,35.55,75135.97,0.0,0.00359,0.0,0.73554]
[1779521666211,35.55,75137.39,0.0,0.0036,0.0,0.73671]
[1779521671246,35.55,75141.29,0.0,0.00362,0.0,0.73923]
[1779521676281,35.55,75146.15,0.0,0.00364,0.0,0.74326]
[1779521681317,35.55,75154.42,0.0,0.00367,0.0,0.75016]
[1779521686354,35.55,75160.16,0.0,0.0037,0.0,0.75498]
[1779521691387,35.55,75161.64,0.0,0.00371,0.0,0.75623]
[1779521696422,35.55,75163.12,0.0,0.00371,0.0,0.75748]
[1779521698437,35.55,75177.74,0.0,0.00378,0.0,0.76992]
[1779521699575,35.55,75189.65,0.0,0.00384,0.0,0.78017]
[1779521705487,35.55,75186.64,0.0,0.00382,0.0,0.77757]
[1779521711527,35.55,75186.68,0.0,0.00382,0.0,0.7776]
[1779521716564,35.55,75183.04,0.0,0.00381,0.0,0.77447]
[1779521721598,35.55,75184.03,0.0,0.00381,0.0,0.77532]
[1779521726633,35.55,75181.78,0.0,0.0038,0.0,0.77338]
[1779521731668,35.55,75181.69,0.0,0.0038,0.0,0.77257]
[1779521736704,35.55,75182.89,0.0,0.0038,0.0,0.77361]
[1779521742754,35.55,75183.22,0.0,0.0038,0.0,0.77389]
[1779521747788,35.55,75182.18,0.0,0.0038,0.0,0.773]
[1779521752823,35.55,75187.56,0.0,0.00382,0.0,0.77763]
[1779521757857,35.55,75188.28,0.0,0.00383,0.0,0.77825]
[1779521762892,35.55,75188.19,0.0,0.00383,0.0,0.77818]
[1779521767927,35.55,75198.77,0.0,0.00388,0.0,0.78737]
[1779521770953,35.55,75218.0,0.0,0.00397,0.0,0.80431]
[1779521775986,35.55,75222.14,0.0,0.00399,0.0,0.808]
[1779521781024,35.55,75222.42,0.0,0.00399,0.0,0.80825]
[1779521786059,35.55,75226.52,0.0,0.00401,0.0,0.81191]
[1779521791097,35.55,75233.59,0.0,0.00404,0.0,0.81751]
[1779521796130,35.55,75236.68,0.0,0.00406,0.0,0.8203]
[1779521801165,35.55,75238.04,0.0,0.00406,0.0,0.82153]
[1779521806200,35.55,75240.81,0.0,0.00408,0.0,0.82404]
[1779521811236,35.55,75244.47,0.0,0.00409,0.0,0.82736]
[1779521816270,35.55,75251.59,0.0,0.00413,1e-05,0.83387]
[1779521821305,35.55,75252.64,0.0,0.00413,1e-05,0.83483]
[1779521826340,35.55,75247.89,0.0,0.00411,0.0,0.83048]
[1779521831375,35.55,75252.43,0.0,0.00413,1e-05,0.83464]
[1779521836409,35.55,75253.84,0.0,0.00414,1e-05,0.83593]
[1779521841445,35.55,75253.13,0.0,0.00414,1e-05,0.83528]
[1779521846482,35.55,75253.46,0.0,0.00414,1e-05,0.83559]
[1779521851519,35.55,75250.8,0.0,0.00412,1e-05,0.83237]
[1779521856551,35.55,75250.32,0.0,0.00412,1e-05,0.83193]
[1779521861588,35.55,75251.14,0.0,0.00412,1e-05,0.83268]
[1779521866621,35.55,75243.05,0.0,0.00408,0.0,0.8253]
[1779521871656,35.55,75244.26,0.0,0.00409,0.0,0.8264]
[1779521876690,35.55,75243.08,0.0,0.00408,0.0,0.82533]
[1779521881726,35.55,75241.06,0.0,0.00407,0.0,0.8235]
[1779521883740,35.55,75229.81,0.0,0.00402,0.0,0.81335]
[1779521888775,35.55,75227.6,0.0,0.00401,0.0,0.81136]
[1779521893810,35.55,75227.85,0.0,0.00401,0.0,0.81159]
[1779521898844,35.55,75227.91,0.0,0.00401,0.0,0.81164]
[1779521903881,35.55,75224.52,0.0,0.00399,0.0,0.80861]
[1779521909922,35.55,75225.07,0.0,0.00399,0.0,0.8091]
[1779521915974,35.55,75225.14,0.0,0.00399,0.0,0.80841]
[1779521921145,35.55,75226.08,0.0,0.004,0.0,0.80925]
[1779521927052,35.55,75221.53,0.0,0.00397,0.0,0.80519]
[1779521936126,35.55,75229.77,0.0,0.00401,0.0,0.81255]
[1779521941162,35.55,75230.3,0.0,0.00402,0.0,0.81303]
[1779521947206,35.55,75229.97,0.0,0.00402,0.0,0.81273]
[1779521952245,35.55,75234.21,0.0,0.00404,0.0,0.81654]
[1779521956271,35.55,75244.78,0.0,0.00409,0.0,0.82611]
[1779521961426,35.55,75247.45,0.0,0.0041,0.0,0.82854]
[1779521967346,35.55,75248.41,0.0,0.00411,0.0,0.82942]
[1779521972382,35.55,75249.52,0.0,0.00411,0.0,0.82966]
[1779521977416,35.55,75250.27,0.0,0.00411,0.0,0.83034]
[1779521982451,35.55,75249.6,0.0,0.00411,0.0,0.82973]
[1779521987489,35.55,75250.06,0.0,0.00411,0.0,0.83015]
[1779521992521,35.55,75250.03,0.0,0.00411,0.0,0.83012]
[1779521997556,35.55,75251.66,0.0,0.00412,1e-05,0.83161]
[1779522002591,35.55,75251.75,0.0,0.00412,1e-05,0.8317]
[1779522005611,35.55,75240.45,0.0,0.00406,0.0,0.82141]
[1779522010647,35.55,75237.52,0.0,0.00405,0.0,0.81876]
[1779522016689,35.55,75233.71,0.0,0.00403,0.0,0.81533]
[1779522021846,35.55,75230.3,0.0,0.00401,0.0,0.81227]
[1779522027766,35.55,75229.5,0.0,0.00401,0.0,0.81155]
[1779522032802,35.55,75229.67,0.0,0.00401,0.0,0.81094]
[1779522037837,35.55,75229.45,0.0,0.00401,0.0,0.81075]
[1779522042873,35.55,75229.23,0.0,0.004,0.0,0.81055]
[1779522047909,35.55,75226.09,0.0,0.00399,0.0,0.80774]
[1779522053949,35.55,75226.68,0.0,0.00399,0.0,0.80827]
[1779522058985,35.55,75227.09,0.0,0.00399,0.0,0.80863]
[1779522066033,35.55,75229.06,0.0,0.004,0.0,0.8104]
[1779522071069,35.55,75228.93,0.0,0.004,0.0,0.81028]
[1779522076103,35.55,75232.35,0.0,0.00402,0.0,0.81335]
[1779522082270,35.55,75232.33,0.0,0.00402,0.0,0.81333]
[1779522088188,35.55,75225.82,0.0,0.00399,0.0,0.8075]
[1779522093223,35.55,75225.78,0.0,0.00398,0.0,0.80671]
[1779522100273,35.55,75226.32,0.0,0.00399,0.0,0.80719]
[1779522105322,35.55,75227.18,0.0,0.00399,0.0,0.80796]
[1779522111353,35.55,75225.14,0.0,0.00398,0.0,0.80614]
[1779522116389,35.55,75225.25,0.0,0.00398,0.0,0.80624]
[1779522122569,35.55,75223.51,0.0,0.00397,0.0,0.80469]
[1779522128474,35.55,75224.28,0.0,0.00398,0.0,0.80537]
[1779522133509,35.55,75215.65,0.0,0.00393,0.0,0.79772]
[1779522138544,35.55,75214.8,0.0,0.00393,0.0,0.79697]
[1779522143579,35.55,75214.66,0.0,0.00393,0.0,0.79684]
[1779522150628,35.55,75213.47,0.0,0.00392,0.0,0.7958]
[1779522155665,35.55,75174.91,0.0,0.00374,0.0,0.76169]
[1779522156672,35.55,75150.89,0.0,0.00363,0.0,0.74153]
[1779522161707,35.55,75144.07,0.0,0.0036,0.0,0.73588]
[1779522164728,35.55,75158.08,0.0,0.00366,0.0,0.74751]
[1779522169763,35.55,75159.79,0.0,0.00367,0.0,0.74894]
[1779522174798,35.55,75162.42,0.0,0.00368,0.0,0.75115]
[1779522179833,35.55,75165.44,0.0,0.0037,0.0,0.75369]
[1779522184869,35.55,75167.67,0.0,0.00371,0.0,0.75557]
[1779522189906,35.55,75178.53,0.0,0.00376,0.0,0.76477]
[1779522194941,35.55,75180.43,0.0,0.00377,0.0,0.76639]
[1779522199976,35.55,75187.82,0.0,0.0038,0.0,0.77273]
[1779522205015,35.55,75188.27,0.0,0.0038,0.0,0.77311]
[1779522210058,35.55,75189.18,0.0,0.00381,0.0,0.7739]
[1779522215091,35.55,75180.77,0.0,0.00376,0.0,0.76596]
[1779522220129,35.55,75182.21,0.0,0.00377,0.0,0.76719]
[1779522225163,35.55,75186.67,0.0,0.00379,0.0,0.77101]
[1779522230197,35.55,75189.05,0.0,0.0038,0.0,0.77305]
[1779522235232,35.55,75187.29,0.0,0.00379,0.0,0.77154]
[1779522240267,35.55,75190.89,0.0,0.00381,0.0,0.77464]
[1779522245302,35.55,75194.45,0.0,0.00383,0.0,0.77771]
[1779522250336,35.55,75193.19,0.0,0.00382,0.0,0.77662]
[1779522255372,35.55,75194.08,0.0,0.00383,0.0,0.77739]
[1779522260407,35.55,75193.56,0.0,0.00382,0.0,0.77694]
[1779522265443,35.55,75193.31,0.0,0.00382,0.0,0.77672]
[1779522270477,35.55,75193.85,0.0,0.00382,0.0,0.77719]
[1779522275513,35.55,75194.2,0.0,0.00382,0.0,0.77676]
[1779522282562,35.55,75192.35,0.0,0.00381,0.0,0.77516]
[1779522287597,35.55,75189.34,0.0,0.0038,0.0,0.77257]
[1779522292633,35.55,75189.33,0.0,0.0038,0.0,0.77256]
[1779522297667,35.55,75190.86,0.0,0.00381,0.0,0.77388]
[1779522302717,35.55,75189.87,0.0,0.0038,0.0,0.77302]
[1779522303849,35.55,75125.54,0.0,0.00351,0.0,0.71935]
[1779522309772,35.55,75117.84,0.0,0.00348,0.0,0.71314]
[1779522314803,35.55,75125.33,0.0,0.00351,0.0,0.71918]
[1779522319838,35.55,75132.73,0.0,0.00354,0.0,0.72519]
[1779522324872,35.55,75139.58,0.0,0.00357,0.0,0.73078]
[1779522329907,35.55,75144.65,0.0,0.0036,0.0,0.73495]
[1779522334943,35.55,75144.4,0.0,0.00359,0.0,0.73404]
[1779522339980,35.55,75153.47,0.0,0.00363,0.0,0.74154]
[1779522345014,35.55,75162.66,0.0,0.00367,0.0,0.7492]
[1779522351057,35.55,75166.76,0.0,0.00369,0.0,0.75264]
[1779522356092,35.55,75171.76,0.0,0.00372,0.0,0.75686]
[1779522361127,35.55,75166.19,0.0,0.00369,0.0,0.75217]
[1779522366162,35.55,75166.52,0.0,0.00369,0.0,0.75244]
[1779522371197,35.55,75151.22,0.0,0.00362,0.0,0.73967]
[1779522376232,35.55,75147.59,0.0,0.00361,0.0,0.73667]
[1779522381266,35.55,75146.54,0.0,0.0036,0.0,0.7358]
[1779522384422,35.55,75129.31,0.0,0.00353,0.0,0.72171]
[1779522386325,35.55,75082.9,0.0,0.00333,0.0,0.68488]
[1779522387387,35.55,75054.59,0.0,0.00321,0.0,0.66322]
[1779522388375,35.55,75034.68,0.0,0.00313,0.0,0.64834]
[1779522390374,35.56,75020.14,0.0,0.00308,0.0,0.63837]
[1779522392426,35.56,74998.65,0.0,0.003,0.0,0.62255]
[1779522393418,35.56,74981.85,0.0,0.00294,0.0,0.61099]
[1779522394572,35.56,74912.15,0.0,0.00269,0.0,0.56362]
[1779522396494,35.56,74924.41,0.0,0.00273,0.0,0.57172]
[1779522401529,35.73,74919.18,0.0,0.00283,0.0,0.58961]
[1779522403543,35.78,74907.18,0.0,0.00281,0.0,0.58735]
[1779522408582,35.85,74901.96,0.0,0.00284,0.0,0.59259]
[1779522412617,35.87,74914.48,0.0,0.00291,0.0,0.60458]
[1779522417644,35.92,74931.1,0.0,0.003,0.0,0.62193]
[1779522420667,35.93,74915.79,0.0,0.00295,0.0,0.61347]
[1779522422679,35.94,74934.74,0.0,0.00303,0.0,0.62802]
[1779522424693,35.94,74959.89,0.0,0.00313,0.0,0.64617]
[1779522427721,35.94,74978.19,0.0,0.0032,0.0,0.65967]
[1779522432750,35.94,74976.03,0.0,0.00319,0.0,0.65806]
[1779522436779,35.94,74991.19,0.0,0.00325,0.0,0.6694]
[1779522440826,35.94,74971.53,0.0,0.00317,0.0,0.65478]
[1779522441827,35.94,74960.33,0.0,0.00313,0.0,0.6466]
[1779522443840,35.95,74948.03,0.0,0.00308,0.0,0.63779]
[1779522444941,35.95,74936.24,0.0,0.00304,0.0,0.6294]
[1779522449930,35.95,74946.9,0.0,0.00308,0.0,0.63751]
[1779522450915,35.95,74968.1,0.0,0.00316,0.0,0.65298]
[1779522451919,35.95,74994.19,0.0,0.00327,0.0,0.67225]
[1779522452927,35.95,75010.2,0.0,0.00333,0.0,0.68445]
[1779522457961,35.95,75006.73,0.0,0.00332,0.0,0.68179]
[1779522461989,35.95,74985.8,0.0,0.00323,0.0,0.66593]
[1779522467024,35.95,74972.41,0.0,0.00318,0.0,0.65603]
[1779522469052,35.95,74956.83,0.0,0.00312,0.0,0.64467]
[1779522470060,35.95,74946.25,0.0,0.00308,0.0,0.63706]
[1779522475164,35.96,74959.46,0.0,0.00313,0.0,0.64697]
[1779522481137,35.96,74966.22,0.0,0.00316,0.0,0.6522]
[1779522483156,35.96,74981.65,0.0,0.00322,0.0,0.66369]
[1779522485178,35.96,74969.77,0.0,0.00317,0.0,0.65491]
[1779522490233,35.96,74981.26,0.0,0.00322,0.0,0.66349]
[1779522492225,35.96,74947.98,0.0,0.00309,0.0,0.63902]
[1779522493233,35.96,74929.29,0.0,0.00302,0.0,0.62561]
[1779522495355,35.96,74947.43,0.0,0.00309,0.0,0.63862]
[1779522497274,35.96,74961.67,0.0,0.00314,0.0,0.64899]
[1779522500354,35.96,74978.32,0.0,0.00321,0.0,0.66148]
[1779522502328,35.96,74967.19,0.0,0.00316,0.0,0.65337]
[1779522507364,35.96,74966.42,0.0,0.00316,0.0,0.65291]
[1779522512398,35.96,74969.31,0.0,0.00317,0.0,0.6544]
[1779522515507,35.96,74987.85,0.0,0.00324,0.0,0.66828]
[1779522519446,35.96,75000.86,0.0,0.0033,0.0,0.67813]
[1779522524482,35.96,75007.73,0.0,0.00333,0.0,0.68338]
[1779522529519,35.96,75011.15,0.0,0.00334,0.0,0.68601]
[1779522534554,35.96,75017.32,0.0,0.00336,0.0,0.69077]
[1779522539590,35.96,75012.92,0.0,0.00335,0.0,0.68737]
[1779522541606,35.96,75027.86,0.0,0.00341,0.0,0.69896]
[1779522546638,35.96,75027.56,0.0,0.00341,0.0,0.69873]
[1779522549663,35.96,75015.86,0.0,0.00336,0.0,0.68964]
[1779522554698,35.96,75008.92,0.0,0.00333,0.0,0.68429]
[1779522559731,35.96,75011.3,0.0,0.00334,0.0,0.68612]
[1779522564767,35.96,75021.7,0.0,0.00338,0.0,0.69416]
[1779522569804,35.96,75027.6,0.0,0.00341,0.0,0.69876]
[1779522571838,35.96,75008.56,0.0,0.00333,0.0,0.68335]
[1779522572833,35.96,74979.25,0.0,0.00321,0.0,0.66122]
[1779522573841,35.96,74964.45,0.0,0.00315,0.0,0.65032]
[1779522575960,35.96,74949.99,0.0,0.00309,0.0,0.63989]
[1779522577869,35.97,74938.17,0.0,0.00305,0.0,0.63152]
[1779522581906,35.97,74950.82,0.0,0.0031,0.0,0.64097]
[1779522583913,35.97,74963.48,0.0,0.00315,0.0,0.65032]
[1779522588950,35.97,74953.98,0.0,0.00311,0.0,0.64357]
[1779522589957,35.97,74936.89,0.0,0.00305,0.0,0.63131]
[1779522594996,35.97,74937.81,0.0,0.00305,0.0,0.63207]
[1779522600061,35.97,74934.58,0.0,0.00304,0.0,0.62994]
[1779522605086,35.98,74932.42,0.0,0.00304,0.0,0.62888]
[1779522608114,35.98,74910.18,0.0,0.00295,0.0,0.61351]
[1779522613143,35.98,74921.66,0.0,0.003,0.0,0.62218]
[1779522618179,35.99,74900.68,0.0,0.00293,0.0,0.60804]
[1779522619207,35.99,74877.74,0.0,0.00284,0.0,0.59232]
[1779522620229,35.99,74822.29,0.0,0.00265,0.0,0.55591]
[1779522621239,35.99,74795.39,0.0,0.00256,0.0,0.53904]
[1779522623281,35.99,74755.05,0.0,0.00244,0.0,0.51482]
[1779522624302,36.0,74697.91,0.0,0.00227,0.0,0.48175]
[1779522626299,36.0,74679.88,0.0,0.00222,0.0,0.47192]
[1779522627307,36.0,74657.97,0.0,0.00216,0.0,0.45986]
[1779522630326,36.0,74635.75,0.0,0.0021,0.0,0.44798]
[1779522632405,36.08,74624.22,0.0,0.0021,0.0,0.44958]
[1779522633362,36.08,74581.02,0.0,0.00199,0.0,0.42712]
[1779522634406,36.13,74543.79,0.0,0.00192,0.0,0.41284]
[1779522635401,36.13,74497.1,0.0,0.0018,0.0,0.39033]
[1779522636490,36.13,74403.01,0.0,0.00159,0.0,0.34821]
[1779522638434,36.19,74353.36,0.0,0.00152,0.0,0.33315]
[1779522639420,36.21,74446.32,0.0,0.00173,0.0,0.37489]
[1779522640429,36.27,74482.44,0.0,0.00184,0.0,0.39656]
[1779522643474,36.4,74469.21,0.0,0.00187,0.0,0.4023]
[1779522644484,36.45,74423.37,0.0,0.00178,0.0,0.38548]
[1779522645487,36.45,74369.43,0.0,0.00166,0.0,0.36128]
[1779522646576,36.5,74342.76,0.0,0.00163,0.0,0.3544]
[1779522648523,36.6,74361.3,0.0,0.00171,0.0,0.37104]
[1779522649533,36.65,74344.56,0.0,0.0017,0.0,0.36841]
[1779522651565,36.71,74370.01,0.0,0.00178,0.0,0.3847]
[1779522652574,36.82,74262.96,0.0,0.00159,0.0,0.34736]
[1779522653598,36.82,74226.78,0.0,0.00152,0.0,0.33254]
[1779522654590,36.87,74273.0,0.0,0.00164,0.0,0.3562]
[1779522655605,36.9,74306.34,0.0,0.00172,0.0,0.37274]
[1779522656707,36.92,74234.67,0.0,0.00158,0.0,0.34435]
[1779522658767,36.98,74190.62,0.0,0.00151,0.0,0.33115]
[1779522661683,37.03,74217.35,0.0,0.00159,0.0,0.34618]
[1779522662694,37.06,74244.27,0.0,0.00166,0.0,0.35998]
[1779522665711,37.18,74272.8,0.0,0.00177,0.0,0.38214]
[1779522666803,37.34,74287.08,0.0,0.00188,0.0,0.40381]
[1779522669763,37.35,74275.84,0.0,0.00185,0.0,0.39891]
[1779522670762,37.35,74237.44,0.0,0.00177,0.0,0.38157]
[1779522671795,37.35,74251.54,0.0,0.0018,0.0,0.38815]
[1779522672800,37.35,74271.53,0.0,0.00185,0.0,0.39753]
[1779522673811,37.35,74313.09,0.0,0.00195,0.0,0.41722]
[1779522674815,37.36,74334.21,0.0,0.002,0.0,0.42803]
[1779522675826,37.36,74353.16,0.0,0.00205,0.0,0.43749]
[1779522676877,37.36,74390.08,0.0,0.00215,0.0,0.45656]
[1779522679864,37.36,74416.33,0.0,0.00222,0.0,0.47069]
[1779522680872,37.36,74427.37,0.0,0.00225,0.0,0.47666]
[1779522682881,37.47,74441.54,0.0,0.00235,0.0,0.49645]
[1779522684905,37.53,74427.13,0.0,0.00234,0.0,0.49444]
[1779522687051,37.53,74451.94,0.0,0.00242,0.0,0.50845]
[1779522692984,37.93,74462.31,0.0,0.00268,0.0,0.55868]
[1779522695002,38.04,74450.08,0.0,0.00271,0.0,0.56436]
[1779522697210,38.16,74472.8,0.0,0.00286,0.0,0.59217]
[1779522703051,38.5,74447.54,0.0,0.003,0.0,0.61742]
[1779522704064,38.56,74434.46,0.0,0.00299,0.0,0.61582]
[1779522706088,38.67,74422.88,0.0,0.00302,0.0,0.62227]
[1779522707296,38.73,74388.81,0.0,0.00294,0.0,0.60695]
[1779522710104,38.9,74400.7,0.0,0.0031,0.0,0.63592]
[1779522713156,39.08,74387.15,0.0,0.00317,0.0,0.64835]
[1779522717373,39.19,74435.03,0.0,0.00343,0.0,0.69673]
[1779522720204,39.19,74448.17,0.0,0.00348,0.0,0.70626]
[1779522722243,39.19,74466.06,0.0,0.00355,0.0,0.71941]
[1779522723229,39.2,74502.16,0.0,0.0037,0.0,0.74728]
[1779522724254,39.2,74513.7,0.0,0.00375,0.0,0.75679]
[1779522726256,39.21,74526.68,0.0,0.00382,0.0,0.76811]
[1779522731296,39.23,74545.55,0.0,0.00391,0.0,0.785]
[1779522732300,39.23,74559.68,0.0,0.00397,0.0,0.79691]
[1779522733307,39.23,74570.49,0.0,0.00403,0.0,0.80624]
[1779522735321,39.24,74559.46,0.0,0.00398,0.0,0.79837]
[1779522737334,39.25,74541.93,0.0,0.00391,0.0,0.7854]
[1779522739350,39.26,74553.5,0.0,0.00397,0.0,0.79583]
[1779522741363,39.26,74569.09,0.0,0.00404,0.0,0.8096]
[1779522745392,39.28,74556.73,0.0,0.004,0.0,0.80166]
[1779522747406,39.29,74530.77,0.0,0.00389,0.0,0.78192]
[1779522748412,39.29,74508.99,0.0,0.0038,0.0,0.76489]
[1779522753452,39.29,74529.19,0.0,0.00389,0.0,0.7807]
[1779522754458,39.3,74548.2,0.0,0.00397,0.0,0.79648]
[1779522757476,39.31,74529.37,0.0,0.0039,0.0,0.78308]
[1779522759491,39.31,74512.02,0.0,0.00383,0.0,0.77056]
[1779522762513,39.33,74493.07,0.0,0.00376,0.0,0.75759]
[1779522766542,39.35,74509.34,0.0,0.00384,0.0,0.77271]
[1779522769571,39.36,74492.62,0.0,0.00378,0.0,0.76144]
[1779522770583,39.36,74507.01,0.0,0.00385,0.0,0.77327]
[1779522771585,39.37,74521.33,0.0,0.00391,0.0,0.78518]
[1779522773599,39.38,74536.14,0.0,0.00399,0.0,0.79873]
[1779522776621,39.39,74547.93,0.0,0.00405,0.0,0.80993]
[1779522779642,39.4,74529.43,0.0,0.00397,0.0,0.79658]
[1779522780649,39.4,74515.46,0.0,0.00391,0.0,0.78542]
[1779522782661,39.41,74503.99,0.0,0.00387,0.0,0.77808]
[1779522785702,39.43,74490.48,0.0,0.00383,0.0,0.76926]
[1779522786704,39.43,74465.62,0.0,0.00372,0.0,0.7507]
[1779522787891,39.43,74454.56,0.0,0.00368,0.0,0.74292]
[1779522790739,39.45,74473.48,0.0,0.00377,0.0,0.75927]
[1779522795771,39.47,74478.26,0.0,0.00381,0.0,0.76604]
[1779522800807,39.49,74465.88,0.0,0.00377,0.0,0.75949]
[1779522804835,39.51,74477.83,0.0,0.00384,0.0,0.77118]
[1779522809879,39.53,74478.77,0.0,0.00386,0.0,0.77493]
[1779522811887,39.54,74450.84,0.0,0.00374,0.0,0.75382]
[1779522812895,39.54,74436.6,0.0,0.00369,0.0,0.74363]
[1779522814909,39.55,74456.66,0.0,0.00378,0.0,0.76019]
[1779522818111,39.57,74467.97,0.0,0.00384,0.0,0.77077]
[1779522823972,39.59,74469.81,0.0,0.00386,0.0,0.77581]
[1779522827002,39.6,74449.9,0.0,0.00379,0.0,0.76216]
[1779522830020,39.62,74462.89,0.0,0.00385,0.0,0.77408]
[1779522835054,39.64,74454.18,0.0,0.00383,0.0,0.77028]
[1779522840089,39.66,74465.56,0.0,0.0039,0.0,0.78214]
[1779522844145,39.68,74481.78,0.0,0.00398,0.0,0.79734]
[1779522849166,39.7,74488.27,0.0,0.00403,0.0,0.80533]
[1779522852187,39.71,74468.06,0.0,0.00395,0.0,0.7908]
[1779522856214,39.72,74484.13,0.0,0.00403,0.0,0.80593]
[1779522861251,39.74,74493.3,0.0,0.00409,0.0,0.81605]
[1779522866289,39.76,74495.73,0.0,0.00411,0.0,0.82065]
[1779522871343,39.78,74487.41,0.0,0.00409,0.0,0.81572]
[1779522873336,39.78,74473.63,0.0,0.00403,0.0,0.80562]
[1779522878487,39.8,74477.12,0.0,0.00406,0.0,0.81111]
[1779522883522,39.82,74475.98,0.0,0.00407,0.0,0.81285]
[1779522887561,39.84,74487.5,0.0,0.00413,0.0,0.82437]
[1779522888629,39.84,74500.48,0.0,0.0042,0.0,0.83559]
[1779522894640,39.86,74491.99,0.0,0.00417,0.0,0.83153]
[1779522895608,39.86,74476.67,0.0,0.00411,0.0,0.81945]
[1779522897626,39.87,74453.29,0.0,0.00401,0.0,0.8016]
[1779522898704,39.87,74431.37,0.0,0.00392,0.0,0.78476]
[1779522902661,39.89,74416.95,0.0,0.00387,0.0,0.77575]
[1779522905683,39.9,74436.18,0.0,0.00396,0.0,0.79256]
[1779522908704,39.91,74447.53,0.0,0.00402,0.0,0.80323]
[1779522913741,39.93,74444.09,0.0,0.00402,0.0,0.80313]
[1779522918802,39.95,74449.17,0.0,0.00405,0.0,0.80988]
[1779522921811,39.96,74433.33,0.0,0.00399,0.0,0.7983]
[1779522926847,39.96,74439.01,0.0,0.00402,0.0,0.80368]
[1779522928942,39.97,74419.34,0.0,0.00394,0.0,0.78916]
[1779522934905,40.0,74419.67,0.0,0.00396,0.0,0.79198]
[1779522939940,40.01,74421.8,0.0,0.00398,0.0,0.79636]
[1779522944976,40.03,74420.89,0.0,0.00399,0.0,0.79827]
[1779522950014,40.05,74426.98,0.0,0.00403,0.0,0.80576]
[1779522955047,40.07,74422.45,0.0,0.00403,0.0,0.8047]
[1779522959151,40.12,74402.88,0.0,0.00398,0.0,0.79604]
[1779522965120,40.24,74397.75,0.0,0.00405,0.0,0.80916]
[1779522967133,40.25,74416.03,0.0,0.00414,0.0,0.82488]
[1779522971163,40.26,74426.82,0.0,0.0042,0.0,0.83558]
[1779522973176,40.27,74439.89,0.0,0.00427,0.0,0.84728]
[1779522978210,40.28,74436.17,0.0,0.00426,0.0,0.8464]
[1779522983247,40.3,74437.07,0.0,0.00428,0.0,0.84942]
[1779522988281,40.31,74435.45,0.0,0.00428,0.0,0.85035]
[1779522992309,40.35,74450.33,0.0,0.00438,0.0,0.86786]
[1779522997344,40.36,74449.33,0.0,0.00439,0.0,0.86912]
[1779523002380,40.38,74458.08,0.0,0.00444,0.0,0.8787]
[1779523007415,40.39,74456.29,0.0,0.00445,0.0,0.87921]
[1779523012450,40.41,74461.95,0.0,0.00448,0.0,0.88615]
[1779523016478,40.42,74473.92,0.0,0.00455,0.0,0.89807]
[1779523021514,40.43,74480.48,0.0,0.00459,0.0,0.90567]
[1779523025540,40.44,74497.9,0.0,0.00469,0.0,0.92245]
[1779523028563,40.44,74510.59,0.0,0.00476,1e-05,0.93478]
[1779523033597,40.45,74517.22,0.0,0.0048,1e-05,0.94228]
[1779523038631,40.46,74508.62,0.0,0.00476,1e-05,0.93602]
[1779523043667,40.47,74511.77,0.0,0.00479,1e-05,0.94043]
[1779523048704,40.48,74517.93,0.0,0.00483,1e-05,0.94752]
[1779523053739,40.49,74515.13,0.0,0.00482,1e-05,0.94564]
[1779523055783,40.49,74501.33,0.0,0.00475,1e-05,0.9338]
[1779523060794,40.5,74504.28,0.0,0.00478,1e-05,0.93803]
[1779523065834,40.51,74509.45,0.0,0.00481,1e-05,0.94424]
[1779523070866,40.52,74513.23,0.0,0.00484,1e-05,0.94918]
[1779523075901,40.53,74511.96,0.0,0.00484,1e-05,0.94889]
[1779523079932,40.53,74524.63,0.0,0.0049,1e-05,0.96047]
[1779523082951,40.53,74511.6,0.0,0.00484,1e-05,0.94856]
[1779523086979,40.53,74493.53,0.0,0.00475,1e-05,0.93226]
[1779523092020,40.53,74488.95,0.0,0.00472,1e-05,0.92816]
[1779523095036,40.53,74474.69,0.0,0.00465,0.0,0.91551]
[1779523100077,40.53,74470.93,0.0,0.00463,0.0,0.9122]
[1779523105108,40.53,74468.66,0.0,0.00462,0.0,0.9102]
[1779523110142,40.53,74474.44,0.0,0.00465,0.0,0.91529]
[1779523115177,40.53,74477.24,0.0,0.00466,0.0,0.91693]
[1779523120212,40.53,74477.8,0.0,0.00466,0.0,0.91742]
[1779523125250,40.53,74477.39,0.0,0.00466,0.0,0.91706]
[1779523130285,40.53,74479.0,0.0,0.00467,0.0,0.91848]
[1779523135318,40.53,74486.06,0.0,0.0047,1e-05,0.92475]
[1779523140432,40.53,74477.93,0.0,0.00466,0.0,0.91754]
[1779523146397,40.53,74479.27,0.0,0.00467,0.0,0.91872]
[1779523151431,40.53,74477.77,0.0,0.00466,0.0,0.9174]
[1779523156467,40.53,74484.19,0.0,0.00469,0.0,0.92308]
[1779523161501,40.53,74478.4,0.0,0.00467,0.0,0.91795]
[1779523166536,40.53,74480.63,0.0,0.00468,0.0,0.91993]
[1779523171574,40.53,74481.86,0.0,0.00468,0.0,0.92018]
[1779523176608,40.53,74477.81,0.0,0.00466,0.0,0.9166]
[1779523181642,40.53,74481.56,0.0,0.00468,0.0,0.91991]
[1779523186677,40.53,74485.49,0.0,0.0047,0.0,0.9234]
[1779523191712,40.53,74493.66,0.0,0.00474,1e-05,0.93069]
[1779523196747,40.53,74497.63,0.0,0.00476,1e-05,0.93424]
[1779523200605,40.53,74497.2,0.0,0.00476,1e-05,0.93386]
[1779523200856,40.53,74524.22,0.0,0.00489,1e-05,0.95837]
[1779523202871,40.53,74526.0,0.0,0.0049,1e-05,0.96]
[1779523200111,40.53,74526.0,0.0,0.0049,1e-05,0.96]
[1779523212950,40.53,74526.0,0.0,0.0049,1e-05,0.96]
[1779523212970,40.53,74552.61,0.0,0.00504,1e-05,0.9847]
[1779523214877,40.53,74529.4,0.0,0.00492,1e-05,0.96313]
[1779523219939,40.53,74535.05,0.0,0.00495,1e-05,0.96834]
[1779523224977,40.53,74547.19,0.0,0.00501,1e-05,0.97962]
[1779523227006,40.53,74561.27,0.0,0.00509,1e-05,0.99285]
[1779523232041,40.53,74553.44,0.0,0.00504,1e-05,0.9846]
[1779523237071,40.53,74539.65,0.0,0.00497,1e-05,0.97173]
[1779523238078,40.53,74528.19,0.0,0.00491,1e-05,0.96115]
[1779523241098,40.53,74539.22,0.0,0.00497,1e-05,0.97133]
[1779523246134,40.53,74533.47,0.0,0.00494,1e-05,0.96601]
[1779523251172,40.53,74533.23,0.0,0.00494,1e-05,0.96579]
[1779523256207,40.53,74523.53,0.0,0.00489,1e-05,0.95687]
[1779523259226,40.53,74510.11,0.0,0.00482,1e-05,0.94465]
[1779523261239,40.53,74498.61,0.0,0.00476,1e-05,0.93428]
[1779523266274,40.53,74508.53,0.0,0.00481,1e-05,0.94322]
[1779523270306,40.53,74493.78,0.0,0.00473,1e-05,0.92995]
[1779523275339,40.53,74501.29,0.0,0.00477,1e-05,0.93669]
[1779523279367,40.53,74487.19,0.0,0.0047,1e-05,0.92407]
[1779523284403,40.53,74493.65,0.0,0.00473,1e-05,0.92983]
[1779523289442,40.53,74491.19,0.0,0.00472,1e-05,0.92764]
[1779523294476,40.53,74493.17,0.0,0.00473,1e-05,0.92856]
[1779523299512,40.53,74498.96,0.0,0.00476,1e-05,0.93375]
[1779523304546,40.53,74498.68,0.0,0.00475,1e-05,0.9335]
[1779523309583,40.53,74497.13,0.0,0.00475,1e-05,0.93211]
[1779523312711,40.53,74509.93,0.0,0.00481,1e-05,0.94363]
[1779523318647,40.53,74502.74,0.0,0.00477,1e-05,0.93714]
[1779523322786,40.53,74484.49,0.0,0.00468,0.0,0.92084]
[1779523328717,40.53,74477.4,0.0,0.00465,0.0,0.91457]
[1779523333753,40.53,74480.01,0.0,0.00466,0.0,0.91687]
[1779523338785,40.53,74493.79,0.0,0.00473,1e-05,0.92912]
[1779523341810,40.53,74504.81,0.0,0.00479,1e-05,0.93901]
[1779523346844,40.53,74507.94,0.0,0.0048,1e-05,0.94183]
[1779523353000,40.53,74509.56,0.0,0.00481,1e-05,0.94245]
[1779523357919,40.53,74522.05,0.0,0.00487,1e-05,0.9538]
[1779523363070,40.53,74523.85,0.0,0.00488,1e-05,0.95544]
[1779523368997,40.53,74525.93,0.0,0.00489,1e-05,0.95735]
[1779523376048,40.53,74528.96,0.0,0.00491,1e-05,0.96013]
[1779523381085,40.53,74516.08,0.0,0.00484,1e-05,0.94836]
[1779523386123,40.53,74511.83,0.0,0.00482,1e-05,0.9445]
[1779523389140,40.53,74499.21,0.0,0.00475,1e-05,0.93313]
[1779523393281,40.53,74486.97,0.0,0.00469,0.0,0.9222]
[1779523399210,40.53,74494.07,0.0,0.00473,1e-05,0.92853]
[1779523404246,40.53,74492.62,0.0,0.00472,1e-05,0.92723]
[1779523411297,40.53,74491.01,0.0,0.00471,1e-05,0.92496]
[1779523416331,40.53,74492.42,0.0,0.00471,1e-05,0.92621]
[1779523421366,40.53,74496.92,0.0,0.00474,1e-05,0.93023]
[1779523426401,40.53,74506.31,0.0,0.00478,1e-05,0.93866]
[1779523431436,40.53,74510.4,0.0,0.00481,1e-05,0.94235]
[1779523436474,40.53,74515.29,0.0,0.00483,1e-05,0.94679]
[1779523441509,40.53,74525.79,0.0,0.00488,1e-05,0.95636]
[1779523443631,40.53,74539.45,0.0,0.00496,1e-05,0.96894]
[1779523449568,40.53,74539.97,0.0,0.00496,1e-05,0.96942]
[1779523454603,40.53,74540.09,0.0,0.00496,1e-05,0.96953]
[1779523461660,40.53,74539.84,0.0,0.00496,1e-05,0.9693]
[1779523466696,40.53,74537.91,0.0,0.00495,1e-05,0.96751]
[1779523471729,40.53,74528.75,0.0,0.0049,1e-05,0.95821]
[1779523477767,40.53,74527.33,0.0,0.00489,1e-05,0.95691]
[1779523482803,40.53,74527.87,0.0,0.00489,1e-05,0.9574]
[1779523487837,40.53,74531.95,0.0,0.00491,1e-05,0.96115]
[1779523490859,40.53,74515.39,0.0,0.00483,1e-05,0.94602]
[1779523495894,40.53,74509.54,0.0,0.0048,1e-05,0.94073]
[1779523500928,40.53,74515.1,0.0,0.00483,1e-05,0.94576]
[1779523502942,40.53,74497.0,0.0,0.00473,1e-05,0.92946]
[1779523507978,40.53,74504.7,0.0,0.00477,1e-05,0.93636]
[1779523513014,40.53,74501.02,0.0,0.00475,1e-05,0.93306]
[1779523519058,40.53,74510.62,0.0,0.0048,1e-05,0.9417]
[1779523524198,40.53,74511.84,0.0,0.00481,1e-05,0.94281]
[1779523530136,40.53,74511.12,0.0,0.0048,1e-05,0.94215]
[1779523535170,40.53,74512.78,0.0,0.00481,1e-05,0.9428]
[1779523540204,40.53,74504.79,0.0,0.00477,1e-05,0.9356]
[1779523544342,40.53,74491.93,0.0,0.0047,1e-05,0.92409]
[1779523550275,40.53,74491.77,0.0,0.0047,1e-05,0.92395]
[1779523555310,40.53,74490.68,0.0,0.0047,1e-05,0.92298]
[1779523560345,40.53,74464.59,0.0,0.00457,0.0,0.90004]
[1779523565380,40.53,74455.5,0.0,0.00452,0.0,0.89216]
[1779523570415,40.53,74462.34,0.0,0.00456,0.0,0.89808]
[1779523576457,40.53,74468.79,0.0,0.00459,0.0,0.9037]
[1779523582501,40.53,74468.16,0.0,0.00459,0.0,0.90315]
[1779523586531,40.53,74439.94,0.0,0.00445,0.0,0.8788]
[1779523588544,40.53,74427.95,0.0,0.00439,0.0,0.86867]
[1779523593579,40.53,74422.7,0.0,0.00437,0.0,0.86363]
[1779523596600,40.53,74405.33,0.0,0.00429,0.0,0.84929]
[1779523601639,40.53,74401.83,0.0,0.00427,0.0,0.84676]
[1779523604778,40.54,74413.92,0.0,0.00433,0.0,0.85704]
[1779523610703,40.54,74422.77,0.0,0.00437,0.0,0.86478]
[1779523615737,40.54,74426.93,0.0,0.00439,0.0,0.86853]
[1779523620772,40.54,74430.38,0.0,0.00441,0.0,0.87169]
[1779523625808,40.54,74439.97,0.0,0.00446,0.0,0.88008]
[1779523630845,40.54,74442.83,0.0,0.00447,0.0,0.88273]
[1779523635880,40.55,74445.17,0.0,0.00448,0.0,0.88487]
[1779523640915,40.55,74439.72,0.0,0.00446,0.0,0.88039]
[1779523645952,40.55,74434.98,0.0,0.00444,0.0,0.87658]
[1779523650985,40.55,74424.98,0.0,0.00439,0.0,0.86838]
[1779523654006,40.55,74438.82,0.0,0.00445,0.0,0.87947]
[1779523659046,40.55,74451.88,0.0,0.00452,0.0,0.89086]
[1779523662066,40.55,74460.77,0.0,0.00456,0.0,0.8986]
[1779523664080,40.55,74460.37,0.0,0.00456,0.0,0.89827]
[1779523668108,40.55,74449.46,0.0,0.00451,0.0,0.88887]
[1779523672137,40.55,74462.3,0.0,0.00457,0.0,0.90004]
[1779523677171,40.55,74459.87,0.0,0.00456,0.0,0.89792]
[1779523682205,40.55,74462.94,0.0,0.00457,0.0,0.90059]
[1779523684221,40.55,74474.48,0.0,0.00463,0.0,0.91068]
[1779523685343,40.55,74489.44,0.0,0.0047,1e-05,0.92391]
[1779523691270,40.55,74494.05,0.0,0.00473,1e-05,0.92801]
[1779523696305,40.55,74483.93,0.0,0.00468,0.0,0.91902]
[1779523701342,40.55,74487.12,0.0,0.00469,0.0,0.92185]
[1779523706377,40.55,74484.4,0.0,0.00468,0.0,0.91943]
[1779523711410,40.55,74481.53,0.0,0.00466,0.0,0.91606]
[1779523717453,40.55,74478.96,0.0,0.00465,0.0,0.91379]
[1779523722486,40.55,74485.63,0.0,0.00468,0.0,0.91969]
[1779523727522,40.55,74486.2,0.0,0.00468,0.0,0.92019]
[1779523732567,40.55,74482.38,0.0,0.00466,0.0,0.91681]
[1779523737602,40.55,74478.96,0.0,0.00465,0.0,0.91379]
[1779523742637,40.55,74477.75,0.0,0.00464,0.0,0.91273]
[1779523747673,40.55,74474.35,0.0,0.00462,0.0,0.90974]
[1779523752707,40.55,74478.88,0.0,0.00465,0.0,0.91372]
[1779523757743,40.55,74468.46,0.0,0.0046,0.0,0.90458]
[1779523762778,40.55,74469.45,0.0,0.0046,0.0,0.90545]
[1779523767813,40.55,74471.78,0.0,0.00461,0.0,0.90749]
[1779523772849,40.55,74468.74,0.0,0.00459,0.0,0.904]
[1779523777882,40.55,74468.5,0.0,0.00459,0.0,0.90379]
[1779523781912,40.55,74479.29,0.0,0.00464,0.0,0.91325]
[1779523786946,40.55,74485.28,0.0,0.00467,0.0,0.91854]
[1779523792990,40.55,74487.97,0.0,0.00469,0.0,0.92092]
[1779523798024,40.55,74487.14,0.0,0.00468,0.0,0.92019]
[1779523803065,40.55,74484.19,0.0,0.00467,0.0,0.91758]
[1779523808101,40.55,74493.66,0.0,0.00472,1e-05,0.92598]
[1779523813138,40.55,74499.18,0.0,0.00474,1e-05,0.93091]
[1779523818177,40.55,74508.98,0.0,0.00479,1e-05,0.93972]
[1779523823208,40.55,74516.62,0.0,0.00483,1e-05,0.94663]
[1779523828243,40.55,74518.96,0.0,0.00485,1e-05,0.94876]
[1779523833280,40.55,74528.35,0.0,0.00489,1e-05,0.95647]
[1779523835293,40.55,74540.76,0.0,0.00495,1e-05,0.96789]
[1779523840333,40.55,74560.66,0.0,0.00506,1e-05,0.98645]
[1779523841340,40.55,74571.88,0.0,0.00512,1e-05,0.99704]
[1779523846374,40.55,74583.87,0.0,0.00518,1e-05,1.00847]
[1779523851409,40.55,74589.99,0.0,0.00522,1e-05,1.01434]
[1779523856544,40.55,74596.34,0.0,0.00525,1e-05,1.02046]
[1779523861481,40.55,74607.77,0.0,0.00532,1e-05,1.03157]
[1779523866516,40.55,74603.51,0.0,0.00529,1e-05,1.02742]
[1779523871552,40.55,74604.99,0.0,0.0053,1e-05,1.02886]
[1779523876684,40.55,74596.04,0.0,0.00525,1e-05,1.02017]
[1779523881622,40.55,74582.57,0.0,0.00518,1e-05,1.00722]
[1779523886754,40.55,74585.39,0.0,0.00519,1e-05,1.00992]
[1779523892698,40.55,74577.66,0.0,0.00515,1e-05,1.00164]
[1779523897734,40.55,74573.42,0.0,0.00512,1e-05,0.99761]
[1779523902773,40.55,74572.76,0.0,0.00512,1e-05,0.99699]
[1779523907808,40.56,74562.34,0.0,0.00507,1e-05,0.98824]
[1779523912843,40.57,74561.89,0.0,0.00507,1e-05,0.98893]
[1779523918885,40.58,74560.81,0.0,0.00508,1e-05,0.98923]
[1779523922914,40.58,74547.15,0.0,0.00501,1e-05,0.97731]
[1779523927951,40.59,74555.82,0.0,0.00506,1e-05,0.9868]
[1779523931977,40.59,74566.97,0.0,0.00513,1e-05,0.99797]
[1779523937156,40.6,74567.58,0.0,0.00514,1e-05,0.99978]
[1779523943055,40.61,74568.04,0.0,0.00515,1e-05,1.00145]
[1779523949096,40.61,74559.09,0.0,0.0051,1e-05,0.99401]
[1779523954136,40.61,74556.88,0.0,0.00509,1e-05,0.99103]
[1779523959172,40.61,74555.67,0.0,0.00508,1e-05,0.98989]
[1779523964206,40.61,74556.3,0.0,0.00508,1e-05,0.99049]
[1779523969242,40.61,74557.8,0.0,0.00509,1e-05,0.9919]
[1779523974276,40.61,74556.31,0.0,0.00508,1e-05,0.9905]
[1779523979312,40.61,74556.02,0.0,0.00508,1e-05,0.99022]
[1779523981326,40.61,74540.06,0.0,0.005,1e-05,0.97529]
[1779523986361,40.61,74527.75,0.0,0.00493,1e-05,0.9639]
[1779523991401,40.61,74509.71,0.0,0.00484,1e-05,0.94741]
[1779523996433,40.61,74511.44,0.0,0.00485,1e-05,0.94898]
[1779523999453,40.61,74497.1,0.0,0.00478,1e-05,0.93602]
[1779524002474,40.61,74471.28,0.0,0.00465,0.0,0.91307]
[1779524007666,40.61,74476.52,0.0,0.00467,0.0,0.91769]
[1779524013552,40.61,74484.57,0.0,0.00471,1e-05,0.92398]
[1779524019595,40.61,74487.71,0.0,0.00472,1e-05,0.92678]
[1779524024630,40.61,74494.08,0.0,0.00476,1e-05,0.93247]
[1779524030674,40.61,74495.7,0.0,0.00476,1e-05,0.93392]
[1779524035707,40.61,74501.46,0.0,0.00479,1e-05,0.9391]
[1779524039736,40.61,74518.57,0.0,0.00488,1e-05,0.95462]
[1779524043764,40.61,74541.06,0.0,0.005,1e-05,0.97534]
[1779524048798,40.61,74545.89,0.0,0.00502,1e-05,0.97984]
[1779524053835,40.61,74543.85,0.0,0.00501,1e-05,0.97794]
[1779524058869,40.61,74542.36,0.0,0.00501,1e-05,0.97655]
[1779524063904,40.61,74541.72,0.0,0.005,1e-05,0.97596]
[1779524068938,40.61,74540.42,0.0,0.005,1e-05,0.97475]
[1779524073980,40.61,74545.75,0.0,0.00502,1e-05,0.97884]
[1779524079010,40.61,74549.08,0.0,0.00504,1e-05,0.98195]
[1779524084046,40.61,74548.71,0.0,0.00503,1e-05,0.9816]
[1779524089081,40.61,74551.08,0.0,0.00505,1e-05,0.98382]
[1779524094116,40.61,74549.34,0.0,0.00504,1e-05,0.98219]
[1779524099160,40.61,74551.69,0.0,0.00505,1e-05,0.98439]
[1779524104198,40.61,74555.44,0.0,0.00507,1e-05,0.98791]
[1779524108394,40.61,74572.12,0.0,0.00516,1e-05,1.00369]
[1779524113266,40.61,74591.34,0.0,0.00527,1e-05,1.02215]
[1779524118479,40.61,74586.36,0.0,0.00524,1e-05,1.01734]
[1779524124337,40.61,74589.65,0.0,0.00526,1e-05,1.02051]
[1779524129374,40.61,74589.36,0.0,0.00525,1e-05,1.02023]
[1779524134407,40.61,74588.13,0.0,0.00524,1e-05,1.01814]
[1779524139443,40.61,74592.67,0.0,0.00527,1e-05,1.02253]
[1779524145484,40.61,74590.09,0.0,0.00525,1e-05,1.02003]
[1779524151526,40.61,74597.09,0.0,0.00529,1e-05,1.02681]
[1779524156560,40.61,74599.69,0.0,0.00531,1e-05,1.02934]
[1779524161598,40.61,74605.24,0.0,0.00534,1e-05,1.03475]
[1779524166635,40.61,74611.06,0.0,0.00537,1e-05,1.04045]
[1779524171667,40.61,74611.06,0.0,0.00537,1e-05,1.04045]
[1779524176702,40.61,74612.81,0.0,0.00538,1e-05,1.04217]
[1779524181739,40.61,74613.12,0.0,0.00538,1e-05,1.04248]
[1779524187779,40.61,74614.21,0.0,0.00539,1e-05,1.04355]
[1779524192820,40.61,74607.19,0.0,0.00534,1e-05,1.03574]
[1779524199110,40.61,74616.18,0.0,0.0054,1e-05,1.04457]
[1779524204898,40.61,74625.55,0.0,0.00545,1e-05,1.05383]
[1779524209933,40.61,74626.27,0.0,0.00545,1e-05,1.05455]
[1779524214969,40.61,74623.42,0.0,0.00544,1e-05,1.05172]
[1779524220008,40.61,74617.46,0.0,0.0054,1e-05,1.04583]
[1779524225044,40.61,74614.42,0.0,0.00539,1e-05,1.04283]
[1779524230076,40.61,74617.75,0.0,0.0054,1e-05,1.04611]
[1779524235114,40.61,74618.09,0.0,0.00541,1e-05,1.04645]
[1779524240147,40.61,74613.69,0.0,0.00538,1e-05,1.04212]
[1779524245180,40.61,74618.28,0.0,0.00541,1e-05,1.04664]
[1779524250218,40.61,74611.35,0.0,0.00537,1e-05,1.03982]
[1779524255251,40.61,74610.26,0.0,0.00536,1e-05,1.03783]
[1779524260286,40.61,74617.95,0.0,0.0054,1e-05,1.04539]
[1779524265321,40.61,74619.95,0.0,0.00541,1e-05,1.04736]
[1779524268343,40.61,74630.76,0.0,0.00547,1e-05,1.05808]
[1779524273378,40.61,74635.69,0.0,0.0055,1e-05,1.063]
[1779524278413,40.61,74639.72,0.0,0.00552,1e-05,1.06704]
[1779524283448,40.61,74631.99,0.0,0.00548,1e-05,1.05931]
[1779524288484,40.61,74629.21,0.0,0.00546,1e-05,1.05654]
[1779524294526,40.61,74621.58,0.0,0.00542,1e-05,1.04897]
[1779524299821,40.61,74612.12,0.0,0.00537,1e-05,1.03965]
[1779524305605,40.61,74610.14,0.0,0.00536,1e-05,1.03771]
[1779524310640,40.61,74610.34,0.0,0.00536,1e-05,1.03791]
[1779524315674,40.61,74611.38,0.0,0.00536,1e-05,1.03801]
[1779524318696,40.61,74599.05,0.0,0.00529,1e-05,1.02598]
[1779524323732,40.61,74591.27,0.0,0.00525,1e-05,1.01845]
[1779524328767,40.61,74597.48,0.0,0.00528,1e-05,1.02446]
[1779524332794,40.61,74610.19,0.0,0.00535,1e-05,1.03684]
[1779524337829,40.61,74612.48,0.0,0.00536,1e-05,1.03909]
[1779524342870,40.61,74611.03,0.0,0.00536,1e-05,1.03767]
[1779524348945,40.61,74612.7,0.0,0.00537,1e-05,1.03931]
[1779524351966,40.61,74601.22,0.0,0.0053,1e-05,1.02809]
[1779524359016,40.61,74599.13,0.0,0.00529,1e-05,1.02606]
[1779524364051,40.61,74597.18,0.0,0.00528,1e-05,1.02417]
[1779524369091,40.61,74585.42,0.0,0.00521,1e-05,1.01282]
[1779524374125,40.61,74583.0,0.0,0.0052,1e-05,1.0096]
[1779524380384,40.61,74586.89,0.0,0.00522,1e-05,1.01333]
[1779524386210,40.61,74593.74,0.0,0.00526,1e-05,1.01993]
[1779524391246,40.61,74603.29,0.0,0.00531,1e-05,1.02919]
[1779524396281,40.61,74604.53,0.0,0.00532,1e-05,1.0304]
[1779524398294,40.61,74589.25,0.0,0.00523,1e-05,1.0156]
[1779524403334,40.61,74583.4,0.0,0.0052,1e-05,1.00999]
[1779524408368,40.61,74581.21,0.0,0.00519,1e-05,1.00789]
[1779524415414,40.61,74577.79,0.0,0.00517,1e-05,1.00462]
[1779524420449,40.61,74587.53,0.0,0.00522,1e-05,1.01395]
[1779524425486,40.61,74587.52,0.0,0.00522,1e-05,1.01394]
[1779524430736,40.61,74588.03,0.0,0.00522,1e-05,1.01443]
[1779524436562,40.61,74596.33,0.0,0.00527,1e-05,1.02153]
[1779524441598,40.61,74597.6,0.0,0.00527,1e-05,1.02276]
[1779524447640,40.61,74598.54,0.0,0.00528,1e-05,1.02367]
[1779524452675,40.61,74598.25,0.0,0.00528,1e-05,1.02339]
[1779524457708,40.61,74593.21,0.0,0.00525,1e-05,1.01852]
[1779524462744,40.61,74591.87,0.0,0.00524,1e-05,1.01722]
[1779524467779,40.61,74588.09,0.0,0.00522,1e-05,1.01359]
[1779524473824,40.61,74586.64,0.0,0.00521,1e-05,1.01219]
[1779524478856,40.61,74583.04,0.0,0.00519,1e-05,1.00874]
[1779524484898,40.61,74581.21,0.0,0.00518,1e-05,1.00699]
[1779524489933,40.61,74584.06,0.0,0.0052,1e-05,1.00972]
[1779524494969,40.61,74584.02,0.0,0.00519,1e-05,1.00878]
[1779524500006,40.61,74595.35,0.0,0.00526,1e-05,1.01968]
[1779524505040,40.61,74597.7,0.0,0.00527,1e-05,1.02195]
[1779524510076,40.61,74599.37,0.0,0.00528,1e-05,1.02357]
[1779524519139,40.61,74593.34,0.0,0.00524,1e-05,1.01774]
[1779524525182,40.61,74596.69,0.0,0.00526,1e-05,1.02097]
[1779524530216,40.61,74603.43,0.0,0.0053,1e-05,1.02751]
[1779524535251,40.61,74608.77,0.0,0.00533,1e-05,1.03271]
[1779524540287,40.61,74609.9,0.0,0.00534,1e-05,1.03381]
[1779524545349,40.61,74580.46,0.0,0.00517,1e-05,1.00538]
[1779524546354,40.61,74558.13,0.0,0.00505,1e-05,0.98425]
[1779524551602,40.61,74563.41,0.0,0.00508,1e-05,0.98833]
[1779524557430,40.61,74566.07,0.0,0.00509,1e-05,0.99083]
[1779524562467,40.61,74561.94,0.0,0.00507,1e-05,0.98694]
[1779524567501,40.61,74561.83,0.0,0.00507,1e-05,0.98684]
[1779524573544,40.61,74559.97,0.0,0.00506,1e-05,0.98509]
[1779524578579,40.61,74559.37,0.0,0.00506,1e-05,0.98453]
[1779524583615,40.61,74558.36,0.0,0.00505,1e-05,0.98358]
[1779524588652,40.61,74547.88,0.0,0.005,1e-05,0.9738]
[1779524593686,40.61,74548.94,0.0,0.005,1e-05,0.97479]
[1779524598724,40.61,74549.92,0.0,0.00501,1e-05,0.9757]
[1779524603757,40.61,74549.9,0.0,0.00501,1e-05,0.97568]
[1779524608794,40.61,74539.98,0.0,0.00495,1e-05,0.96648]
[1779524613827,40.61,74543.51,0.0,0.00497,1e-05,0.96887]
[1779524616850,40.61,74530.14,0.0,0.0049,1e-05,0.95657]
[1779524622117,40.61,74531.24,0.0,0.0049,1e-05,0.95757]
[1779524627926,40.61,74526.08,0.0,0.00488,1e-05,0.95285]
[1779524632964,40.61,74523.44,0.0,0.00486,1e-05,0.95045]
[1779524639004,40.61,74524.72,0.0,0.00487,1e-05,0.95161]
[1779524646063,40.61,74525.09,0.0,0.00487,1e-05,0.95195]
[1779524651100,40.61,74519.82,0.0,0.00484,1e-05,0.94716]
[1779524656135,40.61,74508.34,0.0,0.00479,1e-05,0.93678]
[1779524661171,40.61,74505.69,0.0,0.00477,1e-05,0.9344]
[1779524666206,40.61,74504.47,0.0,0.00477,1e-05,0.9333]
[1779524671246,40.61,74511.26,0.0,0.0048,1e-05,0.93856]
[1779524676280,40.61,74519.98,0.0,0.00484,1e-05,0.94644]
[1779524681315,40.61,74517.88,0.0,0.00483,1e-05,0.94454]
[1779524686358,40.61,74577.65,0.0,0.00515,1e-05,1.00002]
[1779524691392,40.61,74578.95,0.0,0.00515,1e-05,1.00125]
[1779524695420,40.61,74616.91,0.0,0.00536,1e-05,1.03792]
[1779524696428,40.61,74635.52,0.0,0.00547,1e-05,1.05631]
[1779524701463,40.61,74637.11,0.0,0.00548,1e-05,1.05789]
[1779524702682,40.61,74619.62,0.0,0.00538,1e-05,1.04058]
[1779524708515,40.61,74632.26,0.0,0.00545,1e-05,1.05307]
[1779524713547,40.61,74637.07,0.0,0.00548,1e-05,1.05785]
[1779524716570,40.61,74623.6,0.0,0.0054,1e-05,1.0445]
[1779524721604,40.61,74619.15,0.0,0.00537,1e-05,1.04012]
[1779524726642,40.61,74618.47,0.0,0.00537,1e-05,1.03945]
[1779524731676,40.61,74607.02,0.0,0.0053,1e-05,1.02735]
[1779524736712,40.61,74607.63,0.0,0.00531,1e-05,1.02794]
[1779524741746,40.61,74612.24,0.0,0.00533,1e-05,1.03244]
[1779524746782,40.61,74620.31,0.0,0.00538,1e-05,1.04034]
[1779524751820,40.61,74617.0,0.0,0.00536,1e-05,1.03709]
[1779524756857,40.61,74615.78,0.0,0.00535,1e-05,1.0359]
[1779524761895,40.61,74612.31,0.0,0.00533,1e-05,1.0325]
[1779524766929,40.61,74606.83,0.0,0.0053,1e-05,1.02717]
[1779524771964,40.61,74614.0,0.0,0.00534,1e-05,1.03416]
[1779524777000,40.61,74610.9,0.0,0.00532,1e-05,1.03113]
[1779524782038,40.61,74609.92,0.0,0.00532,1e-05,1.03017]
[1779524793335,40.61,74610.18,0.0,0.00532,1e-05,1.02951]
[1779524799157,40.61,74596.75,0.0,0.00524,1e-05,1.0165]
[1779524805201,40.61,74598.46,0.0,0.00525,1e-05,1.01815]
[1779524813474,40.61,74600.33,0.0,0.00526,1e-05,1.01995]
[1779524819300,40.61,74598.01,0.0,0.00525,1e-05,1.01771]
[1779524823545,40.61,74586.43,0.0,0.00518,1e-05,1.00659]
[1779524829367,40.61,74578.86,0.0,0.00514,1e-05,0.99938]
[1779524834402,40.61,74568.62,0.0,0.00509,1e-05,0.98969]
[1779524839438,40.61,74560.62,0.0,0.00504,1e-05,0.98217]
[1779524844471,40.61,74552.8,0.0,0.005,1e-05,0.97487]
[1779524849507,40.61,74562.12,0.0,0.00505,1e-05,0.98358]
[1779524856556,40.61,74563.57,0.0,0.00506,1e-05,0.98405]
[1779524861592,40.61,74562.79,0.0,0.00505,1e-05,0.98332]
[1779524867633,40.61,74557.73,0.0,0.00503,1e-05,0.97859]
[1779524872671,40.61,74552.7,0.0,0.005,1e-05,0.9739]
[1779524877707,40.61,74550.98,0.0,0.00499,1e-05,0.9723]
[1779524882740,40.61,74549.69,0.0,0.00498,1e-05,0.97111]
[1779524887778,40.61,74544.52,0.0,0.00496,1e-05,0.96632]
[1779524892815,40.61,74536.91,0.0,0.00492,1e-05,0.95931]
[1779524897850,40.61,74535.57,0.0,0.00491,1e-05,0.95808]
[1779524902888,40.61,74529.01,0.0,0.00487,1e-05,0.95208]
[1779524909935,40.61,74533.49,0.0,0.0049,1e-05,0.95617]
[1779524913972,40.61,74524.28,0.0,0.00485,1e-05,0.94691]
[1779524920013,40.61,74522.11,0.0,0.00483,1e-05,0.94494]
[1779524925046,40.61,74524.14,0.0,0.00485,1e-05,0.94679]
[1779524930081,40.61,74526.55,0.0,0.00486,1e-05,0.94898]
[1779524931088,40.61,74527.05,0.0,0.00486,1e-05,0.94943]
[1779524935117,40.61,74529.67,0.0,0.00487,1e-05,0.95182]
[1779524940156,40.61,74533.54,0.0,0.00489,1e-05,0.95536]
[1779524945186,40.61,74533.8,0.0,0.0049,1e-05,0.95559]
[1779524950221,40.61,74532.97,0.0,0.00489,1e-05,0.95483]
[1779524959284,40.61,74531.67,0.0,0.00488,1e-05,0.95365]
[1779524964562,40.61,74532.61,0.0,0.00489,1e-05,0.9545]
[1779524972375,40.61,74532.94,0.0,0.00489,1e-05,0.95394]
[1779524977410,40.61,74530.44,0.0,0.00487,1e-05,0.95166]
[1779524982445,40.61,74530.87,0.0,0.00488,1e-05,0.95205]
[1779524986473,40.61,74516.01,0.0,0.0048,1e-05,0.93857]
[1779524991507,40.61,74517.9,0.0,0.00481,1e-05,0.94028]
[1779524996543,40.61,74514.69,0.0,0.00479,1e-05,0.93738]
[1779525004849,40.61,74513.98,0.0,0.00479,1e-05,0.93674]
[1779525010641,40.61,74515.75,0.0,0.0048,1e-05,0.93834]
[1779525015676,40.61,74519.74,0.0,0.00482,1e-05,0.94194]
[1779525020714,40.61,74521.98,0.0,0.00483,1e-05,0.94397]
[1779525026757,40.61,74525.87,0.0,0.00485,1e-05,0.9475]
[1779525032795,40.61,74526.8,0.0,0.00485,1e-05,0.94748]
[1779525037836,40.61,74514.91,0.0,0.00479,1e-05,0.93673]
[1779525043879,40.61,74511.48,0.0,0.00477,1e-05,0.93364]
[1779525048914,40.61,74502.48,0.0,0.00473,1e-05,0.92559]
[1779525053949,40.61,74505.67,0.0,0.00474,1e-05,0.92844]
[1779525060996,40.61,74507.48,0.0,0.00475,1e-05,0.93006]
[1779525066034,40.61,74500.94,0.0,0.00472,1e-05,0.92422]
[1779525071081,40.61,74489.79,0.0,0.00466,0.0,0.91434]
[1779525073092,40.61,74472.71,0.0,0.00458,0.0,0.89938]
[1779525074102,40.61,74461.68,0.0,0.00453,0.0,0.88983]
[1779525079131,40.61,74450.14,0.0,0.00447,0.0,0.87993]
[1779525084166,40.61,74453.4,0.0,0.00449,0.0,0.88271]
[1779525089207,40.61,74455.66,0.0,0.0045,0.0,0.88465]
[1779525094241,40.61,74445.21,0.0,0.00444,0.0,0.87491]
[1779525099286,40.61,74442.67,0.0,0.00443,0.0,0.87276]
[1779525104322,40.61,74449.1,0.0,0.00446,0.0,0.87823]
[1779525109358,40.61,74453.89,0.0,0.00448,0.0,0.88232]
[1779525115626,40.61,74449.04,0.0,0.00446,0.0,0.87817]
[1779525121441,40.61,74444.24,0.0,0.00444,0.0,0.87409]
[1779525126476,40.61,74440.97,0.0,0.00442,0.0,0.87132]
[1779525131511,40.61,74440.51,0.0,0.00442,0.0,0.87093]
[1779525136552,40.61,74435.27,0.0,0.00439,0.0,0.8665]
[1779525139566,40.61,74424.32,0.0,0.00434,0.0,0.85731]
[1779525140574,40.61,74413.1,0.0,0.00429,0.0,0.84798]
[1779525145838,40.61,74415.26,0.0,0.0043,0.0,0.84977]
[1779525149642,40.61,74428.67,0.0,0.00436,0.0,0.86095]
[1779525154677,40.61,74421.22,0.0,0.00433,0.0,0.85393]
[1779525159719,40.61,74424.29,0.0,0.00434,0.0,0.85649]
[1779525164751,40.61,74424.07,0.0,0.00434,0.0,0.8563]
[1779525169786,40.61,74432.0,0.0,0.00438,0.0,0.86294]
[1779525174821,40.61,74430.41,0.0,0.00437,0.0,0.86161]
[1779525179856,40.61,74430.64,0.0,0.00437,0.0,0.8618]
[1779525186122,40.61,74428.66,0.0,0.00436,0.0,0.86014]
[1779525191941,40.61,74429.37,0.0,0.00436,0.0,0.86074]
[1779525196192,40.61,74412.29,0.0,0.00428,0.0,0.84652]
[1779525202012,40.61,74418.34,0.0,0.00431,0.0,0.85153]
[1779525207049,40.61,74415.59,0.0,0.0043,0.0,0.84925]
[1779525212084,40.61,74409.33,0.0,0.00427,0.0,0.84328]
[1779525217119,40.61,74404.17,0.0,0.00424,0.0,0.83904]
[1779525222167,40.61,74402.04,0.0,0.00423,0.0,0.83729]
[1779525227201,40.61,74402.59,0.0,0.00424,0.0,0.83774]
[1779525233244,40.61,74407.46,0.0,0.00426,0.0,0.84174]
[1779525238278,40.61,74409.84,0.0,0.00427,0.0,0.8437]
[1779525243313,40.61,74406.02,0.0,0.00425,0.0,0.84056]
[1779525248348,40.61,74411.58,0.0,0.00428,0.0,0.84514]
[1779525253383,40.61,74420.63,0.0,0.00432,0.0,0.85264]
[1779525258418,40.61,74423.81,0.0,0.00433,0.0,0.85529]
[1779525263453,40.61,74423.91,0.0,0.00433,0.0,0.85537]
[1779525268488,40.61,74423.77,0.0,0.00433,0.0,0.85525]
[1779525273523,40.61,74422.97,0.0,0.00433,0.0,0.85379]
[1779525278558,40.61,74425.67,0.0,0.00434,0.0,0.85604]
[1779525283593,40.61,74433.89,0.0,0.00438,0.0,0.86293]
[1779525288628,40.61,74438.13,0.0,0.0044,0.0,0.8665]
[1779525293664,40.61,74437.47,0.0,0.00439,0.0,0.86594]
[1779525298699,40.61,74436.03,0.0,0.00439,0.0,0.86473]
[1779525303733,40.61,74429.82,0.0,0.00436,0.0,0.85951]
[1779525308769,40.61,74428.35,0.0,0.00435,0.0,0.85828]
[1779525313803,40.61,74422.74,0.0,0.00432,0.0,0.8536]
[1779525320852,40.61,74425.16,0.0,0.00434,0.0,0.85562]
[1779525325909,40.61,74416.35,0.0,0.00429,0.0,0.84829]
[1779525330935,40.61,74418.21,0.0,0.0043,0.0,0.84984]
[1779525337179,40.61,74416.83,0.0,0.00429,0.0,0.8479]
[1779525343020,40.61,74412.26,0.0,0.00427,0.0,0.84412]
[1779525348054,40.61,74416.55,0.0,0.00429,0.0,0.84767]
[1779525353091,40.61,74416.72,0.0,0.00429,0.0,0.84781]
[1779525357331,40.61,74405.14,0.0,0.00424,0.0,0.83827]
[1779525364167,40.61,74402.18,0.0,0.00423,0.0,0.83584]
[1779525369202,40.61,74398.54,0.0,0.00421,0.0,0.83287]
[1779525376250,40.61,74399.65,0.0,0.00421,0.0,0.83377]
[1779525381286,40.61,74394.7,0.0,0.00419,0.0,0.82974]
[1779525386323,40.61,74390.87,0.0,0.00417,0.0,0.82663]
[1779525391356,40.61,74390.42,0.0,0.00417,0.0,0.82549]
[1779525396390,40.61,74394.7,0.0,0.00419,0.0,0.82896]
[1779525401425,40.61,74394.79,0.0,0.00419,0.0,0.82903]
[1779525407682,40.61,74394.97,0.0,0.00419,0.0,0.82918]
[1779525414528,40.61,74389.65,0.0,0.00417,0.0,0.82487]
[1779525419565,40.61,74385.55,0.0,0.00415,0.0,0.82156]
[1779525423593,40.61,74373.12,0.0,0.00409,0.0,0.81158]
[1779525428632,40.61,74376.27,0.0,0.00411,0.0,0.8141]
[1779525433671,40.61,74386.32,0.0,0.00415,0.0,0.82218]
[1779525438707,40.61,74381.85,0.0,0.00413,0.0,0.81858]
[1779525443743,40.61,74380.56,0.0,0.00412,0.0,0.81754]
[1779525448779,40.61,74371.76,0.0,0.00409,0.0,0.8105]
[1779525453814,40.61,74374.65,0.0,0.00409,0.0,0.81204]
[1779525458849,40.61,74374.37,0.0,0.00409,0.0,0.81182]
[1779525464892,40.61,74376.87,0.0,0.0041,0.0,0.81381]
[1779525469926,40.61,74368.46,0.0,0.00407,0.0,0.80711]
[1779525474961,40.61,74362.06,0.0,0.00404,0.0,0.80204]
[1779525479996,40.61,74360.61,0.0,0.00403,0.0,0.80089]
[1779525485031,40.61,74359.5,0.0,0.00403,0.0,0.80002]
[1779525490067,40.61,74362.54,0.0,0.00404,0.0,0.80242]
[1779525495101,40.61,74368.61,0.0,0.00407,0.0,0.80723]
[1779525501144,40.61,74372.51,0.0,0.00408,0.0,0.81033]
[1779525506180,40.61,74365.6,0.0,0.00405,0.0,0.80484]
[1779525511214,40.61,74362.73,0.0,0.00404,0.0,0.80181]
[1779525516252,40.61,74354.22,0.0,0.004,0.0,0.79511]
[1779525520282,40.61,74335.08,0.0,0.00392,0.0,0.78022]
[1779525525315,40.61,74335.67,0.0,0.00392,0.0,0.78067]
[1779525530351,40.61,74328.38,0.0,0.00389,0.0,0.77506]
[1779525535386,40.61,74313.87,0.0,0.00383,0.0,0.76399]
[1779525537401,40.61,74300.89,0.0,0.00377,0.0,0.7542]
[1779525542439,40.61,74299.28,0.0,0.00377,0.0,0.75299]
[1779525547478,40.61,74307.44,0.0,0.0038,0.0,0.75913]
[1779525548686,40.61,74294.49,0.0,0.00375,0.0,0.74941]
[1779525552508,40.61,74305.5,0.0,0.00379,0.0,0.75766]
[1779525555531,40.61,74292.18,0.0,0.00374,0.0,0.74769]
[1779525560564,40.61,74282.36,0.0,0.0037,0.0,0.74041]
[1779525565601,40.61,74288.67,0.0,0.00372,0.0,0.74508]
[1779525566606,40.61,74299.72,0.0,0.00377,0.0,0.75332]
[1779525571641,40.61,74293.69,0.0,0.00374,0.0,0.7481]
[1779525574668,40.61,74280.94,0.0,0.00369,0.0,0.73865]
[1779525580712,40.61,74282.68,0.0,0.0037,0.0,0.73993]
[1779525585745,40.61,74283.53,0.0,0.0037,0.0,0.74056]
[1779525590781,40.61,74289.59,0.0,0.00372,0.0,0.74505]
[1779525595816,40.61,74282.79,0.0,0.0037,0.0,0.74001]
[1779525600856,40.61,74265.33,0.0,0.00363,0.0,0.72722]
[1779525602866,40.61,74252.71,0.0,0.00358,0.0,0.71809]
[1779525605888,40.61,74269.45,0.0,0.00364,0.0,0.73022]
[1779525607902,40.61,74282.48,0.0,0.0037,0.0,0.73978]
[1779525612938,40.61,74286.4,0.0,0.00371,0.0,0.74268]
[1779525615959,40.61,74270.58,0.0,0.00365,0.0,0.73105]
[1779525617974,40.61,74258.69,0.0,0.0036,0.0,0.72241]
[1779525623009,40.61,74256.65,0.0,0.00359,0.0,0.72093]
[1779525628048,40.61,74254.6,0.0,0.00358,0.0,0.71946]
[1779525633088,40.61,74255.52,0.0,0.00358,0.0,0.71942]
[1779525638120,40.61,74253.3,0.0,0.00358,0.0,0.71782]
[1779525643155,40.61,74254.27,0.0,0.00358,0.0,0.71852]
[1779525648198,40.61,74264.49,0.0,0.00362,0.0,0.72591]
[1779525649405,40.61,74286.76,0.0,0.00371,0.0,0.74223]
[1779525655256,40.61,74292.1,0.0,0.00373,0.0,0.74619]
[1779525660296,40.61,74286.08,0.0,0.00371,0.0,0.74173]
[1779525665338,40.61,74293.03,0.0,0.00374,0.0,0.74688]
[1779525669548,40.61,74311.46,0.0,0.00381,0.0,0.7607]
[1779525676408,40.61,74304.67,0.0,0.00378,0.0,0.75559]
[1779525681447,40.61,74302.0,0.0,0.00377,0.0,0.75358]
[1779525686478,40.61,74302.63,0.0,0.00377,0.0,0.75405]
[1779525691514,40.61,74294.06,0.0,0.00374,0.0,0.74693]
[1779525696548,40.61,74294.59,0.0,0.00374,0.0,0.74732]
[1779525701583,40.61,74293.77,0.0,0.00373,0.0,0.74671]
[1779525706618,40.61,74294.17,0.0,0.00374,0.0,0.74701]
[1779525711653,40.61,74288.19,0.0,0.00371,0.0,0.74257]
[1779525714676,40.61,74304.99,0.0,0.00378,0.0,0.7551]
[1779525719901,40.61,74304.19,0.0,0.00378,0.0,0.7545]
[1779525724746,40.61,74292.71,0.0,0.00373,0.0,0.74593]
[1779525729972,40.61,74296.42,0.0,0.00375,0.0,0.74869]
[1779525735835,40.61,74307.75,0.0,0.00379,0.0,0.75717]
[1779525740867,40.61,74314.44,0.0,0.00382,0.0,0.76222]
[1779525745902,40.61,74315.03,0.0,0.00382,0.0,0.76267]
[1779525750939,40.61,74314.7,0.0,0.00382,0.0,0.76242]
[1779525755972,40.61,74310.35,0.0,0.0038,0.0,0.7584]
[1779525761007,40.61,74318.66,0.0,0.00383,0.0,0.76469]
[1779525765037,40.61,74305.25,0.0,0.00378,0.0,0.75457]
[1779525766045,40.61,74293.13,0.0,0.00373,0.0,0.74552]
[1779525771079,40.61,74290.01,0.0,0.00372,0.0,0.7432]
[1779525776117,40.61,74301.68,0.0,0.00376,0.0,0.75189]
[1779525780325,40.61,74313.57,0.0,0.00381,0.0,0.76083]
[1779525786189,40.61,74320.74,0.0,0.00384,0.0,0.76627]
[1779525791223,40.61,74316.23,0.0,0.00382,0.0,0.76285]
[1779525796264,40.61,74315.96,0.0,0.00382,0.0,0.76264]
[1779525801294,40.61,74313.57,0.0,0.00381,0.0,0.76083]
[1779525807337,40.61,74309.37,0.0,0.0038,0.0,0.75767]
[1779525812370,40.61,74308.67,0.0,0.00379,0.0,0.75641]
[1779525817406,40.61,74305.45,0.0,0.00378,0.0,0.75399]
[1779525822441,40.61,74304.74,0.0,0.00377,0.0,0.75346]
[1779525827478,40.61,74313.03,0.0,0.00381,0.0,0.7597]
[1779525833534,40.61,74313.33,0.0,0.00381,0.0,0.75992]
[1779525840749,40.61,74315.04,0.0,0.00382,0.0,0.76122]
[1779525844609,40.61,74315.36,0.0,0.00382,0.0,0.76146]
[1779525846623,40.61,74317.55,0.0,0.00383,0.0,0.76312]
[1779525851659,40.61,74326.7,0.0,0.00386,0.0,0.77008]
[1779525856693,40.61,74335.03,0.0,0.0039,0.0,0.77646]
[1779525861728,40.61,74340.88,0.0,0.00392,0.0,0.78097]
[1779525866763,40.61,74338.79,0.0,0.00392,0.0,0.77936]
[1779525871799,40.61,74345.07,0.0,0.00394,0.0,0.78347]
[1779525876861,40.61,74351.65,0.0,0.00397,0.0,0.78858]
[1779525884898,40.61,74354.13,0.0,0.00398,0.0,0.79052]
[1779525891109,40.61,74352.95,0.0,0.00397,0.0,0.7896]
[1779525896982,40.61,74353.38,0.0,0.00397,0.0,0.78993]
[1779525902017,40.61,74352.9,0.0,0.00397,0.0,0.78956]
[1779525910073,40.61,74345.4,0.0,0.00394,0.0,0.78372]
[1779525915109,40.61,74345.4,0.0,0.00394,0.0,0.78372]
[1779525920144,40.61,74342.88,0.0,0.00393,0.0,0.78177]
[1779525924172,40.61,74329.59,0.0,0.00387,0.0,0.77155]
[1779525929211,40.61,74327.83,0.0,0.00387,0.0,0.7702]
[1779525934243,40.61,74342.47,0.0,0.00392,0.0,0.78071]
[1779525939277,40.61,74345.01,0.0,0.00394,0.0,0.78267]
[1779525944313,40.61,74343.02,0.0,0.00393,0.0,0.78113]
[1779525949348,40.61,74353.78,0.0,0.00397,0.0,0.78949]
[1779525954382,40.61,74351.0,0.0,0.00396,0.0,0.78732]
[1779525959417,40.61,74352.87,0.0,0.00397,0.0,0.78878]
[1779525964452,40.61,74353.18,0.0,0.00397,0.0,0.78902]
[1779525966466,40.61,74365.67,0.0,0.00402,0.0,0.79881]
[1779525971668,40.61,74373.67,0.0,0.00406,0.0,0.80514]
[1779525977543,40.61,74378.3,0.0,0.00408,0.0,0.80882]
[1779525982578,40.61,74375.37,0.0,0.00407,0.0,0.80649]
[1779525988620,40.61,74374.31,0.0,0.00406,0.0,0.80565]
[1779525993656,40.61,74376.67,0.0,0.00407,0.0,0.80676]
[1779525998690,40.61,74392.13,0.0,0.00414,0.0,0.81912]
[1779526003730,40.61,74388.04,0.0,0.00412,0.0,0.81583]
[1779526005740,40.61,74405.34,0.0,0.0042,0.0,0.82981]
[1779526010774,40.61,74403.47,0.0,0.00419,0.0,0.82829]
[1779526014802,40.61,74414.83,0.0,0.00424,0.0,0.83757]
[1779526020843,40.61,74416.24,0.0,0.00425,0.0,0.83873]
[1779526025878,40.61,74418.39,0.0,0.00426,0.0,0.84049]
[1779526030914,40.61,74419.43,0.0,0.00426,0.0,0.84135]
[1779526039979,40.61,74420.92,0.0,0.00427,0.0,0.84258]
[1779526045014,40.61,74428.57,0.0,0.0043,0.0,0.8489]
[1779526050051,40.61,74414.57,0.0,0.00424,0.0,0.83735]
[1779526055088,40.61,74415.67,0.0,0.00424,0.0,0.83747]
[1779526060127,40.61,74413.26,0.0,0.00423,0.0,0.8355]
[1779526065154,40.61,74416.39,0.0,0.00424,0.0,0.83806]
[1779526070191,40.61,74417.84,0.0,0.00425,0.0,0.83925]
[1779526075232,40.61,74419.04,0.0,0.00426,0.0,0.84024]
[1779526082274,40.61,74421.66,0.0,0.00427,0.0,0.8424]
[1779526087309,40.61,74425.66,0.0,0.00429,0.0,0.8457]
[1779526092344,40.61,74426.66,0.0,0.00429,0.0,0.84653]
[1779526097380,40.61,74428.04,0.0,0.0043,0.0,0.84767]
[1779526102416,40.61,74429.79,0.0,0.00431,0.0,0.84912]
[1779526107453,40.61,74431.94,0.0,0.00432,0.0,0.85091]
[1779526112668,40.61,74431.2,0.0,0.00431,0.0,0.8495]
[1779526120543,40.61,74430.97,0.0,0.00431,0.0,0.84931]
[1779526121573,40.61,74482.82,0.0,0.00455,0.0,0.89328]
[1779526122752,40.61,74520.68,0.0,0.00474,1e-05,0.92659]
[1779526128607,40.61,74518.55,0.0,0.00473,1e-05,0.92469]
[1779526133638,40.61,74515.49,0.0,0.00472,1e-05,0.92196]
[1779526138672,40.61,74513.12,0.0,0.0047,1e-05,0.91986]
[1779526143707,40.61,74512.52,0.0,0.0047,1e-05,0.91933]
[1779526148742,40.61,74513.87,0.0,0.00471,1e-05,0.92052]
[1779526153778,40.61,74516.05,0.0,0.00472,1e-05,0.92246]
[1779526158813,40.61,74517.52,0.0,0.00473,1e-05,0.92377]
[1779526163848,40.61,74517.93,0.0,0.00473,1e-05,0.92414]
[1779526168882,40.61,74527.02,0.0,0.00477,1e-05,0.93227]
[1779526171908,40.61,74513.48,0.0,0.0047,1e-05,0.91933]
[1779526176942,40.61,74504.24,0.0,0.00466,0.0,0.91116]
[1779526181978,40.61,74500.83,0.0,0.00464,0.0,0.90816]
[1779526187016,40.61,74497.65,0.0,0.00462,0.0,0.90537]
[1779526192053,40.61,74496.93,0.0,0.00462,0.0,0.90474]
[1779526197082,40.61,74501.78,0.0,0.00464,0.0,0.909]
[1779526202118,40.61,74511.92,0.0,0.00469,1e-05,0.91795]
[1779526208161,40.61,74510.65,0.0,0.00469,1e-05,0.91682]
[1779526213399,40.61,74519.9,0.0,0.00473,1e-05,0.92505]
[1779526219240,40.61,74523.43,0.0,0.00475,1e-05,0.9282]
[1779526224271,40.61,74518.39,0.0,0.00473,1e-05,0.9237]
[1779526227294,40.61,74506.84,0.0,0.00467,0.0,0.91346]
[1779526232328,40.61,74508.21,0.0,0.00467,0.0,0.91383]
[1779526237363,40.61,74506.25,0.0,0.00466,0.0,0.9121]
[1779526238371,40.61,74535.92,0.0,0.00481,1e-05,0.93858]
[1779526239377,40.61,74555.13,0.0,0.00491,1e-05,0.95607]
[1779526244418,40.61,74554.63,0.0,0.00491,1e-05,0.95561]
[1779526251465,40.61,74558.27,0.0,0.00493,1e-05,0.95895]
[1779526257510,40.61,74561.51,0.0,0.00494,1e-05,0.96193]
[1779526262546,40.61,74564.79,0.0,0.00496,1e-05,0.96496]
[1779526267582,40.61,74561.93,0.0,0.00495,1e-05,0.96232]
[1779526272615,40.61,74556.26,0.0,0.00492,1e-05,0.9571]
[1779526276643,40.61,74540.83,0.0,0.00484,1e-05,0.94302]
[1779526281681,40.61,74550.16,0.0,0.00488,1e-05,0.95151]
[1779526286717,40.61,74558.61,0.0,0.00493,1e-05,0.95926]
[1779526291751,40.61,74560.38,0.0,0.00493,1e-05,0.96002]
[1779526297793,40.61,74563.37,0.0,0.00495,1e-05,0.96278]
[1779526302828,40.61,74563.64,0.0,0.00495,1e-05,0.96303]
[1779526307863,40.61,74566.54,0.0,0.00497,1e-05,0.96571]
[1779526314113,40.61,74564.76,0.0,0.00496,1e-05,0.96406]
[1779526317934,40.61,74552.27,0.0,0.00489,1e-05,0.95258]
[1779526322969,40.61,74554.05,0.0,0.0049,1e-05,0.95421]
[1779526330017,40.61,74563.0,0.0,0.00495,1e-05,0.96243]
[1779526335055,40.61,74559.65,0.0,0.00493,1e-05,0.95935]
[1779526340092,40.61,74564.17,0.0,0.00495,1e-05,0.96351]
[1779526345124,40.61,74565.79,0.0,0.00496,1e-05,0.96501]
[1779526350160,40.61,74567.96,0.0,0.00497,1e-05,0.96702]
[1779526358216,40.61,74567.6,0.0,0.00497,1e-05,0.96581]
[1779526363251,40.61,74568.78,0.0,0.00497,1e-05,0.9669]
[1779526370300,40.61,74566.36,0.0,0.00496,1e-05,0.96466]
[1779526375338,40.61,74568.38,0.0,0.00497,1e-05,0.96653]
[1779526382385,40.61,74568.78,0.0,0.00497,1e-05,0.9669]
[1779526387419,40.61,74570.47,0.0,0.00498,1e-05,0.96847]
[1779526392454,40.61,74575.48,0.0,0.00501,1e-05,0.97313]
[1779526397489,40.61,74574.58,0.0,0.005,1e-05,0.97229]
[1779526402524,40.61,74573.57,0.0,0.005,1e-05,0.97135]
[1779526407559,40.61,74576.44,0.0,0.00501,1e-05,0.97402]
[1779526412594,40.61,74577.1,0.0,0.00501,1e-05,0.97375]
[1779526422666,40.61,74577.53,0.0,0.00502,1e-05,0.97415]
[1779526429715,40.61,74582.8,0.0,0.00504,1e-05,0.97908]
[1779526435763,40.61,74585.79,0.0,0.00506,1e-05,0.98188]
[1779526441800,40.61,74586.32,0.0,0.00506,1e-05,0.98238]
[1779526448848,40.61,74587.71,0.0,0.00507,1e-05,0.98368]
[1779526455118,40.61,74584.76,0.0,0.00505,1e-05,0.98091]
[1779526465192,40.61,74583.56,0.0,0.00505,1e-05,0.97979]
[1779526475264,40.61,74577.86,0.0,0.00501,1e-05,0.97358]
[1779526484094,40.61,74577.28,0.0,0.00501,1e-05,0.97304]
[1779526489129,40.61,74578.07,0.0,0.00501,1e-05,0.97378]
[1779526494164,40.61,74577.08,0.0,0.00501,1e-05,0.97285]
[1779526502221,40.61,74576.16,0.0,0.005,1e-05,0.972]
[1779526511285,40.61,74575.87,0.0,0.005,1e-05,0.97173]
[1779526518338,40.61,74574.11,0.0,0.00499,1e-05,0.97009]
[1779526523375,40.61,74573.8,0.0,0.00499,1e-05,0.9698]
[1779526530424,40.61,74573.09,0.0,0.00499,1e-05,0.96914]
[1779526535688,40.61,74572.49,0.0,0.00498,1e-05,0.96771]
[1779526541501,40.61,74569.37,0.0,0.00496,1e-05,0.96482]
[1779526546536,40.61,74567.1,0.0,0.00495,1e-05,0.96272]
[1779526551571,40.61,74567.91,0.0,0.00496,1e-05,0.96347]
[1779526556606,40.61,74568.8,0.0,0.00496,1e-05,0.96429]
[1779526561641,40.61,74573.49,0.0,0.00498,1e-05,0.96864]
[1779526566676,40.61,74577.87,0.0,0.00501,1e-05,0.97271]
[1779526572717,40.61,74577.52,0.0,0.00501,1e-05,0.97238]
[1779526577752,40.61,74582.78,0.0,0.00503,1e-05,0.97729]
[1779526583795,40.61,74584.94,0.0,0.00505,1e-05,0.97931]
[1779526588830,40.61,74582.61,0.0,0.00503,1e-05,0.97713]
[1779526591851,40.61,74571.99,0.0,0.00497,1e-05,0.96637]
[1779526596886,40.61,74572.23,0.0,0.00497,1e-05,0.96659]
[1779526601921,40.61,74575.69,0.0,0.00499,1e-05,0.9698]
[1779526606962,40.61,74576.36,0.0,0.005,1e-05,0.97042]
[1779526612013,40.61,74580.67,0.0,0.00502,1e-05,0.97444]
[1779526617048,40.61,74580.44,0.0,0.00502,1e-05,0.97422]
[1779526622083,40.61,74573.68,0.0,0.00498,1e-05,0.96793]
[1779526627119,40.61,74570.46,0.0,0.00496,1e-05,0.96495]
[1779526632153,40.61,74569.65,0.0,0.00496,1e-05,0.9642]
[1779526637191,40.61,74572.19,0.0,0.00497,1e-05,0.96655]
[1779526643231,40.61,74572.18,0.0,0.00497,1e-05,0.96654]
[1779526648267,40.61,74569.44,0.0,0.00496,1e-05,0.96401]
[1779526656539,40.61,74569.77,0.0,0.00496,1e-05,0.96344]
[1779526662364,40.61,74569.4,0.0,0.00495,1e-05,0.9631]
[1779526667399,40.61,74568.64,0.0,0.00495,1e-05,0.96239]
[1779526672435,40.61,74566.03,0.0,0.00494,1e-05,0.95999]
[1779526678478,40.61,74566.19,0.0,0.00494,1e-05,0.96014]
[1779526684519,40.61,74572.1,0.0,0.00497,1e-05,0.96559]
[1779526689554,40.61,74573.42,0.0,0.00498,1e-05,0.96682]
[1779526695596,40.61,74575.95,0.0,0.00499,1e-05,0.96916]
[1779526701639,40.61,74576.23,0.0,0.00499,1e-05,0.96942]
[1779526706889,40.61,74578.01,0.0,0.005,1e-05,0.97108]
[1779526713723,40.61,74577.91,0.0,0.005,1e-05,0.9701]
[1779526718757,40.61,74580.31,0.0,0.00501,1e-05,0.97234]
[1779526723792,40.61,74580.3,0.0,0.00501,1e-05,0.97233]
[1779526728827,40.61,74582.29,0.0,0.00502,1e-05,0.97418]
[1779526733862,40.61,74584.49,0.0,0.00503,1e-05,0.97624]
[1779526738897,40.61,74584.03,0.0,0.00503,1e-05,0.97581]
[1779526745948,40.61,74583.71,0.0,0.00503,1e-05,0.97551]
[1779526754004,40.61,74584.01,0.0,0.00503,1e-05,0.97579]
[1779526759041,40.61,74584.76,0.0,0.00503,1e-05,0.97649]
[1779526764077,40.61,74584.84,0.0,0.00503,1e-05,0.97656]
[1779526769112,40.61,74585.45,0.0,0.00504,1e-05,0.97713]
[1779526774146,40.61,74585.69,0.0,0.00503,1e-05,0.97647]
[1779526782203,40.61,74586.94,0.0,0.00504,1e-05,0.97764]
[1779526787454,40.61,74588.39,0.0,0.00505,1e-05,0.979]
[1779526794287,40.61,74590.12,0.0,0.00506,1e-05,0.98062]
[1779526799321,40.61,74592.11,0.0,0.00507,1e-05,0.98249]
[1779526804356,40.61,74584.8,0.0,0.00503,1e-05,0.97564]
[1779526810399,40.61,74585.93,0.0,0.00503,1e-05,0.9767]
[1779526817446,40.61,74586.37,0.0,0.00504,1e-05,0.97711]
[1779526822483,40.61,74586.07,0.0,0.00503,1e-05,0.97683]
[1779526827525,40.61,74587.39,0.0,0.00504,1e-05,0.97806]
[1779526832571,40.61,74587.04,0.0,0.00503,1e-05,0.97685]
[1779526837605,40.61,74580.03,0.0,0.005,1e-05,0.97031]
[1779526842642,40.61,74575.96,0.0,0.00498,1e-05,0.96654]
[1779526847676,40.61,74574.59,0.0,0.00497,1e-05,0.96527]
[1779526852711,40.61,74572.86,0.0,0.00496,1e-05,0.96367]
[1779526857746,40.61,74573.07,0.0,0.00496,1e-05,0.96386]
[1779526863788,40.61,74575.01,0.0,0.00497,1e-05,0.96566]
[1779526870838,40.61,74574.53,0.0,0.00497,1e-05,0.96521]
[1779526875873,40.61,74573.54,0.0,0.00496,1e-05,0.9643]
[1779526880908,40.61,74574.74,0.0,0.00497,1e-05,0.96541]
[1779526885943,40.61,74574.89,0.0,0.00497,1e-05,0.96554]
[1779526890978,40.61,74581.41,0.0,0.005,1e-05,0.9716]
[1779526896017,40.61,74583.3,0.0,0.00501,1e-05,0.97248]
[1779526901050,40.61,74587.08,0.0,0.00503,1e-05,0.976]
[1779526906084,40.61,74587.52,0.0,0.00503,1e-05,0.97641]
[1779526911120,40.61,74588.56,0.0,0.00504,1e-05,0.97739]
[1779526916155,40.61,74589.86,0.0,0.00505,1e-05,0.9786]
[1779526922196,40.61,74590.4,0.0,0.00505,1e-05,0.97911]
[1779526927232,40.61,74591.15,0.0,0.00505,1e-05,0.97981]
[1779526932272,40.61,74580.99,0.0,0.005,1e-05,0.97033]
[1779526938310,40.61,74580.37,0.0,0.00499,1e-05,0.96975]
[1779526943345,40.61,74580.74,0.0,0.005,1e-05,0.97009]
[1779526948380,40.61,74577.48,0.0,0.00498,1e-05,0.96707]
[1779526953415,40.61,74576.17,0.0,0.00497,1e-05,0.96498]
[1779526958450,40.61,74572.03,0.0,0.00495,1e-05,0.96115]
[1779526963485,40.61,74568.94,0.0,0.00493,1e-05,0.9583]
[1779526968520,40.61,74573.31,0.0,0.00495,1e-05,0.96233]
[1779526973555,40.61,74572.36,0.0,0.00495,1e-05,0.96145]
[1779526978590,40.61,74572.13,0.0,0.00495,1e-05,0.96124]
[1779526983624,40.61,74569.2,0.0,0.00493,1e-05,0.95854]
[1779526988662,40.61,74569.09,0.0,0.00493,1e-05,0.95844]
[1779526993696,40.61,74570.4,0.0,0.00494,1e-05,0.95965]
[1779527000743,40.61,74570.71,0.0,0.00494,1e-05,0.95993]
[1779527007793,40.61,74569.55,0.0,0.00493,1e-05,0.95886]
[1779527013044,40.61,74566.25,0.0,0.00491,1e-05,0.95496]
[1779527019879,40.61,74566.12,0.0,0.00491,1e-05,0.95484]
[1779527024916,40.61,74565.92,0.0,0.00491,1e-05,0.95466]
[1779527029949,40.61,74561.62,0.0,0.00489,1e-05,0.95072]
[1779527035991,40.61,74561.22,0.0,0.00489,1e-05,0.95035]
[1779527040023,40.61,74573.44,0.0,0.00495,1e-05,0.96158]
[1779527045061,40.61,74583.78,0.0,0.005,1e-05,0.97116]
[1779527050090,40.61,74594.44,0.0,0.00506,1e-05,0.98112]
[1779527055126,40.61,74593.84,0.0,0.00506,1e-05,0.98056]
[1779527060162,40.61,74582.11,0.0,0.005,1e-05,0.96961]
[1779527067210,40.61,74580.63,0.0,0.00499,1e-05,0.96823]
[1779527072246,40.61,74579.51,0.0,0.00498,1e-05,0.96631]
[1779527077281,40.61,74574.87,0.0,0.00495,1e-05,0.96202]
[1779527082320,40.61,74580.12,0.0,0.00498,1e-05,0.96688]
[1779527087355,40.61,74580.13,0.0,0.00498,1e-05,0.96689]
[1779527092390,40.61,74580.68,0.0,0.00498,1e-05,0.9674]
[1779527097425,40.61,74578.84,0.0,0.00497,1e-05,0.96569]
[1779527102471,40.61,74578.95,0.0,0.00497,1e-05,0.96579]
[1779527107505,40.61,74578.66,0.0,0.00497,1e-05,0.96553]
[1779527112537,40.61,74567.74,0.0,0.00492,1e-05,0.95546]
[1779527117574,40.61,74561.08,0.0,0.00488,1e-05,0.94936]
[1779527123829,40.61,74549.97,0.0,0.00482,1e-05,0.93926]
[1779527129658,40.61,74550.29,0.0,0.00482,1e-05,0.93955]
[1779527134696,40.61,74552.99,0.0,0.00483,1e-05,0.94113]
[1779527139731,40.61,74555.07,0.0,0.00484,1e-05,0.94302]
[1779527144765,40.61,74557.0,0.0,0.00485,1e-05,0.94477]
[1779527149801,40.61,74561.19,0.0,0.00488,1e-05,0.94859]
[1779527154836,40.61,74561.96,0.0,0.00488,1e-05,0.94929]
[1779527159870,40.61,74565.08,0.0,0.0049,1e-05,0.95215]
[1779527164910,40.61,74574.46,0.0,0.00495,1e-05,0.96077]
[1779527169941,40.61,74576.6,0.0,0.00496,1e-05,0.96274]
[1779527174976,40.61,74573.84,0.0,0.00494,1e-05,0.96019]
[1779527180025,40.61,74576.71,0.0,0.00496,1e-05,0.96284]
[1779527185047,40.61,74570.22,0.0,0.00492,1e-05,0.95686]
[1779527190081,40.61,74569.53,0.0,0.00492,1e-05,0.95623]
[1779527195115,40.61,74567.84,0.0,0.00491,1e-05,0.95381]
[1779527200153,40.61,74565.83,0.0,0.0049,1e-05,0.95196]
[1779527205191,40.61,74560.16,0.0,0.00487,1e-05,0.94679]
[1779527210230,40.61,74560.72,0.0,0.00487,1e-05,0.9473]
[1779527215265,40.61,74561.48,0.0,0.00487,1e-05,0.94799]
[1779527220302,40.61,74558.63,0.0,0.00486,1e-05,0.94539]
[1779527225335,40.61,74556.21,0.0,0.00485,1e-05,0.94319]
[1779527230371,40.61,74557.36,0.0,0.00485,1e-05,0.94424]
[1779527235405,40.61,74567.28,0.0,0.0049,1e-05,0.95329]
[1779527240442,40.61,74567.69,0.0,0.00491,1e-05,0.95367]
[1779527245476,40.61,74568.24,0.0,0.00491,1e-05,0.95417]
[1779527252525,40.61,74568.52,0.0,0.00491,1e-05,0.95356]
[1779527257561,40.61,74568.72,0.0,0.00491,1e-05,0.95374]
[1779527263604,40.61,74568.29,0.0,0.0049,1e-05,0.95335]
[1779527268637,40.61,74568.33,0.0,0.00491,1e-05,0.95338]
[1779527273671,40.61,74569.82,0.0,0.00491,1e-05,0.95475]
[1779527278706,40.61,74564.97,0.0,0.00489,1e-05,0.95031]
[1779527283741,40.61,74565.45,0.0,0.00489,1e-05,0.95075]
[1779527288777,40.61,74566.45,0.0,0.0049,1e-05,0.95166]
[1779527295031,40.61,74566.06,0.0,0.00489,1e-05,0.95131]
[1779527300859,40.61,74566.41,0.0,0.0049,1e-05,0.95163]
[1779527305895,40.61,74566.5,0.0,0.0049,1e-05,0.95171]
[1779527310929,40.61,74556.42,0.0,0.00484,1e-05,0.94252]
[1779527315965,40.61,74555.56,0.0,0.00483,1e-05,0.94088]
[1779527324021,40.61,74556.87,0.0,0.00484,1e-05,0.94207]
[1779527335313,40.61,74557.2,0.0,0.00484,1e-05,0.94236]
[1779527341140,40.61,74557.61,0.0,0.00485,1e-05,0.94274]
[1779527346174,40.61,74564.3,0.0,0.00488,1e-05,0.94883]
[1779527354236,40.61,74563.39,0.0,0.00488,1e-05,0.948]
[1779527364305,40.61,74561.39,0.0,0.00486,1e-05,0.94618]
[1779527369340,40.61,74558.66,0.0,0.00485,1e-05,0.94369]
[1779527374375,40.61,74554.32,0.0,0.00482,1e-05,0.93889]
[1779527377396,40.61,74542.35,0.0,0.00476,1e-05,0.92811]
[1779527382432,40.61,74540.56,0.0,0.00475,1e-05,0.92651]
[1779527387466,40.61,74541.01,0.0,0.00476,1e-05,0.92691]
[1779527395740,40.61,74539.71,0.0,0.00475,1e-05,0.92575]
[1779527405811,40.61,74538.29,0.0,0.00474,1e-05,0.92448]
[1779527411637,40.61,74538.66,0.0,0.00474,1e-05,0.92481]
[1779527423721,40.61,74538.03,0.0,0.00474,1e-05,0.92425]
[1779527429764,40.61,74543.51,0.0,0.00477,1e-05,0.92915]
[1779527434797,40.61,74543.05,0.0,0.00476,1e-05,0.92788]
[1779527439834,40.61,74554.5,0.0,0.00482,1e-05,0.93819]
[1779527443862,40.61,74531.53,0.0,0.0047,1e-05,0.91761]
[1779527446882,40.61,74543.08,0.0,0.00476,1e-05,0.92791]
[1779527452924,40.61,74543.64,0.0,0.00476,1e-05,0.92841]
[1779527458967,40.61,74543.15,0.0,0.00476,1e-05,0.92797]
[1779527464003,40.61,74546.66,0.0,0.00478,1e-05,0.93113]
[1779527469036,40.61,74546.7,0.0,0.00478,1e-05,0.93116]
[1779527475078,40.61,74555.8,0.0,0.00483,1e-05,0.93937]
[1779527480112,40.61,74564.36,0.0,0.00487,1e-05,0.94715]
[1779527485147,40.61,74565.43,0.0,0.00488,1e-05,0.94813]
[1779527490183,40.61,74571.24,0.0,0.00491,1e-05,0.95344]
[1779527495221,40.61,74575.26,0.0,0.00492,1e-05,0.95626]
[1779527501261,40.61,74576.25,0.0,0.00493,1e-05,0.95717]
[1779527506532,40.61,74579.03,0.0,0.00494,1e-05,0.95973]
[1779527512339,40.61,74586.92,0.0,0.00499,1e-05,0.96703]
[1779527520395,40.61,74587.22,0.0,0.00499,1e-05,0.96731]
[1779527526672,40.61,74589.48,0.0,0.005,1e-05,0.96941]
[1779527532479,40.61,74590.07,0.0,0.005,1e-05,0.96996]
[1779527543557,40.61,74588.49,0.0,0.00499,1e-05,0.96849]
[1779527550605,40.61,74590.29,0.0,0.005,1e-05,0.97016]
[1779527555641,40.61,74578.31,0.0,0.00494,1e-05,0.95819]
[1779527560675,40.61,74580.61,0.0,0.00495,1e-05,0.96031]
[1779527566955,40.61,74580.89,0.0,0.00495,1e-05,0.96057]
[1779527573767,40.61,74580.51,0.0,0.00495,1e-05,0.96022]
[1779527579811,40.61,74581.07,0.0,0.00495,1e-05,0.96074]
[1779527584844,40.61,74581.91,0.0,0.00495,1e-05,0.96151]
[1779527589879,40.61,74580.95,0.0,0.00495,1e-05,0.96063]
[1779527594914,40.61,74573.65,0.0,0.00491,1e-05,0.95391]
[1779527600958,40.61,74574.23,0.0,0.00491,1e-05,0.95444]
[1779527605991,40.61,74570.02,0.0,0.00489,1e-05,0.95058]
[1779527611026,40.61,74560.66,0.0,0.00484,1e-05,0.94119]
[1779527616061,40.61,74560.03,0.0,0.00484,1e-05,0.94062]
[1779527624117,40.61,74559.83,0.0,0.00483,1e-05,0.94044]
[1779527630159,40.61,74559.68,0.0,0.00483,1e-05,0.9403]
[1779527635194,40.61,74556.86,0.0,0.00482,1e-05,0.93775]
[1779527640228,40.61,74557.54,0.0,0.00482,1e-05,0.93836]
[1779527647518,40.61,74558.63,0.0,0.00483,1e-05,0.93935]
[1779527654328,40.61,74556.71,0.0,0.00482,1e-05,0.93761]
[1779527659362,40.61,74557.41,0.0,0.00482,1e-05,0.93824]
[1779527664397,40.61,74557.73,0.0,0.00482,1e-05,0.93853]
[1779527669433,40.61,74556.82,0.0,0.00482,1e-05,0.93771]
[1779527674468,40.61,74560.83,0.0,0.00484,1e-05,0.94048]
[1779527679503,40.61,74562.96,0.0,0.00485,1e-05,0.94241]
[1779527684538,40.61,74562.1,0.0,0.00484,1e-05,0.94163]
[1779527689573,40.61,74561.63,0.0,0.00484,1e-05,0.94121]
[1779527695615,40.61,74561.47,0.0,0.00484,1e-05,0.94106]
[1779527700650,40.61,74561.18,0.0,0.00484,1e-05,0.9408]
[1779527705684,40.61,74565.25,0.0,0.00486,1e-05,0.9445]
[1779527711727,40.61,74566.32,0.0,0.00486,1e-05,0.94547]
[1779527716767,40.61,74566.73,0.0,0.00487,1e-05,0.94584]
[1779527722811,40.61,74567.44,0.0,0.00487,1e-05,0.94649]
[1779527728079,40.61,74571.43,0.0,0.00489,1e-05,0.95013]
[1779527733895,40.61,74576.31,0.0,0.00491,1e-05,0.95373]
[1779527738927,40.61,74578.75,0.0,0.00492,1e-05,0.95597]
[1779527743964,40.61,74581.9,0.0,0.00494,1e-05,0.95887]
[1779527748999,40.61,74576.49,0.0,0.00491,1e-05,0.9539]
[1779527755042,40.61,74576.69,0.0,0.00491,1e-05,0.95408]
[1779527762092,40.61,74576.66,0.0,0.00491,1e-05,0.95405]
[1779527767126,40.61,74577.05,0.0,0.00492,1e-05,0.95441]
[1779527772164,40.61,74577.24,0.0,0.00492,1e-05,0.95459]
[1779527777196,40.61,74578.94,0.0,0.00493,1e-05,0.95615]
[1779527782231,40.61,74579.15,0.0,0.00493,1e-05,0.95634]
[1779527788499,40.61,74578.92,0.0,0.00493,1e-05,0.95613]
[1779527794315,40.61,74579.18,0.0,0.00492,1e-05,0.9555]
[1779527799350,40.61,74579.27,0.0,0.00492,1e-05,0.95558]
[1779527804385,40.61,74578.63,0.0,0.00492,1e-05,0.95499]
[1779527809420,40.61,74578.59,0.0,0.00492,1e-05,0.95495]
[1779527814455,40.61,74578.4,0.0,0.00492,1e-05,0.95478]
[1779527823518,40.61,74587.23,0.0,0.00496,1e-05,0.96292]
[1779527828779,40.61,74598.35,0.0,0.00502,1e-05,0.97325]
[1779527835602,40.61,74601.13,0.0,0.00504,1e-05,0.97585]
[1779527840636,40.61,74596.6,0.0,0.00501,1e-05,0.97162]
[1779527846678,40.61,74596.46,0.0,0.00501,1e-05,0.97149]
[1779527851714,40.61,74596.18,0.0,0.00501,1e-05,0.97034]
[1779527856749,40.61,74586.95,0.0,0.00496,1e-05,0.96178]
[1779527863799,40.61,74589.87,0.0,0.00497,1e-05,0.96448]
[1779527869079,40.61,74594.64,0.0,0.005,1e-05,0.96891]
[1779527874877,40.61,74598.49,0.0,0.00502,1e-05,0.9725]
[1779527879912,40.61,74603.92,0.0,0.00505,1e-05,0.97757]
[1779527885954,40.61,74604.69,0.0,0.00505,1e-05,0.9783]
[1779527890990,40.61,74605.43,0.0,0.00506,1e-05,0.97899]
[1779527899289,40.61,74606.03,0.0,0.00506,1e-05,0.97955]
[1779527905090,40.61,74606.32,0.0,0.00506,1e-05,0.97982]
[1779527910122,40.61,74607.84,0.0,0.00507,1e-05,0.98125]
[1779527915157,40.61,74607.15,0.0,0.00506,1e-05,0.97971]
[1779527920193,40.61,74607.69,0.0,0.00506,1e-05,0.98022]
[1779527925228,40.61,74605.01,0.0,0.00505,1e-05,0.97771]
[1779527933287,40.61,74605.27,0.0,0.00505,1e-05,0.97795]
[1779527938318,40.61,74605.28,0.0,0.00505,1e-05,0.97796]
[1779527943354,40.61,74605.75,0.0,0.00505,1e-05,0.9784]
[1779527949395,40.61,74601.51,0.0,0.00503,1e-05,0.97443]
[1779527956457,40.61,74603.16,0.0,0.00504,1e-05,0.97597]
[1779527961480,40.61,74603.99,0.0,0.00504,1e-05,0.97675]
[1779527969779,40.61,74605.23,0.0,0.00505,1e-05,0.97791]
[1779527976585,40.61,74605.99,0.0,0.00505,1e-05,0.97774]
[1779527984640,40.61,74606.45,0.0,0.00505,1e-05,0.97817]
[1779527989919,40.61,74606.89,0.0,0.00506,1e-05,0.97858]
[1779527998740,40.61,74607.34,0.0,0.00506,1e-05,0.979]
[1779528004787,40.61,74607.59,0.0,0.00506,1e-05,0.97924]
[1779528008809,40.61,74595.21,0.0,0.00499,1e-05,0.96768]
[1779528013844,40.61,74592.93,0.0,0.00498,1e-05,0.96556]
[1779528018879,40.61,74592.17,0.0,0.00498,1e-05,0.96486]
[1779528023913,40.61,74591.93,0.0,0.00498,1e-05,0.96463]
[1779528028950,40.61,74589.77,0.0,0.00496,1e-05,0.96263]
[1779528033983,40.61,74586.7,0.0,0.00494,1e-05,0.95892]
[1779528040273,40.61,74584.47,0.0,0.00493,1e-05,0.95687]
[1779528046072,40.61,74583.76,0.0,0.00493,1e-05,0.95621]
[1779528051104,40.61,74581.83,0.0,0.00492,1e-05,0.95444]
[1779528056138,40.61,74580.61,0.0,0.00491,1e-05,0.95332]
[1779528061172,40.61,74581.49,0.0,0.00492,1e-05,0.95413]
[1779528066208,40.61,74582.28,0.0,0.00492,1e-05,0.95485]
[1779528071245,40.61,74582.06,0.0,0.00492,1e-05,0.95465]
[1779528079300,40.61,74581.02,0.0,0.00491,1e-05,0.95369]
[1779528086350,40.61,74581.48,0.0,0.00492,1e-05,0.95412]
[1779528091390,40.61,74581.81,0.0,0.00491,1e-05,0.95355]
[1779528099444,40.61,74581.82,0.0,0.00491,1e-05,0.95356]
[1779528106494,40.61,74582.04,0.0,0.00492,1e-05,0.95376]
[1779528112536,40.61,74584.06,0.0,0.00493,1e-05,0.95561]
[1779528120834,40.61,74582.83,0.0,0.00492,1e-05,0.95448]
[1779528126634,40.61,74584.47,0.0,0.00493,1e-05,0.95599]
[1779528131668,40.61,74582.67,0.0,0.00492,1e-05,0.95434]
[1779528133683,40.61,74569.29,0.0,0.00485,1e-05,0.94211]
[1779528138718,40.61,74574.03,0.0,0.00487,1e-05,0.94643]
[1779528143754,40.61,74574.22,0.0,0.00487,1e-05,0.9466]
[1779528148788,40.61,74573.85,0.0,0.00487,1e-05,0.94626]
[1779528153830,40.61,74570.23,0.0,0.00485,1e-05,0.9421]
[1779528159865,40.61,74570.34,0.0,0.00485,1e-05,0.9422]
[1779528164901,40.61,74568.59,0.0,0.00484,1e-05,0.94061]
[1779528169940,40.61,74575.0,0.0,0.00487,1e-05,0.94644]
[1779528174971,40.61,74581.22,0.0,0.00491,1e-05,0.95213]
[1779528180025,40.61,74591.39,0.0,0.00496,1e-05,0.96149]
[1779528185043,40.61,74589.09,0.0,0.00495,1e-05,0.95937]
[1779528190077,40.61,74585.92,0.0,0.00493,1e-05,0.95645]
[1779528197126,40.61,74584.66,0.0,0.00492,1e-05,0.95529]
[1779528202163,40.61,74584.78,0.0,0.00493,1e-05,0.9554]
[1779528207196,40.61,74582.78,0.0,0.00491,1e-05,0.95356]
[1779528212231,40.61,74577.09,0.0,0.00488,1e-05,0.94748]
[1779528217266,40.61,74577.01,0.0,0.00488,1e-05,0.94741]
[1779528222301,40.61,74577.73,0.0,0.00488,1e-05,0.94807]
[1779528227336,40.61,74577.97,0.0,0.00489,1e-05,0.94829]
[1779528234389,40.61,74577.86,0.0,0.00488,1e-05,0.94819]
[1779528241681,40.61,74578.97,0.0,0.00489,1e-05,0.9492]
[1779528247480,40.61,74578.26,0.0,0.00489,1e-05,0.94855]
[1779528257550,40.61,74577.98,0.0,0.00489,1e-05,0.9483]
[1779528266613,40.61,74577.65,0.0,0.00488,1e-05,0.94799]
[1779528271890,40.61,74577.3,0.0,0.00488,1e-05,0.94681]
[1779528282726,40.61,74579.08,0.0,0.00489,1e-05,0.94843]
[1779528292030,40.61,74580.47,0.0,0.00489,1e-05,0.9497]
[1779528299844,40.61,74580.63,0.0,0.00489,1e-05,0.94985]
[1779528304879,40.61,74579.26,0.0,0.00489,1e-05,0.9486]
[1779528309916,40.61,74580.51,0.0,0.00489,1e-05,0.94974]
[1779528315959,40.61,74581.13,0.0,0.0049,1e-05,0.95031]
[1779528320993,40.61,74583.42,0.0,0.00491,1e-05,0.9524]
[1779528326027,40.61,74585.12,0.0,0.00492,1e-05,0.95396]
[1779528331065,40.61,74585.51,0.0,0.00492,1e-05,0.95345]
[1779528336099,40.61,74586.34,0.0,0.00492,1e-05,0.95421]
[1779528341135,40.61,74585.54,0.0,0.00492,1e-05,0.95348]
[1779528346170,40.61,74588.7,0.0,0.00493,1e-05,0.95638]
[1779528352450,40.61,74589.8,0.0,0.00494,1e-05,0.9574]
[1779528362521,40.61,74589.67,0.0,0.00494,1e-05,0.95728]
[1779528368326,40.61,74589.07,0.0,0.00493,1e-05,0.95672]
[1779528373361,40.61,74588.1,0.0,0.00493,1e-05,0.95583]
[1779528380409,40.61,74587.62,0.0,0.00493,1e-05,0.95539]
[1779528385444,40.61,74585.38,0.0,0.00492,1e-05,0.95333]
[1779528392732,40.61,74585.06,0.0,0.00491,1e-05,0.95216]
[1779528398534,40.61,74585.78,0.0,0.00491,1e-05,0.95282]
[1779528403569,40.61,74582.43,0.0,0.0049,1e-05,0.94975]
[1779528408606,40.61,74582.04,0.0,0.00489,1e-05,0.9494]
[1779528413640,40.61,74582.54,0.0,0.0049,1e-05,0.94985]
[1779528419685,40.61,74582.1,0.0,0.00489,1e-05,0.94945]
[1779528424722,40.61,74581.76,0.0,0.00489,1e-05,0.94914]
[1779528429754,40.61,74581.45,0.0,0.00489,1e-05,0.94886]
[1779528434793,40.61,74587.09,0.0,0.00492,1e-05,0.95403]
[1779528440831,40.61,74586.6,0.0,0.00492,1e-05,0.95358]
[1779528445866,40.61,74585.25,0.0,0.00491,1e-05,0.95234]
[1779528450900,40.61,74582.66,0.0,0.0049,1e-05,0.94996]
[1779528455936,40.61,74581.98,0.0,0.00489,1e-05,0.94847]
[1779528463236,40.61,74583.51,0.0,0.0049,1e-05,0.94987]
[1779528471041,40.61,74585.08,0.0,0.0049,1e-05,0.95131]
[1779528476077,40.61,74588.7,0.0,0.00492,1e-05,0.95463]
[1779528481113,40.61,74594.57,0.0,0.00495,1e-05,0.96004]
[1779528486148,40.61,74596.85,0.0,0.00497,1e-05,0.96215]
[1779528491182,40.61,74598.58,0.0,0.00498,1e-05,0.96375]
[1779528496217,40.61,74600.89,0.0,0.00499,1e-05,0.96589]
[1779528503519,40.61,74602.94,0.0,0.005,1e-05,0.9678]
[1779528509308,40.61,74599.68,0.0,0.00498,1e-05,0.96477]
[1779528514344,40.61,74599.35,0.0,0.00498,1e-05,0.96358]
[1779528520385,40.61,74600.82,0.0,0.00498,1e-05,0.96495]
[1779528525421,40.61,74603.0,0.0,0.00499,1e-05,0.96697]
[1779528533729,40.61,74603.85,0.0,0.005,1e-05,0.96776]
[1779528539522,40.61,74602.92,0.0,0.00499,1e-05,0.9669]
[1779528544562,40.61,74601.31,0.0,0.00499,1e-05,0.9654]
[1779528549596,40.61,74600.34,0.0,0.00498,1e-05,0.9645]
[1779528556645,40.61,74598.16,0.0,0.00497,1e-05,0.96248]
[1779528561679,40.61,74600.09,0.0,0.00498,1e-05,0.96427]
[1779528566714,40.61,74598.04,0.0,0.00497,1e-05,0.96237]
[1779528571749,40.61,74596.86,0.0,0.00496,1e-05,0.9604]
[1779528576784,40.61,74593.3,0.0,0.00494,1e-05,0.95711]
[1779528581819,40.61,74589.85,0.0,0.00492,1e-05,0.95394]
[1779528586854,40.61,74594.43,0.0,0.00495,1e-05,0.95816]
[1779528591890,40.61,74594.4,0.0,0.00494,1e-05,0.95813]
[1779528596925,40.61,74593.73,0.0,0.00494,1e-05,0.95751]
[1779528601960,40.61,74594.01,0.0,0.00494,1e-05,0.95777]
[1779528606997,40.61,74589.68,0.0,0.00492,1e-05,0.95378]
[1779528614295,40.61,74586.45,0.0,0.0049,1e-05,0.95082]
[1779528624365,40.61,74585.36,0.0,0.0049,1e-05,0.94982]
[1779528633181,40.61,74584.02,0.0,0.00489,1e-05,0.94772]
[1779528638216,40.61,74584.99,0.0,0.00489,1e-05,0.94861]
[1779528642244,40.61,74601.63,0.0,0.00498,1e-05,0.96393]
[1779528647279,40.61,74602.16,0.0,0.00498,1e-05,0.96442]
[1779528652316,40.61,74628.78,0.0,0.00512,1e-05,0.98938]
[1779528657352,40.61,74632.28,0.0,0.00514,1e-05,0.9927]
[1779528663393,40.61,74632.64,0.0,0.00515,1e-05,0.99304]
[1779528668428,40.61,74632.56,0.0,0.00515,1e-05,0.99297]
[1779528673464,40.61,74631.84,0.0,0.00514,1e-05,0.99228]
[1779528681518,40.61,74630.45,0.0,0.00513,1e-05,0.99096]
[1779528686553,40.61,74629.04,0.0,0.00513,1e-05,0.98963]
[1779528691589,40.61,74629.31,0.0,0.00512,1e-05,0.98898]
[1779528696625,40.61,74629.17,0.0,0.00512,1e-05,0.98885]
[1779528701660,40.61,74630.66,0.0,0.00513,1e-05,0.99026]
[1779528706699,40.61,74630.16,0.0,0.00513,1e-05,0.98979]
[1779528715008,40.61,74624.53,0.0,0.0051,1e-05,0.98446]
[1779528720803,40.61,74625.93,0.0,0.0051,1e-05,0.98578]
[1779528726845,40.61,74625.92,0.0,0.0051,1e-05,0.98578]
[1779528731886,40.61,74626.1,0.0,0.00511,1e-05,0.98595]
[1779528737929,40.61,74626.13,0.0,0.00511,1e-05,0.98597]
[1779528742964,40.61,74618.71,0.0,0.00507,1e-05,0.97898]
[1779528748001,40.61,74624.33,0.0,0.0051,1e-05,0.98427]
[1779528753035,40.61,74627.34,0.0,0.00511,1e-05,0.98622]
[1779528758069,40.61,74632.97,0.0,0.00514,1e-05,0.99155]
[1779528764114,40.61,74635.74,0.0,0.00515,1e-05,0.99419]
[1779528769150,40.61,74637.41,0.0,0.00516,1e-05,0.99578]
[1779528774183,40.61,74638.35,0.0,0.00517,1e-05,0.99667]
[1779528779218,40.61,74636.42,0.0,0.00516,1e-05,0.99483]
[1779528784252,40.61,74634.67,0.0,0.00515,1e-05,0.99317]
[1779528789289,40.61,74635.8,0.0,0.00515,1e-05,0.99424]
[1779528795566,40.61,74630.97,0.0,0.00513,1e-05,0.98966]
[1779528802380,40.61,74632.24,0.0,0.00513,1e-05,0.99086]
[1779528805635,40.61,74620.81,0.0,0.00507,1e-05,0.98006]
[1779528815705,40.61,74611.82,0.0,0.00502,1e-05,0.97076]
[1779528825777,40.61,74605.59,0.0,0.00499,1e-05,0.96496]
[1779528833596,40.61,74598.38,0.0,0.00495,1e-05,0.95829]
[1779528839638,40.61,74593.15,0.0,0.00492,1e-05,0.95347]
[1779528845922,40.61,74589.91,0.0,0.0049,1e-05,0.9505]
[1779528848702,40.61,74601.3,0.0,0.00496,1e-05,0.96098]
[1779528850716,40.61,74612.4,0.0,0.00502,1e-05,0.9713]
[1779528856009,40.61,74615.57,0.0,0.00504,1e-05,0.97426]
[1779528861792,40.61,74619.02,0.0,0.00506,1e-05,0.97749]
[1779528866827,40.61,74620.92,0.0,0.00507,1e-05,0.97928]
[1779528871862,40.61,74622.31,0.0,0.00507,1e-05,0.97969]
[1779528876898,40.61,74623.05,0.0,0.00508,1e-05,0.98038]
[1779528881931,40.61,74624.62,0.0,0.00508,1e-05,0.98186]
[1779528889988,40.61,74626.56,0.0,0.00509,1e-05,0.98369]
[1779528895036,40.61,74627.75,0.0,0.0051,1e-05,0.98481]
[1779528900078,40.61,74622.53,0.0,0.00507,1e-05,0.9799]
[1779528905113,40.61,74621.92,0.0,0.00507,1e-05,0.97932]
[1779528910151,40.61,74622.22,0.0,0.00507,1e-05,0.9796]
[1779528915184,40.61,74623.31,0.0,0.00508,1e-05,0.98063]
[1779528920220,40.61,74618.24,0.0,0.00505,1e-05,0.97587]
[1779528926499,40.61,74614.62,0.0,0.00503,1e-05,0.97248]
[1779528931297,40.61,74605.33,0.0,0.00498,1e-05,0.96295]
[1779528936331,40.61,74603.6,0.0,0.00497,1e-05,0.96135]
[1779528941367,40.61,74602.73,0.0,0.00496,1e-05,0.96055]
[1779528946402,40.61,74602.27,0.0,0.00496,1e-05,0.96012]
[1779528951438,40.61,74601.57,0.0,0.00496,1e-05,0.95947]
[1779528956710,40.61,74600.75,0.0,0.00495,1e-05,0.95872]
[1779528962515,40.61,74599.8,0.0,0.00495,1e-05,0.95784]
[1779528965534,40.61,74588.95,0.0,0.00489,1e-05,0.94787]
[1779528970571,40.61,74590.29,0.0,0.0049,1e-05,0.9491]
[1779528975605,40.61,74590.06,0.0,0.0049,1e-05,0.94889]
[1779528981648,40.61,74590.75,0.0,0.0049,1e-05,0.94952]
[1779528986922,40.61,74588.81,0.0,0.00489,1e-05,0.94775]
[1779528992723,40.61,74583.01,0.0,0.00485,1e-05,0.94159]
[1779528997759,40.61,74582.94,0.0,0.00485,1e-05,0.94152]
[1779529002795,40.61,74570.94,0.0,0.00479,1e-05,0.93067]
[1779529008836,40.61,74572.07,0.0,0.0048,1e-05,0.93168]
[1779529013872,40.61,74575.54,0.0,0.00482,1e-05,0.93482]
[1779529020921,40.61,74577.58,0.0,0.00483,1e-05,0.93666]
[1779529027213,40.61,74583.2,0.0,0.00486,1e-05,0.94176]
[1779529033005,40.61,74584.36,0.0,0.00486,1e-05,0.94282]
[1779529038040,40.61,74584.51,0.0,0.00486,1e-05,0.94295]
[1779529043075,40.61,74585.96,0.0,0.00487,1e-05,0.94427]
[1779529048110,40.61,74592.19,0.0,0.0049,1e-05,0.94997]
[1779529055159,40.61,74592.74,0.0,0.0049,1e-05,0.9496]
[1779529061201,40.61,74590.91,0.0,0.00489,1e-05,0.94792]
[1779529066237,40.61,74601.13,0.0,0.00494,1e-05,0.95731]
[1779529072278,40.61,74604.97,0.0,0.00497,1e-05,0.96086]
[1779529077565,40.61,74599.51,0.0,0.00494,1e-05,0.95582]
[1779529083359,40.61,74597.57,0.0,0.00493,1e-05,0.95403]
[1779529088393,40.61,74597.86,0.0,0.00493,1e-05,0.9543]
[1779529093426,40.61,74592.63,0.0,0.0049,1e-05,0.9495]
[1779529098462,40.61,74594.28,0.0,0.00491,1e-05,0.95101]
[1779529103497,40.61,74589.67,0.0,0.00488,1e-05,0.94679]
[1779529108533,40.61,74588.23,0.0,0.00488,1e-05,0.94548]
[1779529113567,40.61,74588.18,0.0,0.00487,1e-05,0.94456]
[1779529119608,40.61,74588.63,0.0,0.00488,1e-05,0.94497]
[1779529125651,40.61,74589.06,0.0,0.00488,1e-05,0.94536]
[1779529130687,40.61,74589.32,0.0,0.00488,1e-05,0.9456]
[1779529137987,40.61,74587.99,0.0,0.00487,1e-05,0.94439]
[1779529148057,40.61,74585.69,0.0,0.00486,1e-05,0.94229]
[1779529153847,40.61,74580.23,0.0,0.00483,1e-05,0.93733]
[1779529159888,40.61,74579.69,0.0,0.00483,1e-05,0.93684]
[1779529164923,40.61,74580.18,0.0,0.00483,1e-05,0.93729]
[1779529169958,40.61,74581.37,0.0,0.00484,1e-05,0.93837]
[1779529174994,40.61,74585.14,0.0,0.00485,1e-05,0.94092]
[1779529180028,40.61,74586.27,0.0,0.00486,1e-05,0.94195]
[1779529185065,40.61,74588.61,0.0,0.00487,1e-05,0.94408]
[1779529190101,40.61,74586.84,0.0,0.00486,1e-05,0.94247]
[1779529195135,40.61,74588.65,0.0,0.00487,1e-05,0.94412]
[1779529200170,40.61,74590.81,0.0,0.00488,1e-05,0.94609]
[1779529205205,40.61,74595.39,0.0,0.00491,1e-05,0.95028]
[1779529210242,40.61,74597.78,0.0,0.00492,1e-05,0.95247]
[1779529218552,40.61,74600.83,0.0,0.00493,1e-05,0.95528]
[1779529225347,40.61,74604.06,0.0,0.00495,1e-05,0.95826]
[1779529231390,40.61,74604.28,0.0,0.00495,1e-05,0.95758]
[1779529237430,40.61,74602.58,0.0,0.00494,1e-05,0.95601]
[1779529242465,40.61,74604.54,0.0,0.00495,1e-05,0.95782]
[1779529244479,40.61,74637.87,0.0,0.00513,1e-05,0.989]
[1779529249516,40.61,74642.89,0.0,0.00516,1e-05,0.99377]
[1779529254552,40.61,74638.48,0.0,0.00513,1e-05,0.98958]
[1779529261601,40.61,74638.18,0.0,0.00513,1e-05,0.98929]
[1779529268650,40.61,74635.6,0.0,0.00512,1e-05,0.98685]
[1779529273690,40.61,74635.19,0.0,0.00511,1e-05,0.98646]
[1779529278729,40.61,74646.93,0.0,0.00518,1e-05,0.99762]
[1779529283765,40.61,74651.8,0.0,0.0052,1e-05,1.00228]
[1779529289051,40.61,74651.43,0.0,0.0052,1e-05,1.00192]
[1779529294842,40.61,74651.34,0.0,0.0052,1e-05,1.00093]
[1779529299877,40.61,74650.46,0.0,0.00519,1e-05,1.00009]
[1779529304912,40.61,74643.77,0.0,0.00516,1e-05,0.9937]
[1779529310954,40.61,74642.88,0.0,0.00515,1e-05,0.99285]
[1779529315989,40.61,74644.35,0.0,0.00516,1e-05,0.99425]
[1779529321026,40.61,74646.26,0.0,0.00517,1e-05,0.99607]
[1779529326064,40.61,74654.49,0.0,0.00521,1e-05,1.00395]
[1779529331097,40.61,74656.1,0.0,0.00522,1e-05,1.0055]
[1779529336133,40.61,74655.03,0.0,0.00522,1e-05,1.00447]
[1779529342175,40.61,74653.93,0.0,0.00521,1e-05,1.00341]
[1779529348217,40.61,74654.5,0.0,0.00521,1e-05,1.00396]
[1779529353252,40.61,74653.66,0.0,0.00521,1e-05,1.00224]
[1779529358287,40.61,74652.06,0.0,0.0052,1e-05,1.00071]
[1779529363322,40.61,74650.6,0.0,0.00519,1e-05,0.99931]
[1779529369615,40.61,74650.52,0.0,0.00519,1e-05,0.99923]
[1779529376413,40.61,74648.97,0.0,0.00518,1e-05,0.99775]
[1779529381449,40.61,74649.5,0.0,0.00518,1e-05,0.99826]
[1779529386484,40.61,74649.55,0.0,0.00518,1e-05,0.99831]
[1779529391519,40.61,74646.69,0.0,0.00517,1e-05,0.99558]
[1779529396554,40.61,74647.82,0.0,0.00517,1e-05,0.99666]
[1779529402597,40.61,74647.61,0.0,0.00517,1e-05,0.99645]
[1779529407632,40.61,74648.38,0.0,0.00518,1e-05,0.99719]
[1779529413674,40.61,74648.33,0.0,0.00517,1e-05,0.99624]
[1779529419967,40.61,74649.56,0.0,0.00518,1e-05,0.99741]
[1779529425758,40.61,74652.2,0.0,0.00519,1e-05,0.99993]
[1779529430795,40.61,74653.94,0.0,0.0052,1e-05,1.0016]
[1779529436837,40.61,74655.08,0.0,0.00521,1e-05,1.00269]
[1779529441872,40.61,74656.58,0.0,0.00522,1e-05,1.00413]
[1779529449928,40.61,74655.98,0.0,0.00521,1e-05,1.00356]
[1779529454962,40.61,74662.4,0.0,0.00525,1e-05,1.00974]
[1779529460255,40.61,74662.86,0.0,0.00525,1e-05,1.01018]
[1779529466042,40.61,74660.77,0.0,0.00524,1e-05,1.00816]
[1779529471078,40.61,74656.47,0.0,0.00521,1e-05,1.00312]
[1779529477119,40.61,74654.13,0.0,0.0052,1e-05,1.00087]
[1779529482154,40.61,74655.5,0.0,0.00521,1e-05,1.00219]
[1779529488195,40.61,74654.71,0.0,0.0052,1e-05,1.00143]
[1779529493233,40.61,74651.16,0.0,0.00518,1e-05,0.99803]
[1779529498268,40.61,74650.61,0.0,0.00518,1e-05,0.99751]
[1779529509342,40.61,74650.83,0.0,0.00518,1e-05,0.99772]
[1779529514380,40.61,74650.51,0.0,0.00518,1e-05,0.99741]
[1779529520678,40.61,74651.65,0.0,0.00519,1e-05,0.9985]
[1779529526464,40.61,74651.88,0.0,0.00519,1e-05,0.99872]
[1779529534521,40.61,74651.54,0.0,0.00518,1e-05,0.99749]
[1779529539556,40.61,74649.37,0.0,0.00517,1e-05,0.99542]
[1779529549626,40.61,74649.93,0.0,0.00517,1e-05,0.99595]
[1779529554661,40.61,74651.21,0.0,0.00518,1e-05,0.99717]
[1779529559696,40.61,74653.06,0.0,0.00519,1e-05,0.99894]
[1779529564731,40.61,74654.38,0.0,0.0052,1e-05,1.0002]
[1779529571034,40.61,74653.96,0.0,0.00519,1e-05,0.9998]
[1779529576817,40.61,74651.8,0.0,0.00518,1e-05,0.99774]
[1779529582859,40.61,74649.82,0.0,0.00517,1e-05,0.99585]
[1779529587896,40.61,74650.18,0.0,0.00517,1e-05,0.99619]
[1779529592931,40.61,74648.16,0.0,0.00516,1e-05,0.99336]
[1779529597965,40.61,74648.26,0.0,0.00516,1e-05,0.99345]
[1779529603001,40.61,74648.83,0.0,0.00516,1e-05,0.994]
[1779529608036,40.61,74649.02,0.0,0.00516,1e-05,0.99418]
[1779529613071,40.61,74648.75,0.0,0.00516,1e-05,0.99392]
[1779529618107,40.61,74649.32,0.0,0.00516,1e-05,0.99446]
[1779529623142,40.61,74649.38,0.0,0.00516,1e-05,0.99452]
[1779529628179,40.61,74648.74,0.0,0.00516,1e-05,0.99391]
[1779529633213,40.61,74644.33,0.0,0.00514,1e-05,0.98972]
[1779529640261,40.61,74644.07,0.0,0.00513,1e-05,0.98947]
[1779529645299,40.61,74644.02,0.0,0.00513,1e-05,0.98942]
[1779529651594,40.61,74643.23,0.0,0.00513,1e-05,0.98777]
[1779529657393,40.61,74646.59,0.0,0.00514,1e-05,0.99096]
[1779529662429,40.61,74649.01,0.0,0.00516,1e-05,0.99326]
[1779529669478,40.61,74652.33,0.0,0.00518,1e-05,0.99643]
[1779529674514,40.61,74651.81,0.0,0.00517,1e-05,0.99593]
[1779529679548,40.61,74644.34,0.0,0.00513,1e-05,0.98882]
[1779529684583,40.61,74644.61,0.0,0.00513,1e-05,0.98908]
[1779529689620,40.61,74642.9,0.0,0.00512,1e-05,0.98746]
[1779529694653,40.61,74641.75,0.0,0.00512,1e-05,0.98637]
[1779529701945,40.61,74641.51,0.0,0.00512,1e-05,0.98614]
[1779529709758,40.61,74640.26,0.0,0.00511,1e-05,0.98496]
[1779529714793,40.61,74638.19,0.0,0.00509,1e-05,0.98211]
[1779529719827,40.61,74638.24,0.0,0.00509,1e-05,0.98216]
[1779529732191,40.61,74638.82,0.0,0.0051,1e-05,0.9827]
[1779529737956,40.61,74641.28,0.0,0.00511,1e-05,0.98503]
[1779529742991,40.61,74641.94,0.0,0.00511,1e-05,0.98565]
[1779529749049,40.61,74642.22,0.0,0.00512,1e-05,0.98592]
[1779529754078,40.61,74646.81,0.0,0.00514,1e-05,0.99027]
[1779529759115,40.61,74647.58,0.0,0.00514,1e-05,0.991]
[1779529764157,40.61,74646.94,0.0,0.00514,1e-05,0.99039]
[1779529769191,40.61,74648.91,0.0,0.00515,1e-05,0.99226]
[1779529775234,40.61,74651.93,0.0,0.00516,1e-05,0.99423]
[1779529782286,40.61,74652.47,0.0,0.00517,1e-05,0.99475]
[1779529787318,40.61,74652.16,0.0,0.00517,1e-05,0.99445]
[1779529792612,40.61,74652.06,0.0,0.00516,1e-05,0.99436]
[1779529798395,40.61,74654.03,0.0,0.00518,1e-05,0.99624]
[1779529803433,40.61,74650.09,0.0,0.00515,1e-05,0.99248]
[1779529808470,40.61,74660.48,0.0,0.00521,1e-05,1.00241]
[1779529814507,40.61,74663.16,0.0,0.00523,1e-05,1.00498]
[1779529822823,40.61,74654.89,0.0,0.00518,1e-05,0.99706]
[1779529831628,40.61,74654.89,0.0,0.00518,1e-05,0.99615]
[1779529839691,40.61,74653.88,0.0,0.00517,1e-05,0.99519]
[1779529845732,40.61,74660.26,0.0,0.00521,1e-05,1.00129]
[1779529850768,40.61,74658.29,0.0,0.00519,1e-05,0.9994]
[1779529855802,40.61,74659.37,0.0,0.0052,1e-05,1.00043]
[1779529860837,40.61,74662.46,0.0,0.00522,1e-05,1.0034]
[1779529866883,40.61,74658.5,0.0,0.0052,1e-05,0.9996]
[1779529871925,40.61,74661.41,0.0,0.00521,1e-05,1.00239]
[1779529876956,40.61,74663.0,0.0,0.00522,1e-05,1.00392]
[1779529881990,40.61,74663.82,0.0,0.00522,1e-05,1.00471]
[1779529887024,40.61,74667.23,0.0,0.00524,1e-05,1.00799]
[1779529892062,40.61,74667.56,0.0,0.00524,1e-05,1.00739]
[1779529898102,40.61,74667.38,0.0,0.00524,1e-05,1.00722]
[1779529903389,40.61,74666.71,0.0,0.00524,1e-05,1.00657]
[1779529913460,40.61,74666.38,0.0,0.00523,1e-05,1.00626]
[1779529919250,40.61,74661.51,0.0,0.00521,1e-05,1.00158]
[1779529924286,40.61,74662.22,0.0,0.00521,1e-05,1.00226]
[1779529929321,40.61,74664.75,0.0,0.00523,1e-05,1.00469]
[1779529934355,40.61,74667.56,0.0,0.00524,1e-05,1.00739]
[1779529939391,40.61,74669.41,0.0,0.00525,1e-05,1.00918]
[1779529944425,40.61,74671.47,0.0,0.00526,1e-05,1.01117]
[1779529949461,40.61,74673.6,0.0,0.00527,1e-05,1.01323]
[1779529954494,40.61,74674.56,0.0,0.00528,1e-05,1.01324]
[1779529959530,40.61,74672.85,0.0,0.00527,1e-05,1.01158]
[1779529964565,40.61,74673.58,0.0,0.00527,1e-05,1.01229]
[1779529969600,40.61,74675.13,0.0,0.00528,1e-05,1.01379]
[1779529974636,40.61,74676.74,0.0,0.00529,1e-05,1.01535]
[1779529979672,40.61,74679.35,0.0,0.0053,1e-05,1.01789]
[1779529984707,40.61,74679.63,0.0,0.0053,1e-05,1.01816]
[1779529989741,40.61,74678.41,0.0,0.0053,1e-05,1.01697]
[1779529994791,40.61,74677.4,0.0,0.00529,1e-05,1.01599]
[1779530000820,40.61,74676.98,0.0,0.00529,1e-05,1.01558]
[1779530005853,40.61,74678.11,0.0,0.0053,1e-05,1.01668]
[1779530010889,40.61,74676.78,0.0,0.00529,1e-05,1.01539]
[1779530015924,40.61,74673.52,0.0,0.00526,1e-05,1.01131]
[1779530020959,40.61,74671.36,0.0,0.00525,1e-05,1.00923]
[1779530025997,40.61,74665.8,0.0,0.00522,1e-05,1.00387]
[1779530031029,40.61,74664.99,0.0,0.00522,1e-05,1.00309]
[1779530036066,40.61,74660.95,0.0,0.0052,1e-05,0.99922]
[1779530041099,40.61,74656.63,0.0,0.00517,1e-05,0.99509]
[1779530046134,40.61,74652.51,0.0,0.00515,1e-05,0.99117]
[1779530051172,40.61,74645.49,0.0,0.00511,1e-05,0.98451]
[1779530056204,40.61,74643.89,0.0,0.0051,1e-05,0.983]
[1779530062246,40.61,74639.65,0.0,0.00508,1e-05,0.979]
[1779530067281,40.61,74638.64,0.0,0.00507,1e-05,0.97805]
[1779530073324,40.61,74636.23,0.0,0.00506,1e-05,0.97489]
[1779530079365,40.61,74634.91,0.0,0.00505,1e-05,0.97365]
[1779530084654,40.61,74635.43,0.0,0.00505,1e-05,0.97414]
[1779530090444,40.61,74633.05,0.0,0.00504,1e-05,0.97191]
[1779530095479,40.61,74632.99,0.0,0.00504,1e-05,0.97186]
[1779530104794,40.61,74633.11,0.0,0.00504,1e-05,0.97197]
[1779530112597,40.61,74632.57,0.0,0.00504,1e-05,0.97146]
[1779530121661,40.61,74632.57,0.0,0.00504,1e-05,0.97146]
[1779530126697,40.61,74633.34,0.0,0.00504,1e-05,0.97218]
[1779530131732,40.61,74624.53,0.0,0.00499,1e-05,0.96309]
[1779530136767,40.61,74624.26,0.0,0.00499,1e-05,0.96283]
[1779530142808,40.61,74625.45,0.0,0.00499,1e-05,0.96394]
[1779530148850,40.61,74623.85,0.0,0.00499,1e-05,0.96245]
[1779530155146,40.61,74617.01,0.0,0.00495,1e-05,0.95612]
[1779530158920,40.61,74604.97,0.0,0.00489,1e-05,0.94507]
[1779530165216,40.61,74604.81,0.0,0.00488,1e-05,0.94492]
[1779530171008,40.61,74603.56,0.0,0.00488,1e-05,0.94378]
[1779530176045,40.61,74601.57,0.0,0.00487,1e-05,0.94197]
[1779530182088,40.61,74600.48,0.0,0.00486,1e-05,0.94097]
[1779530187123,40.61,74598.32,0.0,0.00485,1e-05,0.93901]
[1779530192157,40.61,74597.84,0.0,0.00484,1e-05,0.9377]
[1779530197192,40.61,74591.7,0.0,0.00481,1e-05,0.93214]
[1779530202228,40.61,74591.34,0.0,0.00481,1e-05,0.93182]
[1779530207264,40.61,74588.29,0.0,0.00479,1e-05,0.92907]
[1779530212299,40.61,74588.58,0.0,0.0048,1e-05,0.92933]
[1779530217333,40.61,74588.52,0.0,0.0048,1e-05,0.92927]
[1779530222379,40.61,74592.63,0.0,0.00482,1e-05,0.93298]
[1779530227414,40.61,74594.74,0.0,0.00483,1e-05,0.93489]
[1779530232450,40.61,74595.09,0.0,0.00483,1e-05,0.93521]
[1779530237484,40.61,74598.81,0.0,0.00485,1e-05,0.93858]
[1779530242519,40.61,74593.78,0.0,0.00482,1e-05,0.93402]
[1779530247554,40.61,74594.89,0.0,0.00483,1e-05,0.93503]
[1779530252589,40.61,74595.26,0.0,0.00483,1e-05,0.9345]
[1779530257627,40.61,74596.36,0.0,0.00483,1e-05,0.93549]
[1779530262659,40.61,74596.15,0.0,0.00483,1e-05,0.9353]
[1779530267694,40.61,74596.3,0.0,0.00483,1e-05,0.93544]
[1779530275750,40.61,74596.49,0.0,0.00483,1e-05,0.93561]
[1779530280787,40.61,74597.09,0.0,0.00484,1e-05,0.93616]
[1779530285820,40.61,74597.9,0.0,0.00484,1e-05,0.93689]
[1779530290856,40.61,74595.85,0.0,0.00483,1e-05,0.93503]
[1779530296147,40.61,74596.54,0.0,0.00483,1e-05,0.93566]
[1779530302940,40.61,74593.66,0.0,0.00482,1e-05,0.93305]
[1779530307974,40.61,74594.55,0.0,0.00482,1e-05,0.93385]
[1779530313010,40.61,74590.21,0.0,0.0048,1e-05,0.92907]
[1779530318045,40.61,74584.8,0.0,0.00477,1e-05,0.92421]
[1779530323080,40.61,74580.52,0.0,0.00475,1e-05,0.92038]
[1779530328116,40.61,74577.06,0.0,0.00473,1e-05,0.91729]
[1779530333150,40.61,74576.49,0.0,0.00473,1e-05,0.91678]
[1779530338184,40.61,74570.93,0.0,0.0047,1e-05,0.91184]
[1779530343219,40.61,74570.95,0.0,0.0047,1e-05,0.91185]
[1779530349262,40.61,74570.82,0.0,0.0047,1e-05,0.91174]
[1779530354297,40.61,74569.55,0.0,0.00469,1e-05,0.91061]
[1779530359332,40.61,74569.15,0.0,0.00469,1e-05,0.91026]
[1779530364367,40.61,74572.0,0.0,0.0047,1e-05,0.91279]
[1779530369401,40.61,74572.38,0.0,0.0047,1e-05,0.91312]
[1779530375447,40.61,74572.33,0.0,0.0047,1e-05,0.91223]
[1779530382496,40.61,74571.26,0.0,0.00469,1e-05,0.91128]
[1779530393572,40.61,74572.04,0.0,0.0047,1e-05,0.91197]
[1779530400690,40.61,74571.16,0.0,0.00469,1e-05,0.91119]
[1779530406921,40.61,74580.6,0.0,0.00474,1e-05,0.91959]
[1779530414744,40.61,74580.17,0.0,0.00474,1e-05,0.91921]
[1779530419775,40.61,74579.7,0.0,0.00474,1e-05,0.91879]
[1779530424809,40.61,74579.31,0.0,0.00474,1e-05,0.91844]
[1779530429843,40.61,74579.11,0.0,0.00473,1e-05,0.91826]
[1779530434879,40.61,74579.52,0.0,0.00473,1e-05,0.91777]
[1779530440920,40.61,74579.93,0.0,0.00473,1e-05,0.91814]
[1779530446962,40.61,74579.71,0.0,0.00473,1e-05,0.91794]
[1779530455019,40.61,74579.86,0.0,0.00473,1e-05,0.91807]
[1779530459052,40.61,74591.02,0.0,0.00479,1e-05,0.92808]
[1779530464086,40.61,74592.37,0.0,0.0048,1e-05,0.92929]
[1779530469122,40.61,74590.91,0.0,0.00479,1e-05,0.92798]
[1779530474156,40.61,74590.36,0.0,0.00479,1e-05,0.92748]
[1779530479193,40.61,74589.06,0.0,0.00478,1e-05,0.92631]
[1779530484226,40.61,74587.76,0.0,0.00477,1e-05,0.92514]
[1779530489261,40.61,74587.24,0.0,0.00477,1e-05,0.92468]
[1779530497555,40.61,74587.19,0.0,0.00477,1e-05,0.92377]
[1779530503359,40.61,74590.64,0.0,0.00478,1e-05,0.92687]
[1779530510408,40.61,74586.84,0.0,0.00477,1e-05,0.92346]
[1779530515445,40.61,74585.89,0.0,0.00476,1e-05,0.92261]
[1779530520479,40.61,74583.87,0.0,0.00475,1e-05,0.9208]
[1779530525515,40.61,74580.05,0.0,0.00473,1e-05,0.91739]
[1779530530551,40.61,74577.48,0.0,0.00472,1e-05,0.9151]
[1779530536594,40.61,74576.2,0.0,0.00471,1e-05,0.91396]
[1779530541628,40.61,74575.1,0.0,0.00471,1e-05,0.91298]
[1779530546664,40.61,74574.24,0.0,0.0047,1e-05,0.91222]
[1779530555727,40.61,74574.3,0.0,0.0047,1e-05,0.91142]
[1779530561769,40.61,74574.92,0.0,0.0047,1e-05,0.91197]
[1779530566803,40.61,74574.66,0.0,0.0047,1e-05,0.91174]
[1779530571840,40.61,74574.22,0.0,0.0047,1e-05,0.91135]
[1779530578116,40.61,74574.08,0.0,0.0047,1e-05,0.91123]
[1779530583925,40.61,74573.76,0.0,0.00469,1e-05,0.91094]
[1779530592989,40.61,74576.68,0.0,0.00471,1e-05,0.91353]
[1779530598034,40.61,74582.91,0.0,0.00474,1e-05,0.91908]
[1779530603065,40.61,74584.21,0.0,0.00475,1e-05,0.92025]
[1779530608341,40.61,74584.47,0.0,0.00475,1e-05,0.92048]
[1779530618412,40.61,74588.02,0.0,0.00476,1e-05,0.9228]
[1779530624214,40.61,74587.35,0.0,0.00476,1e-05,0.9222]
[1779530629248,40.61,74587.52,0.0,0.00476,1e-05,0.92235]
[1779530634284,40.61,74587.06,0.0,0.00476,1e-05,0.92194]
[1779530642341,40.61,74586.31,0.0,0.00475,1e-05,0.92127]
[1779530647377,40.61,74586.4,0.0,0.00475,1e-05,0.92135]
[1779530652411,40.61,74583.15,0.0,0.00474,1e-05,0.91844]
[1779530657445,40.61,74583.3,0.0,0.00474,1e-05,0.91858]
[1779530662481,40.61,74582.46,0.0,0.00473,1e-05,0.91783]
[1779530667516,40.61,74581.52,0.0,0.00473,1e-05,0.91699]
[1779530672551,40.61,74578.74,0.0,0.00471,1e-05,0.91366]
[1779530677586,40.61,74577.93,0.0,0.00471,1e-05,0.91294]
[1779530682620,40.61,74576.77,0.0,0.0047,1e-05,0.91191]
[1779530688905,40.61,74575.73,0.0,0.0047,1e-05,0.91099]
[1779530695719,40.61,74575.68,0.0,0.0047,1e-05,0.91094]
[1779530701765,40.61,74571.61,0.0,0.00468,1e-05,0.90734]
[1779530706796,40.61,74571.98,0.0,0.00468,1e-05,0.90767]
[1779530715859,40.61,74570.71,0.0,0.00467,1e-05,0.90654]
[1779530720895,40.61,74570.92,0.0,0.00467,1e-05,0.90673]
[1779530725931,40.61,74570.41,0.0,0.00467,1e-05,0.90628]
[1779530730964,40.61,74570.7,0.0,0.00467,1e-05,0.90654]
[1779530735999,40.61,74571.37,0.0,0.00467,1e-05,0.90628]
[1779530743048,40.61,74571.25,0.0,0.00467,1e-05,0.90617]
[1779530749330,40.61,74570.4,0.0,0.00466,1e-05,0.90542]
[1779530756139,40.61,74568.3,0.0,0.00465,1e-05,0.90357]
[1779530761174,40.61,74575.36,0.0,0.00469,1e-05,0.90981]
[1779530766210,40.61,74581.61,0.0,0.00472,1e-05,0.91536]
[1779530771246,40.61,74581.4,0.0,0.00472,1e-05,0.91517]
[1779530776281,40.61,74587.63,0.0,0.00475,1e-05,0.92073]
[1779530781317,40.61,74588.16,0.0,0.00475,1e-05,0.92121]
[1779530790618,40.61,74591.64,0.0,0.00477,1e-05,0.92432]
[1779530798435,40.61,74594.26,0.0,0.00478,1e-05,0.92582]
[1779530803469,40.61,74593.57,0.0,0.00478,1e-05,0.9252]
[1779530810757,40.61,74595.53,0.0,0.00479,1e-05,0.92696]
[1779530818575,40.61,74594.94,0.0,0.00479,1e-05,0.92643]
[1779530824617,40.61,74594.64,0.0,0.00478,1e-05,0.92616]
[1779530830901,40.61,74600.54,0.0,0.00481,1e-05,0.93148]
[1779530836701,40.61,74600.54,0.0,0.00481,1e-05,0.93148]
[1779530841736,40.61,74605.53,0.0,0.00484,1e-05,0.936]
[1779530846771,40.61,74607.37,0.0,0.00485,1e-05,0.93767]
[1779530852814,40.61,74605.99,0.0,0.00484,1e-05,0.93554]
[1779530857850,40.61,74613.26,0.0,0.00488,1e-05,0.94216]
[1779530863891,40.61,74619.46,0.0,0.00491,1e-05,0.94783]
[1779530868927,40.61,74627.29,0.0,0.00495,1e-05,0.95503]
[1779530873961,40.61,74617.65,0.0,0.0049,1e-05,0.94617]
[1779530878996,40.61,74615.57,0.0,0.00489,1e-05,0.94427]
[1779530884031,40.61,74614.18,0.0,0.00488,1e-05,0.943]
[1779530889066,40.61,74612.49,0.0,0.00487,1e-05,0.94145]
[1779530894102,40.61,74611.23,0.0,0.00487,1e-05,0.94031]
[1779530899136,40.61,74610.76,0.0,0.00486,1e-05,0.93988]
[1779530904174,40.61,74610.86,0.0,0.00486,1e-05,0.93997]
[1779530911463,40.61,74609.27,0.0,0.00485,1e-05,0.93765]
[1779530917267,40.61,74606.92,0.0,0.00484,1e-05,0.93552]
[1779530924316,40.61,74605.41,0.0,0.00483,1e-05,0.93415]
[1779530929352,40.61,74609.13,0.0,0.00485,1e-05,0.93752]
[1779530934392,40.61,74611.84,0.0,0.00486,1e-05,0.93999]
[1779530941436,40.61,74612.42,0.0,0.00487,1e-05,0.94052]
[1779530946470,40.61,74609.06,0.0,0.00485,1e-05,0.93746]
[1779530952514,40.61,74608.56,0.0,0.00485,1e-05,0.93701]
[1779530960568,40.61,74606.55,0.0,0.00484,1e-05,0.93518]
[1779530965618,40.61,74607.02,0.0,0.00484,1e-05,0.93561]
[1779530971885,40.61,74606.8,0.0,0.00483,1e-05,0.93454]
[1779530977701,40.61,74600.41,0.0,0.0048,1e-05,0.92876]
[1779530982736,40.61,74596.24,0.0,0.00478,1e-05,0.92501]
[1779530987771,40.61,74595.47,0.0,0.00477,1e-05,0.92432]
[1779530992806,40.61,74596.88,0.0,0.00478,1e-05,0.92559]
[1779531002096,40.61,74596.01,0.0,0.00478,1e-05,0.9248]
[1779531007911,40.61,74595.98,0.0,0.00478,1e-05,0.92478]
[1779531012946,40.61,74594.23,0.0,0.00477,1e-05,0.92321]
[1779531019995,40.61,74594.78,0.0,0.00477,1e-05,0.9237]
[1779531025034,40.61,74596.04,0.0,0.00478,1e-05,0.92483]
[1779531030066,40.61,74596.02,0.0,0.00478,1e-05,0.92481]
[1779531035100,40.61,74595.39,0.0,0.00477,1e-05,0.92339]
[1779531040135,40.61,74595.03,0.0,0.00477,1e-05,0.92306]
[1779531045170,40.61,74599.38,0.0,0.00479,1e-05,0.92697]
[1779531050207,40.61,74598.01,0.0,0.00478,1e-05,0.92574]
[1779531055241,40.61,74610.13,0.0,0.00485,1e-05,0.93669]
[1779531060276,40.61,74612.94,0.0,0.00486,1e-05,0.93925]
[1779531062523,40.61,74623.8,0.0,0.00492,1e-05,0.94918]
[1779531067324,40.61,74637.68,0.0,0.00499,1e-05,0.96199]
[1779531072593,40.61,74641.9,0.0,0.00501,1e-05,0.96592]
[1779531078402,40.61,74644.01,0.0,0.00503,1e-05,0.96789]
[1779531083438,40.61,74644.65,0.0,0.00503,1e-05,0.96849]
[1779531088476,40.61,74644.95,0.0,0.00503,1e-05,0.96877]
[1779531093509,40.61,74653.44,0.0,0.00507,1e-05,0.97583]
[1779531098544,40.61,74656.17,0.0,0.00509,1e-05,0.9784]
[1779531103579,40.61,74658.17,0.0,0.0051,1e-05,0.98028]
[1779531108617,40.61,74661.82,0.0,0.00512,1e-05,0.98373]
[1779531113651,40.61,74665.27,0.0,0.00514,1e-05,0.987]
[1779531118687,40.61,74664.96,0.0,0.00513,1e-05,0.98671]
[1779531124731,40.61,74665.34,0.0,0.00514,1e-05,0.98707]
[1779531129768,40.61,74665.97,0.0,0.00514,1e-05,0.98767]
[1779531134804,40.61,74664.25,0.0,0.00513,1e-05,0.98603]
[1779531139839,40.61,74652.61,0.0,0.00507,1e-05,0.97505]
[1779531144875,40.61,74646.67,0.0,0.00503,1e-05,0.96948]
[1779531149909,40.61,74643.58,0.0,0.00502,1e-05,0.9666]
[1779531154946,40.61,74640.3,0.0,0.005,1e-05,0.96265]
[1779531160986,40.61,74638.12,0.0,0.00498,1e-05,0.96063]
[1779531166024,40.61,74636.01,0.0,0.00497,1e-05,0.95867]
[1779531171063,40.61,74634.6,0.0,0.00497,1e-05,0.95737]
[1779531176099,40.61,74637.89,0.0,0.00498,1e-05,0.96041]
[1779531181133,40.61,74636.98,0.0,0.00498,1e-05,0.95957]
[1779531186168,40.61,74635.21,0.0,0.00497,1e-05,0.95793]
[1779531192213,40.61,74635.11,0.0,0.00497,1e-05,0.95784]
[1779531197249,40.61,74632.93,0.0,0.00496,1e-05,0.95582]
[1779531202283,40.61,74631.62,0.0,0.00495,1e-05,0.95461]
[1779531207319,40.61,74633.12,0.0,0.00496,1e-05,0.956]
[1779531213587,40.61,74633.98,0.0,0.00496,1e-05,0.95591]
[1779531219402,40.61,74633.2,0.0,0.00495,1e-05,0.95519]
[1779531224437,40.61,74633.04,0.0,0.00495,1e-05,0.95504]
[1779531229474,40.61,74624.75,0.0,0.00491,1e-05,0.94741]
[1779531235514,40.61,74627.11,0.0,0.00492,1e-05,0.94958]
[1779531240549,40.61,74630.56,0.0,0.00494,1e-05,0.95275]
[1779531245585,40.61,74633.41,0.0,0.00496,1e-05,0.95538]
[1779531251630,40.61,74637.24,0.0,0.00498,1e-05,0.95893]
[1779531256666,40.61,74638.24,0.0,0.00498,1e-05,0.95985]
[1779531261701,40.61,74639.28,0.0,0.00499,1e-05,0.96082]
[1779531266736,40.61,74637.2,0.0,0.00498,1e-05,0.95889]
[1779531271772,40.61,74635.26,0.0,0.00496,1e-05,0.95621]
[1779531276807,40.61,74633.64,0.0,0.00495,1e-05,0.95471]
[1779531281845,40.61,74634.93,0.0,0.00496,1e-05,0.9559]
[1779531286879,40.61,74642.06,0.0,0.005,1e-05,0.96251]
[1779531291916,40.61,74644.58,0.0,0.00501,1e-05,0.96486]
[1779531297957,40.61,74651.19,0.0,0.00505,1e-05,0.97103]
[1779531304218,40.61,74663.7,0.0,0.00511,1e-05,0.9828]
[1779531312058,40.61,74669.94,0.0,0.00515,1e-05,0.98872]
[1779531317092,40.61,74671.95,0.0,0.00516,1e-05,0.99063]
[1779531322127,40.61,74672.79,0.0,0.00516,1e-05,0.99143]
[1779531327162,40.61,74674.56,0.0,0.00517,1e-05,0.99312]
[1779531332197,40.61,74672.36,0.0,0.00516,1e-05,0.99011]
[1779531342267,40.61,74672.27,0.0,0.00516,1e-05,0.99003]
[1779531347304,40.61,74673.36,0.0,0.00516,1e-05,0.99107]
[1779531352338,40.61,74674.06,0.0,0.00517,1e-05,0.99173]
[1779531357376,40.61,74675.41,0.0,0.00517,1e-05,0.99302]
[1779531362410,40.61,74666.26,0.0,0.00512,1e-05,0.98432]
[1779531367443,40.61,74664.28,0.0,0.00511,1e-05,0.98245]
[1779531374711,40.61,74665.76,0.0,0.00512,1e-05,0.98385]
[1779531380535,40.61,74670.04,0.0,0.00514,1e-05,0.98791]
[1779531385571,40.61,74664.65,0.0,0.00511,1e-05,0.9828]
[1779531390604,40.61,74660.2,0.0,0.00509,1e-05,0.9786]
[1779531395640,40.61,74657.81,0.0,0.00507,1e-05,0.97545]
[1779531400676,40.61,74657.54,0.0,0.00507,1e-05,0.97519]
[1779531407725,40.61,74657.57,0.0,0.00507,1e-05,0.97522]
[1779531412761,40.61,74656.89,0.0,0.00507,1e-05,0.97458]
[1779531418802,40.61,74657.35,0.0,0.00507,1e-05,0.97502]
[1779531425060,40.61,74660.06,0.0,0.00508,1e-05,0.97756]
[1779531431894,40.61,74663.55,0.0,0.0051,1e-05,0.98086]
[1779531436937,40.61,74665.47,0.0,0.00511,1e-05,0.98267]
[1779531441972,40.61,74667.73,0.0,0.00513,1e-05,0.98481]
[1779531448018,40.61,74669.85,0.0,0.00514,1e-05,0.98682]
[1779531454060,40.61,74671.9,0.0,0.00514,1e-05,0.98786]
[1779531461109,40.61,74672.86,0.0,0.00515,1e-05,0.98878]
[1779531466144,40.61,74673.57,0.0,0.00515,1e-05,0.98945]
[1779531471179,40.61,74674.63,0.0,0.00516,1e-05,0.99046]
[1779531477220,40.61,74673.55,0.0,0.00515,1e-05,0.98943]
[1779531485482,40.61,74673.28,0.0,0.00515,1e-05,0.98917]
[1779531491318,40.61,74671.11,0.0,0.00514,1e-05,0.98711]
[1779531503398,40.61,74671.27,0.0,0.00514,1e-05,0.98726]
[1779531512467,40.61,74670.17,0.0,0.00513,1e-05,0.98531]
[1779531521530,40.61,74670.18,0.0,0.00513,1e-05,0.98532]
[1779531531598,40.61,74672.86,0.0,0.00515,1e-05,0.98787]
[1779531542681,40.61,74675.33,0.0,0.00516,1e-05,0.99022]
[1779531551743,40.61,74675.23,0.0,0.00516,1e-05,0.99012]
[1779531557784,40.61,74673.87,0.0,0.00515,1e-05,0.98883]
[1779531566053,40.61,74672.53,0.0,0.00514,1e-05,0.98755]
[1779531574906,40.61,74671.93,0.0,0.00514,1e-05,0.98608]
[1779531580948,40.61,74673.07,0.0,0.00514,1e-05,0.98716]
[1779531586193,40.61,74671.97,0.0,0.00514,1e-05,0.98612]
[1779531593035,40.61,74669.55,0.0,0.00512,1e-05,0.98382]
[1779531598071,40.61,74665.76,0.0,0.0051,1e-05,0.98024]
[1779531603106,40.61,74663.21,0.0,0.00509,1e-05,0.97783]
[1779531612171,40.61,74663.23,0.0,0.00509,1e-05,0.97785]
[1779531620225,40.61,74666.93,0.0,0.00511,1e-05,0.98134]
[1779531626267,40.61,74669.12,0.0,0.00512,1e-05,0.98341]
[1779531631302,40.61,74667.56,0.0,0.00511,1e-05,0.98104]
[1779531636543,40.61,74664.71,0.0,0.00509,1e-05,0.97835]
[1779531646613,40.61,74666.9,0.0,0.0051,1e-05,0.98041]
[1779531653458,40.61,74669.19,0.0,0.00512,1e-05,0.98258]
[1779531661512,40.61,74670.61,0.0,0.00512,1e-05,0.98392]
[1779531666754,40.61,74671.68,0.0,0.00513,1e-05,0.98494]
[1779531672589,40.61,74671.57,0.0,0.00513,1e-05,0.98483]
[1779531680646,40.61,74673.45,0.0,0.00514,1e-05,0.98662]
[1779531685680,40.61,74672.81,0.0,0.00514,1e-05,0.98601]
[1779531696964,40.61,74672.93,0.0,0.00513,1e-05,0.98522]
[1779531703806,40.61,74670.07,0.0,0.00512,1e-05,0.98251]
[1779531708842,40.61,74668.69,0.0,0.00511,1e-05,0.9812]
[1779531714887,40.61,74667.18,0.0,0.0051,1e-05,0.97977]
[1779531727178,40.61,74666.67,0.0,0.0051,1e-05,0.97929]
[1779531735025,40.61,74667.38,0.0,0.0051,1e-05,0.97996]
[1779531742073,40.61,74668.74,0.0,0.00511,1e-05,0.98125]
[1779531747318,40.61,74660.02,0.0,0.00506,1e-05,0.97303]
[1779531756171,40.61,74652.98,0.0,0.00502,1e-05,0.96555]
[1779531761206,40.61,74653.92,0.0,0.00502,1e-05,0.96643]
[1779531768255,40.61,74650.53,0.0,0.00501,1e-05,0.96327]
[1779531773290,40.61,74647.64,0.0,0.00499,1e-05,0.96058]
[1779531785371,40.61,74643.13,0.0,0.00497,1e-05,0.9564]
[1779531790419,40.61,74644.74,0.0,0.00497,1e-05,0.95789]
[1779531796452,40.61,74643.31,0.0,0.00497,1e-05,0.95657]
[1779531801488,40.61,74641.54,0.0,0.00496,1e-05,0.95493]
[1779531806522,40.61,74640.72,0.0,0.00495,1e-05,0.95418]
[1779531811557,40.61,74639.68,0.0,0.00494,1e-05,0.95233]
[1779531816593,40.61,74644.02,0.0,0.00497,1e-05,0.95634]
[1779531827878,40.61,74642.83,0.0,0.00496,1e-05,0.95524]
[1779531833711,40.61,74641.34,0.0,0.00495,1e-05,0.95386]
[1779531845795,40.61,74639.63,0.0,0.00494,1e-05,0.95229]
[1779531850832,40.61,74635.93,0.0,0.00492,1e-05,0.94888]
[1779531855865,40.61,74633.79,0.0,0.00491,1e-05,0.94691]
[1779531865940,40.61,74633.32,0.0,0.00491,1e-05,0.94648]
[1779531870978,40.61,74630.89,0.0,0.0049,1e-05,0.94426]
[1779531877018,40.61,74630.57,0.0,0.00489,1e-05,0.94309]
[1779531882053,40.61,74630.53,0.0,0.00489,1e-05,0.94305]
[1779531888300,40.61,74628.32,0.0,0.00488,1e-05,0.94103]
[1779531894137,40.61,74628.7,0.0,0.00488,1e-05,0.94138]
[1779531899173,40.61,74629.39,0.0,0.00488,1e-05,0.94201]
[1779531904217,40.61,74629.5,0.0,0.00489,1e-05,0.94211]
[1779531909245,40.61,74629.89,0.0,0.00489,1e-05,0.94246]
[1779531915287,40.61,74628.09,0.0,0.00488,1e-05,0.94082]
[1779531920322,40.61,74628.4,0.0,0.00488,1e-05,0.9411]
[1779531927373,40.61,74629.11,0.0,0.00488,1e-05,0.94175]
[1779531934426,40.61,74629.84,0.0,0.00488,1e-05,0.94154]
[1779531939461,40.61,74628.95,0.0,0.00488,1e-05,0.94073]
[1779531944490,40.61,74631.96,0.0,0.00489,1e-05,0.94348]
[1779531952547,40.61,74633.97,0.0,0.0049,1e-05,0.94532]
[1779531959596,40.61,74634.82,0.0,0.00491,1e-05,0.9461]
[1779531964631,40.61,74634.71,0.0,0.00491,1e-05,0.946]
[1779531974703,40.61,74634.61,0.0,0.00491,1e-05,0.94591]
[1779531984773,40.61,74634.34,0.0,0.00491,1e-05,0.94566]
[1779531990819,40.61,74634.33,0.0,0.00491,1e-05,0.94565]
[1779531995851,40.61,74633.1,0.0,0.0049,1e-05,0.94365]
[1779532000887,40.61,74631.35,0.0,0.00489,1e-05,0.94205]
[1779532005922,40.61,74629.15,0.0,0.00487,1e-05,0.94004]
[1779532010957,40.61,74621.6,0.0,0.00484,1e-05,0.93317]
[1779532015992,40.61,74622.77,0.0,0.00484,1e-05,0.93423]
[1779532022035,40.61,74623.4,0.0,0.00484,1e-05,0.9348]
[1779532028079,40.61,74624.07,0.0,0.00485,1e-05,0.93541]
[1779532035127,40.61,74625.59,0.0,0.00486,1e-05,0.93679]
[1779532043184,40.61,74626.35,0.0,0.00486,1e-05,0.93749]
[1779532048217,40.61,74627.03,0.0,0.00486,1e-05,0.9381]
[1779532055268,40.61,74628.08,0.0,0.00486,1e-05,0.93819]
[1779532065338,40.61,74628.46,0.0,0.00487,1e-05,0.93853]
[1779532072386,40.61,74628.67,0.0,0.00487,1e-05,0.93872]
[1779532077424,40.61,74628.94,0.0,0.00487,1e-05,0.93897]
[1779532083463,40.61,74630.02,0.0,0.00487,1e-05,0.93995]
[1779532088500,40.61,74630.48,0.0,0.00488,1e-05,0.94037]
[1779532093547,40.61,74631.04,0.0,0.00488,1e-05,0.94089]
[1779532098582,40.61,74630.89,0.0,0.00488,1e-05,0.94075]
[1779532105631,40.61,74631.15,0.0,0.00488,1e-05,0.94099]
[1779532116705,40.61,74630.99,0.0,0.00488,1e-05,0.93996]
[1779532121744,40.61,74630.58,0.0,0.00487,1e-05,0.93959]
[1779532129996,40.61,74633.25,0.0,0.00489,1e-05,0.94203]
[1779532138862,40.61,74636.25,0.0,0.0049,1e-05,0.94477]
[1779532144904,40.61,74634.35,0.0,0.00489,1e-05,0.94303]
[1779532150136,40.61,74633.6,0.0,0.00489,1e-05,0.94235]
[1779532155981,40.61,74633.1,0.0,0.00489,1e-05,0.94189]
[1779532161019,40.61,74632.29,0.0,0.00488,1e-05,0.94115]
[1779532166055,40.61,74631.9,0.0,0.00488,1e-05,0.94079]
[1779532174110,40.61,74631.4,0.0,0.00487,1e-05,0.93946]
[1779532179145,40.61,74636.72,0.0,0.0049,1e-05,0.94432]
[1779532184180,40.61,74637.41,0.0,0.0049,1e-05,0.94496]
[1779532189215,40.61,74642.98,0.0,0.00493,1e-05,0.95007]
[1779532195258,40.61,74649.75,0.0,0.00497,1e-05,0.95632]
[1779532200493,40.61,74652.34,0.0,0.00498,1e-05,0.95872]
[1779532206337,40.61,74645.76,0.0,0.00495,1e-05,0.95263]
[1779532211373,40.61,74644.06,0.0,0.00494,1e-05,0.95107]
[1779532216407,40.61,74643.72,0.0,0.00494,1e-05,0.95075]
[1779532221442,40.61,74643.29,0.0,0.00494,1e-05,0.95036]
[1779532226478,40.61,74645.09,0.0,0.00495,1e-05,0.95202]
[1779532233527,40.61,74643.74,0.0,0.00493,1e-05,0.94989]
[1779532238562,40.61,74644.52,0.0,0.00494,1e-05,0.95061]
[1779532243597,40.61,74644.19,0.0,0.00494,1e-05,0.9503]
[1779532249639,40.61,74644.82,0.0,0.00494,1e-05,0.95088]
[1779532256687,40.61,74649.16,0.0,0.00496,1e-05,0.95489]
[1779532261724,40.61,74652.66,0.0,0.00498,1e-05,0.95813]
[1779532266757,40.61,74651.44,0.0,0.00497,1e-05,0.957]
[1779532271792,40.61,74652.72,0.0,0.00498,1e-05,0.95819]
[1779532281056,40.61,74654.39,0.0,0.00499,1e-05,0.95974]
[1779532288916,40.61,74655.35,0.0,0.005,1e-05,0.96063]
[1779532293952,40.61,74656.48,0.0,0.005,1e-05,0.96079]
[1779532298987,40.61,74649.46,0.0,0.00496,1e-05,0.95428]
[1779532304023,40.61,74648.48,0.0,0.00495,1e-05,0.95338]
[1779532309056,40.61,74646.91,0.0,0.00495,1e-05,0.95193]
[1779532320134,40.61,74643.05,0.0,0.00493,1e-05,0.94837]
[1779532325170,40.61,74637.58,0.0,0.0049,1e-05,0.94335]
[1779532330204,40.61,74636.82,0.0,0.00489,1e-05,0.94266]
[1779532337253,40.61,74636.62,0.0,0.00489,1e-05,0.94248]
[1779532342288,40.61,74632.39,0.0,0.00487,1e-05,0.93861]
[1779532347326,40.61,74640.09,0.0,0.00491,1e-05,0.94565]
[1779532352360,40.61,74638.2,0.0,0.0049,1e-05,0.94304]
[1779532357396,40.61,74638.13,0.0,0.0049,1e-05,0.94298]
[1779532362430,40.61,74637.66,0.0,0.00489,1e-05,0.94255]
[1779532367465,40.61,74639.3,0.0,0.0049,1e-05,0.94405]
[1779532372501,40.61,74647.85,0.0,0.00495,1e-05,0.95191]
[1779532377535,40.61,74650.03,0.0,0.00496,1e-05,0.95392]
[1779532386600,40.61,74651.88,0.0,0.00497,1e-05,0.95563]
[1779532391833,40.61,74654.45,0.0,0.00498,1e-05,0.95801]
[1779532400701,40.61,74655.99,0.0,0.00499,1e-05,0.95944]
[1779532406741,40.61,74657.11,0.0,0.005,1e-05,0.96048]
[1779532411973,40.61,74658.2,0.0,0.005,1e-05,0.9606]
[1779532422043,40.61,74659.0,0.0,0.005,1e-05,0.96135]
[1779532429903,40.61,74661.31,0.0,0.00501,1e-05,0.9635]
[1779532435945,40.61,74660.81,0.0,0.00501,1e-05,0.96303]
[1779532440980,40.61,74661.36,0.0,0.00501,1e-05,0.96355]
[1779532446017,40.61,74661.45,0.0,0.00501,1e-05,0.96363]
[1779532451052,40.61,74661.71,0.0,0.00502,1e-05,0.96387]
[1779532463138,40.61,74651.19,0.0,0.00496,1e-05,0.95411]
[1779532465151,40.61,74662.57,0.0,0.00502,1e-05,0.96467]
[1779532471192,40.61,74660.43,0.0,0.005,1e-05,0.96179]
[1779532476227,40.61,74667.68,0.0,0.00504,1e-05,0.96855]
[1779532481263,40.61,74677.52,0.0,0.0051,1e-05,0.9778]
[1779532486297,40.61,74677.81,0.0,0.0051,1e-05,0.97807]
[1779532491335,40.61,74685.11,0.0,0.00514,1e-05,0.98498]
[1779532492534,40.61,74696.44,0.0,0.0052,1e-05,0.99579]
[1779532498382,40.61,74701.47,0.0,0.00523,1e-05,1.00062]
[1779532503418,40.61,74698.09,0.0,0.00521,1e-05,0.99737]
[1779532508452,40.61,74694.92,0.0,0.00519,1e-05,0.99433]
[1779532513488,40.61,74694.78,0.0,0.00519,1e-05,0.9942]
[1779532518522,40.61,74694.41,0.0,0.00519,1e-05,0.99385]
[1779532523561,40.61,74685.7,0.0,0.00514,1e-05,0.98554]
[1779532528596,40.61,74676.95,0.0,0.00509,1e-05,0.97726]
[1779532533632,40.61,74677.38,0.0,0.00509,1e-05,0.97677]
[1779532541688,40.61,74678.55,0.0,0.0051,1e-05,0.97787]
[1779532549744,40.61,74679.18,0.0,0.0051,1e-05,0.97846]
[1779532554779,40.61,74679.34,0.0,0.0051,1e-05,0.97862]
[1779532559814,40.61,74679.85,0.0,0.0051,1e-05,0.9791]
[1779532564851,40.61,74680.08,0.0,0.00511,1e-05,0.97931]
[1779532570892,40.61,74680.3,0.0,0.00511,1e-05,0.97952]
[1779532575930,40.61,74680.63,0.0,0.00511,1e-05,0.97983]
[1779532581978,40.61,74680.34,0.0,0.00511,1e-05,0.97956]
[1779532587013,40.61,74677.15,0.0,0.00509,1e-05,0.97655]
[1779532592049,40.61,74673.3,0.0,0.00506,1e-05,0.97203]
[1779532597089,40.61,74674.67,0.0,0.00507,1e-05,0.97331]
[1779532602124,40.61,74675.71,0.0,0.00508,1e-05,0.97429]
[1779532607159,40.61,74668.24,0.0,0.00504,1e-05,0.96728]
[1779532612194,40.61,74668.72,0.0,0.00504,1e-05,0.96773]
[1779532617230,40.61,74669.57,0.0,0.00504,1e-05,0.96853]
[1779532624279,40.61,74677.69,0.0,0.00509,1e-05,0.97616]
[1779532629314,40.61,74691.51,0.0,0.00516,1e-05,0.98925]
[1779532634349,40.61,74695.91,0.0,0.00519,1e-05,0.99345]
[1779532639385,40.61,74697.1,0.0,0.0052,1e-05,0.99459]
[1779532646434,40.61,74695.15,0.0,0.00518,1e-05,0.99273]
[1779532651471,40.61,74693.38,0.0,0.00517,1e-05,0.99012]
[1779532656505,40.61,74694.94,0.0,0.00518,1e-05,0.99161]
[1779532661541,40.61,74694.74,0.0,0.00518,1e-05,0.99142]
[1779532670603,40.61,74694.12,0.0,0.00517,1e-05,0.99083]
[1779532676646,40.61,74694.14,0.0,0.00517,1e-05,0.99085]
[1779532681682,40.61,74692.8,0.0,0.00517,1e-05,0.98957]
[1779532687722,40.61,74693.21,0.0,0.00517,1e-05,0.98996]
[1779532692757,40.61,74693.95,0.0,0.00517,1e-05,0.99067]
[1779532697792,40.61,74694.51,0.0,0.00518,1e-05,0.9912]
[1779532702827,40.61,74694.57,0.0,0.00518,1e-05,0.99126]
[1779532704015,40.61,74681.16,0.0,0.0051,1e-05,0.97853]
[1779532709884,40.61,74682.81,0.0,0.00511,1e-05,0.98009]
[1779532714920,40.61,74682.46,0.0,0.00511,1e-05,0.97885]
[1779532720969,40.61,74682.68,0.0,0.00511,1e-05,0.97906]
[1779532727011,40.61,74681.84,0.0,0.0051,1e-05,0.97826]
[1779532734227,40.61,74681.11,0.0,0.0051,1e-05,0.97757]
[1779532742118,40.61,74681.64,0.0,0.0051,1e-05,0.97807]
[1779532748160,40.61,74682.3,0.0,0.0051,1e-05,0.9787]
[1779532753195,40.61,74682.09,0.0,0.0051,1e-05,0.9785]
[1779532759237,40.61,74682.03,0.0,0.0051,1e-05,0.97844]
[1779532764437,40.61,74681.35,0.0,0.0051,1e-05,0.9778]
[1779532770314,40.61,74681.19,0.0,0.0051,1e-05,0.97765]
[1779532775350,40.61,74681.69,0.0,0.0051,1e-05,0.97722]
[1779532780384,40.61,74683.09,0.0,0.0051,1e-05,0.97854]
[1779532785419,40.61,74680.8,0.0,0.00509,1e-05,0.97638]
[1779532790454,40.61,74680.43,0.0,0.00509,1e-05,0.97603]
[1779532794482,40.61,74692.87,0.0,0.00516,1e-05,0.98781]
[1779532799516,40.61,74695.0,0.0,0.00517,1e-05,0.98984]
[1779532804729,40.61,74695.47,0.0,0.00517,1e-05,0.99029]
[1779532810597,40.61,74695.6,0.0,0.00517,1e-05,0.99042]
[1779532811602,40.61,74681.69,0.0,0.0051,1e-05,0.97722]
[1779532822678,40.61,74675.0,0.0,0.00506,1e-05,0.97092]
[1779532828720,40.61,74676.79,0.0,0.00507,1e-05,0.9726]
[1779532833755,40.61,74677.87,0.0,0.00507,1e-05,0.97272]
[1779532838791,40.61,74678.64,0.0,0.00508,1e-05,0.97344]
[1779532843828,40.61,74679.2,0.0,0.00508,1e-05,0.97397]
[1779532850881,40.61,74679.42,0.0,0.00508,1e-05,0.97418]
[1779532855916,40.61,74681.07,0.0,0.00509,1e-05,0.97573]
[1779532865166,40.61,74681.23,0.0,0.00509,1e-05,0.97588]
[1779532873035,40.61,74682.12,0.0,0.00509,1e-05,0.97672]
[1779532879078,40.61,74681.98,0.0,0.00509,1e-05,0.97659]
[1779532885306,40.61,74686.94,0.0,0.00512,1e-05,0.98128]
[1779532891161,40.61,74685.58,0.0,0.00511,1e-05,0.97908]
[1779532896197,40.61,74685.17,0.0,0.00511,1e-05,0.9787]
[1779532899217,40.61,74671.36,0.0,0.00503,1e-05,0.96572]
[1779532904252,40.61,74678.52,0.0,0.00507,1e-05,0.97243]
[1779532909288,40.61,74679.15,0.0,0.00507,1e-05,0.97302]
[1779532914323,40.61,74679.93,0.0,0.00508,1e-05,0.97375]
[1779532919358,40.61,74680.9,0.0,0.00508,1e-05,0.97467]
[1779532924393,40.61,74681.37,0.0,0.00509,1e-05,0.97511]
[1779532929427,40.61,74681.32,0.0,0.00509,1e-05,0.97506]
[1779532935658,40.61,74681.51,0.0,0.00509,1e-05,0.97524]
[1779532946548,40.61,74680.95,0.0,0.00508,1e-05,0.97471]
[1779532951586,40.61,74680.66,0.0,0.00508,1e-05,0.97354]
[1779532956618,40.61,74680.68,0.0,0.00508,1e-05,0.97356]
[1779532961651,40.61,74674.76,0.0,0.00505,1e-05,0.968]
[1779532967694,40.61,74674.83,0.0,0.00505,1e-05,0.96807]
[1779532972728,40.61,74686.06,0.0,0.00511,1e-05,0.97863]
[1779532977763,40.61,74685.18,0.0,0.0051,1e-05,0.9778]
[1779532983805,40.61,74685.18,0.0,0.0051,1e-05,0.9778]
[1779532988841,40.61,74693.67,0.0,0.00515,1e-05,0.98584]
[1779532993876,40.61,74688.48,0.0,0.00512,1e-05,0.98092]
[1779532999918,40.61,74687.31,0.0,0.00511,1e-05,0.97981]
[1779533006153,40.61,74685.54,0.0,0.0051,1e-05,0.97814]
[1779533012002,40.61,74674.81,0.0,0.00504,1e-05,0.96715]
[1779533017037,40.61,74673.21,0.0,0.00503,1e-05,0.96566]
[1779533026295,40.61,74674.78,0.0,0.00504,1e-05,0.96712]
[1779533034158,40.61,74675.78,0.0,0.00505,1e-05,0.96806]
[1779533041206,40.61,74678.67,0.0,0.00506,1e-05,0.97077]
[1779533046437,40.61,74680.06,0.0,0.00507,1e-05,0.97207]
[1779533052283,40.61,74682.99,0.0,0.00509,1e-05,0.97483]
[1779533058325,40.61,74683.12,0.0,0.00509,1e-05,0.97495]
[1779533066576,40.61,74682.5,0.0,0.00508,1e-05,0.97437]
[1779533074437,40.61,74685.4,0.0,0.00509,1e-05,0.9762]
[1779533084511,40.61,74684.11,0.0,0.00509,1e-05,0.97498]
[1779533089547,40.61,74684.62,0.0,0.00509,1e-05,0.97546]
[1779533094580,40.61,74685.34,0.0,0.00509,1e-05,0.97614]
[1779533099616,40.61,74684.39,0.0,0.00509,1e-05,0.97525]
[1779533105658,40.61,74683.8,0.0,0.00509,1e-05,0.97469]
[1779533110699,40.61,74690.8,0.0,0.00512,1e-05,0.9813]
[1779533115731,40.61,74695.08,0.0,0.00515,1e-05,0.98536]
[1779533120765,40.61,74695.35,0.0,0.00515,1e-05,0.98562]
[1779533125801,40.61,74695.91,0.0,0.00515,1e-05,0.98615]
[1779533130837,40.61,74692.34,0.0,0.00513,1e-05,0.98276]
[1779533135871,40.61,74689.72,0.0,0.00511,1e-05,0.97937]
[1779533140907,40.61,74684.0,0.0,0.00508,1e-05,0.97398]
[1779533145941,40.61,74692.68,0.0,0.00513,1e-05,0.98218]
[1779533150976,40.61,74688.96,0.0,0.00511,1e-05,0.97866]
[1779533156018,40.61,74687.21,0.0,0.0051,1e-05,0.977]
[1779533163068,40.61,74682.73,0.0,0.00507,1e-05,0.97278]
[1779533168103,40.61,74681.76,0.0,0.00507,1e-05,0.97187]
[1779533173139,40.61,74681.61,0.0,0.00507,1e-05,0.97173]
[1779533179179,40.61,74680.01,0.0,0.00506,1e-05,0.97023]
[1779533184215,40.61,74681.6,0.0,0.00507,1e-05,0.97172]
[1779533189250,40.61,74683.3,0.0,0.00508,1e-05,0.97332]
[1779533194286,40.61,74679.56,0.0,0.00505,1e-05,0.9689]
[1779533199320,40.61,74676.78,0.0,0.00504,1e-05,0.9663]
[1779533204356,40.61,74674.62,0.0,0.00503,1e-05,0.96428]
[1779533209392,40.61,74675.8,0.0,0.00503,1e-05,0.96539]
[1779533217632,40.61,74676.15,0.0,0.00503,1e-05,0.96571]
[1779533223489,40.61,74678.65,0.0,0.00505,1e-05,0.96805]
[1779533228526,40.61,74677.09,0.0,0.00504,1e-05,0.96659]
[1779533232554,40.61,74666.06,0.0,0.00498,1e-05,0.95632]
[1779533237777,40.61,74665.26,0.0,0.00498,1e-05,0.95558]
[1779533243631,40.61,74665.29,0.0,0.00498,1e-05,0.95561]
[1779533250681,40.61,74665.86,0.0,0.00498,1e-05,0.95613]
[1779533253703,40.61,74656.71,0.0,0.00493,1e-05,0.9468]
[1779533258737,40.61,74650.38,0.0,0.00489,1e-05,0.94099]
[1779533263772,40.61,74644.36,0.0,0.00486,1e-05,0.9355]
[1779533268807,40.61,74641.6,0.0,0.00485,1e-05,0.93299]
[1779533273842,40.61,74638.4,0.0,0.00483,1e-05,0.93009]
[1779533280891,40.61,74636.47,0.0,0.00482,1e-05,0.92834]
[1779533285927,40.61,74633.94,0.0,0.00481,1e-05,0.92606]
[1779533291968,40.61,74632.56,0.0,0.0048,1e-05,0.92481]
[1779533298011,40.61,74629.12,0.0,0.00478,1e-05,0.92172]
[1779533303046,40.61,74625.29,0.0,0.00476,1e-05,0.91828]
[1779533308268,40.61,74623.4,0.0,0.00475,1e-05,0.91659]
[1779533314123,40.61,74621.53,0.0,0.00474,1e-05,0.91405]
[1779533319158,40.61,74623.05,0.0,0.00475,1e-05,0.91541]
[1779533324193,40.61,74625.21,0.0,0.00476,1e-05,0.91734]
[1779533329228,40.61,74626.86,0.0,0.00477,1e-05,0.91882]
[1779533335270,40.61,74628.55,0.0,0.00477,1e-05,0.92034]
[1779533341312,40.61,74631.39,0.0,0.00479,1e-05,0.92289]
[1779533347356,40.61,74630.03,0.0,0.00478,1e-05,0.92167]
[1779533352391,40.61,74629.05,0.0,0.00478,1e-05,0.92079]
[1779533357426,40.61,74627.84,0.0,0.00477,1e-05,0.9197]
[1779533362465,40.61,74624.87,0.0,0.00476,1e-05,0.91704]
[1779533367496,40.61,74625.07,0.0,0.00476,1e-05,0.91722]
[1779533372532,40.61,74624.95,0.0,0.00475,1e-05,0.91625]
[1779533377572,40.61,74624.61,0.0,0.00475,1e-05,0.91594]
[1779533382605,40.61,74624.04,0.0,0.00475,1e-05,0.91543]
[1779533387640,40.61,74626.16,0.0,0.00476,1e-05,0.91733]
[1779533392676,40.61,74627.27,0.0,0.00476,1e-05,0.91832]
[1779533398901,40.61,74630.27,0.0,0.00478,1e-05,0.92102]
[1779533408972,40.61,74633.06,0.0,0.00479,1e-05,0.92353]
[1779533414832,40.61,74634.18,0.0,0.0048,1e-05,0.92454]
[1779533421879,40.61,74635.73,0.0,0.00481,1e-05,0.92593]
[1779533426914,40.61,74636.42,0.0,0.00481,1e-05,0.92656]
[1779533431949,40.61,74638.22,0.0,0.00482,1e-05,0.92731]
[1779533436987,40.61,74640.36,0.0,0.00483,1e-05,0.92925]
[1779533442022,40.61,74637.17,0.0,0.00481,1e-05,0.92636]
[1779533447054,40.61,74632.1,0.0,0.00478,1e-05,0.92179]
[1779533457124,40.61,74632.7,0.0,0.00479,1e-05,0.92233]
[1779533463191,40.61,74629.68,0.0,0.00477,1e-05,0.91962]
[1779533468208,40.61,74624.19,0.0,0.00474,1e-05,0.9147]
[1779533474248,40.61,74624.51,0.0,0.00474,1e-05,0.91499]
[1779533479470,40.61,74625.11,0.0,0.00475,1e-05,0.91553]
[1779533485326,40.61,74624.77,0.0,0.00475,1e-05,0.91522]
[1779533490361,40.61,74624.78,0.0,0.00475,1e-05,0.91523]
[1779533495399,40.61,74625.69,0.0,0.00475,1e-05,0.91518]
[1779533505466,40.61,74627.29,0.0,0.00475,1e-05,0.91661]
[1779533511508,40.61,74632.8,0.0,0.00478,1e-05,0.92156]
[1779533516543,40.61,74634.12,0.0,0.00479,1e-05,0.92274]
[1779533526614,40.61,74634.23,0.0,0.00479,1e-05,0.92284]
[1779533532656,40.61,74635.58,0.0,0.0048,1e-05,0.92406]
[1779533538698,40.61,74636.26,0.0,0.0048,1e-05,0.92467]
[1779533548769,40.61,74638.82,0.0,0.00481,1e-05,0.92698]
[1779533555817,40.61,74638.55,0.0,0.00481,1e-05,0.92587]
[1779533562866,40.61,74638.75,0.0,0.00481,1e-05,0.92605]
[1779533567902,40.61,74638.7,0.0,0.00481,1e-05,0.926]
[1779533572937,40.61,74637.9,0.0,0.00481,1e-05,0.92528]
[1779533580193,40.61,74637.8,0.0,0.0048,1e-05,0.92519]
[1779533586030,40.61,74636.7,0.0,0.0048,1e-05,0.9242]
[1779533591065,40.61,74635.98,0.0,0.0048,1e-05,0.92355]
[1779533596105,40.61,74635.52,0.0,0.00479,1e-05,0.92314]
[1779533602142,40.61,74635.18,0.0,0.00479,1e-05,0.92283]
[1779533610405,40.61,74634.78,0.0,0.00479,1e-05,0.92247]
[1779533616240,40.61,74634.24,0.0,0.00478,1e-05,0.92112]
[1779533624297,40.61,74633.76,0.0,0.00478,1e-05,0.92069]
[1779533629332,40.61,74629.67,0.0,0.00476,1e-05,0.91702]
[1779533634368,40.61,74629.78,0.0,0.00476,1e-05,0.91711]
[1779533639405,40.61,74638.8,0.0,0.00481,1e-05,0.92522]
[1779533645447,40.61,74639.05,0.0,0.00481,1e-05,0.92545]
[1779533650686,40.61,74639.08,0.0,0.00481,1e-05,0.92548]
[1779533660758,40.61,74639.88,0.0,0.00481,1e-05,0.9262]
[1779533666594,40.61,74639.24,0.0,0.00481,1e-05,0.92562]
[1779533668610,40.61,74626.52,0.0,0.00474,1e-05,0.9142]
[1779533673643,40.61,74626.25,0.0,0.00474,1e-05,0.9131]
[1779533678678,40.61,74626.95,0.0,0.00474,1e-05,0.91372]
[1779533683713,40.61,74628.02,0.0,0.00475,1e-05,0.91468]
[1779533689764,40.61,74628.66,0.0,0.00475,1e-05,0.91525]
[1779533694799,40.61,74626.02,0.0,0.00474,1e-05,0.91289]
[1779533699835,40.61,74624.27,0.0,0.00473,1e-05,0.91133]
[1779533706883,40.61,74624.27,0.0,0.00473,1e-05,0.91133]
[1779533719974,40.61,74622.14,0.0,0.00472,1e-05,0.90943]
[1779533727023,40.61,74619.45,0.0,0.0047,1e-05,0.90704]
[1779533732059,40.61,74618.67,0.0,0.00469,1e-05,0.9055]
[1779533741320,40.61,74618.14,0.0,0.00469,1e-05,0.90503]
[1779533747168,40.61,74616.92,0.0,0.00468,1e-05,0.90395]
[1779533754220,40.61,74616.84,0.0,0.00468,1e-05,0.90387]
[1779533759254,40.61,74616.58,0.0,0.00468,1e-05,0.90364]
[1779533764287,40.61,74621.5,0.0,0.00471,1e-05,0.90801]
[1779533769323,40.61,74628.19,0.0,0.00474,1e-05,0.91397]
[1779533774359,40.61,74639.81,0.0,0.0048,1e-05,0.92439]
[1779533779393,40.61,74642.18,0.0,0.00481,1e-05,0.92653]
[1779533784428,40.61,74643.47,0.0,0.00482,1e-05,0.9277]
[1779533789465,40.61,74637.86,0.0,0.00479,1e-05,0.92264]
[1779533794500,40.61,74633.56,0.0,0.00477,1e-05,0.91791]
[1779533800542,40.61,74635.71,0.0,0.00478,1e-05,0.91984]
[1779533807591,40.61,74637.38,0.0,0.00478,1e-05,0.92134]
[1779533812626,40.61,74633.14,0.0,0.00476,1e-05,0.91753]
[1779533817664,40.61,74633.8,0.0,0.00477,1e-05,0.91812]
[1779533822697,40.61,74633.09,0.0,0.00476,1e-05,0.91749]
[1779533828738,40.61,74630.97,0.0,0.00475,1e-05,0.91559]
[1779533833774,40.61,74629.48,0.0,0.00474,1e-05,0.91425]
[1779533838809,40.61,74630.27,0.0,0.00475,1e-05,0.91496]
[1779533844851,40.61,74632.3,0.0,0.00476,1e-05,0.91678]
[1779533851900,40.61,74631.83,0.0,0.00475,1e-05,0.91549]
[1779533858949,40.61,74631.55,0.0,0.00475,1e-05,0.91524]
[1779533869019,40.61,74630.53,0.0,0.00475,1e-05,0.91433]
[1779533876069,40.61,74630.4,0.0,0.00474,1e-05,0.91421]
[1779533882312,40.61,74630.67,0.0,0.00475,1e-05,0.91446]
[1779533888153,40.61,74636.69,0.0,0.00478,1e-05,0.91985]
[1779533897216,40.61,74636.82,0.0,0.00478,1e-05,0.91997]
[1779533902455,40.61,74635.41,0.0,0.00477,1e-05,0.9187]
[1779533912525,40.61,74632.86,0.0,0.00475,1e-05,0.91555]
[1779533922596,40.61,74632.06,0.0,0.00475,1e-05,0.91483]
[1779533932666,40.61,74631.64,0.0,0.00475,1e-05,0.91446]
[1779533940521,40.61,74631.16,0.0,0.00474,1e-05,0.91403]
[1779533945555,40.61,74631.11,0.0,0.00474,1e-05,0.91398]
[1779533950592,40.61,74630.05,0.0,0.00474,1e-05,0.91304]
[1779533956633,40.61,74630.05,0.0,0.00474,1e-05,0.91304]
[1779533961668,40.61,74630.07,0.0,0.00474,1e-05,0.91306]
[1779533967710,40.61,74630.79,0.0,0.00474,1e-05,0.9137]
[1779533972747,40.61,74623.23,0.0,0.0047,1e-05,0.90611]
[1779533977782,40.61,74623.28,0.0,0.0047,1e-05,0.90615]
[1779533983016,40.61,74624.13,0.0,0.0047,1e-05,0.90691]
[1779533988859,40.61,74625.33,0.0,0.00471,1e-05,0.90797]
[1779533993894,40.61,74623.89,0.0,0.0047,1e-05,0.90669]
[1779533999936,40.61,74621.75,0.0,0.00469,1e-05,0.9048]
[1779534004976,40.61,74623.65,0.0,0.0047,1e-05,0.90648]
[1779534010012,40.61,74626.92,0.0,0.00472,1e-05,0.90939]
[1779534016053,40.61,74627.54,0.0,0.00472,1e-05,0.90994]
[1779534023296,40.61,74627.88,0.0,0.00472,1e-05,0.91024]
[1779534029144,40.61,74622.47,0.0,0.0047,1e-05,0.90544]
[1779534034179,40.61,74628.76,0.0,0.00472,1e-05,0.91016]
[1779534039213,40.61,74627.74,0.0,0.00472,1e-05,0.90926]
[1779534044249,40.61,74626.87,0.0,0.00471,1e-05,0.90848]
[1779534049283,40.61,74629.33,0.0,0.00473,1e-05,0.91067]
[1779534054318,40.61,74629.52,0.0,0.00473,1e-05,0.91084]
[1779534059354,40.61,74630.09,0.0,0.00473,1e-05,0.91135]
[1779534064391,40.61,74630.36,0.0,0.00473,1e-05,0.91159]
[1779534073649,40.61,74629.64,0.0,0.00473,1e-05,0.91095]
[1779534079495,40.61,74630.18,0.0,0.00473,1e-05,0.91143]
[1779534087553,40.61,74629.66,0.0,0.00473,1e-05,0.91097]
[1779534092587,40.61,74629.47,0.0,0.00472,1e-05,0.90994]
[1779534102657,40.61,74629.58,0.0,0.00472,1e-05,0.91003]
[1779534107692,40.61,74630.89,0.0,0.00473,1e-05,0.9112]
[1779534112728,40.61,74631.29,0.0,0.00473,1e-05,0.91156]
[1779534117764,40.61,74631.98,0.0,0.00474,1e-05,0.91217]
[1779534122799,40.61,74635.45,0.0,0.00475,1e-05,0.91527]
[1779534129848,40.61,74636.37,0.0,0.00476,1e-05,0.9161]
[1779534135888,40.61,74634.95,0.0,0.00475,1e-05,0.91483]
[1779534140922,40.61,74634.5,0.0,0.00475,1e-05,0.91442]
[1779534150990,40.61,74633.87,0.0,0.00474,1e-05,0.91386]
[1779534156028,40.61,74641.46,0.0,0.00478,1e-05,0.9198]
[1779534161066,40.61,74643.5,0.0,0.00479,1e-05,0.92163]
[1779534166101,40.61,74646.28,0.0,0.0048,1e-05,0.92414]
[1779534171135,40.61,74646.52,0.0,0.00481,1e-05,0.92435]
[1779534176170,40.61,74643.75,0.0,0.00479,1e-05,0.92186]
[1779534181205,40.61,74645.05,0.0,0.0048,1e-05,0.92303]
[1779534186241,40.61,74640.74,0.0,0.00478,1e-05,0.91915]
[1779534191275,40.61,74650.34,0.0,0.00483,1e-05,0.9278]
[1779534196310,40.61,74650.63,0.0,0.00483,1e-05,0.92807]
[1779534201345,40.61,74651.53,0.0,0.00483,1e-05,0.92888]
[1779534209401,40.61,74652.22,0.0,0.00484,1e-05,0.92951]
[1779534214659,40.61,74652.2,0.0,0.00483,1e-05,0.92861]
[1779534220478,40.61,74651.86,0.0,0.00483,1e-05,0.92831]
[1779534226520,40.61,74652.75,0.0,0.00483,1e-05,0.92911]
[1779534232562,40.61,74651.27,0.0,0.00483,1e-05,0.92777]
[1779534237598,40.61,74651.26,0.0,0.00483,1e-05,0.92776]
[1779534242634,40.61,74655.82,0.0,0.00485,1e-05,0.9319]
[1779534250695,40.61,74657.68,0.0,0.00486,1e-05,0.93359]
[1779534256739,40.61,74657.93,0.0,0.00486,1e-05,0.93382]
[1779534262781,40.61,74657.09,0.0,0.00486,1e-05,0.93305]
[1779534267816,40.61,74652.83,0.0,0.00483,1e-05,0.92919]
[1779534272853,40.61,74650.75,0.0,0.00482,1e-05,0.92643]
[1779534277886,40.61,74649.08,0.0,0.00481,1e-05,0.92492]
[1779534284936,40.61,74647.85,0.0,0.0048,1e-05,0.92381]
[1779534289970,40.61,74649.97,0.0,0.00481,1e-05,0.92572]
[1779534296014,40.61,74650.2,0.0,0.00482,1e-05,0.92593]
[1779534301047,40.61,74647.97,0.0,0.0048,1e-05,0.92392]
[1779534307090,40.61,74647.96,0.0,0.0048,1e-05,0.92391]
[1779534313131,40.61,74645.76,0.0,0.00479,1e-05,0.92193]
[1779534323202,40.61,74644.84,0.0,0.00479,1e-05,0.9211]
[1779534331257,40.61,74643.19,0.0,0.00478,1e-05,0.91875]
[1779534336291,40.61,74642.24,0.0,0.00477,1e-05,0.91789]
[1779534339312,40.61,74657.9,0.0,0.00485,1e-05,0.93204]
[1779534344348,40.61,74659.81,0.0,0.00486,1e-05,0.93377]
[1779534349384,40.61,74658.63,0.0,0.00486,1e-05,0.9327]
[1779534354419,40.61,74657.91,0.0,0.00485,1e-05,0.93204]
[1779534359454,40.61,74658.2,0.0,0.00485,1e-05,0.93231]
[1779534364489,40.61,74659.67,0.0,0.00486,1e-05,0.93364]
[1779534369524,40.61,74660.91,0.0,0.00487,1e-05,0.93477]
[1779534374559,40.61,74659.64,0.0,0.00486,1e-05,0.93362]
[1779534379595,40.61,74660.11,0.0,0.00486,1e-05,0.93405]
[1779534384629,40.61,74652.01,0.0,0.00482,1e-05,0.92669]
[1779534389665,40.61,74649.53,0.0,0.00481,1e-05,0.92445]
[1779534395924,40.61,74652.66,0.0,0.00482,1e-05,0.92641]
[1779534401753,40.61,74657.5,0.0,0.00485,1e-05,0.93079]
[1779534407795,40.61,74663.13,0.0,0.00487,1e-05,0.93592]
[1779534416066,40.61,74661.4,0.0,0.00487,1e-05,0.93434]
[1779534421893,40.61,74658.33,0.0,0.00485,1e-05,0.93155]
[1779534427935,40.61,74657.06,0.0,0.00484,1e-05,0.9304]
[1779534431969,40.61,74669.17,0.0,0.00491,1e-05,0.94144]
[1779534436999,40.61,74671.59,0.0,0.00492,1e-05,0.94366]
[1779534442038,40.61,74675.16,0.0,0.00494,1e-05,0.94695]
[1779534447073,40.61,74673.6,0.0,0.00493,1e-05,0.94551]
[1779534452108,40.61,74672.33,0.0,0.00492,1e-05,0.94346]
[1779534457142,40.61,74672.65,0.0,0.00492,1e-05,0.94375]
[1779534462178,40.61,74674.62,0.0,0.00493,1e-05,0.94556]
[1779534467212,40.61,74675.2,0.0,0.00493,1e-05,0.94609]
[1779534472247,40.61,74675.8,0.0,0.00494,1e-05,0.94665]
[1779534479296,40.61,74675.57,0.0,0.00494,1e-05,0.94644]
[1779534486559,40.61,74678.64,0.0,0.00495,1e-05,0.94927]
[1779534492388,40.61,74679.64,0.0,0.00496,1e-05,0.95019]
[1779534497422,40.61,74687.6,0.0,0.005,1e-05,0.95757]
[1779534502458,40.61,74687.87,0.0,0.005,1e-05,0.95782]
[1779534507497,40.61,74691.55,0.0,0.00502,1e-05,0.96125]
[1779534512533,40.61,74690.2,0.0,0.00501,1e-05,0.95909]
[1779534517566,40.61,74691.82,0.0,0.00502,1e-05,0.9606]
[1779534522602,40.61,74691.01,0.0,0.00501,1e-05,0.95985]
[1779534529656,40.61,74698.22,0.0,0.00505,1e-05,0.96658]
[1779534534691,40.61,74700.27,0.0,0.00506,1e-05,0.96851]
[1779534539727,40.61,74701.28,0.0,0.00507,1e-05,0.96946]
[1779534544762,40.61,74701.74,0.0,0.00507,1e-05,0.96989]
[1779534549799,40.61,74701.73,0.0,0.00507,1e-05,0.96988]
[1779534554834,40.61,74702.05,0.0,0.00507,1e-05,0.97018]
[1779534559873,40.61,74702.69,0.0,0.00508,1e-05,0.97078]
[1779534565916,40.61,74703.22,0.0,0.00508,1e-05,0.97128]
[1779534572964,40.61,74703.23,0.0,0.00508,1e-05,0.97038]
[1779534577999,40.61,74705.35,0.0,0.00509,1e-05,0.97238]
[1779534583035,40.61,74706.85,0.0,0.0051,1e-05,0.97379]
[1779534588069,40.61,74708.22,0.0,0.0051,1e-05,0.97509]
[1779534593105,40.61,74707.21,0.0,0.0051,1e-05,0.97413]
[1779534599146,40.61,74707.22,0.0,0.0051,1e-05,0.97414]
[1779534604181,40.61,74706.51,0.0,0.00509,1e-05,0.97347]
[1779534609216,40.61,74710.09,0.0,0.00511,1e-05,0.97685]
[1779534614253,40.61,74714.38,0.0,0.00514,1e-05,0.98092]
[1779534619286,40.61,74713.71,0.0,0.00513,1e-05,0.98028]
[1779534624321,40.61,74710.99,0.0,0.00512,1e-05,0.97771]
[1779534629356,40.61,74711.05,0.0,0.00512,1e-05,0.97776]
[1779534634392,40.61,74717.99,0.0,0.00515,1e-05,0.98344]
[1779534639426,40.61,74717.66,0.0,0.00515,1e-05,0.98312]
[1779534644465,40.61,74726.87,0.0,0.0052,1e-05,0.99191]
[1779534649495,40.61,74727.0,0.0,0.0052,1e-05,0.99204]
[1779534655538,40.61,74727.31,0.0,0.0052,1e-05,0.99233]
[1779534660573,40.61,74726.02,0.0,0.0052,1e-05,0.9911]
[1779534665608,40.61,74718.48,0.0,0.00515,1e-05,0.9839]
[1779534670642,40.61,74717.45,0.0,0.00515,1e-05,0.98292]
[1779534675683,40.61,74716.07,0.0,0.00514,1e-05,0.98161]
[1779534682727,40.61,74716.45,0.0,0.00514,1e-05,0.98197]
[1779534687968,40.61,74714.18,0.0,0.00513,1e-05,0.97982]
[1779534694812,40.61,74712.92,0.0,0.00512,1e-05,0.97771]
[1779534699847,40.61,74710.07,0.0,0.0051,1e-05,0.97502]
[1779534704882,40.61,74708.18,0.0,0.00509,1e-05,0.97323]
[1779534716966,40.61,74706.35,0.0,0.00508,1e-05,0.97151]
[1779534723012,40.61,74704.76,0.0,0.00507,1e-05,0.97001]
[1779534728251,40.61,74706.73,0.0,0.00509,1e-05,0.97187]
[1779534738321,40.61,74706.83,0.0,0.00509,1e-05,0.97196]
[1779534747193,40.61,74708.06,0.0,0.00509,1e-05,0.97312]
[1779534753234,40.61,74708.92,0.0,0.00509,1e-05,0.97302]
[1779534758461,40.61,74711.85,0.0,0.00511,1e-05,0.97579]
[1779534768531,40.61,74711.78,0.0,0.00511,1e-05,0.97572]
[1779534775390,40.61,74711.45,0.0,0.00511,1e-05,0.97541]
[1779534780424,40.61,74711.67,0.0,0.00511,1e-05,0.97562]
[1779534786466,40.61,74712.39,0.0,0.00511,1e-05,0.9763]
[1779534798547,40.61,74711.72,0.0,0.00511,1e-05,0.97567]
[1779534803586,40.61,74711.51,0.0,0.00511,1e-05,0.97547]
[1779534808811,40.61,74711.48,0.0,0.00511,1e-05,0.97544]
[1779534818883,40.61,74711.28,0.0,0.0051,1e-05,0.97434]
[1779534825739,40.61,74711.15,0.0,0.0051,1e-05,0.97422]
[1779534831780,40.61,74711.06,0.0,0.0051,1e-05,0.97414]
[1779534839026,40.61,74711.0,0.0,0.0051,1e-05,0.97408]
[1779534844873,40.61,74710.67,0.0,0.0051,1e-05,0.97377]
[1779534857962,40.61,74710.97,0.0,0.0051,1e-05,0.97405]
[1779534868035,40.61,74710.8,0.0,0.0051,1e-05,0.97389]
[1779534878107,40.61,74710.79,0.0,0.00509,1e-05,0.97297]
[1779534889375,40.61,74710.15,0.0,0.00509,1e-05,0.97237]
[1779534895229,40.61,74709.75,0.0,0.00509,1e-05,0.97199]
[1779534900265,40.61,74699.29,0.0,0.00503,1e-05,0.96218]
[1779534905303,40.61,74709.44,0.0,0.00509,1e-05,0.9717]
[1779534910343,40.61,74713.06,0.0,0.00511,1e-05,0.97512]
[1779534915379,40.61,74713.17,0.0,0.00511,1e-05,0.97522]
[1779534920415,40.61,74712.57,0.0,0.0051,1e-05,0.97465]
[1779534929661,40.61,74712.58,0.0,0.0051,1e-05,0.97466]
[1779534938542,40.61,74713.07,0.0,0.0051,1e-05,0.97422]
[1779534945589,40.61,74713.84,0.0,0.00511,1e-05,0.97494]
[1779534950626,40.61,74714.13,0.0,0.00511,1e-05,0.97522]
[1779534959871,40.61,74714.78,0.0,0.00511,1e-05,0.97583]
[1779534966738,40.61,74714.51,0.0,0.00511,1e-05,0.97558]
[1779534971773,40.61,74713.79,0.0,0.00511,1e-05,0.9749]
[1779534979828,40.61,74712.4,0.0,0.0051,1e-05,0.97358]
[1779534984863,40.61,74713.35,0.0,0.0051,1e-05,0.97448]
[1779534990087,40.61,74713.82,0.0,0.00511,1e-05,0.97493]
[1779534995940,40.61,74714.01,0.0,0.0051,1e-05,0.9742]
[1779535000975,40.61,74713.87,0.0,0.0051,1e-05,0.97406]
[1779535006011,40.61,74714.58,0.0,0.00511,1e-05,0.97473]
[1779535011045,40.61,74715.29,0.0,0.00511,1e-05,0.97541]
[1779535016080,40.61,74714.55,0.0,0.0051,1e-05,0.97471]
[1779535021115,40.61,74715.18,0.0,0.00511,1e-05,0.9753]
[1779535026150,40.61,74714.9,0.0,0.00511,1e-05,0.97504]
[1779535033198,40.61,74714.18,0.0,0.0051,1e-05,0.97436]
[1779535040438,40.61,74714.45,0.0,0.0051,1e-05,0.97461]
[1779535050508,40.61,74714.55,0.0,0.0051,1e-05,0.97471]
[1779535056359,40.61,74715.3,0.0,0.0051,1e-05,0.97451]
[1779535061394,40.61,74715.03,0.0,0.0051,1e-05,0.97425]
[1779535069451,40.61,74715.42,0.0,0.00511,1e-05,0.97462]
[1779535076502,40.61,74714.45,0.0,0.0051,1e-05,0.9737]
[1779535081537,40.61,74714.02,0.0,0.0051,1e-05,0.9733]
[1779535086572,40.61,74714.33,0.0,0.0051,1e-05,0.97359]
[1779535095639,40.61,74714.36,0.0,0.0051,1e-05,0.97362]
[1779535100862,40.61,74725.72,0.0,0.00516,1e-05,0.98439]
[1779535110933,40.61,74726.45,0.0,0.00517,1e-05,0.98508]
[1779535116785,40.61,74732.19,0.0,0.00519,1e-05,0.98965]
[1779535121821,40.61,74734.92,0.0,0.00521,1e-05,0.99226]
[1779535126853,40.61,74735.82,0.0,0.00521,1e-05,0.99313]
[1779535131889,40.61,74735.94,0.0,0.00521,1e-05,0.99324]
[1779535136924,40.61,74735.69,0.0,0.00521,1e-05,0.993]
[1779535141961,40.61,74734.21,0.0,0.0052,1e-05,0.99158]
[1779535148008,40.61,74732.31,0.0,0.00519,1e-05,0.98976]
[1779535155050,40.61,74732.14,0.0,0.00519,1e-05,0.9896]
[1779535160085,40.61,74730.65,0.0,0.00518,1e-05,0.98818]
[1779535171362,40.61,74731.39,0.0,0.00518,1e-05,0.98796]
[1779535177204,40.61,74731.45,0.0,0.00518,1e-05,0.98802]
[1779535184253,40.61,74731.58,0.0,0.00518,1e-05,0.98815]
[1779535191502,40.61,74731.55,0.0,0.00518,1e-05,0.98812]
[1779535201570,40.61,74731.68,0.0,0.00519,1e-05,0.98824]
[1779535207414,40.61,74731.68,0.0,0.00519,1e-05,0.98824]
[1779535212451,40.61,74733.55,0.0,0.0052,1e-05,0.99003]
[1779535218492,40.61,74733.61,0.0,0.0052,1e-05,0.99009]
[1779535223527,40.61,74730.89,0.0,0.00518,1e-05,0.98749]
[1779535229569,40.61,74730.4,0.0,0.00518,1e-05,0.98702]
[1779535234603,40.61,74731.9,0.0,0.00518,1e-05,0.98753]
[1779535239639,40.61,74727.1,0.0,0.00516,1e-05,0.98296]
[1779535244674,40.61,74728.41,0.0,0.00516,1e-05,0.9842]
[1779535250716,40.61,74728.82,0.0,0.00516,1e-05,0.98459]
[1779535256758,40.61,74729.5,0.0,0.00517,1e-05,0.98524]
[1779535261996,40.61,74730.13,0.0,0.00517,1e-05,0.98584]
[1779535269857,40.61,74730.46,0.0,0.00517,1e-05,0.98616]
[1779535274887,40.61,74730.72,0.0,0.00518,1e-05,0.98641]
[1779535282139,40.61,74730.71,0.0,0.00518,1e-05,0.9864]
[1779535288990,40.61,74732.52,0.0,0.00519,1e-05,0.98813]
[1779535295029,40.61,74731.88,0.0,0.00518,1e-05,0.9866]
[1779535302076,40.61,74730.34,0.0,0.00517,1e-05,0.98513]
[1779535310133,40.61,74730.62,0.0,0.00517,1e-05,0.98539]
[1779535317181,40.61,74730.98,0.0,0.00517,1e-05,0.98574]
[1779535322446,40.61,74731.15,0.0,0.00517,1e-05,0.9859]
[1779535328258,40.61,74730.61,0.0,0.00517,1e-05,0.98538]
[1779535334301,40.61,74731.28,0.0,0.00517,1e-05,0.98602]
[1779535339334,40.61,74732.31,0.0,0.00518,1e-05,0.98701]
[1779535345377,40.61,74733.3,0.0,0.00518,1e-05,0.98795]
[1779535352656,40.61,74735.67,0.0,0.00519,1e-05,0.9893]
[1779535359475,40.61,74733.46,0.0,0.00518,1e-05,0.98719]
[1779535369545,40.61,74733.31,0.0,0.00518,1e-05,0.98704]
[1779535374581,40.61,74732.26,0.0,0.00517,1e-05,0.98604]
[1779535379615,40.61,74735.87,0.0,0.00519,1e-05,0.98949]
[1779535384650,40.61,74735.22,0.0,0.00519,1e-05,0.98887]
[1779535389685,40.61,74735.9,0.0,0.00519,1e-05,0.98952]
[1779535396734,40.61,74735.92,0.0,0.00519,1e-05,0.98954]
[1779535403013,40.61,74735.28,0.0,0.00519,1e-05,0.98893]
[1779535409825,40.61,74734.84,0.0,0.00519,1e-05,0.9885]
[1779535420902,40.61,74734.18,0.0,0.00518,1e-05,0.98695]
[1779535425938,40.61,74733.83,0.0,0.00518,1e-05,0.98662]
[1779535431984,40.61,74735.32,0.0,0.00519,1e-05,0.98804]
[1779535438026,40.61,74735.24,0.0,0.00519,1e-05,0.98797]
[1779535441057,40.61,74755.01,0.0,0.0053,1e-05,1.00702]
[1779535446086,40.61,74761.47,0.0,0.00533,1e-05,1.01331]
[1779535453137,40.61,74764.07,0.0,0.00535,1e-05,1.01585]
[1779535458172,40.61,74766.43,0.0,0.00536,1e-05,1.01816]
[1779535462203,40.61,74754.91,0.0,0.0053,1e-05,1.00692]
[1779535467235,40.61,74753.95,0.0,0.00529,1e-05,1.00599]
[1779535472269,40.61,74754.83,0.0,0.00529,1e-05,1.00591]
[1779535477308,40.61,74754.78,0.0,0.00529,1e-05,1.00586]
[1779535482343,40.61,74751.63,0.0,0.00527,1e-05,1.00281]
[1779535490400,40.61,74752.39,0.0,0.00528,1e-05,1.00355]
[1779535499462,40.61,74753.67,0.0,0.00528,1e-05,1.00479]
[1779535505504,40.61,74756.11,0.0,0.0053,1e-05,1.00716]
[1779535510539,40.61,74760.39,0.0,0.00532,1e-05,1.01132]
[1779535513794,40.61,74771.26,0.0,0.00539,1e-05,1.02197]
[1779535520611,40.61,74770.61,0.0,0.00538,1e-05,1.02133]
[1779535525644,40.61,74773.6,0.0,0.0054,1e-05,1.02427]
[1779535530679,40.61,74772.45,0.0,0.00539,1e-05,1.02314]
[1779535535713,40.61,74771.01,0.0,0.00538,1e-05,1.02078]
[1779535540750,40.61,74778.72,0.0,0.00542,1e-05,1.02838]
[1779535549811,40.61,74777.76,0.0,0.00542,1e-05,1.02743]
[1779535561896,40.61,74781.09,0.0,0.00544,1e-05,1.03072]
[1779535566931,40.61,74778.04,0.0,0.00542,1e-05,1.0277]
[1779535571967,40.61,74780.63,0.0,0.00543,1e-05,1.03027]
[1779535577001,40.61,74783.48,0.0,0.00545,1e-05,1.03309]
[1779535582043,40.61,74782.1,0.0,0.00544,1e-05,1.03172]
[1779535587076,40.61,74782.08,0.0,0.00544,1e-05,1.0317]
[1779535593118,40.61,74778.11,0.0,0.00541,1e-05,1.02683]
[1779535598152,40.61,74777.21,0.0,0.00541,1e-05,1.02594]
[1779535603188,40.61,74777.85,0.0,0.00541,1e-05,1.02657]
[1779535608226,40.61,74779.53,0.0,0.00542,1e-05,1.02823]
[1779535613257,40.61,74783.42,0.0,0.00545,1e-05,1.03208]
[1779535618292,40.61,74784.53,0.0,0.00545,1e-05,1.03318]
[1779535623329,40.61,74785.02,0.0,0.00546,1e-05,1.03367]
[1779535628364,40.61,74781.83,0.0,0.00544,1e-05,1.03051]
[1779535633399,40.61,74782.08,0.0,0.00544,1e-05,1.03075]
[1779535639441,40.61,74782.46,0.0,0.00544,1e-05,1.03113]
[1779535644477,40.61,74781.95,0.0,0.00544,1e-05,1.03063]
[1779535652533,40.61,74782.96,0.0,0.00544,1e-05,1.03068]
[1779535658576,40.61,74782.64,0.0,0.00544,1e-05,1.03036]
[1779535664847,40.61,74773.97,0.0,0.00539,1e-05,1.0218]
[1779535670658,40.61,74773.99,0.0,0.00539,1e-05,1.02182]
[1779535676700,40.61,74773.78,0.0,0.00539,1e-05,1.02161]
[1779535681734,40.61,74778.11,0.0,0.00541,1e-05,1.02588]
[1779535688784,40.61,74777.2,0.0,0.0054,1e-05,1.02498]
[1779535695060,40.61,74776.58,0.0,0.0054,1e-05,1.02437]
[1779535703889,40.61,74775.6,0.0,0.0054,1e-05,1.02341]
[1779535708923,40.61,74774.25,0.0,0.00539,1e-05,1.02208]
[1779535715200,40.61,74769.7,0.0,0.00536,1e-05,1.01667]
[1779535721008,40.61,74770.19,0.0,0.00536,1e-05,1.01715]
[1779535726042,40.61,74770.47,0.0,0.00536,1e-05,1.01742]
[1779535731078,40.61,74770.55,0.0,0.00536,1e-05,1.0175]
[1779535739134,40.61,74770.78,0.0,0.00536,1e-05,1.01773]
[1779535745410,40.61,74770.69,0.0,0.00536,1e-05,1.01764]
[1779535755480,40.61,74771.2,0.0,0.00537,1e-05,1.01814]
[1779535765550,40.61,74771.31,0.0,0.00537,1e-05,1.01825]
[1779535771362,40.61,74770.7,0.0,0.00536,1e-05,1.01671]
[1779535776397,40.61,74770.4,0.0,0.00536,1e-05,1.01641]
[1779535781431,40.61,74770.42,0.0,0.00536,1e-05,1.01643]
[1779535788481,40.61,74770.67,0.0,0.00536,1e-05,1.01668]
[1779535794523,40.61,74770.99,0.0,0.00536,1e-05,1.01699]
[1779535803586,40.61,74771.0,0.0,0.00536,1e-05,1.017]
[1779535808621,40.61,74771.72,0.0,0.00536,1e-05,1.01771]
[1779535814663,40.61,74771.37,0.0,0.00536,1e-05,1.01736]
[1779535822719,40.61,74771.47,0.0,0.00536,1e-05,1.01746]
[1779535827754,40.61,74769.74,0.0,0.00535,1e-05,1.01577]
[1779535832789,40.61,74765.4,0.0,0.00532,1e-05,1.01059]
[1779535837826,40.61,74765.17,0.0,0.00532,1e-05,1.01036]
[1779535844874,40.61,74764.09,0.0,0.00532,1e-05,1.00931]
[1779535849910,40.61,74765.47,0.0,0.00532,1e-05,1.01066]
[1779535854945,40.61,74762.04,0.0,0.0053,1e-05,1.00732]
[1779535859979,40.61,74763.13,0.0,0.00531,1e-05,1.00838]
[1779535866254,40.61,74763.3,0.0,0.00531,1e-05,1.00854]
[1779535873070,40.61,74762.14,0.0,0.0053,1e-05,1.00741]
[1779535883137,40.61,74760.49,0.0,0.00529,1e-05,1.00581]
[1779535888176,40.61,74756.91,0.0,0.00527,1e-05,1.00234]
[1779535894217,40.61,74756.94,0.0,0.00527,1e-05,1.00144]
[1779535899254,40.61,74755.4,0.0,0.00526,1e-05,0.99995]
[1779535905295,40.61,74754.74,0.0,0.00526,1e-05,0.99931]
[1779535910330,40.61,74753.71,0.0,0.00525,1e-05,0.99832]
[1779535916603,40.61,74753.6,0.0,0.00525,1e-05,0.99821]
[1779535926673,40.61,74752.78,0.0,0.00525,1e-05,0.99742]
[1779535936744,40.61,74751.58,0.0,0.00524,1e-05,0.99626]
[1779535942556,40.61,74751.77,0.0,0.00524,1e-05,0.99645]
[1779535947590,40.61,74760.44,0.0,0.00529,1e-05,1.00483]
[1779535953636,40.61,74762.55,0.0,0.0053,1e-05,1.00595]
[1779535959680,40.61,74763.58,0.0,0.0053,1e-05,1.00695]
[1779535966955,40.61,74766.19,0.0,0.00532,1e-05,1.00949]
[1779535972771,40.61,74767.86,0.0,0.00533,1e-05,1.01111]
[1779535979819,40.61,74768.25,0.0,0.00533,1e-05,1.01149]
[1779535984854,40.61,74769.76,0.0,0.00534,1e-05,1.01297]
[1779535994922,40.61,74769.81,0.0,0.00534,1e-05,1.01302]
[1779535999960,40.61,74770.65,0.0,0.00534,1e-05,1.01384]
[1779536004995,40.61,74770.19,0.0,0.00534,1e-05,1.01339]
[1779536011037,40.61,74770.86,0.0,0.00534,1e-05,1.01311]
[1779536016072,40.61,74765.32,0.0,0.00531,1e-05,1.0077]
[1779536021107,40.61,74762.36,0.0,0.00529,1e-05,1.00483]
[1779536027377,40.61,74759.89,0.0,0.00528,1e-05,1.00243]
[1779536036212,40.61,74757.58,0.0,0.00526,1e-05,1.0002]
[1779536046282,40.61,74756.74,0.0,0.00526,1e-05,0.99939]
[1779536052324,40.61,74751.28,0.0,0.00523,1e-05,0.99412]
[1779536057592,40.61,74751.9,0.0,0.00523,1e-05,0.99472]
[1779536067661,40.61,74752.13,0.0,0.00523,1e-05,0.99494]
[1779536076492,40.61,74752.77,0.0,0.00523,1e-05,0.99463]
[1779536081526,40.61,74753.09,0.0,0.00523,1e-05,0.99494]
[1779536086562,40.61,74749.72,0.0,0.00522,1e-05,0.9917]
[1779536092605,40.61,74746.78,0.0,0.0052,1e-05,0.98888]
[1779536097872,40.61,74747.18,0.0,0.0052,1e-05,0.98926]
[1779536107944,40.61,74749.44,0.0,0.00521,1e-05,0.99143]
[1779536114761,40.61,74753.17,0.0,0.00523,1e-05,0.99501]
[1779536119796,40.61,74753.31,0.0,0.00524,1e-05,0.99515]
[1779536124831,40.61,74753.51,0.0,0.00524,1e-05,0.99534]
[1779536131881,40.61,74753.69,0.0,0.00523,1e-05,0.99459]
[1779536138155,40.61,74753.79,0.0,0.00523,1e-05,0.99468]
[1779536144971,40.61,74753.93,0.0,0.00523,1e-05,0.99482]
[1779536151013,40.61,74750.86,0.0,0.00522,1e-05,0.99187]
[1779536158298,40.61,74749.45,0.0,0.00521,1e-05,0.99051]
[1779536167126,40.61,74744.27,0.0,0.00518,1e-05,0.98556]
[1779536172161,40.61,74740.5,0.0,0.00516,1e-05,0.98196]
[1779536177197,40.61,74731.8,0.0,0.00511,1e-05,0.97371]
[1779536182230,40.61,74733.0,0.0,0.00512,1e-05,0.97484]
[1779536187266,40.61,74723.76,0.0,0.00507,1e-05,0.96613]
[1779536194318,40.61,74721.51,0.0,0.00505,1e-05,0.96311]
[1779536201365,40.61,74720.4,0.0,0.00504,1e-05,0.96208]
[1779536208648,40.61,74720.18,0.0,0.00504,1e-05,0.96187]
[1779536214455,40.61,74715.24,0.0,0.00502,1e-05,0.95726]
[1779536219490,40.61,74718.22,0.0,0.00503,1e-05,0.96004]
[1779536226539,40.61,74721.17,0.0,0.00505,1e-05,0.9628]
[1779536232583,40.61,74723.21,0.0,0.00506,1e-05,0.96471]
[1779536237616,40.61,74724.82,0.0,0.00507,1e-05,0.96622]
[1779536243658,40.61,74723.42,0.0,0.00506,1e-05,0.96491]
[1779536248938,40.61,74720.88,0.0,0.00505,1e-05,0.96252]
[1779536259008,40.61,74718.54,0.0,0.00503,1e-05,0.95943]
[1779536269079,40.61,74719.96,0.0,0.00504,1e-05,0.96076]
[1779536277904,40.61,74720.03,0.0,0.00504,1e-05,0.96083]
[1779536282939,40.61,74723.4,0.0,0.00506,1e-05,0.96398]
[1779536289997,40.61,74719.81,0.0,0.00504,1e-05,0.96062]
[1779536295026,40.61,74716.33,0.0,0.00502,1e-05,0.95737]
[1779536300061,40.61,74716.66,0.0,0.00502,1e-05,0.95768]
[1779536309359,40.61,74717.38,0.0,0.00502,1e-05,0.95835]
[1779536315165,40.61,74717.43,0.0,0.00502,1e-05,0.9575]
[1779536320200,40.61,74715.71,0.0,0.00501,1e-05,0.95589]
[1779536325236,40.61,74705.02,0.0,0.00495,1e-05,0.94598]
[1779536330270,40.61,74702.82,0.0,0.00494,1e-05,0.94395]
[1779536335304,40.61,74706.28,0.0,0.00496,1e-05,0.94715]
[1779536340339,40.61,74703.14,0.0,0.00494,1e-05,0.94425]
[1779536349645,40.61,74699.7,0.0,0.00492,1e-05,0.94108]
[1779536355445,40.61,74696.91,0.0,0.00491,1e-05,0.93852]
[1779536361490,40.61,74695.77,0.0,0.0049,1e-05,0.93748]
[1779536368538,40.61,74697.23,0.0,0.00491,1e-05,0.93881]
[1779536373574,40.61,74697.3,0.0,0.00491,1e-05,0.93799]
[1779536378609,40.61,74696.74,0.0,0.0049,1e-05,0.93748]
[1779536383644,40.61,74696.6,0.0,0.0049,1e-05,0.93735]
[1779536389927,40.61,74695.74,0.0,0.0049,1e-05,0.93656]
[1779536399998,40.61,74695.67,0.0,0.0049,1e-05,0.9365]
[1779536405797,40.61,74696.43,0.0,0.0049,1e-05,0.93719]
[1779536412847,40.61,74696.38,0.0,0.0049,1e-05,0.93715]
[1779536420150,40.61,74696.78,0.0,0.0049,1e-05,0.93751]
[1779536430220,40.61,74697.09,0.0,0.00491,1e-05,0.9378]
[1779536436011,40.61,74696.82,0.0,0.0049,1e-05,0.93666]
[1779536442052,40.61,74698.29,0.0,0.00491,1e-05,0.93801]
[1779536447087,40.61,74702.37,0.0,0.00493,1e-05,0.94176]
[1779536454137,40.61,74702.9,0.0,0.00493,1e-05,0.94224]
[1779536459172,40.61,74703.11,0.0,0.00493,1e-05,0.94244]
[1779536469242,40.61,74703.53,0.0,0.00493,1e-05,0.94282]
[1779536476291,40.61,74706.4,0.0,0.00495,1e-05,0.94547]
[1779536488375,40.61,74706.3,0.0,0.00495,1e-05,0.94538]
[1779536493414,40.61,74716.4,0.0,0.005,1e-05,0.95384]
[1779536499452,40.61,74726.59,0.0,0.00505,1e-05,0.96335]
[1779536510785,40.61,74731.27,0.0,0.00508,1e-05,0.96774]
[1779536516575,40.61,74730.91,0.0,0.00508,1e-05,0.96741]
[1779536522616,40.61,74727.17,0.0,0.00506,1e-05,0.96389]
[1779536527653,40.61,74726.66,0.0,0.00505,1e-05,0.96341]
[1779536533696,40.61,74727.13,0.0,0.00506,1e-05,0.96386]
[1779536538731,40.61,74727.61,0.0,0.00506,1e-05,0.96431]
[1779536543766,40.61,74724.85,0.0,0.00504,1e-05,0.96172]
[1779536551066,40.61,74725.08,0.0,0.00504,1e-05,0.96103]
[1779536556858,40.61,74726.02,0.0,0.00505,1e-05,0.96191]
[1779536564914,40.61,74727.08,0.0,0.00505,1e-05,0.9629]
[1779536571207,40.61,74728.56,0.0,0.00506,1e-05,0.96429]
[1779536578006,40.61,74729.81,0.0,0.00507,1e-05,0.96546]
[1779536583042,40.61,74729.59,0.0,0.00507,1e-05,0.96526]
[1779536588077,40.61,74729.05,0.0,0.00506,1e-05,0.96475]
[1779536593112,40.61,74725.19,0.0,0.00504,1e-05,0.96113]
[1779536599154,40.61,74724.31,0.0,0.00504,1e-05,0.96031]
[1779536606206,40.61,74722.18,0.0,0.00503,1e-05,0.95832]
[1779536611491,40.61,74720.16,0.0,0.00501,1e-05,0.95553]
[1779536619296,40.61,74720.13,0.0,0.00501,1e-05,0.95551]
[1779536632385,40.61,74718.75,0.0,0.005,1e-05,0.95422]
[1779536637424,40.61,74716.58,0.0,0.00499,1e-05,0.9522]
[1779536646486,40.61,74720.23,0.0,0.00501,1e-05,0.9556]
[1779536651524,40.61,74723.88,0.0,0.00503,1e-05,0.959]
[1779536661846,40.61,74727.26,0.0,0.00505,1e-05,0.96217]
[1779536670658,40.61,74727.26,0.0,0.00505,1e-05,0.96217]
[1779536675692,40.61,74729.89,0.0,0.00506,1e-05,0.96372]
[1779536681986,40.61,74730.73,0.0,0.00506,1e-05,0.96451]
[1779536687777,40.61,74731.04,0.0,0.00506,1e-05,0.9648]
[1779536693819,40.61,74731.51,0.0,0.00507,1e-05,0.96524]
[1779536698859,40.61,74731.64,0.0,0.00507,1e-05,0.96537]
[1779536700869,40.61,74720.59,0.0,0.00501,1e-05,0.95503]
[1779536707920,40.61,74717.48,0.0,0.00499,1e-05,0.95214]
[1779536712954,40.61,74718.65,0.0,0.005,1e-05,0.95323]
[1779536718995,40.61,74719.34,0.0,0.005,1e-05,0.95387]
[1779536724031,40.61,74716.34,0.0,0.00499,1e-05,0.95108]
[1779536731091,40.61,74712.44,0.0,0.00496,1e-05,0.94658]
[1779536741160,40.61,74709.49,0.0,0.00494,1e-05,0.94385]
[1779536748210,40.61,74705.92,0.0,0.00492,1e-05,0.94057]
[1779536754252,40.61,74705.33,0.0,0.00492,1e-05,0.94002]
[1779536759288,40.61,74704.72,0.0,0.00492,1e-05,0.93946]
[1779536764323,40.61,74707.48,0.0,0.00493,1e-05,0.942]
[1779536772622,40.61,74706.38,0.0,0.00493,1e-05,0.94099]
[1779536778425,40.61,74701.17,0.0,0.0049,1e-05,0.93621]
[1779536784463,40.61,74700.92,0.0,0.0049,1e-05,0.93598]
[1779536793528,40.61,74701.03,0.0,0.00489,1e-05,0.93519]
[1779536798563,40.61,74700.87,0.0,0.00489,1e-05,0.93505]
[1779536803599,40.61,74700.77,0.0,0.00489,1e-05,0.93496]
[1779536808633,40.61,74700.78,0.0,0.00489,1e-05,0.93497]
[1779536814675,40.61,74700.38,0.0,0.00489,1e-05,0.9346]
[1779536819710,40.61,74700.08,0.0,0.00489,1e-05,0.93433]
[1779536824748,40.61,74700.18,0.0,0.00489,1e-05,0.93442]
[1779536829781,40.61,74700.2,0.0,0.00489,1e-05,0.93443]
[1779536835822,40.61,74700.4,0.0,0.00489,1e-05,0.93462]
[1779536840857,40.61,74700.62,0.0,0.00489,1e-05,0.93482]
[1779536845892,40.61,74700.94,0.0,0.00489,1e-05,0.93511]
[1779536850926,40.61,74701.45,0.0,0.0049,1e-05,0.93558]
[1779536855961,40.61,74705.08,0.0,0.00491,1e-05,0.93802]
[1779536860999,40.61,74704.98,0.0,0.00491,1e-05,0.93792]
[1779536867039,40.61,74705.45,0.0,0.00491,1e-05,0.93835]
[1779536873328,40.61,74706.53,0.0,0.00492,1e-05,0.93935]
[1779536879123,40.61,74705.2,0.0,0.00491,1e-05,0.93813]
[1779536884158,40.61,74705.36,0.0,0.00491,1e-05,0.93827]
[1779536890199,40.61,74703.52,0.0,0.0049,1e-05,0.93659]
[1779536895236,40.61,74702.62,0.0,0.0049,1e-05,0.93576]
[1779536903538,40.61,74700.65,0.0,0.00489,1e-05,0.93396]
[1779536911347,40.61,74699.64,0.0,0.00488,1e-05,0.93215]
[1779536916384,40.61,74698.5,0.0,0.00487,1e-05,0.93111]
[1779536923680,40.61,74699.12,0.0,0.00487,1e-05,0.93168]
[1779536933750,40.61,74700.15,0.0,0.00488,1e-05,0.93262]
[1779536943821,40.61,74702.97,0.0,0.0049,1e-05,0.93519]
[1779536952635,40.61,74703.98,0.0,0.0049,1e-05,0.93612]
[1779536957671,40.61,74705.39,0.0,0.00491,1e-05,0.93741]
[1779536963964,40.61,74707.07,0.0,0.00492,1e-05,0.93895]
[1779536970761,40.61,74709.31,0.0,0.00493,1e-05,0.94101]
[1779536976803,40.61,74709.86,0.0,0.00493,1e-05,0.94062]
[1779536983856,40.61,74707.65,0.0,0.00492,1e-05,0.93859]
[1779536988890,40.61,74705.68,0.0,0.00491,1e-05,0.93679]
[1779536994176,40.61,74706.38,0.0,0.00491,1e-05,0.93743]
[1779536999966,40.61,74716.04,0.0,0.00496,1e-05,0.94632]
[1779537010037,40.61,74720.88,0.0,0.00499,1e-05,0.9508]
[1779537015071,40.61,74724.09,0.0,0.005,1e-05,0.95379]
[1779537022122,40.61,74725.67,0.0,0.00501,1e-05,0.95526]
[1779537029170,40.61,74725.68,0.0,0.00501,1e-05,0.95527]
[1779537034457,40.61,74725.83,0.0,0.00501,1e-05,0.9545]
[1779537040247,40.61,74725.95,0.0,0.00501,1e-05,0.95462]
[1779537049311,40.61,74726.25,0.0,0.00501,1e-05,0.9549]
[1779537054597,40.61,74724.46,0.0,0.005,1e-05,0.95323]
[1779537060388,40.61,74722.78,0.0,0.00499,1e-05,0.95167]
[1779537065423,40.61,74723.32,0.0,0.005,1e-05,0.95217]
[1779537072473,40.61,74723.56,0.0,0.005,1e-05,0.95239]
[1779537079522,40.61,74725.04,0.0,0.005,1e-05,0.95377]
[1779537084809,40.61,74724.85,0.0,0.005,1e-05,0.95359]
[1779537090599,40.61,74724.09,0.0,0.005,1e-05,0.95289]
[1779537095634,40.61,74724.99,0.0,0.005,1e-05,0.95282]
[1779537100669,40.61,74725.14,0.0,0.005,1e-05,0.95296]
[1779537105710,40.61,74726.3,0.0,0.00501,1e-05,0.95404]
[1779537110745,40.61,74726.55,0.0,0.00501,1e-05,0.95427]
[1779537115780,40.61,74728.3,0.0,0.00502,1e-05,0.9559]
[1779537120815,40.61,74727.02,0.0,0.00501,1e-05,0.95471]
[1779537125850,40.61,74726.58,0.0,0.00501,1e-05,0.9543]
[1779537130885,40.61,74725.13,0.0,0.005,1e-05,0.95295]
[1779537135920,40.61,74724.61,0.0,0.005,1e-05,0.95247]
[1779537143976,40.61,74723.86,0.0,0.00499,1e-05,0.95177]
[1779537150019,40.61,74724.84,0.0,0.005,1e-05,0.95268]
[1779537155053,40.61,74725.55,0.0,0.005,1e-05,0.95244]
[1779537162103,40.61,74726.95,0.0,0.00501,1e-05,0.95374]
[1779537169153,40.61,74729.36,0.0,0.00502,1e-05,0.95599]
[1779537175454,40.61,74730.85,0.0,0.00503,1e-05,0.95738]
[1779537182244,40.61,74731.59,0.0,0.00503,1e-05,0.95807]
[1779537187280,40.61,74733.08,0.0,0.00504,1e-05,0.95946]
[1779537193320,40.61,74733.25,0.0,0.00504,1e-05,0.95962]
[1779537204398,40.61,74733.01,0.0,0.00504,1e-05,0.9594]
[1779537209434,40.61,74729.35,0.0,0.00502,1e-05,0.95598]
[1779537214469,40.61,74722.84,0.0,0.00498,1e-05,0.94903]
[1779537219503,40.61,74717.26,0.0,0.00495,1e-05,0.94387]
[1779537224539,40.61,74714.74,0.0,0.00494,1e-05,0.94155]
[1779537232595,40.61,74713.39,0.0,0.00493,1e-05,0.9403]
[1779537237631,40.61,74712.65,0.0,0.00492,1e-05,0.93962]
[1779537242665,40.61,74715.7,0.0,0.00494,1e-05,0.94243]
[1779537247700,40.61,74718.07,0.0,0.00495,1e-05,0.94462]
[1779537256024,40.61,74718.21,0.0,0.00495,1e-05,0.94474]
[1779537261797,40.61,74718.21,0.0,0.00495,1e-05,0.94474]
[1779537268846,40.61,74718.4,0.0,0.00495,1e-05,0.94492]
[1779537274890,40.61,74718.61,0.0,0.00495,1e-05,0.94422]
[1779537279926,40.61,74720.83,0.0,0.00496,1e-05,0.94627]
[1779537286235,40.61,74720.63,0.0,0.00496,1e-05,0.94608]
[1779537292018,40.61,74720.36,0.0,0.00496,1e-05,0.94584]
[1779537297047,40.61,74728.5,0.0,0.005,1e-05,0.95338]
[1779537304097,40.61,74729.42,0.0,0.00501,1e-05,0.95424]
[1779537309132,40.61,74731.09,0.0,0.00502,1e-05,0.9558]
[1779537312153,40.61,74744.06,0.0,0.00509,1e-05,0.96795]
[1779537319205,40.61,74752.33,0.0,0.00513,1e-05,0.97577]
[1779537324237,40.61,74751.53,0.0,0.00513,1e-05,0.97502]
[1779537329273,40.61,74753.79,0.0,0.00514,1e-05,0.97716]
[1779537336587,40.61,74753.52,0.0,0.00514,1e-05,0.97599]
[1779537342363,40.61,74753.68,0.0,0.00514,1e-05,0.97614]
[1779537348406,40.61,74752.22,0.0,0.00513,1e-05,0.97475]
[1779537353442,40.61,74753.74,0.0,0.00514,1e-05,0.97619]
[1779537361498,40.61,74755.39,0.0,0.00515,1e-05,0.97776]
[1779537366798,40.61,74755.73,0.0,0.00515,1e-05,0.97809]
[1779537376868,40.61,74756.05,0.0,0.00515,1e-05,0.97839]
[1779537382643,40.61,74754.03,0.0,0.00514,1e-05,0.97647]
[1779537390699,40.61,74751.59,0.0,0.00513,1e-05,0.97416]
[1779537392713,40.61,74743.13,0.0,0.00507,1e-05,0.96526]
[1779537398760,40.61,74744.53,0.0,0.00508,1e-05,0.96657]
[1779537407089,40.61,74743.8,0.0,0.00508,1e-05,0.96589]
[1779537413865,40.61,74748.22,0.0,0.0051,1e-05,0.97005]
[1779537418902,40.61,74748.81,0.0,0.00511,1e-05,0.97061]
[1779537425951,40.61,74750.06,0.0,0.00511,1e-05,0.97179]
[1779537429978,40.61,74736.09,0.0,0.00504,1e-05,0.95866]
[1779537437299,40.61,74731.45,0.0,0.00501,1e-05,0.95433]
[1779537445083,40.61,74730.53,0.0,0.00501,1e-05,0.95347]
[1779537453139,40.61,74731.32,0.0,0.00501,1e-05,0.9533]
[1779537458174,40.61,74731.14,0.0,0.005,1e-05,0.95314]
[1779537464216,40.61,74731.62,0.0,0.00501,1e-05,0.95358]
[1779537470258,40.61,74731.96,0.0,0.00501,1e-05,0.9539]
[1779537477581,40.61,74730.94,0.0,0.005,1e-05,0.95295]
[1779537487651,40.61,74731.49,0.0,0.00501,1e-05,0.95346]
[1779537495435,40.61,74731.89,0.0,0.00501,1e-05,0.95383]
[1779537507791,40.61,74732.26,0.0,0.00501,1e-05,0.95418]
[1779537513562,40.61,74733.97,0.0,0.00502,1e-05,0.95487]
[1779537518596,40.61,74734.34,0.0,0.00502,1e-05,0.95521]
[1779537523629,40.61,74733.98,0.0,0.00502,1e-05,0.95488]
[1779537532693,40.61,74733.79,0.0,0.00501,1e-05,0.9547]
[1779537538001,40.61,74737.58,0.0,0.00504,1e-05,0.95824]
[1779537544778,40.61,74737.56,0.0,0.00504,1e-05,0.95822]
[1779537556858,40.61,74736.77,0.0,0.00503,1e-05,0.95748]
[1779537563910,40.61,74735.86,0.0,0.00503,1e-05,0.95663]
[1779537568945,40.61,74733.84,0.0,0.00501,1e-05,0.95475]
[1779537573980,40.61,74733.7,0.0,0.00501,1e-05,0.95371]
[1779537579015,40.61,74731.76,0.0,0.005,1e-05,0.95191]
[1779537585057,40.61,74731.79,0.0,0.005,1e-05,0.95194]
[1779537590096,40.61,74732.0,0.0,0.005,1e-05,0.95213]
[1779537595127,40.61,74721.58,0.0,0.00494,1e-05,0.94248]
[1779537600171,40.61,74719.7,0.0,0.00493,1e-05,0.94075]
[1779537605203,40.61,74713.01,0.0,0.0049,1e-05,0.93461]
[1779537610238,40.61,74706.92,0.0,0.00487,1e-05,0.92905]
[1779537615278,40.61,74695.35,0.0,0.00481,1e-05,0.91856]
[1779537620315,40.61,74691.14,0.0,0.00478,1e-05,0.91477]
[1779537625350,40.61,74691.95,0.0,0.00479,1e-05,0.9155]
[1779537630385,40.61,74695.34,0.0,0.00481,1e-05,0.91855]
[1779537635418,40.61,74693.7,0.0,0.00479,1e-05,0.9162]
[1779537640453,40.61,74696.62,0.0,0.00481,1e-05,0.91883]
[1779537644480,40.61,74708.41,0.0,0.00487,1e-05,0.92952]
[1779537649517,40.61,74711.16,0.0,0.00488,1e-05,0.93203]
[1779537654552,40.61,74711.52,0.0,0.00489,1e-05,0.93236]
[1779537661606,40.61,74710.47,0.0,0.00488,1e-05,0.9314]
[1779537666639,40.61,74713.51,0.0,0.0049,1e-05,0.93418]
[1779537671674,40.61,74717.18,0.0,0.00492,1e-05,0.93754]
[1779537676709,40.61,74715.28,0.0,0.00491,1e-05,0.9358]
[1779537681745,40.61,74704.25,0.0,0.00485,1e-05,0.92574]
[1779537686779,40.61,74703.58,0.0,0.00484,1e-05,0.92513]
[1779537691814,40.61,74702.1,0.0,0.00483,1e-05,0.9229]
[1779537699132,40.61,74699.45,0.0,0.00482,1e-05,0.92051]
[1779537705910,40.61,74699.45,0.0,0.00482,1e-05,0.92051]
[1779537710948,40.61,74696.2,0.0,0.0048,1e-05,0.91757]
[1779537719273,40.61,74697.27,0.0,0.00481,1e-05,0.91854]
[1779537726058,40.61,74689.8,0.0,0.00477,1e-05,0.91182]
[1779537731093,40.61,74683.3,0.0,0.00473,1e-05,0.906]
[1779537736128,40.61,74684.97,0.0,0.00474,1e-05,0.90749]
[1779537741163,40.61,74688.45,0.0,0.00476,1e-05,0.91061]
[1779537746199,40.61,74687.38,0.0,0.00476,1e-05,0.90965]
[1779537747205,40.61,74669.42,0.0,0.00466,1e-05,0.89369]
[1779537752241,40.61,74669.38,0.0,0.00466,1e-05,0.8928]
[1779537757275,40.61,74675.01,0.0,0.00469,1e-05,0.89777]
[1779537763319,40.61,74674.77,0.0,0.00469,1e-05,0.89756]
[1779537768353,40.61,74675.41,0.0,0.00469,1e-05,0.89812]
[1779537773388,40.61,74675.72,0.0,0.00469,1e-05,0.8984]
[1779537779714,40.61,74675.28,0.0,0.00469,1e-05,0.89801]
[1779537786479,40.61,74675.41,0.0,0.00469,1e-05,0.89812]
[1779537791515,40.61,74673.69,0.0,0.00468,1e-05,0.8966]
[1779537796550,40.61,74674.18,0.0,0.00468,1e-05,0.89704]
[1779537801584,40.61,74684.36,0.0,0.00474,1e-05,0.90608]
[1779537808633,40.61,74688.79,0.0,0.00476,1e-05,0.91004]
[1779537813668,40.61,74694.3,0.0,0.00478,1e-05,0.91411]
[1779537819994,40.61,74695.27,0.0,0.00479,1e-05,0.91498]
[1779537825752,40.61,74696.41,0.0,0.00479,1e-05,0.91601]
[1779537831795,40.61,74698.55,0.0,0.0048,1e-05,0.91794]
[1779537836829,40.61,74698.84,0.0,0.00481,1e-05,0.9182]
[1779537841864,40.61,74697.84,0.0,0.0048,1e-05,0.9173]
[1779537850205,40.61,74697.4,0.0,0.0048,1e-05,0.9169]
[1779537858984,40.61,74697.93,0.0,0.0048,1e-05,0.91738]
[1779537867047,40.61,74698.36,0.0,0.0048,1e-05,0.91776]
[1779537872083,40.61,74698.88,0.0,0.0048,1e-05,0.91736]
[1779537877118,40.61,74700.06,0.0,0.00481,1e-05,0.91842]
[1779537888196,40.61,74700.6,0.0,0.00481,1e-05,0.91891]
[1779537893231,40.61,74700.47,0.0,0.00481,1e-05,0.91879]
[1779537899274,40.61,74700.4,0.0,0.00481,1e-05,0.91873]
[1779537905315,40.61,74709.31,0.0,0.00486,1e-05,0.9268]
[1779537910627,40.61,74710.56,0.0,0.00486,1e-05,0.92794]
[1779537916392,40.61,74708.93,0.0,0.00485,1e-05,0.92645]
[1779537923451,40.61,74707.69,0.0,0.00485,1e-05,0.92533]
[1779537930767,40.61,74703.33,0.0,0.00482,1e-05,0.92137]
[1779537934530,40.61,74693.56,0.0,0.00477,1e-05,0.91169]
[1779537939567,40.61,74689.27,0.0,0.00475,1e-05,0.90785]
[1779537944607,40.61,74693.02,0.0,0.00477,1e-05,0.91121]
[1779537949638,40.61,74691.71,0.0,0.00476,1e-05,0.91004]
[1779537955680,40.61,74691.98,0.0,0.00476,1e-05,0.91028]
[1779537960714,40.61,74690.29,0.0,0.00475,1e-05,0.90877]
[1779537965750,40.61,74689.49,0.0,0.00475,1e-05,0.90805]
[1779537970785,40.61,74687.31,0.0,0.00474,1e-05,0.9061]
[1779537975820,40.61,74683.68,0.0,0.00472,1e-05,0.90287]
[1779537980855,40.61,74683.53,0.0,0.00472,1e-05,0.90273]
[1779537989918,40.61,74683.05,0.0,0.00472,1e-05,0.90231]
[1779537994954,40.61,74683.19,0.0,0.00471,1e-05,0.90157]
[1779538001258,40.61,74683.31,0.0,0.00471,1e-05,0.90167]
[1779538008045,40.61,74683.52,0.0,0.00471,1e-05,0.90186]
[1779538016102,40.61,74683.54,0.0,0.00471,1e-05,0.90188]
[1779538021401,40.61,74682.57,0.0,0.00471,1e-05,0.90101]
[1779538027181,40.61,74682.75,0.0,0.00471,1e-05,0.90117]
[1779538032213,40.61,74682.74,0.0,0.00471,1e-05,0.90117]
[1779538038256,40.61,74682.15,0.0,0.00471,1e-05,0.90064]
[1779538043291,40.61,74682.29,0.0,0.00471,1e-05,0.90077]
[1779538051610,40.61,74683.51,0.0,0.00471,1e-05,0.90098]
[1779538057389,40.61,74687.75,0.0,0.00473,1e-05,0.90476]
[1779538064440,40.61,74692.27,0.0,0.00475,1e-05,0.90879]
[1779538071752,40.61,74693.49,0.0,0.00476,1e-05,0.90988]
[1779538077530,40.61,74694.13,0.0,0.00476,1e-05,0.91046]
[1779538083573,40.61,74694.8,0.0,0.00477,1e-05,0.91106]
[1779538088607,40.61,74696.2,0.0,0.00477,1e-05,0.91231]
[1779538101962,40.61,74697.65,0.0,0.00478,1e-05,0.91362]
[1779538112033,40.61,74698.49,0.0,0.00478,1e-05,0.9135]
[1779538122104,40.61,74699.14,0.0,0.00478,1e-05,0.91408]
[1779538129897,40.61,74699.29,0.0,0.00479,1e-05,0.91422]
[1779538138960,40.61,74699.34,0.0,0.00479,1e-05,0.91426]
[1779538143995,40.61,74700.06,0.0,0.00479,1e-05,0.91491]
[1779538150037,40.61,74702.34,0.0,0.0048,1e-05,0.91696]
[1779538157086,40.61,74702.12,0.0,0.0048,1e-05,0.91676]
[1779538162385,40.61,74701.63,0.0,0.0048,1e-05,0.91632]
[1779538172456,40.61,74698.72,0.0,0.00478,1e-05,0.91283]
[1779538182526,40.61,74699.05,0.0,0.00478,1e-05,0.91312]
[1779538188304,40.61,74697.78,0.0,0.00477,1e-05,0.91198]
[1779538193339,40.61,74697.55,0.0,0.00477,1e-05,0.91178]
[1779538198374,40.61,74699.27,0.0,0.00478,1e-05,0.91332]
[1779538203409,40.61,74699.34,0.0,0.00478,1e-05,0.91338]
[1779538208444,40.61,74697.98,0.0,0.00477,1e-05,0.91216]
[1779538218515,40.61,74698.13,0.0,0.00478,1e-05,0.9123]
[1779538223550,40.61,74699.43,0.0,0.00478,1e-05,0.91347]
[1779538228585,40.61,74699.43,0.0,0.00478,1e-05,0.91347]
[1779538235634,40.61,74699.48,0.0,0.00478,1e-05,0.91263]
[1779538240670,40.61,74698.31,0.0,0.00477,1e-05,0.91158]
[1779538253017,40.61,74698.37,0.0,0.00477,1e-05,0.91164]
[1779538261821,40.61,74699.04,0.0,0.00478,1e-05,0.91224]
[1779538263088,40.61,74687.81,0.0,0.00472,1e-05,0.9022]
[1779538268870,40.61,74689.6,0.0,0.00473,1e-05,0.9038]
[1779538275918,40.61,74690.79,0.0,0.00473,1e-05,0.90486]
[1779538280954,40.61,74692.18,0.0,0.00474,1e-05,0.9061]
[1779538286997,40.61,74694.22,0.0,0.00475,1e-05,0.90792]
[1779538293039,40.61,74694.53,0.0,0.00475,1e-05,0.90732]
[1779538303367,40.61,74695.66,0.0,0.00475,1e-05,0.90834]
[1779538312172,40.61,74694.44,0.0,0.00475,1e-05,0.90724]
[1779538322244,40.61,74694.55,0.0,0.00475,1e-05,0.90734]
[1779538327278,40.61,74673.29,0.0,0.00464,1e-05,0.8885]
[1779538332313,40.61,74669.96,0.0,0.00462,1e-05,0.88558]
[1779538337348,40.61,74666.11,0.0,0.0046,1e-05,0.88222]
[1779538342383,40.61,74661.56,0.0,0.00458,1e-05,0.87825]
[1779538347418,40.61,74658.16,0.0,0.00456,0.0,0.8753]
[1779538352452,40.61,74654.83,0.0,0.00454,0.0,0.87157]
[1779538359503,40.61,74654.79,0.0,0.00454,0.0,0.87153]
[1779538364537,40.61,74652.78,0.0,0.00453,0.0,0.8698]
[1779538369571,40.61,74647.41,0.0,0.0045,0.0,0.86518]
[1779538382662,40.61,74645.54,0.0,0.0045,0.0,0.86357]
[1779538387698,40.61,74641.22,0.0,0.00447,0.0,0.85987]
[1779538392734,40.61,74637.51,0.0,0.00446,0.0,0.85671]
[1779538397767,40.61,74636.17,0.0,0.00445,0.0,0.85557]
[1779538402805,40.61,74635.74,0.0,0.00445,0.0,0.8552]
[1779538407838,40.61,74635.41,0.0,0.00445,0.0,0.85492]
[1779538412874,40.61,74632.19,0.0,0.00443,0.0,0.85136]
[1779538418915,40.61,74632.19,0.0,0.00443,0.0,0.85136]
[1779538424224,40.61,74631.68,0.0,0.00442,0.0,0.85092]
[1779538429993,40.61,74631.89,0.0,0.00442,0.0,0.8511]
[1779538435029,40.61,74632.94,0.0,0.00443,0.0,0.85199]
[1779538441070,40.61,74630.66,0.0,0.00442,0.0,0.85006]
[1779538444366,40.61,74614.32,0.0,0.00434,0.0,0.83633]
[1779538450137,40.61,74619.62,0.0,0.00437,0.0,0.84076]
[1779538455171,40.61,74617.87,0.0,0.00436,0.0,0.83929]
[1779538461213,40.61,74619.03,0.0,0.00436,0.0,0.84027]
[1779538466248,40.61,74620.57,0.0,0.00437,0.0,0.84156]
[1779538472290,40.61,74618.79,0.0,0.00436,0.0,0.83924]
[1779538478332,40.61,74618.18,0.0,0.00435,0.0,0.83873]
[1779538483367,40.61,74615.15,0.0,0.00434,0.0,0.8362]
[1779538488403,40.61,74615.88,0.0,0.00434,0.0,0.83681]
[1779538494447,40.61,74617.02,0.0,0.00435,0.0,0.83776]
[1779538498472,40.61,74628.81,0.0,0.00441,0.0,0.84767]
[1779538503511,40.61,74638.37,0.0,0.00445,0.0,0.85577]
[1779538508546,40.61,74630.85,0.0,0.00442,0.0,0.84939]
[1779538513583,40.61,74629.75,0.0,0.00441,0.0,0.84846]
[1779538518617,40.61,74633.89,0.0,0.00443,0.0,0.85196]
[1779538523651,40.61,74636.16,0.0,0.00444,0.0,0.85389]
[1779538530703,40.61,74638.73,0.0,0.00445,0.0,0.85608]
[1779538535736,40.61,74647.04,0.0,0.00449,0.0,0.86234]
[1779538540771,40.61,74648.61,0.0,0.0045,0.0,0.86368]
[1779538546813,40.61,74652.99,0.0,0.00452,0.0,0.86745]
[1779538551848,40.61,74652.46,0.0,0.00452,0.0,0.86699]
[1779538557891,40.61,74652.29,0.0,0.00452,0.0,0.86684]
[1779538563936,40.61,74651.42,0.0,0.00451,0.0,0.8661]
[1779538568970,40.61,74651.11,0.0,0.00451,0.0,0.86583]
[1779538574005,40.61,74653.15,0.0,0.00452,0.0,0.86758]
[1779538579042,40.61,74656.69,0.0,0.00454,0.0,0.87064]
[1779538584079,40.61,74656.5,0.0,0.00454,0.0,0.87047]
[1779538589114,40.61,74655.56,0.0,0.00453,0.0,0.86966]
[1779538595421,40.61,74669.65,0.0,0.0046,1e-05,0.88104]
[1779538601198,40.61,74675.42,0.0,0.00463,1e-05,0.88608]
[1779538606232,40.61,74679.59,0.0,0.00465,1e-05,0.88975]
[1779538612280,40.61,74683.13,0.0,0.00467,1e-05,0.89286]
[1779538619330,40.61,74683.7,0.0,0.00467,1e-05,0.89337]
[1779538624365,40.61,74683.43,0.0,0.00467,1e-05,0.89313]
[1779538630406,40.61,74683.46,0.0,0.00467,1e-05,0.89316]
[1779538636448,40.61,74683.49,0.0,0.00467,1e-05,0.89318]
[1779538645771,40.61,74685.92,0.0,0.00468,1e-05,0.89533]
[1779538651553,40.61,74684.23,0.0,0.00467,1e-05,0.89297]
[1779538656587,40.61,74679.44,0.0,0.00464,1e-05,0.88875]
[1779538663637,40.61,74678.61,0.0,0.00464,1e-05,0.88802]
[1779538669679,40.61,74676.0,0.0,0.00463,1e-05,0.88573]
[1779538675984,40.61,74673.61,0.0,0.00461,1e-05,0.88364]
[1779538681773,40.61,74677.73,0.0,0.00464,1e-05,0.88725]
[1779538686808,40.61,74680.93,0.0,0.00465,1e-05,0.89006]
[1779538693857,40.61,74681.44,0.0,0.00465,1e-05,0.89051]
[1779538698893,40.61,74679.71,0.0,0.00465,1e-05,0.88899]
[1779538703928,40.61,74674.69,0.0,0.00462,1e-05,0.88459]
[1779538711984,40.61,74674.81,0.0,0.00462,1e-05,0.88383]
[1779538718027,40.61,74674.64,0.0,0.00462,1e-05,0.88369]
[1779538723061,40.61,74673.96,0.0,0.00461,1e-05,0.88309]
[1779538728096,40.61,74672.73,0.0,0.00461,1e-05,0.88202]
[1779538733131,40.61,74661.52,0.0,0.00455,0.0,0.87227]
[1779538738166,40.61,74659.65,0.0,0.00454,0.0,0.87065]
[1779538749510,40.61,74657.41,0.0,0.00453,0.0,0.86872]
[1779538758307,40.61,74655.2,0.0,0.00452,0.0,0.86682]
[1779538765355,40.61,74652.46,0.0,0.0045,0.0,0.86446]
[1779538770390,40.61,74650.23,0.0,0.00449,0.0,0.86255]
[1779538771397,40.61,74637.32,0.0,0.00443,0.0,0.85071]
[1779538776432,40.61,74631.96,0.0,0.0044,0.0,0.84618]
[1779538781477,40.61,74631.97,0.0,0.0044,0.0,0.84619]
[1779538789794,40.61,74632.04,0.0,0.0044,0.0,0.84625]
[1779538796583,40.61,74630.33,0.0,0.00439,0.0,0.8448]
[1779538801620,40.61,74619.92,0.0,0.00434,0.0,0.83607]
[1779538807661,40.61,74621.23,0.0,0.00435,0.0,0.83717]
[1779538812695,40.61,74621.92,0.0,0.00435,0.0,0.83775]
[1779538817730,40.61,74620.47,0.0,0.00434,0.0,0.83653]
[1779538830077,40.61,74621.17,0.0,0.00435,0.0,0.83712]
[1779538840146,40.61,74621.99,0.0,0.00435,0.0,0.83698]
[1779538850217,40.61,74620.72,0.0,0.00434,0.0,0.83592]
[1779538860287,40.61,74620.82,0.0,0.00434,0.0,0.836]
[1779538870358,40.61,74619.88,0.0,0.00434,0.0,0.83522]
[1779538880428,40.61,74619.41,0.0,0.00434,0.0,0.83483]
[1779538887220,40.61,74617.06,0.0,0.00432,0.0,0.83287]
[1779538892256,40.61,74616.48,0.0,0.00432,0.0,0.83157]
[1779538898301,40.61,74616.44,0.0,0.00432,0.0,0.83153]
[1779538903337,40.61,74616.36,0.0,0.00432,0.0,0.83147]
[1779538908377,40.61,74611.91,0.0,0.0043,0.0,0.82778]
[1779538910642,40.61,74598.17,0.0,0.00423,0.0,0.81646]
[1779538916685,40.61,74594.45,0.0,0.00421,0.0,0.81342]
[1779538922472,40.61,74592.54,0.0,0.0042,0.0,0.81187]
[1779538927507,40.61,74588.68,0.0,0.00419,0.0,0.80873]
[1779538933550,40.61,74587.22,0.0,0.00418,0.0,0.80754]
[1779538938584,40.61,74580.09,0.0,0.00415,0.0,0.80178]
[1779538944627,40.61,74579.33,0.0,0.00414,0.0,0.80117]
[1779538951677,40.61,74578.07,0.0,0.00413,0.0,0.79936]
[1779538956712,40.61,74569.39,0.0,0.00409,0.0,0.7924]
[1779538962753,40.61,74568.65,0.0,0.00409,0.0,0.79181]
[1779538971816,40.61,74570.91,0.0,0.0041,0.0,0.79362]
[1779538977863,40.61,74570.61,0.0,0.0041,0.0,0.79338]
[1779538982895,40.61,74578.5,0.0,0.00414,0.0,0.7997]
[1779538987928,40.61,74579.23,0.0,0.00414,0.0,0.80029]
[1779538992964,40.61,74579.51,0.0,0.00414,0.0,0.80052]
[1779538997999,40.61,74577.33,0.0,0.00413,0.0,0.79876]
[1779539003034,40.61,74574.86,0.0,0.00412,0.0,0.79678]
[1779539008070,40.61,74573.78,0.0,0.00411,0.0,0.79591]
[1779539013103,40.61,74573.34,0.0,0.00411,0.0,0.79477]
[1779539019147,40.61,74571.87,0.0,0.0041,0.0,0.79359]
[1779539024182,40.61,74572.9,0.0,0.00411,0.0,0.79442]
[1779539029216,40.61,74574.3,0.0,0.00411,0.0,0.79554]
[1779539037547,40.61,74575.14,0.0,0.00412,0.0,0.79621]
[1779539043314,40.61,74572.95,0.0,0.00411,0.0,0.79446]
[1779539048348,40.61,74583.48,0.0,0.00415,0.0,0.80292]
[1779539053385,40.61,74585.04,0.0,0.00416,0.0,0.80418]
[1779539058420,40.61,74584.17,0.0,0.00416,0.0,0.80348]
[1779539063455,40.61,74583.82,0.0,0.00416,0.0,0.80319]
[1779539071511,40.61,74583.08,0.0,0.00415,0.0,0.8018]
[1779539076545,40.61,74581.29,0.0,0.00414,0.0,0.80036]
[1779539081581,40.61,74580.78,0.0,0.00414,0.0,0.79995]
[1779539086619,40.61,74588.49,0.0,0.00417,0.0,0.80617]
[1779539092660,40.61,74593.3,0.0,0.0042,0.0,0.81007]
[1779539097973,40.61,74601.89,0.0,0.00424,0.0,0.81709]
[1779539105752,40.61,74604.22,0.0,0.00425,0.0,0.819]
[1779539110787,40.61,74609.66,0.0,0.00427,0.0,0.82347]
[1779539118842,40.61,74611.52,0.0,0.00428,0.0,0.82501]
[1779539125891,40.61,74613.93,0.0,0.00429,0.0,0.827]
[1779539132941,40.61,74616.62,0.0,0.0043,0.0,0.82841]
[1779539137976,40.61,74619.35,0.0,0.00431,0.0,0.83068]
[1779539143011,40.61,74620.54,0.0,0.00432,0.0,0.83167]
[1779539148047,40.61,74622.7,0.0,0.00433,0.0,0.83347]
[1779539153084,40.61,74623.63,0.0,0.00433,0.0,0.83424]
[1779539158118,40.61,74621.25,0.0,0.00432,0.0,0.83226]
[1779539163153,40.61,74617.21,0.0,0.0043,0.0,0.8289]
[1779539168473,40.61,74616.27,0.0,0.0043,0.0,0.82812]
[1779539174229,40.61,74619.11,0.0,0.00431,0.0,0.83048]
[1779539180272,40.61,74620.02,0.0,0.00432,0.0,0.83124]
[1779539185307,40.61,74631.4,0.0,0.00437,0.0,0.84074]
[1779539190345,40.61,74633.26,0.0,0.00438,0.0,0.8423]
[1779539195376,40.61,74638.73,0.0,0.0044,0.0,0.84608]
[1779539200413,40.61,74632.58,0.0,0.00437,0.0,0.84091]
[1779539205447,40.61,74630.11,0.0,0.00436,0.0,0.83883]
[1779539210482,40.61,74626.42,0.0,0.00434,0.0,0.83575]
[1779539215517,40.61,74625.18,0.0,0.00434,0.0,0.83471]
[1779539221560,40.61,74623.13,0.0,0.00433,0.0,0.833]
[1779539226595,40.61,74630.74,0.0,0.00436,0.0,0.83936]
[1779539231630,40.61,74627.33,0.0,0.00435,0.0,0.83651]
[1779539236668,40.61,74627.86,0.0,0.00435,0.0,0.83695]
[1779539243715,40.61,74628.4,0.0,0.00435,0.0,0.8374]
[1779539249060,40.61,74628.86,0.0,0.00436,0.0,0.83779]
[1779539259129,40.61,74629.49,0.0,0.00435,0.0,0.83749]
[1779539267883,40.61,74630.44,0.0,0.00436,0.0,0.83829]
[1779539272919,40.61,74630.11,0.0,0.00436,0.0,0.83801]
[1779539279269,40.61,74630.91,0.0,0.00436,0.0,0.83868]
[1779539285003,40.61,74631.14,0.0,0.00436,0.0,0.83887]
[1779539290038,40.61,74631.95,0.0,0.00437,0.0,0.83955]
[1779539295074,40.61,74632.29,0.0,0.00437,0.0,0.83984]
[1779539300108,40.61,74632.54,0.0,0.00437,0.0,0.84005]
[1779539305145,40.61,74638.79,0.0,0.0044,0.0,0.8453]
[1779539310177,40.61,74638.81,0.0,0.0044,0.0,0.84532]
[1779539315214,40.61,74651.4,0.0,0.00446,0.0,0.85516]
[1779539320249,40.61,74648.1,0.0,0.00444,0.0,0.85235]
[1779539325283,40.61,74651.8,0.0,0.00446,0.0,0.8555]
[1779539330319,40.61,74652.66,0.0,0.00446,0.0,0.85623]
[1779539335353,40.61,74652.23,0.0,0.00446,0.0,0.85586]
[1779539340388,40.61,74653.48,0.0,0.00447,0.0,0.85693]
[1779539345423,40.61,74651.88,0.0,0.00446,0.0,0.85556]
[1779539350458,40.61,74652.1,0.0,0.00446,0.0,0.85575]
[1779539356500,40.61,74653.14,0.0,0.00446,0.0,0.85664]
[1779539361535,40.61,74652.07,0.0,0.00446,0.0,0.85573]
[1779539367577,40.61,74651.88,0.0,0.00446,0.0,0.85556]
[1779539374626,40.61,74651.46,0.0,0.00445,0.0,0.85437]
[1779539379978,40.61,74650.92,0.0,0.00445,0.0,0.85391]
[1779539387718,40.61,74651.01,0.0,0.00445,0.0,0.85399]
[1779539400119,40.61,74650.33,0.0,0.00445,0.0,0.85341]
[1779539405845,40.61,74650.52,0.0,0.00445,0.0,0.85357]
[1779539410880,40.61,74650.72,0.0,0.00445,0.0,0.85374]
[1779539417928,40.61,74651.17,0.0,0.00445,0.0,0.85412]
[1779539422964,40.61,74651.18,0.0,0.00445,0.0,0.85413]
[1779539429007,40.61,74651.19,0.0,0.00445,0.0,0.85414]
[1779539434050,40.61,74651.25,0.0,0.00445,0.0,0.85335]
[1779539439077,40.61,74652.11,0.0,0.00445,0.0,0.85409]
[1779539444114,40.61,74654.45,0.0,0.00446,0.0,0.85608]
[1779539449147,40.61,74654.92,0.0,0.00446,0.0,0.85648]
[1779539459220,40.61,74654.79,0.0,0.00446,0.0,0.85637]
[1779539464252,40.61,74655.47,0.0,0.00447,0.0,0.85695]
[1779539471304,40.61,74655.27,0.0,0.00447,0.0,0.85678]
[1779539476339,40.61,74655.02,0.0,0.00447,0.0,0.85657]
[1779539482378,40.61,74663.16,0.0,0.00451,0.0,0.86353]
[1779539487414,40.61,74660.52,0.0,0.00449,0.0,0.86127]
[1779539494462,40.61,74659.63,0.0,0.00448,0.0,0.85966]
[1779539500848,40.61,74658.76,0.0,0.00448,0.0,0.85892]
[1779539506546,40.61,74656.09,0.0,0.00447,0.0,0.85664]
[1779539511580,40.61,74656.57,0.0,0.00447,0.0,0.85705]
[1779539516617,40.61,74657.92,0.0,0.00448,0.0,0.8582]
[1779539521651,40.61,74660.93,0.0,0.00449,0.0,0.86078]
[1779539531074,40.61,74663.38,0.0,0.0045,0.0,0.86288]
[1779539538774,40.61,74667.79,0.0,0.00452,0.0,0.86667]
[1779539543805,40.61,74670.4,0.0,0.00454,0.0,0.86892]
[1779539548842,40.61,74671.21,0.0,0.00454,0.0,0.86962]
[1779539553879,40.61,74671.98,0.0,0.00454,0.0,0.86944]
[1779539559920,40.61,74672.64,0.0,0.00454,0.0,0.87001]
[1779539566969,40.61,74675.5,0.0,0.00456,1e-05,0.87248]
[1779539573017,40.61,74677.56,0.0,0.00457,1e-05,0.87427]
[1779539578049,40.61,74680.19,0.0,0.00458,1e-05,0.87656]
[1779539583084,40.61,74680.95,0.0,0.00459,1e-05,0.87722]
[1779539588119,40.61,74678.17,0.0,0.00457,1e-05,0.8748]
[1779539593154,40.61,74678.09,0.0,0.00457,1e-05,0.87473]
[1779539598188,40.61,74678.11,0.0,0.00457,1e-05,0.87475]
[1779539604231,40.61,74677.63,0.0,0.00457,1e-05,0.87433]
[1779539609266,40.61,74677.91,0.0,0.00457,1e-05,0.87458]
[1779539615317,40.61,74677.19,0.0,0.00456,1e-05,0.8731]
[1779539620344,40.61,74676.69,0.0,0.00456,1e-05,0.87267]
[1779539625379,40.61,74676.37,0.0,0.00456,1e-05,0.87239]
[1779539630415,40.61,74675.96,0.0,0.00456,1e-05,0.87203]
[1779539635452,40.61,74675.75,0.0,0.00456,1e-05,0.87185]
[1779539640485,40.61,74674.38,0.0,0.00455,0.0,0.87066]
[1779539645520,40.61,74672.72,0.0,0.00454,0.0,0.86923]
[1779539650556,40.61,74671.15,0.0,0.00453,0.0,0.86787]
[1779539655591,40.61,74664.7,0.0,0.0045,0.0,0.86232]
[1779539660627,40.61,74663.68,0.0,0.0045,0.0,0.86145]
[1779539668682,40.61,74663.0,0.0,0.00449,0.0,0.86087]
[1779539673717,40.61,74662.78,0.0,0.00449,0.0,0.85984]
[1779539678751,40.61,74662.1,0.0,0.00448,0.0,0.85925]
[1779539687818,40.61,74663.04,0.0,0.00449,0.0,0.86006]
[1779539692853,40.61,74662.98,0.0,0.00449,0.0,0.86001]
[1779539702272,40.61,74662.73,0.0,0.00449,0.0,0.85979]
[1779539707958,40.61,74662.69,0.0,0.00449,0.0,0.85976]
[1779539715012,40.61,74662.53,0.0,0.00449,0.0,0.85962]
[1779539721051,40.61,74662.22,0.0,0.00448,0.0,0.85936]
[1779539726086,40.61,74662.62,0.0,0.00449,0.0,0.8597]
[1779539731120,40.61,74666.08,0.0,0.0045,0.0,0.86182]
[1779539736155,40.61,74665.64,0.0,0.0045,0.0,0.86144]
[1779539742554,40.61,74665.18,0.0,0.00449,0.0,0.86105]
[1779539752623,40.61,74665.22,0.0,0.00449,0.0,0.86108]
[1779539762693,40.61,74664.51,0.0,0.00449,0.0,0.86048]
[1779539772765,40.61,74664.0,0.0,0.00449,0.0,0.86004]
[1779539782835,40.61,74663.64,0.0,0.00449,0.0,0.85973]
[1779539791546,40.61,74665.45,0.0,0.00449,0.0,0.86044]
[1779539796581,40.61,74665.51,0.0,0.00449,0.0,0.86049]
[1779539803629,40.61,74666.28,0.0,0.0045,0.0,0.86115]
[1779539811686,40.61,74666.05,0.0,0.00449,0.0,0.86095]
[1779539820755,40.61,74667.08,0.0,0.0045,0.0,0.86184]
[1779539825792,40.61,74669.78,0.0,0.00451,0.0,0.86415]
[1779539833184,40.61,74669.9,0.0,0.00451,0.0,0.86426]
[1779539841902,40.61,74670.0,0.0,0.00451,0.0,0.86434]
[1779539846937,40.61,74670.3,0.0,0.00452,0.0,0.8646]
[1779539851971,40.61,74670.33,0.0,0.00451,0.0,0.86378]
[1779539857008,40.61,74670.14,0.0,0.00451,0.0,0.86362]
[1779539862042,40.61,74669.76,0.0,0.00451,0.0,0.86329]
[1779539867076,40.61,74660.09,0.0,0.00446,0.0,0.85502]
[1779539872112,40.61,74658.79,0.0,0.00445,0.0,0.85391]
[1779539877147,40.61,74657.56,0.0,0.00445,0.0,0.85286]
[1779539883537,40.61,74657.16,0.0,0.00445,0.0,0.85252]
[1779539889231,40.61,74655.84,0.0,0.00444,0.0,0.8514]
[1779539898294,40.61,74657.35,0.0,0.00445,0.0,0.85268]
[1779539903676,40.61,74661.17,0.0,0.00447,0.0,0.85594]
[1779539909372,40.61,74662.33,0.0,0.00447,0.0,0.85693]
[1779539914407,40.61,74662.4,0.0,0.00447,0.0,0.85615]
[1779539919441,40.61,74663.59,0.0,0.00447,0.0,0.85716]
[1779539925484,40.61,74664.8,0.0,0.00448,0.0,0.8582]
[1779539930519,40.61,74664.46,0.0,0.00448,0.0,0.85791]
[1779539935561,40.61,74664.48,0.0,0.00448,0.0,0.85792]
[1779539941602,40.61,74665.58,0.0,0.00448,0.0,0.85886]
[1779539946638,40.61,74665.9,0.0,0.00448,0.0,0.85914]
[1779539951672,40.61,74670.95,0.0,0.00451,0.0,0.86347]
[1779539957714,40.61,74673.07,0.0,0.00452,0.0,0.86529]
[1779539962749,40.61,74676.85,0.0,0.00454,0.0,0.86855]
[1779539967784,40.61,74675.83,0.0,0.00453,0.0,0.86767]
[1779539972819,40.61,74675.11,0.0,0.00453,0.0,0.8662]
[1779539983896,40.61,74674.13,0.0,0.00452,0.0,0.86536]
[1779539989938,40.61,74675.28,0.0,0.00453,0.0,0.86635]
[1779539994973,40.61,74683.72,0.0,0.00457,1e-05,0.87365]
[1779540000020,40.61,74682.34,0.0,0.00456,1e-05,0.87245]
[1779540005050,40.61,74682.74,0.0,0.00456,1e-05,0.8728]
[1779540010086,40.61,74682.21,0.0,0.00456,1e-05,0.87234]
[1779540016130,40.61,74681.85,0.0,0.00456,1e-05,0.87203]
[1779540021164,40.61,74674.66,0.0,0.00452,0.0,0.86582]
[1779540026198,40.61,74671.47,0.0,0.00451,0.0,0.86307]
[1779540031233,40.61,74671.19,0.0,0.0045,0.0,0.86199]
[1779540037277,40.61,74670.9,0.0,0.0045,0.0,0.86174]
[1779540043319,40.61,74670.31,0.0,0.0045,0.0,0.86123]
[1779540048353,40.61,74669.87,0.0,0.0045,0.0,0.86085]
[1779540053388,40.61,74667.02,0.0,0.00448,0.0,0.85841]
[1779540058427,40.61,74665.58,0.0,0.00447,0.0,0.85718]
[1779540063457,40.61,74667.51,0.0,0.00448,0.0,0.85883]
[1779540068493,40.61,74668.19,0.0,0.00449,0.0,0.85941]
[1779540073529,40.61,74668.42,0.0,0.00449,0.0,0.85961]
[1779540078563,40.61,74668.38,0.0,0.00449,0.0,0.85958]
[1779540083598,40.61,74668.85,0.0,0.00449,0.0,0.85998]
[1779540088633,40.61,74663.58,0.0,0.00446,0.0,0.85547]
[1779540093667,40.61,74664.41,0.0,0.00446,0.0,0.85534]
[1779540098704,40.61,74666.16,0.0,0.00447,0.0,0.85684]
[1779540103753,40.61,74664.91,0.0,0.00447,0.0,0.85577]
[1779540108787,40.61,74662.63,0.0,0.00446,0.0,0.85383]
[1779540115158,40.61,74660.48,0.0,0.00445,0.0,0.852]
[1779540122890,40.61,74660.48,0.0,0.00445,0.0,0.852]
[1779540129942,40.61,74653.52,0.0,0.00441,0.0,0.8461]
[1779540134978,40.61,74652.74,0.0,0.00441,0.0,0.84544]
[1779540140016,40.61,74652.98,0.0,0.00441,0.0,0.84564]
[1779540145049,40.61,74652.34,0.0,0.00441,0.0,0.8451]
[1779540150084,40.61,74649.76,0.0,0.00439,0.0,0.84292]
[1779540156126,40.61,74647.81,0.0,0.00438,0.0,0.84045]
[1779540162168,40.61,74645.3,0.0,0.00437,0.0,0.83835]
[1779540167203,40.61,74643.25,0.0,0.00436,0.0,0.83663]
[1779540172238,40.61,74644.54,0.0,0.00436,0.0,0.83771]
[1779540177274,40.61,74651.46,0.0,0.0044,0.0,0.84353]
[1779540182315,40.61,74649.29,0.0,0.00439,0.0,0.8417]
[1779540187348,40.61,74647.75,0.0,0.00438,0.0,0.8404]
[1779540190375,40.61,74629.94,0.0,0.00429,0.0,0.82555]
[1779540195718,40.61,74635.67,0.0,0.00432,0.0,0.8303]
[1779540201452,40.61,74637.27,0.0,0.00433,0.0,0.83163]
[1779540206488,40.61,74640.75,0.0,0.00435,0.0,0.83454]
[1779540211523,40.61,74642.92,0.0,0.00435,0.0,0.83553]
[1779540216557,40.61,74643.36,0.0,0.00435,0.0,0.83589]
[1779540224613,40.61,74644.14,0.0,0.00436,0.0,0.83655]
[1779540230654,40.61,74644.67,0.0,0.00436,0.0,0.83699]
[1779540236019,40.61,74645.47,0.0,0.00436,0.0,0.83766]
[1779540241732,40.61,74645.74,0.0,0.00436,0.0,0.83789]
[1779540246767,40.61,74649.0,0.0,0.00438,0.0,0.84062]
[1779540251802,40.61,74652.03,0.0,0.0044,0.0,0.84317]
[1779540256837,40.61,74647.04,0.0,0.00437,0.0,0.83898]
[1779540261872,40.61,74648.47,0.0,0.00438,0.0,0.84018]
[1779540266908,40.61,74648.98,0.0,0.00438,0.0,0.84061]
[1779540272951,40.61,74650.47,0.0,0.00438,0.0,0.84103]
[1779540277990,40.61,74651.05,0.0,0.00439,0.0,0.84152]
[1779540283025,40.61,74650.44,0.0,0.00438,0.0,0.84101]
[1779540288060,40.61,74650.14,0.0,0.00438,0.0,0.84075]
[1779540293096,40.61,74650.91,0.0,0.00439,0.0,0.8414]
[1779540298130,40.61,74650.4,0.0,0.00438,0.0,0.84097]
[1779540305184,40.61,74651.78,0.0,0.00439,0.0,0.84213]
[1779540316260,40.61,74659.5,0.0,0.00443,0.0,0.84865]
[1779540321294,40.61,74660.25,0.0,0.00443,0.0,0.84929]
[1779540326330,40.61,74661.03,0.0,0.00443,0.0,0.84995]
[1779540333379,40.61,74661.39,0.0,0.00443,0.0,0.84942]
[1779540338413,40.61,74661.81,0.0,0.00443,0.0,0.84978]
[1779540346791,40.61,74661.77,0.0,0.00443,0.0,0.84974]
[1779540352512,40.61,74662.07,0.0,0.00444,0.0,0.85]
[1779540357547,40.61,74661.81,0.0,0.00443,0.0,0.84978]
[1779540362582,40.61,74655.46,0.0,0.0044,0.0,0.8444]
[1779540367619,40.61,74653.19,0.0,0.00439,0.0,0.84249]
[1779540372654,40.61,74652.56,0.0,0.00439,0.0,0.84196]
[1779540377690,40.61,74651.95,0.0,0.00439,0.0,0.84145]
[1779540383732,40.61,74651.44,0.0,0.00438,0.0,0.84102]
[1779540388767,40.61,74651.08,0.0,0.00438,0.0,0.84071]
[1779540393801,40.61,74650.44,0.0,0.00437,0.0,0.83935]
[1779540398836,40.61,74650.58,0.0,0.00438,0.0,0.83946]
[1779540405885,40.61,74649.37,0.0,0.00437,0.0,0.83845]
[1779540412934,40.61,74649.26,0.0,0.00437,0.0,0.83836]
[1779540417968,40.61,74649.47,0.0,0.00437,0.0,0.83853]
[1779540423007,40.61,74649.21,0.0,0.00437,0.0,0.83831]
[1779540428044,40.61,74648.4,0.0,0.00437,0.0,0.83764]
[1779540433079,40.61,74649.04,0.0,0.00437,0.0,0.83817]
[1779540444157,40.61,74648.98,0.0,0.00437,0.0,0.83812]
[1779540449191,40.61,74648.86,0.0,0.00437,0.0,0.83802]
[1779540457563,40.61,74648.31,0.0,0.00436,0.0,0.83673]
[1779540463289,40.61,74648.32,0.0,0.00436,0.0,0.83674]
[1779540468328,40.61,74648.15,0.0,0.00436,0.0,0.8366]
[1779540477705,40.61,74647.95,0.0,0.00436,0.0,0.83643]
[1779540483430,40.61,74643.75,0.0,0.00434,0.0,0.83292]
[1779540489471,40.61,74648.17,0.0,0.00436,0.0,0.83661]
[1779540494507,40.61,74647.27,0.0,0.00436,0.0,0.83586]
[1779540503570,40.61,74647.69,0.0,0.00436,0.0,0.83621]
[1779540508605,40.61,74647.87,0.0,0.00436,0.0,0.83636]
[1779540517985,40.61,74648.05,0.0,0.00436,0.0,0.83569]
[1779540523710,40.61,74647.79,0.0,0.00435,0.0,0.83547]
[1779540528745,40.61,74646.36,0.0,0.00435,0.0,0.83427]
[1779540538125,40.61,74646.71,0.0,0.00435,0.0,0.83457]
[1779540543850,40.61,74648.08,0.0,0.00436,0.0,0.83571]
[1779540548890,40.61,74649.11,0.0,0.00436,0.0,0.83658]
[1779540553926,40.61,74649.48,0.0,0.00436,0.0,0.83689]
[1779540558960,40.61,74647.65,0.0,0.00435,0.0,0.83535]
[1779540568344,40.61,74648.12,0.0,0.00436,0.0,0.83575]
[1779540575072,40.61,74650.62,0.0,0.00436,0.0,0.83701]
[1779540580107,40.61,74649.84,0.0,0.00436,0.0,0.83636]
[1779540588482,40.61,74649.77,0.0,0.00436,0.0,0.8363]
[1779540594206,40.61,74648.92,0.0,0.00435,0.0,0.83559]
[1779540599240,40.61,74648.55,0.0,0.00435,0.0,0.83528]
[1779540605282,40.61,74648.41,0.0,0.00435,0.0,0.83516]
[1779540611328,40.61,74648.28,0.0,0.00435,0.0,0.83505]
[1779540616362,40.61,74650.54,0.0,0.00436,0.0,0.83695]
[1779540621397,40.61,74642.9,0.0,0.00433,0.0,0.83056]
[1779540626434,40.61,74643.3,0.0,0.00433,0.0,0.8309]
[1779540633481,40.61,74643.45,0.0,0.00432,0.0,0.8302]
[1779540638516,40.61,74643.91,0.0,0.00433,0.0,0.83058]
[1779540643555,40.61,74642.49,0.0,0.00432,0.0,0.8294]
[1779540648587,40.61,74643.49,0.0,0.00432,0.0,0.83023]
[1779540653624,40.61,74643.88,0.0,0.00433,0.0,0.83056]
[1779540658669,40.61,74641.88,0.0,0.00432,0.0,0.82889]
[1779540663703,40.61,74642.8,0.0,0.00432,0.0,0.82966]
[1779540669044,40.61,74643.81,0.0,0.00433,0.0,0.8305]
[1779540674780,40.61,74644.19,0.0,0.00433,0.0,0.83081]
[1779540679815,40.61,74644.51,0.0,0.00433,0.0,0.83108]
[1779540684850,40.61,74646.4,0.0,0.00434,0.0,0.83266]
[1779540689884,40.61,74646.79,0.0,0.00434,0.0,0.83298]
[1779540695927,40.61,74646.82,0.0,0.00434,0.0,0.83218]
[1779540702977,40.61,74646.81,0.0,0.00434,0.0,0.83217]
[1779540708012,40.61,74646.86,0.0,0.00434,0.0,0.83222]
[1779540713047,40.61,74647.93,0.0,0.00434,0.0,0.83311]
[1779540719089,40.61,74647.63,0.0,0.00434,0.0,0.83286]
[1779540724123,40.61,74646.78,0.0,0.00434,0.0,0.83215]
[1779540730478,40.61,74646.68,0.0,0.00434,0.0,0.83207]
[1779540740549,40.61,74646.75,0.0,0.00434,0.0,0.83212]
[1779540750620,40.61,74646.78,0.0,0.00434,0.0,0.83215]
[1779540756364,40.61,74646.78,0.0,0.00433,0.0,0.83133]
[1779540762408,40.61,74646.26,0.0,0.00433,0.0,0.83089]
[1779540770759,40.61,74646.27,0.0,0.00433,0.0,0.8309]
[1779540778522,40.61,74646.27,0.0,0.00433,0.0,0.8309]
[1779540783556,40.61,74646.24,0.0,0.00433,0.0,0.83088]
[1779540789597,40.61,74646.36,0.0,0.00433,0.0,0.83098]
[1779540800672,40.61,74646.64,0.0,0.00433,0.0,0.83121]
[1779540806719,40.61,74646.9,0.0,0.00433,0.0,0.83143]
[1779540811752,40.61,74646.75,0.0,0.00433,0.0,0.83048]
[1779540821112,40.61,74646.72,0.0,0.00433,0.0,0.83045]
[1779540826857,40.61,74646.71,0.0,0.00433,0.0,0.83044]
[1779540831891,40.61,74646.71,0.0,0.00433,0.0,0.83044]
[1779540837934,40.61,74646.72,0.0,0.00433,0.0,0.83045]
[1779540843977,40.61,74646.83,0.0,0.00433,0.0,0.83054]
[1779540851325,40.61,74646.91,0.0,0.00433,0.0,0.83061]
[1779540857067,40.61,74645.93,0.0,0.00432,0.0,0.82979]
[1779540862103,40.61,74645.65,0.0,0.00432,0.0,0.82956]
[1779540867139,40.61,74645.65,0.0,0.00432,0.0,0.82956]
[1779540872174,40.61,74651.23,0.0,0.00435,0.0,0.83339]
[1779540879222,40.61,74650.93,0.0,0.00434,0.0,0.83314]
[1779540884257,40.61,74650.05,0.0,0.00434,0.0,0.8324]
[1779540890298,40.61,74651.64,0.0,0.00435,0.0,0.83373]
[1779540897347,40.61,74650.96,0.0,0.00434,0.0,0.83316]
[1779540902383,40.61,74650.01,0.0,0.00434,0.0,0.83237]
[1779540913460,40.61,74649.52,0.0,0.00434,0.0,0.83196]
[1779540919502,40.61,74648.73,0.0,0.00433,0.0,0.8313]
[1779540925846,40.61,74648.05,0.0,0.00433,0.0,0.83074]
[1779540935917,40.61,74647.69,0.0,0.00432,0.0,0.82961]
[1779540941659,40.61,74649.62,0.0,0.00433,0.0,0.83122]
[1779540946694,40.61,74654.67,0.0,0.00436,0.0,0.83544]
[1779540952737,40.61,74653.79,0.0,0.00435,0.0,0.8347]
[1779540957773,40.61,74653.62,0.0,0.00435,0.0,0.83456]
[1779540962807,40.61,74653.76,0.0,0.00435,0.0,0.83468]
[1779540967844,40.61,74651.71,0.0,0.00434,0.0,0.83296]
[1779540975900,40.61,74651.4,0.0,0.00434,0.0,0.8327]
[1779540984966,40.61,74652.08,0.0,0.00434,0.0,0.83327]
[1779540991004,40.61,74650.27,0.0,0.00433,0.0,0.83094]
[1779540997048,40.61,74649.57,0.0,0.00433,0.0,0.83035]
[1779541002084,40.61,74649.19,0.0,0.00433,0.0,0.83004]
[1779541008125,40.61,74648.82,0.0,0.00433,0.0,0.82973]
[1779541016479,40.61,74648.54,0.0,0.00432,0.0,0.8295]
[1779541023230,40.61,74648.12,0.0,0.00432,0.0,0.82915]
[1779541028265,40.61,74647.76,0.0,0.00432,0.0,0.82885]
[1779541033300,40.61,74647.66,0.0,0.00432,0.0,0.82876]
[1779541039342,40.61,74649.27,0.0,0.00433,0.0,0.8301]
[1779541044377,40.61,74649.67,0.0,0.00433,0.0,0.83044]
[1779541049412,40.61,74649.23,0.0,0.00433,0.0,0.83007]
[1779541054461,40.61,74648.32,0.0,0.00432,0.0,0.82849]
[1779541059496,40.61,74648.56,0.0,0.00432,0.0,0.82869]
[1779541065539,40.61,74648.48,0.0,0.00432,0.0,0.82862]
[1779541070574,40.61,74644.5,0.0,0.0043,0.0,0.82532]
[1779541076899,40.61,74645.05,0.0,0.0043,0.0,0.82577]
[1779541082658,40.61,74645.25,0.0,0.0043,0.0,0.82594]
[1779541087694,40.61,74645.16,0.0,0.0043,0.0,0.82587]
[1779541092729,40.61,74643.79,0.0,0.0043,0.0,0.82473]
[1779541097762,40.61,74637.38,0.0,0.00427,0.0,0.81944]
[1779541102798,40.61,74636.77,0.0,0.00426,0.0,0.81893]
[1779541116895,40.61,74638.47,0.0,0.00427,0.0,0.81952]
[1779541125960,40.61,74638.47,0.0,0.00427,0.0,0.81952]
[1779541130997,40.61,74641.64,0.0,0.00428,0.0,0.82213]
[1779541136033,40.61,74631.88,0.0,0.00424,0.0,0.8141]
[1779541141068,40.61,74632.24,0.0,0.00424,0.0,0.8144]
[1779541146102,40.61,74635.16,0.0,0.00425,0.0,0.81679]
[1779541151137,40.61,74637.39,0.0,0.00426,0.0,0.81863]
[1779541156174,40.61,74640.63,0.0,0.00428,0.0,0.8213]
[1779541161207,40.61,74641.84,0.0,0.00428,0.0,0.8223]
[1779541166242,40.61,74645.67,0.0,0.0043,0.0,0.82547]
[1779541171277,40.61,74647.05,0.0,0.0043,0.0,0.82579]
[1779541176312,40.61,74646.52,0.0,0.0043,0.0,0.82535]
[1779541177634,40.61,74658.79,0.0,0.00436,0.0,0.83558]
[1779541182669,40.61,74668.27,0.0,0.00441,0.0,0.84355]
[1779541188395,40.61,74672.3,0.0,0.00443,0.0,0.84696]
[1779541193431,40.61,74667.79,0.0,0.0044,0.0,0.84314]
[1779541198466,40.61,74664.93,0.0,0.00439,0.0,0.84073]
[1779541203501,40.61,74661.68,0.0,0.00437,0.0,0.838]
[1779541208536,40.61,74669.75,0.0,0.00441,0.0,0.8448]
[1779541213571,40.61,74678.4,0.0,0.00446,0.0,0.85214]
[1779541218606,40.61,74679.26,0.0,0.00446,0.0,0.85287]
[1779541221628,40.61,74692.62,0.0,0.00453,0.0,0.86432]
[1779541222954,40.61,74717.46,0.0,0.00465,1e-05,0.88596]
[1779541226663,40.61,74748.93,0.0,0.00481,1e-05,0.91402]
[1779541227670,40.61,74763.25,0.0,0.00489,1e-05,0.92703]
[1779541230698,40.61,74752.41,0.0,0.00483,1e-05,0.91717]
[1779541235734,40.61,74755.3,0.0,0.00484,1e-05,0.9189]
[1779541240769,40.61,74758.48,0.0,0.00486,1e-05,0.92179]
[1779541245804,40.61,74761.24,0.0,0.00488,1e-05,0.9243]
[1779541250839,40.61,74764.41,0.0,0.00489,1e-05,0.9272]
[1779541255874,40.61,74775.39,0.0,0.00495,1e-05,0.93729]
[1779541260911,40.61,74783.82,0.0,0.005,1e-05,0.94509]
[1779541263267,40.61,74806.94,0.0,0.00512,1e-05,0.96678]
[1779541268966,40.61,74806.52,0.0,0.00512,1e-05,0.96639]
[1779541274001,40.61,74807.19,0.0,0.00513,1e-05,0.96702]
[1779541279040,40.61,74812.09,0.0,0.00515,1e-05,0.97167]
[1779541282059,40.61,74824.12,0.0,0.00522,1e-05,0.98317]
[1779541287099,40.61,74829.43,0.0,0.00525,1e-05,0.98828]
[1779541292159,40.61,74820.01,0.0,0.00519,1e-05,0.9783]
[1779541294160,40.61,74794.92,0.0,0.00505,1e-05,0.95454]
[1779541299191,40.61,74794.77,0.0,0.00505,1e-05,0.9544]
[1779541304230,40.61,74793.73,0.0,0.00505,1e-05,0.95343]
[1779541308260,40.61,74807.73,0.0,0.00512,1e-05,0.96661]
[1779541313288,40.61,74810.42,0.0,0.00514,1e-05,0.96916]
[1779541318325,40.61,74800.71,0.0,0.00508,1e-05,0.95998]
[1779541323358,40.61,74803.1,0.0,0.0051,1e-05,0.96223]
[1779541328393,40.61,74800.76,0.0,0.00509,1e-05,0.96003]
[1779541333429,40.61,74800.71,0.0,0.00508,1e-05,0.95998]
[1779541338463,40.61,74799.51,0.0,0.00508,1e-05,0.95885]
[1779541343842,40.61,74797.47,0.0,0.00507,1e-05,0.95693]
[1779541349540,40.61,74790.51,0.0,0.00503,1e-05,0.95041]
[1779541354578,40.61,74785.93,0.0,0.005,1e-05,0.94524]
[1779541359614,40.61,74779.25,0.0,0.00496,1e-05,0.93904]
[1779541364649,40.61,74785.25,0.0,0.005,1e-05,0.9446]
[1779541369684,40.61,74785.94,0.0,0.005,1e-05,0.94525]
[1779541374719,40.61,74787.68,0.0,0.00501,1e-05,0.94686]
[1779541379754,40.61,74791.82,0.0,0.00503,1e-05,0.95072]
[1779541384789,40.61,74791.53,0.0,0.00503,1e-05,0.95045]
[1779541389824,40.61,74803.2,0.0,0.00509,1e-05,0.96141]
[1779541391839,40.61,74816.36,0.0,0.00517,1e-05,0.97388]
[1779541392846,40.61,74827.81,0.0,0.00523,1e-05,0.98485]
[1779541397881,40.61,74833.05,0.0,0.00526,1e-05,0.9899]
[1779541402916,40.61,74831.27,0.0,0.00525,1e-05,0.98818]
[1779541407951,40.61,74829.88,0.0,0.00524,1e-05,0.98684]
[1779541412985,40.61,74829.39,0.0,0.00524,1e-05,0.98543]
[1779541419028,40.61,74827.1,0.0,0.00522,1e-05,0.98323]
[1779541424408,40.61,74823.86,0.0,0.0052,1e-05,0.98012]
[1779541430106,40.61,74825.29,0.0,0.00521,1e-05,0.98149]
[1779541435142,40.61,74825.82,0.0,0.00522,1e-05,0.982]
[1779541438164,40.61,74842.13,0.0,0.00531,1e-05,0.99776]
[1779541443197,40.61,74847.88,0.0,0.00534,1e-05,1.00337]
[1779541448236,40.61,74847.82,0.0,0.00534,1e-05,1.00331]
[1779541453267,40.61,74847.73,0.0,0.00534,1e-05,1.00322]
[1779541458303,40.61,74850.47,0.0,0.00536,1e-05,1.0059]
[1779541463337,40.61,74852.26,0.0,0.00537,1e-05,1.00765]
[1779541468373,40.61,74847.37,0.0,0.00534,1e-05,1.00287]
[1779541473407,40.61,74846.29,0.0,0.00533,1e-05,1.00086]
[1779541478443,40.61,74846.53,0.0,0.00533,1e-05,1.0011]
[1779541483477,40.61,74859.74,0.0,0.00541,1e-05,1.01406]
[1779541488516,40.61,74873.66,0.0,0.00549,1e-05,1.02786]
[1779541491541,40.61,74860.15,0.0,0.00541,1e-05,1.01446]
[1779541496575,40.61,74859.23,0.0,0.0054,1e-05,1.01355]
[1779541501621,40.61,74860.54,0.0,0.00541,1e-05,1.01484]
[1779541504645,40.61,74834.46,0.0,0.00526,1e-05,0.98938]
[1779541509680,40.61,74831.31,0.0,0.00524,1e-05,0.98634]
[1779541515043,40.61,74826.14,0.0,0.00521,1e-05,0.98137]
[1779541520758,40.61,74825.78,0.0,0.00521,1e-05,0.98102]
[1779541526799,40.61,74825.7,0.0,0.00521,1e-05,0.98095]
[1779541531835,40.61,74817.44,0.0,0.00516,1e-05,0.97212]
[1779541536869,40.61,74816.57,0.0,0.00515,1e-05,0.97129]
[1779541541903,40.61,74821.17,0.0,0.00518,1e-05,0.97568]
[1779541546939,40.61,74816.77,0.0,0.00516,1e-05,0.97149]
[1779541551973,40.61,74813.11,0.0,0.00513,1e-05,0.96801]
[1779541557009,40.61,74819.26,0.0,0.00517,1e-05,0.97386]
[1779541563055,40.61,74820.12,0.0,0.00517,1e-05,0.97468]
[1779541568089,40.61,74827.02,0.0,0.00521,1e-05,0.98128]
[1779541573124,40.61,74831.7,0.0,0.00524,1e-05,0.98578]
[1779541578159,40.61,74834.54,0.0,0.00526,1e-05,0.98852]
[1779541580174,40.61,74846.31,0.0,0.00532,1e-05,0.99993]
[1779541585534,40.61,74853.92,0.0,0.00537,1e-05,1.00738]
[1779541591250,40.61,74855.52,0.0,0.00537,1e-05,1.00799]
[1779541596285,40.61,74858.72,0.0,0.00539,1e-05,1.01114]
[1779541599306,40.61,74872.7,0.0,0.00547,1e-05,1.02497]
[1779541605677,40.61,74875.95,0.0,0.00549,1e-05,1.02821]
[1779541611400,40.61,74889.46,0.0,0.00557,1e-05,1.04176]
[1779541616444,40.61,74893.76,0.0,0.0056,1e-05,1.04611]
[1779541621479,40.61,74895.2,0.0,0.00561,1e-05,1.04757]
[1779541626518,40.61,74895.53,0.0,0.00561,1e-05,1.0479]
[1779541631556,40.61,74896.16,0.0,0.00561,1e-05,1.04854]
[1779541636590,40.61,74896.83,0.0,0.00562,1e-05,1.04922]
[1779541640616,40.61,74907.97,0.0,0.00568,1e-05,1.06058]
[1779541645653,40.61,74902.24,0.0,0.00565,1e-05,1.05472]
[1779541650686,40.61,74891.3,0.0,0.00558,1e-05,1.04362]
[1779541655738,40.61,74891.0,0.0,0.00558,1e-05,1.04234]
[1779541656745,40.61,74865.7,0.0,0.00543,1e-05,1.01706]
[1779541661780,40.61,74859.04,0.0,0.00539,1e-05,1.01049]
[1779541666820,40.61,74859.8,0.0,0.00539,1e-05,1.01124]
[1779541671853,40.61,74857.49,0.0,0.00538,1e-05,1.00897]
[1779541676887,40.61,74856.96,0.0,0.00537,1e-05,1.00845]
[1779541681926,40.61,74864.06,0.0,0.00542,1e-05,1.01544]
[1779541684943,40.61,74883.41,0.0,0.00553,1e-05,1.0347]
[1779541688972,40.61,74897.66,0.0,0.00562,1e-05,1.04908]
[1779541694008,40.61,74902.43,0.0,0.00564,1e-05,1.05393]
[1779541700049,40.61,74903.04,0.0,0.00565,1e-05,1.05455]
[1779541706385,40.61,74900.18,0.0,0.00563,1e-05,1.05164]
[1779541712134,40.61,74894.84,0.0,0.00559,1e-05,1.04524]
[1779541717167,40.61,74888.72,0.0,0.00556,1e-05,1.03906]
[1779541722204,40.61,74879.87,0.0,0.0055,1e-05,1.03019]
[1779541727238,40.61,74873.46,0.0,0.00547,1e-05,1.0238]
[1779541732273,40.61,74873.22,0.0,0.00546,1e-05,1.02356]
[1779541734287,40.61,74884.06,0.0,0.00553,1e-05,1.03438]
[1779541739322,40.61,74884.47,0.0,0.00553,1e-05,1.03479]
[1779541742344,40.61,74868.25,0.0,0.00544,1e-05,1.01862]
[1779541747379,40.61,74864.45,0.0,0.00541,1e-05,1.01487]
[1779541752414,40.61,74863.66,0.0,0.00541,1e-05,1.01409]
[1779541757453,40.61,74870.32,0.0,0.00545,1e-05,1.02068]
[1779541759462,40.61,74884.36,0.0,0.00553,1e-05,1.03468]
[1779541764498,40.61,74880.0,0.0,0.0055,1e-05,1.03032]
[1779541770540,40.61,74883.58,0.0,0.00553,1e-05,1.0339]
[1779541775575,40.61,74880.67,0.0,0.0055,1e-05,1.03002]
[1779541780612,40.61,74868.29,0.0,0.00543,1e-05,1.0177]
[1779541785646,40.61,74865.3,0.0,0.00541,1e-05,1.01475]
[1779541791688,40.61,74862.53,0.0,0.0054,1e-05,1.01202]
[1779541796724,40.61,74860.46,0.0,0.00538,1e-05,1.00998]
[1779541803772,40.61,74858.28,0.0,0.00537,1e-05,1.00784]
[1779541810821,40.61,74856.83,0.0,0.00536,1e-05,1.00641]
[1779541815856,40.61,74854.79,0.0,0.00535,1e-05,1.00442]
[1779541820891,40.61,74854.79,0.0,0.00535,1e-05,1.00442]
[1779541825926,40.61,74847.17,0.0,0.00531,1e-05,0.99698]
[1779541830961,40.61,74846.8,0.0,0.00531,1e-05,0.99662]
[1779541835997,40.61,74844.51,0.0,0.00529,1e-05,0.99345]
[1779541842042,40.61,74844.77,0.0,0.00529,1e-05,0.9937]
[1779541847375,40.61,74842.94,0.0,0.00528,1e-05,0.99193]
[1779541853122,40.61,74840.64,0.0,0.00527,1e-05,0.9897]
[1779541858159,40.61,74839.45,0.0,0.00526,1e-05,0.98855]
[1779541863193,40.61,74836.64,0.0,0.00524,1e-05,0.98584]
[1779541868229,40.61,74834.63,0.0,0.00523,1e-05,0.98391]
[1779541873265,40.61,74832.77,0.0,0.00522,1e-05,0.98212]
[1779541878299,40.61,74833.0,0.0,0.00522,1e-05,0.98234]
[1779541883335,40.61,74828.86,0.0,0.0052,1e-05,0.97837]
[1779541888369,40.61,74831.65,0.0,0.00521,1e-05,0.98104]
[1779541893404,40.61,74832.28,0.0,0.00521,1e-05,0.98071]
[1779541898439,40.61,74837.08,0.0,0.00524,1e-05,0.98533]
[1779541903474,40.61,74835.06,0.0,0.00523,1e-05,0.98338]
[1779541909516,40.61,74835.41,0.0,0.00523,1e-05,0.98372]
[1779541915558,40.61,74834.29,0.0,0.00522,1e-05,0.98264]
[1779541920592,40.61,74836.33,0.0,0.00524,1e-05,0.9846]
[1779541927945,40.61,74837.04,0.0,0.00524,1e-05,0.98529]
[1779541933685,40.61,74834.23,0.0,0.00522,1e-05,0.98258]
[1779541938721,40.61,74824.01,0.0,0.00517,1e-05,0.9728]
[1779541943756,40.61,74823.16,0.0,0.00516,1e-05,0.97199]
[1779541948791,40.61,74828.74,0.0,0.00519,1e-05,0.97732]
[1779541953826,40.61,74836.02,0.0,0.00523,1e-05,0.98337]
[1779541958861,40.61,74833.66,0.0,0.00522,1e-05,0.9811]
[1779541963896,40.61,74832.38,0.0,0.00521,1e-05,0.97987]
[1779541973966,40.61,74832.74,0.0,0.00521,1e-05,0.98022]
[1779541981017,40.61,74830.68,0.0,0.0052,1e-05,0.97824]
[1779541986050,40.61,74829.38,0.0,0.00519,1e-05,0.977]
[1779541993099,40.61,74829.29,0.0,0.00519,1e-05,0.97691]
[1779541998134,40.61,74829.03,0.0,0.00519,1e-05,0.97666]
[1779542003169,40.61,74828.83,0.0,0.00519,1e-05,0.97647]
[1779542008506,40.61,74830.94,0.0,0.0052,1e-05,0.97849]
[1779542016264,40.61,74831.76,0.0,0.0052,1e-05,0.97834]
[1779542022307,40.61,74832.95,0.0,0.00521,1e-05,0.97948]
[1779542027342,40.61,74825.19,0.0,0.00516,1e-05,0.97207]
[1779542032377,40.61,74827.65,0.0,0.00518,1e-05,0.97441]
[1779542037413,40.61,74829.48,0.0,0.00519,1e-05,0.97616]
[1779542043455,40.61,74830.9,0.0,0.0052,1e-05,0.97752]
[1779542048794,40.61,74834.08,0.0,0.00521,1e-05,0.98057]
[1779542054536,40.61,74842.15,0.0,0.00526,1e-05,0.98834]
[1779542060616,40.61,74841.75,0.0,0.00526,1e-05,0.98795]
[1779542065650,40.61,74840.93,0.0,0.00525,1e-05,0.98716]
[1779542077735,40.61,74839.63,0.0,0.00524,1e-05,0.98496]
[1779542082770,40.61,74839.36,0.0,0.00524,1e-05,0.9847]
[1779542089089,40.61,74838.98,0.0,0.00524,1e-05,0.98434]
[1779542094854,40.61,74838.46,0.0,0.00523,1e-05,0.98384]
[1779542104924,40.61,74837.97,0.0,0.00523,1e-05,0.98337]
[1779542109963,40.61,74848.5,0.0,0.00529,1e-05,0.99354]
[1779542110969,40.61,74868.61,0.0,0.00541,1e-05,1.01322]
[1779542112989,40.61,74886.52,0.0,0.00551,1e-05,1.03101]
[1779542113994,40.61,74897.29,0.0,0.00558,1e-05,1.04184]
[1779542119028,40.61,74902.94,0.0,0.00561,1e-05,1.04756]
[1779542124068,40.61,74905.23,0.0,0.00563,1e-05,1.04988]
[1779542129103,40.61,74897.54,0.0,0.00558,1e-05,1.04209]
[1779542133153,40.61,74915.82,0.0,0.00568,1e-05,1.0597]
[1779542134155,40.61,74928.08,0.0,0.00576,1e-05,1.07231]
[1779542139188,40.61,74909.66,0.0,0.00565,1e-05,1.0534]
[1779542144224,40.61,74901.9,0.0,0.0056,1e-05,1.04552]
[1779542149262,40.61,74900.71,0.0,0.00559,1e-05,1.04431]
[1779542154304,40.61,74927.96,0.0,0.00576,1e-05,1.07219]
[1779542156312,40.61,74916.43,0.0,0.00569,1e-05,1.06032]
[1779542161352,40.61,74913.36,0.0,0.00567,1e-05,1.05718]
[1779542163363,40.61,74927.0,0.0,0.00575,1e-05,1.0712]
[1779542168397,40.61,74925.16,0.0,0.00574,1e-05,1.0693]
[1779542169682,40.61,74914.26,0.0,0.00567,1e-05,1.0581]
[1779542175447,40.61,74921.9,0.0,0.00572,1e-05,1.06594]
[1779542177463,40.61,74933.27,0.0,0.00579,1e-05,1.07769]
[1779542182498,40.61,74930.15,0.0,0.00577,1e-05,1.07446]
[1779542187532,40.61,74932.45,0.0,0.00579,1e-05,1.07684]
[1779542192567,40.61,74933.69,0.0,0.00579,1e-05,1.07713]
[1779542197602,40.61,74931.95,0.0,0.00578,1e-05,1.07532]
[1779542202637,40.61,74932.54,0.0,0.00578,1e-05,1.07593]
[1779542207679,40.61,74926.68,0.0,0.00575,1e-05,1.06987]
[1779542212714,40.61,74924.11,0.0,0.00573,1e-05,1.06722]
[1779542217748,40.61,74919.34,0.0,0.0057,1e-05,1.06231]
[1779542222783,40.61,74917.88,0.0,0.00569,1e-05,1.06081]
[1779542227819,40.61,74918.26,0.0,0.00569,1e-05,1.0612]
[1779542235874,40.61,74916.29,0.0,0.00568,1e-05,1.05918]
[1779542240179,40.61,74902.68,0.0,0.0056,1e-05,1.04533]
[1779542245944,40.61,74901.28,0.0,0.00559,1e-05,1.04391]
[1779542250980,40.61,74903.36,0.0,0.0056,1e-05,1.04602]
[1779542256018,40.61,74904.37,0.0,0.0056,1e-05,1.04606]
[1779542261052,40.61,74902.77,0.0,0.00559,1e-05,1.04444]
[1779542266087,40.61,74896.28,0.0,0.00556,1e-05,1.03788]
[1779542271122,40.61,74901.61,0.0,0.00559,1e-05,1.04326]
[1779542276159,40.61,74897.12,0.0,0.00556,1e-05,1.03873]
[1779542281194,40.61,74894.78,0.0,0.00555,1e-05,1.03638]
[1779542286229,40.61,74889.88,0.0,0.00552,1e-05,1.03146]
[1779542291267,40.61,74890.99,0.0,0.00552,1e-05,1.03257]
[1779542296302,40.61,74877.57,0.0,0.00544,1e-05,1.01919]
[1779542301337,40.61,74870.46,0.0,0.0054,1e-05,1.01216]
[1779542306372,40.61,74863.65,0.0,0.00536,1e-05,1.00547]
[1779542311407,40.61,74863.09,0.0,0.00536,1e-05,1.00396]
[1779542316443,40.61,74866.79,0.0,0.00538,1e-05,1.00759]
[1779542321476,40.61,74866.99,0.0,0.00538,1e-05,1.00779]
[1779542326512,40.61,74868.28,0.0,0.00539,1e-05,1.00906]
[1779542337591,40.61,74868.94,0.0,0.00539,1e-05,1.00971]
[1779542342627,40.61,74869.56,0.0,0.00539,1e-05,1.01032]
[1779542347661,40.61,74870.65,0.0,0.0054,1e-05,1.01139]
[1779542352702,40.61,74870.81,0.0,0.0054,1e-05,1.01155]
[1779542357738,40.61,74869.78,0.0,0.00539,1e-05,1.01053]
[1779542362772,40.61,74867.71,0.0,0.00538,1e-05,1.0085]
[1779542368814,40.61,74867.36,0.0,0.00538,1e-05,1.00815]
[1779542373848,40.61,74864.73,0.0,0.00536,1e-05,1.00462]
[1779542378884,40.61,74862.81,0.0,0.00535,1e-05,1.00274]
[1779542383919,40.61,74860.32,0.0,0.00533,1e-05,1.0003]
[1779542388954,40.61,74861.22,0.0,0.00534,1e-05,1.00118]
[1779542393990,40.61,74863.91,0.0,0.00536,1e-05,1.00381]
[1779542399024,40.61,74863.2,0.0,0.00535,1e-05,1.00312]
[1779542404069,40.61,74861.29,0.0,0.00534,1e-05,1.00125]
[1779542410110,40.61,74861.72,0.0,0.00534,1e-05,1.00167]
[1779542420180,40.61,74863.31,0.0,0.00535,1e-05,1.00323]
[1779542425223,40.61,74864.14,0.0,0.00536,1e-05,1.00404]
[1779542431532,40.61,74866.1,0.0,0.00536,1e-05,1.005]
[1779542437300,40.61,74878.04,0.0,0.00543,1e-05,1.01677]
[1779542442334,40.61,74885.34,0.0,0.00548,1e-05,1.02401]
[1779542448375,40.61,74885.74,0.0,0.00548,1e-05,1.02441]
[1779542453414,40.61,74895.2,0.0,0.00553,1e-05,1.03387]
[1779542458450,40.61,74900.13,0.0,0.00556,1e-05,1.03883]
[1779542463493,40.61,74904.13,0.0,0.00559,1e-05,1.04287]
[1779542468527,40.61,74899.41,0.0,0.00556,1e-05,1.0381]
[1779542473562,40.61,74897.02,0.0,0.00554,1e-05,1.0357]
[1779542478596,40.61,74902.91,0.0,0.00558,1e-05,1.04163]
[1779542483631,40.61,74903.09,0.0,0.00558,1e-05,1.04182]
[1779542487659,40.61,74917.88,0.0,0.00567,1e-05,1.05685]
[1779542492697,40.61,74918.93,0.0,0.00567,1e-05,1.05693]
[1779542496722,40.61,74930.84,0.0,0.00574,1e-05,1.06916]
[1779542502033,40.61,74932.02,0.0,0.00575,1e-05,1.07038]
[1779542507807,40.61,74938.93,0.0,0.0058,1e-05,1.07754]
[1779542512840,40.61,74945.32,0.0,0.00583,1e-05,1.0842]
[1779542517876,40.61,74949.27,0.0,0.00586,1e-05,1.08833]
[1779542522911,40.61,74947.41,0.0,0.00585,1e-05,1.08639]
[1779542527946,40.61,74933.2,0.0,0.00576,1e-05,1.0716]
[1779542532983,40.61,74930.49,0.0,0.00574,1e-05,1.0688]
[1779542539024,40.61,74929.32,0.0,0.00574,1e-05,1.0676]
[1779542544058,40.61,74934.19,0.0,0.00577,1e-05,1.07263]
[1779542549093,40.61,74940.85,0.0,0.00581,1e-05,1.07954]
[1779542554127,40.61,74950.21,0.0,0.00586,1e-05,1.0883]
[1779542559164,40.61,74949.87,0.0,0.00586,1e-05,1.08795]
[1779542564198,40.61,74941.86,0.0,0.00581,1e-05,1.07958]
[1779542571247,40.61,74945.11,0.0,0.00583,1e-05,1.08297]
[1779542576282,40.61,74948.01,0.0,0.00585,1e-05,1.086]
[1779542581318,40.61,74950.36,0.0,0.00586,1e-05,1.08846]
[1779542586352,40.61,74953.43,0.0,0.00588,1e-05,1.09168]
[1779542592671,40.61,74955.9,0.0,0.0059,1e-05,1.09428]
[1779542598435,40.61,74944.7,0.0,0.00583,1e-05,1.08254]
[1779542602748,40.61,74933.06,0.0,0.00575,1e-05,1.07046]
[1779542608506,40.61,74929.95,0.0,0.00573,1e-05,1.06725]
[1779542613541,40.61,74928.49,0.0,0.00572,1e-05,1.06475]
[1779542618577,40.61,74918.71,0.0,0.00566,1e-05,1.05472]
[1779542623613,40.61,74917.1,0.0,0.00565,1e-05,1.05308]
[1779542628651,40.61,74913.59,0.0,0.00563,1e-05,1.04951]
[1779542633691,40.61,74914.26,0.0,0.00563,1e-05,1.05019]
[1779542638725,40.61,74911.48,0.0,0.00562,1e-05,1.04736]
[1779542643760,40.61,74910.8,0.0,0.00561,1e-05,1.04667]
[1779542648799,40.61,74911.62,0.0,0.00562,1e-05,1.0475]
[1779542653830,40.61,74912.79,0.0,0.00562,1e-05,1.04869]
[1779542659873,40.61,74912.29,0.0,0.00562,1e-05,1.04818]
[1779542668935,40.61,74911.57,0.0,0.00562,1e-05,1.04745]
[1779542673987,40.61,74910.13,0.0,0.0056,1e-05,1.04501]
[1779542679006,40.61,74910.56,0.0,0.00561,1e-05,1.04544]
[1779542684043,40.61,74911.03,0.0,0.00561,1e-05,1.04592]
[1779542689366,40.61,74909.64,0.0,0.0056,1e-05,1.04451]
[1779542696126,40.61,74909.29,0.0,0.0056,1e-05,1.04416]
[1779542701161,40.61,74909.1,0.0,0.0056,1e-05,1.04397]
[1779542709506,40.61,74909.02,0.0,0.0056,1e-05,1.04388]
[1779542718280,40.61,74908.69,0.0,0.00559,1e-05,1.04355]
[1779542723314,40.61,74909.38,0.0,0.0056,1e-05,1.04425]
[1779542729652,40.61,74909.69,0.0,0.0056,1e-05,1.04456]
[1779542735400,40.61,74909.72,0.0,0.0056,1e-05,1.04361]
[1779542742448,40.61,74909.93,0.0,0.0056,1e-05,1.04382]
[1779542749792,40.61,74911.23,0.0,0.0056,1e-05,1.04514]
[1779542759862,40.61,74909.98,0.0,0.0056,1e-05,1.04387]
[1779542769932,40.61,74907.49,0.0,0.00558,1e-05,1.04135]
[1779542775682,40.61,74907.92,0.0,0.00558,1e-05,1.04179]
[1779542780719,40.61,74908.72,0.0,0.00559,1e-05,1.0426]
[1779542785751,40.61,74902.72,0.0,0.00555,1e-05,1.03654]
[1779542790785,40.61,74903.9,0.0,0.00556,1e-05,1.03773]
[1779542795822,40.61,74904.5,0.0,0.00556,1e-05,1.03736]
[1779542800857,40.61,74905.44,0.0,0.00556,1e-05,1.03831]
[1779542805892,40.61,74905.01,0.0,0.00556,1e-05,1.03787]
[1779542810927,40.61,74901.29,0.0,0.00554,1e-05,1.03413]
[1779542815964,40.61,74902.64,0.0,0.00555,1e-05,1.03549]
[1779542820997,40.61,74902.3,0.0,0.00555,1e-05,1.03514]
[1779542826032,40.61,74903.93,0.0,0.00556,1e-05,1.03678]
[1779542831067,40.61,74906.47,0.0,0.00557,1e-05,1.03934]
[1779542838117,40.61,74906.9,0.0,0.00557,1e-05,1.03978]
[1779542850500,40.61,74911.67,0.0,0.0056,1e-05,1.0446]
[1779542856245,40.61,74911.5,0.0,0.0056,1e-05,1.04344]
[1779542862607,40.61,74895.82,0.0,0.0055,1e-05,1.02767]
[1779542868329,40.61,74889.03,0.0,0.00546,1e-05,1.02091]
[1779542873364,40.61,74888.39,0.0,0.00546,1e-05,1.02027]
[1779542879406,40.61,74888.02,0.0,0.00546,1e-05,1.0199]
[1779542884443,40.61,74887.67,0.0,0.00545,1e-05,1.01956]
[1779542890490,40.61,74887.3,0.0,0.00545,1e-05,1.01919]
[1779542895519,40.61,74895.57,0.0,0.0055,1e-05,1.02742]
[1779542900553,40.61,74896.47,0.0,0.00551,1e-05,1.02832]
[1779542906595,40.61,74896.62,0.0,0.00551,1e-05,1.02847]
[1779542911630,40.61,74897.83,0.0,0.00551,1e-05,1.02871]
[1779542919686,40.61,74897.81,0.0,0.00551,1e-05,1.02869]
[1779542924720,40.61,74897.35,0.0,0.00551,1e-05,1.02823]
[1779542929757,40.61,74897.31,0.0,0.00551,1e-05,1.02819]
[1779542934799,40.61,74897.91,0.0,0.00551,1e-05,1.02879]
[1779542939828,40.61,74909.17,0.0,0.00558,1e-05,1.04011]
[1779542944864,40.61,74907.92,0.0,0.00557,1e-05,1.03885]
[1779542951913,40.61,74907.88,0.0,0.00557,1e-05,1.03881]
[1779542956948,40.61,74907.13,0.0,0.00556,1e-05,1.03805]
[1779542961984,40.61,74905.63,0.0,0.00556,1e-05,1.03654]
[1779542967021,40.61,74906.14,0.0,0.00556,1e-05,1.03705]
[1779542973064,40.61,74905.93,0.0,0.00555,1e-05,1.03586]
[1779542978100,40.61,74906.77,0.0,0.00556,1e-05,1.03671]
[1779542983460,40.61,74907.65,0.0,0.00556,1e-05,1.03759]
[1779542989176,40.61,74908.26,0.0,0.00557,1e-05,1.03821]
[1779542995218,40.61,74909.63,0.0,0.00557,1e-05,1.03959]
[1779543000262,40.61,74912.13,0.0,0.00559,1e-05,1.04212]
[1779543005309,40.61,74914.63,0.0,0.0056,1e-05,1.04465]
[1779543007313,40.61,74927.22,0.0,0.00568,1e-05,1.05747]
[1779543012349,40.61,74935.47,0.0,0.00573,1e-05,1.06594]
[1779543017383,40.61,74937.65,0.0,0.00574,1e-05,1.06819]
[1779543023752,40.61,74928.44,0.0,0.00569,1e-05,1.05872]
[1779543029470,40.61,74937.99,0.0,0.00575,1e-05,1.06854]
[1779543034505,40.61,74939.04,0.0,0.00575,1e-05,1.06863]
[1779543039542,40.61,74934.17,0.0,0.00572,1e-05,1.06361]
[1779543045584,40.61,74938.08,0.0,0.00574,1e-05,1.06764]
[1779543050619,40.61,74939.35,0.0,0.00575,1e-05,1.06895]
[1779543055653,40.61,74939.35,0.0,0.00575,1e-05,1.06895]
[1779543060690,40.61,74945.23,0.0,0.00579,1e-05,1.07504]
[1779543065724,40.61,74947.3,0.0,0.0058,1e-05,1.07719]
[1779543071766,40.61,74949.99,0.0,0.00582,1e-05,1.07999]
[1779543078814,40.61,74955.05,0.0,0.00585,1e-05,1.08527]
[1779543084188,40.61,74946.69,0.0,0.0058,1e-05,1.07655]
[1779543089891,40.61,74945.66,0.0,0.00579,1e-05,1.07548]
[1779543094258,40.61,74920.47,0.0,0.00563,1e-05,1.0486]
[1779543099965,40.61,74915.71,0.0,0.0056,1e-05,1.04377]
[1779543104998,40.61,74909.61,0.0,0.00556,1e-05,1.03761]
[1779543107023,40.61,74897.62,0.0,0.00549,1e-05,1.02558]
[1779543112051,40.61,74904.47,0.0,0.00553,1e-05,1.03244]
[1779543117086,40.61,74902.54,0.0,0.00552,1e-05,1.0305]
[1779543122121,40.61,74894.56,0.0,0.00547,1e-05,1.02253]
[1779543127158,40.61,74897.15,0.0,0.00549,1e-05,1.02511]
[1779543132192,40.61,74903.16,0.0,0.00553,1e-05,1.03113]
[1779543137237,40.61,74901.58,0.0,0.00552,1e-05,1.02954]
[1779543142270,40.61,74899.98,0.0,0.00551,1e-05,1.02794]
[1779543147305,40.61,74900.22,0.0,0.00551,1e-05,1.02818]
[1779543153347,40.61,74902.25,0.0,0.00551,1e-05,1.02924]
[1779543158383,40.61,74897.66,0.0,0.00549,1e-05,1.02465]
[1779543163417,40.61,74881.78,0.0,0.00539,1e-05,1.00892]
[1779543168454,40.61,74878.05,0.0,0.00537,1e-05,1.00525]
[1779543171473,40.61,74866.82,0.0,0.00531,1e-05,0.99428]
[1779543176508,40.61,74864.56,0.0,0.00529,1e-05,0.99208]
[1779543181544,40.61,74861.78,0.0,0.00528,1e-05,0.98938]
[1779543186578,40.61,74859.32,0.0,0.00526,1e-05,0.987]
[1779543191616,40.61,74859.56,0.0,0.00527,1e-05,0.98724]
[1779543196653,40.61,74855.2,0.0,0.00524,1e-05,0.98303]
[1779543201691,40.61,74852.18,0.0,0.00522,1e-05,0.98012]
[1779543206724,40.61,74858.33,0.0,0.00526,1e-05,0.98605]
[1779543212765,40.61,74858.0,0.0,0.00525,1e-05,0.98479]
[1779543220826,40.61,74857.22,0.0,0.00525,1e-05,0.98403]
[1779543222836,40.61,74870.56,0.0,0.00532,1e-05,0.99697]
[1779543227870,40.61,74870.97,0.0,0.00533,1e-05,0.99737]
[1779543231898,40.61,74881.78,0.0,0.00539,1e-05,1.00796]
[1779543235265,40.61,74894.04,0.0,0.00546,1e-05,1.02008]
[1779543240966,40.61,74895.41,0.0,0.00547,1e-05,1.02144]
[1779543246002,40.61,74899.0,0.0,0.00549,1e-05,1.02502]
[1779543251035,40.61,74887.14,0.0,0.00542,1e-05,1.01324]
[1779543256072,40.61,74887.17,0.0,0.00542,1e-05,1.01327]
[1779543261105,40.61,74888.78,0.0,0.00543,1e-05,1.01486]
[1779543266141,40.61,74888.02,0.0,0.00543,1e-05,1.01411]
[1779543271179,40.61,74889.24,0.0,0.00543,1e-05,1.01435]
[1779543276213,40.61,74890.31,0.0,0.00543,1e-05,1.01541]
[1779543282256,40.61,74891.21,0.0,0.00544,1e-05,1.0163]
[1779543287289,40.61,74891.72,0.0,0.00544,1e-05,1.01681]
[1779543292328,40.61,74884.67,0.0,0.0054,1e-05,1.00984]
[1779543297362,40.61,74881.22,0.0,0.00538,1e-05,1.00645]
[1779543302415,40.61,74880.78,0.0,0.00538,1e-05,1.00601]
[1779543303404,40.61,74867.63,0.0,0.0053,1e-05,0.99316]
[1779543306426,40.61,74854.79,0.0,0.00523,1e-05,0.98075]
[1779543311463,40.61,74846.39,0.0,0.00518,1e-05,0.9727]
[1779543313476,40.61,74857.62,0.0,0.00524,1e-05,0.98348]
[1779543318510,40.61,74845.7,0.0,0.00518,1e-05,0.97204]
[1779543323545,40.61,74842.85,0.0,0.00516,1e-05,0.96932]
[1779543328579,40.61,74841.92,0.0,0.00516,1e-05,0.96844]
[1779543333615,40.61,74841.21,0.0,0.00515,1e-05,0.96683]
[1779543338650,40.61,74834.34,0.0,0.00511,1e-05,0.96032]
[1779543341672,40.61,74820.77,0.0,0.00503,1e-05,0.94757]
[1779543346707,40.61,74831.57,0.0,0.00509,1e-05,0.95771]
[1779543351741,40.61,74833.43,0.0,0.0051,1e-05,0.95946]
[1779543359797,40.61,74836.87,0.0,0.00512,1e-05,0.96272]
[1779543364833,40.61,74839.67,0.0,0.00514,1e-05,0.96537]
[1779543369867,40.61,74837.5,0.0,0.00513,1e-05,0.96331]
[1779543374903,40.61,74836.36,0.0,0.00512,1e-05,0.96223]
[1779543379939,40.61,74845.92,0.0,0.00517,1e-05,0.97132]
[1779543386334,40.61,74846.97,0.0,0.00518,1e-05,0.97232]
[1779543392023,40.61,74847.1,0.0,0.00518,1e-05,0.97151]
[1779543397056,40.61,74847.36,0.0,0.00518,1e-05,0.97176]
[1779543404106,40.61,74846.27,0.0,0.00517,1e-05,0.97072]
[1779543409141,40.61,74846.6,0.0,0.00517,1e-05,0.97103]
[1779543414176,40.61,74847.38,0.0,0.00518,1e-05,0.97178]
[1779543419212,40.61,74839.69,0.0,0.00513,1e-05,0.96446]
[1779543424282,40.61,74824.26,0.0,0.00505,1e-05,0.94992]
[1779543429318,40.61,74814.53,0.0,0.00499,1e-05,0.94084]
[1779543432339,40.61,74828.69,0.0,0.00507,1e-05,0.95407]
[1779543437373,40.61,74838.55,0.0,0.00513,1e-05,0.96338]
[1779543442409,40.61,74848.48,0.0,0.00518,1e-05,0.97283]
[1779543447442,40.61,74853.23,0.0,0.00521,1e-05,0.97737]
[1779543453484,40.61,74861.09,0.0,0.00525,1e-05,0.98399]
[1779543459526,40.61,74862.6,0.0,0.00526,1e-05,0.98545]
[1779543465569,40.61,74864.47,0.0,0.00527,1e-05,0.98726]
[1779543470604,40.61,74864.36,0.0,0.00527,1e-05,0.98715]
[1779543476646,40.61,74860.11,0.0,0.00524,1e-05,0.98305]
[1779543481685,40.61,74856.89,0.0,0.00523,1e-05,0.97995]
[1779543486717,40.61,74856.75,0.0,0.00523,1e-05,0.97981]
[1779543492759,40.61,74853.99,0.0,0.00521,1e-05,0.97716]
[1779543497793,40.61,74851.93,0.0,0.0052,1e-05,0.97519]
[1779543502829,40.61,74863.74,0.0,0.00527,1e-05,0.98655]
[1779543507864,40.61,74864.13,0.0,0.00527,1e-05,0.98693]
[1779543517252,40.61,74865.25,0.0,0.00527,1e-05,0.98706]
[1779543522969,40.61,74863.85,0.0,0.00526,1e-05,0.98571]
[1779543528009,40.61,74864.2,0.0,0.00526,1e-05,0.98605]
[1779543533041,40.61,74872.44,0.0,0.00531,1e-05,0.99404]
[1779543538074,40.61,74877.4,0.0,0.00534,1e-05,0.99888]
[1779543543110,40.61,74880.31,0.0,0.00536,1e-05,1.00172]
[1779543551490,40.61,74881.41,0.0,0.00536,1e-05,1.0028]
[1779543557211,40.61,74875.31,0.0,0.00533,1e-05,0.99684]
[1779543562247,40.61,74876.47,0.0,0.00533,1e-05,0.99797]
[1779543566273,40.61,74865.7,0.0,0.00527,1e-05,0.9875]
[1779543571630,40.61,74868.53,0.0,0.00528,1e-05,0.98929]
[1779543578358,40.61,74871.06,0.0,0.0053,1e-05,0.99175]
[1779543583393,40.61,74872.64,0.0,0.00531,1e-05,0.99328]
[1779543588430,40.61,74863.67,0.0,0.00525,1e-05,0.98459]
[1779543593463,40.61,74859.46,0.0,0.00523,1e-05,0.98054]
[1779543598819,40.61,74853.68,0.0,0.0052,1e-05,0.97499]
[1779543605552,40.61,74850.53,0.0,0.00518,1e-05,0.97198]
[1779543610588,40.61,74848.05,0.0,0.00517,1e-05,0.96961]
[1779543615621,40.61,74845.82,0.0,0.00515,1e-05,0.96749]
[1779543621664,40.61,74844.41,0.0,0.00515,1e-05,0.96615]
[1779543626698,40.61,74843.29,0.0,0.00514,1e-05,0.96508]
[1779543631735,40.61,74842.33,0.0,0.00513,1e-05,0.96324]
[1779543637802,40.61,74841.49,0.0,0.00512,1e-05,0.96245]
[1779543642836,40.61,74841.37,0.0,0.00512,1e-05,0.96233]
[1779543644852,40.61,74829.56,0.0,0.00506,1e-05,0.9512]
[1779543645859,40.61,74817.98,0.0,0.00499,1e-05,0.9404]
[1779543651901,40.61,74821.5,0.0,0.00501,1e-05,0.94367]
[1779543657942,40.61,74819.79,0.0,0.005,1e-05,0.94208]
[1779543662981,40.61,74828.12,0.0,0.00505,1e-05,0.94985]
[1779543668014,40.61,74828.42,0.0,0.00505,1e-05,0.95014]
[1779543673049,40.61,74826.72,0.0,0.00504,1e-05,0.94854]
[1779543679380,40.61,74827.64,0.0,0.00505,1e-05,0.9494]
[1779543685132,40.61,74828.91,0.0,0.00505,1e-05,0.95059]
[1779543692181,40.61,74830.2,0.0,0.00506,1e-05,0.95088]
[1779543697216,40.61,74832.38,0.0,0.00507,1e-05,0.95293]
[1779543702253,40.61,74832.24,0.0,0.00507,1e-05,0.9528]
[1779543707286,40.61,74831.23,0.0,0.00506,1e-05,0.95185]
[1779543713329,40.61,74828.8,0.0,0.00505,1e-05,0.94957]
[1779543714336,40.61,74840.05,0.0,0.00511,1e-05,0.96016]
[1779543719665,40.61,74845.64,0.0,0.00514,1e-05,0.96545]
[1779543725414,40.61,74846.59,0.0,0.00515,1e-05,0.96636]
[1779543730449,40.61,74844.08,0.0,0.00513,1e-05,0.96397]
[1779543736490,40.61,74849.0,0.0,0.00516,1e-05,0.96865]
[1779543741525,40.61,74853.3,0.0,0.00519,1e-05,0.97275]
[1779543746559,40.61,74853.97,0.0,0.00519,1e-05,0.97339]
[1779543751596,40.61,74853.7,0.0,0.00518,1e-05,0.9722]
[1779543756699,40.61,74853.46,0.0,0.00518,1e-05,0.97197]
[1779543762739,40.61,74852.84,0.0,0.00518,1e-05,0.97138]
[1779543768782,40.61,74854.73,0.0,0.00519,1e-05,0.97318]
[1779543773816,40.61,74852.39,0.0,0.00518,1e-05,0.97095]
[1779543780090,40.61,74849.95,0.0,0.00516,1e-05,0.96862]
[1779543785903,40.61,74847.58,0.0,0.00515,1e-05,0.96636]
[1779543791943,40.61,74849.37,0.0,0.00516,1e-05,0.96807]
[1779543800229,40.61,74849.13,0.0,0.00516,1e-05,0.96784]
[1779543808054,40.61,74848.08,0.0,0.00515,1e-05,0.96684]
[1779543818124,40.61,74847.58,0.0,0.00514,1e-05,0.96543]
[1779543826180,40.61,74847.25,0.0,0.00514,1e-05,0.96512]
[1779543831216,40.61,74840.6,0.0,0.00511,1e-05,0.95882]
[1779543836251,40.61,74840.31,0.0,0.0051,1e-05,0.95855]
[1779543841286,40.61,74836.24,0.0,0.00508,1e-05,0.95471]
[1779543847327,40.61,74842.98,0.0,0.00512,1e-05,0.96107]
[1779543853369,40.61,74843.84,0.0,0.00512,1e-05,0.96189]
[1779543860649,40.61,74847.74,0.0,0.00515,1e-05,0.96558]
[1779543866461,40.61,74850.43,0.0,0.00516,1e-05,0.96814]
[1779543872502,40.61,74851.99,0.0,0.00516,1e-05,0.96869]
[1779543880789,40.61,74854.23,0.0,0.00518,1e-05,0.97083]
[1779543890860,40.61,74856.59,0.0,0.00519,1e-05,0.97309]
[1779543900930,40.61,74856.5,0.0,0.00519,1e-05,0.973]
[1779543906741,40.61,74856.94,0.0,0.00519,1e-05,0.97342]
[1779543913790,40.61,74854.81,0.0,0.00518,1e-05,0.97138]
[1779543921070,40.61,74853.36,0.0,0.00517,1e-05,0.97]
[1779543926880,40.61,74852.42,0.0,0.00517,1e-05,0.9691]
[1779543931916,40.61,74851.62,0.0,0.00516,1e-05,0.96741]
[1779543936951,40.61,74850.84,0.0,0.00515,1e-05,0.96667]
[1779543941213,40.61,74862.97,0.0,0.00522,1e-05,0.97826]
[1779543947021,40.61,74873.21,0.0,0.00528,1e-05,0.98814]
[1779543952059,40.61,74877.98,0.0,0.00531,1e-05,0.99277]
[1779543957092,40.61,74879.87,0.0,0.00532,1e-05,0.99461]
[1779543961353,40.61,74895.77,0.0,0.00541,1e-05,1.0102]
[1779543967162,40.61,74901.01,0.0,0.00544,1e-05,1.01538]
[1779543972207,40.61,74905.98,0.0,0.00547,1e-05,1.02031]
[1779543977234,40.61,74902.16,0.0,0.00545,1e-05,1.01652]
[1779543982268,40.61,74903.48,0.0,0.00546,1e-05,1.01783]
[1779543987303,40.61,74902.99,0.0,0.00545,1e-05,1.01734]
[1779543992339,40.61,74900.68,0.0,0.00543,1e-05,1.01408]
[1779543997373,40.61,74899.55,0.0,0.00543,1e-05,1.01297]
[1779544002409,40.61,74898.64,0.0,0.00542,1e-05,1.01207]
[1779544008451,40.61,74897.67,0.0,0.00542,1e-05,1.01111]
[1779544016507,40.61,74897.34,0.0,0.00541,1e-05,1.01078]
[1779544021778,40.61,74896.7,0.0,0.00541,1e-05,1.01015]
[1779544026577,40.61,74913.34,0.0,0.00551,1e-05,1.02668]
[1779544031848,40.61,74919.58,0.0,0.00555,1e-05,1.03294]
[1779544037654,40.61,74921.02,0.0,0.00556,1e-05,1.03439]
[1779544042689,40.61,74923.12,0.0,0.00557,1e-05,1.03651]
[1779544047724,40.61,74923.16,0.0,0.00557,1e-05,1.03655]
[1779544053765,40.61,74922.92,0.0,0.00556,1e-05,1.03532]
[1779544058803,40.61,74923.92,0.0,0.00557,1e-05,1.03633]
[1779544063837,40.61,74924.16,0.0,0.00557,1e-05,1.03657]
[1779544068872,40.61,74928.88,0.0,0.0056,1e-05,1.04134]
[1779544073907,40.61,74930.49,0.0,0.00561,1e-05,1.04297]
[1779544078942,40.61,74930.74,0.0,0.00561,1e-05,1.04323]
[1779544083975,40.61,74930.29,0.0,0.00561,1e-05,1.04277]
[1779544089016,40.61,74929.39,0.0,0.0056,1e-05,1.04186]
[1779544094056,40.61,74929.72,0.0,0.0056,1e-05,1.04219]
[1779544097072,40.61,74942.42,0.0,0.00568,1e-05,1.05512]
[1779544102343,40.61,74949.98,0.0,0.00573,1e-05,1.06289]
[1779544105130,40.61,74965.63,0.0,0.00582,1e-05,1.07911]
[1779544110177,40.61,74987.28,0.0,0.00596,1e-05,1.10188]
[1779544115220,40.61,74991.02,0.0,0.00598,1e-05,1.10483]
[1779544119248,40.61,75002.28,0.0,0.00605,1e-05,1.11686]
[1779544124284,40.61,75005.72,0.0,0.00607,1e-05,1.12055]
[1779544129323,40.61,75012.98,0.0,0.00612,1e-05,1.12839]
[1779544134358,40.61,75006.52,0.0,0.00608,1e-05,1.12142]
[1779544139390,40.61,75006.99,0.0,0.00608,1e-05,1.12192]
[1779544143419,40.61,75018.0,0.0,0.00615,1e-05,1.13384]
[1779544147447,40.61,75032.15,0.0,0.00625,1e-05,1.1493]
[1779544152481,40.61,75040.43,0.0,0.0063,1e-05,1.15843]
[1779544157518,40.61,75041.81,0.0,0.00631,1e-05,1.15996]
[1779544161544,40.61,75023.95,0.0,0.00619,1e-05,1.14032]
[1779544166580,40.61,75026.63,0.0,0.00621,1e-05,1.14325]
[1779544170610,40.61,75038.97,0.0,0.00629,1e-05,1.15682]
[1779544175645,40.61,75043.89,0.0,0.00632,1e-05,1.1612]
[1779544180680,40.61,75046.7,0.0,0.00634,1e-05,1.16432]
[1779544185715,40.61,75045.81,0.0,0.00633,1e-05,1.16333]
[1779544190751,40.61,75048.03,0.0,0.00635,1e-05,1.16579]
[1779544195785,40.61,75065.77,0.0,0.00647,1e-05,1.18567]
[1779544200819,40.61,75064.39,0.0,0.00646,1e-05,1.18411]
[1779544205856,40.61,75069.73,0.0,0.0065,1e-05,1.19014]
[1779544210890,40.61,75055.8,0.0,0.0064,1e-05,1.17446]
[1779544215926,40.61,75054.93,0.0,0.00639,1e-05,1.17349]
[1779544220961,40.61,75038.16,0.0,0.00628,1e-05,1.15486]
[1779544226007,40.61,75035.62,0.0,0.00626,1e-05,1.15206]
[1779544228023,40.61,75020.14,0.0,0.00616,1e-05,1.13511]
[1779544233289,40.61,75019.47,0.0,0.00615,1e-05,1.13333]
[1779544239099,40.61,75025.74,0.0,0.00619,1e-05,1.14016]
[1779544244135,40.61,75026.29,0.0,0.0062,1e-05,1.14076]
[1779544249169,40.61,75036.83,0.0,0.00627,1e-05,1.15233]
[1779544254204,40.61,75038.28,0.0,0.00628,1e-05,1.15393]
[1779544259239,40.61,75036.59,0.0,0.00627,1e-05,1.15206]
[1779544264276,40.61,75036.63,0.0,0.00627,1e-05,1.15211]
[1779544269309,40.61,75038.14,0.0,0.00628,1e-05,1.15377]
[1779544274344,40.61,75036.63,0.0,0.00627,1e-05,1.15211]
[1779544279379,40.61,75036.74,0.0,0.00627,1e-05,1.15223]
[1779544284414,40.61,75034.27,0.0,0.00625,1e-05,1.14951]
[1779544289449,40.61,75034.51,0.0,0.00625,1e-05,1.14977]
[1779544296499,40.61,75034.74,0.0,0.00625,1e-05,1.14897]
[1779544302540,40.61,75036.19,0.0,0.00626,1e-05,1.15056]
[1779544307575,40.61,75037.38,0.0,0.00627,1e-05,1.15187]
[1779544312612,40.61,75030.13,0.0,0.00622,1e-05,1.14391]
[1779544317646,40.61,75029.05,0.0,0.00621,1e-05,1.14273]
[1779544322689,40.61,75039.65,0.0,0.00628,1e-05,1.15437]
[1779544327718,40.61,75040.79,0.0,0.00629,1e-05,1.15563]
[1779544332756,40.61,75043.04,0.0,0.0063,1e-05,1.15812]
[1779544335775,40.61,75029.88,0.0,0.00622,1e-05,1.14363]
[1779544340809,40.61,75034.88,0.0,0.00625,1e-05,1.14912]
[1779544345843,40.61,75022.69,0.0,0.00617,1e-05,1.13578]
[1779544350881,40.61,75025.94,0.0,0.00619,1e-05,1.13933]
[1779544355913,40.61,75037.11,0.0,0.00626,1e-05,1.15051]
[1779544360949,40.61,75016.25,0.0,0.00612,1e-05,1.12774]
[1779544364207,40.61,75000.19,0.0,0.00602,1e-05,1.11047]
[1779544370015,40.61,74997.17,0.0,0.006,1e-05,1.10725]
[1779544375048,40.61,75004.73,0.0,0.00605,1e-05,1.11533]
[1779544380084,40.61,75011.1,0.0,0.00609,1e-05,1.12218]
[1779544385119,40.61,75013.09,0.0,0.0061,1e-05,1.12433]
[1779544390153,40.61,75016.47,0.0,0.00612,1e-05,1.12798]
[1779544395189,40.61,75017.18,0.0,0.00613,1e-05,1.12875]
[1779544400224,40.61,75018.88,0.0,0.00614,1e-05,1.13059]
[1779544405260,40.61,75019.34,0.0,0.00614,1e-05,1.13109]
[1779544411301,40.61,75020.45,0.0,0.00614,1e-05,1.13125]
[1779544416339,40.61,75027.53,0.0,0.00619,1e-05,1.13895]
[1779544421377,40.61,75034.95,0.0,0.00624,1e-05,1.14708]
[1779544423398,40.61,75049.38,0.0,0.00633,1e-05,1.16301]
[1779544428431,40.61,75041.23,0.0,0.00628,1e-05,1.15399]
[1779544433468,40.61,75049.45,0.0,0.00633,1e-05,1.16309]
[1779544437495,40.61,75060.88,0.0,0.00641,1e-05,1.17584]
[1779544442531,40.61,75073.1,0.0,0.0065,1e-05,1.1896]
[1779544446557,40.61,75083.9,0.0,0.00657,1e-05,1.20187]
[1779544450588,40.61,75099.53,0.0,0.00668,1e-05,1.21982]
[1779544451595,40.61,75114.58,0.0,0.00679,1e-05,1.23731]
[1779544456630,40.61,75114.43,0.0,0.00679,1e-05,1.23713]
[1779544458651,40.61,75131.36,0.0,0.00691,1e-05,1.25705]
[1779544459659,40.61,75153.32,0.0,0.00707,1e-05,1.28328]
[1779544464921,40.61,75160.26,0.0,0.00712,1e-05,1.29167]
[1779544470740,40.61,75155.86,0.0,0.00709,1e-05,1.28635]
[1779544475775,40.61,75163.87,0.0,0.00714,1e-05,1.29489]
[1779544480809,40.61,75155.46,0.0,0.00708,1e-05,1.28471]
[1779544483834,40.61,75175.38,0.0,0.00723,1e-05,1.30892]
[1779544488872,40.61,75179.58,0.0,0.00726,1e-05,1.31407]
[1779544493909,40.61,75177.93,0.0,0.00725,1e-05,1.31204]
[1779544498943,40.61,75169.04,0.0,0.00718,1e-05,1.30117]
[1779544503978,40.61,75175.38,0.0,0.00723,1e-05,1.30892]
[1779544508007,40.61,75163.65,0.0,0.00714,1e-05,1.29462]
[1779544513040,40.61,75163.36,0.0,0.00714,1e-05,1.29427]
[1779544518075,40.61,75157.43,0.0,0.00709,1e-05,1.28709]
[1779544523110,40.61,75135.07,0.0,0.00693,1e-05,1.26032]
[1779544525340,40.61,75122.68,0.0,0.00684,1e-05,1.24568]
[1779544531167,40.61,75117.73,0.0,0.0068,1e-05,1.23875]
[1779544536201,40.61,75110.54,0.0,0.00675,1e-05,1.23036]
[1779544537213,40.61,75156.41,0.0,0.00708,1e-05,1.28471]
[1779544542243,40.61,75163.66,0.0,0.00713,1e-05,1.29347]
[1779544547278,40.61,75159.45,0.0,0.0071,1e-05,1.28838]
[1779544552313,40.61,75164.41,0.0,0.00714,1e-05,1.29438]
[1779544557350,40.61,75165.86,0.0,0.00715,1e-05,1.29614]
[1779544562385,40.61,75159.12,0.0,0.0071,1e-05,1.28798]
[1779544567420,40.61,75160.61,0.0,0.00711,1e-05,1.28978]
[1779544572456,40.61,75164.09,0.0,0.00714,1e-05,1.294]
[1779544577490,40.61,75164.19,0.0,0.00714,1e-05,1.29412]
[1779544582525,40.61,75163.55,0.0,0.00713,1e-05,1.29334]
[1779544587560,40.61,75163.81,0.0,0.00714,1e-05,1.29366]
[1779544592596,40.61,75163.97,0.0,0.00713,1e-05,1.29269]
[1779544597630,40.61,75164.98,0.0,0.00714,1e-05,1.29392]
[1779544602666,40.61,75165.97,0.0,0.00715,1e-05,1.29512]
[1779544607704,40.61,75162.52,0.0,0.00712,1e-05,1.29094]
[1779544612738,40.61,75162.05,0.0,0.00712,1e-05,1.29037]
[1779544620794,40.61,75161.42,0.0,0.00711,1e-05,1.28961]
[1779544626049,40.61,75158.11,0.0,0.00709,1e-05,1.28561]
[1779544631873,40.61,75151.59,0.0,0.00704,1e-05,1.27776]
[1779544638920,40.61,75152.6,0.0,0.00705,1e-05,1.27897]
[1779544643955,40.61,75149.47,0.0,0.00702,1e-05,1.27521]
[1779544649997,40.61,75150.57,0.0,0.00703,1e-05,1.27653]
[1779544655034,40.61,75142.71,0.0,0.00697,1e-05,1.26599]
[1779544660068,40.61,75141.67,0.0,0.00696,1e-05,1.26475]
[1779544665102,40.61,75137.73,0.0,0.00693,1e-05,1.26007]
[1779544670137,40.61,75136.88,0.0,0.00692,1e-05,1.25906]
[1779544675173,40.61,75147.79,0.0,0.007,1e-05,1.27206]
[1779544680209,40.61,75155.49,0.0,0.00706,1e-05,1.2813]
[1779544685243,40.61,75157.16,0.0,0.00707,1e-05,1.28331]
[1779544694307,40.61,75157.89,0.0,0.00708,1e-05,1.28419]
[1779544699341,40.61,75164.49,0.0,0.00713,1e-05,1.29217]
[1779544705385,40.61,75164.89,0.0,0.00713,1e-05,1.29265]
[1779544710418,40.61,75159.01,0.0,0.00709,1e-05,1.28554]
[1779544716680,40.61,75159.87,0.0,0.00709,1e-05,1.28542]
[1779544722506,40.61,75161.03,0.0,0.0071,1e-05,1.28683]
[1779544727540,40.61,75161.23,0.0,0.0071,1e-05,1.28707]
[1779544732576,40.61,75147.04,0.0,0.00699,1e-05,1.27002]
[1779544737610,40.61,75143.22,0.0,0.00696,1e-05,1.26546]
[1779544739624,40.61,75130.54,0.0,0.00687,1e-05,1.25043]
[1779544744660,40.61,75130.1,0.0,0.00687,1e-05,1.24991]
[1779544749698,40.61,75132.26,0.0,0.00688,1e-05,1.25246]
[1779544754731,40.61,75138.34,0.0,0.00693,1e-05,1.25966]
[1779544763795,40.61,75141.29,0.0,0.00695,1e-05,1.26316]
[1779544768830,40.61,75144.24,0.0,0.00697,1e-05,1.26667]
[1779544774873,40.61,75145.76,0.0,0.00698,1e-05,1.26735]
[1779544779914,40.61,75125.88,0.0,0.00683,1e-05,1.24381]
[1779544784950,40.61,75125.71,0.0,0.00683,1e-05,1.24361]
[1779544789984,40.61,75127.04,0.0,0.00684,1e-05,1.24518]
[1779544795020,40.61,75127.57,0.0,0.00684,1e-05,1.2458]
[1779544800078,40.61,75134.05,0.0,0.00689,1e-05,1.25344]
[1779544806126,40.61,75143.73,0.0,0.00696,1e-05,1.26493]
[1779544811166,40.61,75142.71,0.0,0.00695,1e-05,1.26371]
[1779544816195,40.61,75134.02,0.0,0.00689,1e-05,1.2534]
[1779544821231,40.61,75122.57,0.0,0.00681,1e-05,1.23993]
[1779544826268,40.61,75121.61,0.0,0.0068,1e-05,1.23881]
[1779544831302,40.61,75116.51,0.0,0.00676,1e-05,1.23173]
[1779544836338,40.61,75114.53,0.0,0.00675,1e-05,1.22942]
[1779544841372,40.61,75114.25,0.0,0.00674,1e-05,1.2291]
[1779544847597,40.61,75113.86,0.0,0.00674,1e-05,1.22864]
[1779544853457,40.61,75105.44,0.0,0.00668,1e-05,1.21888]
[1779544858493,40.61,75095.25,0.0,0.00661,1e-05,1.20716]
[1779544863529,40.61,75093.87,0.0,0.0066,1e-05,1.20558]
[1779544868564,40.61,75087.99,0.0,0.00656,1e-05,1.19886]
[1779544873600,40.61,75086.56,0.0,0.00655,1e-05,1.19723]
[1779544878635,40.61,75086.52,0.0,0.00655,1e-05,1.19719]
[1779544883671,40.61,75082.41,0.0,0.00652,1e-05,1.19252]
[1779544888705,40.61,75080.53,0.0,0.00651,1e-05,1.19038]
[1779544893739,40.61,75086.61,0.0,0.00654,1e-05,1.19619]
[1779544898773,40.61,75086.86,0.0,0.00654,1e-05,1.19648]
[1779544903809,40.61,75084.32,0.0,0.00653,1e-05,1.19359]
[1779544908844,40.61,75084.82,0.0,0.00653,1e-05,1.19416]
[1779544913878,40.61,75084.02,0.0,0.00652,1e-05,1.19325]
[1779544918915,40.61,75081.81,0.0,0.00651,1e-05,1.19074]
[1779544923951,40.61,75082.17,0.0,0.00651,1e-05,1.19115]
[1779544928983,40.61,75081.16,0.0,0.00651,1e-05,1.19001]
[1779544934020,40.61,75085.68,0.0,0.00654,1e-05,1.19514]
[1779544939054,40.61,75085.16,0.0,0.00653,1e-05,1.19455]
[1779544945100,40.61,75084.99,0.0,0.00653,1e-05,1.19435]
[1779544950133,40.61,75085.25,0.0,0.00653,1e-05,1.19465]
[1779544955168,40.61,75083.77,0.0,0.00652,1e-05,1.19187]
[1779544960204,40.61,75082.23,0.0,0.00651,1e-05,1.19013]
[1779544968258,40.61,75080.46,0.0,0.00649,1e-05,1.18812]
[1779544973295,40.61,75070.82,0.0,0.00643,1e-05,1.17726]
[1779544978328,40.61,75069.95,0.0,0.00642,1e-05,1.17628]
[1779544983363,40.61,75066.58,0.0,0.0064,1e-05,1.17251]
[1779544988398,40.61,75059.65,0.0,0.00635,1e-05,1.16477]
[1779544993433,40.61,75064.18,0.0,0.00638,1e-05,1.16983]
[1779544998470,40.61,75063.2,0.0,0.00638,1e-05,1.16873]
[1779545004509,40.61,75064.27,0.0,0.00638,1e-05,1.16993]
[1779545009544,40.61,75064.27,0.0,0.00638,1e-05,1.16993]
[1779545015587,40.61,75064.51,0.0,0.00638,1e-05,1.16912]
[1779545021629,40.61,75065.0,0.0,0.00638,1e-05,1.16966]
[1779545026664,40.61,75059.43,0.0,0.00635,1e-05,1.16346]
[1779545032706,40.61,75057.54,0.0,0.00633,1e-05,1.16136]
[1779545038952,40.61,75049.75,0.0,0.00628,1e-05,1.15273]
[1779545044791,40.61,75046.31,0.0,0.00626,1e-05,1.14894]
[1779545049825,40.61,75041.66,0.0,0.00623,1e-05,1.14384]
[1779545055867,40.61,75038.01,0.0,0.0062,1e-05,1.13984]
[1779545060902,40.61,75035.55,0.0,0.00619,1e-05,1.13715]
[1779545065937,40.61,75035.38,0.0,0.00618,1e-05,1.13697]
[1779545070973,40.61,75036.34,0.0,0.00619,1e-05,1.13802]
[1779545076012,40.61,75040.41,0.0,0.00621,1e-05,1.14141]
[1779545081046,40.61,75043.54,0.0,0.00623,1e-05,1.14484]
[1779545086081,40.61,75047.76,0.0,0.00626,1e-05,1.14948]
[1779545091117,40.61,75045.97,0.0,0.00625,1e-05,1.14751]
[1779545096151,40.61,75045.51,0.0,0.00625,1e-05,1.147]
[1779545102193,40.61,75043.79,0.0,0.00623,1e-05,1.14511]
[1779545107229,40.61,75041.01,0.0,0.00622,1e-05,1.14206]
[1779545112264,40.61,75034.79,0.0,0.00618,1e-05,1.13527]
[1779545117299,40.61,75035.3,0.0,0.00618,1e-05,1.13583]
[1779545123341,40.61,75035.56,0.0,0.00618,1e-05,1.13611]
[1779545129592,40.61,75036.28,0.0,0.00618,1e-05,1.13689]
[1779545136433,40.61,75033.93,0.0,0.00616,1e-05,1.13328]
[1779545141467,40.61,75036.05,0.0,0.00618,1e-05,1.13559]
[1779545146503,40.61,75035.77,0.0,0.00618,1e-05,1.13528]
[1779545151537,40.61,75028.41,0.0,0.00613,1e-05,1.12729]
[1779545156572,40.61,75022.34,0.0,0.00609,1e-05,1.12073]
[1779545161607,40.61,75019.65,0.0,0.00607,1e-05,1.11783]
[1779545166644,40.61,75030.04,0.0,0.00614,1e-05,1.12905]
[1779545171677,40.61,75037.25,0.0,0.00619,1e-05,1.1369]
[1779545177718,40.61,75043.45,0.0,0.00623,1e-05,1.14368]
[1779545182755,40.61,75042.4,0.0,0.00622,1e-05,1.14253]
[1779545187789,40.61,75041.68,0.0,0.00622,1e-05,1.14174]
[1779545192824,40.61,75041.15,0.0,0.00621,1e-05,1.1401]
[1779545197861,40.61,75048.76,0.0,0.00626,1e-05,1.14845]
[1779545202893,40.61,75050.65,0.0,0.00627,1e-05,1.15053]
[1779545207928,40.61,75050.92,0.0,0.00627,1e-05,1.15083]
[1779545213971,40.61,75055.01,0.0,0.0063,1e-05,1.15534]
[1779545219006,40.61,75064.62,0.0,0.00636,1e-05,1.16601]
[1779545222036,40.61,75113.34,0.0,0.0067,1e-05,1.22135]
[1779545223051,40.61,75150.21,0.0,0.00697,1e-05,1.26467]
[1779545228078,40.61,75164.1,0.0,0.00707,1e-05,1.28131]
[1779545233113,40.61,75166.14,0.0,0.00708,1e-05,1.28377]
[1779545238149,40.61,75169.32,0.0,0.00711,1e-05,1.28761]
[1779545243183,40.61,75162.18,0.0,0.00705,1e-05,1.279]
[1779545248218,40.61,75163.75,0.0,0.00707,1e-05,1.28089]
[1779545253254,40.61,75161.49,0.0,0.00704,1e-05,1.27702]
[1779545258289,40.61,75161.34,0.0,0.00704,1e-05,1.27684]
[1779545263325,40.61,75165.38,0.0,0.00707,1e-05,1.2817]
[1779545269367,40.61,75167.13,0.0,0.00709,1e-05,1.28381]
[1779545274404,40.61,75167.06,0.0,0.00708,1e-05,1.28372]
[1779545279438,40.61,75164.29,0.0,0.00706,1e-05,1.28039]
[1779545284474,40.61,75163.56,0.0,0.00706,1e-05,1.27951]
[1779545288501,40.61,75174.35,0.0,0.00714,1e-05,1.29254]
[1779545293537,40.61,75165.78,0.0,0.00708,1e-05,1.28218]
[1779545298571,40.61,75167.13,0.0,0.00709,1e-05,1.28381]
[1779545303606,40.61,75169.65,0.0,0.0071,1e-05,1.28685]
[1779545308641,40.61,75171.68,0.0,0.00712,1e-05,1.28931]
[1779545313676,40.61,75163.0,0.0,0.00705,1e-05,1.27768]
[1779545321732,40.61,75158.26,0.0,0.00701,1e-05,1.272]
[1779545326767,40.61,75159.26,0.0,0.00702,1e-05,1.27319]
[1779545332810,40.61,75160.12,0.0,0.00703,1e-05,1.27422]
[1779545337843,40.61,75161.87,0.0,0.00704,1e-05,1.27632]
[1779545342879,40.61,75161.98,0.0,0.00704,1e-05,1.27646]
[1779545347914,40.61,75162.29,0.0,0.00704,1e-05,1.27683]
[1779545352949,40.61,75162.51,0.0,0.00704,1e-05,1.27709]
[1779545357985,40.61,75163.51,0.0,0.00705,1e-05,1.2783]
[1779545363019,40.61,75163.61,0.0,0.00705,1e-05,1.27842]
[1779545367050,40.61,75152.24,0.0,0.00697,1e-05,1.2648]
[1779545372085,40.61,75151.05,0.0,0.00695,1e-05,1.26224]
[1779545376113,40.61,75140.11,0.0,0.00687,1e-05,1.24928]
[1779545381373,40.61,75139.88,0.0,0.00687,1e-05,1.24901]
[1779545389209,40.61,75139.24,0.0,0.00687,1e-05,1.24825]
[1779545394239,40.61,75136.13,0.0,0.00685,1e-05,1.24459]
[1779545399276,40.61,75131.19,0.0,0.00681,1e-05,1.23879]
[1779545404309,40.61,75133.91,0.0,0.00683,1e-05,1.24198]
[1779545409346,40.61,75131.56,0.0,0.00681,1e-05,1.23922]
[1779545414381,40.61,75131.25,0.0,0.00681,1e-05,1.23886]
[1779545419420,40.61,75155.12,0.0,0.00698,1e-05,1.2671]
[1779545424457,40.61,75154.71,0.0,0.00698,1e-05,1.26661]
[1779545429492,40.61,75156.74,0.0,0.007,1e-05,1.26903]
[1779545434527,40.61,75159.92,0.0,0.00701,1e-05,1.27169]
[1779545439573,40.61,75169.41,0.0,0.00708,1e-05,1.2831]
[1779545444605,40.61,75167.58,0.0,0.00707,1e-05,1.28089]
[1779545449650,40.61,75165.44,0.0,0.00705,1e-05,1.27832]
[1779545454699,40.61,75161.12,0.0,0.00702,1e-05,1.27313]
[1779545459738,40.61,75156.61,0.0,0.00699,1e-05,1.26773]
[1779545464773,40.61,75155.22,0.0,0.00698,1e-05,1.26607]
[1779545469815,40.61,75156.98,0.0,0.00699,1e-05,1.26817]
[1779545474845,40.61,75157.68,0.0,0.007,1e-05,1.26901]
[1779545479878,40.61,75157.04,0.0,0.00699,1e-05,1.26825]
[1779545484913,40.61,75156.41,0.0,0.00699,1e-05,1.26749]
[1779545489947,40.61,75156.74,0.0,0.00699,1e-05,1.26789]
[1779545496997,40.61,75156.77,0.0,0.00698,1e-05,1.26678]
[1779545502220,40.61,75155.41,0.0,0.00697,1e-05,1.26516]
[1779545508074,40.61,75155.97,0.0,0.00698,1e-05,1.26582]
[1779545513110,40.61,75156.0,0.0,0.00698,1e-05,1.26586]
[1779545518145,40.61,75156.73,0.0,0.00698,1e-05,1.26673]
[1779545526201,40.61,75150.72,0.0,0.00694,1e-05,1.25957]
[1779545531235,40.61,75155.8,0.0,0.00698,1e-05,1.26562]
[1779545536271,40.61,75160.66,0.0,0.00701,1e-05,1.27143]
[1779545541306,40.61,75162.29,0.0,0.00702,1e-05,1.27338]
[1779545549362,40.61,75161.52,0.0,0.00702,1e-05,1.27246]
[1779545554397,40.61,75160.72,0.0,0.00701,1e-05,1.27036]
[1779545559434,40.61,75159.94,0.0,0.007,1e-05,1.26942]
[1779545569501,40.61,75156.79,0.0,0.00698,1e-05,1.26566]
[1779545575544,40.61,75158.65,0.0,0.00699,1e-05,1.26788]
[1779545582781,40.61,75160.1,0.0,0.007,1e-05,1.26961]
[1779545592853,40.61,75161.6,0.0,0.00701,1e-05,1.27141]
[1779545598706,40.61,75167.05,0.0,0.00705,1e-05,1.27795]
[1779545606762,40.61,75165.08,0.0,0.00704,1e-05,1.27558]
[1779545612992,40.61,75163.05,0.0,0.00702,1e-05,1.272]
[1779545619853,40.61,75162.74,0.0,0.00702,1e-05,1.27163]
[1779545624888,40.61,75162.7,0.0,0.00702,1e-05,1.27158]
[1779545632944,40.61,75162.65,0.0,0.00702,1e-05,1.27152]
[1779545637981,40.61,75163.2,0.0,0.00702,1e-05,1.27218]
[1779545643018,40.61,75163.36,0.0,0.00702,1e-05,1.27237]
[1779545651073,40.61,75163.26,0.0,0.00702,1e-05,1.27225]
[1779545656109,40.61,75163.43,0.0,0.00702,1e-05,1.27245]
[1779545661144,40.61,75162.82,0.0,0.00702,1e-05,1.27172]
[1779545666178,40.61,75161.69,0.0,0.00701,1e-05,1.27037]
[1779545671213,40.61,75161.58,0.0,0.007,1e-05,1.26909]
[1779545678263,40.61,75161.71,0.0,0.007,1e-05,1.26925]
[1779545683488,40.61,75160.65,0.0,0.00699,1e-05,1.26798]
[1779545689340,40.61,75160.88,0.0,0.007,1e-05,1.26825]
[1779545692360,40.61,75143.5,0.0,0.00687,1e-05,1.24762]
[1779545698403,40.61,75136.29,0.0,0.00682,1e-05,1.23914]
[1779545703637,40.61,75132.67,0.0,0.00679,1e-05,1.2349]
[1779545709480,40.61,75134.41,0.0,0.0068,1e-05,1.23694]
[1779545716529,40.61,75135.96,0.0,0.00681,1e-05,1.23875]
[1779545721564,40.61,75121.32,0.0,0.00671,1e-05,1.22169]
[1779545726599,40.61,75129.12,0.0,0.00677,1e-05,1.23076]
[1779545732641,40.61,75128.73,0.0,0.00676,1e-05,1.22918]
[1779545737676,40.61,75127.07,0.0,0.00674,1e-05,1.22725]
[1779545743919,40.61,75124.85,0.0,0.00673,1e-05,1.22467]
[1779545749761,40.61,75124.68,0.0,0.00673,1e-05,1.22447]
[1779545757818,40.61,75124.95,0.0,0.00673,1e-05,1.22478]
[1779545762853,40.61,75125.53,0.0,0.00673,1e-05,1.22546]
[1779545767890,40.61,75125.63,0.0,0.00673,1e-05,1.22557]
[1779545772924,40.61,75126.09,0.0,0.00674,1e-05,1.22611]
[1779545778965,40.61,75125.58,0.0,0.00673,1e-05,1.22552]
[1779545784200,40.61,75123.34,0.0,0.00672,1e-05,1.22291]
[1779545790045,40.61,75122.68,0.0,0.00671,1e-05,1.22215]
[1779545796083,40.61,75123.41,0.0,0.00671,1e-05,1.22188]
[1779545798100,40.61,75148.99,0.0,0.0069,1e-05,1.25184]
[1779545799107,40.61,75166.61,0.0,0.00703,1e-05,1.27282]
[1779545804140,40.61,75167.11,0.0,0.00703,1e-05,1.27342]
[1779545809189,40.61,75167.46,0.0,0.00703,1e-05,1.27384]
[1779545814210,40.61,75165.14,0.0,0.00701,1e-05,1.27106]
[1779545819247,40.61,75163.24,0.0,0.007,1e-05,1.26879]
[1779545824283,40.61,75159.95,0.0,0.00698,1e-05,1.26486]
[1779545829319,40.61,75159.4,0.0,0.00697,1e-05,1.2642]
[1779545834555,40.61,75161.29,0.0,0.00699,1e-05,1.26645]
[1779545841404,40.61,75162.33,0.0,0.00699,1e-05,1.2677]
[1779545846440,40.61,75165.27,0.0,0.00702,1e-05,1.27122]
[1779545852483,40.61,75170.42,0.0,0.00705,1e-05,1.27624]
[1779545857518,40.61,75163.98,0.0,0.007,1e-05,1.26852]
[1779545860539,40.61,75152.28,0.0,0.00691,1e-05,1.2546]
[1779545866580,40.61,75151.41,0.0,0.00691,1e-05,1.25356]
[1779545871615,40.61,75154.41,0.0,0.00693,1e-05,1.25712]
[1779545877656,40.61,75156.79,0.0,0.00695,1e-05,1.25995]
[1779545879672,40.61,75145.28,0.0,0.00686,1e-05,1.24632]
[1779545884906,40.61,75142.59,0.0,0.00684,1e-05,1.24316]
[1779545891755,40.61,75140.66,0.0,0.00683,1e-05,1.24089]
[1779545896793,40.61,75135.96,0.0,0.0068,1e-05,1.23538]
[1779545902832,40.61,75143.04,0.0,0.00685,1e-05,1.24368]
[1779545915125,40.61,75145.81,0.0,0.00686,1e-05,1.24582]
[1779545922974,40.61,75147.69,0.0,0.00687,1e-05,1.24803]
[1779545930025,40.61,75149.51,0.0,0.00689,1e-05,1.25018]
[1779545935265,40.61,75150.21,0.0,0.00689,1e-05,1.25101]
[1779545942107,40.61,75150.7,0.0,0.0069,1e-05,1.25159]
[1779545947141,40.61,75148.39,0.0,0.00688,1e-05,1.24886]
[1779545955406,40.61,75145.5,0.0,0.00686,1e-05,1.24545]
[1779545961244,40.61,75144.89,0.0,0.00685,1e-05,1.24473]
[1779545967282,40.61,75143.57,0.0,0.00685,1e-05,1.24318]
[1779545972317,40.61,75137.07,0.0,0.00679,1e-05,1.23443]
[1779545976347,40.61,75125.09,0.0,0.00671,1e-05,1.22048]
[1779545981380,40.61,75122.45,0.0,0.00669,1e-05,1.21743]
[1779545986418,40.61,75130.34,0.0,0.00674,1e-05,1.22658]
[1779545991453,40.61,75129.13,0.0,0.00674,1e-05,1.22517]
[1779545996487,40.61,75128.12,0.0,0.00673,1e-05,1.224]
[1779546000519,40.61,75145.05,0.0,0.00685,1e-05,1.24379]
[1779546005550,40.61,75147.14,0.0,0.00686,1e-05,1.24625]
[1779546010585,40.61,75149.2,0.0,0.00688,1e-05,1.24868]
[1779546018650,40.61,75151.0,0.0,0.00689,1e-05,1.25081]
[1779546023685,40.61,75153.54,0.0,0.00691,1e-05,1.25381]
[1779546028720,40.61,75154.77,0.0,0.00692,1e-05,1.25527]
[1779546033755,40.61,75157.51,0.0,0.00693,1e-05,1.25738]
[1779546038790,40.61,75159.17,0.0,0.00695,1e-05,1.25936]
[1779546047853,40.61,75162.87,0.0,0.00697,1e-05,1.26376]
[1779546053895,40.61,75174.06,0.0,0.00706,1e-05,1.27717]
[1779546060140,40.61,75178.48,0.0,0.00709,1e-05,1.28249]
[1779546066985,40.61,75179.43,0.0,0.0071,1e-05,1.28364]
[1779546069215,40.61,75223.68,0.0,0.00743,1e-05,1.33802]
[1779546072031,40.61,75236.21,0.0,0.00753,1e-05,1.35376]
[1779546078073,40.61,75235.14,0.0,0.00752,1e-05,1.35241]
[1779546083107,40.61,75239.41,0.0,0.00756,1e-05,1.3578]
[1779546088146,40.61,75244.84,0.0,0.0076,1e-05,1.36468]
[1779546093181,40.61,75249.42,0.0,0.00763,1e-05,1.3693]
[1779546099425,40.61,75244.42,0.0,0.00759,1e-05,1.36294]
[1779546105263,40.61,75245.37,0.0,0.0076,1e-05,1.36415]
[1779546110298,40.61,75245.25,0.0,0.0076,1e-05,1.36399]
[1779546115344,40.61,75244.39,0.0,0.00759,1e-05,1.3629]
[1779546119580,40.61,75230.9,0.0,0.00748,1e-05,1.34587]
[1779546125415,40.61,75221.43,0.0,0.00741,1e-05,1.33402]
[1779546130456,40.61,75219.22,0.0,0.00739,1e-05,1.33126]
[1779546135483,40.61,75218.95,0.0,0.00739,1e-05,1.33093]
[1779546139513,40.61,75230.62,0.0,0.00748,1e-05,1.34552]
[1779546144548,40.61,75231.91,0.0,0.00749,1e-05,1.34714]
[1779546149583,40.61,75232.5,0.0,0.0075,1e-05,1.34788]
[1779546154618,40.61,75229.44,0.0,0.00747,1e-05,1.34284]
[1779546159653,40.61,75229.62,0.0,0.00747,1e-05,1.34307]
[1779546165695,40.61,75229.22,0.0,0.00746,1e-05,1.34257]
[1779546170730,40.61,75227.8,0.0,0.00745,1e-05,1.34079]
[1779546180038,40.61,75226.77,0.0,0.00744,1e-05,1.3395]
[1779546185836,40.61,75229.18,0.0,0.00746,1e-05,1.34252]
[1779546190871,40.61,75229.85,0.0,0.00747,1e-05,1.34336]
[1779546197921,40.61,75232.19,0.0,0.00749,1e-05,1.34629]
[1779546202956,40.61,75234.09,0.0,0.0075,1e-05,1.34868]
[1779546207990,40.61,75239.32,0.0,0.00754,1e-05,1.35528]
[1779546210246,40.61,75252.72,0.0,0.00765,1e-05,1.37229]
[1779546216046,40.61,75249.83,0.0,0.00762,1e-05,1.3674]
[1779546221084,40.61,75247.86,0.0,0.0076,1e-05,1.36489]
[1779546227122,40.61,75242.34,0.0,0.00756,1e-05,1.35789]
[1779546232159,40.61,75239.99,0.0,0.00754,1e-05,1.35492]
[1779546238203,40.61,75241.95,0.0,0.00756,1e-05,1.3574]
[1779546243237,40.61,75243.92,0.0,0.00757,1e-05,1.35989]
[1779546248273,40.61,75259.21,0.0,0.00769,1e-05,1.37938]
[1779546253310,40.61,75259.25,0.0,0.00769,1e-05,1.37943]
[1779546258345,40.61,75249.39,0.0,0.00762,1e-05,1.36684]
[1779546263379,40.61,75239.59,0.0,0.00754,1e-05,1.35442]
[1779546268417,40.61,75220.53,0.0,0.00739,1e-05,1.33052]
[1779546271439,40.61,75212.65,0.0,0.00732,1e-05,1.31956]
[1779546276473,40.61,75214.25,0.0,0.00733,1e-05,1.32154]
[1779546281512,40.61,75217.97,0.0,0.00736,1e-05,1.32615]
[1779546287551,40.61,75223.24,0.0,0.0074,1e-05,1.33271]
[1779546292588,40.61,75225.39,0.0,0.00742,1e-05,1.33539]
[1779546297622,40.61,75231.94,0.0,0.00747,1e-05,1.34359]
[1779546303664,40.61,75228.49,0.0,0.00744,1e-05,1.33926]
[1779546309719,40.61,75230.4,0.0,0.00746,1e-05,1.34165]
[1779546312733,40.61,75242.71,0.0,0.00756,1e-05,1.35715]
[1779546317762,40.61,75246.66,0.0,0.00759,1e-05,1.36216]
[1779546322797,40.61,75249.99,0.0,0.00761,1e-05,1.36639]
[1779546327832,40.61,75252.32,0.0,0.00763,1e-05,1.36936]
[1779546332867,40.61,75248.41,0.0,0.00759,1e-05,1.36317]
[1779546335888,40.61,75234.3,0.0,0.00748,1e-05,1.34535]
[1779546341160,40.61,75223.91,0.0,0.0074,1e-05,1.33235]
[1779546346970,40.61,75215.81,0.0,0.00734,1e-05,1.32229]
[1779546352002,40.61,75218.29,0.0,0.00736,1e-05,1.32536]
[1779546357037,40.61,75218.21,0.0,0.00736,1e-05,1.32526]
[1779546362073,40.61,75216.94,0.0,0.00735,1e-05,1.32369]
[1779546367107,40.61,75218.57,0.0,0.00736,1e-05,1.32571]
[1779546372143,40.61,75219.56,0.0,0.00737,1e-05,1.32694]
[1779546377178,40.61,75221.68,0.0,0.00739,1e-05,1.32957]
[1779546382213,40.61,75221.08,0.0,0.00738,1e-05,1.32883]
[1779546387250,40.61,75215.08,0.0,0.00733,1e-05,1.32138]
[1779546392284,40.61,75214.99,0.0,0.00733,1e-05,1.32009]
[1779546397319,40.61,75213.8,0.0,0.00732,1e-05,1.31862]
[1779546402353,40.61,75214.39,0.0,0.00732,1e-05,1.31935]
[1779546407393,40.61,75214.86,0.0,0.00733,1e-05,1.31993]
[1779546412423,40.61,75215.03,0.0,0.00733,1e-05,1.32014]
[1779546417459,40.61,75215.54,0.0,0.00733,1e-05,1.32077]
[1779546422494,40.61,75215.62,0.0,0.00733,1e-05,1.32087]
[1779546427529,40.61,75216.34,0.0,0.00734,1e-05,1.32176]
[1779546432564,40.61,75217.13,0.0,0.00734,1e-05,1.32274]
[1779546437598,40.61,75214.37,0.0,0.00732,1e-05,1.31932]
[1779546443641,40.61,75215.18,0.0,0.00733,1e-05,1.32033]
[1779546449685,40.61,75215.48,0.0,0.00733,1e-05,1.3207]
[1779546454719,40.61,75212.24,0.0,0.0073,1e-05,1.31551]
[1779546459755,40.61,75212.1,0.0,0.0073,1e-05,1.31534]
[1779546464790,40.61,75211.73,0.0,0.0073,1e-05,1.31488]
[1779546469825,40.61,75212.48,0.0,0.0073,1e-05,1.31581]
[1779546474861,40.61,75200.23,0.0,0.00721,1e-05,1.30077]
[1779546479896,40.61,75203.13,0.0,0.00723,1e-05,1.30432]
[1779546484931,40.61,75208.3,0.0,0.00727,1e-05,1.31066]
[1779546490973,40.61,75207.17,0.0,0.00726,1e-05,1.30927]
[1779546496009,40.61,75209.39,0.0,0.00728,1e-05,1.312]
[1779546500037,40.61,75224.48,0.0,0.00739,1e-05,1.33068]
[1779546505072,40.61,75233.89,0.0,0.00747,1e-05,1.34244]
[1779546510106,40.61,75231.84,0.0,0.00745,1e-05,1.33987]
[1779546515140,40.61,75229.64,0.0,0.00743,1e-05,1.33593]
[1779546520177,40.61,75224.28,0.0,0.00739,1e-05,1.32924]
[1779546525211,40.61,75224.71,0.0,0.00739,1e-05,1.32978]
[1779546531253,40.61,75225.05,0.0,0.00739,1e-05,1.3302]
[1779546536288,40.61,75223.68,0.0,0.00738,1e-05,1.3285]
[1779546541323,40.61,75221.08,0.0,0.00736,1e-05,1.32527]
[1779546547365,40.61,75221.32,0.0,0.00736,1e-05,1.32557]
[1779546552638,40.61,75225.69,0.0,0.0074,1e-05,1.331]
[1779546558443,40.61,75226.05,0.0,0.0074,1e-05,1.33145]
[1779546563477,40.61,75234.55,0.0,0.00747,1e-05,1.34207]
[1779546568512,40.61,75236.98,0.0,0.00749,1e-05,1.34512]
[1779546578599,40.61,75236.93,0.0,0.00748,1e-05,1.34386]
[1779546584641,40.61,75236.34,0.0,0.00747,1e-05,1.34312]
[1779546590683,40.61,75236.67,0.0,0.00748,1e-05,1.34354]
[1779546595718,40.61,75237.29,0.0,0.00748,1e-05,1.34431]
[1779546598739,40.61,75249.25,0.0,0.00758,1e-05,1.3594]
[1779546603775,40.61,75253.81,0.0,0.00761,1e-05,1.36519]
[1779546607803,40.61,75243.14,0.0,0.00753,1e-05,1.35168]
[1779546613074,40.61,75247.78,0.0,0.00756,1e-05,1.35754]
[1779546618880,40.61,75247.41,0.0,0.00756,1e-05,1.35707]
[1779546623919,40.61,75238.57,0.0,0.00749,1e-05,1.34592]
[1779546628952,40.61,75230.92,0.0,0.00743,1e-05,1.33633]
[1779546633992,40.61,75230.17,0.0,0.00742,1e-05,1.3342]
[1779546639025,40.61,75228.29,0.0,0.0074,1e-05,1.33186]
[1779546645066,40.61,75228.22,0.0,0.0074,1e-05,1.33177]
[1779546650107,40.61,75221.29,0.0,0.00735,1e-05,1.32316]
[1779546655142,40.61,75216.58,0.0,0.00731,1e-05,1.31733]
[1779546661185,40.61,75219.03,0.0,0.00733,1e-05,1.32036]
[1779546666222,40.61,75218.94,0.0,0.00733,1e-05,1.32025]
[1779546668240,40.61,75234.06,0.0,0.00745,1e-05,1.33907]
[1779546669244,40.61,75247.21,0.0,0.00755,1e-05,1.35561]
[1779546674289,40.61,75252.76,0.0,0.0076,1e-05,1.36265]
[1779546677304,40.61,75263.82,0.0,0.00768,1e-05,1.37675]
[1779546682339,40.61,75263.3,0.0,0.00768,1e-05,1.37609]
[1779546687373,40.61,75265.03,0.0,0.00769,1e-05,1.3783]
[1779546693649,40.61,75271.45,0.0,0.00774,1e-05,1.38533]
[1779546699466,40.61,75269.88,0.0,0.00773,1e-05,1.38331]
[1779546704499,40.61,75272.04,0.0,0.00774,1e-05,1.38609]
[1779546709533,40.61,75270.49,0.0,0.00773,1e-05,1.38409]
[1779546714568,40.61,75270.66,0.0,0.00773,1e-05,1.38431]
[1779546719603,40.61,75267.45,0.0,0.00771,1e-05,1.38019]
[1779546724637,40.61,75267.77,0.0,0.00771,1e-05,1.3806]
[1779546729674,40.61,75268.17,0.0,0.00771,1e-05,1.38111]
[1779546734708,40.61,75267.57,0.0,0.00771,1e-05,1.38034]
[1779546740750,40.61,75268.09,0.0,0.00771,1e-05,1.38101]
[1779546745785,40.61,75271.97,0.0,0.00774,1e-05,1.386]
[1779546751828,40.61,75272.61,0.0,0.00774,1e-05,1.3856]
[1779546756862,40.61,75272.55,0.0,0.00774,1e-05,1.38552]
[1779546764144,40.61,75273.38,0.0,0.00775,1e-05,1.38659]
[1779546769952,40.61,75273.42,0.0,0.00775,1e-05,1.38664]
[1779546777004,40.61,75273.86,0.0,0.00775,1e-05,1.38721]
[1779546782040,40.61,75273.84,0.0,0.00775,1e-05,1.38718]
[1779546787074,40.61,75281.63,0.0,0.00781,1e-05,1.39725]
[1779546792129,40.61,75289.62,0.0,0.00788,1e-05,1.40765]
[1779546797161,40.61,75292.77,0.0,0.00791,1e-05,1.41176]
[1779546802197,40.61,75291.23,0.0,0.00789,1e-05,1.40975]
[1779546807230,40.61,75278.35,0.0,0.00779,1e-05,1.39301]
[1779546812268,40.61,75276.53,0.0,0.00777,1e-05,1.38943]
[1779546817307,40.61,75281.98,0.0,0.00781,1e-05,1.39647]
[1779546823346,40.61,75287.72,0.0,0.00786,1e-05,1.40393]
[1779546829388,40.61,75291.1,0.0,0.00789,1e-05,1.40834]
[1779546834424,40.61,75282.92,0.0,0.00782,1e-05,1.39769]
[1779546839460,40.61,75279.5,0.0,0.00779,1e-05,1.39326]
[1779546844724,40.61,75280.73,0.0,0.0078,1e-05,1.39486]
[1779546850537,40.61,75282.45,0.0,0.00781,1e-05,1.39708]
[1779546855572,40.61,75291.68,0.0,0.00789,1e-05,1.40909]
[1779546860607,40.61,75288.65,0.0,0.00787,1e-05,1.40514]
[1779546865642,40.61,75287.13,0.0,0.00785,1e-05,1.40316]
[1779546870678,40.61,75288.56,0.0,0.00786,1e-05,1.40502]
[1779546875712,40.61,75287.88,0.0,0.00785,1e-05,1.4029]
[1779546880747,40.61,75286.43,0.0,0.00784,1e-05,1.40102]
[1779546885781,40.61,75286.58,0.0,0.00784,1e-05,1.40121]
[1779546890816,40.61,75285.93,0.0,0.00784,1e-05,1.40037]
[1779546895855,40.61,75292.56,0.0,0.00789,1e-05,1.409]
[1779546900891,40.61,75295.29,0.0,0.00791,1e-05,1.41257]
[1779546905926,40.61,75298.84,0.0,0.00794,1e-05,1.41722]
[1779546910963,40.61,75299.65,0.0,0.00795,1e-05,1.41829]
[1779546915998,40.61,75308.56,0.0,0.00802,1e-05,1.43002]
[1779546921034,40.61,75308.45,0.0,0.00802,1e-05,1.42988]
[1779546926069,40.61,75306.45,0.0,0.00801,1e-05,1.42724]
[1779546931105,40.61,75303.78,0.0,0.00798,1e-05,1.42247]
[1779546936140,40.61,75297.16,0.0,0.00792,1e-05,1.41378]
[1779546941176,40.61,75295.15,0.0,0.0079,1e-05,1.41115]
[1779546946210,40.61,75293.19,0.0,0.00789,1e-05,1.40858]
[1779546951244,40.61,75287.99,0.0,0.00785,1e-05,1.40181]
[1779546956280,40.61,75290.0,0.0,0.00786,1e-05,1.40442]
[1779546961315,40.61,75292.06,0.0,0.00788,1e-05,1.40711]
[1779546966351,40.61,75290.19,0.0,0.00786,1e-05,1.40467]
[1779546968370,40.61,75278.47,0.0,0.00777,1e-05,1.38947]
[1779546974408,40.61,75276.38,0.0,0.00775,1e-05,1.38678]
[1779546979443,40.61,75274.94,0.0,0.00774,1e-05,1.38492]
[1779546984479,40.61,75274.74,0.0,0.00774,1e-05,1.38466]
[1779546991529,40.61,75272.55,0.0,0.00771,1e-05,1.38062]
[1779546996563,40.61,75281.58,0.0,0.00779,1e-05,1.39226]
[1779547001598,40.61,75296.36,0.0,0.00791,1e-05,1.41149]
[1779547006634,40.61,75303.85,0.0,0.00797,1e-05,1.42131]
[1779547009655,40.61,75341.46,0.0,0.00829,1e-05,1.47149]
[1779547010663,40.61,75365.99,0.0,0.0085,1e-05,1.50499]
[1779547014689,40.61,75377.2,0.0,0.0086,1e-05,1.52051]
[1779547018716,40.61,75388.83,0.0,0.0087,1e-05,1.53673]
[1779547020731,40.61,75404.0,0.0,0.00884,1e-05,1.55807]
[1779547025995,40.61,75394.4,0.0,0.00875,1e-05,1.54423]
[1779547031814,40.61,75386.85,0.0,0.00868,1e-05,1.5335]
[1779547036849,40.61,75382.04,0.0,0.00864,1e-05,1.52675]
[1779547041886,40.61,75372.85,0.0,0.00856,1e-05,1.51398]
[1779547044906,40.61,75357.77,0.0,0.00842,1e-05,1.49321]
[1779547049941,40.61,75357.2,0.0,0.00842,1e-05,1.49243]
[1779547054975,40.61,75359.05,0.0,0.00843,1e-05,1.49367]
[1779547060014,40.61,75355.58,0.0,0.0084,1e-05,1.48892]
[1779547065046,40.61,75353.06,0.0,0.00838,1e-05,1.48548]
[1779547070083,40.61,75351.04,0.0,0.00836,1e-05,1.48273]
[1779547075120,40.61,75348.71,0.0,0.00834,1e-05,1.47956]
[1779547080153,40.61,75347.06,0.0,0.00832,1e-05,1.47732]
[1779547085188,40.61,75343.18,0.0,0.00829,1e-05,1.47206]
[1779547090224,40.61,75347.7,0.0,0.00833,1e-05,1.47819]
[1779547095258,40.61,75348.58,0.0,0.00834,1e-05,1.47938]
[1779547100293,40.61,75350.11,0.0,0.00835,1e-05,1.48146]
[1779547105328,40.61,75350.96,0.0,0.00836,1e-05,1.48262]
[1779547111370,40.61,75356.36,0.0,0.0084,1e-05,1.4887]
[1779547116627,40.61,75371.1,0.0,0.00853,1e-05,1.50895]
[1779547122448,40.61,75371.4,0.0,0.00853,1e-05,1.50936]
[1779547127483,40.61,75371.5,0.0,0.00853,1e-05,1.5095]
[1779547132519,40.61,75372.99,0.0,0.00854,1e-05,1.51156]
[1779547137553,40.61,75370.37,0.0,0.00852,1e-05,1.50794]
[1779547142598,40.61,75362.87,0.0,0.00845,1e-05,1.49761]
[1779547147628,40.61,75357.7,0.0,0.00841,1e-05,1.49053]
[1779547152662,40.61,75361.82,0.0,0.00844,1e-05,1.49617]
[1779547157695,40.61,75363.18,0.0,0.00846,1e-05,1.49804]
[1779547162732,40.61,75353.12,0.0,0.00837,1e-05,1.48428]
[1779547167768,40.61,75353.16,0.0,0.00837,1e-05,1.48433]
[1779547174816,40.61,75352.34,0.0,0.00836,1e-05,1.48192]
[1779547179851,40.61,75351.39,0.0,0.00835,1e-05,1.48063]
[1779547184890,40.61,75350.86,0.0,0.00834,1e-05,1.47991]
[1779547189921,40.61,75350.6,0.0,0.00834,1e-05,1.47956]
[1779547194956,40.61,75348.67,0.0,0.00832,1e-05,1.47693]
[1779547199991,40.61,75339.95,0.0,0.00825,1e-05,1.46513]
[1779547205028,40.61,75331.69,0.0,0.00818,1e-05,1.45403]
[1779547210064,40.61,75328.94,0.0,0.00816,1e-05,1.45034]
[1779547215097,40.61,75326.08,0.0,0.00813,1e-05,1.44652]
[1779547220133,40.61,75323.66,0.0,0.00811,1e-05,1.44329]
[1779547225167,40.61,75323.08,0.0,0.00811,1e-05,1.44252]
[1779547230203,40.61,75321.78,0.0,0.0081,1e-05,1.44079]
[1779547235238,40.61,75316.85,0.0,0.00805,1e-05,1.43299]
[1779547240274,40.61,75317.68,0.0,0.00805,1e-05,1.43409]
[1779547245308,40.61,75318.58,0.0,0.00806,1e-05,1.43528]
[1779547250345,40.61,75319.86,0.0,0.00807,1e-05,1.43698]
[1779547255381,40.61,75326.14,0.0,0.00813,1e-05,1.44534]
[1779547259410,40.61,75336.91,0.0,0.00822,1e-05,1.45976]
[1779547264444,40.61,75343.96,0.0,0.00828,1e-05,1.46927]
[1779547269478,40.61,75345.38,0.0,0.00829,1e-05,1.47119]
[1779547274512,40.61,75359.05,0.0,0.00841,1e-05,1.48979]
[1779547279548,40.61,75360.2,0.0,0.00842,1e-05,1.49136]
[1779547284582,40.61,75360.88,0.0,0.00842,1e-05,1.4923]
[1779547289617,40.61,75362.51,0.0,0.00844,1e-05,1.49453]
[1779547293647,40.61,75349.44,0.0,0.00832,1e-05,1.47541]
[1779547298684,40.61,75359.6,0.0,0.0084,1e-05,1.48925]
[1779547303720,40.61,75357.87,0.0,0.00839,1e-05,1.48689]
[1779547308755,40.61,75357.92,0.0,0.00839,1e-05,1.48695]
[1779547313787,40.61,75358.53,0.0,0.00839,1e-05,1.48779]
[1779547318824,40.61,75366.3,0.0,0.00846,1e-05,1.49843]
[1779547323858,40.61,75366.16,0.0,0.00846,1e-05,1.49824]
[1779547328898,40.61,75372.06,0.0,0.00851,1e-05,1.50637]
[1779547334940,40.61,75373.89,0.0,0.00853,1e-05,1.50889]
[1779547339976,40.61,75376.16,0.0,0.00855,1e-05,1.51203]
[1779547345010,40.61,75377.93,0.0,0.00856,1e-05,1.51448]
[1779547350052,40.61,75383.54,0.0,0.00861,1e-05,1.52228]
[1779547355080,40.61,75385.16,0.0,0.00862,1e-05,1.52322]
[1779547360115,40.61,75386.12,0.0,0.00863,1e-05,1.52456]
[1779547365150,40.61,75386.44,0.0,0.00863,1e-05,1.525]
[1779547370185,40.61,75385.02,0.0,0.00862,1e-05,1.52303]
[1779547375220,40.61,75386.02,0.0,0.00863,1e-05,1.52442]
[1779547380256,40.61,75387.89,0.0,0.00864,1e-05,1.52703]
[1779547385294,40.61,75397.67,0.0,0.00873,1e-05,1.54072]
[1779547390327,40.61,75399.32,0.0,0.00875,1e-05,1.54294]
[1779547395361,40.61,75405.15,0.0,0.0088,1e-05,1.55105]
[1779547398624,40.61,75389.8,0.0,0.00866,1e-05,1.52941]
[1779547401404,40.61,75377.99,0.0,0.00856,1e-05,1.51298]
[1779547406438,40.61,75379.21,0.0,0.00857,1e-05,1.51467]
[1779547411476,40.61,75376.32,0.0,0.00853,1e-05,1.50936]
[1779547416511,40.61,75376.86,0.0,0.00854,1e-05,1.51011]
[1779547421549,40.61,75381.49,0.0,0.00858,1e-05,1.51652]
[1779547426580,40.61,75386.53,0.0,0.00862,1e-05,1.52353]
[1779547431617,40.61,75389.91,0.0,0.00865,1e-05,1.52825]
[1779547436650,40.61,75393.02,0.0,0.00868,1e-05,1.5326]
[1779547441685,40.61,75398.55,0.0,0.00873,1e-05,1.54035]
[1779547446719,40.61,75397.23,0.0,0.00872,1e-05,1.5385]
[1779547451755,40.61,75396.4,0.0,0.00871,1e-05,1.53733]
[1779547456790,40.61,75396.47,0.0,0.00871,1e-05,1.53743]
[1779547461825,40.61,75396.73,0.0,0.00871,1e-05,1.5378]
[1779547466860,40.61,75396.61,0.0,0.00871,1e-05,1.53763]
[1779547471895,40.61,75396.79,0.0,0.00871,1e-05,1.53656]
[1779547476931,40.61,75395.65,0.0,0.0087,1e-05,1.53496]
[1779547481966,40.61,75396.83,0.0,0.00871,1e-05,1.53661]
[1779547487003,40.61,75395.73,0.0,0.0087,1e-05,1.53507]
[1779547492039,40.61,75396.52,0.0,0.00871,1e-05,1.53618]
[1779547497075,40.61,75398.95,0.0,0.00873,1e-05,1.53959]
[1779547502109,40.61,75394.86,0.0,0.00869,1e-05,1.53385]
[1779547508157,40.61,75395.04,0.0,0.00869,1e-05,1.5341]
[1779547513192,40.61,75391.69,0.0,0.00866,1e-05,1.52942]
[1779547519472,40.61,75389.79,0.0,0.00865,1e-05,1.52676]
[1779547524270,40.61,75379.11,0.0,0.00855,1e-05,1.51192]
[1779547529546,40.61,75380.48,0.0,0.00856,1e-05,1.51381]
[1779547535348,40.61,75386.37,0.0,0.00861,1e-05,1.52068]
[1779547540384,40.61,75386.17,0.0,0.00861,1e-05,1.5204]
[1779547545418,40.61,75399.06,0.0,0.00872,1e-05,1.53842]
[1779547549687,40.61,75412.64,0.0,0.00884,1e-05,1.55757]
[1779547555498,40.61,75420.25,0.0,0.00891,1e-05,1.56814]
[1779547560534,40.61,75415.47,0.0,0.00887,1e-05,1.5611]
[1779547562548,40.61,75432.73,0.0,0.00902,1e-05,1.58569]
[1779547567582,40.61,75430.08,0.0,0.009,1e-05,1.5814]
[1779547572619,40.6,75420.69,0.0,0.00891,1e-05,1.56762]
[1779547579899,40.6,75416.81,0.0,0.00887,1e-05,1.56155]
[1779547585713,40.6,75405.47,0.0,0.00876,1e-05,1.54519]
[1779547590746,40.6,75396.76,0.0,0.00868,1e-05,1.53279]
[1779547595781,40.6,75394.94,0.0,0.00866,1e-05,1.52879]
[1779547600818,40.6,75395.55,0.0,0.00867,1e-05,1.52958]
[1779547605852,40.6,75397.27,0.0,0.00868,1e-05,1.53195]
[1779547610890,40.6,75402.08,0.0,0.00872,1e-05,1.53869]
[1779547615924,40.6,75403.8,0.0,0.00874,1e-05,1.54111]
[1779547620961,40.6,75402.99,0.0,0.00873,1e-05,1.53997]
[1779547625994,40.6,75402.2,0.0,0.00872,1e-05,1.53886]
[1779547631034,40.6,75398.34,0.0,0.00869,1e-05,1.53344]
[1779547636070,40.6,75398.85,0.0,0.00869,1e-05,1.53413]
[1779547641104,40.6,75409.27,0.0,0.00879,1e-05,1.54861]
[1779547646139,40.6,75419.53,0.0,0.00888,1e-05,1.56304]
[1779547651174,40.6,75422.58,0.0,0.0089,1e-05,1.56587]
[1779547656217,40.59,75423.76,0.0,0.00891,1e-05,1.56711]
[1779547661252,40.59,75418.41,0.0,0.00885,1e-05,1.55909]
[1779547666286,40.59,75416.06,0.0,0.00883,1e-05,1.55539]
[1779547671321,40.59,75412.04,0.0,0.00879,1e-05,1.54941]
[1779547676357,40.59,75402.92,0.0,0.00871,1e-05,1.53636]
[1779547681392,40.59,75407.92,0.0,0.00875,1e-05,1.54321]
[1779547686430,40.59,75405.04,0.0,0.00873,1e-05,1.53897]
[1779547691465,40.59,75396.21,0.0,0.00865,1e-05,1.52651]
[1779547697508,40.59,75394.95,0.0,0.00864,1e-05,1.52474]
[1779547702544,40.59,75395.02,0.0,0.00864,1e-05,1.52477]
[1779547707602,40.59,75394.62,0.0,0.00863,1e-05,1.52418]
[1779547712633,40.59,75396.55,0.0,0.00864,1e-05,1.52551]
[1779547717669,40.59,75396.53,0.0,0.00864,1e-05,1.52545]
[1779547722705,40.59,75388.03,0.0,0.00857,1e-05,1.51359]
[1779547727740,40.59,75376.95,0.0,0.00847,1e-05,1.49828]
[1779547730964,40.59,75362.56,0.0,0.00834,1e-05,1.47859]
[1779547735796,40.59,75350.63,0.0,0.00824,1e-05,1.46243]
[1779547741035,40.59,75339.18,0.0,0.00814,1e-05,1.44705]
[1779547746872,40.59,75331.47,0.0,0.00808,1e-05,1.43677]
[1779547751907,40.59,75327.7,0.0,0.00805,1e-05,1.43177]
[1779547756942,40.59,75327.3,0.0,0.00804,1e-05,1.43124]
[1779547761981,40.59,75329.92,0.0,0.00807,1e-05,1.43471]
[1779547767012,40.59,75349.13,0.0,0.00823,1e-05,1.46041]
[1779547772047,40.59,75351.66,0.0,0.00824,1e-05,1.46254]
[1779547777082,40.59,75350.07,0.0,0.00823,1e-05,1.4604]
[1779547782117,40.59,75352.48,0.0,0.00825,1e-05,1.46365]
[1779547787153,40.59,75353.64,0.0,0.00826,1e-05,1.46521]
[1779547792186,40.59,75351.53,0.0,0.00824,1e-05,1.46236]
[1779547797222,40.59,75344.11,0.0,0.00818,1e-05,1.45238]
[1779547802258,40.59,75349.63,0.0,0.00823,1e-05,1.4598]
[1779547807311,40.59,75350.03,0.0,0.00823,1e-05,1.46034]
[1779547812328,40.59,75352.3,0.0,0.00825,1e-05,1.4634]
[1779547817363,40.59,75350.85,0.0,0.00824,1e-05,1.46145]
[1779547823405,40.59,75350.72,0.0,0.00824,1e-05,1.46127]
[1779547828440,40.59,75354.77,0.0,0.00827,1e-05,1.46674]
[1779547834486,40.59,75355.14,0.0,0.00827,1e-05,1.46596]
[1779547839521,40.59,75358.75,0.0,0.0083,1e-05,1.47085]
[1779547843549,40.59,75376.54,0.0,0.00845,1e-05,1.49512]
[1779547848586,40.59,75374.53,0.0,0.00843,1e-05,1.49236]
[1779547853622,40.59,75372.13,0.0,0.00841,1e-05,1.48907]
[1779547858657,40.59,75373.28,0.0,0.00842,1e-05,1.49065]
[1779547863692,40.59,75373.22,0.0,0.00842,1e-05,1.49057]
[1779547868729,40.59,75373.71,0.0,0.00843,1e-05,1.49124]
[1779547873761,40.59,75371.03,0.0,0.0084,1e-05,1.48757]
[1779547878795,40.59,75368.82,0.0,0.00838,1e-05,1.48455]
[1779547883832,40.59,75363.04,0.0,0.00833,1e-05,1.47667]
[1779547888867,40.59,75361.92,0.0,0.00832,1e-05,1.47515]
[1779547893901,40.59,75370.18,0.0,0.00839,1e-05,1.48511]
[1779547898936,40.59,75363.67,0.0,0.00833,1e-05,1.47624]
[1779547903971,40.59,75363.8,0.0,0.00833,1e-05,1.47642]
[1779547910014,40.59,75362.23,0.0,0.00832,1e-05,1.47428]
[1779547915049,40.59,75356.21,0.0,0.00827,1e-05,1.46613]
[1779547920086,40.59,75355.78,0.0,0.00826,1e-05,1.46554]
[1779547925121,40.59,75355.51,0.0,0.00826,1e-05,1.46518]
[1779547930160,40.59,75351.91,0.0,0.00823,1e-05,1.46032]
[1779547936197,40.59,75350.52,0.0,0.00822,1e-05,1.45845]
[1779547941232,40.59,75348.79,0.0,0.0082,1e-05,1.45612]
[1779547946266,40.59,75360.12,0.0,0.0083,1e-05,1.47142]
[1779547952527,40.59,75366.84,0.0,0.00835,1e-05,1.47926]
[1779547958350,40.59,75371.51,0.0,0.00839,1e-05,1.48564]
[1779547964394,40.59,75376.19,0.0,0.00843,1e-05,1.49204]
[1779547969429,40.59,75376.94,0.0,0.00844,1e-05,1.49307]
[1779547977485,40.59,75381.53,0.0,0.00848,1e-05,1.49938]
[1779547982521,40.59,75384.83,0.0,0.00851,1e-05,1.50393]
[1779547988564,40.59,75387.18,0.0,0.00853,1e-05,1.50718]
[1779547994605,40.59,75388.23,0.0,0.00854,1e-05,1.50863]
[1779547999640,40.59,75396.66,0.0,0.00861,1e-05,1.52034]
[1779548004674,40.59,75397.62,0.0,0.00862,1e-05,1.52167]
[1779548009713,40.59,75393.59,0.0,0.00859,1e-05,1.51607]
[1779548014745,40.59,75390.33,0.0,0.00855,1e-05,1.51023]
[1779548019779,40.59,75387.91,0.0,0.00853,1e-05,1.50688]
[1779548026829,40.59,75387.48,0.0,0.00852,1e-05,1.50629]
[1779548031864,40.59,75378.42,0.0,0.00845,1e-05,1.49381]
[1779548036899,40.59,75370.95,0.0,0.00838,1e-05,1.48358]
[1779548041933,40.59,75370.15,0.0,0.00837,1e-05,1.48249]
[1779548046969,40.59,75370.58,0.0,0.00838,1e-05,1.48307]
[1779548052016,40.59,75364.81,0.0,0.00833,1e-05,1.47521]
[1779548057039,40.59,75366.18,0.0,0.00834,1e-05,1.47708]
[1779548062074,40.59,75366.51,0.0,0.00834,1e-05,1.47753]
[1779548067109,40.59,75366.79,0.0,0.00834,1e-05,1.47791]
[1779548073381,40.59,75367.57,0.0,0.00834,1e-05,1.47768]
[1779548081214,40.59,75367.52,0.0,0.00834,1e-05,1.47761]
[1779548086253,40.59,75372.81,0.0,0.00839,1e-05,1.48483]
[1779548092292,40.59,75372.94,0.0,0.00839,1e-05,1.485]
[1779548098334,40.59,75374.1,0.0,0.0084,1e-05,1.48659]
[1779548103590,40.59,75372.76,0.0,0.00839,1e-05,1.48476]
[1779548109413,40.59,75375.46,0.0,0.00841,1e-05,1.48845]
[1779548114451,40.59,75381.43,0.0,0.00846,1e-05,1.49664]
[1779548119486,40.59,75383.01,0.0,0.00848,1e-05,1.49882]
[1779548124528,40.59,75385.92,0.0,0.0085,1e-05,1.50283]
[1779548130571,40.59,75385.62,0.0,0.0085,1e-05,1.50241]
[1779548135606,40.59,75387.46,0.0,0.00851,1e-05,1.50365]
[1779548143871,40.59,75387.62,0.0,0.00851,1e-05,1.50387]
[1779548149711,40.59,75452.6,0.0,0.0091,1e-05,1.5958]
[1779548153739,40.58,75463.53,0.0,0.0092,1e-05,1.61127]
[1779548157766,40.58,75475.49,0.0,0.00931,1e-05,1.62821]
[1779548162822,40.58,75465.1,0.0,0.0092,1e-05,1.61201]
[1779548167875,40.57,75459.45,0.0,0.00915,1e-05,1.60318]
[1779548168862,40.57,75484.92,0.0,0.00939,1e-05,1.64046]
[1779548169867,40.57,75510.38,0.0,0.00963,1e-05,1.67835]
[1779548174925,40.57,75504.46,0.0,0.00956,1e-05,1.66817]
[1779548175922,40.57,75550.16,0.0,0.01002,1e-05,1.73774]
[1779548176930,40.56,75573.22,0.0,0.01025,1e-05,1.77348]
[1779548178944,40.56,75600.12,0.0,0.01053,1e-05,1.8159]
[1779548179954,40.54,75614.36,0.0,0.01064,1e-05,1.83375]
[1779548182976,40.49,75598.45,0.0,0.0104,1e-05,1.79619]
[1779548188014,40.48,75599.48,0.0,0.01039,1e-05,1.79596]
[1779548190037,40.46,75579.38,0.0,0.01015,1e-05,1.75912]
[1779548191041,40.46,75571.4,0.0,0.01006,1e-05,1.74475]
[1779548194291,40.46,75592.43,0.0,0.01027,1e-05,1.77669]
[1779548196111,40.42,75603.65,0.0,0.01033,1e-05,1.78578]
[1779548198125,40.38,75592.37,0.0,0.01015,1e-05,1.75877]
[1779548199135,40.38,75579.81,0.0,0.01002,1e-05,1.73868]
[1779548200141,40.38,75557.44,0.0,0.00979,1e-05,1.70368]
[1779548206182,40.37,75547.72,0.0,0.00968,1e-05,1.68709]
[1779548210210,40.37,75530.09,0.0,0.0095,1e-05,1.65937]
[1779548215244,40.35,75527.46,0.0,0.00946,1e-05,1.65251]
[1779548220280,40.35,75534.6,0.0,0.00952,1e-05,1.66214]
[1779548225315,40.34,75537.67,0.0,0.00954,1e-05,1.66564]
[1779548230349,40.34,75525.28,0.0,0.00942,1e-05,1.646]
[1779548235393,40.34,75527.32,0.0,0.00943,1e-05,1.6481]
[1779548240429,40.33,75527.79,0.0,0.00943,1e-05,1.64779]
[1779548246471,40.33,75519.86,0.0,0.00934,1e-05,1.6347]
[1779548251505,40.32,75520.93,0.0,0.00934,1e-05,1.63405]
[1779548256540,40.32,75513.98,0.0,0.00927,1e-05,1.62295]
[1779548261574,40.31,75504.85,0.0,0.00918,1e-05,1.60878]
[1779548266610,40.31,75498.0,0.0,0.00911,1e-05,1.59811]
[1779548271652,40.31,75504.48,0.0,0.00917,1e-05,1.60693]
[1779548276681,40.31,75503.56,0.0,0.00915,1e-05,1.60493]
[1779548281715,40.3,75502.61,0.0,0.00914,1e-05,1.60291]
[1779548286752,40.3,75499.09,0.0,0.0091,1e-05,1.59717]
[1779548288768,40.3,75487.86,0.0,0.009,1e-05,1.58064]
[1779548293805,40.3,75479.52,0.0,0.00892,1e-05,1.56829]
[1779548298838,40.3,75474.96,0.0,0.00887,1e-05,1.5611]
[1779548303873,40.29,75473.48,0.0,0.00886,1e-05,1.55842]
[1779548308907,40.28,75475.04,0.0,0.00886,1e-05,1.55863]
[1779548315956,40.27,75477.0,0.0,0.00885,1e-05,1.55731]
[1779548320991,40.27,75465.48,0.0,0.00874,1e-05,1.53983]
[1779548326035,40.27,75461.56,0.0,0.0087,1e-05,1.53426]
[1779548330060,40.27,75450.9,0.0,0.00861,1e-05,1.51924]
[1779548335094,40.27,75446.85,0.0,0.00857,1e-05,1.51357]
[1779548340131,40.27,75450.75,0.0,0.00861,1e-05,1.51903]
[1779548345357,40.27,75453.56,0.0,0.00863,1e-05,1.52298]
[1779548351209,40.27,75456.91,0.0,0.00866,1e-05,1.52769]
[1779548356244,40.27,75455.33,0.0,0.00865,1e-05,1.52547]
[1779548361279,40.27,75454.43,0.0,0.00864,1e-05,1.5242]
[1779548366315,40.27,75454.46,0.0,0.00864,1e-05,1.52424]
[1779548371351,40.27,75452.87,0.0,0.00862,1e-05,1.52069]
[1779548376386,40.27,75449.2,0.0,0.00858,1e-05,1.51555]
[1779548381421,40.27,75447.67,0.0,0.00857,1e-05,1.51341]
[1779548386457,40.27,75445.89,0.0,0.00855,1e-05,1.51092]
[1779548391491,40.27,75445.09,0.0,0.00855,1e-05,1.5098]
[1779548396526,40.27,75443.33,0.0,0.00853,1e-05,1.50735]
[1779548401562,40.27,75444.06,0.0,0.00854,1e-05,1.50836]
[1779548406602,40.27,75448.89,0.0,0.00858,1e-05,1.51511]
[1779548411638,40.27,75455.15,0.0,0.00864,1e-05,1.5239]
[1779548416672,40.27,75456.22,0.0,0.00865,1e-05,1.5254]
[1779548421707,40.27,75460.56,0.0,0.00869,1e-05,1.53152]
[1779548426743,40.27,75465.4,0.0,0.00873,1e-05,1.53834]
[1779548431777,40.27,75466.15,0.0,0.00873,1e-05,1.53806]
[1779548436813,40.27,75466.62,0.0,0.00873,1e-05,1.53871]
[1779548440839,40.27,75451.68,0.0,0.0086,1e-05,1.51765]
[1779548444869,40.27,75440.04,0.0,0.0085,1e-05,1.5014]
[1779548449905,40.27,75439.08,0.0,0.00849,1e-05,1.50007]
[1779548454938,40.27,75439.56,0.0,0.00849,1e-05,1.50073]
[1779548459972,40.27,75428.03,0.0,0.00839,1e-05,1.48479]
[1779548465012,40.27,75428.4,0.0,0.00839,1e-05,1.4853]
[1779548470046,40.27,75426.49,0.0,0.00838,1e-05,1.48267]
[1779548475083,40.27,75423.86,0.0,0.00835,1e-05,1.47905]
[1779548478105,40.27,75413.1,0.0,0.00826,1e-05,1.46434]
[1779548483142,40.27,75411.8,0.0,0.00825,1e-05,1.46257]
[1779548488176,40.27,75403.08,0.0,0.00817,1e-05,1.45075]
[1779548493209,40.27,75406.1,0.0,0.00819,1e-05,1.45356]
[1779548496232,40.27,75423.34,0.0,0.00834,1e-05,1.47705]
[1779548501265,40.27,75426.08,0.0,0.00837,1e-05,1.48081]
[1779548506300,40.27,75428.04,0.0,0.00838,1e-05,1.4835]
[1779548511335,40.27,75428.48,0.0,0.00839,1e-05,1.48411]
[1779548516564,40.27,75432.59,0.0,0.00842,1e-05,1.48978]
[1779548522413,40.27,75430.2,0.0,0.0084,1e-05,1.48648]
[1779548527449,40.27,75425.47,0.0,0.00836,1e-05,1.47997]
[1779548532490,40.27,75420.87,0.0,0.00832,1e-05,1.47366]
[1779548537519,40.27,75412.63,0.0,0.00825,1e-05,1.46242]
[1779548542555,40.27,75409.91,0.0,0.00823,1e-05,1.45872]
[1779548547590,40.27,75408.18,0.0,0.00821,1e-05,1.45638]
[1779548552624,40.27,75409.95,0.0,0.00822,1e-05,1.4575]
[1779548557660,40.27,75409.12,0.0,0.00821,1e-05,1.45637]
[1779548562694,40.27,75409.19,0.0,0.00821,1e-05,1.45647]
[1779548566940,40.27,75422.69,0.0,0.00833,1e-05,1.47487]
[1779548573772,40.27,75427.74,0.0,0.00837,1e-05,1.4818]
[1779548578809,40.27,75429.33,0.0,0.00839,1e-05,1.48399]
[1779548585856,40.27,75430.22,0.0,0.00839,1e-05,1.48521]
[1779548587091,40.27,75445.58,0.0,0.00853,1e-05,1.5065]
[1779548592906,40.27,75448.01,0.0,0.00855,1e-05,1.50989]
[1779548597942,40.27,75457.03,0.0,0.00863,1e-05,1.52252]
[1779548602976,40.27,75465.36,0.0,0.00871,1e-05,1.53427]
[1779548608011,40.27,75470.51,0.0,0.00875,1e-05,1.54155]
[1779548611040,40.27,75459.03,0.0,0.00864,1e-05,1.524]
[1779548616070,40.27,75444.25,0.0,0.00851,1e-05,1.50332]
[1779548621106,40.27,75441.64,0.0,0.00849,1e-05,1.49969]
[1779548626142,40.27,75454.91,0.0,0.00861,1e-05,1.51821]
[1779548631176,40.27,75445.74,0.0,0.00852,1e-05,1.50539]
[1779548636218,40.27,75444.97,0.0,0.00852,1e-05,1.50432]
[1779548641256,40.27,75450.61,0.0,0.00857,1e-05,1.51219]
[1779548646289,40.27,75450.87,0.0,0.00857,1e-05,1.51255]
[1779548651323,40.27,75444.4,0.0,0.00851,1e-05,1.50352]
[1779548656357,40.27,75444.93,0.0,0.00852,1e-05,1.50426]
[1779548661393,40.27,75446.24,0.0,0.00853,1e-05,1.50609]
[1779548666430,40.27,75446.07,0.0,0.00853,1e-05,1.50585]
[1779548671464,40.27,75442.48,0.0,0.00849,1e-05,1.49955]
[1779548676498,40.27,75434.51,0.0,0.00842,1e-05,1.48851]
[1779548681532,40.27,75431.57,0.0,0.00839,1e-05,1.48446]
[1779548686569,40.27,75422.58,0.0,0.00831,1e-05,1.47212]
[1779548691603,40.27,75425.47,0.0,0.00834,1e-05,1.47608]
[1779548696639,40.27,75426.3,0.0,0.00835,1e-05,1.47721]
[1779548701672,40.27,75430.16,0.0,0.00838,1e-05,1.48252]
[1779548706709,40.27,75431.19,0.0,0.00839,1e-05,1.48394]
[1779548711742,40.27,75430.43,0.0,0.00838,1e-05,1.48289]
[1779548716777,40.27,75435.06,0.0,0.00842,1e-05,1.48927]
[1779548725842,40.27,75433.64,0.0,0.00841,1e-05,1.48731]
[1779548730876,40.27,75437.25,0.0,0.00844,1e-05,1.4923]
[1779548734904,40.27,75451.8,0.0,0.00856,1e-05,1.51122]
[1779548739938,40.27,75451.2,0.0,0.00856,1e-05,1.51039]
[1779548744976,40.27,75447.19,0.0,0.00852,1e-05,1.50479]
[1779548750012,40.27,75444.22,0.0,0.0085,1e-05,1.50066]
[1779548755045,40.27,75443.17,0.0,0.00849,1e-05,1.4992]
[1779548760080,40.27,75441.58,0.0,0.00847,1e-05,1.49699]
[1779548765115,40.27,75444.4,0.0,0.0085,1e-05,1.50091]
[1779548770150,40.27,75442.25,0.0,0.00848,1e-05,1.49792]
[1779548775185,40.27,75440.64,0.0,0.00846,1e-05,1.49569]
[1779548780225,40.27,75440.01,0.0,0.00846,1e-05,1.49482]
[1779548781229,40.27,75450.7,0.0,0.00855,1e-05,1.50969]
[1779548786266,40.27,75459.04,0.0,0.00863,1e-05,1.52137]
[1779548788543,40.27,75471.78,0.0,0.00874,1e-05,1.53936]
[1779548794338,40.27,75477.75,0.0,0.00879,1e-05,1.54652]
[1779548798612,40.27,75495.19,0.0,0.00895,1e-05,1.57152]
[1779548804403,40.27,75501.56,0.0,0.00901,1e-05,1.58073]
[1779548809441,40.27,75503.21,0.0,0.00902,1e-05,1.58313]
[1779548814484,40.27,75486.99,0.0,0.00887,1e-05,1.55965]
[1779548819514,40.26,75489.7,0.0,0.0089,1e-05,1.56338]
[1779548824548,40.26,75493.6,0.0,0.00893,1e-05,1.56882]
[1779548829583,40.26,75494.77,0.0,0.00894,1e-05,1.57033]
[1779548834620,40.26,75496.86,0.0,0.00896,1e-05,1.57315]
[1779548839663,40.26,75497.4,0.0,0.00896,1e-05,1.57372]
[1779548844698,40.26,75505.12,0.0,0.00903,1e-05,1.58465]
[1779548849733,40.26,75507.97,0.0,0.00906,1e-05,1.58849]
[1779548854769,40.26,75512.31,0.0,0.00909,1e-05,1.59311]
[1779548859045,40.26,75524.47,0.0,0.0092,1e-05,1.61062]
[1779548864840,40.25,75523.53,0.0,0.00919,1e-05,1.60859]
[1779548869875,40.25,75516.42,0.0,0.00912,1e-05,1.59762]
[1779548874910,40.25,75514.77,0.0,0.0091,1e-05,1.59476]
[1779548879945,40.25,75517.58,0.0,0.00912,1e-05,1.59843]
[1779548884981,40.24,75507.41,0.0,0.00903,1e-05,1.5832]
[1779548888001,40.24,75494.44,0.0,0.0089,1e-05,1.5643]
[1779548893036,40.24,75496.89,0.0,0.00893,1e-05,1.5677]
[1779548899331,40.24,75500.09,0.0,0.00895,1e-05,1.57206]
[1779548905122,40.24,75501.53,0.0,0.00897,1e-05,1.57394]
[1779548909402,40.24,75512.57,0.0,0.00907,1e-05,1.58972]
[1779548915200,40.24,75513.68,0.0,0.00907,1e-05,1.58964]
[1779548920235,40.24,75522.01,0.0,0.00914,1e-05,1.60143]
[1779548925269,40.24,75525.29,0.0,0.00917,1e-05,1.60574]
[1779548930311,40.23,75526.42,0.0,0.00918,1e-05,1.60686]
[1779548935342,40.23,75518.21,0.0,0.0091,1e-05,1.59434]
[1779548940377,40.23,75525.58,0.0,0.00916,1e-05,1.60468]
[1779548945412,40.23,75526.44,0.0,0.00917,1e-05,1.60528]
[1779548950447,40.22,75528.68,0.0,0.00919,1e-05,1.60802]
[1779548955482,40.22,75530.55,0.0,0.0092,1e-05,1.61018]
[1779548958504,40.22,75543.92,0.0,0.00932,1e-05,1.62959]
[1779548963538,40.22,75550.89,0.0,0.00939,1e-05,1.63917]
[1779548968578,40.21,75557.04,0.0,0.00944,1e-05,1.64748]
[1779548973610,40.21,75548.41,0.0,0.00934,1e-05,1.63231]
[1779548976630,40.21,75535.88,0.0,0.00922,1e-05,1.61328]
[1779548981665,40.2,75535.62,0.0,0.00921,1e-05,1.6123]
[1779548986700,40.2,75529.83,0.0,0.00916,1e-05,1.6032]
[1779548991745,40.2,75532.64,0.0,0.00918,1e-05,1.60679]
[1779548996781,40.2,75531.53,0.0,0.00916,1e-05,1.60463]
[1779549003830,40.19,75532.1,0.0,0.00916,1e-05,1.60474]
[1779549008864,40.19,75532.82,0.0,0.00917,1e-05,1.60529]
[1779549015915,40.19,75524.48,0.0,0.00909,1e-05,1.59245]
[1779549020953,40.19,75529.8,0.0,0.00913,1e-05,1.59982]
[1779549026068,40.18,75536.61,0.0,0.0092,1e-05,1.60947]
[1779549026999,40.18,75549.48,0.0,0.00932,1e-05,1.62853]
[1779549030266,40.18,75560.62,0.0,0.00942,1e-05,1.64436]
[1779549036057,40.18,75563.98,0.0,0.00944,1e-05,1.64715]
[1779549041092,40.17,75562.99,0.0,0.00942,1e-05,1.64477]
[1779549046127,40.17,75561.57,0.0,0.0094,1e-05,1.64175]
[1779549051163,40.16,75559.66,0.0,0.00938,1e-05,1.63786]
[1779549056199,40.16,75557.79,0.0,0.00936,1e-05,1.63423]
[1779549061234,40.16,75556.8,0.0,0.00934,1e-05,1.63193]
[1779549066269,40.15,75548.36,0.0,0.00925,1e-05,1.61861]
[1779549071309,40.15,75541.24,0.0,0.00918,1e-05,1.60746]
[1779549077350,40.15,75539.5,0.0,0.00916,1e-05,1.60432]
[1779549082386,40.15,75541.1,0.0,0.00917,1e-05,1.60598]
[1779549087421,40.14,75543.43,0.0,0.00919,1e-05,1.60883]
[1779549092456,40.14,75547.58,0.0,0.00922,1e-05,1.61311]
[1779549097490,40.14,75549.83,0.0,0.00924,1e-05,1.6158]
[1779549102526,40.13,75548.55,0.0,0.00922,1e-05,1.61314]
[1779549107560,40.13,75549.15,0.0,0.00922,1e-05,1.61353]
[1779549112594,40.13,75549.11,0.0,0.00922,1e-05,1.61284]
[1779549117629,40.13,75548.73,0.0,0.00921,1e-05,1.61152]
[1779549122666,40.12,75547.07,0.0,0.00919,1e-05,1.60857]
[1779549127700,40.12,75544.38,0.0,0.00916,1e-05,1.60403]
[1779549132742,40.12,75539.96,0.0,0.00912,1e-05,1.59696]
[1779549135758,40.12,75526.93,0.0,0.00899,1e-05,1.57754]
[1779549140792,40.12,75524.19,0.0,0.00896,1e-05,1.57331]
[1779549145827,40.11,75529.13,0.0,0.00901,1e-05,1.5801]
[1779549150863,40.11,75528.87,0.0,0.009,1e-05,1.57936]
[1779549155896,40.11,75525.82,0.0,0.00896,1e-05,1.57323]
[1779549160932,40.11,75525.62,0.0,0.00896,1e-05,1.57256]
[1779549162948,40.11,75536.66,0.0,0.00906,1e-05,1.58856]
[1779549167981,40.11,75539.07,0.0,0.00908,1e-05,1.59157]
[1779549173022,40.11,75539.21,0.0,0.00908,1e-05,1.59145]
[1779549178057,40.1,75541.09,0.0,0.0091,1e-05,1.59372]
[1779549183091,40.1,75537.74,0.0,0.00906,1e-05,1.58844]
[1779549187120,40.1,75554.33,0.0,0.00922,1e-05,1.61247]
[1779549192156,40.1,75556.81,0.0,0.00924,1e-05,1.61568]
[1779549197191,40.1,75554.14,0.0,0.00921,1e-05,1.61115]
[1779549202226,40.09,75553.81,0.0,0.0092,1e-05,1.61002]
[1779549207261,40.09,75554.85,0.0,0.00921,1e-05,1.61104]
[1779549213306,40.09,75558.11,0.0,0.00923,1e-05,1.61439]
[1779549218341,40.09,75563.5,0.0,0.00928,1e-05,1.62239]
[1779549223377,40.09,75569.71,0.0,0.00934,1e-05,1.63165]
[1779549228412,40.09,75584.03,0.0,0.00948,1e-05,1.65317]
[1779549233449,40.09,75583.48,0.0,0.00947,1e-05,1.6522]
[1779549238483,40.09,75584.47,0.0,0.00948,1e-05,1.6537]
[1779549243517,40.09,75584.83,0.0,0.00949,1e-05,1.65424]
[1779549248552,40.09,75583.89,0.0,0.00948,1e-05,1.65282]
[1779549253588,40.09,75585.38,0.0,0.00949,1e-05,1.65507]
[1779549258624,40.09,75585.56,0.0,0.00949,1e-05,1.65521]
[1779549263658,40.09,75586.8,0.0,0.00951,1e-05,1.65708]
[1779549269702,40.09,75586.76,0.0,0.0095,1e-05,1.65702]
[1779549274735,40.09,75584.77,0.0,0.00948,1e-05,1.65261]
[1779549279771,40.09,75586.87,0.0,0.0095,1e-05,1.65578]
[1779549284813,40.09,75586.89,0.0,0.0095,1e-05,1.65581]
[1779549289846,40.09,75586.92,0.0,0.0095,1e-05,1.65586]
[1779549294883,40.09,75586.75,0.0,0.0095,1e-05,1.6556]
[1779549299919,40.09,75584.71,0.0,0.00948,1e-05,1.65252]
[1779549304954,40.09,75568.32,0.0,0.00932,1e-05,1.62791]
[1779549307986,40.09,75556.36,0.0,0.0092,1e-05,1.61]
[1779549313022,40.09,75548.95,0.0,0.00913,1e-05,1.5988]
[1779549318057,40.09,75549.71,0.0,0.00914,1e-05,1.59969]
[1779549322085,40.08,75538.99,0.0,0.00903,1e-05,1.58375]
[1779549327119,40.08,75537.56,0.0,0.00902,1e-05,1.58147]
[1779549332155,40.08,75524.35,0.0,0.00889,1e-05,1.56074]
[1779549337192,40.08,75521.36,0.0,0.00886,1e-05,1.55641]
[1779549342467,40.08,75518.49,0.0,0.00883,1e-05,1.55226]
[1779549348269,40.08,75518.27,0.0,0.00883,1e-05,1.55194]
[1779549353304,40.08,75519.41,0.0,0.00884,1e-05,1.55355]
[1779549358338,40.08,75520.24,0.0,0.00885,1e-05,1.55472]
[1779549363372,40.08,75519.24,0.0,0.00884,1e-05,1.55326]
[1779549368411,40.08,75517.81,0.0,0.00883,1e-05,1.55117]
[1779549373444,40.08,75521.53,0.0,0.00886,1e-05,1.55646]
[1779549378478,40.08,75520.92,0.0,0.00885,1e-05,1.55551]
[1779549385527,40.08,75519.77,0.0,0.00884,1e-05,1.55378]
[1779549390562,40.08,75519.43,0.0,0.00884,1e-05,1.55327]
[1779549395598,40.08,75526.04,0.0,0.00889,1e-05,1.56135]
[1779549400650,40.08,75533.89,0.0,0.00896,1e-05,1.57248]
[1779549406706,40.08,75529.55,0.0,0.00892,1e-05,1.56594]
[1779549411742,40.08,75530.87,0.0,0.00893,1e-05,1.5676]
[1779549416777,40.08,75529.21,0.0,0.00892,1e-05,1.56495]
[1779549421813,40.07,75529.19,0.0,0.00891,1e-05,1.56467]
[1779549428861,40.07,75528.95,0.0,0.00891,1e-05,1.56398]
[1779549433897,40.07,75532.9,0.0,0.00894,1e-05,1.56941]
[1779549439939,40.07,75534.95,0.0,0.00896,1e-05,1.57213]
[1779549445983,40.07,75535.76,0.0,0.00897,1e-05,1.57296]
[1779549451017,40.07,75531.5,0.0,0.00892,1e-05,1.56521]
[1779549456052,40.07,75529.27,0.0,0.0089,1e-05,1.56187]
[1779549461086,40.07,75525.13,0.0,0.00886,1e-05,1.55579]
[1779549466126,40.07,75526.08,0.0,0.00887,1e-05,1.55701]
[1779549471162,40.07,75520.72,0.0,0.00882,1e-05,1.54917]
[1779549476222,40.07,75516.19,0.0,0.00877,1e-05,1.54258]
[1779549481261,40.07,75523.28,0.0,0.00884,1e-05,1.55274]
[1779549486296,40.07,75529.44,0.0,0.0089,1e-05,1.56162]
[1779549491331,40.07,75533.91,0.0,0.00894,1e-05,1.56808]
[1779549496366,40.07,75540.51,0.0,0.009,1e-05,1.57767]
[1779549501401,40.07,75541.85,0.0,0.00901,1e-05,1.57962]
[1779549506437,40.07,75542.0,0.0,0.00901,1e-05,1.57984]
[1779549511473,40.07,75542.89,0.0,0.00901,1e-05,1.57977]
[1779549517517,40.07,75542.67,0.0,0.00901,1e-05,1.57945]
[1779549522552,40.07,75545.85,0.0,0.00904,1e-05,1.58409]
[1779549527588,40.07,75549.3,0.0,0.00907,1e-05,1.58914]
[1779549531614,40.07,75562.44,0.0,0.0092,1e-05,1.60848]
[1779549537657,40.07,75561.53,0.0,0.00919,1e-05,1.60713]
[1779549542693,40.07,75563.95,0.0,0.00921,1e-05,1.61071]
[1779549547727,40.07,75570.12,0.0,0.00927,1e-05,1.61987]
[1779549552762,40.07,75576.74,0.0,0.00933,1e-05,1.62974]
[1779549555784,40.07,75589.25,0.0,0.00946,1e-05,1.64853]
[1779549560819,40.07,75591.5,0.0,0.00948,1e-05,1.65192]
[1779549565855,40.07,75600.49,0.0,0.00957,1e-05,1.66556]
[1779549570889,40.07,75598.16,0.0,0.00954,1e-05,1.66201]
[1779549575925,40.07,75597.66,0.0,0.00953,1e-05,1.65985]
[1779549580960,40.07,75598.1,0.0,0.00953,1e-05,1.66052]
[1779549585995,40.07,75597.82,0.0,0.00953,1e-05,1.66009]
[1779549591042,40.07,75597.91,0.0,0.00953,1e-05,1.66023]
[1779549593051,40.07,75586.12,0.0,0.00942,1e-05,1.64241]
[1779549601108,40.07,75588.48,0.0,0.00944,1e-05,1.64597]
[1779549606144,40.07,75581.45,0.0,0.00937,1e-05,1.6354]
[1779549611177,40.07,75581.65,0.0,0.00937,1e-05,1.6357]
[1779549616213,40.07,75580.75,0.0,0.00937,1e-05,1.63435]
[1779549621247,40.07,75581.59,0.0,0.00937,1e-05,1.63561]
[1779549626285,40.07,75580.81,0.0,0.00937,1e-05,1.63444]
[1779549631320,40.07,75572.36,0.0,0.00928,1e-05,1.62044]
[1779549636355,40.07,75569.18,0.0,0.00925,1e-05,1.61571]
[1779549641390,40.07,75575.8,0.0,0.00931,1e-05,1.62556]
[1779549646430,40.07,75573.56,0.0,0.00929,1e-05,1.62222]
[1779549651466,40.07,75573.14,0.0,0.00928,1e-05,1.6216]
[1779549656502,40.07,75570.22,0.0,0.00926,1e-05,1.61725]
[1779549661536,40.07,75567.53,0.0,0.00923,1e-05,1.61326]
[1779549666571,40.07,75573.49,0.0,0.00929,1e-05,1.62212]
[1779549671609,40.07,75575.21,0.0,0.0093,1e-05,1.62468]
[1779549676643,40.07,75574.04,0.0,0.00929,1e-05,1.62294]
[1779549681679,40.07,75580.77,0.0,0.00936,1e-05,1.63299]
[1779549686714,40.07,75583.07,0.0,0.00938,1e-05,1.63644]
[1779549691751,40.07,75590.28,0.0,0.00944,1e-05,1.64588]
[1779549696785,40.07,75597.88,0.0,0.00952,1e-05,1.65737]
[1779549701818,40.07,75599.14,0.0,0.00953,1e-05,1.65928]
[1779549708870,40.07,75591.83,0.0,0.00946,1e-05,1.64822]
[1779549713905,40.07,75589.24,0.0,0.00943,1e-05,1.64432]
[1779549719947,40.07,75590.54,0.0,0.00944,1e-05,1.64627]
[1779549725236,40.07,75591.59,0.0,0.00946,1e-05,1.64786]
[1779549731026,40.07,75580.92,0.0,0.00935,1e-05,1.63182]
[1779549735308,40.07,75561.81,0.0,0.00917,1e-05,1.60342]
[1779549741094,40.07,75561.17,0.0,0.00916,1e-05,1.60248]
[1779549745378,40.07,75550.11,0.0,0.00906,1e-05,1.58623]
[1779549749209,40.07,75542.67,0.0,0.00899,1e-05,1.57538]
[1779549749276,40.07,75538.63,0.0,0.00895,1e-05,1.56951]
[1779549752067,40.07,75538.29,0.0,0.00894,1e-05,1.56767]
[1779549752173,40.07,75536.8,0.0,0.00893,1e-05,1.56551]
[1779549754346,40.07,75535.39,0.0,0.00891,1e-05,1.56347]
[1779549754428,40.07,75535.81,0.0,0.00892,1e-05,1.56408]
[1779549760230,40.07,75537.21,0.0,0.00893,1e-05,1.5661]
[1779549765525,40.07,75538.45,0.0,0.00894,1e-05,1.5679]
[1779549771306,40.07,75534.84,0.0,0.00891,1e-05,1.56267]
[1779549776341,40.07,75534.21,0.0,0.0089,1e-05,1.56176]
[1779549781377,40.07,75533.24,0.0,0.00889,1e-05,1.56036]
[1779549786410,40.07,75532.57,0.0,0.00889,1e-05,1.5594]
[1779549791445,40.07,75541.48,0.0,0.00897,1e-05,1.5723]
[1779549796484,40.07,75543.76,0.0,0.00899,1e-05,1.57561]
[1779549801519,40.07,75545.78,0.0,0.00901,1e-05,1.57855]
[1779549806554,40.07,75546.71,0.0,0.00902,1e-05,1.57991]
[1779549811589,40.07,75547.58,0.0,0.00902,1e-05,1.57981]
[1779549816625,40.07,75548.1,0.0,0.00902,1e-05,1.58057]
[1779549822665,40.07,75548.27,0.0,0.00903,1e-05,1.58082]
[1779549827703,40.07,75550.6,0.0,0.00905,1e-05,1.58422]
[1779549832737,40.07,75550.45,0.0,0.00905,1e-05,1.584]
[1779549838779,40.07,75550.9,0.0,0.00905,1e-05,1.58466]
[1779549844821,40.07,75551.87,0.0,0.00906,1e-05,1.58608]
[1779549849860,40.07,75551.21,0.0,0.00905,1e-05,1.58512]
[1779549854891,40.07,75558.35,0.0,0.00912,1e-05,1.59558]
[1779549858920,40.07,75569.22,0.0,0.00922,1e-05,1.61163]
[1779549863954,40.07,75570.17,0.0,0.00923,1e-05,1.61304]
[1779549869997,40.07,75568.97,0.0,0.00922,1e-05,1.61126]
[1779549876306,40.07,75568.18,0.0,0.00921,1e-05,1.60871]
[1779549882086,40.07,75566.06,0.0,0.00919,1e-05,1.60557]
[1779549887121,40.07,75560.15,0.0,0.00913,1e-05,1.59686]
[1779549892156,40.07,75557.57,0.0,0.00911,1e-05,1.59307]
[1779549897191,40.07,75554.16,0.0,0.00907,1e-05,1.58807]
[1779549902225,40.07,75548.99,0.0,0.00902,1e-05,1.58051]
[1779549907261,40.07,75543.0,0.0,0.00897,1e-05,1.57179]
[1779549912296,40.07,75544.33,0.0,0.00898,1e-05,1.57372]
[1779549917332,40.07,75543.37,0.0,0.00897,1e-05,1.57233]
[1779549922367,40.07,75541.83,0.0,0.00896,1e-05,1.57009]
[1779549927402,40.07,75541.43,0.0,0.00895,1e-05,1.56951]
[1779549932437,40.07,75542.99,0.0,0.00896,1e-05,1.57042]
[1779549937472,40.07,75543.06,0.0,0.00896,1e-05,1.57052]
[1779549942507,40.07,75543.58,0.0,0.00897,1e-05,1.57128]
[1779549947548,40.07,75542.6,0.0,0.00896,1e-05,1.56986]
[1779549953589,40.07,75541.47,0.0,0.00895,1e-05,1.56822]
[1779549958627,40.07,75540.8,0.0,0.00894,1e-05,1.56725]
[1779549963662,40.07,75540.14,0.0,0.00893,1e-05,1.56629]
[1779549968748,40.07,75540.06,0.0,0.00893,1e-05,1.56617]
[1779549973782,40.07,75539.76,0.0,0.00893,1e-05,1.56574]
[1779549978817,40.07,75539.39,0.0,0.00893,1e-05,1.5652]
[1779549983853,40.07,75539.09,0.0,0.00892,1e-05,1.56477]
[1779549988888,40.07,75544.83,0.0,0.00898,1e-05,1.57309]
[1779549993930,40.07,75544.72,0.0,0.00897,1e-05,1.57158]
[1779550002985,40.07,75542.63,0.0,0.00895,1e-05,1.56855]
[1779550009028,40.07,75543.21,0.0,0.00896,1e-05,1.56939]
[1779550016076,40.07,75543.12,0.0,0.00895,1e-05,1.56926]
[1779550021113,40.07,75543.39,0.0,0.00896,1e-05,1.56965]
[1779550026253,40.07,75544.17,0.0,0.00896,1e-05,1.57078]
[1779550032224,40.07,75534.36,0.0,0.00887,1e-05,1.55659]
[1779550037439,40.07,75534.23,0.0,0.00887,1e-05,1.5564]
[1779550043297,40.07,75535.61,0.0,0.00889,1e-05,1.55839]
[1779550048336,40.07,75531.9,0.0,0.00885,1e-05,1.55305]
[1779550051355,40.07,75522.12,0.0,0.00875,1e-05,1.53769]
[1779550056389,40.07,75523.01,0.0,0.00876,1e-05,1.53896]
[1779550061424,40.07,75524.74,0.0,0.00878,1e-05,1.54144]
[1779550066460,40.07,75529.46,0.0,0.00882,1e-05,1.5482]
[1779550071495,40.07,75529.47,0.0,0.00882,1e-05,1.54821]
[1779550076530,40.07,75523.94,0.0,0.00877,1e-05,1.54029]
[1779550080558,40.07,75513.26,0.0,0.00867,1e-05,1.52509]
[1779550085593,40.07,75505.68,0.0,0.0086,1e-05,1.51438]
[1779550087789,40.07,75492.88,0.0,0.00849,1e-05,1.49642]
[1779550093648,40.07,75493.48,0.0,0.0085,1e-05,1.49726]
[1779550098686,40.07,75497.07,0.0,0.00853,1e-05,1.50228]
[1779550103720,40.07,75500.95,0.0,0.00856,1e-05,1.50772]
[1779550108755,40.07,75499.71,0.0,0.00855,1e-05,1.50598]
[1779550113798,40.07,75497.72,0.0,0.00853,1e-05,1.50188]
[1779550118825,40.07,75498.41,0.0,0.00853,1e-05,1.50284]
[1779550123862,40.07,75491.0,0.0,0.00847,1e-05,1.49249]
[1779550128896,40.07,75487.09,0.0,0.00843,1e-05,1.48706]
[1779550133931,40.07,75480.19,0.0,0.00837,1e-05,1.4775]
[1779550138966,40.07,75468.25,0.0,0.00827,1e-05,1.46108]
[1779550144001,40.07,75463.68,0.0,0.00823,1e-05,1.45483]
[1779550149037,40.07,75459.84,0.0,0.00819,1e-05,1.4496]
[1779550154088,40.07,75461.25,0.0,0.00821,1e-05,1.45152]
[1779550157109,40.07,75449.59,0.0,0.00811,1e-05,1.43571]
[1779550161736,40.07,75448.45,0.0,0.0081,1e-05,1.43418]
[1779550161790,40.07,75448.88,0.0,0.0081,1e-05,1.43476]
[1779550165147,40.07,75449.41,0.0,0.0081,1e-05,1.43547]
[1779550165207,40.07,75452.28,0.0,0.00813,1e-05,1.43935]
[1779550171205,40.07,75462.36,0.0,0.00821,1e-05,1.45175]
[1779550176240,40.07,75467.35,0.0,0.00825,1e-05,1.45856]
[1779550181276,40.07,75468.19,0.0,0.00826,1e-05,1.45971]
[1779550186310,40.07,75467.43,0.0,0.00825,1e-05,1.45867]
[1779550191344,40.07,75465.77,0.0,0.00824,1e-05,1.4564]
[1779550196380,40.07,75466.89,0.0,0.00825,1e-05,1.45793]
[1779550201416,40.07,75466.42,0.0,0.00824,1e-05,1.45729]
[1779550207459,40.07,75464.22,0.0,0.00822,1e-05,1.45428]
[1779550212493,40.07,75463.28,0.0,0.00822,1e-05,1.453]
[1779550217528,40.07,75463.07,0.0,0.00821,1e-05,1.45272]
[1779550222563,40.07,75461.12,0.0,0.0082,1e-05,1.45006]
[1779550228782,40.07,75462.6,0.0,0.00821,1e-05,1.45208]
[1779550234646,40.07,75462.65,0.0,0.0082,1e-05,1.45086]
[1779550239683,40.07,75456.43,0.0,0.00815,1e-05,1.44241]
[1779550244717,40.07,75445.76,0.0,0.00806,1e-05,1.42802]
[1779550248924,40.07,75434.36,0.0,0.00796,1e-05,1.41276]
[1779550254789,40.07,75434.26,0.0,0.00796,1e-05,1.41263]
[1779550259823,40.07,75432.13,0.0,0.00794,1e-05,1.40979]
[1779550263569,40.07,75432.98,0.0,0.00795,1e-05,1.41092]
[1779550263851,40.07,75432.56,0.0,0.00795,1e-05,1.41037]
[1779550266587,40.07,75432.43,0.0,0.00795,1e-05,1.41019]
[1779550266872,40.07,75431.58,0.0,0.00794,1e-05,1.40906]
[1779550267588,40.07,75431.58,0.0,0.00794,1e-05,1.40906]
[1779550267879,40.07,75431.12,0.0,0.00794,1e-05,1.40845]
[1779550271351,40.07,75429.39,0.0,0.00792,1e-05,1.40615]
[1779550271907,40.07,75429.72,0.0,0.00792,1e-05,1.40659]
[1779550276943,40.07,75423.46,0.0,0.00787,1e-05,1.3983]
[1779550281979,40.07,75416.59,0.0,0.00781,1e-05,1.38925]
[1779550287015,40.07,75431.68,0.0,0.00794,1e-05,1.4092]
[1779550289208,40.07,75420.23,0.0,0.00784,1e-05,1.39404]
[1779550295092,40.07,75422.34,0.0,0.00785,1e-05,1.39558]
[1779550298112,40.07,75411.28,0.0,0.00776,1e-05,1.38105]
[1779550304155,40.07,75411.06,0.0,0.00776,1e-05,1.38076]
[1779550309191,40.07,75408.22,0.0,0.00774,1e-05,1.37705]
[1779550314225,40.07,75405.88,0.0,0.00772,1e-05,1.374]
[1779550316239,40.07,75391.11,0.0,0.0076,1e-05,1.35488]
[1779550321278,40.07,75383.22,0.0,0.00754,1e-05,1.34475]
[1779550322284,40.07,75372.36,0.0,0.00745,1e-05,1.33092]
[1779550327321,40.07,75374.15,0.0,0.00746,1e-05,1.33319]
[1779550332357,40.07,75385.93,0.0,0.00756,1e-05,1.34823]
[1779550337392,40.07,75386.64,0.0,0.00756,1e-05,1.34914]
[1779550342444,40.07,75387.41,0.0,0.00757,1e-05,1.35012]
[1779550347484,40.07,75389.38,0.0,0.00758,1e-05,1.35266]
[1779550352518,40.07,75387.31,0.0,0.00756,1e-05,1.34878]
[1779550357558,40.07,75402.24,0.0,0.00768,1e-05,1.36804]
[1779550362594,40.07,75408.82,0.0,0.00774,1e-05,1.3766]
[1779550367629,40.07,75412.74,0.0,0.00777,1e-05,1.38172]
[1779550373671,40.07,75413.83,0.0,0.00778,1e-05,1.38315]
[1779550379847,40.07,75413.23,0.0,0.00777,1e-05,1.38236]
[1779550388777,40.07,75413.0,0.0,0.00777,1e-05,1.38206]
[1779550392804,40.07,75424.07,0.0,0.00786,1e-05,1.39661]
[1779550397839,40.07,75425.07,0.0,0.00787,1e-05,1.39793]
[1779550402874,40.07,75434.32,0.0,0.00795,1e-05,1.41019]
[1779550407910,40.07,75433.95,0.0,0.00795,1e-05,1.4097]
[1779550417984,40.07,75434.62,0.0,0.00794,1e-05,1.40933]
[1779550423018,40.07,75429.75,0.0,0.0079,1e-05,1.40287]
[1779550429062,40.07,75430.42,0.0,0.00791,1e-05,1.40376]
[1779550438124,40.07,75430.65,0.0,0.00791,1e-05,1.40406]
[1779550443160,40.07,75421.12,0.0,0.00783,1e-05,1.39147]
[1779550448194,40.07,75415.24,0.0,0.00778,1e-05,1.38375]
[1779550453229,40.07,75414.73,0.0,0.00778,1e-05,1.38309]
[1779550458264,40.07,75420.53,0.0,0.00783,1e-05,1.3907]
[1779550463300,40.07,75411.45,0.0,0.00775,1e-05,1.3788]
[1779550468338,40.07,75406.19,0.0,0.00771,1e-05,1.37194]
[1779550473378,40.07,75404.61,0.0,0.00769,1e-05,1.36865]
[1779550475392,40.07,75391.45,0.0,0.00758,1e-05,1.35165]
[1779550480431,40.07,75391.53,0.0,0.00758,1e-05,1.35176]
[1779550485467,40.07,75388.45,0.0,0.00756,1e-05,1.3478]
[1779550490633,40.07,75387.99,0.0,0.00755,1e-05,1.34721]
[1779550496544,40.07,75383.39,0.0,0.00752,1e-05,1.34133]
[1779550501580,40.07,75382.18,0.0,0.00751,1e-05,1.33978]
[1779550506613,40.07,75374.89,0.0,0.00745,1e-05,1.33051]
[1779550511649,40.07,75367.83,0.0,0.00739,1e-05,1.32158]
[1779550516686,40.07,75360.99,0.0,0.00734,1e-05,1.31297]
[1779550521719,40.07,75358.18,0.0,0.00732,1e-05,1.30945]
[1779550525748,40.07,75370.79,0.0,0.00742,1e-05,1.32532]
[1779550530918,40.07,75376.19,0.0,0.00746,1e-05,1.33216]
[1779550536826,40.07,75363.29,0.0,0.00735,1e-05,1.31466]
[1779550541861,40.07,75363.08,0.0,0.00735,1e-05,1.3144]
[1779550546903,40.07,75356.38,0.0,0.0073,1e-05,1.306]
[1779550548917,40.07,75375.09,0.0,0.00744,1e-05,1.32956]
[1779550553952,40.07,75375.66,0.0,0.00745,1e-05,1.33028]
[1779550558988,40.07,75366.26,0.0,0.00737,1e-05,1.3184]
[1779550564027,40.07,75366.32,0.0,0.00737,1e-05,1.31847]
[1779550569061,40.07,75367.53,0.0,0.00738,1e-05,1.32]
[1779550574097,40.07,75375.54,0.0,0.00745,1e-05,1.33013]
[1779550579130,40.07,75375.66,0.0,0.00745,1e-05,1.33028]
[1779550584165,40.07,75373.73,0.0,0.00743,1e-05,1.32783]
[1779550589200,40.07,75373.32,0.0,0.00743,1e-05,1.32731]
[1779550594237,40.07,75362.23,0.0,0.00734,1e-05,1.31214]
[1779550599270,40.07,75362.69,0.0,0.00734,1e-05,1.31271]
[1779550604308,40.07,75363.86,0.0,0.00735,1e-05,1.31418]
[1779550610350,40.07,75364.21,0.0,0.00735,1e-05,1.31462]
[1779550615386,40.07,75373.51,0.0,0.00742,1e-05,1.32635]
[1779550620421,40.07,75372.67,0.0,0.00742,1e-05,1.32529]
[1779550625456,40.07,75369.29,0.0,0.00739,1e-05,1.32102]
[1779550630492,40.07,75366.81,0.0,0.00737,1e-05,1.31789]
[1779550635526,40.07,75368.61,0.0,0.00739,1e-05,1.32016]
[1779550640561,40.07,75367.29,0.0,0.00738,1e-05,1.3185]
[1779550645596,40.07,75368.64,0.0,0.00739,1e-05,1.3202]
[1779550650631,40.07,75367.92,0.0,0.00738,1e-05,1.31929]
[1779550651639,40.07,75354.53,0.0,0.00727,1e-05,1.30132]
[1779550652646,40.07,75336.96,0.0,0.00713,1e-05,1.27957]
[1779550657683,40.07,75332.56,0.0,0.0071,1e-05,1.27418]
[1779550661834,40.07,75351.71,0.0,0.00725,1e-05,1.29781]
[1779550664890,40.07,75351.71,0.0,0.00725,1e-05,1.29781]
[1779550664942,40.07,75345.65,0.0,0.0072,1e-05,1.29029]
[1779550670774,40.07,75343.98,0.0,0.00719,1e-05,1.28823]
[1779550674275,40.07,75343.73,0.0,0.00719,1e-05,1.28792]
[1779550674293,40.07,75348.64,0.0,0.00722,1e-05,1.29399]
[1779550675275,40.07,75348.64,0.0,0.00722,1e-05,1.29399]
[1779550675370,40.07,75348.37,0.0,0.00722,1e-05,1.29366]
[1779550678831,40.07,75336.8,0.0,0.00713,1e-05,1.27938]
[1779550683866,40.07,75332.69,0.0,0.0071,1e-05,1.27434]
[1779550688902,40.07,75333.15,0.0,0.0071,1e-05,1.2749]
[1779550693935,40.07,75332.8,0.0,0.0071,1e-05,1.27447]
[1779550698971,40.07,75333.16,0.0,0.0071,1e-05,1.27491]
[1779550704013,40.07,75334.26,0.0,0.00711,1e-05,1.27626]
[1779550709045,40.07,75336.53,0.0,0.00713,1e-05,1.27905]
[1779550712188,40.07,75353.22,0.0,0.00725,1e-05,1.2985]
[1779550718109,40.07,75361.25,0.0,0.00732,1e-05,1.30852]
[1779550725158,40.07,75360.55,0.0,0.00731,1e-05,1.30764]
[1779550730194,40.07,75360.21,0.0,0.00731,1e-05,1.30722]
[1779550736238,40.07,75341.28,0.0,0.00716,1e-05,1.28372]
[1779550741272,40.07,75343.38,0.0,0.00718,1e-05,1.2863]
[1779550744198,40.07,75344.86,0.0,0.00719,1e-05,1.28813]
[1779550744294,40.07,75353.93,0.0,0.00726,1e-05,1.29938]
[1779550748329,40.07,75372.64,0.0,0.0074,1e-05,1.32284]
[1779550752478,40.07,75359.97,0.0,0.00731,1e-05,1.30692]
[1779550758400,40.07,75361.25,0.0,0.00732,1e-05,1.30852]
[1779550763436,40.07,75365.93,0.0,0.00735,1e-05,1.31439]
[1779550768470,40.07,75364.57,0.0,0.00734,1e-05,1.31268]
[1779550773505,40.07,75363.91,0.0,0.00733,1e-05,1.31066]
[1779550778540,40.07,75363.29,0.0,0.00732,1e-05,1.30988]
[1779550783575,40.07,75362.41,0.0,0.00732,1e-05,1.30878]
[1779550788612,40.07,75369.24,0.0,0.00737,1e-05,1.31735]
[1779550793647,40.07,75368.74,0.0,0.00737,1e-05,1.31672]
[1779550800696,40.07,75367.74,0.0,0.00736,1e-05,1.31546]
[1779550805731,40.07,75362.4,0.0,0.00732,1e-05,1.30876]
[1779550810771,40.07,75368.28,0.0,0.00736,1e-05,1.31614]
[1779550812818,40.07,75370.95,0.0,0.00738,1e-05,1.31951]
[1779550812824,40.07,75383.56,0.0,0.00748,1e-05,1.33548]
[1779550818824,40.07,75381.62,0.0,0.00747,1e-05,1.33301]
[1779550824868,40.07,75380.78,0.0,0.00746,1e-05,1.33195]
[1779550829901,40.07,75379.02,0.0,0.00745,1e-05,1.32971]
[1779550839972,40.07,75384.68,0.0,0.00749,1e-05,1.3357]
[1779550845017,40.07,75393.49,0.0,0.00756,1e-05,1.34695]
[1779550850049,40.07,75397.32,0.0,0.00759,1e-05,1.35187]
[1779550855077,40.07,75399.86,0.0,0.00761,1e-05,1.35514]
[1779550860113,40.07,75410.46,0.0,0.0077,1e-05,1.36886]
[1779550865146,40.07,75411.75,0.0,0.00771,1e-05,1.37053]
[1779550870187,40.07,75413.79,0.0,0.00772,1e-05,1.37319]
[1779550872725,40.07,75413.88,0.0,0.00772,1e-05,1.37331]
[1779550872903,40.07,75413.18,0.0,0.00772,1e-05,1.3724]
[1779550873347,40.07,75449.64,0.0,0.00802,1e-05,1.42055]
[1779550875389,40.07,75449.64,0.0,0.00802,1e-05,1.42055]
[1779550875487,40.07,75466.13,0.0,0.00816,1e-05,1.44277]
[1779550876448,40.07,75466.13,0.0,0.00816,1e-05,1.44277]
[1779550876521,40.07,75466.3,0.0,0.00816,1e-05,1.443]
[1779550881260,40.07,75454.12,0.0,0.00806,1e-05,1.42656]
[1779550886294,40.07,75443.5,0.0,0.00797,1e-05,1.41234]
[1779550891333,40.07,75438.56,0.0,0.00792,1e-05,1.40451]
[1779550897370,40.07,75441.73,0.0,0.00795,1e-05,1.40873]
[1779550902406,40.07,75441.9,0.0,0.00795,1e-05,1.40895]
[1779550907441,40.07,75441.47,0.0,0.00795,1e-05,1.40838]
[1779550912481,40.07,75439.3,0.0,0.00793,1e-05,1.4055]
[1779550917512,40.07,75438.91,0.0,0.00792,1e-05,1.40498]
[1779550922548,40.07,75438.28,0.0,0.00792,1e-05,1.40414]
[1779550927583,40.07,75437.94,0.0,0.00792,1e-05,1.40369]
[1779550932619,40.07,75437.57,0.0,0.00791,1e-05,1.4032]
[1779550937658,40.07,75437.26,0.0,0.00791,1e-05,1.40279]
[1779550938660,40.07,75426.43,0.0,0.00782,1e-05,1.38849]
[1779550943838,40.07,75422.94,0.0,0.00779,1e-05,1.38391]
[1779550950744,40.07,75425.21,0.0,0.00781,1e-05,1.38689]
[1779550955780,40.07,75426.28,0.0,0.00781,1e-05,1.38705]
[1779550960814,40.07,75427.01,0.0,0.00782,1e-05,1.38801]
[1779550965849,40.07,75427.86,0.0,0.00783,1e-05,1.38912]
[1779550970883,40.07,75429.5,0.0,0.00784,1e-05,1.39128]
[1779550975919,40.07,75430.55,0.0,0.00785,1e-05,1.39267]
[1779550980955,40.07,75432.72,0.0,0.00787,1e-05,1.39553]
[1779550985990,40.07,75434.75,0.0,0.00788,1e-05,1.39821]
[1779550991023,40.07,75440.28,0.0,0.00793,1e-05,1.40554]
[1779550996059,40.07,75441.07,0.0,0.00794,1e-05,1.40659]
[1779551001094,40.07,75440.36,0.0,0.00793,1e-05,1.40565]
[1779551006129,40.07,75438.97,0.0,0.00792,1e-05,1.4038]
[1779551011164,40.07,75428.89,0.0,0.00783,1e-05,1.38923]
[1779551016199,40.07,75430.34,0.0,0.00784,1e-05,1.39114]
[1779551017207,40.07,75417.29,0.0,0.00773,1e-05,1.37404]
[1779551022240,40.07,75413.32,0.0,0.0077,1e-05,1.36887]
[1779551027277,40.07,75412.98,0.0,0.0077,1e-05,1.36843]
[1779551032310,40.07,75413.32,0.0,0.0077,1e-05,1.36887]
[1779551038353,40.07,75419.24,0.0,0.00775,1e-05,1.37658]
[1779551043390,40.07,75418.48,0.0,0.00774,1e-05,1.37559]
[1779551048425,40.07,75417.83,0.0,0.00774,1e-05,1.37474]
[1779551053460,40.07,75417.8,0.0,0.00774,1e-05,1.37471]
[1779551058495,40.07,75415.95,0.0,0.00772,1e-05,1.37229]
[1779551062523,40.07,75402.07,0.0,0.00761,1e-05,1.35431]
[1779551067560,40.07,75401.88,0.0,0.00761,1e-05,1.35407]
[1779551072593,40.07,75403.26,0.0,0.00761,1e-05,1.35462]
[1779551077627,40.07,75411.36,0.0,0.00768,1e-05,1.36509]
[1779551081853,40.07,75413.58,0.0,0.00769,1e-05,1.36798]
[1779551081877,40.07,75416.59,0.0,0.00772,1e-05,1.37189]
[1779551087707,40.07,75418.62,0.0,0.00774,1e-05,1.37454]
[1779551092743,40.07,75426.87,0.0,0.0078,1e-05,1.38533]
[1779551097780,40.07,75429.51,0.0,0.00783,1e-05,1.3888]
[1779551102815,40.07,75434.72,0.0,0.00787,1e-05,1.39567]
[1779551107850,40.07,75436.15,0.0,0.00788,1e-05,1.39756]
[1779551112885,40.07,75439.74,0.0,0.00791,1e-05,1.40231]
[1779551118927,40.07,75440.93,0.0,0.00792,1e-05,1.40389]
[1779551123962,40.07,75444.06,0.0,0.00795,1e-05,1.40805]
[1779551128997,40.07,75448.46,0.0,0.00798,1e-05,1.41391]
[1779551134037,40.07,75450.21,0.0,0.00799,1e-05,1.41498]
[1779551139071,40.07,75449.18,0.0,0.00798,1e-05,1.41361]
[1779551144106,40.07,75451.87,0.0,0.00801,1e-05,1.4172]
[1779551149141,40.07,75447.53,0.0,0.00797,1e-05,1.41141]
[1779551156195,40.07,75442.99,0.0,0.00793,1e-05,1.40537]
[1779551161230,40.07,75449.36,0.0,0.00799,1e-05,1.41385]
[1779551166265,40.07,75456.85,0.0,0.00805,1e-05,1.42387]
[1779551171300,40.07,75456.05,0.0,0.00804,1e-05,1.4228]
[1779551177342,40.07,75456.9,0.0,0.00805,1e-05,1.42394]
[1779551182376,40.07,75456.51,0.0,0.00805,1e-05,1.42342]
[1779551187413,40.07,75456.85,0.0,0.00805,1e-05,1.42387]
[1779551192448,40.07,75452.55,0.0,0.00801,1e-05,1.41684]
[1779551197484,40.07,75438.47,0.0,0.00789,1e-05,1.39812]
[1779551202523,40.07,75437.87,0.0,0.00788,1e-05,1.39732]
[1779551207553,40.07,75438.59,0.0,0.00789,1e-05,1.39828]
[1779551212587,40.07,75438.33,0.0,0.00789,1e-05,1.39793]
[1779551217625,40.07,75437.57,0.0,0.00788,1e-05,1.39693]
[1779551219637,40.07,75449.48,0.0,0.00798,1e-05,1.41274]
[1779551225841,40.07,75448.16,0.0,0.00797,1e-05,1.41098]
[1779551232727,40.07,75449.08,0.0,0.00798,1e-05,1.41221]
[1779551237763,40.07,75445.0,0.0,0.00794,1e-05,1.40678]
[1779551243805,40.07,75444.56,0.0,0.00794,1e-05,1.40619]
[1779551248839,40.07,75443.0,0.0,0.00792,1e-05,1.40412]
[1779551253875,40.07,75443.3,0.0,0.00792,1e-05,1.40326]
[1779551259917,40.07,75443.32,0.0,0.00792,1e-05,1.40329]
[1779551264952,40.07,75446.07,0.0,0.00794,1e-05,1.40694]
[1779551269988,40.07,75446.13,0.0,0.00794,1e-05,1.40702]
[1779551275022,40.07,75446.78,0.0,0.00795,1e-05,1.40789]
[1779551281066,40.07,75448.0,0.0,0.00796,1e-05,1.40951]
[1779551286277,40.07,75449.09,0.0,0.00797,1e-05,1.41096]
[1779551292142,40.07,75455.28,0.0,0.00802,1e-05,1.41923]
[1779551297176,40.07,75457.53,0.0,0.00804,1e-05,1.42225]
[1779551302211,40.07,75456.91,0.0,0.00804,1e-05,1.42142]
[1779551307247,40.07,75460.17,0.0,0.00806,1e-05,1.42579]
[1779551312288,40.07,75461.96,0.0,0.00807,1e-05,1.42693]
[1779551317320,40.07,75470.16,0.0,0.00814,1e-05,1.43799]
[1779551322353,40.07,75469.59,0.0,0.00814,1e-05,1.43722]
[1779551326382,40.07,75457.64,0.0,0.00803,1e-05,1.42113]
[1779551331417,40.07,75454.8,0.0,0.00801,1e-05,1.41732]
[1779551333430,40.07,75442.06,0.0,0.0079,1e-05,1.40036]
[1779551339474,40.07,75442.8,0.0,0.00791,1e-05,1.40134]
[1779551344510,40.07,75443.9,0.0,0.00792,1e-05,1.4028]
[1779551349544,40.07,75440.15,0.0,0.00789,1e-05,1.39783]
[1779551355586,40.07,75439.97,0.0,0.00789,1e-05,1.39759]
[1779551360620,40.07,75434.01,0.0,0.00784,1e-05,1.38973]
[1779551365656,40.07,75434.13,0.0,0.00784,1e-05,1.38989]
[1779551370692,40.07,75433.86,0.0,0.00783,1e-05,1.38953]
[1779551375731,40.07,75429.46,0.0,0.00779,1e-05,1.3825]
[1779551380762,40.07,75419.33,0.0,0.00771,1e-05,1.36928]
[1779551385798,40.07,75422.48,0.0,0.00773,1e-05,1.37338]
[1779551391840,40.07,75424.15,0.0,0.00775,1e-05,1.37556]
[1779551397076,40.07,75425.98,0.0,0.00776,1e-05,1.37795]
[1779551402918,40.07,75421.36,0.0,0.00772,1e-05,1.37192]
[1779551407416,40.07,75424.18,0.0,0.00775,1e-05,1.3756]
[1779551407426,40.07,75424.06,0.0,0.00775,1e-05,1.37544]
[1779551412989,40.07,75424.85,0.0,0.00775,1e-05,1.37647]
[1779551418026,40.07,75429.5,0.0,0.00779,1e-05,1.38256]
[1779551423445,40.07,75430.62,0.0,0.0078,1e-05,1.38403]
[1779551423495,40.07,75431.08,0.0,0.0078,1e-05,1.38463]
[1779551429103,40.07,75430.14,0.0,0.0078,1e-05,1.3834]
[1779551434140,40.07,75434.76,0.0,0.00783,1e-05,1.38822]
[1779551439175,40.07,75438.32,0.0,0.00786,1e-05,1.39291]
[1779551445217,40.07,75440.75,0.0,0.00788,1e-05,1.39612]
[1779551450251,40.07,75444.31,0.0,0.00791,1e-05,1.40083]
[1779551455289,40.07,75446.21,0.0,0.00792,1e-05,1.40335]
[1779551460325,40.07,75455.62,0.0,0.008,1e-05,1.41589]
[1779551461725,40.07,75456.59,0.0,0.00801,1e-05,1.41718]
[1779551462348,40.07,75457.31,0.0,0.00802,1e-05,1.41815]
[1779551463350,40.07,75474.77,0.0,0.00817,1e-05,1.44168]
[1779551468382,40.07,75476.75,0.0,0.00818,1e-05,1.44437]
[1779551473417,40.07,75474.96,0.0,0.00817,1e-05,1.44194]
[1779551478456,40.07,75472.67,0.0,0.00815,1e-05,1.43883]
[1779551483490,40.07,75470.06,0.0,0.00813,1e-05,1.4353]
[1779551488524,40.07,75468.16,0.0,0.00811,1e-05,1.43273]
[1779551492552,40.07,75458.29,0.0,0.00802,1e-05,1.41819]
[1779551497586,40.07,75453.71,0.0,0.00798,1e-05,1.41207]
[1779551502622,40.07,75451.56,0.0,0.00796,1e-05,1.4092]
[1779551507849,40.07,75449.59,0.0,0.00795,1e-05,1.40658]
[1779551513701,40.07,75446.48,0.0,0.00792,1e-05,1.40245]
[1779551518738,40.07,75439.78,0.0,0.00786,1e-05,1.39358]
[1779551523773,40.07,75439.32,0.0,0.00786,1e-05,1.39298]
[1779551528810,40.07,75438.8,0.0,0.00785,1e-05,1.39229]
[1779551533844,40.07,75437.93,0.0,0.00785,1e-05,1.39114]
[1779551538879,40.07,75437.07,0.0,0.00784,1e-05,1.39001]
[1779551543913,40.07,75436.98,0.0,0.00784,1e-05,1.38989]
[1779551548964,40.07,75436.49,0.0,0.00784,1e-05,1.38925]
[1779551553991,40.07,75430.87,0.0,0.00778,1e-05,1.38062]
[1779551557063,40.07,75430.11,0.0,0.00778,1e-05,1.37962]
[1779551557101,40.07,75430.86,0.0,0.00778,1e-05,1.38061]
[1779551563051,40.07,75434.35,0.0,0.00781,1e-05,1.38518]
[1779551568271,40.07,75436.71,0.0,0.00783,1e-05,1.38829]
[1779551575136,40.07,75441.49,0.0,0.00787,1e-05,1.39459]
[1779551580171,40.07,75445.16,0.0,0.0079,1e-05,1.39944]
[1779551587220,40.07,75442.83,0.0,0.00788,1e-05,1.39636]
[1779551592255,40.07,75444.81,0.0,0.0079,1e-05,1.39898]
[1779551597291,40.07,75438.57,0.0,0.00785,1e-05,1.39074]
[1779551602326,40.07,75435.42,0.0,0.00782,1e-05,1.38659]
[1779551605875,40.07,75428.86,0.0,0.00777,1e-05,1.37799]
[1779551606353,40.07,75428.95,0.0,0.00777,1e-05,1.37811]
[1779551611389,40.07,75418.15,0.0,0.00767,1e-05,1.3628]
[1779551616424,40.07,75416.03,0.0,0.00765,1e-05,1.36006]
[1779551621459,40.07,75414.82,0.0,0.00764,1e-05,1.35849]
[1779551626496,40.07,75407.15,0.0,0.00758,1e-05,1.34861]
[1779551631530,40.07,75403.75,0.0,0.00755,1e-05,1.34424]
[1779551636565,40.07,75412.55,0.0,0.00763,1e-05,1.35556]
[1779551641602,40.07,75411.5,0.0,0.00762,1e-05,1.35421]
[1779551646637,40.07,75411.11,0.0,0.00761,1e-05,1.3537]
[1779551651672,40.07,75411.32,0.0,0.00762,1e-05,1.35398]
[1779551656706,40.07,75411.44,0.0,0.00762,1e-05,1.35413]
[1779551661745,40.07,75412.39,0.0,0.00762,1e-05,1.35536]
[1779551666779,40.07,75412.97,0.0,0.00763,1e-05,1.3561]
[1779551671813,40.07,75413.02,0.0,0.00762,1e-05,1.35494]
[1779551676849,40.07,75415.52,0.0,0.00764,1e-05,1.35817]
[1779551680494,40.07,75414.84,0.0,0.00764,1e-05,1.35729]
[1779551680504,40.07,75415.92,0.0,0.00765,1e-05,1.35869]
[1779551684283,40.07,75423.58,0.0,0.00771,1e-05,1.36862]
[1779551684333,40.07,75416.93,0.0,0.00765,1e-05,1.35999]
[1779551689946,40.07,75416.51,0.0,0.00765,1e-05,1.35945]
[1779551695044,40.07,75416.5,0.0,0.00765,1e-05,1.35944]
[1779551695059,40.07,75423.0,0.0,0.0077,1e-05,1.36787]
[1779551701050,40.07,75429.19,0.0,0.00775,1e-05,1.37593]
[1779551701149,40.07,75428.4,0.0,0.00775,1e-05,1.3749]
[1779551707080,40.07,75435.28,0.0,0.00781,1e-05,1.38391]
[1779551712110,40.07,75436.26,0.0,0.00781,1e-05,1.3852]
[1779551717146,40.07,75440.33,0.0,0.00785,1e-05,1.39055]
[1779551722180,40.07,75439.61,0.0,0.00784,1e-05,1.3896]
[1779551727215,40.07,75433.57,0.0,0.00779,1e-05,1.38167]
[1779551732250,40.07,75433.31,0.0,0.00778,1e-05,1.38008]
[1779551737285,40.07,75433.34,0.0,0.00778,1e-05,1.38012]
[1779551742320,40.07,75436.8,0.0,0.00781,1e-05,1.38466]
[1779551747355,40.07,75436.79,0.0,0.00781,1e-05,1.38465]
[1779551754405,40.07,75436.43,0.0,0.00781,1e-05,1.38417]
[1779551759611,40.07,75436.36,0.0,0.00781,1e-05,1.38408]
[1779551765482,40.07,75439.39,0.0,0.00783,1e-05,1.38806]
[1779551770518,40.07,75433.1,0.0,0.00778,1e-05,1.37981]
[1779551775553,40.07,75434.36,0.0,0.00779,1e-05,1.38146]
[1779551780588,40.07,75434.66,0.0,0.00779,1e-05,1.38185]
[1779551786630,40.07,75434.18,0.0,0.00779,1e-05,1.38122]
[1779551791665,40.07,75433.57,0.0,0.00778,1e-05,1.37918]
[1779551796700,40.07,75432.95,0.0,0.00777,1e-05,1.37837]
[1779551801735,40.07,75432.78,0.0,0.00777,1e-05,1.37814]
[1779551806771,40.07,75433.38,0.0,0.00778,1e-05,1.37893]
[1779551811806,40.07,75433.34,0.0,0.00778,1e-05,1.37888]
[1779551816841,40.07,75436.27,0.0,0.0078,1e-05,1.38272]
[1779551821886,40.07,75441.15,0.0,0.00784,1e-05,1.38913]
[1779551826914,40.07,75452.27,0.0,0.00793,1e-05,1.40384]
[1779551831953,40.07,75450.0,0.0,0.00791,1e-05,1.40083]
[1779551836987,40.07,75449.24,0.0,0.00791,1e-05,1.39982]
[1779551842022,40.07,75446.59,0.0,0.00789,1e-05,1.39631]
[1779551847058,40.07,75447.8,0.0,0.0079,1e-05,1.39791]
[1779551852102,40.07,75449.14,0.0,0.0079,1e-05,1.39843]
[1779551859143,40.07,75448.34,0.0,0.00789,1e-05,1.39737]
[1779551865185,40.07,75442.99,0.0,0.00785,1e-05,1.3903]
[1779551870384,40.07,75443.19,0.0,0.00785,1e-05,1.39057]
[1779551876263,40.07,75443.65,0.0,0.00785,1e-05,1.39117]
[1779551881299,40.07,75449.57,0.0,0.0079,1e-05,1.399]
[1779551887340,40.07,75447.42,0.0,0.00789,1e-05,1.39615]
[1779551898417,40.07,75446.15,0.0,0.00788,1e-05,1.39447]
[1779551904460,40.07,75437.32,0.0,0.0078,1e-05,1.38285]
[1779551910665,40.07,75433.57,0.0,0.00777,1e-05,1.37793]
[1779551916546,40.07,75429.97,0.0,0.00773,1e-05,1.37199]
[1779551922588,40.07,75420.61,0.0,0.00766,1e-05,1.35983]
[1779551927623,40.07,75431.39,0.0,0.00775,1e-05,1.37384]
[1779551933664,40.07,75431.75,0.0,0.00775,1e-05,1.37431]
[1779551940875,40.07,75429.15,0.0,0.00773,1e-05,1.37092]
[1779551946756,40.07,75432.6,0.0,0.00776,1e-05,1.37542]
[1779551952799,40.07,75436.33,0.0,0.00779,1e-05,1.3803]
[1779551957834,40.07,75440.56,0.0,0.00782,1e-05,1.38585]
[1779551962868,40.07,75443.25,0.0,0.00784,1e-05,1.3894]
[1779551967903,40.07,75445.61,0.0,0.00786,1e-05,1.39251]
[1779551972939,40.07,75441.88,0.0,0.00783,1e-05,1.38634]
[1779551977976,40.07,75439.1,0.0,0.0078,1e-05,1.38269]
[1779551983010,40.07,75441.55,0.0,0.00782,1e-05,1.38591]
[1779551991226,40.07,75439.75,0.0,0.00781,1e-05,1.38354]
[1779551997115,40.07,75441.02,0.0,0.00782,1e-05,1.38521]
[1779551998099,40.07,75441.02,0.0,0.00782,1e-05,1.38521]
[1779551998130,40.07,75440.6,0.0,0.00782,1e-05,1.38466]
[1779552003160,40.07,75444.69,0.0,0.00785,1e-05,1.39004]
[1779552007202,40.07,75480.63,0.0,0.00815,1e-05,1.43808]
[1779552011392,40.07,75505.39,0.0,0.00837,1e-05,1.47196]
[1779552014259,40.07,75518.33,0.0,0.00848,1e-05,1.48993]
[1779552019292,40.07,75527.83,0.0,0.00857,1e-05,1.50323]
[1779552020298,40.07,75551.92,0.0,0.00879,1e-05,1.53739]
[1779552023320,40.07,75538.56,0.0,0.00867,1e-05,1.51837]
[1779552024324,40.07,75517.76,0.0,0.00848,1e-05,1.48913]
[1779552029107,40.07,75520.57,0.0,0.0085,1e-05,1.49305]
[1779552029115,40.07,75525.56,0.0,0.00855,1e-05,1.50004]
[1779552030100,40.07,75525.56,0.0,0.00855,1e-05,1.50004]
[1779552030139,40.07,75525.12,0.0,0.00855,1e-05,1.49942]
[1779552033740,40.07,75525.06,0.0,0.00854,1e-05,1.49802]
[1779552033751,40.07,75523.96,0.0,0.00853,1e-05,1.49648]
[1779552039432,40.07,75519.92,0.0,0.00849,1e-05,1.49083]
[1779552044476,40.07,75520.33,0.0,0.0085,1e-05,1.4914]
[1779552049503,40.07,75513.11,0.0,0.00843,1e-05,1.48135]
[1779552054540,40.07,75512.33,0.0,0.00842,1e-05,1.48026]
[1779552058585,40.07,75514.82,0.0,0.00845,1e-05,1.48372]
[1779552058671,40.07,75521.11,0.0,0.0085,1e-05,1.49249]
[1779552064608,40.07,75527.24,0.0,0.00856,1e-05,1.50108]
[1779552069646,40.07,75525.57,0.0,0.00854,1e-05,1.49873]
[1779552074682,40.07,75528.68,0.0,0.00857,1e-05,1.5031]
[1779552079716,40.07,75532.22,0.0,0.0086,1e-05,1.50808]
[1779552084749,40.07,75532.69,0.0,0.00861,1e-05,1.50874]
[1779552089785,40.07,75529.92,0.0,0.00858,1e-05,1.50484]
[1779552094820,40.07,75523.2,0.0,0.00851,1e-05,1.49409]
[1779552099855,40.07,75520.98,0.0,0.00849,1e-05,1.49099]
[1779552104891,40.07,75520.74,0.0,0.00849,1e-05,1.49066]
[1779552109926,40.07,75517.01,0.0,0.00846,1e-05,1.48546]
[1779552114960,40.07,75508.29,0.0,0.00838,1e-05,1.47336]
[1779552119996,40.07,75509.14,0.0,0.00839,1e-05,1.47454]
[1779552125030,40.07,75506.55,0.0,0.00837,1e-05,1.47096]
[1779552130065,40.07,75505.62,0.0,0.00836,1e-05,1.46967]
[1779552137117,40.07,75501.79,0.0,0.00832,1e-05,1.46439]
[1779552142325,40.07,75501.03,0.0,0.00832,1e-05,1.46335]
[1779552145172,40.07,75489.04,0.0,0.00821,1e-05,1.44694]
[1779552148293,40.07,75487.86,0.0,0.0082,1e-05,1.44533]
[1779552148298,40.07,75488.62,0.0,0.00821,1e-05,1.44637]
[1779552154236,40.07,75483.57,0.0,0.00816,1e-05,1.43822]
[1779552156252,40.07,75471.71,0.0,0.00806,1e-05,1.42221]
[1779552160784,40.07,75474.99,0.0,0.00808,1e-05,1.42662]
[1779552160820,40.07,75474.79,0.0,0.00808,1e-05,1.42635]
[1779552166322,40.07,75477.59,0.0,0.00811,1e-05,1.43013]
[1779552171355,40.07,75479.3,0.0,0.00812,1e-05,1.43244]
[1779552176395,40.07,75480.1,0.0,0.00813,1e-05,1.43352]
[1779552178409,40.07,75491.18,0.0,0.00822,1e-05,1.44857]
[1779552183443,40.07,75493.97,0.0,0.00825,1e-05,1.45237]
[1779552188478,40.07,75493.22,0.0,0.00824,1e-05,1.45135]
[1779552193512,40.07,75492.79,0.0,0.00824,1e-05,1.45076]
[1779552198550,40.07,75487.68,0.0,0.00819,1e-05,1.4438]
[1779552203583,40.07,75485.85,0.0,0.00818,1e-05,1.44131]
[1779552209632,40.07,75484.66,0.0,0.00817,1e-05,1.4397]
[1779552215670,40.07,75485.24,0.0,0.00817,1e-05,1.4392]
[1779552220704,40.07,75487.38,0.0,0.00818,1e-05,1.4421]
[1779552228763,40.07,75490.35,0.0,0.00821,1e-05,1.44614]
[1779552231783,40.07,75501.49,0.0,0.00831,1e-05,1.46138]
[1779552236818,40.07,75502.03,0.0,0.00831,1e-05,1.46213]
[1779552241854,40.07,75501.31,0.0,0.00831,1e-05,1.46114]
[1779552246889,40.07,75501.93,0.0,0.00831,1e-05,1.46199]
[1779552251924,40.07,75505.23,0.0,0.00834,1e-05,1.46653]
[1779552256959,40.07,75502.43,0.0,0.00832,1e-05,1.46268]
[1779552261994,40.07,75509.07,0.0,0.00837,1e-05,1.47183]
[1779552268038,40.07,75508.52,0.0,0.00837,1e-05,1.47107]
[1779552273245,40.07,75508.77,0.0,0.00836,1e-05,1.47011]
[1779552279115,40.07,75510.33,0.0,0.00838,1e-05,1.47226]
[1779552284149,40.07,75519.14,0.0,0.00846,1e-05,1.48448]
[1779552289187,40.07,75524.55,0.0,0.0085,1e-05,1.49203]
[1779552294222,40.07,75526.92,0.0,0.00853,1e-05,1.49534]
[1779552300264,40.07,75532.31,0.0,0.00857,1e-05,1.5029]
[1779552305299,40.07,75529.2,0.0,0.00855,1e-05,1.49854]
[1779552310334,40.07,75523.85,0.0,0.0085,1e-05,1.49105]
[1779552316376,40.07,75521.36,0.0,0.00848,1e-05,1.48757]
[1779552321412,40.07,75520.9,0.0,0.00847,1e-05,1.48693]
[1779552326446,40.07,75510.58,0.0,0.00838,1e-05,1.47261]
[1779552331485,40.07,75512.77,0.0,0.00839,1e-05,1.47433]
[1779552336518,40.07,75510.84,0.0,0.00837,1e-05,1.47166]
[1779552342559,40.07,75512.36,0.0,0.00839,1e-05,1.47376]
[1779552347594,40.07,75513.95,0.0,0.0084,1e-05,1.47596]
[1779552352629,40.07,75517.17,0.0,0.00843,1e-05,1.48043]
[1779552357667,40.07,75517.8,0.0,0.00844,1e-05,1.48131]
[1779552362700,40.07,75512.85,0.0,0.00839,1e-05,1.47444]
[1779552367735,40.07,75509.13,0.0,0.00836,1e-05,1.4693]
[1779552372774,40.07,75507.52,0.0,0.00835,1e-05,1.46708]
[1779552377805,40.07,75504.35,0.0,0.00832,1e-05,1.46272]
[1779552380827,40.07,75487.82,0.0,0.00817,1e-05,1.44013]
[1779552385862,40.07,75479.31,0.0,0.0081,1e-05,1.42861]
[1779552390898,40.07,75478.6,0.0,0.00809,1e-05,1.42766]
[1779552395938,40.07,75476.7,0.0,0.00807,1e-05,1.42382]
[1779552400974,40.07,75478.7,0.0,0.00809,1e-05,1.42651]
[1779552406010,40.07,75478.53,0.0,0.00809,1e-05,1.42628]
[1779552411048,40.07,75476.15,0.0,0.00807,1e-05,1.42308]
[1779552416089,40.07,75463.28,0.0,0.00796,1e-05,1.40586]
[1779552421124,40.07,75464.69,0.0,0.00797,1e-05,1.40774]
[1779552426159,40.07,75475.36,0.0,0.00806,1e-05,1.42202]
[1779552431194,40.07,75474.92,0.0,0.00806,1e-05,1.42143]
[1779552436229,40.07,75476.08,0.0,0.00807,1e-05,1.42299]
[1779552441265,40.07,75480.89,0.0,0.00811,1e-05,1.42947]
[1779552446300,40.07,75482.26,0.0,0.00812,1e-05,1.43132]
[1779552451333,40.07,75484.54,0.0,0.00813,1e-05,1.43312]
[1779552456369,40.07,75482.4,0.0,0.00811,1e-05,1.43022]
[1779552461403,40.07,75482.42,0.0,0.00811,1e-05,1.43025]
[1779552466439,40.07,75477.35,0.0,0.00807,1e-05,1.42342]
[1779552471474,40.07,75477.57,0.0,0.00807,1e-05,1.42371]
[1779552476512,40.07,75478.5,0.0,0.00808,1e-05,1.42497]
[1779552481544,40.07,75478.58,0.0,0.00808,1e-05,1.42507]
[1779552487586,40.07,75480.73,0.0,0.0081,1e-05,1.42797]
[1779552492620,40.07,75480.71,0.0,0.0081,1e-05,1.42794]
[1779552498663,40.07,75480.54,0.0,0.0081,1e-05,1.42771]
[1779552503698,40.07,75481.68,0.0,0.00811,1e-05,1.42925]
[1779552509739,40.07,75482.84,0.0,0.00812,1e-05,1.43082]
[1779552514776,40.07,75482.71,0.0,0.00811,1e-05,1.42936]
[1779552519809,40.07,75476.77,0.0,0.00806,1e-05,1.42136]
[1779552522834,40.07,75458.13,0.0,0.0079,1e-05,1.3965]
[1779552526157,40.07,75453.45,0.0,0.00786,1e-05,1.39031]
[1779552526221,40.07,75452.74,0.0,0.00785,1e-05,1.38937]
[1779552529535,40.07,75452.84,0.0,0.00786,1e-05,1.38951]
[1779552529613,40.07,75452.55,0.0,0.00785,1e-05,1.38912]
[1779552535082,40.07,75451.64,0.0,0.00785,1e-05,1.38792]
[1779552540964,40.07,75450.24,0.0,0.00783,1e-05,1.38608]
[1779552543981,40.07,75460.92,0.0,0.00792,1e-05,1.4002]
[1779552549017,40.07,75462.28,0.0,0.00793,1e-05,1.402]
[1779552555223,40.07,75457.36,0.0,0.00789,1e-05,1.39548]
[1779552565292,40.07,75458.12,0.0,0.0079,1e-05,1.39648]
[1779552571177,40.07,75459.12,0.0,0.0079,1e-05,1.39655]
[1779552576211,40.07,75462.15,0.0,0.00793,1e-05,1.40057]
[1779552581246,40.07,75459.09,0.0,0.0079,1e-05,1.39651]
[1779552586281,40.07,75454.95,0.0,0.00787,1e-05,1.39104]
[1779552591316,40.07,75453.04,0.0,0.00785,1e-05,1.38852]
[1779552596351,40.07,75449.56,0.0,0.00782,1e-05,1.38393]
[1779552601395,40.07,75448.06,0.0,0.00781,1e-05,1.38196]
[1779552606423,40.07,75448.35,0.0,0.00781,1e-05,1.38234]
[1779552611460,40.07,75448.04,0.0,0.00781,1e-05,1.38194]
[1779552616494,40.07,75450.46,0.0,0.00783,1e-05,1.38512]
[1779552621529,40.07,75451.55,0.0,0.00784,1e-05,1.38655]
[1779552626564,40.07,75449.72,0.0,0.00782,1e-05,1.38414]
[1779552633613,40.07,75448.13,0.0,0.0078,1e-05,1.38081]
[1779552638648,40.07,75445.19,0.0,0.00778,1e-05,1.37695]
[1779552645858,40.07,75444.09,0.0,0.00777,1e-05,1.37551]
[1779552651739,40.07,75443.95,0.0,0.00777,1e-05,1.37533]
[1779552656773,40.07,75442.95,0.0,0.00776,1e-05,1.37402]
[1779552661813,40.07,75445.61,0.0,0.00778,1e-05,1.3775]
[1779552667855,40.07,75448.15,0.0,0.0078,1e-05,1.38083]
[1779552672892,40.07,75451.97,0.0,0.00783,1e-05,1.38585]
[1779552677925,40.07,75455.23,0.0,0.00786,1e-05,1.39015]
[1779552682961,40.07,75457.18,0.0,0.00788,1e-05,1.39272]
[1779552687994,40.07,75458.45,0.0,0.00789,1e-05,1.3944]
[1779552693031,40.07,75460.41,0.0,0.0079,1e-05,1.39574]
[1779552698066,40.07,75467.97,0.0,0.00796,1e-05,1.40578]
[1779552703101,40.07,75470.83,0.0,0.00799,1e-05,1.40959]
[1779552708135,40.07,75473.26,0.0,0.00801,1e-05,1.41284]
[1779552713176,40.07,75476.27,0.0,0.00803,1e-05,1.41687]
[1779552720221,40.07,75477.32,0.0,0.00804,1e-05,1.41828]
[1779552725254,40.07,75478.29,0.0,0.00805,1e-05,1.41958]
[1779552730290,40.07,75477.99,0.0,0.00805,1e-05,1.41918]
[1779552735325,40.07,75478.44,0.0,0.00805,1e-05,1.41978]
[1779552740360,40.07,75478.62,0.0,0.00805,1e-05,1.42002]
[1779552745394,40.07,75470.52,0.0,0.00798,1e-05,1.40918]
[1779552750431,40.07,75464.6,0.0,0.00793,1e-05,1.4013]
[1779552755465,40.07,75459.92,0.0,0.00789,1e-05,1.39383]
[1779552762514,40.07,75458.79,0.0,0.00788,1e-05,1.39234]
[1779552769563,40.07,75458.8,0.0,0.00788,1e-05,1.39235]
[1779552774598,40.07,75457.29,0.0,0.00786,1e-05,1.39036]
[1779552779635,40.07,75465.66,0.0,0.00794,1e-05,1.40144]
[1779552784669,40.07,75467.77,0.0,0.00795,1e-05,1.40425]
[1779552796918,40.07,75471.02,0.0,0.00798,1e-05,1.40858]
[1779552802803,40.07,75485.23,0.0,0.0081,1e-05,1.42764]
[1779552807839,40.07,75488.84,0.0,0.00813,1e-05,1.43252]
[1779552813881,40.07,75485.86,0.0,0.0081,1e-05,1.42721]
[1779552822944,40.07,75484.76,0.0,0.00809,1e-05,1.42573]
[1779552827981,40.07,75485.63,0.0,0.0081,1e-05,1.4269]
[1779552829993,40.07,75469.41,0.0,0.00796,1e-05,1.40517]
[1779552835030,40.07,75466.8,0.0,0.00794,1e-05,1.40169]
[1779552840069,40.07,75460.6,0.0,0.00789,1e-05,1.39347]
[1779552845106,40.07,75461.26,0.0,0.00789,1e-05,1.39435]
[1779552850139,40.07,75461.65,0.0,0.00789,1e-05,1.39486]
[1779552856180,40.07,75467.45,0.0,0.00794,1e-05,1.40256]
[1779552861214,40.07,75467.76,0.0,0.00795,1e-05,1.40297]
[1779552866248,40.07,75468.34,0.0,0.00795,1e-05,1.40374]
[1779552871285,40.07,75469.07,0.0,0.00795,1e-05,1.40345]
[1779552876319,40.07,75469.54,0.0,0.00795,1e-05,1.40407]
[1779552881356,40.07,75469.36,0.0,0.00795,1e-05,1.40383]
[1779552886392,40.07,75466.38,0.0,0.00793,1e-05,1.39987]
[1779552892434,40.07,75463.23,0.0,0.0079,1e-05,1.39569]
[1779552897630,40.07,75460.97,0.0,0.00788,1e-05,1.3927]
[1779552903511,40.07,75461.01,0.0,0.00788,1e-05,1.39276]
[1779552909553,40.07,75459.48,0.0,0.00787,1e-05,1.39074]
[1779552917772,40.07,75456.81,0.0,0.00785,1e-05,1.38721]
[1779552923651,40.07,75459.77,0.0,0.00787,1e-05,1.39112]
[1779552929693,40.07,75459.85,0.0,0.00787,1e-05,1.39122]
[1779552934728,40.07,75462.57,0.0,0.00789,1e-05,1.39356]
[1779552939763,40.07,75472.66,0.0,0.00797,1e-05,1.40696]
[1779552945806,40.07,75475.59,0.0,0.008,1e-05,1.41087]
[1779552950840,40.07,75476.31,0.0,0.008,1e-05,1.41184]
[1779552953861,40.07,75464.99,0.0,0.00791,1e-05,1.39677]
[1779552959904,40.07,75465.2,0.0,0.00791,1e-05,1.39704]
[1779552961918,40.07,75450.31,0.0,0.00779,1e-05,1.37742]
[1779552966953,40.07,75449.68,0.0,0.00778,1e-05,1.37659]
[1779552969977,40.07,75438.3,0.0,0.00769,1e-05,1.36176]
[1779552975018,40.07,75427.83,0.0,0.0076,1e-05,1.34822]
[1779552980060,40.07,75422.17,0.0,0.00756,1e-05,1.34095]
[1779552985096,40.07,75420.73,0.0,0.00754,1e-05,1.3391]
[1779552989896,40.07,75421.34,0.0,0.00755,1e-05,1.33988]
[1779552990134,40.07,75421.0,0.0,0.00755,1e-05,1.33945]
[1779552992150,40.07,75408.32,0.0,0.00744,1e-05,1.32208]
[1779552992356,40.07,75408.32,0.0,0.00744,1e-05,1.32208]
[1779552993155,40.07,75404.86,0.0,0.00741,1e-05,1.3177]
[1779552998192,40.07,75412.25,0.0,0.00747,1e-05,1.32707]
[1779553003226,40.07,75414.68,0.0,0.00749,1e-05,1.33016]
[1779553008262,40.07,75418.5,0.0,0.00752,1e-05,1.33503]
[1779553009660,40.07,75419.48,0.0,0.00753,1e-05,1.33628]
[1779553010278,40.07,75420.64,0.0,0.00754,1e-05,1.33776]
[1779553015311,40.07,75421.04,0.0,0.00754,1e-05,1.33828]
[1779553021352,40.07,75423.09,0.0,0.00756,1e-05,1.3409]
[1779553026387,40.07,75425.64,0.0,0.00758,1e-05,1.34417]
[1779553031426,40.07,75428.01,0.0,0.0076,1e-05,1.34722]
[1779553036461,40.07,75429.73,0.0,0.00761,1e-05,1.34944]
[1779553041498,40.07,75430.99,0.0,0.00762,1e-05,1.35106]
[1779553046533,40.07,75439.26,0.0,0.00769,1e-05,1.36176]
[1779553051568,40.07,75440.14,0.0,0.00769,1e-05,1.36167]
[1779553056603,40.07,75439.09,0.0,0.00768,1e-05,1.3603]
[1779553061638,40.07,75439.15,0.0,0.00768,1e-05,1.36038]
[1779553066673,40.07,75438.92,0.0,0.00768,1e-05,1.36008]
[1779553071711,40.07,75440.62,0.0,0.00769,1e-05,1.36229]
[1779553076743,40.07,75447.52,0.0,0.00775,1e-05,1.37128]
[1779553081780,40.07,75447.61,0.0,0.00775,1e-05,1.37139]
[1779553086813,40.07,75448.7,0.0,0.00776,1e-05,1.37282]
[1779553091848,40.07,75448.2,0.0,0.00775,1e-05,1.37216]
[1779553097890,40.07,75451.31,0.0,0.00778,1e-05,1.37623]
[1779553102925,40.07,75452.79,0.0,0.00779,1e-05,1.37817]
[1779553107960,40.07,75452.55,0.0,0.00779,1e-05,1.37786]
[1779553112996,40.07,75453.68,0.0,0.00779,1e-05,1.37809]
[1779553119213,40.07,75454.64,0.0,0.0078,1e-05,1.37935]
[1779553125081,40.07,75452.97,0.0,0.00779,1e-05,1.37716]
[1779553130115,40.07,75451.72,0.0,0.00778,1e-05,1.37552]
[1779553135149,40.07,75452.03,0.0,0.00778,1e-05,1.37593]
[1779553141193,40.07,75452.08,0.0,0.00778,1e-05,1.37599]
[1779553146228,40.07,75452.38,0.0,0.00778,1e-05,1.37638]
[1779553151263,40.07,75452.55,0.0,0.00778,1e-05,1.37661]
[1779553157304,40.07,75452.72,0.0,0.00779,1e-05,1.37683]
[1779553162339,40.07,75453.04,0.0,0.00779,1e-05,1.37725]
[1779553167375,40.07,75452.22,0.0,0.00778,1e-05,1.37618]
[1779553172411,40.07,75447.56,0.0,0.00774,1e-05,1.36884]
[1779553177445,40.07,75446.61,0.0,0.00773,1e-05,1.3676]
[1779553182480,40.07,75445.54,0.0,0.00772,1e-05,1.36621]
[1779553187518,40.07,75431.2,0.0,0.0076,1e-05,1.34764]
[1779553192551,40.07,75428.74,0.0,0.00758,1e-05,1.34447]
[1779553197585,40.07,75427.19,0.0,0.00757,1e-05,1.34248]
[1779553202621,40.07,75439.31,0.0,0.00767,1e-05,1.35811]
[1779553207664,40.07,75444.0,0.0,0.00771,1e-05,1.3642]
[1779553214711,40.07,75440.66,0.0,0.00768,1e-05,1.35986]
[1779553219916,40.07,75441.38,0.0,0.00768,1e-05,1.3608]
[1779553225786,40.07,75442.42,0.0,0.00769,1e-05,1.36215]
[1779553230822,40.07,75444.01,0.0,0.00771,1e-05,1.36421]
[1779553235857,40.07,75444.94,0.0,0.00771,1e-05,1.36418]
[1779553240895,40.07,75445.27,0.0,0.00771,1e-05,1.36461]
[1779553244829,40.07,75445.92,0.0,0.00772,1e-05,1.36546]
[1779553244922,40.07,75445.89,0.0,0.00772,1e-05,1.36542]
[1779553250126,40.07,75445.49,0.0,0.00771,1e-05,1.3649]
[1779553260197,40.07,75445.43,0.0,0.00771,1e-05,1.36482]
[1779553263572,40.07,75445.43,0.0,0.00771,1e-05,1.36482]
[1779553264061,40.07,75443.75,0.0,0.0077,1e-05,1.36264]
[1779553270266,40.07,75443.23,0.0,0.00769,1e-05,1.36196]
[1779553274899,40.07,75442.16,0.0,0.00768,1e-05,1.36057]
[1779553275139,40.07,75442.27,0.0,0.00769,1e-05,1.36071]
[1779553277015,40.07,75442.05,0.0,0.00768,1e-05,1.36043]
[1779553277152,40.07,75442.0,0.0,0.00768,1e-05,1.36036]
[1779553283197,40.07,75442.01,0.0,0.00768,1e-05,1.36038]
[1779553285946,40.07,75436.59,0.0,0.00764,1e-05,1.35336]
[1779553286221,40.07,75433.15,0.0,0.00761,1e-05,1.34892]
[1779553287226,40.07,75417.57,0.0,0.00748,1e-05,1.32896]
[1779553288296,40.07,75417.57,0.0,0.00748,1e-05,1.32896]
[1779553288355,40.07,75413.61,0.0,0.00745,1e-05,1.32393]
[1779553293265,40.07,75405.2,0.0,0.00738,1e-05,1.31208]
[1779553296325,40.07,75389.5,0.0,0.00726,1e-05,1.29243]
[1779553298305,40.07,75376.66,0.0,0.00716,1e-05,1.27653]
[1779553303339,40.07,75377.82,0.0,0.00717,1e-05,1.27796]
[1779553308375,40.07,75378.39,0.0,0.00717,1e-05,1.27866]
[1779553313408,40.07,75377.19,0.0,0.00716,1e-05,1.27718]
[1779553316964,40.07,75374.72,0.0,0.00714,1e-05,1.27414]
[1779553317437,40.07,75373.91,0.0,0.00714,1e-05,1.27315]
[1779553322472,40.07,75380.27,0.0,0.00718,1e-05,1.28098]
[1779553331536,40.07,75385.38,0.0,0.00722,1e-05,1.28731]
[1779553336571,40.07,75385.82,0.0,0.00723,1e-05,1.28785]
[1779553341608,40.07,75387.87,0.0,0.00724,1e-05,1.2904]
[1779553346645,40.07,75396.4,0.0,0.00731,1e-05,1.30104]
[1779553351680,40.07,75396.16,0.0,0.0073,1e-05,1.29954]
[1779553356726,40.07,75396.51,0.0,0.0073,1e-05,1.29997]
[1779553363764,40.07,75397.31,0.0,0.00731,1e-05,1.30097]
[1779553368799,40.07,75391.8,0.0,0.00727,1e-05,1.2941]
[1779553373837,40.07,75387.47,0.0,0.00723,1e-05,1.28871]
[1779553378869,40.07,75386.03,0.0,0.00722,1e-05,1.28692]
[1779553383906,40.07,75377.11,0.0,0.00715,1e-05,1.2759]
[1779553388940,40.07,75376.28,0.0,0.00715,1e-05,1.27488]
[1779553394981,40.07,75383.62,0.0,0.0072,1e-05,1.28394]
[1779553398002,40.07,75366.08,0.0,0.00707,1e-05,1.26238]
[1779553403052,40.07,75362.43,0.0,0.00704,1e-05,1.25793]
[1779553411264,40.07,75362.58,0.0,0.00704,1e-05,1.25694]
[1779553417149,40.07,75368.29,0.0,0.00708,1e-05,1.2639]
[1779553422185,40.07,75369.33,0.0,0.00709,1e-05,1.26517]
[1779553427220,40.07,75363.59,0.0,0.00704,1e-05,1.25817]
[1779553432256,40.07,75360.55,0.0,0.00702,1e-05,1.25448]
[1779553435279,40.07,75345.49,0.0,0.00691,1e-05,1.2363]
[1779553440312,40.07,75346.03,0.0,0.00691,1e-05,1.23695]
[1779553445348,40.07,75342.24,0.0,0.00688,1e-05,1.2324]
[1779553450383,40.07,75344.83,0.0,0.0069,1e-05,1.23551]
[1779553455418,40.07,75346.51,0.0,0.00691,1e-05,1.23752]
[1779553460455,40.07,75348.63,0.0,0.00693,1e-05,1.24007]
[1779553465487,40.07,75349.55,0.0,0.00694,1e-05,1.24118]
[1779553470522,40.07,75348.18,0.0,0.00693,1e-05,1.23953]
[1779553475557,40.07,75341.24,0.0,0.00687,1e-05,1.23005]
[1779553480593,40.07,75342.16,0.0,0.00688,1e-05,1.23115]
[1779553485628,40.07,75343.48,0.0,0.00689,1e-05,1.23273]
[1779553491830,40.07,75347.52,0.0,0.00692,1e-05,1.23758]
[1779553492865,40.07,75347.52,0.0,0.00692,1e-05,1.23758]
[1779553493683,40.07,75348.1,0.0,0.00692,1e-05,1.23827]
[1779553498718,40.07,75346.03,0.0,0.0069,1e-05,1.23579]
[1779553503754,40.07,75342.65,0.0,0.00688,1e-05,1.23174]
[1779553508788,40.07,75347.09,0.0,0.00691,1e-05,1.23706]
[1779553517851,40.07,75349.33,0.0,0.00693,1e-05,1.23975]
[1779553522886,40.07,75356.49,0.0,0.00698,1e-05,1.24839]
[1779553527922,40.07,75360.53,0.0,0.00701,1e-05,1.25328]
[1779553532957,40.07,75356.78,0.0,0.00698,1e-05,1.24757]
[1779553536846,40.07,75355.42,0.0,0.00697,1e-05,1.24593]
[1779553536864,40.07,75355.52,0.0,0.00697,1e-05,1.24605]
[1779553542184,40.07,75354.18,0.0,0.00696,1e-05,1.24443]
[1779553548074,40.07,75355.2,0.0,0.00697,1e-05,1.24566]
[1779553553105,40.07,75355.01,0.0,0.00697,1e-05,1.24543]
[1779553558140,40.07,75351.54,0.0,0.00694,1e-05,1.24125]
[1779553563175,40.07,75356.89,0.0,0.00698,1e-05,1.2477]
[1779553568211,40.07,75358.45,0.0,0.00699,1e-05,1.24959]
[1779553573245,40.07,75357.97,0.0,0.00699,1e-05,1.24901]
[1779553574380,40.07,75357.97,0.0,0.00699,1e-05,1.24901]
[1779553574442,40.07,75358.12,0.0,0.00699,1e-05,1.24919]
[1779553580294,40.07,75359.37,0.0,0.007,1e-05,1.25071]
[1779553585328,40.07,75358.55,0.0,0.00699,1e-05,1.24971]
[1779553590576,40.07,75355.86,0.0,0.00697,1e-05,1.24646]
[1779553590661,40.07,75353.54,0.0,0.00695,1e-05,1.24366]
[1779553596406,40.07,75355.17,0.0,0.00696,1e-05,1.24446]
[1779553601442,40.07,75355.12,0.0,0.00696,1e-05,1.2444]
[1779553606477,40.07,75352.25,0.0,0.00694,1e-05,1.24094]
[1779553611512,40.07,75354.04,0.0,0.00695,1e-05,1.2431]
[1779553616546,40.07,75353.6,0.0,0.00695,1e-05,1.24257]
[1779553618463,40.07,75353.8,0.0,0.00695,1e-05,1.24281]
[1779553618560,40.07,75353.46,0.0,0.00695,1e-05,1.2424]
[1779553623596,40.07,75361.14,0.0,0.00701,1e-05,1.25168]
[1779553625610,40.07,75375.96,0.0,0.00712,1e-05,1.26976]
[1779553630644,40.07,75376.72,0.0,0.00712,1e-05,1.27069]
[1779553635679,40.07,75375.66,0.0,0.00712,1e-05,1.26939]
[1779553640715,40.07,75373.81,0.0,0.0071,1e-05,1.26712]
[1779553645749,40.07,75368.41,0.0,0.00706,1e-05,1.26052]
[1779553650785,40.07,75366.56,0.0,0.00705,1e-05,1.25827]
[1779553657833,40.07,75364.96,0.0,0.00703,1e-05,1.25515]
[1779553662869,40.07,75365.68,0.0,0.00703,1e-05,1.25603]
[1779553668911,40.07,75365.48,0.0,0.00703,1e-05,1.25578]
[1779553673944,40.07,75363.49,0.0,0.00702,1e-05,1.25337]
[1779553678980,40.07,75363.03,0.0,0.00701,1e-05,1.25281]
[1779553684016,40.07,75364.69,0.0,0.00703,1e-05,1.25482]
[1779553692072,40.07,75363.8,0.0,0.00702,1e-05,1.25374]
[1779553698114,40.07,75361.8,0.0,0.007,1e-05,1.25131]
[1779553703309,40.07,75361.86,0.0,0.007,1e-05,1.25139]
[1779553708185,40.07,75374.77,0.0,0.0071,1e-05,1.26712]
[1779553713378,40.07,75380.13,0.0,0.00714,1e-05,1.27252]
[1779553719261,40.07,75377.95,0.0,0.00712,1e-05,1.26984]
[1779553725303,40.07,75377.1,0.0,0.00711,1e-05,1.2688]
[1779553733522,40.07,75379.87,0.0,0.00714,1e-05,1.2722]
[1779553739402,40.07,75381.29,0.0,0.00715,1e-05,1.27394]
[1779553745443,40.07,75383.01,0.0,0.00716,1e-05,1.27606]
[1779553753661,40.07,75383.81,0.0,0.00717,1e-05,1.27705]
[1779553759543,40.07,75383.89,0.0,0.00717,1e-05,1.27714]
[1779553764577,40.07,75384.3,0.0,0.00717,1e-05,1.27765]
[1779553772633,40.07,75384.89,0.0,0.00717,1e-05,1.27719]
[1779553777671,40.07,75385.25,0.0,0.00717,1e-05,1.27764]
[1779553782705,40.07,75385.92,0.0,0.00718,1e-05,1.27846]
[1779553787740,40.07,75391.39,0.0,0.00722,1e-05,1.28523]
[1779553792775,40.07,75388.58,0.0,0.0072,1e-05,1.28175]
[1779553797810,40.07,75389.06,0.0,0.0072,1e-05,1.28234]
[1779553802846,40.07,75388.65,0.0,0.0072,1e-05,1.28183]
[1779553807882,40.07,75392.63,0.0,0.00723,1e-05,1.28677]
[1779553812917,40.07,75396.85,0.0,0.00726,1e-05,1.29201]
[1779553818958,40.07,75395.79,0.0,0.00725,1e-05,1.29069]
[1779553824156,40.07,75397.14,0.0,0.00726,1e-05,1.29237]
[1779553830038,40.07,75398.49,0.0,0.00727,1e-05,1.29405]
[1779553835071,40.07,75397.79,0.0,0.00726,1e-05,1.29198]
[1779553840105,40.07,75388.91,0.0,0.00719,1e-05,1.28097]
[1779553845141,40.07,75389.43,0.0,0.0072,1e-05,1.28161]
[1779553850176,40.07,75395.36,0.0,0.00724,1e-05,1.28896]
[1779553855211,40.07,75395.7,0.0,0.00725,1e-05,1.28938]
[1779553860246,40.07,75395.63,0.0,0.00725,1e-05,1.2893]
[1779553868303,40.07,75395.04,0.0,0.00724,1e-05,1.28856]
[1779553874510,40.07,75395.31,0.0,0.00724,1e-05,1.2889]
[1779553882402,40.07,75395.76,0.0,0.00725,1e-05,1.28946]
[1779553887435,40.07,75394.5,0.0,0.00724,1e-05,1.28789]
[1779553892471,40.07,75394.57,0.0,0.00723,1e-05,1.28679]
[1779553899520,40.07,75395.33,0.0,0.00724,1e-05,1.28773]
[1779553904721,40.07,75395.75,0.0,0.00724,1e-05,1.28825]
[1779553914791,40.07,75395.27,0.0,0.00724,1e-05,1.28766]
[1779553923712,40.07,75395.73,0.0,0.00724,1e-05,1.28823]
[1779553928746,40.07,75396.32,0.0,0.00724,1e-05,1.28896]
[1779553933782,40.07,75396.67,0.0,0.00725,1e-05,1.28939]
[1779553938818,40.07,75397.02,0.0,0.00725,1e-05,1.28983]
[1779553943853,40.07,75411.0,0.0,0.00736,1e-05,1.30731]
[1779553945468,40.07,75411.02,0.0,0.00736,1e-05,1.30733]
[1779553945869,40.07,75411.02,0.0,0.00736,1e-05,1.30733]
[1779553950902,40.07,75412.07,0.0,0.00737,1e-05,1.30866]
[1779553955937,40.07,75412.16,0.0,0.00736,1e-05,1.30756]
[1779553961267,40.07,75410.48,0.0,0.00735,1e-05,1.30545]
[1779553961979,40.07,75409.25,0.0,0.00734,1e-05,1.30391]
[1779553963102,40.07,75409.25,0.0,0.00734,1e-05,1.30391]
[1779553963121,40.07,75408.45,0.0,0.00733,1e-05,1.3029]
[1779553969028,40.07,75407.02,0.0,0.00732,1e-05,1.30111]
[1779553974065,40.07,75408.8,0.0,0.00734,1e-05,1.30334]
[1779553979098,40.07,75407.28,0.0,0.00732,1e-05,1.30144]
[1779553984133,40.07,75406.08,0.0,0.00731,1e-05,1.29993]
[1779553989168,40.07,75402.7,0.0,0.00729,1e-05,1.29571]
[1779553994203,40.07,75400.79,0.0,0.00727,1e-05,1.29333]
[1779554000245,40.07,75400.31,0.0,0.00727,1e-05,1.29273]
[1779554005423,40.07,75398.81,0.0,0.00726,1e-05,1.29086]
[1779554011326,40.07,75398.8,0.0,0.00725,1e-05,1.28965]
[1779554017368,40.07,75399.14,0.0,0.00725,1e-05,1.29007]
[1779554023410,40.07,75401.27,0.0,0.00727,1e-05,1.29273]
[1779554028445,40.07,75399.83,0.0,0.00726,1e-05,1.29093]
[1779554033480,40.07,75399.86,0.0,0.00726,1e-05,1.29097]
[1779554038517,40.07,75398.18,0.0,0.00725,1e-05,1.28888]
[1779554043550,40.07,75398.37,0.0,0.00725,1e-05,1.28912]
[1779554048585,40.07,75397.93,0.0,0.00724,1e-05,1.28857]
[1779554053620,40.07,75397.96,0.0,0.00724,1e-05,1.28861]
[1779554058654,40.07,75399.57,0.0,0.00726,1e-05,1.29061]
[1779554063690,40.07,75398.85,0.0,0.00725,1e-05,1.28971]
[1779554069732,40.07,75396.87,0.0,0.00724,1e-05,1.28725]
[1779554071746,40.07,75384.21,0.0,0.00713,1e-05,1.27043]
[1779554076782,40.07,75384.32,0.0,0.00713,1e-05,1.27056]
[1779554081818,40.07,75375.04,0.0,0.00706,1e-05,1.25921]
[1779554086852,40.07,75377.33,0.0,0.00708,1e-05,1.262]
[1779554092894,40.07,75383.17,0.0,0.00712,1e-05,1.26915]
[1779554099943,40.07,75385.94,0.0,0.00714,1e-05,1.27256]
[1779554103970,40.07,75399.81,0.0,0.00725,1e-05,1.28971]
[1779554109005,40.07,75403.98,0.0,0.00728,1e-05,1.29491]
[1779554114043,40.07,75404.51,0.0,0.00729,1e-05,1.29557]
[1779554120087,40.07,75410.12,0.0,0.00733,1e-05,1.30259]
[1779554125124,40.07,75408.87,0.0,0.00732,1e-05,1.30102]
[1779554131164,40.07,75407.72,0.0,0.00731,1e-05,1.29838]
[1779554136335,40.07,75405.8,0.0,0.00729,1e-05,1.29598]
[1779554142241,40.07,75405.56,0.0,0.00729,1e-05,1.29568]
[1779554150298,40.07,75403.67,0.0,0.00728,1e-05,1.29332]
[1779554156476,40.07,75404.43,0.0,0.00728,1e-05,1.29427]
[1779554162381,40.07,75403.43,0.0,0.00727,1e-05,1.29302]
[1779554168426,40.07,75402.83,0.0,0.00727,1e-05,1.29227]
[1779554173460,40.07,75401.14,0.0,0.00726,1e-05,1.29017]
[1779554186686,40.07,75398.65,0.0,0.00724,1e-05,1.28707]
[1779554192594,40.07,75392.03,0.0,0.00718,1e-05,1.27769]
[1779554197628,40.07,75387.37,0.0,0.00714,1e-05,1.27194]
[1779554202662,40.07,75386.85,0.0,0.00714,1e-05,1.27131]
[1779554207698,40.07,75387.02,0.0,0.00714,1e-05,1.27151]
[1779554212733,40.07,75387.74,0.0,0.00714,1e-05,1.2724]
[1779554217771,40.07,75389.37,0.0,0.00716,1e-05,1.27441]
[1779554222803,40.07,75397.73,0.0,0.00722,1e-05,1.28474]
[1779554227838,40.07,75397.39,0.0,0.00722,1e-05,1.28432]
[1779554234887,40.07,75398.33,0.0,0.00723,1e-05,1.28548]
[1779554239922,40.07,75400.97,0.0,0.00725,1e-05,1.28876]
[1779554244958,40.07,75404.93,0.0,0.00728,1e-05,1.29369]
[1779554252014,40.07,75403.6,0.0,0.00726,1e-05,1.29084]
[1779554257189,40.07,75402.08,0.0,0.00725,1e-05,1.28894]
[1779554263084,40.07,75406.87,0.0,0.00729,1e-05,1.29491]
[1779554268118,40.07,75411.56,0.0,0.00732,1e-05,1.30078]
[1779554273153,40.07,75414.36,0.0,0.00735,1e-05,1.30429]
[1779554278189,40.07,75416.49,0.0,0.00736,1e-05,1.30697]
[1779554283223,40.07,75416.24,0.0,0.00736,1e-05,1.30665]
[1779554288258,40.07,75418.41,0.0,0.00738,1e-05,1.30938]
[1779554293294,40.07,75419.12,0.0,0.00738,1e-05,1.31028]
[1779554298330,40.07,75418.83,0.0,0.00738,1e-05,1.30991]
[1779554303364,40.07,75418.78,0.0,0.00738,1e-05,1.30985]
[1779554308403,40.07,75420.95,0.0,0.0074,1e-05,1.31259]
[1779554313440,40.07,75425.78,0.0,0.00743,1e-05,1.31748]
[1779554318478,40.07,75435.36,0.0,0.00751,1e-05,1.32965]
[1779554324516,40.07,75436.63,0.0,0.00752,1e-05,1.33127]
[1779554330559,40.07,75436.75,0.0,0.00752,1e-05,1.33143]
[1779554335595,40.07,75438.69,0.0,0.00753,1e-05,1.33391]
[1779554341635,40.07,75439.89,0.0,0.00754,1e-05,1.33544]
[1779554346687,40.07,75440.56,0.0,0.00755,1e-05,1.3363]
[1779554349693,40.07,75453.74,0.0,0.00766,1e-05,1.35327]
[1779554350706,40.07,75467.18,0.0,0.00777,1e-05,1.37076]
[1779554353722,40.07,75477.85,0.0,0.00786,1e-05,1.38478]
[1779554360771,40.07,75479.64,0.0,0.00787,1e-05,1.38714]
[1779554365805,40.07,75476.26,0.0,0.00784,1e-05,1.38268]
[1779554370841,40.07,75462.67,0.0,0.00773,1e-05,1.36487]
[1779554375876,40.07,75456.92,0.0,0.00768,1e-05,1.35615]
[1779554380912,40.07,75456.0,0.0,0.00767,1e-05,1.35496]
[1779554385946,40.07,75457.45,0.0,0.00768,1e-05,1.35684]
[1779554392998,40.07,75461.26,0.0,0.00771,1e-05,1.36179]
[1779554398211,40.07,75461.18,0.0,0.00771,1e-05,1.36169]
[1779554404073,40.07,75460.01,0.0,0.0077,1e-05,1.36016]
[1779554409109,40.07,75450.41,0.0,0.00762,1e-05,1.34773]
[1779554414144,40.07,75454.45,0.0,0.00766,1e-05,1.35295]
[1779554419179,40.07,75454.74,0.0,0.00766,1e-05,1.35333]
[1779554424214,40.07,75453.45,0.0,0.00765,1e-05,1.35166]
[1779554430256,40.07,75450.42,0.0,0.00762,1e-05,1.34774]
[1779554435291,40.07,75449.84,0.0,0.00761,1e-05,1.34576]
[1779554441333,40.07,75450.13,0.0,0.00761,1e-05,1.34613]
[1779554446368,40.07,75445.59,0.0,0.00758,1e-05,1.34029]
[1779554452410,40.07,75443.48,0.0,0.00756,1e-05,1.33759]
[1779554458634,40.07,75442.76,0.0,0.00755,1e-05,1.33666]
[1779554464496,40.07,75443.2,0.0,0.00756,1e-05,1.33723]
[1779554470539,40.07,75441.38,0.0,0.00754,1e-05,1.33489]
[1779554475571,40.07,75439.83,0.0,0.00753,1e-05,1.33291]
[1779554480606,40.07,75439.74,0.0,0.00753,1e-05,1.3328]
[1779554485641,40.07,75439.69,0.0,0.00753,1e-05,1.33273]
[1779554490677,40.07,75439.09,0.0,0.00752,1e-05,1.33197]
[1779554495711,40.07,75438.55,0.0,0.00751,1e-05,1.33005]
[1779554500746,40.07,75440.66,0.0,0.00753,1e-05,1.33275]
[1779554506788,40.07,75441.18,0.0,0.00753,1e-05,1.33341]
[1779554512831,40.07,75440.69,0.0,0.00753,1e-05,1.33278]
[1779554517866,40.07,75438.34,0.0,0.00751,1e-05,1.32978]
[1779554522901,40.07,75443.13,0.0,0.00755,1e-05,1.33591]
[1779554529131,40.07,75444.81,0.0,0.00756,1e-05,1.33806]
[1779554534985,40.07,75445.17,0.0,0.00757,1e-05,1.33852]
[1779554540026,40.07,75436.33,0.0,0.0075,1e-05,1.32722]
[1779554545059,40.07,75435.55,0.0,0.00749,1e-05,1.32623]
[1779554551106,40.07,75435.34,0.0,0.00748,1e-05,1.32474]
[1779554556137,40.07,75434.31,0.0,0.00747,1e-05,1.32343]
[1779554561174,40.07,75434.44,0.0,0.00747,1e-05,1.32359]
[1779554563187,40.07,75423.0,0.0,0.00738,1e-05,1.30911]
[1779554568222,40.07,75425.94,0.0,0.00741,1e-05,1.31282]
[1779554574264,40.07,75426.76,0.0,0.00741,1e-05,1.31386]
[1779554579483,40.07,75429.17,0.0,0.00743,1e-05,1.3169]
[1779554585345,40.07,75430.71,0.0,0.00744,1e-05,1.31886]
[1779554590379,40.07,75431.3,0.0,0.00745,1e-05,1.3196]
[1779554596421,40.07,75431.05,0.0,0.00745,1e-05,1.31929]
[1779554601457,40.07,75431.87,0.0,0.00745,1e-05,1.32033]
[1779554609694,40.07,75430.49,0.0,0.00744,1e-05,1.31858]
[1779554615555,40.07,75431.46,0.0,0.00744,1e-05,1.31859]
[1779554621596,40.07,75432.69,0.0,0.00745,1e-05,1.32015]
[1779554626632,40.07,75431.18,0.0,0.00744,1e-05,1.31823]
[1779554631666,40.07,75434.12,0.0,0.00746,1e-05,1.32196]
[1779554636702,40.07,75435.19,0.0,0.00747,1e-05,1.32332]
[1779554641746,40.07,75431.27,0.0,0.00744,1e-05,1.31835]
[1779554647789,40.07,75422.82,0.0,0.00737,1e-05,1.30767]
[1779554649973,40.07,75434.41,0.0,0.00747,1e-05,1.32233]
[1779554656852,40.07,75434.31,0.0,0.00747,1e-05,1.32221]
[1779554662894,40.07,75435.31,0.0,0.00747,1e-05,1.32348]
[1779554667929,40.07,75436.74,0.0,0.00748,1e-05,1.3253]
[1779554672971,40.07,75436.63,0.0,0.00748,1e-05,1.32393]
[1779554677999,40.07,75437.16,0.0,0.00748,1e-05,1.32461]
[1779554684042,40.07,75437.15,0.0,0.00748,1e-05,1.3246]
[1779554690257,40.07,75436.93,0.0,0.00748,1e-05,1.32432]
[1779554697134,40.07,75433.88,0.0,0.00746,1e-05,1.32044]
[1779554702168,40.07,75424.65,0.0,0.00738,1e-05,1.30877]
[1779554707204,40.07,75435.39,0.0,0.00747,1e-05,1.32236]
[1779554712239,40.07,75435.98,0.0,0.00747,1e-05,1.32311]
[1779554717276,40.07,75436.95,0.0,0.00748,1e-05,1.32434]
[1779554724325,40.07,75436.2,0.0,0.00747,1e-05,1.32339]
[1779554729360,40.07,75438.64,0.0,0.00749,1e-05,1.32649]
[1779554734394,40.07,75438.93,0.0,0.00749,1e-05,1.32564]
[1779554740623,40.07,75439.45,0.0,0.00749,1e-05,1.3263]
[1779554746481,40.07,75442.06,0.0,0.00751,1e-05,1.32963]
[1779554751516,40.07,75440.24,0.0,0.0075,1e-05,1.32731]
[1779554756553,40.07,75439.47,0.0,0.00749,1e-05,1.32633]
[1779554762593,40.07,75439.41,0.0,0.00749,1e-05,1.32625]
[1779554768635,40.07,75440.05,0.0,0.0075,1e-05,1.32707]
[1779554775684,40.07,75440.39,0.0,0.0075,1e-05,1.3275]
[1779554780906,40.07,75440.04,0.0,0.0075,1e-05,1.32705]
[1779554786761,40.07,75434.15,0.0,0.00745,1e-05,1.31956]
[1779554791796,40.07,75433.87,0.0,0.00744,1e-05,1.31799]
[1779554796832,40.07,75434.27,0.0,0.00744,1e-05,1.3185]
[1779554801867,40.07,75432.83,0.0,0.00743,1e-05,1.31667]
[1779554811129,40.07,75418.39,0.0,0.00732,1e-05,1.29849]
[1779554816976,40.07,75414.91,0.0,0.00729,1e-05,1.29413]
[1779554826036,40.07,75414.7,0.0,0.00729,1e-05,1.29387]
[1779554831268,40.07,75409.6,0.0,0.00725,1e-05,1.28752]
[1779554840135,40.07,75406.33,0.0,0.00722,1e-05,1.28346]
[1779554848190,40.07,75403.83,0.0,0.0072,1e-05,1.28036]
[1779554853227,40.07,75402.29,0.0,0.00719,1e-05,1.27726]
[1779554858264,40.07,75403.03,0.0,0.00719,1e-05,1.27818]
[1779554867328,40.07,75402.23,0.0,0.00719,1e-05,1.27719]
[1779554872368,40.07,75401.12,0.0,0.00718,1e-05,1.27582]
[1779554878410,40.07,75400.36,0.0,0.00717,1e-05,1.27488]
[1779554883445,40.07,75399.79,0.0,0.00717,1e-05,1.27418]
[1779554888481,40.07,75399.43,0.0,0.00716,1e-05,1.27373]
[1779554894522,40.07,75399.06,0.0,0.00716,1e-05,1.27328]
[1779554900564,40.07,75398.5,0.0,0.00716,1e-05,1.27259]
[1779554905598,40.07,75398.13,0.0,0.00715,1e-05,1.27213]
[1779554910634,40.07,75395.97,0.0,0.00714,1e-05,1.26948]
[1779554914663,40.07,75387.57,0.0,0.00707,1e-05,1.25801]
[1779554919698,40.07,75388.49,0.0,0.00707,1e-05,1.25913]
[1779554924733,40.07,75391.85,0.0,0.0071,1e-05,1.26324]
[1779554929767,40.07,75390.73,0.0,0.00709,1e-05,1.26187]
[1779554934802,40.07,75388.22,0.0,0.00707,1e-05,1.2588]
[1779554939837,40.07,75390.8,0.0,0.00709,1e-05,1.26195]
[1779554944872,40.07,75391.45,0.0,0.0071,1e-05,1.26275]
[1779554950913,40.07,75390.69,0.0,0.00709,1e-05,1.26182]
[1779554955949,40.07,75388.18,0.0,0.00707,1e-05,1.25875]
[1779554960985,40.07,75389.3,0.0,0.00708,1e-05,1.26012]
[1779554966021,40.07,75392.55,0.0,0.0071,1e-05,1.26409]
[1779554971054,40.07,75393.62,0.0,0.00711,1e-05,1.26422]
[1779554976089,40.07,75394.16,0.0,0.00711,1e-05,1.26488]
[1779554981123,40.07,75393.13,0.0,0.0071,1e-05,1.26362]
[1779554986159,40.07,75392.84,0.0,0.0071,1e-05,1.26327]
[1779554991194,40.07,75402.83,0.0,0.00718,1e-05,1.27555]
[1779554992415,40.07,75422.67,0.0,0.00733,1e-05,1.30023]
[1779554998243,40.07,75425.07,0.0,0.00735,1e-05,1.30324]
[1779555003278,40.07,75424.06,0.0,0.00734,1e-05,1.30197]
[1779555004285,40.07,75411.05,0.0,0.00724,1e-05,1.28573]
[1779555009320,40.07,75407.49,0.0,0.00721,1e-05,1.28131]
[1779555015361,40.07,75408.8,0.0,0.00722,1e-05,1.28293]
[1779555020397,40.07,75407.73,0.0,0.00722,1e-05,1.28161]
[1779555022411,40.07,75419.23,0.0,0.00731,1e-05,1.29592]
[1779555027447,40.07,75426.2,0.0,0.00736,1e-05,1.30466]
[1779555032482,40.07,75423.86,0.0,0.00734,1e-05,1.30051]
[1779555040540,40.07,75424.21,0.0,0.00734,1e-05,1.30095]
[1779555044568,40.07,75436.56,0.0,0.00744,1e-05,1.31652]
[1779555049607,40.07,75435.99,0.0,0.00743,1e-05,1.3158]
[1779555054641,40.07,75436.58,0.0,0.00744,1e-05,1.31655]
[1779555059677,40.07,75437.64,0.0,0.00745,1e-05,1.31789]
[1779555065718,40.07,75438.34,0.0,0.00745,1e-05,1.31878]
[1779555070754,40.07,75438.63,0.0,0.00745,1e-05,1.31915]
[1779555075789,40.07,75438.84,0.0,0.00745,1e-05,1.31941]
[1779555083062,40.07,75438.98,0.0,0.00746,1e-05,1.31959]
[1779555088904,40.07,75439.12,0.0,0.00746,1e-05,1.31977]
[1779555091910,40.07,75431.06,0.0,0.00739,1e-05,1.30836]
[1779555097951,40.07,75430.88,0.0,0.00738,1e-05,1.30813]
[1779555103201,40.07,75430.44,0.0,0.00738,1e-05,1.30758]
[1779555109028,40.07,75429.49,0.0,0.00737,1e-05,1.30638]
[1779555114063,40.07,75428.99,0.0,0.00737,1e-05,1.30575]
[1779555119099,40.07,75429.44,0.0,0.00737,1e-05,1.30632]
[1779555125142,40.07,75430.39,0.0,0.00738,1e-05,1.30751]
[1779555132191,40.07,75430.84,0.0,0.00738,1e-05,1.30808]
[1779555139241,40.07,75432.28,0.0,0.0074,1e-05,1.3099]
[1779555145286,40.07,75432.58,0.0,0.0074,1e-05,1.31027]
[1779555152332,40.07,75432.55,0.0,0.00739,1e-05,1.30902]
[1779555157367,40.07,75446.17,0.0,0.0075,1e-05,1.32629]
[1779555163624,40.07,75455.96,0.0,0.00758,1e-05,1.33882]
[1779555169453,40.07,75456.68,0.0,0.00759,1e-05,1.33975]
[1779555174487,40.07,75458.88,0.0,0.0076,1e-05,1.34258]
[1779555177533,40.07,75432.67,0.0,0.00739,1e-05,1.30917]
[1779555182569,40.07,75431.64,0.0,0.00738,1e-05,1.30787]
[1779555187602,40.07,75421.91,0.0,0.00731,1e-05,1.29566]
[1779555192636,40.07,75422.22,0.0,0.00731,1e-05,1.29605]
[1779555197672,40.07,75422.63,0.0,0.00731,1e-05,1.29656]
[1779555202707,40.07,75421.89,0.0,0.00731,1e-05,1.29563]
[1779555207743,40.07,75422.38,0.0,0.00731,1e-05,1.29625]
[1779555209756,40.07,75409.09,0.0,0.00721,1e-05,1.27971]
[1779555214791,40.07,75406.31,0.0,0.00718,1e-05,1.27508]
[1779555219826,40.07,75400.82,0.0,0.00714,1e-05,1.26832]
[1779555224864,40.07,75403.21,0.0,0.00715,1e-05,1.27126]
[1779555229896,40.07,75403.92,0.0,0.00716,1e-05,1.27213]
[1779555234936,40.07,75403.95,0.0,0.00716,1e-05,1.27217]
[1779555240972,40.07,75407.54,0.0,0.00719,1e-05,1.2766]
[1779555250036,40.07,75407.51,0.0,0.00719,1e-05,1.27656]
[1779555255081,40.07,75406.67,0.0,0.00718,1e-05,1.27552]
[1779555260116,40.07,75402.34,0.0,0.00715,1e-05,1.27019]
[1779555266159,40.07,75401.32,0.0,0.00714,1e-05,1.26893]
[1779555271193,40.07,75400.04,0.0,0.00712,1e-05,1.26617]
[1779555276230,40.07,75400.37,0.0,0.00713,1e-05,1.26658]
[1779555281266,40.07,75396.46,0.0,0.0071,1e-05,1.26178]
[1779555286300,40.07,75392.58,0.0,0.00707,1e-05,1.25704]
[1779555294546,40.07,75386.68,0.0,0.00702,1e-05,1.24986]
[1779555300398,40.07,75377.63,0.0,0.00695,1e-05,1.23891]
[1779555305433,40.07,75372.07,0.0,0.00691,1e-05,1.23222]
[1779555308456,40.07,75383.44,0.0,0.007,1e-05,1.24593]
[1779555313499,40.07,75386.34,0.0,0.00702,1e-05,1.24945]
[1779555318526,40.07,75390.67,0.0,0.00705,1e-05,1.25471]
[1779555323560,40.07,75392.08,0.0,0.00706,1e-05,1.25643]
[1779555328596,40.07,75392.82,0.0,0.00707,1e-05,1.25734]
[1779555334637,40.07,75393.19,0.0,0.00706,1e-05,1.25661]
[1779555339672,40.07,75393.85,0.0,0.00707,1e-05,1.25741]
[1779555344707,40.07,75393.63,0.0,0.00707,1e-05,1.25714]
[1779555349743,40.07,75389.11,0.0,0.00703,1e-05,1.25164]
[1779555354777,40.07,75390.6,0.0,0.00704,1e-05,1.25345]
[1779555359813,40.07,75390.03,0.0,0.00704,1e-05,1.25276]
[1779555364848,40.07,75397.28,0.0,0.0071,1e-05,1.2616]
[1779555369882,40.07,75397.45,0.0,0.0071,1e-05,1.26181]
[1779555375113,40.07,75395.03,0.0,0.00708,1e-05,1.25885]
[1779555380959,40.07,75393.57,0.0,0.00707,1e-05,1.25707]
[1779555385995,40.07,75392.65,0.0,0.00706,1e-05,1.25595]
[1779555391029,40.07,75386.96,0.0,0.00701,1e-05,1.24785]
[1779555396065,40.07,75386.6,0.0,0.00701,1e-05,1.24742]
[1779555401102,40.07,75386.34,0.0,0.00701,1e-05,1.2471]
[1779555408149,40.07,75386.74,0.0,0.00701,1e-05,1.24759]
[1779555413183,40.07,75386.49,0.0,0.00701,1e-05,1.24728]
[1779555419226,40.07,75386.67,0.0,0.00701,1e-05,1.2475]
[1779555425480,40.07,75388.16,0.0,0.00702,1e-05,1.24931]
[1779555435550,40.07,75387.98,0.0,0.00702,1e-05,1.24909]
[1779555443392,40.07,75386.97,0.0,0.00701,1e-05,1.24786]
[1779555448429,40.07,75394.02,0.0,0.00706,1e-05,1.25644]
[1779555453463,40.07,75393.41,0.0,0.00705,1e-05,1.25452]
[1779555458499,40.07,75392.41,0.0,0.00704,1e-05,1.2533]
[1779555465760,40.07,75391.13,0.0,0.00704,1e-05,1.25174]
[1779555472597,40.07,75392.33,0.0,0.00704,1e-05,1.2532]
[1779555477633,40.07,75392.61,0.0,0.00705,1e-05,1.25354]
[1779555482668,40.07,75393.63,0.0,0.00705,1e-05,1.25478]
[1779555488711,40.07,75394.4,0.0,0.00706,1e-05,1.25572]
[1779555495970,40.07,75396.57,0.0,0.00708,1e-05,1.25837]
[1779555501804,40.07,75396.5,0.0,0.00708,1e-05,1.25829]
[1779555506836,40.07,75396.79,0.0,0.00708,1e-05,1.25864]
[1779555511872,40.07,75396.74,0.0,0.00707,1e-05,1.2574]
[1779555516928,40.07,75404.49,0.0,0.00713,1e-05,1.26689]
[1779555521962,40.07,75402.65,0.0,0.00712,1e-05,1.26463]
[1779555524982,40.07,75391.65,0.0,0.00703,1e-05,1.2512]
[1779555530018,40.07,75397.71,0.0,0.00708,1e-05,1.25858]
[1779555536254,40.07,75396.68,0.0,0.00707,1e-05,1.25732]
[1779555539081,40.07,75380.49,0.0,0.00695,1e-05,1.23769]
[1779555546325,40.07,75383.77,0.0,0.00697,1e-05,1.24165]
[1779555552176,40.07,75385.05,0.0,0.00698,1e-05,1.24319]
[1779555553183,40.07,75370.93,0.0,0.00688,1e-05,1.22621]
[1779555559225,40.07,75370.42,0.0,0.00687,1e-05,1.2256]
[1779555564260,40.07,75373.43,0.0,0.00689,1e-05,1.2292]
[1779555568288,40.07,75361.48,0.0,0.00681,1e-05,1.21496]
[1779555573324,40.07,75357.04,0.0,0.00677,1e-05,1.20855]
[1779555579370,40.07,75357.3,0.0,0.00677,1e-05,1.20885]
[1779555584410,40.07,75364.49,0.0,0.00682,1e-05,1.21738]
[1779555589437,40.07,75358.52,0.0,0.00678,1e-05,1.2103]
[1779555593464,40.07,75370.38,0.0,0.00687,1e-05,1.2244]
[1779555598500,40.07,75364.01,0.0,0.00682,1e-05,1.21681]
[1779555603534,40.07,75370.43,0.0,0.00687,1e-05,1.22446]
[1779555608570,40.07,75378.59,0.0,0.00693,1e-05,1.23423]
[1779555613651,40.07,75379.53,0.0,0.00693,1e-05,1.23536]
[1779555618686,40.07,75380.19,0.0,0.00694,1e-05,1.23616]
[1779555623721,40.07,75380.31,0.0,0.00694,1e-05,1.2363]
[1779555628756,40.07,75384.91,0.0,0.00697,1e-05,1.24185]
[1779555633802,40.07,75388.6,0.0,0.007,1e-05,1.24514]
[1779555638826,40.07,75393.0,0.0,0.00703,1e-05,1.25048]
[1779555642854,40.07,75403.85,0.0,0.00711,1e-05,1.26373]
[1779555647889,40.07,75406.56,0.0,0.00713,1e-05,1.26706]
[1779555652924,40.07,75403.79,0.0,0.00711,1e-05,1.26366]
[1779555657959,40.07,75399.1,0.0,0.00708,1e-05,1.25792]
[1779555662995,40.07,75393.72,0.0,0.00704,1e-05,1.25136]
[1779555668029,40.07,75395.54,0.0,0.00705,1e-05,1.25357]
[1779555673067,40.07,75401.56,0.0,0.0071,1e-05,1.26092]
[1779555679108,40.07,75402.78,0.0,0.00711,1e-05,1.26242]
[1779555684145,40.07,75404.85,0.0,0.00712,1e-05,1.26496]
[1779555689181,40.07,75413.55,0.0,0.00719,1e-05,1.27567]
[1779555695228,40.07,75423.14,0.0,0.00726,1e-05,1.28636]
[1779555700261,40.07,75427.03,0.0,0.00729,1e-05,1.29121]
[1779555705297,40.07,75419.07,0.0,0.00723,1e-05,1.28131]
[1779555710331,40.07,75417.86,0.0,0.00722,1e-05,1.27981]
[1779555715367,40.07,75416.24,0.0,0.0072,1e-05,1.2778]
[1779555721408,40.07,75420.04,0.0,0.00723,1e-05,1.28251]
[1779555727607,40.07,75413.83,0.0,0.00718,1e-05,1.27482]
[1779555733492,40.07,75408.59,0.0,0.00714,1e-05,1.26836]
[1779555738527,40.07,75415.67,0.0,0.0072,1e-05,1.2771]
[1779555743562,40.07,75425.41,0.0,0.00727,1e-05,1.28919]
[1779555746584,40.07,75410.63,0.0,0.00716,1e-05,1.27087]
[1779555752626,40.07,75406.69,0.0,0.00712,1e-05,1.26484]
[1779555757821,40.07,75405.2,0.0,0.00711,1e-05,1.26301]
[1779555763702,40.07,75405.35,0.0,0.00711,1e-05,1.2632]
[1779555768737,40.07,75406.35,0.0,0.00712,1e-05,1.26442]
[1779555773774,40.07,75407.5,0.0,0.00713,1e-05,1.26583]
[1779555778808,40.07,75398.34,0.0,0.00706,1e-05,1.25463]
[1779555784850,40.07,75398.32,0.0,0.00706,1e-05,1.2546]
[1779555789886,40.07,75398.77,0.0,0.00706,1e-05,1.25515]
[1779555792907,40.07,75386.76,0.0,0.00697,1e-05,1.24057]
[1779555798104,40.07,75373.4,0.0,0.00687,1e-05,1.22453]
[1779555804994,40.07,75372.85,0.0,0.00686,1e-05,1.22387]
[1779555810037,40.07,75367.56,0.0,0.00683,1e-05,1.21756]
[1779555816071,40.07,75364.16,0.0,0.00679,1e-05,1.21237]
[1779555821106,40.07,75367.43,0.0,0.00682,1e-05,1.21625]
[1779555828327,40.07,75369.37,0.0,0.00683,1e-05,1.21856]
[1779555834198,40.07,75374.83,0.0,0.00687,1e-05,1.22507]
[1779555839232,40.07,75375.61,0.0,0.00688,1e-05,1.22601]
[1779555845277,40.07,75376.04,0.0,0.00688,1e-05,1.22652]
[1779555850312,40.07,75375.09,0.0,0.00688,1e-05,1.22538]
[1779555855351,40.07,75374.87,0.0,0.00687,1e-05,1.22512]
[1779555857364,40.07,75364.01,0.0,0.00679,1e-05,1.2122]
[1779555862398,40.07,75364.36,0.0,0.0068,1e-05,1.21261]
[1779555869447,40.07,75366.23,0.0,0.00681,1e-05,1.21483]
[1779555878679,40.07,75366.89,0.0,0.00681,1e-05,1.21446]
[1779555884556,40.07,75366.12,0.0,0.0068,1e-05,1.21354]
[1779555889593,40.07,75365.8,0.0,0.0068,1e-05,1.21317]
[1779555893620,40.07,75354.63,0.0,0.00672,1e-05,1.19998]
[1779555898819,40.07,75357.97,0.0,0.00674,1e-05,1.20391]
[1779555904696,40.07,75366.1,0.0,0.0068,1e-05,1.21352]
[1779555909731,40.07,75369.4,0.0,0.00683,1e-05,1.21744]
[1779555914765,40.07,75383.7,0.0,0.00693,1e-05,1.23455]
[1779555919801,40.07,75379.49,0.0,0.0069,1e-05,1.22949]
[1779555924837,40.07,75380.8,0.0,0.00691,1e-05,1.23106]
[1779555929872,40.07,75383.76,0.0,0.00693,1e-05,1.23462]
[1779555935914,40.07,75383.12,0.0,0.00692,1e-05,1.23268]
[1779555944977,40.07,75378.56,0.0,0.00689,1e-05,1.22721]
[1779555950012,40.07,75377.88,0.0,0.00688,1e-05,1.2264]
[1779555955049,40.07,75383.62,0.0,0.00693,1e-05,1.23328]
[1779555960083,40.07,75383.18,0.0,0.00692,1e-05,1.23276]
[1779555965118,40.07,75383.69,0.0,0.00693,1e-05,1.23337]
[1779555977202,40.07,75383.35,0.0,0.00692,1e-05,1.23296]
[1779555983244,40.07,75380.5,0.0,0.0069,1e-05,1.22954]
[1779555989466,40.07,75381.26,0.0,0.00691,1e-05,1.23045]
[1779555995333,40.07,75377.55,0.0,0.00687,1e-05,1.22484]
[1779556002379,40.07,75375.94,0.0,0.00686,1e-05,1.22292]
[1779556007415,40.07,75375.09,0.0,0.00686,1e-05,1.2219]
[1779556012449,40.07,75375.0,0.0,0.00686,1e-05,1.2218]
[1779556017489,40.07,75375.36,0.0,0.00686,1e-05,1.22223]
[1779556022526,40.07,75376.02,0.0,0.00686,1e-05,1.22302]
[1779556027560,40.07,75376.61,0.0,0.00687,1e-05,1.22372]
[1779556035615,40.07,75375.1,0.0,0.00686,1e-05,1.22192]
[1779556042665,40.07,75371.99,0.0,0.00683,1e-05,1.21821]
[1779556048706,40.07,75372.61,0.0,0.00684,1e-05,1.21895]
[1779556051727,40.07,75362.88,0.0,0.00676,1e-05,1.20626]
[1779556057769,40.07,75365.46,0.0,0.00678,1e-05,1.20931]
[1779556062805,40.07,75372.86,0.0,0.00683,1e-05,1.21809]
[1779556067839,40.07,75373.67,0.0,0.00684,1e-05,1.21905]
[1779556072874,40.07,75373.95,0.0,0.00684,1e-05,1.21939]
[1779556077909,40.07,75377.56,0.0,0.00687,1e-05,1.22369]
[1779556083951,40.07,75378.32,0.0,0.00687,1e-05,1.2246]
[1779556088986,40.07,75383.2,0.0,0.00691,1e-05,1.23045]
[1779556094021,40.07,75389.34,0.0,0.00696,1e-05,1.23784]
[1779556099057,40.07,75392.88,0.0,0.00698,1e-05,1.24211]
[1779556105101,40.07,75391.79,0.0,0.00698,1e-05,1.24079]
[1779556110315,40.07,75389.76,0.0,0.00696,1e-05,1.23834]
[1779556116177,40.07,75388.56,0.0,0.00694,1e-05,1.23573]
[1779556121219,40.07,75396.42,0.0,0.007,1e-05,1.24522]
[1779556126251,40.07,75402.38,0.0,0.00705,1e-05,1.25247]
[1779556131281,40.07,75402.2,0.0,0.00705,1e-05,1.25225]
[1779556136318,40.07,75402.72,0.0,0.00705,1e-05,1.25288]
[1779556141353,40.07,75401.59,0.0,0.00704,1e-05,1.2515]
[1779556150600,40.07,75400.58,0.0,0.00704,1e-05,1.25028]
[1779556157464,40.07,75399.1,0.0,0.00703,1e-05,1.24848]
[1779556162500,40.07,75398.88,0.0,0.00702,1e-05,1.24821]
[1779556167534,40.07,75398.29,0.0,0.00702,1e-05,1.24749]
[1779556173576,40.07,75397.9,0.0,0.00701,1e-05,1.24584]
[1779556178612,40.07,75399.55,0.0,0.00702,1e-05,1.24785]
[1779556184659,40.07,75401.06,0.0,0.00703,1e-05,1.24968]
[1779556189693,40.07,75401.39,0.0,0.00704,1e-05,1.25008]
[1779556197750,40.07,75402.31,0.0,0.00704,1e-05,1.2512]
[1779556202784,40.07,75400.13,0.0,0.00703,1e-05,1.24855]
[1779556207819,40.07,75399.31,0.0,0.00702,1e-05,1.24755]
[1779556210841,40.07,75384.22,0.0,0.00691,1e-05,1.22934]
[1779556215876,40.07,75375.02,0.0,0.00684,1e-05,1.21835]
[1779556221098,40.07,75382.53,0.0,0.00689,1e-05,1.22732]
[1779556226953,40.07,75375.87,0.0,0.00684,1e-05,1.21936]
[1779556231987,40.07,75376.7,0.0,0.00684,1e-05,1.21919]
[1779556237022,40.07,75376.05,0.0,0.00684,1e-05,1.21842]
[1779556242057,40.07,75376.27,0.0,0.00684,1e-05,1.21868]
[1779556247280,40.07,75376.69,0.0,0.00684,1e-05,1.21918]
[1779556253134,40.07,75376.94,0.0,0.00684,1e-05,1.21948]
[1779556258357,40.07,75377.33,0.0,0.00685,1e-05,1.21994]
[1779556264211,40.07,75379.9,0.0,0.00687,1e-05,1.22301]
[1779556269250,40.07,75380.42,0.0,0.00687,1e-05,1.22363]
[1779556277301,40.07,75382.44,0.0,0.00689,1e-05,1.22604]
[1779556278502,40.07,75370.75,0.0,0.0068,1e-05,1.21212]
[1779556284351,40.07,75369.2,0.0,0.00679,1e-05,1.21028]
[1779556289388,40.07,75369.22,0.0,0.00679,1e-05,1.2103]
[1779556294422,40.07,75370.48,0.0,0.00679,1e-05,1.21064]
[1779556300465,40.07,75371.38,0.0,0.0068,1e-05,1.21171]
[1779556305500,40.07,75362.7,0.0,0.00673,1e-05,1.20146]
[1779556311541,40.07,75362.17,0.0,0.00673,1e-05,1.20083]
[1779556316577,40.07,75358.24,0.0,0.0067,1e-05,1.19621]
[1779556321610,40.07,75358.07,0.0,0.0067,1e-05,1.19602]
[1779556327652,40.07,75358.06,0.0,0.0067,1e-05,1.196]
[1779556332688,40.07,75357.84,0.0,0.0067,1e-05,1.19575]
[1779556337723,40.07,75357.9,0.0,0.0067,1e-05,1.19582]
[1779556342759,40.07,75354.0,0.0,0.00667,1e-05,1.19125]
[1779556347793,40.07,75354.82,0.0,0.00668,1e-05,1.19221]
[1779556352828,40.07,75358.45,0.0,0.0067,1e-05,1.19532]
[1779556357863,40.07,75361.98,0.0,0.00672,1e-05,1.19946]
[1779556362903,40.07,75363.28,0.0,0.00673,1e-05,1.20099]
[1779556367938,40.07,75367.36,0.0,0.00676,1e-05,1.2058]
[1779556372974,40.07,75366.84,0.0,0.00676,1e-05,1.20519]
[1779556378008,40.07,75368.38,0.0,0.00677,1e-05,1.20701]
[1779556383048,40.07,75369.72,0.0,0.00678,1e-05,1.20859]
[1779556388081,40.07,75377.02,0.0,0.00683,1e-05,1.21725]
[1779556393115,40.07,75375.02,0.0,0.00682,1e-05,1.21488]
[1779556398153,40.07,75374.54,0.0,0.00681,1e-05,1.21431]
[1779556403186,40.07,75380.09,0.0,0.00686,1e-05,1.22091]
[1779556408223,40.07,75381.3,0.0,0.00686,1e-05,1.22236]
[1779556413255,40.07,75381.0,0.0,0.00686,1e-05,1.22084]
[1779556419516,40.07,75379.51,0.0,0.00685,1e-05,1.21906]
[1779556429586,40.07,75379.17,0.0,0.00684,1e-05,1.21866]
[1779556435409,40.07,75378.74,0.0,0.00684,1e-05,1.21814]
[1779556440445,40.07,75378.37,0.0,0.00684,1e-05,1.2177]
[1779556445481,40.07,75380.8,0.0,0.00685,1e-05,1.2206]
[1779556450515,40.07,75384.95,0.0,0.00689,1e-05,1.22556]
[1779556455551,40.07,75384.84,0.0,0.00688,1e-05,1.22543]
[1779556460585,40.07,75382.97,0.0,0.00687,1e-05,1.22319]
[1779556465620,40.07,75382.37,0.0,0.00687,1e-05,1.22247]
[1779556472669,40.07,75382.02,0.0,0.00686,1e-05,1.2209]
[1779556477705,40.07,75380.46,0.0,0.00685,1e-05,1.21904]
[1779556482739,40.07,75379.07,0.0,0.00684,1e-05,1.21738]
[1779556490013,40.07,75379.38,0.0,0.00684,1e-05,1.21775]
[1779556495830,40.07,75382.25,0.0,0.00686,1e-05,1.22117]
[1779556500866,40.07,75381.13,0.0,0.00685,1e-05,1.21983]
[1779556505900,40.07,75389.9,0.0,0.00692,1e-05,1.23033]
[1779556510937,40.07,75388.53,0.0,0.00691,1e-05,1.22868]
[1779556516977,40.07,75391.57,0.0,0.00693,1e-05,1.23234]
[1779556522012,40.07,75387.69,0.0,0.0069,1e-05,1.22768]
[1779556522282,40.07,75387.69,0.0,0.0069,1e-05,1.22768]
[1779556522463,40.07,75387.69,0.0,0.0069,1e-05,1.22768]
[1779556532081,40.07,75394.62,0.0,0.00695,1e-05,1.23484]
[1779556537123,40.07,75396.2,0.0,0.00696,1e-05,1.23674]
[1779556542152,40.07,75396.23,0.0,0.00696,1e-05,1.23678]
[1779556548194,40.07,75397.08,0.0,0.00696,1e-05,1.2378]
[1779556556251,40.07,75398.45,0.0,0.00698,1e-05,1.23946]
[1779556561288,40.07,75399.12,0.0,0.00698,1e-05,1.24027]
[1779556567326,40.07,75400.24,0.0,0.00699,1e-05,1.24162]
[1779556572362,40.07,75400.15,0.0,0.00699,1e-05,1.24152]
[1779556578408,40.07,75401.74,0.0,0.007,1e-05,1.24344]
[1779556580646,40.07,75417.2,0.0,0.00712,1e-05,1.26229]
[1779556586459,40.07,75421.21,0.0,0.00715,1e-05,1.26722]
[1779556591495,40.07,75424.54,0.0,0.00717,1e-05,1.27013]
[1779556596530,40.07,75426.35,0.0,0.00718,1e-05,1.27236]
[1779556601565,40.07,75428.85,0.0,0.0072,1e-05,1.27545]
[1779556606600,40.07,75430.56,0.0,0.00722,1e-05,1.27757]
[1779556611636,40.07,75428.65,0.0,0.0072,1e-05,1.2752]
[1779556616670,40.07,75428.58,0.0,0.0072,1e-05,1.27512]
[1779556621705,40.07,75428.69,0.0,0.0072,1e-05,1.27525]
[1779556630995,40.07,75426.64,0.0,0.00719,1e-05,1.27272]
[1779556636810,40.07,75423.03,0.0,0.00716,1e-05,1.26826]
[1779556642852,40.07,75418.68,0.0,0.00712,1e-05,1.26292]
[1779556647888,40.07,75416.38,0.0,0.00711,1e-05,1.2601]
[1779556652922,40.07,75415.07,0.0,0.00709,1e-05,1.2573]
[1779556657956,40.07,75408.87,0.0,0.00704,1e-05,1.24974]
[1779556661208,40.07,75388.44,0.0,0.00689,1e-05,1.22508]
[1779556668027,40.07,75389.12,0.0,0.00689,1e-05,1.2259]
[1779556673064,40.07,75386.85,0.0,0.00687,1e-05,1.22318]
[1779556678100,40.07,75383.29,0.0,0.00685,1e-05,1.21893]
[1779556683134,40.07,75383.03,0.0,0.00685,1e-05,1.21862]
[1779556688169,40.07,75375.01,0.0,0.00679,1e-05,1.20909]
[1779556693204,40.07,75373.05,0.0,0.00677,1e-05,1.20677]
[1779556699246,40.07,75371.38,0.0,0.00676,1e-05,1.2048]
[1779556704282,40.07,75372.68,0.0,0.00677,1e-05,1.20634]
[1779556709317,40.07,75376.09,0.0,0.00679,1e-05,1.21037]
[1779556716367,40.07,75376.57,0.0,0.00679,1e-05,1.20979]
[1779556721629,40.07,75376.81,0.0,0.00679,1e-05,1.21007]
[1779556727444,40.07,75377.08,0.0,0.0068,1e-05,1.21039]
[1779556732480,40.07,75377.53,0.0,0.0068,1e-05,1.21092]
[1779556737514,40.07,75378.32,0.0,0.0068,1e-05,1.21186]
[1779556742549,40.07,75378.47,0.0,0.00681,1e-05,1.21204]
[1779556750624,40.07,75377.98,0.0,0.0068,1e-05,1.21146]
[1779556755659,40.07,75385.28,0.0,0.00686,1e-05,1.22014]
[1779556760694,40.07,75384.82,0.0,0.00685,1e-05,1.21959]
[1779556765729,40.07,75378.92,0.0,0.00681,1e-05,1.21257]
[1779556770765,40.07,75376.89,0.0,0.00679,1e-05,1.21016]
[1779556775799,40.07,75377.33,0.0,0.00679,1e-05,1.20953]
[1779556782054,40.07,75378.38,0.0,0.0068,1e-05,1.21078]
[1779556788891,40.07,75378.41,0.0,0.0068,1e-05,1.21081]
[1779556793925,40.07,75378.06,0.0,0.0068,1e-05,1.2104]
[1779556798960,40.07,75378.11,0.0,0.0068,1e-05,1.21046]
[1779556804006,40.07,75378.2,0.0,0.0068,1e-05,1.21056]
[1779556809037,40.07,75378.16,0.0,0.0068,1e-05,1.21052]
[1779556821124,40.07,75378.11,0.0,0.0068,1e-05,1.21046]
[1779556826160,40.07,75373.28,0.0,0.00676,1e-05,1.20474]
[1779556828175,40.07,75362.59,0.0,0.00668,1e-05,1.19217]
[1779556833207,40.07,75355.79,0.0,0.00663,1e-05,1.1831]
[1779556841262,40.07,75359.36,0.0,0.00665,1e-05,1.18726]
[1779556846298,40.07,75360.43,0.0,0.00666,1e-05,1.18851]
[1779556851335,40.07,75361.49,0.0,0.00667,1e-05,1.18974]
[1779556856369,40.07,75361.93,0.0,0.00667,1e-05,1.19026]
[1779556861405,40.07,75361.39,0.0,0.00667,1e-05,1.18963]
[1779556866438,40.07,75371.1,0.0,0.00674,1e-05,1.20102]
[1779556871473,40.07,75373.32,0.0,0.00675,1e-05,1.20364]
[1779556877517,40.07,75374.15,0.0,0.00676,1e-05,1.20462]
[1779556882554,40.07,75379.87,0.0,0.0068,1e-05,1.21139]
[1779556889601,40.07,75377.61,0.0,0.00679,1e-05,1.20871]
[1779556894635,40.07,75378.55,0.0,0.00679,1e-05,1.20867]
[1779556899671,40.07,75379.25,0.0,0.00679,1e-05,1.2095]
[1779556904706,40.07,75378.58,0.0,0.00679,1e-05,1.2087]
[1779556909744,40.07,75358.42,0.0,0.00664,1e-05,1.18502]
[1779556914778,40.07,75357.53,0.0,0.00663,1e-05,1.18399]
[1779556919813,40.07,75356.86,0.0,0.00663,1e-05,1.18321]
[1779556924848,40.07,75365.65,0.0,0.00669,1e-05,1.19347]
[1779556930891,40.07,75373.43,0.0,0.00675,1e-05,1.20262]
[1779556936932,40.07,75373.87,0.0,0.00675,1e-05,1.20314]
[1779556938945,40.07,75361.74,0.0,0.00666,1e-05,1.1889]
[1779556943206,40.07,75344.32,0.0,0.00654,1e-05,1.16869]
[1779556949018,40.07,75353.52,0.0,0.0066,1e-05,1.17933]
[1779556954054,40.07,75352.87,0.0,0.00659,1e-05,1.17744]
[1779556959088,40.07,75353.4,0.0,0.0066,1e-05,1.17805]
[1779556964123,40.07,75354.32,0.0,0.0066,1e-05,1.17912]
[1779556969158,40.07,75354.52,0.0,0.0066,1e-05,1.17935]
[1779556974193,40.07,75348.08,0.0,0.00656,1e-05,1.1719]
[1779556979227,40.07,75344.7,0.0,0.00653,1e-05,1.168]
[1779556985270,40.07,75347.85,0.0,0.00656,1e-05,1.17163]
[1779556990305,40.07,75347.34,0.0,0.00655,1e-05,1.17104]
[1779556997354,40.07,75348.56,0.0,0.00656,1e-05,1.17245]
[1779557003630,40.07,75348.62,0.0,0.00656,1e-05,1.17252]
[1779557009438,40.07,75348.56,0.0,0.00656,1e-05,1.17245]
[1779557016487,40.07,75348.58,0.0,0.00656,1e-05,1.17135]
[1779557021522,40.07,75350.65,0.0,0.00657,1e-05,1.17374]
[1779557032602,40.07,75350.38,0.0,0.00657,1e-05,1.17342]
[1779557037637,40.07,75351.81,0.0,0.00658,1e-05,1.17508]
[1779557042671,40.07,75350.03,0.0,0.00657,1e-05,1.17302]
[1779557047707,40.07,75350.06,0.0,0.00657,1e-05,1.17305]
[1779557052741,40.07,75350.48,0.0,0.00657,1e-05,1.17354]
[1779557057779,40.07,75350.73,0.0,0.00657,1e-05,1.17383]
[1779557062814,40.07,75351.37,0.0,0.00658,1e-05,1.17457]
[1779557067851,40.07,75361.55,0.0,0.00665,1e-05,1.18639]
[1779557072882,40.07,75365.05,0.0,0.00667,1e-05,1.18934]
[1779557077916,40.07,75366.77,0.0,0.00668,1e-05,1.19135]
[1779557082952,40.07,75366.74,0.0,0.00668,1e-05,1.19132]
[1779557087989,40.07,75368.57,0.0,0.00669,1e-05,1.19346]
[1779557093257,40.07,75371.37,0.0,0.00672,1e-05,1.19675]
[1779557099063,40.07,75371.31,0.0,0.00671,1e-05,1.19668]
[1779557104335,40.07,75373.09,0.0,0.00673,1e-05,1.19877]
[1779557110142,40.07,75376.81,0.0,0.00676,1e-05,1.20315]
[1779557115177,40.07,75377.66,0.0,0.00676,1e-05,1.20416]
[1779557120213,40.07,75375.82,0.0,0.00675,1e-05,1.20199]
[1779557126255,40.07,75376.18,0.0,0.00675,1e-05,1.20241]
[1779557132297,40.07,75375.6,0.0,0.00674,1e-05,1.20058]
[1779557137333,40.07,75374.76,0.0,0.00673,1e-05,1.19959]
[1779557142368,40.07,75374.66,0.0,0.00673,1e-05,1.19947]
[1779557147403,40.07,75374.18,0.0,0.00673,1e-05,1.19891]
[1779557152438,40.07,75374.37,0.0,0.00673,1e-05,1.19913]
[1779557157473,40.07,75374.12,0.0,0.00673,1e-05,1.19883]
[1779557162509,40.07,75373.44,0.0,0.00672,1e-05,1.19803]
[1779557167543,40.07,75373.8,0.0,0.00673,1e-05,1.19846]
[1779557172579,40.07,75369.93,0.0,0.0067,1e-05,1.19391]
[1779557177614,40.07,75370.87,0.0,0.00671,1e-05,1.19502]
[1779557182652,40.07,75371.97,0.0,0.00671,1e-05,1.19631]
[1779557187687,40.07,75372.73,0.0,0.00672,1e-05,1.1972]
[1779557192723,40.07,75373.82,0.0,0.00672,1e-05,1.19733]
[1779557197757,40.07,75374.3,0.0,0.00672,1e-05,1.1979]
[1779557202792,40.07,75375.37,0.0,0.00673,1e-05,1.19916]
[1779557203548,40.07,75375.37,0.0,0.00673,1e-05,1.19916]
[1779557203799,40.07,75378.2,0.0,0.00675,1e-05,1.20249]
[1779557208834,40.07,75379.24,0.0,0.00676,1e-05,1.20372]
[1779557213870,40.07,75370.76,0.0,0.0067,1e-05,1.19374]
[1779557218905,40.07,75368.35,0.0,0.00668,1e-05,1.19092]
[1779557223941,40.07,75366.91,0.0,0.00667,1e-05,1.18923]
[1779557228975,40.07,75365.12,0.0,0.00666,1e-05,1.18714]
[1779557234611,40.07,75364.57,0.0,0.00665,1e-05,1.1865]
[1779557234671,40.07,75362.25,0.0,0.00664,1e-05,1.18379]
[1779557240055,40.07,75358.22,0.0,0.00661,1e-05,1.17911]
[1779557245323,40.07,75356.74,0.0,0.0066,1e-05,1.17739]
[1779557251132,40.07,75358.65,0.0,0.0066,1e-05,1.17847]
[1779557256168,40.07,75359.65,0.0,0.00661,1e-05,1.17963]
[1779557262209,40.07,75359.95,0.0,0.00661,1e-05,1.17998]
[1779557267244,40.07,75361.05,0.0,0.00662,1e-05,1.18126]
[1779557272279,40.07,75361.92,0.0,0.00663,1e-05,1.18227]
[1779557277314,40.07,75363.53,0.0,0.00664,1e-05,1.18415]
[1779557282349,40.07,75363.32,0.0,0.00664,1e-05,1.1839]
[1779557287384,40.07,75367.96,0.0,0.00667,1e-05,1.18932]
[1779557292419,40.07,75368.9,0.0,0.00668,1e-05,1.19042]
[1779557297454,40.07,75373.28,0.0,0.00671,1e-05,1.19555]
[1779557302490,40.07,75374.67,0.0,0.00672,1e-05,1.19719]
[1779557307523,40.07,75375.28,0.0,0.00673,1e-05,1.1979]
[1779557316589,40.07,75375.54,0.0,0.00672,1e-05,1.19706]
[1779557321859,40.07,75378.14,0.0,0.00674,1e-05,1.20012]
[1779557327665,40.07,75378.43,0.0,0.00674,1e-05,1.20046]
[1779557332700,40.07,75381.06,0.0,0.00676,1e-05,1.20357]
[1779557337736,40.07,75381.03,0.0,0.00676,1e-05,1.20353]
[1779557342770,40.07,75381.69,0.0,0.00677,1e-05,1.20431]
[1779557348812,40.07,75381.46,0.0,0.00676,1e-05,1.20404]
[1779557353850,40.07,75378.71,0.0,0.00674,1e-05,1.20079]
[1779557358900,40.07,75378.24,0.0,0.00674,1e-05,1.20024]
[1779557359895,40.07,75393.46,0.0,0.00685,1e-05,1.21828]
[1779557360896,40.07,75420.02,0.0,0.00706,1e-05,1.25031]
[1779557361485,40.07,75420.02,0.0,0.00706,1e-05,1.25031]
[1779557361903,40.07,75419.48,0.0,0.00705,1e-05,1.24965]
[1779557366937,40.07,75418.69,0.0,0.00705,1e-05,1.24869]
[1779557371973,40.07,75415.73,0.0,0.00702,1e-05,1.24391]
[1779557372857,40.07,75415.73,0.0,0.00702,1e-05,1.24391]
[1779557372980,40.07,75415.39,0.0,0.00701,1e-05,1.2435]
[1779557376001,40.07,75401.77,0.0,0.00691,1e-05,1.22706]
[1779557381040,40.07,75397.88,0.0,0.00688,1e-05,1.2224]
[1779557386074,40.07,75396.92,0.0,0.00687,1e-05,1.22125]
[1779557392351,40.07,75395.48,0.0,0.00686,1e-05,1.21953]
[1779557397805,40.07,75400.85,0.0,0.0069,1e-05,1.22596]
[1779557397885,40.07,75400.88,0.0,0.0069,1e-05,1.22599]
[1779557405207,40.07,75400.04,0.0,0.0069,1e-05,1.22499]
[1779557408917,40.07,75401.34,0.0,0.00691,1e-05,1.22654]
[1779557408935,40.07,75406.04,0.0,0.00694,1e-05,1.23219]
[1779557416291,40.07,75411.17,0.0,0.00698,1e-05,1.23838]
[1779557421320,40.07,75401.64,0.0,0.00691,1e-05,1.2269]
[1779557426354,40.07,75399.45,0.0,0.00689,1e-05,1.22428]
[1779557432634,40.07,75410.58,0.0,0.00697,1e-05,1.2365]
[1779557438438,40.07,75415.12,0.0,0.00701,1e-05,1.24199]
[1779557439712,40.07,75415.12,0.0,0.00701,1e-05,1.24199]
[1779557439813,40.07,75414.68,0.0,0.007,1e-05,1.24146]
[1779557445490,40.07,75414.91,0.0,0.007,1e-05,1.24173]
[1779557450524,40.07,75417.48,0.0,0.00702,1e-05,1.24485]
[1779557455557,40.07,75404.89,0.0,0.00693,1e-05,1.22964]
[1779557460593,40.07,75404.36,0.0,0.00692,1e-05,1.229]
[1779557464620,40.07,75415.12,0.0,0.00701,1e-05,1.24199]
[1779557469656,40.07,75419.48,0.0,0.00704,1e-05,1.24728]
[1779557476705,40.07,75421.44,0.0,0.00705,1e-05,1.24967]
[1779557481062,40.07,75423.83,0.0,0.00707,1e-05,1.25259]
[1779557481123,40.07,75425.35,0.0,0.00708,1e-05,1.25444]
[1779557483065,40.07,75425.35,0.0,0.00708,1e-05,1.25444]
[1779557483114,40.07,75425.8,0.0,0.00709,1e-05,1.25499]
[1779557488791,40.07,75428.5,0.0,0.00711,1e-05,1.2583]
[1779557494833,40.07,75432.96,0.0,0.00714,1e-05,1.26258]
[1779557499081,40.07,75432.55,0.0,0.00713,1e-05,1.26207]
[1779557499150,40.07,75428.22,0.0,0.0071,1e-05,1.25676]
[1779557504902,40.07,75427.19,0.0,0.00709,1e-05,1.2555]
[1779557509938,40.07,75426.5,0.0,0.00709,1e-05,1.25466]
[1779557514971,40.07,75425.5,0.0,0.00708,1e-05,1.25344]
[1779557520018,40.07,75424.23,0.0,0.00707,1e-05,1.25189]
[1779557525045,40.07,75423.4,0.0,0.00706,1e-05,1.25087]
[1779557530081,40.07,75419.75,0.0,0.00703,1e-05,1.24643]
[1779557535115,40.07,75418.87,0.0,0.00703,1e-05,1.24536]
[1779557541157,40.07,75410.8,0.0,0.00697,1e-05,1.23559]
[1779557547199,40.07,75410.51,0.0,0.00696,1e-05,1.23524]
[1779557554253,40.07,75406.08,0.0,0.00692,1e-05,1.22873]
[1779557563576,40.07,75406.46,0.0,0.00693,1e-05,1.22918]
[1779557571373,40.07,75406.53,0.0,0.00693,1e-05,1.22927]
[1779557578422,40.07,75409.62,0.0,0.00695,1e-05,1.23299]
[1779557583716,40.07,75412.2,0.0,0.00697,1e-05,1.2361]
[1779557589499,40.07,75407.03,0.0,0.00693,1e-05,1.22987]
[1779557594534,40.07,75400.14,0.0,0.00688,1e-05,1.22161]
[1779557599570,40.07,75400.53,0.0,0.00688,1e-05,1.22207]
[1779557604604,40.07,75402.54,0.0,0.0069,1e-05,1.22448]
[1779557612661,40.07,75404.27,0.0,0.0069,1e-05,1.22538]
[1779557617695,40.07,75406.6,0.0,0.00692,1e-05,1.22818]
[1779557622730,40.07,75407.69,0.0,0.00693,1e-05,1.22949]
[1779557627765,40.07,75410.6,0.0,0.00695,1e-05,1.233]
[1779557632801,40.07,75421.25,0.0,0.00703,1e-05,1.24589]
[1779557637836,40.07,75420.88,0.0,0.00703,1e-05,1.24544]
[1779557642870,40.07,75420.87,0.0,0.00703,1e-05,1.24543]
[1779557647908,40.07,75425.3,0.0,0.00706,1e-05,1.25082]
[1779557652944,40.07,75419.54,0.0,0.00702,1e-05,1.24381]
[1779557657980,40.07,75416.42,0.0,0.007,1e-05,1.24003]
[1779557664278,40.07,75414.45,0.0,0.00698,1e-05,1.23764]
[1779557670062,40.07,75413.27,0.0,0.00697,1e-05,1.23622]
[1779557676105,40.07,75413.25,0.0,0.00697,1e-05,1.23502]
[1779557681139,40.07,75414.49,0.0,0.00697,1e-05,1.23651]
[1779557686174,40.07,75415.29,0.0,0.00698,1e-05,1.23748]
[1779557692217,40.07,75413.6,0.0,0.00697,1e-05,1.23544]
[1779557693223,40.07,75397.42,0.0,0.00685,1e-05,1.21603]
[1779557698258,40.07,75387.2,0.0,0.00677,1e-05,1.2039]
[1779557699265,40.07,75372.76,0.0,0.00666,1e-05,1.18693]
[1779557704316,40.07,75384.08,0.0,0.00675,1e-05,1.20022]
[1779557709351,40.07,75381.75,0.0,0.00673,1e-05,1.19747]
[1779557715393,40.07,75378.87,0.0,0.00671,1e-05,1.19409]
[1779557724456,40.07,75375.83,0.0,0.00669,1e-05,1.19052]
[1779557729491,40.07,75374.41,0.0,0.00668,1e-05,1.18886]
[1779557734526,40.07,75374.17,0.0,0.00667,1e-05,1.18744]
[1779557740568,40.07,75375.42,0.0,0.00668,1e-05,1.1889]
[1779557745603,40.07,75376.43,0.0,0.00668,1e-05,1.19008]
[1779557750638,40.07,75375.26,0.0,0.00668,1e-05,1.18871]
[1779557755676,40.07,75370.82,0.0,0.00664,1e-05,1.18353]
[1779557761721,40.07,75370.5,0.0,0.00664,1e-05,1.18315]
[1779557768025,40.07,75376.05,0.0,0.00668,1e-05,1.18964]
[1779557778095,40.07,75376.35,0.0,0.00668,1e-05,1.18999]
[1779557783871,40.07,75377.59,0.0,0.00669,1e-05,1.19144]
[1779557792934,40.07,75378.26,0.0,0.00669,1e-05,1.19108]
[1779557798238,40.07,75377.44,0.0,0.00668,1e-05,1.19012]
[1779557804012,40.07,75378.77,0.0,0.00669,1e-05,1.19168]
[1779557809048,40.07,75380.72,0.0,0.00671,1e-05,1.19396]
[1779557814083,40.07,75380.87,0.0,0.00671,1e-05,1.19414]
[1779557819117,40.07,75376.62,0.0,0.00668,1e-05,1.18916]
[1779557822138,40.07,75365.23,0.0,0.0066,1e-05,1.17589]
[1779557828445,40.07,75362.29,0.0,0.00657,1e-05,1.17249]
[1779557834224,40.07,75359.04,0.0,0.00655,1e-05,1.16873]
[1779557839257,40.07,75352.77,0.0,0.00651,1e-05,1.16152]
[1779557844292,40.07,75349.89,0.0,0.00649,1e-05,1.15822]
[1779557849327,40.07,75347.73,0.0,0.00647,1e-05,1.15575]
[1779557854362,40.07,75347.27,0.0,0.00646,1e-05,1.1541]
[1779557859397,40.07,75348.8,0.0,0.00647,1e-05,1.15585]
[1779557864432,40.07,75349.42,0.0,0.00648,1e-05,1.15656]
[1779557869478,40.07,75350.02,0.0,0.00648,1e-05,1.15724]
[1779557874504,40.07,75351.06,0.0,0.00649,1e-05,1.15843]
[1779557879540,40.07,75353.13,0.0,0.0065,1e-05,1.16081]
[1779557884574,40.07,75355.28,0.0,0.00652,1e-05,1.16328]
[1779557889609,40.07,75349.35,0.0,0.00648,1e-05,1.15648]
[1779557894643,40.07,75348.39,0.0,0.00647,1e-05,1.15538]
[1779557899680,40.07,75349.95,0.0,0.00648,1e-05,1.15716]
[1779557904715,40.07,75350.38,0.0,0.00648,1e-05,1.15766]
[1779557909749,40.07,75349.47,0.0,0.00648,1e-05,1.15661]
[1779557914787,40.07,75349.36,0.0,0.00647,1e-05,1.15537]
[1779557919820,40.07,75349.6,0.0,0.00647,1e-05,1.15564]
[1779557924855,40.07,75350.46,0.0,0.00648,1e-05,1.15662]
[1779557929890,40.07,75346.58,0.0,0.00645,1e-05,1.15219]
[1779557935931,40.07,75348.14,0.0,0.00646,1e-05,1.15397]
[1779557939224,40.07,75359.45,0.0,0.00654,1e-05,1.16695]
[1779557944995,40.07,75361.99,0.0,0.00656,1e-05,1.16988]
[1779557950030,40.07,75365.71,0.0,0.00659,1e-05,1.17418]
[1779557955066,40.07,75368.0,0.0,0.0066,1e-05,1.17683]
[1779557962114,40.07,75370.93,0.0,0.00662,1e-05,1.18024]
[1779557967150,40.07,75370.37,0.0,0.00662,1e-05,1.17959]
[1779557973191,40.07,75370.57,0.0,0.00662,1e-05,1.17868]
[1779557978228,40.07,75362.31,0.0,0.00656,1e-05,1.16911]
[1779557983279,40.07,75363.04,0.0,0.00656,1e-05,1.16996]
[1779557988298,40.07,75362.46,0.0,0.00656,1e-05,1.16929]
[1779557991336,40.07,75391.7,0.0,0.00677,1e-05,1.20345]
[1779557998395,40.07,75391.7,0.0,0.00677,1e-05,1.20345]
[1779558003423,40.07,75390.35,0.0,0.00676,1e-05,1.20185]
[1779558004429,40.07,75372.58,0.0,0.00663,1e-05,1.18102]
[1779558009722,40.07,75368.97,0.0,0.0066,1e-05,1.17682]
[1779558016511,40.07,75368.86,0.0,0.0066,1e-05,1.17669]
[1779558022555,40.07,75368.85,0.0,0.0066,1e-05,1.17668]
[1779558027587,40.07,75361.33,0.0,0.00655,1e-05,1.16798]
[1779558032623,40.07,75364.71,0.0,0.00657,1e-05,1.17075]
[1779558037659,40.07,75365.28,0.0,0.00657,1e-05,1.17141]
[1779558046722,40.07,75365.3,0.0,0.00657,1e-05,1.17144]
[1779558051761,40.07,75369.09,0.0,0.0066,1e-05,1.17582]
[1779558058809,40.07,75371.97,0.0,0.00662,1e-05,1.17917]
[1779558065858,40.07,75371.13,0.0,0.00661,1e-05,1.17819]
[1779558071901,40.07,75371.33,0.0,0.00662,1e-05,1.17842]
[1779558080212,40.07,75371.5,0.0,0.00662,1e-05,1.17862]
[1779558085998,40.07,75362.89,0.0,0.00655,1e-05,1.16865]
[1779558091038,40.07,75363.06,0.0,0.00655,1e-05,1.16772]
[1779558098087,40.07,75363.74,0.0,0.00655,1e-05,1.1685]
[1779558103122,40.07,75362.92,0.0,0.00655,1e-05,1.16756]
[1779558108158,40.07,75362.91,0.0,0.00655,1e-05,1.16754]
[1779558116215,40.07,75363.37,0.0,0.00655,1e-05,1.16807]
[1779558124270,40.07,75365.37,0.0,0.00657,1e-05,1.17038]
[1779558129309,40.07,75362.67,0.0,0.00655,1e-05,1.16727]
[1779558134340,40.07,75359.95,0.0,0.00653,1e-05,1.16413]
[1779558139376,40.07,75363.13,0.0,0.00655,1e-05,1.1678]
[1779558145417,40.07,75363.16,0.0,0.00655,1e-05,1.16783]
[1779558150711,40.07,75364.22,0.0,0.00656,1e-05,1.16906]
[1779558159516,40.07,75364.68,0.0,0.00655,1e-05,1.16845]
[1779558164550,40.07,75365.98,0.0,0.00656,1e-05,1.16996]
[1779558170851,40.07,75366.87,0.0,0.00657,1e-05,1.17098]
[1779558176634,40.07,75367.23,0.0,0.00657,1e-05,1.1714]
[1779558184690,40.07,75367.25,0.0,0.00657,1e-05,1.17142]
[1779558189725,40.07,75365.62,0.0,0.00656,1e-05,1.16954]
[1779558194760,40.07,75362.1,0.0,0.00654,1e-05,1.16548]
[1779558199795,40.07,75356.33,0.0,0.00649,1e-05,1.15885]
[1779558204831,40.07,75358.63,0.0,0.00651,1e-05,1.16149]
[1779558211879,40.07,75357.96,0.0,0.0065,1e-05,1.1596]
[1779558217921,40.07,75358.1,0.0,0.0065,1e-05,1.15976]
[1779558222956,40.07,75362.71,0.0,0.00653,1e-05,1.16505]
[1779558227991,40.07,75365.69,0.0,0.00656,1e-05,1.16849]
[1779558231456,40.07,75366.84,0.0,0.00656,1e-05,1.16982]
[1779558232023,40.07,75367.05,0.0,0.00657,1e-05,1.17006]
[1779558237061,40.07,75367.39,0.0,0.00657,1e-05,1.17045]
[1779558242096,40.07,75366.47,0.0,0.00656,1e-05,1.16939]
[1779558247128,40.07,75368.09,0.0,0.00657,1e-05,1.17126]
[1779558252164,40.07,75368.12,0.0,0.00657,1e-05,1.1713]
[1779558257198,40.07,75371.16,0.0,0.0066,1e-05,1.17482]
[1779558262233,40.07,75371.39,0.0,0.0066,1e-05,1.17508]
[1779558267269,40.07,75370.77,0.0,0.00659,1e-05,1.17436]
[1779558270511,40.07,75370.74,0.0,0.00659,1e-05,1.17433]
[1779558270556,40.07,75369.88,0.0,0.00659,1e-05,1.17333]
[1779558276332,40.07,75370.1,0.0,0.00658,1e-05,1.17245]
[1779558281632,40.07,75369.68,0.0,0.00658,1e-05,1.17197]
[1779558289428,40.07,75369.31,0.0,0.00658,1e-05,1.17154]
[1779558295470,40.07,75369.16,0.0,0.00657,1e-05,1.17136]
[1779558300764,40.07,75368.91,0.0,0.00657,1e-05,1.17108]
[1779558306547,40.07,75370.39,0.0,0.00658,1e-05,1.17279]
[1779558311581,40.07,75370.3,0.0,0.00658,1e-05,1.17268]
[1779558317624,40.07,75369.96,0.0,0.00658,1e-05,1.17229]
[1779558322659,40.07,75365.52,0.0,0.00655,1e-05,1.16716]
[1779558327695,40.07,75365.02,0.0,0.00654,1e-05,1.16658]
[1779558332728,40.07,75364.99,0.0,0.00654,1e-05,1.16542]
[1779558339778,40.07,75368.22,0.0,0.00656,1e-05,1.16914]
[1779558344813,40.07,75363.23,0.0,0.00653,1e-05,1.16339]
[1779558351120,40.07,75358.37,0.0,0.00649,1e-05,1.15781]
[1779558356897,40.07,75357.05,0.0,0.00648,1e-05,1.1563]
[1779558361932,40.07,75356.03,0.0,0.00647,1e-05,1.15514]
[1779558370995,40.07,75356.24,0.0,0.00648,1e-05,1.15538]
[1779558376031,40.07,75353.96,0.0,0.00646,1e-05,1.15277]
[1779558378045,40.07,75342.76,0.0,0.00638,1e-05,1.14005]
[1779558384087,40.07,75346.23,0.0,0.0064,1e-05,1.14398]
[1779558389121,40.07,75346.9,0.0,0.00641,1e-05,1.14474]
[1779558394168,40.07,75342.05,0.0,0.00637,1e-05,1.13813]
[1779558399204,40.07,75340.37,0.0,0.00636,1e-05,1.13623]
[1779558402224,40.07,75317.39,0.0,0.0062,1e-05,1.11056]
[1779558407265,40.07,75317.97,0.0,0.0062,1e-05,1.1112]
[1779558412295,40.07,75326.23,0.0,0.00626,1e-05,1.12038]
[1779558417329,40.07,75326.8,0.0,0.00626,1e-05,1.12101]
[1779558422365,40.07,75324.88,0.0,0.00625,1e-05,1.11887]
[1779558427401,40.07,75324.41,0.0,0.00625,1e-05,1.11835]
[1779558432439,40.07,75323.48,0.0,0.00624,1e-05,1.11732]
[1779558433441,40.07,75323.48,0.0,0.00624,1e-05,1.11732]
[1779558433468,40.07,75329.79,0.0,0.00628,1e-05,1.12435]
[1779558439490,40.07,75329.01,0.0,0.00628,1e-05,1.12348]
[1779558440846,40.07,75329.01,0.0,0.00628,1e-05,1.12348]
[1779558440948,40.07,75336.13,0.0,0.00633,1e-05,1.13146]
[1779558446538,40.07,75336.28,0.0,0.00633,1e-05,1.13163]
[1779558451825,40.07,75334.09,0.0,0.00631,1e-05,1.12806]
[1779558457615,40.07,75327.24,0.0,0.00626,1e-05,1.1204]
[1779558462651,40.07,75326.1,0.0,0.00625,1e-05,1.11913]
[1779558467686,40.07,75328.43,0.0,0.00627,1e-05,1.12173]
[1779558472988,40.07,75331.15,0.0,0.00629,1e-05,1.12477]
[1779558473017,40.07,75331.6,0.0,0.00629,1e-05,1.12528]
[1779558478762,40.07,75335.23,0.0,0.00631,1e-05,1.12934]
[1779558483797,40.07,75342.92,0.0,0.00637,1e-05,1.138]
[1779558489839,40.07,75342.77,0.0,0.00637,1e-05,1.13783]
[1779558497895,40.07,75344.78,0.0,0.00638,1e-05,1.14011]
[1779558502930,40.07,75342.87,0.0,0.00637,1e-05,1.13795]
[1779558507967,40.07,75346.43,0.0,0.00639,1e-05,1.14197]
[1779558515029,40.07,75346.63,0.0,0.00639,1e-05,1.14109]
[1779558520302,40.07,75346.81,0.0,0.00639,1e-05,1.14129]
[1779558526092,40.07,75347.44,0.0,0.00639,1e-05,1.142]
[1779558532134,40.07,75350.71,0.0,0.00642,1e-05,1.14571]
[1779558537170,40.07,75350.28,0.0,0.00641,1e-05,1.14522]
[1779558544218,40.07,75354.04,0.0,0.00644,1e-05,1.1495]
[1779558549253,40.07,75357.95,0.0,0.00647,1e-05,1.15396]
[1779558556302,40.07,75358.34,0.0,0.00647,1e-05,1.15441]
[1779558561336,40.07,75359.64,0.0,0.00648,1e-05,1.15589]
[1779558566372,40.07,75362.63,0.0,0.0065,1e-05,1.15932]
[1779558571409,40.07,75360.6,0.0,0.00648,1e-05,1.15587]
[1779558577449,40.07,75350.92,0.0,0.00641,1e-05,1.14483]
[1779558583491,40.07,75351.36,0.0,0.00642,1e-05,1.14533]
[1779558588526,40.07,75354.37,0.0,0.00644,1e-05,1.14876]
[1779558593561,40.07,75356.98,0.0,0.00646,1e-05,1.15173]
[1779558598597,40.07,75357.69,0.0,0.00646,1e-05,1.15254]
[1779558603634,40.07,75355.85,0.0,0.00645,1e-05,1.15044]
[1779558608666,40.07,75354.43,0.0,0.00644,1e-05,1.14883]
[1779558613701,40.07,75354.93,0.0,0.00644,1e-05,1.1494]
[1779558618737,40.07,75354.02,0.0,0.00644,1e-05,1.14836]
[1779558623780,40.07,75353.22,0.0,0.00643,1e-05,1.14745]
[1779558628807,40.07,75352.81,0.0,0.00643,1e-05,1.14698]
[1779558642155,40.07,75351.66,0.0,0.00641,1e-05,1.14456]
[1779558647940,40.07,75350.41,0.0,0.0064,1e-05,1.14314]
[1779558653981,40.07,75350.23,0.0,0.0064,1e-05,1.14294]
[1779558661035,40.07,75352.61,0.0,0.00642,1e-05,1.14564]
[1779558667076,40.07,75354.1,0.0,0.00643,1e-05,1.14733]
[1779558672367,40.07,75355.13,0.0,0.00644,1e-05,1.1485]
[1779558678153,40.07,75356.31,0.0,0.00645,1e-05,1.14985]
[1779558683189,40.07,75356.19,0.0,0.00644,1e-05,1.14971]
[1779558688223,40.07,75358.05,0.0,0.00646,1e-05,1.15183]
[1779558690266,40.07,75358.22,0.0,0.00646,1e-05,1.15203]
[1779558690327,40.07,75382.72,0.0,0.00664,1e-05,1.18027]
[1779558692506,40.07,75399.23,0.0,0.00675,1e-05,1.19848]
[1779558693084,40.07,75399.23,0.0,0.00675,1e-05,1.19848]
[1779558693259,40.07,75399.23,0.0,0.00675,1e-05,1.19848]
[1779558698294,40.07,75402.72,0.0,0.00678,1e-05,1.2026]
[1779558702729,40.07,75407.37,0.0,0.00681,1e-05,1.20811]
[1779558703431,40.07,75407.37,0.0,0.00681,1e-05,1.20811]
[1779558709375,40.07,75391.28,0.0,0.00669,1e-05,1.18913]
[1779558715369,40.07,75390.27,0.0,0.00668,1e-05,1.18795]
[1779558715471,40.07,75389.9,0.0,0.00668,1e-05,1.18751]
[1779558722715,40.07,75389.61,0.0,0.00668,1e-05,1.18717]
[1779558728509,40.07,75388.7,0.0,0.00667,1e-05,1.18611]
[1779558733544,40.07,75387.7,0.0,0.00667,1e-05,1.18494]
[1779558740594,40.07,75387.34,0.0,0.00666,1e-05,1.18452]
[1779558745628,40.07,75387.0,0.0,0.00666,1e-05,1.18412]
[1779558752925,40.07,75389.3,0.0,0.00667,1e-05,1.18566]
[1779558759730,40.07,75386.71,0.0,0.00665,1e-05,1.18264]
[1779558764764,40.07,75385.42,0.0,0.00664,1e-05,1.18113]
[1779558773066,40.07,75385.26,0.0,0.00664,1e-05,1.18095]
[1779558778866,40.07,75384.69,0.0,0.00664,1e-05,1.18028]
[1779558785484,40.07,75384.6,0.0,0.00664,1e-05,1.18018]
[1779558787929,40.07,75384.6,0.0,0.00664,1e-05,1.18018]
[1779558790441,40.07,75384.6,0.0,0.00664,1e-05,1.18018]
[1779558790505,40.07,75383.71,0.0,0.00663,1e-05,1.17914]
[1779558791493,40.07,75383.71,0.0,0.00663,1e-05,1.17914]
[1779558791538,40.07,75384.52,0.0,0.00664,1e-05,1.18009]
[1779558796992,40.07,75379.12,0.0,0.0066,1e-05,1.17381]
[1779558802028,40.07,75383.0,0.0,0.00663,1e-05,1.17832]
[1779558809077,40.07,75387.43,0.0,0.00666,1e-05,1.18348]
[1779558811669,40.07,75387.43,0.0,0.00666,1e-05,1.18348]
[1779558811678,40.07,75388.47,0.0,0.00666,1e-05,1.18355]
[1779558817149,40.07,75390.72,0.0,0.00668,1e-05,1.18618]
[1779558823427,40.07,75397.77,0.0,0.00673,1e-05,1.19445]
[1779558829233,40.07,75403.08,0.0,0.00677,1e-05,1.20071]
[1779558834268,40.07,75406.85,0.0,0.00679,1e-05,1.20517]
[1779558841319,40.07,75407.7,0.0,0.0068,1e-05,1.20618]
[1779558846354,40.07,75408.35,0.0,0.00681,1e-05,1.20695]
[1779558851395,40.07,75416.02,0.0,0.00686,1e-05,1.21608]
[1779558856428,40.07,75424.4,0.0,0.00693,1e-05,1.22612]
[1779558863711,40.07,75418.84,0.0,0.00688,1e-05,1.21945]
[1779558870526,40.07,75419.03,0.0,0.00689,1e-05,1.21968]
[1779558875560,40.07,75418.83,0.0,0.00688,1e-05,1.21827]
[1779558881661,40.07,75418.43,0.0,0.00688,1e-05,1.21779]
[1779558881746,40.07,75418.39,0.0,0.00688,1e-05,1.21774]
[1779558887644,40.07,75417.19,0.0,0.00687,1e-05,1.21631]
[1779558892679,40.07,75417.59,0.0,0.00687,1e-05,1.21679]
[1779558897714,40.07,75415.21,0.0,0.00685,1e-05,1.21395]
[1779558902751,40.07,75416.15,0.0,0.00686,1e-05,1.21507]
[1779558907785,40.07,75416.61,0.0,0.00686,1e-05,1.21562]
[1779558912820,40.07,75416.79,0.0,0.00686,1e-05,1.21583]
[1779558919869,40.07,75416.72,0.0,0.00686,1e-05,1.21575]
[1779558926918,40.07,75416.69,0.0,0.00686,1e-05,1.21571]
[1779558931953,40.07,75418.35,0.0,0.00687,1e-05,1.21653]
[1779558936988,40.07,75423.22,0.0,0.00691,1e-05,1.22236]
[1779558944274,40.07,75422.76,0.0,0.0069,1e-05,1.2218]
[1779558951087,40.07,75421.47,0.0,0.00689,1e-05,1.22026]
[1779558956122,40.07,75423.46,0.0,0.00691,1e-05,1.22264]
[1779558961157,40.07,75421.63,0.0,0.00689,1e-05,1.22045]
[1779558966192,40.07,75428.07,0.0,0.00694,1e-05,1.22818]
[1779558971227,40.07,75429.24,0.0,0.00695,1e-05,1.22959]
[1779558972910,40.07,75429.24,0.0,0.00695,1e-05,1.22959]
[1779558973241,40.07,75429.56,0.0,0.00695,1e-05,1.22998]
[1779558975162,40.07,75428.05,0.0,0.00694,1e-05,1.22816]
[1779558975261,40.07,75428.05,0.0,0.00694,1e-05,1.22816]
[1779558977011,40.07,75434.81,0.0,0.00699,1e-05,1.23632]
[1779558977269,40.07,75434.68,0.0,0.00699,1e-05,1.23617]
[1779558980751,40.07,75429.58,0.0,0.00695,1e-05,1.23]
[1779558980802,40.07,75427.82,0.0,0.00694,1e-05,1.22788]
[1779558986333,40.07,75427.28,0.0,0.00694,1e-05,1.22723]
[1779558991370,40.07,75427.18,0.0,0.00693,1e-05,1.22594]
[1779558996412,40.07,75426.18,0.0,0.00692,1e-05,1.22474]
[1779559001452,40.07,75426.34,0.0,0.00692,1e-05,1.22493]
[1779559008502,40.07,75425.81,0.0,0.00692,1e-05,1.22429]
[1779559009885,40.07,75425.81,0.0,0.00692,1e-05,1.22429]
[1779559009961,40.07,75424.95,0.0,0.00691,1e-05,1.22326]
[1779559015552,40.07,75424.95,0.0,0.00691,1e-05,1.22326]
[1779559020821,40.07,75422.68,0.0,0.00689,1e-05,1.22054]
[1779559026628,40.07,75414.33,0.0,0.00683,1e-05,1.21057]
[1779559031663,40.07,75417.77,0.0,0.00686,1e-05,1.21467]
[1779559036700,40.07,75418.73,0.0,0.00686,1e-05,1.21581]
[1779559041735,40.07,75416.1,0.0,0.00685,1e-05,1.21267]
[1779559046770,40.07,75410.58,0.0,0.0068,1e-05,1.20611]
[1779559052814,40.07,75409.69,0.0,0.00679,1e-05,1.20389]
[1779559059863,40.07,75410.67,0.0,0.0068,1e-05,1.20506]
[1779559065905,40.07,75411.69,0.0,0.00681,1e-05,1.20627]
[1779559070940,40.07,75411.91,0.0,0.00681,1e-05,1.20653]
[1779559075975,40.07,75412.2,0.0,0.00681,1e-05,1.20687]
[1779559081244,40.07,75414.18,0.0,0.00682,1e-05,1.20922]
[1779559087052,40.07,75413.73,0.0,0.00682,1e-05,1.20869]
[1779559094101,40.07,75419.9,0.0,0.00687,1e-05,1.21604]
[1779559099137,40.07,75420.1,0.0,0.00687,1e-05,1.21628]
[1779559106185,40.07,75419.23,0.0,0.00686,1e-05,1.21524]
[1779559111454,40.07,75418.35,0.0,0.00685,1e-05,1.21302]
[1779559117265,40.07,75414.12,0.0,0.00682,1e-05,1.20799]
[1779559122299,40.07,75412.16,0.0,0.0068,1e-05,1.20566]
[1779559127335,40.07,75412.73,0.0,0.00681,1e-05,1.20634]
[1779559132370,40.07,75408.97,0.0,0.00678,1e-05,1.20188]
[1779559139418,40.07,75410.05,0.0,0.00679,1e-05,1.20316]
[1779559144454,40.07,75411.14,0.0,0.0068,1e-05,1.20445]
[1779559149489,40.07,75411.25,0.0,0.0068,1e-05,1.20458]
[1779559154524,40.07,75409.3,0.0,0.00678,1e-05,1.20227]
[1779559159559,40.07,75410.52,0.0,0.00679,1e-05,1.20372]
[1779559164593,40.07,75411.19,0.0,0.0068,1e-05,1.20451]
[1779559175907,40.07,75414.73,0.0,0.00682,1e-05,1.20755]
[1779559181713,40.07,75417.53,0.0,0.00684,1e-05,1.21088]
[1779559188771,40.07,75416.43,0.0,0.00683,1e-05,1.20957]
[1779559193798,40.07,75416.28,0.0,0.00683,1e-05,1.20939]
[1779559198833,40.07,75416.19,0.0,0.00683,1e-05,1.20928]
[1779559203869,40.07,75416.83,0.0,0.00683,1e-05,1.21005]
[1779559208904,40.07,75416.97,0.0,0.00683,1e-05,1.21021]
[1779559213939,40.07,75416.4,0.0,0.00683,1e-05,1.20953]
[1779559218978,40.07,75415.4,0.0,0.00682,1e-05,1.20835]
[1779559224013,40.07,75415.03,0.0,0.00682,1e-05,1.20791]
[1779559230053,40.07,75409.73,0.0,0.00678,1e-05,1.20162]
[1779559236095,40.07,75403.05,0.0,0.00672,1e-05,1.19259]
[1779559241132,40.07,75406.09,0.0,0.00674,1e-05,1.19617]
[1779559246165,40.07,75405.68,0.0,0.00674,1e-05,1.19568]
[1779559251200,40.07,75406.26,0.0,0.00675,1e-05,1.19637]
[1779559259257,40.07,75408.12,0.0,0.00676,1e-05,1.19856]
[1779559264292,40.07,75409.77,0.0,0.00677,1e-05,1.20051]
[1779559269327,40.07,75408.34,0.0,0.00676,1e-05,1.19882]
[1779559274361,40.07,75410.89,0.0,0.00678,1e-05,1.20184]
[1779559279397,40.07,75407.29,0.0,0.00675,1e-05,1.19758]
[1779559284432,40.07,75407.31,0.0,0.00675,1e-05,1.19761]
[1779559289467,40.07,75403.19,0.0,0.00672,1e-05,1.19275]
[1779559294503,40.07,75404.6,0.0,0.00673,1e-05,1.19326]
[1779559299772,40.07,75408.34,0.0,0.00676,1e-05,1.19766]
[1779559305584,40.07,75408.22,0.0,0.00675,1e-05,1.19752]
[1779559309843,40.07,75419.31,0.0,0.00684,1e-05,1.21067]
[1779559315649,40.07,75424.03,0.0,0.00687,1e-05,1.2163]
[1779559320684,40.07,75424.84,0.0,0.00688,1e-05,1.21727]
[1779559325719,40.07,75428.42,0.0,0.00691,1e-05,1.22155]
[1779559330755,40.07,75429.25,0.0,0.00691,1e-05,1.22255]
[1779559335790,40.07,75404.62,0.0,0.00673,1e-05,1.19328]
[1779559340824,40.07,75401.5,0.0,0.0067,1e-05,1.18961]
[1779559346866,40.07,75403.06,0.0,0.00672,1e-05,1.19145]
[1779559352910,40.07,75407.44,0.0,0.00674,1e-05,1.19545]
[1779559358950,40.07,75409.59,0.0,0.00676,1e-05,1.19798]
[1779559363996,40.07,75411.4,0.0,0.00677,1e-05,1.20012]
[1779559365003,40.07,75398.38,0.0,0.00668,1e-05,1.18481]
[1779559370274,40.07,75399.49,0.0,0.00668,1e-05,1.18611]
[1779559376084,40.07,75400.13,0.0,0.00669,1e-05,1.18686]
[1779559381119,40.07,75399.98,0.0,0.00669,1e-05,1.18668]
[1779559386154,40.07,75399.64,0.0,0.00668,1e-05,1.18628]
[1779559391189,40.07,75402.37,0.0,0.0067,1e-05,1.18948]
[1779559396228,40.07,75398.25,0.0,0.00667,1e-05,1.18466]
[1779559401263,40.07,75393.45,0.0,0.00664,1e-05,1.17905]
[1779559406298,40.07,75393.76,0.0,0.00664,1e-05,1.17942]
[1779559412339,40.07,75393.65,0.0,0.00663,1e-05,1.17814]
[1779559417380,40.07,75394.35,0.0,0.00664,1e-05,1.17896]
[1779559422410,40.07,75397.88,0.0,0.00667,1e-05,1.18308]
[1779559427445,40.07,75407.45,0.0,0.00674,1e-05,1.1943]
[1779559432480,40.07,75410.6,0.0,0.00676,1e-05,1.19802]
[1779559437515,40.07,75408.45,0.0,0.00674,1e-05,1.19548]
[1779559442549,40.07,75407.44,0.0,0.00674,1e-05,1.19429]
[1779559448591,40.07,75405.82,0.0,0.00672,1e-05,1.19238]
[1779559453627,40.07,75404.99,0.0,0.00672,1e-05,1.19141]
[1779559458662,40.07,75405.29,0.0,0.00672,1e-05,1.19176]
[1779559463697,40.07,75405.21,0.0,0.00672,1e-05,1.19167]
[1779559468731,40.07,75405.41,0.0,0.00672,1e-05,1.1919]
[1779559475784,40.07,75404.98,0.0,0.00671,1e-05,1.19024]
[1779559481053,40.07,75406.39,0.0,0.00672,1e-05,1.1919]
[1779559486859,40.07,75413.34,0.0,0.00677,1e-05,1.20009]
[1779559491900,40.07,75416.94,0.0,0.0068,1e-05,1.20436]
[1779559498943,40.07,75418.54,0.0,0.00681,1e-05,1.20626]
[1779559503977,40.07,75421.24,0.0,0.00683,1e-05,1.20947]
[1779559509015,40.07,75424.19,0.0,0.00685,1e-05,1.21298]
[1779559514047,40.07,75429.37,0.0,0.00689,1e-05,1.21917]
[1779559519083,40.07,75429.32,0.0,0.00689,1e-05,1.21911]
[1779559525126,40.07,75431.17,0.0,0.00691,1e-05,1.22133]
[1779559530160,40.07,75440.08,0.0,0.00698,1e-05,1.23206]
[1779559535194,40.07,75450.65,0.0,0.00705,1e-05,1.24369]
[1779559540231,40.07,75453.5,0.0,0.00707,1e-05,1.24717]
[1779559545264,40.07,75460.67,0.0,0.00713,1e-05,1.25595]
[1779559550300,40.07,75465.42,0.0,0.00716,1e-05,1.26179]
[1779559555352,40.07,75473.18,0.0,0.00723,1e-05,1.27138]
[1779559560388,40.07,75479.83,0.0,0.00728,1e-05,1.27965]
[1779559565423,40.07,75475.6,0.0,0.00724,1e-05,1.27439]
[1779559570458,40.07,75477.93,0.0,0.00726,1e-05,1.27729]
[1779559575493,40.07,75481.35,0.0,0.00729,1e-05,1.28155]
[1779559580528,40.07,75482.76,0.0,0.0073,1e-05,1.28331]
[1779559585563,40.07,75483.85,0.0,0.00731,1e-05,1.28467]
[1779559590602,40.07,75479.7,0.0,0.00728,1e-05,1.27949]
[1779559591825,40.07,75471.26,0.0,0.0072,1e-05,1.2678]
[1779559598656,40.07,75471.3,0.0,0.0072,1e-05,1.26785]
[1779559603691,40.07,75471.03,0.0,0.0072,1e-05,1.26751]
[1779559608726,40.07,75474.77,0.0,0.00723,1e-05,1.27215]
[1779559613762,40.07,75483.29,0.0,0.0073,1e-05,1.28276]
[1779559618796,40.07,75486.33,0.0,0.00732,1e-05,1.28656]
[1779559623831,40.07,75486.64,0.0,0.00733,1e-05,1.28695]
[1779559628867,40.07,75491.96,0.0,0.00737,1e-05,1.29363]
[1779559629701,40.07,75491.96,0.0,0.00737,1e-05,1.29363]
[1779559629873,40.07,75492.14,0.0,0.00737,1e-05,1.29385]
[1779559634910,40.07,75491.04,0.0,0.00736,1e-05,1.29247]
[1779559639944,40.07,75487.83,0.0,0.00734,1e-05,1.28844]
[1779559644979,40.07,75472.75,0.0,0.00722,1e-05,1.26964]
[1779559651023,40.07,75474.47,0.0,0.00722,1e-05,1.27057]
[1779559655002,40.07,75470.88,0.0,0.00719,1e-05,1.26612]
[1779559655051,40.07,75470.65,0.0,0.00719,1e-05,1.26584]
[1779559660086,40.07,75471.4,0.0,0.0072,1e-05,1.26676]
[1779559666129,40.07,75471.67,0.0,0.0072,1e-05,1.2671]
[1779559671163,40.07,75475.56,0.0,0.00723,1e-05,1.27192]
[1779559676199,40.07,75484.05,0.0,0.0073,1e-05,1.28249]
[1779559681233,40.07,75483.11,0.0,0.00729,1e-05,1.28131]
[1779559687274,40.07,75483.32,0.0,0.00729,1e-05,1.28158]
[1779559692529,40.07,75482.78,0.0,0.00729,1e-05,1.2809]
[1779559698352,40.07,75480.53,0.0,0.00727,1e-05,1.2781]
[1779559703387,40.07,75479.98,0.0,0.00727,1e-05,1.27741]
[1779559708423,40.07,75477.95,0.0,0.00725,1e-05,1.27489]
[1779559715472,40.07,75476.96,0.0,0.00724,1e-05,1.27244]
[1779559721516,40.07,75473.81,0.0,0.00721,1e-05,1.26854]
[1779559727558,40.07,75475.99,0.0,0.00723,1e-05,1.27124]
[1779559732809,40.07,75475.18,0.0,0.00722,1e-05,1.27024]
[1779559738636,40.07,75472.91,0.0,0.0072,1e-05,1.26743]
[1779559743672,40.07,75472.97,0.0,0.0072,1e-05,1.2675]
[1779559748708,40.07,75472.68,0.0,0.0072,1e-05,1.26714]
[1779559750760,40.07,75472.47,0.0,0.0072,1e-05,1.26688]
[1779559750861,40.07,75472.41,0.0,0.0072,1e-05,1.26681]
[1779559752764,40.07,75472.41,0.0,0.0072,1e-05,1.26681]
[1779559752949,40.07,75472.19,0.0,0.0072,1e-05,1.26653]
[1779559756768,40.07,75472.87,0.0,0.0072,1e-05,1.26738]
[1779559756864,40.07,75473.37,0.0,0.00721,1e-05,1.26799]
[1779559761719,40.07,75474.36,0.0,0.00721,1e-05,1.26922]
[1779559761801,40.07,75475.49,0.0,0.00722,1e-05,1.27062]
[1779559766836,40.07,75478.59,0.0,0.00725,1e-05,1.27447]
[1779559771873,40.07,75478.28,0.0,0.00724,1e-05,1.27287]
[1779559776906,40.07,75479.63,0.0,0.00725,1e-05,1.27455]
[1779559781941,40.07,75480.56,0.0,0.00726,1e-05,1.27571]
[1779559786976,40.07,75487.49,0.0,0.00731,1e-05,1.28435]
[1779559792013,40.07,75487.27,0.0,0.00731,1e-05,1.28408]
[1779559797046,40.07,75485.46,0.0,0.0073,1e-05,1.28182]
[1779559802102,40.07,75487.27,0.0,0.00731,1e-05,1.28408]
[1779559807133,40.07,75488.15,0.0,0.00732,1e-05,1.28518]
[1779559812169,40.07,75487.6,0.0,0.00731,1e-05,1.28449]
[1779559817203,40.07,75484.42,0.0,0.00729,1e-05,1.28052]
[1779559822240,40.07,75495.45,0.0,0.00738,1e-05,1.29434]
[1779559827274,40.07,75494.92,0.0,0.00737,1e-05,1.29368]
[1779559832309,40.07,75496.05,0.0,0.00737,1e-05,1.29387]
[1779559837344,40.07,75498.62,0.0,0.00739,1e-05,1.29711]
[1779559842382,40.07,75498.74,0.0,0.0074,1e-05,1.29726]
[1779559847415,40.07,75498.72,0.0,0.0074,1e-05,1.29724]
[1779559853666,40.07,75504.77,0.0,0.00744,1e-05,1.30489]
[1779559855672,40.07,75504.77,0.0,0.00744,1e-05,1.30489]
[1779559855680,40.07,75505.89,0.0,0.00745,1e-05,1.30631]
[1779559858148,40.07,75508.47,0.0,0.00747,1e-05,1.30959]
[1779559858493,40.07,75509.04,0.0,0.00748,1e-05,1.31031]
[1779559860132,40.07,75499.62,0.0,0.0074,1e-05,1.29837]
[1779559860508,40.07,75499.87,0.0,0.0074,1e-05,1.29869]
[1779559865551,40.07,75495.79,0.0,0.00737,1e-05,1.29355]
[1779559870578,40.07,75495.3,0.0,0.00737,1e-05,1.29293]
[1779559873808,40.07,75476.91,0.0,0.00722,1e-05,1.26996]
[1779559875737,40.07,75476.91,0.0,0.00722,1e-05,1.26996]
[1779559875799,40.07,75476.76,0.0,0.00722,1e-05,1.26978]
[1779559881659,40.07,75476.32,0.0,0.00722,1e-05,1.26923]
[1779559883023,40.07,75476.15,0.0,0.00722,1e-05,1.26902]
[1779559883051,40.07,75475.94,0.0,0.00721,1e-05,1.26876]
[1779559888706,40.07,75482.84,0.0,0.00727,1e-05,1.27733]
[1779559893057,40.07,75493.47,0.0,0.00735,1e-05,1.2894]
[1779559893740,40.07,75494.59,0.0,0.00736,1e-05,1.29081]
[1779559898776,40.07,75497.83,0.0,0.00738,1e-05,1.29489]
[1779559903812,40.07,75502.81,0.0,0.00742,1e-05,1.30117]
[1779559908850,40.07,75510.47,0.0,0.00748,1e-05,1.31089]
[1779559912052,40.07,75511.51,0.0,0.00749,1e-05,1.31222]
[1779559912876,40.07,75511.65,0.0,0.00749,1e-05,1.3124]
[1779559913093,40.07,75511.65,0.0,0.00749,1e-05,1.3124]
[1779559913884,40.07,75512.46,0.0,0.0075,1e-05,1.31343]
[1779559918918,40.07,75514.06,0.0,0.00751,1e-05,1.31547]
[1779559923953,40.07,75513.96,0.0,0.00751,1e-05,1.31534]
[1779559928988,40.07,75514.7,0.0,0.00752,1e-05,1.31628]
[1779559934026,40.07,75522.33,0.0,0.00758,1e-05,1.32606]
[1779559939062,40.07,75528.5,0.0,0.00763,1e-05,1.334]
[1779559944110,40.07,75528.55,0.0,0.00763,1e-05,1.33407]
[1779559949145,40.07,75526.99,0.0,0.00762,1e-05,1.33205]
[1779559954179,40.07,75529.13,0.0,0.00763,1e-05,1.33356]
[1779559959215,40.07,75528.89,0.0,0.00763,1e-05,1.33325]
[1779559964251,40.07,75538.67,0.0,0.00771,1e-05,1.34592]
[1779559969163,40.07,75538.68,0.0,0.00771,1e-05,1.34594]
[1779559969286,40.07,75538.73,0.0,0.00771,1e-05,1.346]
[1779559972500,40.07,75551.8,0.0,0.00782,1e-05,1.36309]
[1779559975343,40.07,75581.45,0.0,0.00807,1e-05,1.40251]
[1779559976565,40.07,75581.45,0.0,0.00807,1e-05,1.40251]
[1779559976647,40.07,75654.2,0.0,0.00873,1e-05,1.50321]
[1779559977096,40.07,75654.2,0.0,0.00873,1e-05,1.50321]
[1779559977366,40.07,75654.1,0.0,0.00873,1e-05,1.50307]
[1779559978360,40.07,75683.56,0.0,0.009,1e-05,1.54548]
[1779559979382,40.07,75705.57,0.0,0.00922,1e-05,1.5778]
[1779559982613,40.07,75672.4,0.0,0.0089,1e-05,1.5293]
[1779559986478,40.07,75660.26,0.0,0.00878,1e-05,1.51185]
[1779559988490,40.07,75647.59,0.0,0.00867,1e-05,1.49382]
[1779559990511,40.07,75634.44,0.0,0.00855,1e-05,1.47529]
[1779559995540,40.07,75638.82,0.0,0.00859,1e-05,1.48144]
[1779559997554,40.07,75626.48,0.0,0.00847,1e-05,1.46417]
[1779560002747,40.07,75630.34,0.0,0.00851,1e-05,1.46955]
[1779560007624,40.07,75617.86,0.0,0.00839,1e-05,1.4522]
[1779560012825,40.07,75621.53,0.0,0.00842,1e-05,1.45595]
[1779560018708,40.07,75616.15,0.0,0.00837,1e-05,1.4485]
[1779560023742,40.07,75613.12,0.0,0.00834,1e-05,1.44432]
[1779560028929,40.07,75613.0,0.0,0.00834,1e-05,1.44416]
[1779560034819,40.07,75628.33,0.0,0.00848,1e-05,1.46541]
[1779560039854,40.07,75628.76,0.0,0.00849,1e-05,1.46601]
[1779560044891,40.07,75631.35,0.0,0.00851,1e-05,1.46962]
[1779560049924,40.07,75636.56,0.0,0.00856,1e-05,1.47692]
[1779560054959,40.07,75639.71,0.0,0.00859,1e-05,1.48135]
[1779560059994,40.07,75644.18,0.0,0.00863,1e-05,1.48764]
[1779560062009,40.07,75630.91,0.0,0.00851,1e-05,1.46901]
[1779560065033,40.07,75619.84,0.0,0.00841,1e-05,1.45361]
[1779560070068,40.07,75610.66,0.0,0.00832,1e-05,1.44094]
[1779560075101,40.07,75606.83,0.0,0.00828,1e-05,1.43435]
[1779560080136,40.07,75606.25,0.0,0.00828,1e-05,1.43356]
[1779560082152,40.07,75622.51,0.0,0.00842,1e-05,1.45597]
[1779560087188,40.07,75605.6,0.0,0.00827,1e-05,1.43267]
[1779560089360,40.07,75624.42,0.0,0.00844,1e-05,1.45863]
[1779560095243,40.07,75614.4,0.0,0.00835,1e-05,1.44476]
[1779560100279,40.07,75609.65,0.0,0.00831,1e-05,1.43822]
[1779560102428,40.07,75622.63,0.0,0.00842,1e-05,1.45614]
[1779560103361,40.07,75646.1,0.0,0.00864,1e-05,1.489]
[1779560108403,40.07,75635.51,0.0,0.00854,1e-05,1.4741]
[1779560113435,40.07,75630.24,0.0,0.00849,1e-05,1.46673]
[1779560118472,40.07,75630.49,0.0,0.00849,1e-05,1.46708]
[1779560123506,40.07,75633.2,0.0,0.00852,1e-05,1.47087]
[1779560128543,40.07,75642.48,0.0,0.0086,1e-05,1.48389]
[1779560133577,40.07,75644.5,0.0,0.00861,1e-05,1.48539]
[1779560138619,40.07,75643.73,0.0,0.00861,1e-05,1.4843]
[1779560143652,40.07,75643.82,0.0,0.00861,1e-05,1.48443]
[1779560145666,40.07,75632.85,0.0,0.00851,1e-05,1.46903]
[1779560150705,40.07,75628.88,0.0,0.00847,1e-05,1.46349]
[1779560155738,40.07,75624.7,0.0,0.00843,1e-05,1.45768]
[1779560158759,40.07,75613.44,0.0,0.00833,1e-05,1.44211]
[1779560163796,40.07,75607.73,0.0,0.00828,1e-05,1.43427]
[1779560168851,40.07,75608.48,0.0,0.00829,1e-05,1.43529]
[1779560169974,40.07,75589.12,0.0,0.00812,1e-05,1.40895]
[1779560174897,40.07,75575.62,0.0,0.008,1e-05,1.39081]
[1779560180052,40.07,75589.93,0.0,0.00813,1e-05,1.41004]
[1779560185974,40.07,75597.83,0.0,0.00819,1e-05,1.42075]
[1779560191007,40.07,75593.59,0.0,0.00815,1e-05,1.41369]
[1779560196042,40.07,75592.38,0.0,0.00814,1e-05,1.41205]
[1779560201077,40.07,75585.0,0.0,0.00807,1e-05,1.40209]
[1779560206112,40.07,75585.23,0.0,0.00808,1e-05,1.4024]
[1779560211147,40.07,75586.07,0.0,0.00808,1e-05,1.40353]
[1779560216182,40.07,75575.63,0.0,0.00799,1e-05,1.38953]
[1779560221218,40.07,75577.83,0.0,0.00801,1e-05,1.39247]
[1779560226251,40.07,75578.08,0.0,0.00801,1e-05,1.39281]
[1779560232294,40.07,75576.8,0.0,0.008,1e-05,1.39109]
[1779560237333,40.07,75589.46,0.0,0.00811,1e-05,1.4081]
[1779560240473,40.07,75600.7,0.0,0.00821,1e-05,1.42334]
[1779560246395,40.07,75603.36,0.0,0.00824,1e-05,1.42697]
[1779560251429,40.07,75603.29,0.0,0.00823,1e-05,1.42556]
[1779560256467,40.07,75599.78,0.0,0.0082,1e-05,1.42078]
[1779560260613,40.07,75617.33,0.0,0.00835,1e-05,1.44481]
[1779560264521,40.07,75630.02,0.0,0.00847,1e-05,1.4624]
[1779560266538,40.07,75642.8,0.0,0.00858,1e-05,1.48029]
[1779560271578,40.07,75649.22,0.0,0.00864,1e-05,1.48934]
[1779560276607,40.07,75658.85,0.0,0.00873,1e-05,1.503]
[1779560280753,40.07,75670.77,0.0,0.00884,1e-05,1.52006]
[1779560283662,40.07,75682.59,0.0,0.00896,1e-05,1.53712]
[1779560288739,40.07,75671.48,0.0,0.00885,1e-05,1.52108]
[1779560293770,40.07,75662.67,0.0,0.00877,1e-05,1.50845]
[1779560299814,40.07,75670.02,0.0,0.00884,1e-05,1.51898]
[1779560302833,40.07,75681.41,0.0,0.00894,1e-05,1.53541]
[1779560307871,40.07,75687.34,0.0,0.009,1e-05,1.54402]
[1779560312909,40.07,75689.53,0.0,0.00901,1e-05,1.54582]
[1779560317945,40.07,75681.59,0.0,0.00894,1e-05,1.53428]
[1779560322979,40.07,75682.57,0.0,0.00895,1e-05,1.5357]
[1779560328017,40.07,75684.03,0.0,0.00896,1e-05,1.53782]
[1779560333051,40.07,75683.81,0.0,0.00896,1e-05,1.5375]
[1779560338093,40.07,75685.44,0.0,0.00897,1e-05,1.53987]
[1779560343127,40.07,75681.36,0.0,0.00894,1e-05,1.53395]
[1779560348164,40.07,75686.77,0.0,0.00899,1e-05,1.5418]
[1779560353209,40.07,75697.29,0.0,0.00909,1e-05,1.55716]
[1779560358243,40.07,75697.09,0.0,0.00909,1e-05,1.55687]
[1779560364287,40.07,75695.66,0.0,0.00907,1e-05,1.55477]
[1779560369321,40.07,75696.83,0.0,0.00908,1e-05,1.55649]
[1779560374356,40.07,75698.85,0.0,0.0091,1e-05,1.55805]
[1779560377377,40.07,75681.01,0.0,0.00892,1e-05,1.53206]
[1779560382412,40.07,75688.6,0.0,0.009,1e-05,1.54307]
[1779560387447,40.07,75694.75,0.0,0.00906,1e-05,1.55204]
[1779560392482,40.07,75697.67,0.0,0.00908,1e-05,1.55632]
[1779560396510,40.07,75708.86,0.0,0.00919,1e-05,1.57278]
[1779560401601,40.07,75714.34,0.0,0.00925,1e-05,1.5809]
[1779560407588,40.07,75719.56,0.0,0.0093,1e-05,1.58866]
[1779560412622,40.07,75723.79,0.0,0.00934,1e-05,1.59497]
[1779560416654,40.07,75736.73,0.0,0.00947,1e-05,1.61441]
[1779560418669,40.07,75755.34,0.0,0.00965,1e-05,1.6427]
[1779560423719,40.07,75775.14,0.0,0.00986,1e-05,1.67324]
[1779560426737,40.07,75785.75,0.0,0.00997,1e-05,1.68979]
[1779560428760,40.07,75807.28,0.0,0.01019,1e-05,1.72378]
[1779560433797,40.07,75824.67,0.0,0.01037,1e-05,1.75011]
[1779560436817,40.07,75811.49,0.0,0.01023,1e-05,1.72898]
[1779560441924,40.07,75803.63,0.0,0.01015,1e-05,1.71648]
[1779560445882,40.07,75817.37,0.0,0.01029,1e-05,1.73838]
[1779560450916,40.07,75813.09,0.0,0.01025,1e-05,1.73154]
[1779560455951,40.07,75813.75,0.0,0.01025,1e-05,1.73259]
[1779560460990,40.07,75810.89,0.0,0.01022,1e-05,1.72803]
[1779560466060,40.07,75804.62,0.0,0.01016,1e-05,1.71805]
[1779560471091,40.07,75808.5,0.0,0.0102,1e-05,1.72422]
[1779560475125,40.07,75822.61,0.0,0.01035,1e-05,1.7468]
[1779560480156,40.07,75819.9,0.0,0.01032,1e-05,1.74244]
[1779560485191,40.07,75828.94,0.0,0.01042,1e-05,1.75701]
[1779560488226,40.07,75841.97,0.0,0.01056,1e-05,1.77817]
[1779560490228,40.07,75821.81,0.0,0.01034,1e-05,1.74551]
[1779560495264,40.07,75816.86,0.0,0.01028,1e-05,1.73606]
[1779560500298,40.07,75818.54,0.0,0.0103,1e-05,1.73875]
[1779560505351,40.07,75834.95,0.0,0.01047,1e-05,1.76521]
[1779560510377,40.07,75833.96,0.0,0.01046,1e-05,1.76361]
[1779560513400,40.07,75817.8,0.0,0.01029,1e-05,1.73756]
[1779560518434,40.07,75812.57,0.0,0.01023,1e-05,1.7292]
[1779560523469,40.07,75822.29,0.0,0.01034,1e-05,1.74477]
[1779560528504,40.07,75821.45,0.0,0.01033,1e-05,1.74342]
[1779560533540,40.07,75814.04,0.0,0.01025,1e-05,1.73155]
[1779560538602,40.07,75811.45,0.0,0.01022,1e-05,1.72741]
[1779560543638,40.07,75820.79,0.0,0.01032,1e-05,1.74236]
[1779560548673,40.07,75821.19,0.0,0.01033,1e-05,1.743]
[1779560553720,40.07,75820.19,0.0,0.01031,1e-05,1.73988]
[1779560558747,40.07,75819.67,0.0,0.0103,1e-05,1.73904]
[1779560563784,40.07,75819.74,0.0,0.0103,1e-05,1.73916]
[1779560568819,40.07,75820.09,0.0,0.0103,1e-05,1.73972]
[1779560571839,40.07,75832.89,0.0,0.01044,1e-05,1.76034]
[1779560574859,40.07,75817.82,0.0,0.01028,1e-05,1.73608]
[1779560579895,40.07,75811.13,0.0,0.01021,1e-05,1.7254]
[1779560582942,40.07,75822.01,0.0,0.01033,1e-05,1.7428]
[1779560587955,40.07,75822.7,0.0,0.01033,1e-05,1.74391]
[1779560589966,40.07,75810.57,0.0,0.0102,1e-05,1.7245]
[1779560595000,40.07,75800.38,0.0,0.01009,1e-05,1.70834]
[1779560598021,40.07,75780.76,0.0,0.00989,1e-05,1.67755]
[1779560603100,40.07,75774.03,0.0,0.00982,1e-05,1.6671]
[1779560604064,40.07,75757.54,0.0,0.00965,1e-05,1.6417]
[1779560609097,40.07,75761.29,0.0,0.00969,1e-05,1.64745]
[1779560614134,40.07,75768.49,0.0,0.00975,1e-05,1.65707]
[1779560619170,40.07,75771.71,0.0,0.00979,1e-05,1.66204]
[1779560624204,40.07,75761.34,0.0,0.00968,1e-05,1.64607]
[1779560629240,40.07,75757.73,0.0,0.00964,1e-05,1.64054]
[1779560634276,40.07,75753.07,0.0,0.0096,1e-05,1.63342]
[1779560639332,40.07,75749.08,0.0,0.00956,1e-05,1.62735]
[1779560642354,40.07,75734.97,0.0,0.00942,1e-05,1.60602]
[1779560646380,40.07,75723.81,0.0,0.00931,1e-05,1.58931]
[1779560651416,40.07,75711.4,0.0,0.00918,1e-05,1.57089]
[1779560656452,40.07,75713.59,0.0,0.00921,1e-05,1.57413]
[1779560659478,40.07,75701.89,0.0,0.00909,1e-05,1.5569]
[1779560664507,40.07,75714.19,0.0,0.00921,1e-05,1.57502]
[1779560669543,40.07,75713.76,0.0,0.00921,1e-05,1.57438]
[1779560674579,40.07,75703.63,0.0,0.0091,1e-05,1.55805]
[1779560679612,40.07,75713.75,0.0,0.0092,1e-05,1.57295]
[1779560685655,40.07,75713.64,0.0,0.0092,1e-05,1.57279]
[1779560690698,40.07,75714.54,0.0,0.00921,1e-05,1.57412]
[1779560695730,40.07,75710.56,0.0,0.00917,1e-05,1.56824]
[1779560699761,40.07,75725.37,0.0,0.00931,1e-05,1.59021]
[1779560703788,40.07,75737.38,0.0,0.00943,1e-05,1.60821]
[1779560708823,40.07,75738.74,0.0,0.00945,1e-05,1.61026]
[1779560713887,40.07,75738.38,0.0,0.00944,1e-05,1.60972]
[1779560718899,40.07,75733.06,0.0,0.00939,1e-05,1.60172]
[1779560722934,40.07,75721.84,0.0,0.00928,1e-05,1.58495]
[1779560727962,40.07,75719.71,0.0,0.00926,1e-05,1.58179]
[1779560734006,40.07,75723.43,0.0,0.00929,1e-05,1.5859]
[1779560739040,40.07,75722.07,0.0,0.00927,1e-05,1.58387]
[1779560744075,40.07,75724.39,0.0,0.0093,1e-05,1.58733]
[1779560749111,40.07,75724.28,0.0,0.00929,1e-05,1.58716]
[1779560754147,40.07,75724.0,0.0,0.00929,1e-05,1.58675]
[1779560759181,40.07,75724.63,0.0,0.0093,1e-05,1.58769]
[1779560764240,40.07,75724.32,0.0,0.00929,1e-05,1.58722]
[1779560769254,40.07,75725.14,0.0,0.0093,1e-05,1.58845]
[1779560774286,40.07,75725.12,0.0,0.0093,1e-05,1.58842]
[1779560779322,40.07,75718.74,0.0,0.00924,1e-05,1.57893]
[1779560784357,40.07,75713.61,0.0,0.00919,1e-05,1.57133]
[1779560789396,40.07,75714.28,0.0,0.0092,1e-05,1.57232]
[1779560794458,40.07,75715.48,0.0,0.0092,1e-05,1.57269]
[1779560799461,40.07,75715.83,0.0,0.0092,1e-05,1.5732]
[1779560804496,40.07,75717.39,0.0,0.00922,1e-05,1.57551]
[1779560809531,40.07,75725.78,0.0,0.0093,1e-05,1.58798]
[1779560814599,40.07,75710.65,0.0,0.00915,1e-05,1.56556]
[1779560819601,40.07,75703.25,0.0,0.00908,1e-05,1.55468]
[1779560824639,40.07,75700.56,0.0,0.00906,1e-05,1.55075]
[1779560828664,40.07,75686.86,0.0,0.00893,1e-05,1.53082]
[1779560833699,40.07,75683.07,0.0,0.00889,1e-05,1.52535]
[1779560838738,40.07,75680.9,0.0,0.00887,1e-05,1.52222]
[1779560843771,40.07,75676.98,0.0,0.00883,1e-05,1.51658]
[1779560848806,40.07,75669.61,0.0,0.00876,1e-05,1.50603]
[1779560853841,40.07,75681.02,0.0,0.00886,1e-05,1.52101]
[1779560857871,40.07,75693.77,0.0,0.00898,1e-05,1.53945]
[1779560862904,40.07,75703.25,0.0,0.00907,1e-05,1.55328]
[1779560867939,40.07,75701.71,0.0,0.00906,1e-05,1.55103]
[1779560871969,40.07,75715.19,0.0,0.00919,1e-05,1.57084]
[1779560875997,40.07,75726.71,0.0,0.0093,1e-05,1.58794]
[1779560881037,40.07,75727.63,0.0,0.00931,1e-05,1.58931]
[1779560886071,40.07,75733.32,0.0,0.00937,1e-05,1.59782]
[1779560891109,40.07,75741.58,0.0,0.00945,1e-05,1.61023]
[1779560894441,40.07,75737.24,0.0,0.00941,1e-05,1.6037]
[1779560894526,40.07,75736.59,0.0,0.0094,1e-05,1.60272]
[1779560900169,40.07,75738.29,0.0,0.00942,1e-05,1.60528]
[1779560905268,40.07,75738.01,0.0,0.00941,1e-05,1.60486]
[1779560905308,40.07,75744.1,0.0,0.00947,1e-05,1.61403]
[1779560911247,40.07,75752.04,0.0,0.00955,1e-05,1.62461]
[1779560916282,40.07,75743.51,0.0,0.00946,1e-05,1.6117]
[1779560921316,40.07,75745.44,0.0,0.00948,1e-05,1.61462]
[1779560926352,40.07,75745.17,0.0,0.00948,1e-05,1.61421]
[1779560931386,40.07,75745.82,0.0,0.00948,1e-05,1.61519]
[1779560936421,40.07,75746.38,0.0,0.00949,1e-05,1.61604]
[1779560941456,40.07,75751.35,0.0,0.00954,1e-05,1.62357]
[1779560943402,40.07,75750.45,0.0,0.00953,1e-05,1.6222]
[1779560943471,40.07,75753.06,0.0,0.00956,1e-05,1.62616]
[1779560948541,40.07,75746.79,0.0,0.00949,1e-05,1.61666]
[1779560953544,40.07,75746.13,0.0,0.00949,1e-05,1.61566]
[1779560958612,40.07,75745.34,0.0,0.00948,1e-05,1.61447]
[1779560959362,40.07,75745.34,0.0,0.00948,1e-05,1.61447]
[1779560959588,40.07,75745.34,0.0,0.00948,1e-05,1.61447]
[1779560964621,40.07,75746.11,0.0,0.00949,1e-05,1.61563]
[1779560969658,40.07,75738.25,0.0,0.00941,1e-05,1.60378]
[1779560974692,40.07,75736.7,0.0,0.00938,1e-05,1.60002]
[1779560980736,40.07,75746.06,0.0,0.00948,1e-05,1.61411]
[1779560984761,40.07,75733.04,0.0,0.00935,1e-05,1.59454]
[1779560989878,40.07,75722.28,0.0,0.00924,1e-05,1.57851]
[1779560991837,40.07,75742.71,0.0,0.00944,1e-05,1.60906]
[1779560996872,40.07,75742.09,0.0,0.00944,1e-05,1.60813]
[1779561001907,40.07,75744.17,0.0,0.00946,1e-05,1.61126]
[1779561004932,40.07,75758.24,0.0,0.0096,1e-05,1.6326]
[1779561005937,40.07,75783.34,0.0,0.00986,1e-05,1.67123]
[1779561006950,40.07,75783.34,0.0,0.00986,1e-05,1.67123]
[1779561006986,40.07,75793.08,0.0,0.00996,1e-05,1.68642]
[1779561007465,40.07,75793.08,0.0,0.00996,1e-05,1.68642]
[1779561007951,40.07,75793.08,0.0,0.00996,1e-05,1.68642]
[1779561012989,40.07,75802.02,0.0,0.01005,1e-05,1.70046]
[1779561018027,40.07,75792.38,0.0,0.00995,1e-05,1.68533]
[1779561023060,40.07,75795.4,0.0,0.00998,1e-05,1.69006]
[1779561028096,40.07,75792.44,0.0,0.00995,1e-05,1.68542]
[1779561033130,40.07,75788.94,0.0,0.00991,1e-05,1.67847]
[1779561038168,40.07,75790.94,0.0,0.00993,1e-05,1.6816]
[1779561044210,40.07,75794.15,0.0,0.00996,1e-05,1.68661]
[1779561049245,40.07,75794.31,0.0,0.00996,1e-05,1.68686]
[1779561054302,40.07,75806.66,0.0,0.01009,1e-05,1.70629]
[1779561059337,40.07,75808.11,0.0,0.01011,1e-05,1.70858]
[1779561064373,40.07,75810.46,0.0,0.01013,1e-05,1.7123]
[1779561069410,40.07,75803.89,0.0,0.01006,1e-05,1.70192]
[1779561074458,40.07,75811.3,0.0,0.01014,1e-05,1.71364]
[1779561079492,40.07,75811.14,0.0,0.01014,1e-05,1.71338]
[1779561086543,40.07,75811.4,0.0,0.01014,1e-05,1.71379]
[1779561091580,40.07,75810.59,0.0,0.01013,1e-05,1.71101]
[1779561096613,40.07,75807.75,0.0,0.0101,1e-05,1.70652]
[1779561101648,40.07,75804.43,0.0,0.01006,1e-05,1.70127]
[1779561106683,40.07,75798.21,0.0,0.01,1e-05,1.69149]
[1779561111718,40.07,75793.0,0.0,0.00994,1e-05,1.68333]
[1779561116753,40.07,75795.93,0.0,0.00997,1e-05,1.68792]
[1779561121436,40.07,75801.19,0.0,0.01003,1e-05,1.69617]
[1779561121788,40.07,75800.65,0.0,0.01002,1e-05,1.69532]
[1779561126823,40.07,75807.13,0.0,0.01009,1e-05,1.70554]
[1779561127709,40.07,75807.13,0.0,0.01009,1e-05,1.70554]
[1779561127830,40.07,75802.39,0.0,0.01004,1e-05,1.69806]
[1779561132866,40.07,75798.16,0.0,0.00999,1e-05,1.69141]
[1779561137905,40.07,75789.88,0.0,0.00991,1e-05,1.67846]
[1779561142940,40.07,75792.48,0.0,0.00994,1e-05,1.68252]
[1779561147976,40.07,75801.83,0.0,0.01003,1e-05,1.69718]
[1779561153012,40.07,75808.73,0.0,0.0101,1e-05,1.70657]
[1779561158046,40.07,75810.43,0.0,0.01012,1e-05,1.70926]
[1779561168114,40.07,75812.0,0.0,0.01013,1e-05,1.71174]
[1779561173150,40.07,75822.5,0.0,0.01024,1e-05,1.72845]
[1779561178185,40.07,75827.51,0.0,0.0103,1e-05,1.73646]
[1779561183228,40.07,75842.49,0.0,0.01046,1e-05,1.76061]
[1779561188260,40.07,75842.65,0.0,0.01046,1e-05,1.76087]
[1779561193295,40.07,75839.46,0.0,0.01043,1e-05,1.7557]
[1779561198330,40.07,75839.91,0.0,0.01043,1e-05,1.75643]
[1779561203364,40.07,75840.87,0.0,0.01044,1e-05,1.75798]
[1779561208400,40.07,75837.1,0.0,0.0104,1e-05,1.75189]
[1779561214443,40.07,75835.86,0.0,0.01038,1e-05,1.74836]
[1779561219478,40.07,75834.55,0.0,0.01036,1e-05,1.74625]
[1779561224512,40.07,75833.98,0.0,0.01036,1e-05,1.74533]
[1779561229547,40.07,75835.06,0.0,0.01037,1e-05,1.74707]
[1779561234582,40.07,75832.78,0.0,0.01035,1e-05,1.7434]
[1779561238611,40.07,75874.06,0.0,0.0108,1e-05,1.81082]
[1779561239619,40.07,75890.46,0.0,0.01098,1e-05,1.83817]
[1779561244658,40.07,75875.03,0.0,0.01081,1e-05,1.81243]
[1779561249696,40.07,75868.13,0.0,0.01073,1e-05,1.80101]
[1779561252720,40.07,75851.09,0.0,0.01054,1e-05,1.77305]
[1779561256771,40.07,75838.38,0.0,0.01041,1e-05,1.75243]
[1779561261806,40.07,75839.3,0.0,0.01042,1e-05,1.75392]
[1779561264827,40.07,75828.26,0.0,0.0103,1e-05,1.73615]
[1779561269862,40.07,75827.22,0.0,0.01029,1e-05,1.73448]
[1779561274897,40.07,75826.52,0.0,0.01027,1e-05,1.73185]
[1779561278930,40.07,75812.39,0.0,0.01012,1e-05,1.70936]
[1779561280941,40.07,75799.71,0.0,0.00999,1e-05,1.68938]
[1779561285976,40.07,75800.73,0.0,0.01,1e-05,1.69098]
[1779561290011,40.07,75788.92,0.0,0.00987,1e-05,1.67253]
[1779561295040,40.07,75792.61,0.0,0.00991,1e-05,1.67827]
[1779561300075,40.07,75799.78,0.0,0.00999,1e-05,1.68949]
[1779561303096,40.07,75814.2,0.0,0.01014,1e-05,1.71223]
[1779561308131,40.07,75802.9,0.0,0.01002,1e-05,1.69439]
[1779561313167,40.07,75811.73,0.0,0.01011,1e-05,1.70831]
[1779561318201,40.07,75820.99,0.0,0.01021,1e-05,1.72302]
[1779561323236,40.07,75818.13,0.0,0.01018,1e-05,1.71846]
[1779561328271,40.07,75819.15,0.0,0.01019,1e-05,1.72009]
[1779561333307,40.07,75816.01,0.0,0.01015,1e-05,1.71359]
[1779561335321,40.07,75830.11,0.0,0.0103,1e-05,1.73608]
[1779561340358,40.07,75828.12,0.0,0.01028,1e-05,1.73289]
[1779561345392,40.07,75824.52,0.0,0.01024,1e-05,1.72714]
[1779561350426,40.07,75822.71,0.0,0.01022,1e-05,1.72425]
[1779561355461,40.07,75823.31,0.0,0.01023,1e-05,1.72521]
[1779561360498,40.07,75836.33,0.0,0.01037,1e-05,1.74607]
[1779561365536,40.07,75827.03,0.0,0.01027,1e-05,1.73115]
[1779561370570,40.07,75827.16,0.0,0.01027,1e-05,1.73136]
[1779561375605,40.07,75827.71,0.0,0.01027,1e-05,1.73224]
[1779561380640,40.07,75824.69,0.0,0.01024,1e-05,1.72741]
[1779561385676,40.07,75822.35,0.0,0.01022,1e-05,1.72367]
[1779561389703,40.07,75809.72,0.0,0.01008,1e-05,1.70364]
[1779561393737,40.07,75800.56,0.0,0.00998,1e-05,1.68774]
[1779561398768,40.07,75787.91,0.0,0.00985,1e-05,1.668]
[1779561403801,40.07,75783.51,0.0,0.0098,1e-05,1.66118]
[1779561408838,40.07,75784.27,0.0,0.00981,1e-05,1.66236]
[1779561413872,40.07,75785.1,0.0,0.00982,1e-05,1.66365]
[1779561418913,40.07,75780.29,0.0,0.00977,1e-05,1.65621]
[1779561423947,40.07,75777.13,0.0,0.00973,1e-05,1.65134]
[1779561428981,40.07,75777.8,0.0,0.00974,1e-05,1.65237]
[1779561434017,40.07,75765.99,0.0,0.00962,1e-05,1.63425]
[1779561439052,40.07,75767.61,0.0,0.00964,1e-05,1.63673]
[1779561444091,40.07,75758.88,0.0,0.00955,1e-05,1.62342]
[1779561449122,40.07,75757.28,0.0,0.00953,1e-05,1.621]
[1779561454157,40.07,75758.15,0.0,0.00953,1e-05,1.62087]
[1779561459191,40.07,75756.91,0.0,0.00952,1e-05,1.61899]
[1779561464225,40.07,75755.69,0.0,0.00951,1e-05,1.61714]
[1779561470268,40.07,75755.12,0.0,0.0095,1e-05,1.61628]
[1779561475303,40.07,75753.77,0.0,0.00949,1e-05,1.61424]
[1779561480338,40.07,75752.21,0.0,0.00947,1e-05,1.61188]
[1779561485373,40.07,75751.71,0.0,0.00947,1e-05,1.61112]
[1779561490411,40.07,75751.03,0.0,0.00946,1e-05,1.6101]
[1779561495448,40.07,75744.5,0.0,0.0094,1e-05,1.60027]
[1779561500480,40.07,75741.85,0.0,0.00937,1e-05,1.59629]
[1779561505517,40.07,75743.84,0.0,0.00939,1e-05,1.59928]
[1779561510553,40.07,75743.82,0.0,0.00939,1e-05,1.59925]
[1779561514581,40.07,75735.65,0.0,0.0093,1e-05,1.5856]
[1779561519615,40.07,75734.93,0.0,0.00929,1e-05,1.58453]
[1779561524650,40.07,75733.46,0.0,0.00928,1e-05,1.58234]
[1779561530692,40.07,75733.52,0.0,0.00928,1e-05,1.58243]
[1779561535728,40.07,75729.27,0.0,0.00924,1e-05,1.57611]
[1779561541769,40.07,75730.15,0.0,0.00925,1e-05,1.57742]
[1779561546808,40.07,75736.75,0.0,0.00931,1e-05,1.58724]
[1779561551844,40.07,75735.98,0.0,0.0093,1e-05,1.58609]
[1779561558892,40.07,75735.55,0.0,0.0093,1e-05,1.58545]
[1779561563926,40.07,75730.27,0.0,0.00925,1e-05,1.5776]
[1779561568961,40.07,75725.99,0.0,0.00921,1e-05,1.57125]
[1779561573017,40.07,75745.55,0.0,0.00939,1e-05,1.59898]
[1779561578028,40.07,75748.21,0.0,0.00942,1e-05,1.60297]
[1779561583086,40.07,75748.74,0.0,0.00942,1e-05,1.60377]
[1779561588098,40.07,75749.3,0.0,0.00943,1e-05,1.60461]
[1779561593138,40.07,75749.46,0.0,0.00943,1e-05,1.60485]
[1779561597161,40.07,75760.63,0.0,0.00954,1e-05,1.62174]
[1779561602209,40.07,75762.69,0.0,0.00956,1e-05,1.62487]
[1779561607265,40.07,75768.69,0.0,0.00962,1e-05,1.63401]
[1779561612302,40.07,75776.77,0.0,0.00971,1e-05,1.64639]
[1779561617336,40.07,75772.55,0.0,0.00966,1e-05,1.63991]
[1779561622376,40.07,75773.43,0.0,0.00967,1e-05,1.64126]
[1779561627410,40.07,75773.36,0.0,0.00967,1e-05,1.64115]
[1779561633452,40.07,75768.06,0.0,0.00961,1e-05,1.63159]
[1779561638489,40.07,75763.15,0.0,0.00956,1e-05,1.62412]
[1779561643524,40.07,75762.81,0.0,0.00956,1e-05,1.6236]
[1779561645539,40.07,75773.66,0.0,0.00967,1e-05,1.64015]
[1779561650574,40.07,75777.65,0.0,0.00971,1e-05,1.64628]
[1779561655608,40.07,75786.92,0.0,0.0098,1e-05,1.66057]
[1779561660643,40.07,75795.02,0.0,0.00989,1e-05,1.67314]
[1779561665684,40.07,75804.39,0.0,0.00998,1e-05,1.68778]
[1779561670738,40.07,75803.22,0.0,0.00997,1e-05,1.68595]
[1779561675772,40.07,75800.1,0.0,0.00994,1e-05,1.68107]
[1779561680808,40.07,75798.27,0.0,0.00992,1e-05,1.67821]
[1779561685842,40.07,75795.93,0.0,0.00989,1e-05,1.67456]
[1779561690877,40.07,75793.68,0.0,0.00987,1e-05,1.67106]
[1779561695913,40.07,75792.31,0.0,0.00985,1e-05,1.66745]
[1779561700948,40.07,75791.19,0.0,0.00984,1e-05,1.66571]
[1779561705985,40.07,75796.75,0.0,0.00989,1e-05,1.67436]
[1779561711018,40.07,75801.13,0.0,0.00994,1e-05,1.68119]
[1779561716052,40.07,75800.98,0.0,0.00994,1e-05,1.68096]
[1779561721086,40.07,75803.3,0.0,0.00996,1e-05,1.68459]
[1779561726124,40.07,75807.64,0.0,0.01001,1e-05,1.69139]
[1779561731158,40.07,75810.9,0.0,0.01004,1e-05,1.69652]
[1779561733173,40.07,75823.93,0.0,0.01018,1e-05,1.71714]
[1779561740220,40.07,75827.61,0.0,0.01022,1e-05,1.723]
[1779561745256,40.07,75824.99,0.0,0.01019,1e-05,1.71882]
[1779561752305,40.07,75825.25,0.0,0.01019,1e-05,1.71773]
[1779561757339,40.07,75823.89,0.0,0.01017,1e-05,1.71557]
[1779561762374,40.07,75827.75,0.0,0.01021,1e-05,1.72171]
[1779561767411,40.07,75832.15,0.0,0.01026,1e-05,1.72873]
[1779561772445,40.07,75831.41,0.0,0.01025,1e-05,1.72755]
[1779561777480,40.07,75830.03,0.0,0.01024,1e-05,1.72535]
[1779561782515,40.07,75829.43,0.0,0.01023,1e-05,1.72439]
[1779561787549,40.07,75828.89,0.0,0.01023,1e-05,1.72353]
[1779561792586,40.07,75828.48,0.0,0.01022,1e-05,1.72287]
[1779561797622,40.07,75832.48,0.0,0.01026,1e-05,1.72926]
[1779561802657,40.07,75833.38,0.0,0.01027,1e-05,1.7307]
[1779561807691,40.07,75833.88,0.0,0.01028,1e-05,1.7315]
[1779561812725,40.07,75844.38,0.0,0.01038,1e-05,1.74685]
[1779561819775,40.07,75843.32,0.0,0.01037,1e-05,1.74514]
[1779561824828,40.07,75839.03,0.0,0.01033,1e-05,1.73824]
[1779561829866,40.07,75834.15,0.0,0.01027,1e-05,1.73042]
[1779561834904,40.07,75833.77,0.0,0.01027,1e-05,1.72981]
[1779561839932,40.07,75830.85,0.0,0.01024,1e-05,1.72514]
[1779561844967,40.07,75837.32,0.0,0.01031,1e-05,1.7355]
[1779561852017,40.07,75837.39,0.0,0.01031,1e-05,1.73561]
[1779561857051,40.07,75834.95,0.0,0.01028,1e-05,1.7317]
[1779561862086,40.07,75833.93,0.0,0.01027,1e-05,1.73006]
[1779561867121,40.07,75838.27,0.0,0.01032,1e-05,1.73702]
[1779561873163,40.07,75840.71,0.0,0.01033,1e-05,1.73942]
[1779561878198,40.07,75838.35,0.0,0.01031,1e-05,1.73563]
[1779561883233,40.07,75834.93,0.0,0.01027,1e-05,1.73015]
[1779561888269,40.07,75833.24,0.0,0.01025,1e-05,1.72745]
[1779561893304,40.07,75836.0,0.0,0.01028,1e-05,1.73186]
[1779561897333,40.07,75810.79,0.0,0.01002,1e-05,1.69187]
[1779561902368,40.07,75817.74,0.0,0.01009,1e-05,1.70282]
[1779561907406,40.07,75809.1,0.0,0.01,1e-05,1.68921]
[1779561913448,40.07,75801.22,0.0,0.00992,1e-05,1.67688]
[1779561918483,40.07,75808.49,0.0,0.00999,1e-05,1.68825]
[1779561923517,40.07,75803.73,0.0,0.00994,1e-05,1.6808]
[1779561928553,40.07,75803.57,0.0,0.00994,1e-05,1.68055]
[1779561933588,40.07,75803.95,0.0,0.00994,1e-05,1.67966]
[1779561938624,40.07,75808.48,0.0,0.00998,1e-05,1.68675]
[1779561943658,40.07,75810.56,0.0,0.01,1e-05,1.69001]
[1779561949700,40.07,75811.77,0.0,0.01002,1e-05,1.69191]
[1779561954735,40.07,75810.7,0.0,0.01001,1e-05,1.69023]
[1779561960777,40.07,75808.96,0.0,0.00999,1e-05,1.6875]
[1779561965812,40.07,75802.9,0.0,0.00992,1e-05,1.67802]
[1779561970848,40.07,75794.8,0.0,0.00984,1e-05,1.66541]
[1779561975881,40.07,75811.73,0.0,0.01002,1e-05,1.69185]
[1779561978910,40.07,75795.94,0.0,0.00985,1e-05,1.66718]
[1779561983947,40.07,75785.06,0.0,0.00974,1e-05,1.65035]
[1779561988980,40.07,75787.75,0.0,0.00977,1e-05,1.6545]
[1779561994019,40.07,75791.72,0.0,0.0098,1e-05,1.65916]
[1779561999050,40.07,75794.25,0.0,0.00983,1e-05,1.66308]
[1779562004089,40.07,75801.63,0.0,0.0099,1e-05,1.67455]
[1779562009122,40.07,75797.94,0.0,0.00986,1e-05,1.66881]
[1779562014155,40.07,75799.82,0.0,0.00988,1e-05,1.67173]
[1779562019190,40.07,75804.42,0.0,0.00993,1e-05,1.67891]
[1779562023219,40.07,75793.64,0.0,0.00982,1e-05,1.66213]
[1779562028253,40.07,75795.2,0.0,0.00984,1e-05,1.66455]
[1779562033291,40.07,75795.78,0.0,0.00984,1e-05,1.66545]
[1779562040341,40.07,75796.27,0.0,0.00985,1e-05,1.66621]
[1779562045376,40.07,75796.75,0.0,0.00985,1e-05,1.66696]
[1779562050419,40.07,75797.23,0.0,0.00986,1e-05,1.6677]
[1779562056439,40.07,75790.57,0.0,0.00978,1e-05,1.65591]
[1779562061496,40.07,75791.32,0.0,0.00979,1e-05,1.65707]
[1779562066529,40.07,75793.29,0.0,0.00981,1e-05,1.66012]
[1779562072569,40.07,75795.74,0.0,0.00983,1e-05,1.66391]
[1779562077605,40.07,75798.21,0.0,0.00986,1e-05,1.66775]
[1779562082641,40.07,75798.98,0.0,0.00987,1e-05,1.66894]
[1779562084654,40.07,75809.61,0.0,0.00998,1e-05,1.68554]
[1779562087675,40.07,75796.66,0.0,0.00984,1e-05,1.66534]
[1779562092710,40.07,75794.16,0.0,0.00982,1e-05,1.66146]
[1779562097748,40.07,75787.83,0.0,0.00975,1e-05,1.65168]
[1779562099761,40.07,75774.18,0.0,0.00961,1e-05,1.63074]
[1779562104821,40.07,75772.48,0.0,0.0096,1e-05,1.62815]
[1779562106827,40.07,75756.5,0.0,0.00943,1e-05,1.60394]
[1779562111861,40.07,75755.01,0.0,0.00941,1e-05,1.60026]
[1779562116897,40.07,75758.52,0.0,0.00945,1e-05,1.60554]
[1779562121931,40.07,75758.65,0.0,0.00945,1e-05,1.60574]
[1779562126968,40.07,75758.18,0.0,0.00944,1e-05,1.60503]
[1779562132010,40.07,75756.95,0.0,0.00943,1e-05,1.60318]
[1779562137041,40.07,75758.17,0.0,0.00944,1e-05,1.60502]
[1779562139052,40.07,75743.4,0.0,0.0093,1e-05,1.58289]
[1779562142073,40.07,75732.07,0.0,0.00919,1e-05,1.56608]
[1779562147107,40.07,75729.96,0.0,0.00916,1e-05,1.56297]
[1779562151138,40.07,75741.02,0.0,0.00927,1e-05,1.57934]
[1779562155167,40.07,75728.58,0.0,0.00915,1e-05,1.56093]
[1779562160203,40.07,75732.93,0.0,0.00919,1e-05,1.56735]
[1779562166245,40.07,75732.55,0.0,0.00919,1e-05,1.56679]
[1779562171281,40.07,75722.45,0.0,0.00908,1e-05,1.55052]
[1779562176315,40.07,75719.59,0.0,0.00906,1e-05,1.54633]
[1779562181350,40.07,75719.19,0.0,0.00905,1e-05,1.54575]
[1779562186391,40.07,75713.27,0.0,0.009,1e-05,1.53711]
[1779562187391,40.07,75696.42,0.0,0.00884,1e-05,1.51276]
[1779562188398,40.07,75684.59,0.0,0.00872,1e-05,1.49584]
[1779562193434,40.07,75687.02,0.0,0.00875,1e-05,1.49931]
[1779562198475,40.07,75698.11,0.0,0.00885,1e-05,1.51519]
[1779562203505,40.07,75703.01,0.0,0.0089,1e-05,1.52224]
[1779562208540,40.07,75707.32,0.0,0.00894,1e-05,1.52848]
[1779562213576,40.07,75707.35,0.0,0.00894,1e-05,1.52852]
[1779562218612,40.07,75711.45,0.0,0.00898,1e-05,1.53447]
[1779562223668,40.07,75712.58,0.0,0.00899,1e-05,1.53611]
[1779562225661,40.07,75724.06,0.0,0.0091,1e-05,1.55288]
[1779562230695,40.07,75720.31,0.0,0.00906,1e-05,1.54738]
[1779562235731,40.07,75721.37,0.0,0.00907,1e-05,1.54753]
[1779562241773,40.07,75721.59,0.0,0.00907,1e-05,1.54785]
[1779562247804,40.07,75720.49,0.0,0.00906,1e-05,1.54624]
[1779562252850,40.07,75722.52,0.0,0.00908,1e-05,1.54921]
[1779562257886,40.07,75731.79,0.0,0.00917,1e-05,1.56284]
[1779562262922,40.07,75735.73,0.0,0.0092,1e-05,1.56866]
[1779562267962,40.07,75737.25,0.0,0.00922,1e-05,1.57091]
[1779562272992,40.07,75744.42,0.0,0.00929,1e-05,1.58155]
[1779562276019,40.07,75759.07,0.0,0.00944,1e-05,1.60349]
[1779562281047,40.07,75763.25,0.0,0.00948,1e-05,1.6098]
[1779562286084,40.07,75761.0,0.0,0.00945,1e-05,1.6064]
[1779562291118,40.07,75759.87,0.0,0.00944,1e-05,1.60325]
[1779562296154,40.07,75758.29,0.0,0.00942,1e-05,1.60088]
[1779562302195,40.07,75755.84,0.0,0.0094,1e-05,1.5972]
[1779562308235,40.07,75754.1,0.0,0.00938,1e-05,1.59459]
[1779562313273,40.07,75752.7,0.0,0.00936,1e-05,1.59249]
[1779562318310,40.07,75750.01,0.0,0.00934,1e-05,1.58846]
[1779562323352,40.07,75761.36,0.0,0.00945,1e-05,1.6055]
[1779562328384,40.07,75761.18,0.0,0.00945,1e-05,1.60523]
[1779562335430,40.07,75762.1,0.0,0.00946,1e-05,1.60662]
[1779562341473,40.07,75762.53,0.0,0.00946,1e-05,1.60726]
[1779562348523,40.07,75771.01,0.0,0.00955,1e-05,1.6201]
[1779562353558,40.07,75772.98,0.0,0.00956,1e-05,1.62164]
[1779562358591,40.07,75772.23,0.0,0.00955,1e-05,1.6205]
[1779562361614,40.07,75758.54,0.0,0.00941,1e-05,1.59981]
[1779562366648,40.07,75760.06,0.0,0.00943,1e-05,1.6021]
[1779562371683,40.07,75760.43,0.0,0.00943,1e-05,1.60266]
[1779562376719,40.07,75754.79,0.0,0.00938,1e-05,1.59418]
[1779562381754,40.07,75751.25,0.0,0.00934,1e-05,1.58889]
[1779562386788,40.07,75761.39,0.0,0.00944,1e-05,1.6041]
[1779562391826,40.07,75764.37,0.0,0.00947,1e-05,1.6086]
[1779562397868,40.07,75765.05,0.0,0.00948,1e-05,1.60963]
[1779562402904,40.07,75765.14,0.0,0.00948,1e-05,1.60976]
[1779562407937,40.07,75757.2,0.0,0.0094,1e-05,1.5978]
[1779562412973,40.07,75751.82,0.0,0.00934,1e-05,1.58831]
[1779562418008,40.07,75752.48,0.0,0.00935,1e-05,1.58929]
[1779562423044,40.07,75753.12,0.0,0.00935,1e-05,1.59025]
[1779562428079,40.07,75759.47,0.0,0.00941,1e-05,1.59977]
[1779562433112,40.07,75758.15,0.0,0.0094,1e-05,1.59779]
[1779562439161,40.07,75757.29,0.0,0.00939,1e-05,1.5965]
[1779562444190,40.07,75755.48,0.0,0.00938,1e-05,1.59378]
[1779562449226,40.07,75755.29,0.0,0.00937,1e-05,1.5935]
[1779562454259,40.07,75764.69,0.0,0.00947,1e-05,1.60764]
[1779562459295,40.07,75772.96,0.0,0.00955,1e-05,1.62016]
[1779562464330,40.07,75771.52,0.0,0.00954,1e-05,1.61797]
[1779562469368,40.07,75770.81,0.0,0.00953,1e-05,1.6169]
[1779562473396,40.07,75755.8,0.0,0.00937,1e-05,1.59283]
[1779562478432,40.07,75744.04,0.0,0.00925,1e-05,1.57529]
[1779562483466,40.07,75751.59,0.0,0.00933,1e-05,1.58653]
[1779562487494,40.07,75762.88,0.0,0.00944,1e-05,1.60346]
[1779562493537,40.07,75768.12,0.0,0.00949,1e-05,1.61137]
[1779562498573,40.07,75766.97,0.0,0.00948,1e-05,1.60964]
[1779562503609,40.07,75767.46,0.0,0.00949,1e-05,1.61038]
[1779562508641,40.07,75769.42,0.0,0.00951,1e-05,1.61334]
[1779562513678,40.07,75772.34,0.0,0.00954,1e-05,1.61777]
[1779562518712,40.07,75775.12,0.0,0.00956,1e-05,1.62199]
[1779562523747,40.07,75778.57,0.0,0.0096,1e-05,1.62724]
[1779562528785,40.07,75775.21,0.0,0.00956,1e-05,1.62213]
[1779562533822,40.07,75782.19,0.0,0.00963,1e-05,1.63131]
[1779562538853,40.07,75786.58,0.0,0.00967,1e-05,1.63803]
[1779562543887,40.07,75788.23,0.0,0.00969,1e-05,1.64056]
[1779562548993,40.07,75784.51,0.0,0.00965,1e-05,1.63486]
[1779562549933,40.07,75785.04,0.0,0.00966,1e-05,1.63567]
[1779562556979,40.07,75788.86,0.0,0.0097,1e-05,1.64152]
[1779562558992,40.07,75802.25,0.0,0.00983,1e-05,1.66219]
[1779562564028,40.07,75808.66,0.0,0.0099,1e-05,1.67215]
[1779562569062,40.07,75813.13,0.0,0.00995,1e-05,1.67913]
[1779562574098,40.07,75815.78,0.0,0.00997,1e-05,1.68328]
[1779562579132,40.07,75815.54,0.0,0.00997,1e-05,1.6829]
[1779562587190,40.07,75814.18,0.0,0.00996,1e-05,1.68077]
[1779562591219,40.07,75805.6,0.0,0.00986,1e-05,1.66591]
[1779562594366,40.07,75804.36,0.0,0.00985,1e-05,1.66398]
[1779562594427,40.07,75802.27,0.0,0.00982,1e-05,1.66074]
[1779562600279,40.07,75801.53,0.0,0.00982,1e-05,1.65959]
[1779562605314,40.07,75801.1,0.0,0.00981,1e-05,1.65893]
[1779562610384,40.07,75801.14,0.0,0.00981,1e-05,1.65899]
[1779562615384,40.07,75799.41,0.0,0.0098,1e-05,1.65631]
[1779562620420,40.07,75803.47,0.0,0.00984,1e-05,1.6626]
[1779562625456,40.07,75803.61,0.0,0.00984,1e-05,1.66282]
[1779562630524,40.07,75806.35,0.0,0.00987,1e-05,1.66707]
[1779562635526,40.07,75795.91,0.0,0.00976,1e-05,1.6509]
[1779562640596,40.07,75796.66,0.0,0.00977,1e-05,1.65206]
[1779562645597,40.07,75794.93,0.0,0.00975,1e-05,1.64939]
[1779562650631,40.07,75794.85,0.0,0.00975,1e-05,1.64927]
[1779562655666,40.07,75795.52,0.0,0.00975,1e-05,1.64883]
[1779562660702,40.07,75791.99,0.0,0.00971,1e-05,1.6434]
[1779562665737,40.07,75790.85,0.0,0.0097,1e-05,1.64165]
[1779562670772,40.07,75781.36,0.0,0.0096,1e-05,1.62712]
[1779562675807,40.07,75779.63,0.0,0.00958,1e-05,1.62449]
[1779562680841,40.07,75772.12,0.0,0.00951,1e-05,1.61308]
[1779562685877,40.07,75771.7,0.0,0.0095,1e-05,1.61245]
[1779562690946,40.07,75769.75,0.0,0.00948,1e-05,1.6095]
[1779562695946,40.07,75768.47,0.0,0.00947,1e-05,1.60756]
[1779562700982,40.07,75759.02,0.0,0.00938,1e-05,1.59335]
[1779562702961,40.07,75757.67,0.0,0.00936,1e-05,1.59132]
[1779562703009,40.07,75758.69,0.0,0.00937,1e-05,1.59285]
[1779562709040,40.07,75758.15,0.0,0.00937,1e-05,1.59204]
[1779562717096,40.07,75757.89,0.0,0.00936,1e-05,1.59022]
[1779562723138,40.07,75758.06,0.0,0.00936,1e-05,1.59047]
[1779562730188,40.07,75757.33,0.0,0.00935,1e-05,1.58938]
[1779562735222,40.07,75759.95,0.0,0.00938,1e-05,1.5933]
[1779562740258,40.07,75761.14,0.0,0.00939,1e-05,1.59509]
[1779562746298,40.07,75760.67,0.0,0.00939,1e-05,1.59438]
[1779562751366,40.07,75760.04,0.0,0.00938,1e-05,1.59344]
[1779562756375,40.07,75760.04,0.0,0.00938,1e-05,1.59344]
[1779562761439,40.07,75758.82,0.0,0.00937,1e-05,1.59161]
[1779562767447,40.07,75757.96,0.0,0.00936,1e-05,1.59032]
[1779562778524,40.07,75757.5,0.0,0.00935,1e-05,1.5882]
[1779562784566,40.07,75757.17,0.0,0.00934,1e-05,1.58771]
[1779562789606,40.07,75757.37,0.0,0.00934,1e-05,1.58801]
[1779562794640,40.07,75757.15,0.0,0.00934,1e-05,1.58768]
[1779562799676,40.07,75756.88,0.0,0.00934,1e-05,1.58727]
[1779562804710,40.07,75758.69,0.0,0.00936,1e-05,1.58998]
[1779562809746,40.07,75764.68,0.0,0.00942,1e-05,1.59897]
[1779562814780,40.07,75764.74,0.0,0.00942,1e-05,1.59906]
[1779562819816,40.07,75764.49,0.0,0.00942,1e-05,1.59868]
[1779562824852,40.07,75774.95,0.0,0.00952,1e-05,1.61447]
[1779562829889,40.07,75776.25,0.0,0.00953,1e-05,1.61644]
[1779562830779,40.07,75776.25,0.0,0.00953,1e-05,1.61644]
[1779562830894,40.07,75777.06,0.0,0.00954,1e-05,1.61767]
[1779562836939,40.07,75779.5,0.0,0.00956,1e-05,1.61992]
[1779562842005,40.07,75788.83,0.0,0.00965,1e-05,1.63415]
[1779562847041,40.07,75782.89,0.0,0.00959,1e-05,1.62508]
[1779562852078,40.07,75787.22,0.0,0.00964,1e-05,1.63169]
[1779562857083,40.07,75787.18,0.0,0.00964,1e-05,1.63163]
[1779562862147,40.07,75774.64,0.0,0.00951,1e-05,1.61255]
[1779562863282,40.07,75774.64,0.0,0.00951,1e-05,1.61255]
[1779562863301,40.07,75772.78,0.0,0.00949,1e-05,1.60974]
[1779562869168,40.07,75772.07,0.0,0.00948,1e-05,1.60866]
[1779562874202,40.07,75769.45,0.0,0.00946,1e-05,1.60471]
[1779562878855,40.07,75761.21,0.0,0.00937,1e-05,1.59232]
[1779562879243,40.07,75752.27,0.0,0.00929,1e-05,1.57897]
[1779562884283,40.07,75749.01,0.0,0.00925,1e-05,1.57412]
[1779562889317,40.07,75747.4,0.0,0.00924,1e-05,1.57173]
[1779562895257,40.07,75747.91,0.0,0.00924,1e-05,1.57106]
[1779562895314,40.07,75751.31,0.0,0.00927,1e-05,1.57611]
[1779562900394,40.07,75751.66,0.0,0.00927,1e-05,1.57663]
[1779562902894,40.07,75751.66,0.0,0.00927,1e-05,1.57663]
[1779562902953,40.07,75751.54,0.0,0.00927,1e-05,1.57645]
[1779562905894,40.07,75751.54,0.0,0.00927,1e-05,1.57645]
[1779562905906,40.07,75751.24,0.0,0.00927,1e-05,1.57601]
[1779562910913,40.07,75750.47,0.0,0.00926,1e-05,1.57486]
[1779562910994,40.07,75750.55,0.0,0.00926,1e-05,1.57498]
[1779562916506,40.07,75742.92,0.0,0.00919,1e-05,1.56368]
[1779562921541,40.07,75743.52,0.0,0.00919,1e-05,1.56456]
[1779562926581,40.07,75710.41,0.0,0.00887,1e-05,1.51625]
[1779562931614,40.07,75712.14,0.0,0.00889,1e-05,1.51875]
[1779562937656,40.07,75710.17,0.0,0.00887,1e-05,1.51591]
[1779562942691,40.07,75711.09,0.0,0.00888,1e-05,1.51723]
[1779562948733,40.07,75710.54,0.0,0.00887,1e-05,1.51644]
[1779562953805,40.07,75723.43,0.0,0.00899,1e-05,1.5337]
[1779562958812,40.07,75728.54,0.0,0.00904,1e-05,1.54115]
[1779562963846,40.07,75732.39,0.0,0.00908,1e-05,1.54678]
[1779562969027,40.07,75734.22,0.0,0.00909,1e-05,1.54946]
[1779562969123,40.07,75720.99,0.0,0.00897,1e-05,1.53016]
[1779562973017,40.07,75719.7,0.0,0.00895,1e-05,1.52829]
[1779562973019,40.07,75719.97,0.0,0.00896,1e-05,1.52868]
[1779562978952,40.07,75720.54,0.0,0.00896,1e-05,1.52951]
[1779562983988,40.07,75720.87,0.0,0.00896,1e-05,1.52998]
[1779562989022,40.07,75717.71,0.0,0.00893,1e-05,1.5254]
[1779562994062,40.07,75717.12,0.0,0.00893,1e-05,1.52455]
[1779562999093,40.07,75710.28,0.0,0.00886,1e-05,1.51468]
[1779563004131,40.07,75707.49,0.0,0.00884,1e-05,1.51067]
[1779563009165,40.07,75706.16,0.0,0.00883,1e-05,1.50876]
[1779563014199,40.07,75701.92,0.0,0.00878,1e-05,1.5013]
[1779563019233,40.07,75703.85,0.0,0.0088,1e-05,1.50406]
[1779563024273,40.07,75704.54,0.0,0.0088,1e-05,1.50505]
[1779563029304,40.07,75706.49,0.0,0.00882,1e-05,1.50785]
[1779563034339,40.07,75705.47,0.0,0.00881,1e-05,1.50638]
[1779563039373,40.07,75705.94,0.0,0.00882,1e-05,1.50706]
[1779563044410,40.07,75706.67,0.0,0.00882,1e-05,1.5081]
[1779563049443,40.07,75705.96,0.0,0.00882,1e-05,1.50708]
[1779563054479,40.07,75714.86,0.0,0.0089,1e-05,1.51989]
[1779563059514,40.07,75716.04,0.0,0.00891,1e-05,1.52159]
[1779563064550,40.07,75718.44,0.0,0.00893,1e-05,1.52507]
[1779563069584,40.07,75717.28,0.0,0.00892,1e-05,1.52339]
[1779563074619,40.07,75711.63,0.0,0.00886,1e-05,1.51384]
[1779563079654,40.07,75711.29,0.0,0.00886,1e-05,1.51335]
[1779563084689,40.07,75715.22,0.0,0.0089,1e-05,1.51902]
[1779563088717,40.07,75728.81,0.0,0.00903,1e-05,1.53873]
[1779563092594,40.07,75731.12,0.0,0.00905,1e-05,1.54211]
[1779563092695,40.07,75731.15,0.0,0.00905,1e-05,1.54215]
[1779563097783,40.07,75733.72,0.0,0.00907,1e-05,1.54591]
[1779563103256,40.07,75733.28,0.0,0.00907,1e-05,1.54526]
[1779563103351,40.07,75726.25,0.0,0.009,1e-05,1.535]
[1779563109866,40.07,75728.17,0.0,0.00902,1e-05,1.5378]
[1779563113274,40.07,75729.2,0.0,0.00903,1e-05,1.5393]
[1779563113347,40.07,75731.33,0.0,0.00905,1e-05,1.54241]
[1779563120943,40.07,75731.33,0.0,0.00905,1e-05,1.54241]
[1779563125285,40.07,75733.35,0.0,0.00907,1e-05,1.54537]
[1779563125310,40.07,75731.64,0.0,0.00905,1e-05,1.54287]
[1779563127993,40.07,75715.93,0.0,0.0089,1e-05,1.52004]
[1779563131014,40.07,75705.71,0.0,0.0088,1e-05,1.50396]
[1779563136049,40.07,75709.18,0.0,0.00883,1e-05,1.50894]
[1779563139073,40.07,75721.95,0.0,0.00895,1e-05,1.52736]
[1779563144160,40.07,75716.1,0.0,0.0089,1e-05,1.5189]
[1779563150154,40.07,75716.28,0.0,0.0089,1e-05,1.51916]
[1779563156197,40.07,75715.55,0.0,0.00889,1e-05,1.5181]
[1779563161231,40.07,75726.53,0.0,0.009,1e-05,1.53401]
[1779563163045,40.07,75725.8,0.0,0.00899,1e-05,1.53295]
[1779563163246,40.07,75725.45,0.0,0.00898,1e-05,1.53244]
[1779563168281,40.07,75726.53,0.0,0.009,1e-05,1.53401]
[1779563173317,40.07,75725.45,0.0,0.00898,1e-05,1.53244]
[1779563178354,40.07,75717.72,0.0,0.00891,1e-05,1.52124]
[1779563184441,40.07,75717.02,0.0,0.0089,1e-05,1.52022]
[1779563191445,40.07,75715.55,0.0,0.00888,1e-05,1.51671]
[1779563196478,40.07,75715.74,0.0,0.00888,1e-05,1.51699]
[1779563203528,40.07,75716.06,0.0,0.00889,1e-05,1.51745]
[1779563210577,40.07,75719.07,0.0,0.00892,1e-05,1.52179]
[1779563215611,40.07,75729.78,0.0,0.00902,1e-05,1.53734]
[1779563221653,40.07,75732.69,0.0,0.00905,1e-05,1.54159]
[1779563226688,40.07,75735.65,0.0,0.00908,1e-05,1.54592]
[1779563233737,40.07,75737.02,0.0,0.00909,1e-05,1.54792]
[1779563238773,40.07,75738.56,0.0,0.0091,1e-05,1.55018]
[1779563243509,40.07,75740.3,0.0,0.00912,1e-05,1.55274]
[1779563243514,40.07,75739.9,0.0,0.00912,1e-05,1.55215]
[1779563254931,40.07,75740.28,0.0,0.00911,1e-05,1.55129]
[1779563260926,40.07,75746.82,0.0,0.00918,1e-05,1.56092]
[1779563265961,40.07,75753.84,0.0,0.00924,1e-05,1.57131]
[1779563270998,40.07,75754.5,0.0,0.00925,1e-05,1.57229]
[1779563281066,40.07,75754.43,0.0,0.00925,1e-05,1.57218]
[1779563286101,40.07,75750.82,0.0,0.00921,1e-05,1.56683]
[1779563291136,40.07,75750.45,0.0,0.00921,1e-05,1.56629]
[1779563296171,40.07,75755.45,0.0,0.00926,1e-05,1.5737]
[1779563301212,40.07,75733.17,0.0,0.00904,1e-05,1.54088]
[1779563302231,40.07,75719.66,0.0,0.00891,1e-05,1.52125]
[1779563306254,40.07,75736.94,0.0,0.00908,1e-05,1.54639]
[1779563311288,40.07,75739.15,0.0,0.00909,1e-05,1.54822]
[1779563316325,40.07,75738.34,0.0,0.00909,1e-05,1.54704]
[1779563321357,40.07,75745.9,0.0,0.00916,1e-05,1.55815]
[1779563326392,40.07,75742.49,0.0,0.00913,1e-05,1.55313]
[1779563332438,40.07,75738.42,0.0,0.00909,1e-05,1.54715]
[1779563337474,40.07,75737.39,0.0,0.00908,1e-05,1.54564]
[1779563344523,40.07,75737.38,0.0,0.00908,1e-05,1.54563]
[1779563349558,40.07,75736.12,0.0,0.00906,1e-05,1.54379]
[1779563354594,40.07,75736.03,0.0,0.00906,1e-05,1.54365]
[1779563359628,40.07,75737.63,0.0,0.00908,1e-05,1.546]
[1779563365714,40.07,75736.61,0.0,0.00907,1e-05,1.5445]
[1779563372719,40.07,75737.04,0.0,0.00906,1e-05,1.54372]
[1779563379768,40.07,75736.91,0.0,0.00906,1e-05,1.54353]
[1779563385854,40.07,75736.4,0.0,0.00906,1e-05,1.54279]
[1779563391852,40.07,75735.97,0.0,0.00905,1e-05,1.54216]
[1779563396888,40.07,75735.6,0.0,0.00905,1e-05,1.54162]
[1779563400916,40.07,75722.62,0.0,0.00893,1e-05,1.52274]
[1779563405951,40.07,75713.95,0.0,0.00884,1e-05,1.51024]
[1779563410986,40.07,75709.47,0.0,0.0088,1e-05,1.50381]
[1779563416070,40.07,75709.29,0.0,0.0088,1e-05,1.50356]
[1779563422064,40.07,75714.94,0.0,0.00885,1e-05,1.51167]
[1779563427098,40.07,75716.86,0.0,0.00887,1e-05,1.51443]
[1779563432133,40.07,75718.46,0.0,0.00888,1e-05,1.51534]
[1779563437171,40.07,75728.53,0.0,0.00897,1e-05,1.52991]
[1779563443214,40.07,75731.05,0.0,0.009,1e-05,1.53358]
[1779563448248,40.07,75732.02,0.0,0.00901,1e-05,1.53499]
[1779563453283,40.07,75733.5,0.0,0.00902,1e-05,1.53715]
[1779563458318,40.07,75734.84,0.0,0.00904,1e-05,1.5391]
[1779563464361,40.07,75738.91,0.0,0.00907,1e-05,1.54505]
[1779563470402,40.07,75740.09,0.0,0.00909,1e-05,1.54678]
[1779563475440,40.07,75740.48,0.0,0.00909,1e-05,1.54735]
[1779563480474,40.07,75739.62,0.0,0.00908,1e-05,1.54609]
[1779563485513,40.07,75740.32,0.0,0.00909,1e-05,1.54711]
[1779563495579,40.07,75742.71,0.0,0.0091,1e-05,1.54921]
[1779563500614,40.07,75741.02,0.0,0.00909,1e-05,1.54673]
[1779563506656,40.07,75743.5,0.0,0.00911,1e-05,1.55037]
[1779563511692,40.07,75731.52,0.0,0.009,1e-05,1.53286]
[1779563516779,40.07,75727.02,0.0,0.00895,1e-05,1.52632]
[1779563522770,40.07,75724.22,0.0,0.00893,1e-05,1.52227]
[1779563527805,40.07,75721.97,0.0,0.0089,1e-05,1.51901]
[1779563533848,40.07,75719.37,0.0,0.00888,1e-05,1.51526]
[1779563534754,40.07,75719.37,0.0,0.00888,1e-05,1.51526]
[1779563534855,40.07,75717.73,0.0,0.00886,1e-05,1.5129]
[1779563539890,40.07,75716.52,0.0,0.00885,1e-05,1.51116]
[1779563544925,40.07,75717.42,0.0,0.00886,1e-05,1.51246]
[1779563552981,40.07,75718.14,0.0,0.00886,1e-05,1.5121]
[1779563554074,40.07,75719.45,0.0,0.00887,1e-05,1.51399]
[1779563554996,40.07,75729.8,0.0,0.00897,1e-05,1.52896]
[1779563562046,40.07,75731.78,0.0,0.00899,1e-05,1.53183]
[1779563567129,40.07,75733.26,0.0,0.009,1e-05,1.53399]
[1779563573123,40.07,75735.03,0.0,0.00902,1e-05,1.53657]
[1779563578157,40.07,75725.33,0.0,0.00893,1e-05,1.52248]
[1779563583193,40.07,75729.97,0.0,0.00897,1e-05,1.5292]
[1779563591249,40.07,75731.26,0.0,0.00898,1e-05,1.53108]
[1779563596285,40.07,75733.4,0.0,0.00901,1e-05,1.53419]
[1779563601320,40.07,75732.57,0.0,0.009,1e-05,1.53298]
[1779563607037,40.07,75732.1,0.0,0.00899,1e-05,1.5323]
[1779563607060,40.07,75734.5,0.0,0.00902,1e-05,1.53579]
[1779563608182,40.07,75734.5,0.0,0.00902,1e-05,1.53579]
[1779563608369,40.07,75735.27,0.0,0.00902,1e-05,1.53692]
[1779563610186,40.07,75736.14,0.0,0.00903,1e-05,1.53818]
[1779563610384,40.07,75736.19,0.0,0.00903,1e-05,1.53826]
[1779563615418,40.07,75737.0,0.0,0.00903,1e-05,1.53803]
[1779563620203,40.07,75739.38,0.0,0.00906,1e-05,1.54151]
[1779563620453,40.07,75739.36,0.0,0.00905,1e-05,1.54148]
[1779563625490,40.07,75744.0,0.0,0.0091,1e-05,1.54827]
[1779563630524,40.07,75747.74,0.0,0.00914,1e-05,1.55377]
[1779563635558,40.07,75750.63,0.0,0.00916,1e-05,1.55803]
[1779563640594,40.07,75754.09,0.0,0.0092,1e-05,1.56313]
[1779563647689,40.07,75757.55,0.0,0.00923,1e-05,1.56826]
[1779563653685,40.07,75760.17,0.0,0.00926,1e-05,1.57214]
[1779563656004,40.07,75763.42,0.0,0.00929,1e-05,1.57698]
[1779563656105,40.07,75766.22,0.0,0.00932,1e-05,1.58115]
[1779563656260,40.07,75766.22,0.0,0.00932,1e-05,1.58115]
[1779563656708,40.07,75766.22,0.0,0.00932,1e-05,1.58115]
[1779563661743,40.07,75766.62,0.0,0.00932,1e-05,1.58175]
[1779563665702,40.07,75761.76,0.0,0.00927,1e-05,1.57451]
[1779563665770,40.07,75760.91,0.0,0.00927,1e-05,1.57324]
[1779563670806,40.07,75759.37,0.0,0.00925,1e-05,1.57096]
[1779563675840,40.07,75757.66,0.0,0.00923,1e-05,1.56699]
[1779563680874,40.07,75755.98,0.0,0.00921,1e-05,1.56451]
[1779563682319,40.07,75754.82,0.0,0.0092,1e-05,1.56279]
[1779563682889,40.07,75753.73,0.0,0.00919,1e-05,1.56118]
[1779563687974,40.07,75745.21,0.0,0.0091,1e-05,1.54864]
[1779563693966,40.07,75743.08,0.0,0.00908,1e-05,1.54551]
[1779563698045,40.07,75726.83,0.0,0.00893,1e-05,1.52185]
[1779563703047,40.07,75722.91,0.0,0.00889,1e-05,1.51619]
[1779563705075,40.07,75736.39,0.0,0.00902,1e-05,1.53574]
[1779563709096,40.07,75748.18,0.0,0.00913,1e-05,1.553]
[1779563709768,40.07,75748.18,0.0,0.00913,1e-05,1.553]
[1779563710101,40.07,75749.61,0.0,0.00915,1e-05,1.5551]
[1779563710372,40.07,75749.61,0.0,0.00915,1e-05,1.5551]
[1779563711113,40.07,75748.69,0.0,0.00914,1e-05,1.55375]
[1779563714381,40.07,75751.03,0.0,0.00916,1e-05,1.5572]
[1779563715138,40.07,75751.35,0.0,0.00916,1e-05,1.55767]
[1779563720173,40.07,75751.05,0.0,0.00916,1e-05,1.55723]
[1779563728272,40.07,75750.49,0.0,0.00915,1e-05,1.5564]
[1779563734271,40.07,75750.49,0.0,0.00915,1e-05,1.55498]
[1779563739306,40.07,75752.39,0.0,0.00917,1e-05,1.55778]
[1779563742765,40.07,75753.56,0.0,0.00918,1e-05,1.55951]
[1779563742790,40.07,75760.31,0.0,0.00924,1e-05,1.5695]
[1779563744661,40.07,75759.91,0.0,0.00924,1e-05,1.5689]
[1779563744679,40.07,75777.13,0.0,0.00941,1e-05,1.59461]
[1779563750392,40.07,75782.51,0.0,0.00946,1e-05,1.60271]
[1779563756435,40.07,75789.03,0.0,0.00953,1e-05,1.61258]
[1779563761471,40.07,75786.33,0.0,0.0095,1e-05,1.60849]
[1779563766506,40.07,75784.9,0.0,0.00949,1e-05,1.60632]
[1779563771540,40.07,75784.49,0.0,0.00948,1e-05,1.6057]
[1779563776575,40.07,75785.18,0.0,0.00949,1e-05,1.60675]
[1779563782617,40.07,75785.12,0.0,0.00949,1e-05,1.60666]
[1779563788659,40.07,75785.15,0.0,0.00949,1e-05,1.6067]
[1779563798768,40.07,75783.46,0.0,0.00947,1e-05,1.6027]
[1779563802560,40.07,75784.26,0.0,0.00947,1e-05,1.60391]
[1779563802757,40.07,75784.32,0.0,0.00947,1e-05,1.604]
[1779563807792,40.07,75783.48,0.0,0.00947,1e-05,1.60273]
[1779563810806,40.07,75783.03,0.0,0.00946,1e-05,1.60205]
[1779563810868,40.07,75789.65,0.0,0.00953,1e-05,1.61206]
[1779563816856,40.07,75790.31,0.0,0.00953,1e-05,1.61306]
[1779563821892,40.07,75794.06,0.0,0.00957,1e-05,1.61876]
[1779563826927,40.07,75801.47,0.0,0.00965,1e-05,1.63007]
[1779563831962,40.07,75804.21,0.0,0.00968,1e-05,1.63426]
[1779563838003,40.07,75804.94,0.0,0.00968,1e-05,1.63538]
[1779563843042,40.07,75808.17,0.0,0.00972,1e-05,1.64034]
[1779563848077,40.07,75812.14,0.0,0.00976,1e-05,1.64646]
[1779563853112,40.07,75807.86,0.0,0.0097,1e-05,1.63839]
[1779563858148,40.07,75808.78,0.0,0.00971,1e-05,1.63981]
[1779563863182,40.07,75809.31,0.0,0.00972,1e-05,1.64062]
[1779563868221,40.07,75809.25,0.0,0.00972,1e-05,1.64053]
[1779563875271,40.07,75808.36,0.0,0.00971,1e-05,1.63916]
[1779563880306,40.07,75806.71,0.0,0.00969,1e-05,1.63663]
[1779563886349,40.07,75807.16,0.0,0.0097,1e-05,1.63732]
[1779563891389,40.07,75813.46,0.0,0.00976,1e-05,1.64702]
[1779563896436,40.07,75829.28,0.0,0.00993,1e-05,1.67157]
[1779563901470,40.07,75828.15,0.0,0.00991,1e-05,1.66981]
[1779563906351,40.07,75828.1,0.0,0.00991,1e-05,1.66973]
[1779563906511,40.07,75827.0,0.0,0.0099,1e-05,1.66801]
[1779563907512,40.07,75841.65,0.0,0.01006,1e-05,1.69098]
[1779563908520,40.07,75862.99,0.0,0.01029,1e-05,1.72488]
[1779563910643,40.07,75862.37,0.0,0.01028,1e-05,1.72389]
[1779563910746,40.07,75861.98,0.0,0.01027,1e-05,1.72326]
[1779563911471,40.07,75861.98,0.0,0.01027,1e-05,1.72326]
[1779563911668,40.07,75886.49,0.0,0.01053,1e-05,1.7613]
[1779563914235,40.07,75886.42,0.0,0.01053,1e-05,1.76119]
[1779563914333,40.07,75899.1,0.0,0.01067,1e-05,1.78194]
[1779563914766,40.07,75899.1,0.0,0.01067,1e-05,1.78194]
[1779563914795,40.07,75889.13,0.0,0.01056,1e-05,1.7656]
[1779563920612,40.07,75901.44,0.0,0.0107,1e-05,1.78579]
[1779563925648,40.07,75903.53,0.0,0.01072,1e-05,1.78923]
[1779563930691,40.07,75896.73,0.0,0.01065,1e-05,1.77804]
[1779563934719,40.07,75885.83,0.0,0.01053,1e-05,1.76023]
[1779563936401,40.07,75885.83,0.0,0.01053,1e-05,1.76023]
[1779563936419,40.07,75886.38,0.0,0.01053,1e-05,1.76112]
[1779563941770,40.07,75878.3,0.0,0.01044,1e-05,1.748]
[1779563947809,40.07,75885.4,0.0,0.01052,1e-05,1.75953]
[1779563952844,40.07,75885.81,0.0,0.01053,1e-05,1.76019]
[1779563955865,40.07,75866.33,0.0,0.01031,1e-05,1.72871]
[1779563960900,40.07,75858.68,0.0,0.01023,1e-05,1.71647]
[1779563965939,40.07,75858.64,0.0,0.01023,1e-05,1.71641]
[1779563970972,40.07,75848.78,0.0,0.01012,1e-05,1.70073]
[1779563976016,40.07,75844.39,0.0,0.01007,1e-05,1.69229]
[1779563981045,40.07,75844.63,0.0,0.01007,1e-05,1.69267]
[1779563986079,40.07,75849.82,0.0,0.01013,1e-05,1.70087]
[1779563991114,40.07,75851.4,0.0,0.01014,1e-05,1.70337]
[1779563996154,40.07,75851.12,0.0,0.01014,1e-05,1.70293]
[1779563997161,40.07,75870.87,0.0,0.01035,1e-05,1.73447]
[1779564002198,40.07,75880.02,0.0,0.01045,1e-05,1.74925]
[1779564006226,40.07,75869.3,0.0,0.01034,1e-05,1.73195]
[1779564011272,40.07,75866.42,0.0,0.0103,1e-05,1.72733]
[1779564016322,40.07,75866.88,0.0,0.01031,1e-05,1.72806]
[1779564021336,40.07,75858.92,0.0,0.01022,1e-05,1.71533]
[1779564026373,40.07,75858.86,0.0,0.01022,1e-05,1.71524]
[1779564031407,40.07,75859.28,0.0,0.01022,1e-05,1.71439]
[1779564033124,40.07,75858.15,0.0,0.01021,1e-05,1.71259]
[1779564033422,40.07,75858.59,0.0,0.01021,1e-05,1.71329]
[1779564038457,40.07,75863.03,0.0,0.01026,1e-05,1.72037]
[1779564039582,40.07,75863.2,0.0,0.01026,1e-05,1.72064]
[1779564040471,40.07,75862.07,0.0,0.01025,1e-05,1.71884]
[1779564042218,40.07,75864.54,0.0,0.01028,1e-05,1.72279]
[1779564042486,40.07,75866.47,0.0,0.0103,1e-05,1.72588]
[1779564044181,40.07,75867.41,0.0,0.01031,1e-05,1.72739]
[1779564044499,40.07,75873.82,0.0,0.01038,1e-05,1.73769]
[1779564046036,40.07,75875.99,0.0,0.0104,1e-05,1.74119]
[1779564046514,40.07,75876.03,0.0,0.0104,1e-05,1.74126]
[1779564048291,40.07,75882.9,0.0,0.01048,1e-05,1.75237]
[1779564048527,40.07,75886.84,0.0,0.01052,1e-05,1.75878]
[1779564050838,40.07,75886.17,0.0,0.01051,1e-05,1.75769]
[1779564050928,40.07,75889.1,0.0,0.01054,1e-05,1.76246]
[1779564054587,40.07,75901.91,0.0,0.01069,1e-05,1.78344]
[1779564056029,40.07,75895.89,0.0,0.01062,1e-05,1.77355]
[1779564056603,40.07,75887.65,0.0,0.01053,1e-05,1.76009]
[1779564060660,40.07,75870.87,0.0,0.01034,1e-05,1.73294]
[1779564065664,40.07,75863.12,0.0,0.01026,1e-05,1.72052]
[1779564070700,40.07,75862.04,0.0,0.01025,1e-05,1.71879]
[1779564073722,40.07,75846.97,0.0,0.01009,1e-05,1.69485]
[1779564078755,40.07,75853.49,0.0,0.01016,1e-05,1.70518]
[1779564083793,40.07,75849.76,0.0,0.01012,1e-05,1.69926]
[1779564088830,40.07,75843.23,0.0,0.01005,1e-05,1.68895]
[1779564093864,40.07,75845.27,0.0,0.01006,1e-05,1.69066]
[1779564098898,40.07,75844.96,0.0,0.01006,1e-05,1.69018]
[1779564103933,40.07,75849.28,0.0,0.0101,1e-05,1.697]
[1779564108969,40.07,75849.29,0.0,0.0101,1e-05,1.69701]
[1779564114003,40.07,75850.07,0.0,0.01011,1e-05,1.69824]
[1779564119038,40.07,75851.62,0.0,0.01013,1e-05,1.7007]
[1779564124076,40.07,75852.22,0.0,0.01013,1e-05,1.70165]
[1779564130116,40.07,75853.64,0.0,0.01015,1e-05,1.7039]
[1779564135156,40.07,75853.01,0.0,0.01014,1e-05,1.7029]
[1779564140190,40.07,75853.32,0.0,0.01015,1e-05,1.70339]
[1779564145229,40.07,75853.7,0.0,0.01015,1e-05,1.704]
[1779564151269,40.07,75850.3,0.0,0.01011,1e-05,1.6971]
[1779564156305,40.07,75850.92,0.0,0.01011,1e-05,1.69808]
[1779564161368,40.07,75851.57,0.0,0.01012,1e-05,1.69911]
[1779564170404,40.07,75852.31,0.0,0.01013,1e-05,1.70028]
[1779564175444,40.07,75852.53,0.0,0.01013,1e-05,1.70063]
[1779564180473,40.07,75852.63,0.0,0.01013,1e-05,1.70079]
[1779564187523,40.07,75852.8,0.0,0.01013,1e-05,1.70106]
[1779564192557,40.07,75847.83,0.0,0.01008,1e-05,1.6932]
[1779564197591,40.07,75844.64,0.0,0.01005,1e-05,1.68817]
[1779564202627,40.07,75845.2,0.0,0.01005,1e-05,1.68905]
[1779564207663,40.07,75843.39,0.0,0.01003,1e-05,1.6862]
[1779564212697,40.07,75839.61,0.0,0.00998,1e-05,1.67876]
[1779564217732,40.07,75835.65,0.0,0.00994,1e-05,1.67256]
[1779564222770,40.07,75829.69,0.0,0.00988,1e-05,1.66327]
[1779564227802,40.07,75828.33,0.0,0.00987,1e-05,1.66115]
[1779564232837,40.07,75832.17,0.0,0.00991,1e-05,1.66713]
[1779564238879,40.07,75834.65,0.0,0.00993,1e-05,1.671]
[1779564243914,40.07,75835.73,0.0,0.00994,1e-05,1.67269]
[1779564248949,40.07,75835.14,0.0,0.00994,1e-05,1.67177]
[1779564253986,40.07,75835.43,0.0,0.00994,1e-05,1.67222]
[1779564262042,40.07,75836.62,0.0,0.00995,1e-05,1.67408]
[1779564267077,40.07,75837.24,0.0,0.00996,1e-05,1.67505]
[1779564272112,40.07,75836.84,0.0,0.00995,1e-05,1.67293]
[1779564277148,40.07,75837.39,0.0,0.00995,1e-05,1.67379]
[1779564282183,40.07,75831.33,0.0,0.00989,1e-05,1.66433]
[1779564287219,40.07,75837.88,0.0,0.00996,1e-05,1.67455]
[1779564292282,40.07,75838.67,0.0,0.00997,1e-05,1.67579]
[1779564297289,40.07,75838.98,0.0,0.00997,1e-05,1.67628]
[1779564302323,40.07,75839.22,0.0,0.00997,1e-05,1.67665]
[1779564307360,40.07,75837.48,0.0,0.00995,1e-05,1.67393]
[1779564312422,40.07,75839.09,0.0,0.00997,1e-05,1.67645]
[1779564317430,40.07,75839.87,0.0,0.00998,1e-05,1.67767]
[1779564322466,40.07,75842.77,0.0,0.01001,1e-05,1.68222]
[1779564327504,40.07,75843.27,0.0,0.01001,1e-05,1.68301]
[1779564332563,40.07,75845.44,0.0,0.01003,1e-05,1.68491]
[1779564337576,40.07,75846.72,0.0,0.01004,1e-05,1.68693]
[1779564342633,40.07,75845.12,0.0,0.01002,1e-05,1.68441]
[1779564348654,40.07,75847.8,0.0,0.01005,1e-05,1.68863]
[1779564353688,40.07,75847.75,0.0,0.01005,1e-05,1.68855]
[1779564358723,40.07,75848.57,0.0,0.01006,1e-05,1.68984]
[1779564363759,40.07,75843.47,0.0,0.01001,1e-05,1.68182]
[1779564365693,40.07,75844.34,0.0,0.01002,1e-05,1.68319]
[1779564365794,40.07,75858.27,0.0,0.01016,1e-05,1.70519]
[1779564370849,40.07,75855.67,0.0,0.01014,1e-05,1.70107]
[1779564371818,40.07,75857.6,0.0,0.01016,1e-05,1.70413]
[1779564376924,40.07,75857.46,0.0,0.01016,1e-05,1.70391]
[1779564377857,40.07,75857.75,0.0,0.01016,1e-05,1.70437]
[1779564378005,40.07,75857.75,0.0,0.01016,1e-05,1.70437]
[1779564378864,40.07,75858.27,0.0,0.01016,1e-05,1.70519]
[1779564379647,40.07,75858.27,0.0,0.01016,1e-05,1.70519]
[1779564379871,40.07,75858.06,0.0,0.01016,1e-05,1.70486]
[1779564384906,40.07,75859.19,0.0,0.01017,1e-05,1.70665]
[1779564389944,40.07,75865.9,0.0,0.01025,1e-05,1.71734]
[1779564394977,40.07,75867.55,0.0,0.01026,1e-05,1.71845]
[1779564402039,40.07,75868.31,0.0,0.01026,1e-05,1.71967]
[1779564407073,40.07,75869.66,0.0,0.01028,1e-05,1.72183]
[1779564412108,40.07,75868.96,0.0,0.01027,1e-05,1.72071]
[1779564417144,40.07,75869.72,0.0,0.01028,1e-05,1.72193]
[1779564422180,40.07,75870.28,0.0,0.01028,1e-05,1.72282]
[1779564427214,40.07,75868.34,0.0,0.01026,1e-05,1.71972]
[1779564432248,40.07,75866.56,0.0,0.01024,1e-05,1.71687]
[1779564438290,40.07,75865.42,0.0,0.01023,1e-05,1.71505]
[1779564443354,40.07,75857.5,0.0,0.01015,1e-05,1.70245]
[1779564448360,40.07,75856.96,0.0,0.01014,1e-05,1.7016]
[1779564453425,40.07,75856.76,0.0,0.01013,1e-05,1.69977]
[1779564458436,40.07,75853.71,0.0,0.0101,1e-05,1.69494]
[1779564463467,40.07,75847.05,0.0,0.01003,1e-05,1.68444]
[1779564468500,40.07,75844.03,0.0,0.01,1e-05,1.6797]
[1779564473570,40.07,75845.74,0.0,0.01001,1e-05,1.68238]
[1779564478571,40.07,75845.51,0.0,0.01001,1e-05,1.68202]
[1779564483640,40.07,75848.09,0.0,0.01004,1e-05,1.68608]
[1779564488641,40.07,75852.97,0.0,0.01009,1e-05,1.69377]
[1779564493676,40.07,75853.44,0.0,0.0101,1e-05,1.69451]
[1779564498711,40.07,75853.11,0.0,0.01009,1e-05,1.69399]
[1779564503782,40.07,75853.25,0.0,0.01009,1e-05,1.69421]
[1779564509792,40.07,75853.77,0.0,0.0101,1e-05,1.69504]
[1779564514826,40.07,75858.16,0.0,0.01014,1e-05,1.70047]
[1779564519859,40.07,75866.16,0.0,0.01022,1e-05,1.71319]
[1779564526908,40.07,75867.61,0.0,0.01024,1e-05,1.7155]
[1779564531943,40.07,75872.29,0.0,0.01029,1e-05,1.72299]
[1779564536978,40.07,75875.03,0.0,0.01032,1e-05,1.72738]
[1779564542013,40.07,75874.85,0.0,0.01032,1e-05,1.72709]
[1779564547048,40.07,75875.22,0.0,0.01032,1e-05,1.72768]
[1779564552083,40.07,75874.89,0.0,0.01032,1e-05,1.72716]
[1779564554132,40.07,75886.24,0.0,0.01044,1e-05,1.74545]
[1779564555653,40.07,75886.24,0.0,0.01044,1e-05,1.74545]
[1779564555977,40.07,75886.24,0.0,0.01044,1e-05,1.74545]
[1779564564168,40.07,75885.56,0.0,0.01043,1e-05,1.74435]
[1779564569202,40.07,75883.64,0.0,0.01041,1e-05,1.74124]
[1779564574271,40.07,75882.11,0.0,0.01039,1e-05,1.73724]
[1779564578479,40.07,75881.17,0.0,0.01038,1e-05,1.73572]
[1779564578493,40.07,75880.54,0.0,0.01037,1e-05,1.73471]
[1779564584308,40.07,75880.48,0.0,0.01037,1e-05,1.73461]
[1779564589344,40.07,75878.74,0.0,0.01035,1e-05,1.73181]
[1779564594378,40.07,75878.27,0.0,0.01034,1e-05,1.73105]
[1779564599413,40.07,75877.2,0.0,0.01033,1e-05,1.72933]
[1779564604895,40.07,75874.85,0.0,0.01031,1e-05,1.72556]
[1779564604996,40.07,75883.32,0.0,0.0104,1e-05,1.73919]
[1779564607470,40.07,75871.75,0.0,0.01027,1e-05,1.72059]
[1779564612508,40.07,75869.38,0.0,0.01025,1e-05,1.71681]
[1779564617541,40.07,75870.21,0.0,0.01026,1e-05,1.71813]
[1779564620569,40.07,75885.2,0.0,0.01042,1e-05,1.74223]
[1779564624595,40.07,75896.02,0.0,0.01054,1e-05,1.75979]
[1779564626488,40.07,75896.3,0.0,0.01054,1e-05,1.76024]
[1779564626563,40.07,75896.96,0.0,0.01055,1e-05,1.76132]
[1779564630650,40.07,75896.89,0.0,0.01055,1e-05,1.7612]
[1779564630652,40.07,75898.36,0.0,0.01056,1e-05,1.7636]
[1779564632005,40.07,75898.36,0.0,0.01056,1e-05,1.7636]
[1779564632060,40.07,75898.8,0.0,0.01056,1e-05,1.76277]
[1779564633084,40.07,75898.8,0.0,0.01056,1e-05,1.76277]
[1779564633135,40.07,75895.11,0.0,0.01052,1e-05,1.75675]
[1779564638642,40.07,75893.22,0.0,0.0105,1e-05,1.75368]
[1779564638730,40.07,75894.4,0.0,0.01051,1e-05,1.7556]
[1779564643742,40.07,75892.68,0.0,0.01049,1e-05,1.7528]
[1779564648779,40.07,75893.46,0.0,0.0105,1e-05,1.75407]
[1779564650142,40.07,75893.46,0.0,0.0105,1e-05,1.75407]
[1779564650194,40.07,75891.38,0.0,0.01048,1e-05,1.75069]
[1779564655827,40.07,75885.1,0.0,0.01041,1e-05,1.74052]
[1779564660862,40.07,75887.19,0.0,0.01043,1e-05,1.7439]
[1779564664815,40.07,75891.41,0.0,0.01048,1e-05,1.75074]
[1779564664916,40.07,75894.7,0.0,0.01052,1e-05,1.75609]
[1779564666815,40.07,75894.7,0.0,0.01052,1e-05,1.75609]
[1779564666917,40.07,75895.71,0.0,0.01053,1e-05,1.75773]
[1779564670184,40.07,75891.27,0.0,0.01048,1e-05,1.75051]
[1779564670191,40.07,75883.73,0.0,0.0104,1e-05,1.73831]
[1779564675968,40.07,75876.83,0.0,0.01032,1e-05,1.72721]
[1779564681005,40.07,75875.92,0.0,0.01031,1e-05,1.72575]
[1779564683022,40.07,75865.13,0.0,0.01019,1e-05,1.70851]
[1779564688054,40.07,75862.14,0.0,0.01016,1e-05,1.70375]
[1779564693088,40.07,75860.52,0.0,0.01014,1e-05,1.69967]
[1779564701144,40.07,75859.28,0.0,0.01012,1e-05,1.69771]
[1779564706180,40.07,75859.38,0.0,0.01012,1e-05,1.69786]
[1779564711214,40.07,75860.74,0.0,0.01014,1e-05,1.70002]
[1779564716249,40.07,75861.01,0.0,0.01014,1e-05,1.70045]
[1779564721284,40.07,75857.83,0.0,0.01011,1e-05,1.69541]
[1779564727326,40.07,75851.36,0.0,0.01004,1e-05,1.6852]
[1779564732364,40.07,75848.47,0.0,0.01001,1e-05,1.68066]
[1779564737399,40.07,75844.92,0.0,0.00997,1e-05,1.67509]
[1779564742435,40.07,75840.43,0.0,0.00992,1e-05,1.66807]
[1779564747470,40.07,75837.89,0.0,0.0099,1e-05,1.66411]
[1779564752505,40.07,75833.66,0.0,0.00984,1e-05,1.65604]
[1779564757540,40.07,75830.68,0.0,0.00981,1e-05,1.65142]
[1779564763582,40.07,75829.63,0.0,0.0098,1e-05,1.64979]
[1779564770633,40.07,75825.38,0.0,0.00976,1e-05,1.64323]
[1779564775706,40.07,75824.41,0.0,0.00975,1e-05,1.64173]
[1779564781710,40.07,75823.74,0.0,0.00974,1e-05,1.6407]
[1779564786745,40.07,75819.89,0.0,0.0097,1e-05,1.63478]
[1779564792786,40.07,75822.2,0.0,0.00973,1e-05,1.63833]
[1779564797821,40.07,75818.64,0.0,0.00969,1e-05,1.63286]
[1779564802856,40.07,75818.8,0.0,0.00969,1e-05,1.63311]
[1779564808311,40.07,75820.55,0.0,0.00971,1e-05,1.63579]
[1779564808338,40.07,75822.15,0.0,0.00972,1e-05,1.63825]
[1779564813933,40.07,75825.73,0.0,0.00975,1e-05,1.64229]
[1779564818969,40.07,75827.46,0.0,0.00977,1e-05,1.64496]
[1779564825016,40.07,75827.27,0.0,0.00977,1e-05,1.64466]
[1779564830050,40.07,75824.21,0.0,0.00974,1e-05,1.63995]
[1779564835085,40.07,75822.8,0.0,0.00972,1e-05,1.63778]
[1779564841122,40.07,75823.38,0.0,0.00973,1e-05,1.63867]
[1779564846204,40.07,75825.1,0.0,0.00975,1e-05,1.64132]
[1779564846505,40.07,75825.1,0.0,0.00975,1e-05,1.64132]
[1779564847168,40.07,75825.1,0.0,0.00975,1e-05,1.64132]
[1779564856274,40.07,75825.83,0.0,0.00975,1e-05,1.64244]
[1779564862270,40.07,75825.2,0.0,0.00975,1e-05,1.64147]
[1779564867307,40.07,75830.34,0.0,0.0098,1e-05,1.64941]
[1779564872342,40.07,75834.15,0.0,0.00983,1e-05,1.65383]
[1779564875005,40.07,75836.83,0.0,0.00986,1e-05,1.65799]
[1779564875016,40.07,75837.9,0.0,0.00987,1e-05,1.65965]
[1779564880398,40.07,75837.07,0.0,0.00986,1e-05,1.65836]
[1779564885434,40.07,75833.16,0.0,0.00982,1e-05,1.65229]
[1779564890468,40.07,75830.85,0.0,0.0098,1e-05,1.64871]
[1779564895504,40.07,75831.91,0.0,0.00981,1e-05,1.65035]
[1779564900538,40.07,75830.01,0.0,0.00979,1e-05,1.64742]
[1779564906581,40.07,75830.33,0.0,0.00979,1e-05,1.64791]
[1779564907953,40.07,75830.33,0.0,0.00979,1e-05,1.64791]
[1779564907993,40.07,75826.22,0.0,0.00975,1e-05,1.64156]
[1779564908613,40.07,75826.22,0.0,0.00975,1e-05,1.64156]
[1779564908699,40.07,75825.82,0.0,0.00975,1e-05,1.64095]
[1779564914637,40.07,75826.18,0.0,0.00975,1e-05,1.6415]
[1779564920680,40.07,75824.54,0.0,0.00973,1e-05,1.63898]
[1779564925713,40.07,75815.46,0.0,0.00964,1e-05,1.62505]
[1779564932762,40.07,75815.5,0.0,0.00963,1e-05,1.62364]
[1779564937798,40.07,75814.18,0.0,0.00962,1e-05,1.62162]
[1779564940538,40.07,75815.64,0.0,0.00963,1e-05,1.62385]
[1779564940818,40.07,75815.89,0.0,0.00963,1e-05,1.62423]
[1779564944634,40.07,75817.62,0.0,0.00965,1e-05,1.62688]
[1779564944847,40.07,75818.02,0.0,0.00966,1e-05,1.62749]
[1779564946113,40.07,75818.02,0.0,0.00966,1e-05,1.62749]
[1779564946119,40.07,75818.69,0.0,0.00966,1e-05,1.62852]
[1779564948526,40.07,75818.69,0.0,0.00966,1e-05,1.62852]
[1779564948874,40.07,75820.29,0.0,0.00968,1e-05,1.63097]
[1779564953909,40.07,75820.1,0.0,0.00968,1e-05,1.63068]
[1779564958944,40.07,75821.4,0.0,0.00969,1e-05,1.63267]
[1779564963980,40.07,75821.21,0.0,0.00969,1e-05,1.63238]
[1779564968739,40.07,75820.89,0.0,0.00969,1e-05,1.63189]
[1779564969018,40.07,75819.37,0.0,0.00967,1e-05,1.62956]
[1779564974052,40.07,75821.08,0.0,0.00969,1e-05,1.63218]
[1779564979089,40.07,75811.63,0.0,0.00959,1e-05,1.61773]
[1779564979715,40.07,75811.63,0.0,0.00959,1e-05,1.61773]
[1779564980095,40.07,75811.46,0.0,0.00959,1e-05,1.61748]
[1779564985131,40.07,75808.17,0.0,0.00956,1e-05,1.61247]
[1779564990166,40.07,75805.34,0.0,0.00953,1e-05,1.60817]
[1779564995201,40.07,75805.54,0.0,0.00952,1e-05,1.60702]
[1779565002250,40.07,75808.47,0.0,0.00955,1e-05,1.61146]
[1779565007329,40.07,75808.0,0.0,0.00955,1e-05,1.61075]
[1779565013326,40.07,75803.03,0.0,0.0095,1e-05,1.60322]
[1779565019369,40.07,75801.58,0.0,0.00948,1e-05,1.60103]
[1779565024404,40.07,75813.14,0.0,0.0096,1e-05,1.61857]
[1779565030448,40.08,75818.47,0.0,0.00967,1e-05,1.6289]
[1779565037496,40.09,75820.4,0.0,0.00971,1e-05,1.63547]
[1779565042532,40.1,75822.3,0.0,0.00975,1e-05,1.64054]
[1779565047609,40.1,75823.84,0.0,0.00976,1e-05,1.64291]
[1779565053609,40.1,75824.25,0.0,0.00976,1e-05,1.64206]
[1779565058645,40.1,75834.34,0.0,0.00986,1e-05,1.65767]
[1779565063679,40.11,75834.56,0.0,0.00987,1e-05,1.6594]
[1779565068714,40.11,75834.68,0.0,0.00988,1e-05,1.65959]
[1779565073751,40.11,75834.58,0.0,0.00987,1e-05,1.65943]
[1779565078785,40.11,75834.49,0.0,0.00987,1e-05,1.65929]
[1779565083820,40.11,75837.81,0.0,0.00991,1e-05,1.66513]
[1779565088855,40.12,75836.51,0.0,0.00992,1e-05,1.66645]
[1779565093890,40.14,75837.01,0.0,0.00995,1e-05,1.67053]
[1779565098925,40.15,75840.02,0.0,0.01,1e-05,1.67847]
[1779565108031,40.18,75837.45,0.0,0.01002,1e-05,1.68014]
[1779565117053,40.2,75833.06,0.0,0.01,1e-05,1.67739]
[1779565122086,40.22,75843.99,0.0,0.01014,1e-05,1.69757]
[1779565127122,40.23,75846.57,0.0,0.01018,1e-05,1.70454]
[1779565132157,40.24,75845.75,0.0,0.01019,1e-05,1.70606]
[1779565137191,40.25,75846.13,0.0,0.01022,1e-05,1.70944]
[1779565143235,40.27,75845.74,0.0,0.01023,1e-05,1.71209]
[1779565148269,40.28,75845.51,0.0,0.01025,1e-05,1.7144]
[1779565153304,40.28,75846.03,0.0,0.01026,1e-05,1.71628]
[1779565158339,40.28,75846.94,0.0,0.01027,1e-05,1.71772]
[1779565163375,40.28,75848.65,0.0,0.01029,1e-05,1.72045]
[1779565168408,40.28,75848.21,0.0,0.01029,1e-05,1.71975]
[1779565173447,40.28,75847.57,0.0,0.01027,1e-05,1.7172]
[1779565178522,40.28,75847.01,0.0,0.01026,1e-05,1.71631]
[1779565184520,40.28,75847.43,0.0,0.01027,1e-05,1.71698]
[1779565187546,40.28,75835.27,0.0,0.01014,1e-05,1.69771]
[1779565192578,40.28,75834.32,0.0,0.01013,1e-05,1.69622]
[1779565197614,40.28,75830.96,0.0,0.01009,1e-05,1.69093]
[1779565202650,40.28,75828.0,0.0,0.01006,1e-05,1.68628]
[1779565207689,40.28,75827.81,0.0,0.01006,1e-05,1.68598]
[1779565212726,40.28,75823.51,0.0,0.01001,1e-05,1.67925]
[1779565217761,40.28,75822.53,0.0,0.01,1e-05,1.67772]
[1779565222797,40.28,75822.09,0.0,0.01,1e-05,1.67703]
[1779565227832,40.28,75821.66,0.0,0.01,1e-05,1.67636]
[1779565232866,40.29,75824.51,0.0,0.01004,1e-05,1.68209]
[1779565237904,40.31,75827.2,0.0,0.01008,1e-05,1.68907]
[1779565242938,40.32,75827.53,0.0,0.0101,1e-05,1.6923]
[1779565247974,40.33,75827.72,0.0,0.01013,1e-05,1.69529]
[1779565253011,40.34,75830.18,0.0,0.01017,1e-05,1.70184]
[1779565258047,40.35,75831.78,0.0,0.01021,1e-05,1.70703]
[1779565264106,40.37,75833.96,0.0,0.01025,1e-05,1.71366]
[1779565269244,40.37,75833.68,0.0,0.01026,1e-05,1.71481]
[1779565276183,40.39,75834.44,0.0,0.01029,1e-05,1.71972]
[1779565281218,40.39,75834.32,0.0,0.01029,1e-05,1.71953]
[1779565286254,40.39,75827.08,0.0,0.01021,1e-05,1.70805]
[1779565294310,40.39,75827.83,0.0,0.01021,1e-05,1.70772]
[1779565299456,40.39,75830.96,0.0,0.01025,1e-05,1.71267]
[1779565306398,40.4,75831.91,0.0,0.01027,1e-05,1.71696]
[1779565311433,40.41,75832.58,0.0,0.0103,1e-05,1.72024]
[1779565317475,40.43,75833.44,0.0,0.01033,1e-05,1.72542]
[1779565322512,40.44,75834.13,0.0,0.01036,1e-05,1.72922]
[1779565328553,40.45,75833.85,0.0,0.01038,1e-05,1.73197]
[1779565333588,40.46,75832.06,0.0,0.01038,1e-05,1.73178]
[1779565338624,40.48,75828.65,0.0,0.01036,1e-05,1.72901]
[1779565344665,40.49,75829.7,0.0,0.01039,1e-05,1.73386]
[1779565349805,40.5,75830.1,0.0,0.01041,1e-05,1.73712]
[1779565355742,40.51,75830.32,0.0,0.01043,1e-05,1.73905]
[1779565360778,40.53,75830.38,0.0,0.01045,1e-05,1.74172]
[1779565365812,40.54,75830.55,0.0,0.01047,1e-05,1.74454]
[1779565370847,40.55,75831.1,0.0,0.01049,1e-05,1.74795]
[1779565375882,40.56,75831.01,0.0,0.01051,1e-05,1.75031]
[1779565380917,40.57,75830.99,0.0,0.01052,1e-05,1.75276]
[1779565387966,40.58,75831.58,0.0,0.01055,1e-05,1.75718]
[1779565393001,40.59,75830.96,0.0,0.01056,1e-05,1.75866]
[1779565398046,40.6,75830.85,0.0,0.01058,1e-05,1.76094]
[1779565403081,40.62,75830.21,0.0,0.01059,1e-05,1.76235]
[1779565408116,40.63,75828.88,0.0,0.01059,1e-05,1.76263]
[1779565413150,40.64,75834.42,0.0,0.01066,1e-05,1.7724]
[1779565416171,40.64,75845.24,0.0,0.01079,1e-05,1.79164]
[1779565422213,40.65,75844.42,0.0,0.0108,1e-05,1.79289]
[1779565428257,40.66,75840.9,0.0,0.01078,1e-05,1.78967]
[1779565433290,40.67,75841.16,0.0,0.01079,1e-05,1.79219]
[1779565439332,40.68,75840.22,0.0,0.0108,1e-05,1.79314]
[1779565444367,40.69,75841.36,0.0,0.01083,1e-05,1.79703]
[1779565449402,40.7,75838.48,0.0,0.01081,1e-05,1.79432]
[1779565454439,40.71,75836.73,0.0,0.0108,1e-05,1.79345]
[1779565460584,40.72,75834.38,0.0,0.0108,1e-05,1.79288]
[1779565466524,40.74,75837.45,0.0,0.01086,1e-05,1.80197]
[1779565471559,40.75,75838.72,0.0,0.01089,1e-05,1.80578]
[1779565477600,40.77,75835.11,0.0,0.01088,1e-05,1.8038]
[1779565480737,40.78,75819.66,0.0,0.01072,1e-05,1.78056]
[1779565482640,40.78,75808.97,0.0,0.01061,1e-05,1.76432]
[1779565487674,40.8,75818.55,0.0,0.01074,1e-05,1.784]
[1779565491704,40.81,75829.37,0.0,0.01088,1e-05,1.80365]
[1779565496744,40.83,75837.26,0.0,0.01099,1e-05,1.82045]
[1779565499765,40.83,75848.29,0.0,0.01113,1e-05,1.84053]
[1779565504800,40.85,75853.11,0.0,0.01121,1e-05,1.85154]
[1779565509836,40.86,75855.74,0.0,0.01126,1e-05,1.85889]
[1779565514871,40.87,75854.22,0.0,0.01126,1e-05,1.85934]
[1779565519905,40.88,75857.73,0.0,0.01132,1e-05,1.8682]
[1779565531079,40.91,75863.01,0.0,0.01142,1e-05,1.88195]
[1779565537026,40.93,75862.66,0.0,0.01144,1e-05,1.88488]
[1779565544074,40.94,75856.72,0.0,0.0114,1e-05,1.87899]
[1779565549108,40.95,75857.35,0.0,0.01143,1e-05,1.883]
[1779565557165,40.97,75856.86,0.0,0.01145,1e-05,1.88685]
[1779565562199,40.99,75856.45,0.0,0.01147,1e-05,1.88904]
[1779565568243,41.0,75855.2,0.0,0.01148,1e-05,1.89038]
[1779565571359,41.01,75841.63,0.0,0.01133,1e-05,1.8693]
[1779565577309,41.02,75842.11,0.0,0.01136,1e-05,1.87367]
[1779565582345,41.03,75841.68,0.0,0.01138,1e-05,1.87588]
[1779565588387,41.05,75842.88,0.0,0.01142,1e-05,1.88136]
[1779565594427,41.06,75840.67,0.0,0.01141,1e-05,1.87949]
[1779565599463,41.08,75836.93,0.0,0.01138,1e-05,1.87609]
[1779565605504,41.09,75826.45,0.0,0.01128,1e-05,1.86149]
[1779565610539,41.1,75826.47,0.0,0.0113,1e-05,1.86447]
[1779565616582,41.11,75828.2,0.0,0.01135,1e-05,1.8709]
[1779565621728,41.13,75837.47,0.0,0.01148,1e-05,1.88942]
[1779565627660,41.14,75836.37,0.0,0.01149,1e-05,1.89094]
[1779565632695,41.15,75835.36,0.0,0.0115,1e-05,1.89205]
[1779565640751,41.17,75835.03,0.0,0.01152,1e-05,1.89594]
[1779565647801,41.19,75837.77,0.0,0.01159,1e-05,1.9049]
[1779565657868,41.19,75841.5,0.0,0.01163,1e-05,1.91062]
[1779565662907,41.19,75842.67,0.0,0.01164,1e-05,1.91261]
[1779565667943,41.19,75843.81,0.0,0.01165,1e-05,1.91455]
[1779565672975,41.2,75848.14,0.0,0.01172,1e-05,1.92437]
[1779565678011,41.21,75843.34,0.0,0.01168,1e-05,1.91856]
[1779565689089,41.23,75840.41,0.0,0.01168,1e-05,1.9187]
[1779565694126,41.24,75842.55,0.0,0.01172,1e-05,1.92458]
[1779565699161,41.25,75847.53,0.0,0.0118,1e-05,1.93526]
[1779565704195,41.26,75848.37,0.0,0.01182,1e-05,1.93882]
[1779565709231,41.27,75850.4,0.0,0.01186,1e-05,1.94443]
[1779565714264,41.28,75850.14,0.0,0.01186,1e-05,1.94445]
[1779565719300,41.29,75850.64,0.0,0.01189,1e-05,1.94744]
[1779565724335,41.3,75850.99,0.0,0.0119,1e-05,1.95015]
[1779565729369,41.3,75849.68,0.0,0.0119,1e-05,1.95002]
[1779565734406,41.31,75848.93,0.0,0.01191,1e-05,1.95083]
[1779565739440,41.32,75848.04,0.0,0.01191,1e-05,1.95136]
[1779565744476,41.33,75846.18,0.0,0.01191,1e-05,1.95022]
[1779565750518,41.34,75850.96,0.0,0.01198,1e-05,1.96086]
[1779565755552,41.35,75851.43,0.0,0.012,1e-05,1.96364]
[1779565760587,41.36,75852.0,0.0,0.01202,1e-05,1.96659]
[1779565765622,41.36,75855.68,0.0,0.01208,1e-05,1.97489]
[1779565770661,41.37,75855.34,0.0,0.01209,1e-05,1.97619]
[1779565775695,41.38,75859.58,0.0,0.01214,1e-05,1.98377]
[1779565782857,41.39,75859.14,0.0,0.01216,1e-05,1.98563]
[1779565788788,41.4,75858.54,0.0,0.01216,1e-05,1.9868]
[1779565793824,41.41,75864.17,0.0,0.01225,1e-05,1.99848]
[1779565795837,41.41,75878.05,0.0,0.01242,1e-05,2.02361]
[1779565800879,41.41,75885.05,0.0,0.01252,1e-05,2.03753]
[1779565806914,41.42,75882.16,0.0,0.01249,1e-05,2.03406]
[1779565813075,41.43,75881.67,0.0,0.0125,1e-05,2.03511]
[1779565817991,41.43,75868.64,0.0,0.01235,1e-05,2.01314]
[1779565823145,41.44,75860.59,0.0,0.01226,1e-05,2.00088]
[1779565829070,41.45,75857.91,0.0,0.01224,1e-05,1.99822]
[1779565835112,41.46,75859.05,0.0,0.01226,1e-05,2.00057]
[1779565840147,41.46,75858.84,0.0,0.01227,1e-05,2.00191]
[1779565845183,41.47,75859.55,0.0,0.01229,1e-05,2.00485]
[1779565850219,41.48,75866.31,0.0,0.01239,1e-05,2.01836]
[1779565855255,41.48,75866.32,0.0,0.0124,1e-05,2.01993]
[1779565860290,41.49,75866.1,0.0,0.01241,1e-05,2.02107]
[1779565865324,41.5,75866.17,0.0,0.01242,1e-05,2.0227]
[1779565870359,41.5,75866.41,0.0,0.01243,1e-05,2.02461]
[1779565875394,41.51,75867.23,0.0,0.01245,1e-05,2.0275]
[1779565880429,41.51,75872.34,0.0,0.01253,1e-05,2.03792]
[1779565885464,41.52,75874.03,0.0,0.01255,1e-05,2.04216]
[1779565890499,41.52,75871.68,0.0,0.01253,1e-05,2.03918]
[1779565895535,41.53,75872.13,0.0,0.01254,1e-05,2.03943]
[1779565900571,41.53,75872.08,0.0,0.01255,1e-05,2.0405]
[1779565907624,41.54,75872.19,0.0,0.01256,1e-05,2.04228]
[1779565913775,41.54,75872.23,0.0,0.01257,1e-05,2.0437]
[1779565919709,41.55,75865.52,0.0,0.01249,1e-05,2.03315]
[1779565924744,41.55,75862.44,0.0,0.01247,1e-05,2.02893]
[1779565929805,41.56,75850.5,0.0,0.01233,1e-05,2.00923]
[1779565934837,41.57,75838.0,0.0,0.01219,1e-05,1.98889]
[1779565939873,41.57,75832.31,0.0,0.01213,1e-05,1.98061]
[1779565944907,41.58,75828.45,0.0,0.01209,1e-05,1.97557]
[1779565949943,41.59,75833.56,0.0,0.01217,1e-05,1.98607]
[1779565954977,41.59,75834.23,0.0,0.01218,1e-05,1.98715]
[1779565963035,41.6,75835.81,0.0,0.01221,1e-05,1.99245]
[1779565968070,41.61,75837.8,0.0,0.01225,1e-05,1.9975]
[1779565973107,41.61,75839.34,0.0,0.01228,1e-05,2.00175]
[1779565978142,41.62,75841.08,0.0,0.01231,1e-05,2.00633]
[1779565983177,41.63,75841.95,0.0,0.01233,1e-05,2.00936]
[1779565987204,41.63,75857.76,0.0,0.01254,1e-05,2.03861]
[1779565992240,41.64,75863.75,0.0,0.01262,1e-05,2.05048]
[1779565997275,41.64,75872.24,0.0,0.01273,1e-05,2.06675]
[1779566003316,41.65,75876.07,0.0,0.01279,1e-05,2.0749]
[1779566012382,41.65,75875.38,0.0,0.01279,1e-05,2.07378]
[1779566014488,41.66,75861.14,0.0,0.01261,1e-05,2.04875]
[1779566020437,41.66,75857.01,0.0,0.01257,1e-05,2.04296]
[1779566025473,41.67,75856.3,0.0,0.01257,1e-05,2.04297]
[1779566034628,41.68,75857.22,0.0,0.0126,1e-05,2.04687]
[1779566042599,41.68,75859.84,0.0,0.01264,1e-05,2.05356]
[1779566047633,41.69,75858.99,0.0,0.01264,1e-05,2.05332]
[1779566052668,41.69,75863.81,0.0,0.01271,1e-05,2.06317]
[1779566053135,41.69,75863.81,0.0,0.01271,1e-05,2.06317]
[1779566053676,41.7,75864.46,0.0,0.01272,1e-05,2.06457]
[1779566055153,41.7,75860.09,0.0,0.01267,1e-05,2.05702]
[1779566055690,41.7,75858.36,0.0,0.01265,1e-05,2.05419]
[1779566060728,41.7,75857.25,0.0,0.01264,1e-05,2.05352]
[1779566065763,41.71,75859.12,0.0,0.01268,1e-05,2.05812]
[1779566070797,41.71,75858.59,0.0,0.01268,1e-05,2.05844]
[1779566075832,41.72,75858.93,0.0,0.01268,1e-05,2.05856]
[1779566082881,41.72,75859.0,0.0,0.0127,1e-05,2.06043]
[1779566087915,41.73,75858.03,0.0,0.01269,1e-05,2.05995]
[1779566092951,41.73,75858.88,0.0,0.01271,1e-05,2.06271]
[1779566097986,41.74,75857.51,0.0,0.0127,1e-05,2.06146]
[1779566104034,41.75,75857.68,0.0,0.01272,1e-05,2.06315]
[1779566109067,41.75,75851.51,0.0,0.01265,1e-05,2.05334]
[1779566115199,41.76,75852.09,0.0,0.01266,1e-05,2.05579]
[1779566121150,41.76,75852.44,0.0,0.01268,1e-05,2.05781]
[1779566127193,41.77,75852.59,0.0,0.01269,1e-05,2.05946]
[1779566132231,41.77,75850.43,0.0,0.01266,1e-05,2.05502]
[1779566137266,41.78,75850.65,0.0,0.01267,1e-05,2.05654]
[1779566142302,41.78,75851.19,0.0,0.01269,1e-05,2.05862]
[1779566147338,41.78,75852.17,0.0,0.01271,1e-05,2.06146]
[1779566155495,41.79,75853.85,0.0,0.01274,1e-05,2.06641]
[1779566162441,41.8,75853.53,0.0,0.01275,1e-05,2.06733]
[1779566167476,41.8,75849.91,0.0,0.01271,1e-05,2.06196]
[1779566172512,41.81,75847.07,0.0,0.01268,1e-05,2.05802]
[1779566177549,41.81,75845.98,0.0,0.01268,1e-05,2.05721]
[1779566182584,41.82,75851.48,0.0,0.01275,1e-05,2.06807]
[1779566191650,41.82,75851.32,0.0,0.01275,1e-05,2.06786]
[1779566193961,41.82,75850.33,0.0,0.01274,1e-05,2.06649]
[1779566194668,41.83,75850.18,0.0,0.01274,1e-05,2.06642]
[1779566199703,41.83,75850.18,0.0,0.01275,1e-05,2.06743]
[1779566204738,41.83,75851.18,0.0,0.01277,1e-05,2.07021]
[1779566209774,41.84,75851.26,0.0,0.01278,1e-05,2.07134]
[1779566215916,41.84,75853.37,0.0,0.01281,1e-05,2.07608]
[1779566221855,41.85,75855.9,0.0,0.01285,1e-05,2.08155]
[1779566222864,41.85,75856.1,0.0,0.01286,1e-05,2.08227]
[1779566227899,41.85,75854.61,0.0,0.01284,1e-05,2.08052]
[1779566232933,41.85,75855.06,0.0,0.01286,1e-05,2.08225]
[1779566234561,41.85,75855.06,0.0,0.01286,1e-05,2.08225]
[1779566234653,41.86,75855.2,0.0,0.01286,1e-05,2.08286]
[1779566236550,41.86,75855.2,0.0,0.01286,1e-05,2.08286]
[1779566236734,41.86,75855.2,0.0,0.01286,1e-05,2.08286]
[1779566246134,41.86,75857.37,0.0,0.0129,1e-05,2.08873]
[1779566252069,41.87,75857.33,0.0,0.0129,1e-05,2.08794]
[1779566257103,41.87,75858.29,0.0,0.01292,1e-05,2.09053]
[1779566262137,41.87,75859.27,0.0,0.01294,1e-05,2.09313]
[1779566267174,41.88,75858.87,0.0,0.01294,1e-05,2.09323]
[1779566272207,41.88,75857.28,0.0,0.01292,1e-05,2.09119]
[1779566277243,41.88,75857.93,0.0,0.01294,1e-05,2.09319]
[1779566282285,41.89,75857.89,0.0,0.01294,1e-05,2.09393]
[1779566293356,41.89,75858.03,0.0,0.01296,1e-05,2.09593]
[1779566304433,41.9,75857.87,0.0,0.01297,1e-05,2.09737]
[1779566309467,41.9,75858.07,0.0,0.01297,1e-05,2.0985]
[1779566314502,41.91,75858.22,0.0,0.01297,1e-05,2.09794]
[1779566319538,41.91,75858.52,0.0,0.01298,1e-05,2.09924]
[1779566324572,41.91,75859.4,0.0,0.013,1e-05,2.10158]
[1779566326702,41.91,75886.44,0.0,0.01335,1e-05,2.1511]
[1779566332635,41.92,75883.64,0.0,0.01331,1e-05,2.14629]
[1779566337670,41.92,75880.14,0.0,0.01327,1e-05,2.14014]
[1779566341697,41.92,75902.74,0.0,0.01357,1e-05,2.18198]
[1779566346849,41.92,75908.19,0.0,0.01364,1e-05,2.19198]
[1779566352784,41.92,75918.68,0.0,0.01378,1e-05,2.21153]
[1779566356935,41.92,75929.72,0.0,0.01392,1e-05,2.23203]
[1779566363860,41.91,75930.33,0.0,0.01393,1e-05,2.23262]
[1779566368894,41.91,75929.99,0.0,0.01392,1e-05,2.2316]
[1779566370909,41.91,75918.61,0.0,0.01376,1e-05,2.21004]
[1779566375944,41.91,75911.8,0.0,0.01366,1e-05,2.19538]
[1779566380978,41.91,75911.8,0.0,0.01366,1e-05,2.19538]
[1779566386016,41.91,75911.5,0.0,0.01366,1e-05,2.19481]
[1779566393063,41.91,75906.89,0.0,0.0136,1e-05,2.18623]
[1779566398099,41.91,75905.53,0.0,0.01358,1e-05,2.18376]
[1779566402153,41.91,75924.04,0.0,0.01383,1e-05,2.21834]
[1779566407286,41.91,75922.83,0.0,0.01381,1e-05,2.21573]
[1779566413227,41.91,75922.82,0.0,0.01381,1e-05,2.21542]
[1779566418262,41.91,75924.36,0.0,0.01382,1e-05,2.21809]
[1779566423297,41.91,75919.87,0.0,0.01376,1e-05,2.20945]
[1779566428333,41.91,75919.16,0.0,0.01375,1e-05,2.20791]
[1779566434375,41.91,75917.64,0.0,0.01372,1e-05,2.20299]
[1779566439411,41.9,75905.16,0.0,0.01355,1e-05,2.17959]
[1779566445452,41.9,75904.28,0.0,0.01354,1e-05,2.178]
[1779566450486,41.9,75904.94,0.0,0.01355,1e-05,2.17926]
[1779566456528,41.91,75906.62,0.0,0.01357,1e-05,2.18241]
[1779566464584,41.91,75906.72,0.0,0.01357,1e-05,2.18264]
[1779566469619,41.91,75907.43,0.0,0.01358,1e-05,2.184]
[1779566475661,41.91,75905.78,0.0,0.01356,1e-05,2.181]
[1779566481703,41.91,75907.41,0.0,0.01359,1e-05,2.18416]
[1779566486737,41.91,75908.07,0.0,0.01359,1e-05,2.1855]
[1779566491773,41.91,75908.88,0.0,0.0136,1e-05,2.18532]
[1779566496808,41.91,75907.35,0.0,0.01358,1e-05,2.18261]
[1779566502851,41.91,75907.74,0.0,0.01358,1e-05,2.18349]
[1779566507991,41.91,75907.93,0.0,0.01359,1e-05,2.18399]
[1779566513929,41.91,75908.56,0.0,0.0136,1e-05,2.18533]
[1779566519974,41.91,75908.44,0.0,0.01359,1e-05,2.18526]
[1779566525028,41.91,75908.79,0.0,0.0136,1e-05,2.18603]
[1779566530063,41.91,75913.14,0.0,0.01366,1e-05,2.19424]
[1779566535100,41.91,75914.61,0.0,0.01368,1e-05,2.19699]
[1779566540134,41.91,75926.17,0.0,0.01383,1e-05,2.21866]
[1779566545168,41.91,75928.15,0.0,0.01386,1e-05,2.22215]
[1779566550205,41.91,75924.65,0.0,0.01381,1e-05,2.21535]
[1779566557252,41.91,75924.01,0.0,0.01379,1e-05,2.21212]
[1779566562287,41.91,75919.2,0.0,0.01372,1e-05,2.20297]
[1779566567322,41.91,75914.82,0.0,0.01366,1e-05,2.19469]
[1779566572357,41.91,75912.87,0.0,0.01364,1e-05,2.19098]
[1779566577392,41.91,75907.88,0.0,0.01357,1e-05,2.18165]
[1779566582428,41.91,75906.28,0.0,0.01355,1e-05,2.1787]
[1779566587463,41.91,75904.91,0.0,0.01353,1e-05,2.17618]
[1779566592499,41.91,75903.77,0.0,0.01352,1e-05,2.17407]
[1779566597534,41.91,75903.56,0.0,0.01351,1e-05,2.17368]
[1779566604584,41.91,75906.54,0.0,0.01355,1e-05,2.17923]
[1779566609625,41.91,75904.61,0.0,0.01353,1e-05,2.17568]
[1779566614661,41.91,75901.62,0.0,0.01348,1e-05,2.16846]
[1779566619699,41.91,75898.35,0.0,0.01344,1e-05,2.16257]
[1779566624733,41.91,75900.16,0.0,0.01346,1e-05,2.16611]
[1779566629769,41.91,75903.2,0.0,0.0135,1e-05,2.17189]
[1779566636817,41.91,75904.29,0.0,0.01352,1e-05,2.17407]
[1779566643868,41.91,75903.97,0.0,0.01352,1e-05,2.17363]
[1779566648980,41.91,75905.47,0.0,0.01354,1e-05,2.17649]
[1779566654943,41.91,75906.5,0.0,0.01355,1e-05,2.17846]
[1779566659979,41.91,75908.0,0.0,0.01357,1e-05,2.18127]
[1779566665017,41.91,75909.26,0.0,0.01359,1e-05,2.18363]
[1779566670051,41.91,75909.81,0.0,0.01359,1e-05,2.18469]
[1779566676093,41.91,75909.61,0.0,0.01358,1e-05,2.18257]
[1779566683143,41.91,75909.59,0.0,0.01358,1e-05,2.18264]
[1779566688178,41.91,75912.34,0.0,0.01362,1e-05,2.18782]
[1779566694220,41.91,75911.71,0.0,0.01361,1e-05,2.18672]
[1779566699328,41.91,75911.8,0.0,0.01361,1e-05,2.18695]
[1779566705297,41.91,75910.56,0.0,0.0136,1e-05,2.18472]
[1779566710334,41.91,75909.86,0.0,0.01359,1e-05,2.18352]
[1779566720400,41.91,75910.42,0.0,0.0136,1e-05,2.18475]
[1779566725438,41.92,75902.2,0.0,0.01349,1e-05,2.16963]
[1779566731485,41.92,75900.17,0.0,0.01345,1e-05,2.16433]
[1779566737527,41.92,75897.37,0.0,0.01342,1e-05,2.15942]
[1779566743568,41.92,75895.18,0.0,0.01339,1e-05,2.15561]
[1779566749612,41.92,75894.76,0.0,0.01339,1e-05,2.15504]
[1779566754646,41.92,75895.02,0.0,0.01339,1e-05,2.15566]
[1779566759681,41.92,75898.25,0.0,0.01344,1e-05,2.16167]
[1779566764716,41.92,75896.64,0.0,0.01342,1e-05,2.15875]
[1779566769753,41.92,75889.91,0.0,0.01333,1e-05,2.14649]
[1779566779894,41.92,75889.75,0.0,0.01333,1e-05,2.14649]
[1779566787881,41.92,75882.28,0.0,0.01323,1e-05,2.13315]
[1779566793921,41.92,75877.62,0.0,0.01317,1e-05,2.12315]
[1779566800039,41.93,75881.99,0.0,0.01322,1e-05,2.1314]
[1779566807013,41.93,75878.13,0.0,0.01318,1e-05,2.12465]
[1779566812047,41.93,75877.83,0.0,0.01317,1e-05,2.12435]
[1779566818091,41.93,75866.0,0.0,0.01302,1e-05,2.10326]
[1779566823126,41.93,75868.56,0.0,0.01306,1e-05,2.10831]
[1779566829168,41.93,75869.08,0.0,0.01307,1e-05,2.10965]
[1779566835210,41.93,75874.75,0.0,0.01315,1e-05,2.12035]
[1779566840318,41.93,75875.86,0.0,0.01316,1e-05,2.12265]
[1779566847294,41.94,75876.68,0.0,0.01318,1e-05,2.12448]
[1779566852329,41.94,75877.1,0.0,0.01317,1e-05,2.12369]
[1779566857366,41.94,75878.24,0.0,0.01319,1e-05,2.12598]
[1779566863406,41.94,75878.02,0.0,0.01319,1e-05,2.12584]
[1779566868441,41.94,75878.72,0.0,0.0132,1e-05,2.12733]
[1779566873476,41.94,75879.33,0.0,0.01321,1e-05,2.12866]
[1779566879518,41.94,75878.73,0.0,0.0132,1e-05,2.12782]
[1779566884553,41.94,75874.84,0.0,0.01315,1e-05,2.12099]
[1779566890595,41.94,75872.31,0.0,0.01312,1e-05,2.11678]
[1779566895630,41.95,75875.53,0.0,0.01317,1e-05,2.12295]
[1779566900771,41.95,75868.83,0.0,0.01308,1e-05,2.11114]
[1779566906715,41.95,75873.75,0.0,0.01315,1e-05,2.12044]
[1779566913768,41.95,75863.65,0.0,0.01301,1e-05,2.10093]
[1779566918802,41.95,75863.45,0.0,0.01301,1e-05,2.101]
[1779566923837,41.95,75868.55,0.0,0.01308,1e-05,2.11058]
[1779566928871,41.95,75867.92,0.0,0.01308,1e-05,2.10978]
[1779566933906,41.96,75867.42,0.0,0.01307,1e-05,2.10922]
[1779566939949,41.96,75869.08,0.0,0.0131,1e-05,2.11262]
[1779566944984,41.96,75867.36,0.0,0.01308,1e-05,2.10983]
[1779566950019,41.96,75870.85,0.0,0.01312,1e-05,2.11646]
[1779566955055,41.96,75872.95,0.0,0.01315,1e-05,2.12049]
[1779566960089,41.96,75875.54,0.0,0.01319,1e-05,2.1254]
[1779566965125,41.96,75878.71,0.0,0.01323,1e-05,2.13135]
[1779566970159,41.96,75882.83,0.0,0.01328,1e-05,2.13903]
[1779566975194,41.96,75884.58,0.0,0.0133,1e-05,2.14052]
[1779566980229,41.96,75887.16,0.0,0.01333,1e-05,2.14533]
[1779566985264,41.96,75886.77,0.0,0.01332,1e-05,2.14467]
[1779566990300,41.96,75886.41,0.0,0.01332,1e-05,2.14408]
[1779566996341,41.96,75886.85,0.0,0.01333,1e-05,2.14496]
[1779567001498,41.96,75889.56,0.0,0.01336,1e-05,2.15]
[1779567007418,41.96,75893.74,0.0,0.01342,1e-05,2.15773]
[1779567011568,41.96,75905.55,0.0,0.01357,1e-05,2.17955]
[1779567017490,41.96,75913.45,0.0,0.01367,1e-05,2.19402]
[1779567022539,41.96,75919.0,0.0,0.01375,1e-05,2.20419]
[1779567023542,41.96,75954.81,0.0,0.01423,1e-05,2.27207]
[1779567026562,41.96,75979.93,0.0,0.01458,1e-05,2.32013]
[1779567027572,41.96,76018.13,0.0,0.01512,1e-05,2.39536]
[1779567032613,41.95,76023.13,0.0,0.01516,1e-05,2.40147]
[1779567037645,41.95,76030.98,0.0,0.01526,1e-05,2.41528]
[1779567042680,41.94,76037.23,0.0,0.01534,1e-05,2.42538]
[1779567047716,41.93,76036.63,0.0,0.01531,1e-05,2.42211]
[1779567052778,41.92,76037.67,0.0,0.01531,1e-05,2.42218]
[1779567054767,41.92,76049.26,0.0,0.01548,1e-05,2.44527]
[1779567058797,41.91,76075.79,0.0,0.01586,2e-05,2.49791]
[1779567063831,41.85,76067.49,0.0,0.01562,1e-05,2.46426]
[1779567067861,41.98,76053.62,0.0,0.01567,1e-05,2.47066]
[1779567070885,42.12,76042.45,0.0,0.01579,1e-05,2.48694]
[1779567073903,42.27,76030.97,0.0,0.01593,2e-05,2.50595]
[1779567078939,42.42,76024.71,0.0,0.01614,2e-05,2.53386]
[1779567083974,42.42,76029.3,0.0,0.01621,2e-05,2.54337]
[1779567089014,42.42,76030.69,0.0,0.01623,2e-05,2.54626]
[1779567094052,42.6,76032.38,0.0,0.01662,2e-05,2.59784]
[1779567097073,42.75,76009.74,0.0,0.01658,2e-05,2.5919]
[1779567102227,43.04,75997.92,0.0,0.01702,2e-05,2.64993]
[1779567108149,43.3,75993.14,0.0,0.01748,2e-05,2.71108]
[1779567113184,43.3,75991.2,0.0,0.01745,2e-05,2.70726]
[1779567118222,43.3,75992.37,0.0,0.01748,2e-05,2.71075]
[1779567123256,43.3,75984.93,0.0,0.01736,2e-05,2.69477]
[1779567128291,43.3,75980.71,0.0,0.01729,2e-05,2.68521]
[1779567133327,43.3,75979.66,0.0,0.01727,2e-05,2.68239]
[1779567138361,43.29,75986.81,0.0,0.01738,2e-05,2.69694]
[1779567143396,43.29,75981.63,0.0,0.01729,2e-05,2.6851]
[1779567149438,43.29,75973.38,0.0,0.01715,2e-05,2.66685]
[1779567154474,43.29,75972.89,0.0,0.01713,2e-05,2.66313]
[1779567159508,43.28,75970.52,0.0,0.01709,2e-05,2.65755]
[1779567164543,43.29,75967.89,0.0,0.01705,2e-05,2.6529]
[1779567169578,43.29,75961.76,0.0,0.01697,2e-05,2.64197]
[1779567174613,43.3,75960.41,0.0,0.01697,2e-05,2.64113]
[1779567179648,43.31,75961.61,0.0,0.017,2e-05,2.64565]
[1779567184683,43.32,75968.03,0.0,0.01711,2e-05,2.66114]
[1779567189719,43.32,75972.55,0.0,0.0172,2e-05,2.6726]
[1779567194753,43.33,75972.23,0.0,0.01721,2e-05,2.67374]
[1779567199788,43.34,75970.67,0.0,0.0172,2e-05,2.67221]
[1779567204823,43.34,75967.9,0.0,0.01717,2e-05,2.66817]
[1779567209857,43.35,75965.62,0.0,0.01715,2e-05,2.66554]
[1779567214893,43.36,75967.6,0.0,0.01718,2e-05,2.66943]
[1779567219928,43.36,75966.46,0.0,0.01718,2e-05,2.66883]
[1779567224963,43.37,75966.96,0.0,0.0172,2e-05,2.67167]
[1779567229998,43.37,75971.62,0.0,0.01728,2e-05,2.68329]
[1779567236039,43.38,75974.16,0.0,0.01734,2e-05,2.69077]
[1779567241076,43.39,75977.69,0.0,0.01741,2e-05,2.7]
[1779567248125,43.4,75979.72,0.0,0.01746,2e-05,2.70669]
[1779567253281,43.4,75983.28,0.0,0.01753,2e-05,2.71596]
[1779567257190,43.41,75998.24,0.0,0.01778,2e-05,2.7493]
[1779567262223,43.41,76004.92,0.0,0.01789,2e-05,2.76506]
[1779567267258,43.42,76007.05,0.0,0.01794,2e-05,2.77101]
[1779567272293,43.42,76008.95,0.0,0.01797,2e-05,2.77434]
[1779567277328,43.42,76007.38,0.0,0.01794,2e-05,2.77074]
[1779567282364,43.42,76008.46,0.0,0.01795,2e-05,2.77199]
[1779567287399,43.41,76003.69,0.0,0.01786,2e-05,2.76056]
[1779567293563,43.41,76004.7,0.0,0.01787,2e-05,2.76136]
[1779567299483,43.4,76003.32,0.0,0.01784,2e-05,2.75698]
[1779567304519,43.4,75994.11,0.0,0.01768,2e-05,2.73609]
[1779567309554,43.4,75988.66,0.0,0.01759,2e-05,2.72346]
[1779567314594,43.39,75988.68,0.0,0.01758,2e-05,2.72256]
[1779567317610,43.39,75977.1,0.0,0.01739,2e-05,2.6973]
[1779567322647,43.39,75971.01,0.0,0.01729,2e-05,2.68364]
[1779567327680,43.39,75970.44,0.0,0.01728,2e-05,2.68177]
[1779567332715,43.38,75969.67,0.0,0.01725,2e-05,2.6774]
[1779567338758,43.38,75969.05,0.0,0.01723,2e-05,2.67536]
[1779567343934,43.38,75993.02,0.0,0.01761,2e-05,2.72623]
[1779567350840,43.39,75996.75,0.0,0.01768,2e-05,2.7362]
[1779567355878,43.39,75996.37,0.0,0.01769,2e-05,2.73677]
[1779567360911,43.4,75997.14,0.0,0.01771,2e-05,2.73981]
[1779567365946,43.4,75999.14,0.0,0.01775,2e-05,2.74549]
[1779567370981,43.41,76001.48,0.0,0.0178,2e-05,2.75186]
[1779567376019,43.41,76002.38,0.0,0.01782,2e-05,2.75515]
[1779567381056,43.42,76002.82,0.0,0.01784,2e-05,2.7575]
[1779567386090,43.42,76004.13,0.0,0.01788,2e-05,2.76194]
[1779567389111,43.42,76015.82,0.0,0.01807,2e-05,2.78807]
[1779567394148,43.43,76021.19,0.0,0.01815,2e-05,2.79882]
[1779567398177,43.42,76031.84,0.0,0.01832,2e-05,2.82108]
[1779567403211,43.42,76049.74,0.0,0.01861,2e-05,2.85913]
[1779567408246,43.41,76053.86,0.0,0.01866,2e-05,2.86653]
[1779567413281,43.41,76048.43,0.0,0.01856,2e-05,2.85275]
[1779567416302,43.4,76059.2,0.0,0.01873,2e-05,2.87568]
[1779567421336,43.4,76062.73,0.0,0.01878,2e-05,2.88173]
[1779567426372,43.39,76064.91,0.0,0.0188,2e-05,2.88476]
[1779567431409,43.38,76063.82,0.0,0.01877,2e-05,2.88048]
[1779567436444,43.38,76063.3,0.0,0.01874,2e-05,2.8775]
[1779567441478,43.37,76055.6,0.0,0.0186,2e-05,2.85866]
[1779567446514,43.37,76057.59,0.0,0.01862,2e-05,2.86146]
[1779567453566,43.36,76057.29,0.0,0.01859,2e-05,2.85636]
[1779567458600,43.35,76057.44,0.0,0.01858,2e-05,2.85507]
[1779567463636,43.35,76055.49,0.0,0.01853,2e-05,2.84911]
[1779567468669,43.34,76061.79,0.0,0.01862,2e-05,2.8615]
[1779567473704,43.34,76064.62,0.0,0.01866,2e-05,2.86605]
[1779567478738,43.33,76064.25,0.0,0.01864,2e-05,2.86343]
[1779567483774,43.32,76064.19,0.0,0.01862,2e-05,2.86158]
[1779567488810,43.32,76065.24,0.0,0.01863,2e-05,2.86218]
[1779567493845,43.31,76066.04,0.0,0.01863,2e-05,2.86226]
[1779567498880,43.31,76067.41,0.0,0.01864,2e-05,2.8636]
[1779567503915,43.3,76068.68,0.0,0.01865,2e-05,2.86474]
[1779567508951,43.3,76070.99,0.0,0.01867,2e-05,2.86819]
[1779567513987,43.29,76073.15,0.0,0.01868,2e-05,2.86902]
[1779567519022,43.28,76073.45,0.0,0.01867,2e-05,2.86794]
[1779567524072,43.28,76072.08,0.0,0.01864,2e-05,2.86317]
[1779567528116,43.27,76061.04,0.0,0.01844,2e-05,2.83736]
[1779567533152,43.27,76062.56,0.0,0.01846,2e-05,2.83929]
[1779567539192,43.26,76070.46,0.0,0.01857,2e-05,2.85504]
[1779567545342,43.25,76075.01,0.0,0.01863,2e-05,2.86294]
[1779567551282,43.25,76071.35,0.0,0.01856,2e-05,2.85321]
[1779567557324,43.24,76073.27,0.0,0.01858,2e-05,2.85533]
[1779567562359,43.24,76075.45,0.0,0.0186,2e-05,2.85864]
[1779567567404,43.23,76091.71,0.0,0.01886,2e-05,2.89346]
[1779567572439,43.22,76098.91,0.0,0.01896,2e-05,2.90558]
[1779567577472,43.22,76107.54,0.0,0.01909,2e-05,2.92306]
[1779567579488,43.21,76089.23,0.0,0.01877,2e-05,2.88092]
[1779567580496,43.21,76078.34,0.0,0.01858,2e-05,2.85622]
[1779567582508,43.21,76059.12,0.0,0.01826,2e-05,2.81305]
[1779567587542,43.21,76052.93,0.0,0.01815,2e-05,2.79821]
[1779567592579,43.2,76054.91,0.0,0.01817,2e-05,2.8015]
[1779567597613,43.2,76057.96,0.0,0.01822,2e-05,2.80714]
[1779567602648,43.2,76068.37,0.0,0.01838,2e-05,2.82892]
[1779567608690,43.19,76067.75,0.0,0.01836,2e-05,2.826]
[1779567613725,43.19,76061.14,0.0,0.01824,2e-05,2.81013]
[1779567615834,43.18,76049.85,0.0,0.01805,2e-05,2.78487]
[1779567621784,43.18,76058.77,0.0,0.01819,2e-05,2.80329]
[1779567626820,43.18,76066.76,0.0,0.01831,2e-05,2.81974]
[1779567629841,43.17,76052.5,0.0,0.01807,2e-05,2.78763]
[1779567634880,43.17,76048.59,0.0,0.01798,2e-05,2.77602]
[1779567640918,43.17,76052.59,0.0,0.01804,2e-05,2.78365]
[1779567645953,43.16,76055.02,0.0,0.01807,2e-05,2.78797]
[1779567650995,43.16,76049.17,0.0,0.01797,2e-05,2.77415]
[1779567656026,43.16,76047.57,0.0,0.01794,2e-05,2.76971]
[1779567661067,43.15,76047.19,0.0,0.01792,2e-05,2.76796]
[1779567666097,43.15,76047.31,0.0,0.01792,2e-05,2.76733]
[1779567671133,43.15,76061.91,0.0,0.01815,2e-05,2.79838]
[1779567674157,43.14,76074.97,0.0,0.01836,2e-05,2.82654]
[1779567679187,43.14,76066.45,0.0,0.01821,2e-05,2.80648]
[1779567684222,43.14,76071.22,0.0,0.01828,2e-05,2.81584]
[1779567689257,43.13,76074.47,0.0,0.01833,2e-05,2.82177]
[1779567694292,43.13,76074.85,0.0,0.01831,2e-05,2.81917]
[1779567699327,43.12,76075.07,0.0,0.0183,2e-05,2.8184]
[1779567704363,43.12,76082.68,0.0,0.01842,2e-05,2.83398]
[1779567709397,43.11,76076.79,0.0,0.01831,2e-05,2.81959]
[1779567714432,43.11,76073.7,0.0,0.01825,2e-05,2.81154]
[1779567720474,43.1,76069.72,0.0,0.01817,2e-05,2.80134]
[1779567723496,43.1,76059.09,0.0,0.01799,2e-05,2.77732]
[1779567728531,43.1,76056.61,0.0,0.01795,2e-05,2.77077]
[1779567733572,43.1,76057.69,0.0,0.01796,2e-05,2.77222]
[1779567735584,43.09,76046.28,0.0,0.01777,2e-05,2.74707]
[1779567740615,43.09,76047.39,0.0,0.01778,2e-05,2.74879]
[1779567745651,43.09,76046.57,0.0,0.01776,2e-05,2.74631]
[1779567748672,43.09,76034.07,0.0,0.01756,2e-05,2.7189]
[1779567753709,43.09,76031.92,0.0,0.01751,2e-05,2.71174]
[1779567758745,43.09,76028.31,0.0,0.01745,2e-05,2.70367]
[1779567762791,43.08,76009.65,0.0,0.01715,2e-05,2.66364]
[1779567763799,43.08,75980.9,0.0,0.0167,2e-05,2.60319]
[1779567768833,43.09,75990.85,0.0,0.01686,2e-05,2.62444]
[1779567773868,43.09,75987.91,0.0,0.01682,2e-05,2.61846]
[1779567778903,43.09,75981.67,0.0,0.01672,2e-05,2.60567]
[1779567783943,43.09,75965.28,0.0,0.01647,2e-05,2.57205]
[1779567788978,43.09,75964.42,0.0,0.01647,2e-05,2.57091]
[1779567794014,43.09,75962.47,0.0,0.01644,2e-05,2.56758]
[1779567799050,43.1,75955.37,0.0,0.01634,2e-05,2.5537]
[1779567804084,43.1,75954.2,0.0,0.01633,2e-05,2.55213]
[1779567809120,43.1,75950.06,0.0,0.01626,2e-05,2.54345]
[1779567814156,43.09,75953.08,0.0,0.01628,2e-05,2.54581]
[1779567819191,43.09,75958.45,0.0,0.01635,2e-05,2.55504]
[1779567824225,43.08,75955.67,0.0,0.0163,2e-05,2.54753]
[1779567829278,43.07,75956.25,0.0,0.01629,2e-05,2.54697]
[1779567834299,43.07,75961.84,0.0,0.01636,2e-05,2.55666]
[1779567839339,43.06,75960.01,0.0,0.01632,2e-05,2.55112]
[1779567844373,43.05,75957.13,0.0,0.01627,2e-05,2.54347]
[1779567849407,43.05,75954.55,0.0,0.01621,2e-05,2.53648]
[1779567854442,43.04,75952.25,0.0,0.01617,1e-05,2.53009]
[1779567859477,43.04,75950.11,0.0,0.01612,1e-05,2.52407]
[1779567865520,43.03,75945.17,0.0,0.01603,1e-05,2.5121]
[1779567868561,43.03,75949.3,0.0,0.01609,1e-05,2.51987]
[1779567868614,43.02,75948.62,0.0,0.01608,1e-05,2.51817]
[1779567874584,43.02,75952.29,0.0,0.01611,1e-05,2.52171]
[1779567879618,43.01,75950.32,0.0,0.01607,1e-05,2.5161]
[1779567885660,43.01,75950.94,0.0,0.01606,1e-05,2.51549]
[1779567890702,43.0,75955.09,0.0,0.01611,1e-05,2.52238]
[1779567895737,42.99,75962.62,0.0,0.01621,2e-05,2.53615]
[1779567900772,42.99,75961.7,0.0,0.01619,2e-05,2.5326]
[1779567905808,42.98,75955.69,0.0,0.01608,1e-05,2.51848]
[1779567910843,42.98,75951.89,0.0,0.01601,1e-05,2.50931]
[1779567915878,42.97,75947.98,0.0,0.01595,1e-05,2.49996]
[1779567920913,42.96,75944.58,0.0,0.01589,1e-05,2.49167]
[1779567925947,42.96,75942.17,0.0,0.01584,1e-05,2.48543]
[1779567930982,42.95,75943.4,0.0,0.01585,1e-05,2.48653]
[1779567932996,42.95,75934.95,0.0,0.01571,1e-05,2.46702]
[1779567938037,42.95,75946.62,0.0,0.01587,1e-05,2.48924]
[1779567943072,42.94,75951.96,0.0,0.01594,1e-05,2.49871]
[1779567948185,42.94,75968.61,0.0,0.01618,2e-05,2.53118]
[1779567954149,42.93,75968.18,0.0,0.01616,2e-05,2.52841]
[1779567959184,42.93,75968.34,0.0,0.01615,2e-05,2.52714]
[1779567964220,42.92,75967.56,0.0,0.01612,1e-05,2.52396]
[1779567969255,42.91,75970.52,0.0,0.01616,2e-05,2.52842]
[1779567974290,42.91,75968.89,0.0,0.01612,1e-05,2.52347]
[1779567979325,42.9,75964.4,0.0,0.01604,1e-05,2.51277]
[1779567984361,42.9,75963.35,0.0,0.01601,1e-05,2.50917]
[1779567989395,42.89,75963.71,0.0,0.01601,1e-05,2.50849]
[1779567994430,42.89,75965.12,0.0,0.01601,1e-05,2.50801]
[1779567999465,42.88,75965.13,0.0,0.016,1e-05,2.50672]
[1779568004500,42.88,75966.53,0.0,0.01601,1e-05,2.50829]
[1779568009535,42.87,75970.25,0.0,0.01605,1e-05,2.51454]
[1779568016587,42.87,75968.95,0.0,0.01602,1e-05,2.51005]
[1779568021623,42.86,75970.49,0.0,0.01604,1e-05,2.51194]
[1779568026657,42.86,75970.82,0.0,0.01603,1e-05,2.51138]
[1779568031691,42.85,75972.97,0.0,0.01605,1e-05,2.51454]
[1779568036727,42.85,75969.51,0.0,0.01599,1e-05,2.50627]
[1779568041762,42.84,75964.99,0.0,0.01592,1e-05,2.49593]
[1779568048893,42.84,75960.41,0.0,0.01584,1e-05,2.48486]
[1779568054853,42.83,75954.35,0.0,0.01573,1e-05,2.46959]
[1779568059889,42.83,75947.9,0.0,0.01562,1e-05,2.45564]
[1779568064924,42.83,75943.55,0.0,0.01555,1e-05,2.44582]
[1779568069959,42.82,75942.55,0.0,0.01553,1e-05,2.44292]
[1779568074993,42.82,75935.72,0.0,0.01543,1e-05,2.42848]
[1779568082045,42.81,75934.68,0.0,0.0154,1e-05,2.42523]
[1779568087081,42.81,75940.35,0.0,0.01548,1e-05,2.43556]
[1779568092115,42.81,75942.96,0.0,0.01551,1e-05,2.43976]
[1779568097150,42.8,75945.54,0.0,0.01554,1e-05,2.44388]
[1779568102186,42.8,75940.07,0.0,0.01545,1e-05,2.43201]
[1779568108227,42.8,75940.96,0.0,0.01546,1e-05,2.43268]
[1779568113262,42.79,75943.16,0.0,0.01547,1e-05,2.4342]
[1779568118297,42.79,75946.77,0.0,0.01552,1e-05,2.44047]
[1779568122895,42.79,75947.45,0.0,0.01552,1e-05,2.44129]
[1779568122941,42.79,75947.75,0.0,0.01552,1e-05,2.4417]
[1779568127841,42.79,75955.57,0.0,0.01564,1e-05,2.45714]
[1779568127869,42.78,75949.12,0.0,0.01554,1e-05,2.44401]
[1779568134411,42.78,75943.18,0.0,0.01545,1e-05,2.4309]
[1779568139529,42.78,75936.44,0.0,0.01534,1e-05,2.41669]
[1779568145487,42.77,75934.79,0.0,0.01531,1e-05,2.41247]
[1779568150524,42.77,75933.97,0.0,0.01529,1e-05,2.41004]
[1779568152884,42.77,75934.12,0.0,0.01529,1e-05,2.41018]
[1779568152916,42.77,75933.57,0.0,0.01528,1e-05,2.40893]
[1779568154758,42.77,75933.57,0.0,0.01528,1e-05,2.40877]
[1779568154853,42.77,75926.53,0.0,0.01518,1e-05,2.39472]
[1779568160593,42.76,75923.54,0.0,0.01513,1e-05,2.38803]
[1779568165628,42.76,75923.88,0.0,0.01513,1e-05,2.38801]
[1779568170664,42.76,75922.99,0.0,0.01512,1e-05,2.38558]
[1779568175698,42.76,75922.05,0.0,0.01508,1e-05,2.38112]
[1779568180733,42.75,75922.96,0.0,0.01509,1e-05,2.38226]
[1779568185769,42.75,75921.51,0.0,0.01507,1e-05,2.37879]
[1779568190805,42.75,75919.83,0.0,0.01504,1e-05,2.37492]
[1779568195837,42.75,75917.61,0.0,0.015,1e-05,2.37012]
[1779568200873,42.75,75917.79,0.0,0.015,1e-05,2.37013]
[1779568205908,42.75,75915.98,0.0,0.01498,1e-05,2.36633]
[1779568210946,42.75,75916.39,0.0,0.01498,1e-05,2.36693]
[1779568214980,42.75,75904.85,0.0,0.01482,1e-05,2.3449]
[1779568220094,42.75,75901.39,0.0,0.01478,1e-05,2.33882]
[1779568226055,42.75,75889.4,0.0,0.01461,1e-05,2.31592]
[1779568231088,42.75,75886.26,0.0,0.01456,1e-05,2.30828]
[1779568237130,42.75,75883.65,0.0,0.01453,1e-05,2.30367]
[1779568238759,42.75,75887.68,0.0,0.01458,1e-05,2.31144]
[1779568239146,42.75,75889.93,0.0,0.01461,1e-05,2.31579]
[1779568240152,42.75,75921.99,0.0,0.01506,1e-05,2.3779]
[1779568241163,42.75,75948.92,0.0,0.01545,1e-05,2.43151]
[1779568241367,42.75,75948.92,0.0,0.01545,1e-05,2.43151]
[1779568242167,42.76,75952.51,0.0,0.01551,1e-05,2.43905]
[1779568244182,42.76,75971.46,0.0,0.01579,1e-05,2.47782]
[1779568246041,42.76,75971.46,0.0,0.01579,1e-05,2.47782]
[1779568246093,42.76,75987.99,0.0,0.01604,1e-05,2.51194]
[1779568247946,42.76,75987.99,0.0,0.01604,1e-05,2.51194]
[1779568248046,42.76,75981.37,0.0,0.01595,1e-05,2.49898]
[1779568253272,42.77,75978.7,0.0,0.01592,1e-05,2.49496]
[1779568258307,42.77,75972.39,0.0,0.01583,1e-05,2.48363]
[1779568263343,42.78,75975.68,0.0,0.01589,1e-05,2.49179]
[1779568265358,42.78,75964.78,0.0,0.01574,1e-05,2.47038]
[1779568268705,42.78,75964.0,0.0,0.01573,1e-05,2.46947]
[1779568268707,42.78,75964.53,0.0,0.01574,1e-05,2.47087]
[1779568270396,42.79,75991.55,0.0,0.01615,2e-05,2.52641]
[1779568272264,42.79,75999.19,0.0,0.01627,2e-05,2.54236]
[1779568272416,42.79,76000.24,0.0,0.01628,2e-05,2.54475]
[1779568277444,42.79,76010.39,0.0,0.01644,2e-05,2.56622]
[1779568283485,42.78,76006.44,0.0,0.01636,2e-05,2.55574]
[1779568287524,42.78,76026.88,0.0,0.01667,2e-05,2.5968]
[1779568288551,42.78,76026.88,0.0,0.01667,2e-05,2.5968]
[1779568288644,42.77,76042.17,0.0,0.0169,2e-05,2.62855]
[1779568292578,42.77,76056.05,0.0,0.01709,2e-05,2.65393]
[1779568295598,42.76,76088.49,0.0,0.0176,2e-05,2.72208]
[1779568296604,42.76,76107.04,0.0,0.01789,2e-05,2.76196]
[1779568300710,42.75,76146.93,0.0,0.01854,2e-05,2.84768]
[1779568306683,42.73,76167.42,0.0,0.01884,2e-05,2.88876]
[1779568307684,42.73,76167.42,0.0,0.01884,2e-05,2.88876]
[1779568307704,42.73,76189.83,0.0,0.01923,2e-05,2.93914]
[1779568309346,42.72,76189.83,0.0,0.01922,2e-05,2.93813]
[1779568309704,42.72,76189.54,0.0,0.0192,2e-05,2.93641]
[1779568311198,42.72,76189.54,0.0,0.0192,2e-05,2.93641]
[1779568311300,42.71,76175.16,0.0,0.01894,2e-05,2.90127]
[1779568311657,42.71,76175.16,0.0,0.01894,2e-05,2.90127]
[1779568311725,42.71,76174.14,0.0,0.01892,2e-05,2.89894]
[1779568312736,42.71,76139.36,0.0,0.01832,2e-05,2.81937]
[1779568313412,42.71,76139.36,0.0,0.01832,2e-05,2.81937]
[1779568313894,42.71,76139.36,0.0,0.01832,2e-05,2.81937]
[1779568313978,42.71,76151.2,0.0,0.01852,2e-05,2.84509]
[1779568315755,42.7,76168.47,0.0,0.0188,2e-05,2.88247]
[1779568316769,42.7,76168.47,0.0,0.0188,2e-05,2.88247]
[1779568317118,42.7,76168.47,0.0,0.0188,2e-05,2.88247]
[1779568318777,42.69,76183.92,0.0,0.01903,2e-05,2.91382]
[1779568321545,42.68,76178.99,0.0,0.01893,2e-05,2.90054]
[1779568321827,42.68,76187.45,0.0,0.01907,2e-05,2.91891]
[1779568323816,42.64,76176.16,0.0,0.01879,2e-05,2.88203]
[1779568327316,42.63,76179.82,0.0,0.01884,2e-05,2.88847]
[1779568327845,42.63,76175.37,0.0,0.01875,2e-05,2.87642]
[1779568332881,42.61,76176.02,0.0,0.01872,2e-05,2.87317]
[1779568336908,42.6,76164.55,0.0,0.0185,2e-05,2.84353]
[1779568339930,42.54,76152.29,0.0,0.01816,2e-05,2.79847]
[1779568344963,42.53,76146.81,0.0,0.01804,2e-05,2.78243]
[1779568350003,42.51,76140.6,0.0,0.01791,2e-05,2.76494]
[1779568355045,42.5,76135.96,0.0,0.01779,2e-05,2.74902]
[1779568360076,42.49,76144.01,0.0,0.0179,2e-05,2.76321]
[1779568361185,42.49,76160.17,0.0,0.01816,2e-05,2.7984]
[1779568363366,42.48,76160.17,0.0,0.01815,2e-05,2.7976]
[1779568363096,42.48,76174.69,0.0,0.01839,2e-05,2.82933]
[1779568364108,42.48,76176.28,0.0,0.01841,2e-05,2.83204]
[1779568366121,42.47,76192.81,0.0,0.01868,2e-05,2.86769]
[1779568369139,42.46,76212.09,0.0,0.01899,2e-05,2.90896]
[1779568371255,42.46,76224.68,0.0,0.01919,2e-05,2.93604]
[1779568373176,42.39,76236.6,0.0,0.01924,2e-05,2.9429]
[1779568374248,42.39,76236.6,0.0,0.01924,2e-05,2.9429]
[1779568374291,42.35,76232.08,0.0,0.01908,2e-05,2.92203]
[1779568376276,42.32,76232.08,0.0,0.01901,2e-05,2.91209]
[1779568376301,42.29,76232.05,0.0,0.01893,2e-05,2.90225]
[1779568381324,42.24,76237.64,0.0,0.01893,2e-05,2.90162]
[1779568387272,42.17,76230.22,0.0,0.01863,2e-05,2.86282]
[1779568388672,42.17,76230.83,0.0,0.01864,2e-05,2.86348]
[1779568389286,42.16,76234.24,0.0,0.01869,2e-05,2.87053]
[1779568391548,42.16,76241.67,0.0,0.01881,2e-05,2.88607]
[1779568392313,42.16,76246.21,0.0,0.01888,2e-05,2.89575]
[1779568393325,42.13,76276.3,0.0,0.01934,2e-05,2.95681]
[1779568394444,42.12,76267.59,0.0,0.01918,2e-05,2.93555]
[1779568395332,42.12,76252.95,0.0,0.01891,2e-05,2.90071]
[1779568399360,42.11,76266.48,0.0,0.01913,2e-05,2.92889]
[1779568401384,42.1,76253.0,0.0,0.01888,2e-05,2.89568]
[1779568403396,42.1,76218.64,0.0,0.01829,2e-05,2.81705]
[1779568404408,42.1,76198.54,0.0,0.01794,2e-05,2.77094]
[1779568409443,42.09,76198.69,0.0,0.01792,2e-05,2.76771]
[1779568414481,42.08,76197.27,0.0,0.01785,2e-05,2.75896]
[1779568419514,42.07,76190.47,0.0,0.01771,2e-05,2.74051]
[1779568424551,42.06,76177.62,0.0,0.01748,2e-05,2.70901]
[1779568429583,42.05,76173.51,0.0,0.01739,2e-05,2.69713]
[1779568434618,42.04,76166.63,0.0,0.01726,2e-05,2.67925]
[1779568439654,42.03,76163.8,0.0,0.01719,2e-05,2.67036]
[1779568444690,42.02,76164.61,0.0,0.01719,2e-05,2.66952]
[1779568449724,42.01,76157.78,0.0,0.01706,2e-05,2.65273]
[1779568454761,42.0,76167.59,0.0,0.0172,2e-05,2.67201]
[1779568459795,41.99,76167.43,0.0,0.01718,2e-05,2.66903]
[1779568463822,41.99,76178.08,0.0,0.01734,2e-05,2.69021]
[1779568468859,41.98,76180.14,0.0,0.01735,2e-05,2.69192]
[1779568473892,41.97,76189.65,0.0,0.01747,2e-05,2.70793]
[1779568475902,41.97,76189.19,0.0,0.01746,2e-05,2.70633]
[1779568476003,41.96,76191.6,0.0,0.01749,2e-05,2.71047]
[1779568477866,41.96,76191.6,0.0,0.01749,2e-05,2.70988]
[1779568477952,41.96,76199.86,0.0,0.01762,2e-05,2.72754]
[1779568481263,41.95,76199.68,0.0,0.0176,2e-05,2.72592]
[1779568481285,41.95,76210.91,0.0,0.01779,2e-05,2.75028]
[1779568482119,41.95,76234.35,0.0,0.01817,2e-05,2.80231]
[1779568487588,41.94,76233.2,0.0,0.01813,2e-05,2.79671]
[1779568487992,41.93,76232.98,0.0,0.01812,2e-05,2.79476]
[1779568493030,41.92,76225.1,0.0,0.01796,2e-05,2.7735]
[1779568498066,41.91,76214.6,0.0,0.01776,2e-05,2.74667]
[1779568503107,41.9,76211.1,0.0,0.01768,2e-05,2.73578]
[1779568508139,41.89,76211.53,0.0,0.01766,2e-05,2.73378]
[1779568511160,41.89,76224.33,0.0,0.01786,2e-05,2.76059]
[1779568516196,41.87,76223.84,0.0,0.01783,2e-05,2.75634]
[1779568521231,41.86,76223.79,0.0,0.0178,2e-05,2.75316]
[1779568526267,41.85,76231.69,0.0,0.01791,2e-05,2.7678]
[1779568529289,41.85,76243.26,0.0,0.01809,2e-05,2.79193]
[1779568530591,41.85,76243.26,0.0,0.01809,2e-05,2.79193]
[1779568531301,41.84,76255.96,0.0,0.01829,2e-05,2.81724]
[1779568532473,41.84,76267.94,0.0,0.01849,2e-05,2.8439]
[1779568538350,41.82,76270.71,0.0,0.0185,2e-05,2.84562]
[1779568542857,41.81,76269.07,0.0,0.01845,2e-05,2.83873]
[1779568543386,41.81,76269.07,0.0,0.01844,2e-05,2.83795]
[1779568548420,41.8,76247.98,0.0,0.01805,2e-05,2.78617]
[1779568553458,41.79,76249.32,0.0,0.01805,2e-05,2.78581]
[1779568559503,41.77,76249.06,0.0,0.01801,2e-05,2.78109]
[1779568564535,41.76,76250.48,0.0,0.01801,2e-05,2.78089]
[1779568569571,41.75,76250.35,0.0,0.01798,2e-05,2.77719]
[1779568574606,41.74,76250.19,0.0,0.01795,2e-05,2.77344]
[1779568579640,41.73,76241.28,0.0,0.01778,2e-05,2.75008]
[1779568584675,41.72,76239.82,0.0,0.01773,2e-05,2.74362]
[1779568589710,41.71,76243.4,0.0,0.01777,2e-05,2.74851]
[1779568594756,41.7,76250.43,0.0,0.01785,2e-05,2.75892]
[1779568599830,41.68,76255.41,0.0,0.0179,2e-05,2.76681]
[1779568602962,41.68,76255.21,0.0,0.01789,2e-05,2.76499]
[1779568602988,41.68,76266.87,0.0,0.01808,2e-05,2.79069]
[1779568604863,41.67,76279.53,0.0,0.01829,2e-05,2.81812]
[1779568605871,41.67,76293.29,0.0,0.01852,2e-05,2.84895]
[1779568610921,41.66,76291.77,0.0,0.01846,2e-05,2.84126]
[1779568615956,41.64,76300.09,0.0,0.01857,2e-05,2.85633]
[1779568620991,41.63,76307.53,0.0,0.01867,2e-05,2.86943]
[1779568623142,41.62,76287.99,0.0,0.01832,2e-05,2.82264]
[1779568626732,41.62,76291.05,0.0,0.01836,2e-05,2.82808]
[1779568626763,41.61,76303.72,0.0,0.01857,2e-05,2.85572]
[1779568632078,41.6,76304.52,0.0,0.01855,2e-05,2.85344]
[1779568637119,41.59,76312.06,0.0,0.01865,2e-05,2.86685]
[1779568640135,41.58,76322.77,0.0,0.01882,2e-05,2.88927]
[1779568641303,41.58,76322.77,0.0,0.01882,2e-05,2.88927]
[1779568641342,41.57,76327.83,0.0,0.0189,2e-05,2.90025]
[1779568647191,41.55,76344.98,0.0,0.01916,2e-05,2.93433]
[1779568648901,41.55,76344.98,0.0,0.01916,2e-05,2.93433]
[1779568648198,41.55,76358.9,0.0,0.01941,2e-05,2.9674]
[1779568649204,41.55,76359.24,0.0,0.01941,2e-05,2.96719]
[1779568650071,41.55,76359.24,0.0,0.01941,2e-05,2.96719]
[1779568650251,41.55,76362.29,0.0,0.01945,2e-05,2.97346]
[1779568651222,41.54,76381.99,0.0,0.01979,2e-05,3.01754]
[1779568652003,41.54,76381.99,0.0,0.01979,2e-05,3.01754]
[1779568652232,41.54,76401.79,0.0,0.02014,2e-05,3.06346]
[1779568652949,41.54,76401.79,0.0,0.02014,2e-05,3.06346]
[1779568653372,41.53,76433.13,0.0,0.02072,2e-05,3.13961]
[1779568656258,41.49,76455.27,0.0,0.02104,2e-05,3.18066]
[1779568657284,41.48,76477.48,0.0,0.02146,2e-05,3.23563]
[1779568659286,41.41,76450.47,0.0,0.02075,2e-05,3.14436]
[1779568662331,41.33,76466.7,0.0,0.02086,2e-05,3.15801]
[1779568663463,41.29,76437.65,0.0,0.0202,2e-05,3.07255]
[1779568668362,41.2,76470.97,0.0,0.02062,2e-05,3.12756]
[1779568670396,41.16,76502.72,0.0,0.02112,2e-05,3.19375]
[1779568671397,41.16,76530.07,0.0,0.02166,2e-05,3.26391]
[1779568672412,41.16,76552.1,0.0,0.02211,2e-05,3.32125]
[1779568673547,41.06,76493.62,0.0,0.0207,2e-05,3.139]
[1779568675433,41.06,76467.08,0.0,0.02018,2e-05,3.07146]
[1779568676442,41.02,76442.29,0.0,0.01962,2e-05,2.99817]
[1779568680493,41.01,76480.82,0.0,0.02032,2e-05,3.08999]
[1779568682496,41.0,76513.97,0.0,0.02093,2e-05,3.16994]
[1779568683632,40.96,76531.99,0.0,0.02118,2e-05,3.20269]
[1779568685570,40.95,76555.35,0.0,0.02162,2e-05,3.25939]
[1779568687562,40.94,76579.88,0.0,0.02211,2e-05,3.32291]
[1779568688571,40.94,76607.42,0.0,0.02268,2e-05,3.39563]
[1779568689578,40.94,76658.38,0.0,0.02376,2e-05,3.53405]
[1779568691601,40.83,76634.96,0.0,0.02295,2e-05,3.43148]
[1779568692610,40.83,76650.41,0.0,0.02327,2e-05,3.47189]
[1779568693712,40.78,76637.23,0.0,0.02286,2e-05,3.42011]
[1779568696665,40.68,76666.28,0.0,0.02322,2e-05,3.46616]
[1779568697671,40.63,76678.12,0.0,0.02331,2e-05,3.47894]
[1779568698683,40.62,76690.28,0.0,0.02356,2e-05,3.51059]
[1779568702708,40.46,76661.12,0.0,0.02249,2e-05,3.37422]
[1779568703811,40.41,76645.07,0.0,0.02203,2e-05,3.31514]
[1779568707754,40.27,76632.76,0.0,0.02142,2e-05,3.23671]
[1779568708760,40.27,76614.98,0.0,0.02105,2e-05,3.18897]
[1779568709769,40.26,76628.28,0.0,0.02131,2e-05,3.22232]
[1779568711782,40.22,76602.82,0.0,0.02067,2e-05,3.13946]
[1779568712797,40.18,76573.97,0.0,0.02002,2e-05,3.05442]
[1779568713830,40.18,76558.51,0.0,0.01972,2e-05,3.01469]
[1779568715841,40.17,76582.35,0.0,0.02016,2e-05,3.07256]
[1779568716864,40.17,76593.31,0.0,0.02036,2e-05,3.0993]
[1779568717865,40.17,76576.86,0.0,0.02004,2e-05,3.05654]
[1779568718872,40.16,76536.95,0.0,0.01928,2e-05,2.95625]
[1779568721891,40.15,76554.85,0.0,0.01958,2e-05,2.997]
[1779568722907,40.15,76573.52,0.0,0.01993,2e-05,3.04259]
[1779568724928,40.14,76605.62,0.0,0.02053,2e-05,3.12177]
[1779568726935,40.14,76592.84,0.0,0.02027,2e-05,3.08691]
[1779568729967,40.13,76614.92,0.0,0.02068,2e-05,3.14117]
[1779568730973,40.12,76636.61,0.0,0.02109,2e-05,3.19485]
[1779568732989,40.12,76604.97,0.0,0.02046,2e-05,3.11195]
[1779568734079,40.12,76592.85,0.0,0.02021,2e-05,3.07995]
[1779568738022,40.1,76582.44,0.0,0.01998,2e-05,3.04938]
[1779568741061,40.1,76565.81,0.0,0.01965,2e-05,3.00566]
[1779568742068,40.09,76594.01,0.0,0.02017,2e-05,3.07454]
[1779568743075,40.09,76624.14,0.0,0.02075,2e-05,3.15053]
[1779568744082,40.08,76641.0,0.0,0.02108,2e-05,3.19306]
[1779568746097,40.04,76603.51,0.0,0.02023,2e-05,3.08313]
[1779568749120,40.04,76614.8,0.0,0.02044,2e-05,3.11006]
[1779568750126,40.04,76629.17,0.0,0.02072,2e-05,3.147]
[1779568752167,40.04,76641.41,0.0,0.02096,2e-05,3.17874]
[1779568754156,40.04,76618.93,0.0,0.02052,2e-05,3.12062]
[1779568756175,40.04,76632.45,0.0,0.02079,2e-05,3.15561]
[1779568757180,40.04,76683.4,0.0,0.02182,2e-05,3.28931]
[1779568759191,40.04,76725.56,0.0,0.02269,2e-05,3.40254]
[1779568760204,40.03,76746.89,0.0,0.02315,2e-05,3.4608]
[1779568763224,40.02,76732.17,0.0,0.02279,2e-05,3.41457]
[1779568765237,40.01,76719.43,0.0,0.02251,2e-05,3.37859]
[1779568770277,39.99,76716.91,0.0,0.02239,2e-05,3.36385]
[1779568772284,39.98,76696.11,0.0,0.02192,2e-05,3.30234]
[1779568777351,39.96,76695.32,0.0,0.02184,2e-05,3.29302]
[1779568780354,39.95,76706.86,0.0,0.02205,2e-05,3.31967]
[1779568784479,39.94,76689.19,0.0,0.02165,2e-05,3.26808]
[1779568790426,39.91,76691.97,0.0,0.02164,2e-05,3.26728]
[1779568795207,39.9,76690.5,0.0,0.02158,2e-05,3.25925]
[1779568795477,39.82,76688.28,0.0,0.02133,2e-05,3.22725]
[1779568796366,39.82,76688.28,0.0,0.02133,2e-05,3.22725]
[1779568796472,39.79,76692.18,0.0,0.02131,2e-05,3.22501]
[1779568797478,39.75,76657.64,0.0,0.02052,2e-05,3.12232]
[1779568801508,39.74,76668.89,0.0,0.02071,2e-05,3.14729]
[1779568802514,39.73,76712.54,0.0,0.02159,2e-05,3.26122]
[1779568803555,39.73,76712.54,0.0,0.02159,2e-05,3.26122]
[1779568803615,39.73,76709.42,0.0,0.02151,2e-05,3.25157]
[1779568804644,39.72,76695.74,0.0,0.02121,2e-05,3.21259]
[1779568807511,39.71,76694.56,0.0,0.02117,2e-05,3.20701]
[1779568807624,39.71,76708.89,0.0,0.02145,2e-05,3.24372]
[1779568809096,39.71,76708.89,0.0,0.02145,2e-05,3.24372]
[1779568809152,39.71,76703.31,0.0,0.02133,2e-05,3.22757]
[1779568810595,39.7,76691.09,0.0,0.02107,2e-05,3.19407]
[1779568811593,39.7,76675.94,0.0,0.02076,2e-05,3.15326]
[1779568812610,39.7,76661.58,0.0,0.02047,2e-05,3.11493]
[1779568816639,39.68,76674.27,0.0,0.02068,2e-05,3.1435]
[1779568819663,39.67,76661.06,0.0,0.0204,2e-05,3.10598]
[1779568822480,39.67,76665.4,0.0,0.02047,2e-05,3.11615]
[1779568822684,39.67,76670.14,0.0,0.02056,2e-05,3.12735]
[1779568823703,39.67,76685.2,0.0,0.02086,2e-05,3.16679]
[1779568827731,39.67,76674.05,0.0,0.02064,2e-05,3.13788]
[1779568828762,39.67,76686.59,0.0,0.02089,2e-05,3.17072]
[1779568830755,39.66,76711.74,0.0,0.02137,2e-05,3.23364]
[1779568835803,39.64,76725.17,0.0,0.02159,2e-05,3.26196]
[1779568836806,39.64,76755.3,0.0,0.0222,2e-05,3.34073]
[1779568841850,39.61,76767.89,0.0,0.02241,2e-05,3.36774]
[1779568843857,39.61,76751.03,0.0,0.02203,2e-05,3.3187]
[1779568844529,39.61,76751.03,0.0,0.02203,2e-05,3.3187]
[1779568844865,39.6,76738.04,0.0,0.02175,2e-05,3.28215]
[1779568846879,39.59,76724.97,0.0,0.02146,2e-05,3.24439]
[1779568848892,39.59,76710.8,0.0,0.02115,2e-05,3.20415]
[1779568850323,39.59,76710.8,0.0,0.02115,2e-05,3.20415]
[1779568850915,39.58,76715.74,0.0,0.02124,2e-05,3.21601]
[1779568851914,39.57,76745.26,0.0,0.02183,2e-05,3.29254]
[1779568852926,39.57,76758.83,0.0,0.0221,2e-05,3.32795]
[1779568853928,39.57,76736.12,0.0,0.02161,2e-05,3.26511]
[1779568855046,39.57,76715.62,0.0,0.02119,2e-05,3.21043]
[1779568856951,39.56,76739.95,0.0,0.02166,2e-05,3.27159]
[1779568857955,39.55,76751.21,0.0,0.02189,2e-05,3.30062]
[1779568858919,39.55,76751.21,0.0,0.02189,2e-05,3.30062]
[1779568858963,39.55,76745.87,0.0,0.02177,2e-05,3.28479]
[1779568861944,39.54,76745.75,0.0,0.02175,2e-05,3.2831]
[1779568862045,39.54,76780.88,0.0,0.02247,2e-05,3.37612]
[1779568863997,39.53,76792.57,0.0,0.02271,2e-05,3.40699]
[1779568866611,39.52,76790.5,0.0,0.02263,2e-05,3.3966]
[1779568866760,39.52,76790.5,0.0,0.02263,2e-05,3.3966]
[1779568868751,39.47,76791.96,0.0,0.02253,2e-05,3.38372]
[1779568869038,39.47,76798.04,0.0,0.02265,2e-05,3.39903]
[1779568869762,39.47,76798.04,0.0,0.02265,2e-05,3.39903]
[1779568870062,39.47,76804.76,0.0,0.02279,2e-05,3.4177]
[1779568871052,39.42,76842.22,0.0,0.02348,2e-05,3.50603]
[1779568872059,39.41,76859.99,0.0,0.02387,2e-05,3.55525]
[1779568874692,39.4,76863.07,0.0,0.02391,2e-05,3.56093]
[1779568875195,39.4,76832.7,0.0,0.02322,2e-05,3.47284]
[1779568876646,39.4,76832.7,0.0,0.02321,2e-05,3.47128]
[1779568877099,39.39,76837.8,0.0,0.02331,2e-05,3.48423]
[1779568878102,39.39,76823.08,0.0,0.02297,2e-05,3.44131]
[1779568881122,39.38,76809.62,0.0,0.02265,2e-05,3.39965]
[1779568886156,39.36,76819.51,0.0,0.02281,2e-05,3.42048]
[1779568889178,39.34,76807.08,0.0,0.0225,2e-05,3.38121]
[1779568891202,39.33,76791.57,0.0,0.02213,2e-05,3.33308]
[1779568893207,39.33,76777.48,0.0,0.02181,2e-05,3.2918]
[1779568896689,39.32,76773.58,0.0,0.0217,2e-05,3.27722]
[1779568897243,39.31,76782.38,0.0,0.02187,2e-05,3.29978]
[1779568898249,39.31,76769.77,0.0,0.0216,2e-05,3.26422]
[1779568899258,39.3,76755.87,0.0,0.0213,2e-05,3.22555]
[1779568904297,39.29,76740.13,0.0,0.02093,2e-05,3.17763]
[1779568905304,39.28,76725.92,0.0,0.02063,2e-05,3.13796]
[1779568907679,39.27,76716.74,0.0,0.02043,2e-05,3.11186]
[1779568908331,39.27,76712.85,0.0,0.02035,2e-05,3.10173]
[1779568909339,39.27,76697.06,0.0,0.02003,2e-05,3.05892]
[1779568909663,39.27,76697.06,0.0,0.02003,2e-05,3.05892]
[1779568910344,39.27,76706.2,0.0,0.02021,2e-05,3.08252]
[1779568911351,39.26,76719.29,0.0,0.02046,2e-05,3.11557]
[1779568915379,39.25,76732.04,0.0,0.02067,2e-05,3.14371]
[1779568918402,39.24,76747.75,0.0,0.02096,2e-05,3.1818]
[1779568920991,39.24,76746.62,0.0,0.02093,2e-05,3.17762]
[1779568921431,39.23,76750.34,0.0,0.021,2e-05,3.18634]
[1779568922430,39.23,76768.58,0.0,0.02136,2e-05,3.23375]
[1779568924444,39.22,76781.47,0.0,0.02162,2e-05,3.26732]
[1779568929481,39.21,76792.5,0.0,0.02182,2e-05,3.29331]
[1779568934514,39.16,76772.62,0.0,0.02126,2e-05,3.22106]
[1779568936891,39.16,76771.64,0.0,0.02123,2e-05,3.21723]
[1779568936917,39.15,76771.61,0.0,0.02122,2e-05,3.21594]
[1779568942569,39.13,76763.41,0.0,0.021,2e-05,3.18691]
[1779568947605,39.12,76766.03,0.0,0.02101,2e-05,3.18811]
[1779568952640,39.04,76755.72,0.0,0.02059,2e-05,3.13345]
[1779568955783,39.01,76745.28,0.0,0.02029,2e-05,3.09413]
[1779568958686,39.0,76758.07,0.0,0.02052,2e-05,3.12471]
[1779568963720,38.98,76756.03,0.0,0.02044,2e-05,3.11421]
[1779568966254,38.98,76750.87,0.0,0.02033,2e-05,3.09969]
[1779568966352,38.98,76741.93,0.0,0.02015,2e-05,3.07609]
[1779568968192,38.98,76741.93,0.0,0.02015,2e-05,3.07587]
[1779568968204,38.97,76713.74,0.0,0.01958,2e-05,3.00163]
[1779568968997,38.97,76713.74,0.0,0.01958,2e-05,3.00163]
[1779568969039,38.97,76708.38,0.0,0.01948,2e-05,2.98786]
[1779568974847,38.97,76710.58,0.0,0.01952,2e-05,2.99329]
[1779568977851,38.9,76721.71,0.0,0.01955,2e-05,2.9977]
[1779568979208,38.9,76721.71,0.0,0.01955,2e-05,2.9977]
[1779568979269,38.9,76727.66,0.0,0.01965,2e-05,3.01134]
[1779568982894,38.89,76741.68,0.0,0.01991,2e-05,3.04502]
[1779568987926,38.88,76727.67,0.0,0.0196,2e-05,3.00467]
[1779568991010,38.87,76721.29,0.0,0.01947,2e-05,2.98676]
[1779568991095,38.87,76721.28,0.0,0.01946,2e-05,2.98596]
[1779568993044,38.87,76721.28,0.0,0.01946,2e-05,2.98633]
[1779568993110,38.88,76726.53,0.0,0.01959,2e-05,3.00345]
[1779568997995,38.98,76738.88,0.0,0.0201,2e-05,3.06979]
[1779569001016,39.11,76749.34,0.0,0.02063,2e-05,3.13871]
[1779569006157,39.29,76747.2,0.0,0.02108,2e-05,3.19595]
[1779569007405,39.29,76747.2,0.0,0.02108,2e-05,3.19595]
[1779569007448,39.36,76746.68,0.0,0.02125,2e-05,3.21855]
[1779569012093,39.39,76760.58,0.0,0.02159,2e-05,3.26178]
[1779569012767,39.39,76760.58,0.0,0.02159,2e-05,3.26178]
[1779569013105,39.38,76754.66,0.0,0.02146,2e-05,3.24458]
[1779569018165,39.37,76744.39,0.0,0.02121,2e-05,3.21223]
[1779569020160,39.36,76761.25,0.0,0.02155,2e-05,3.25603]
[1779569020741,39.36,76761.25,0.0,0.02155,2e-05,3.25603]
[1779569020782,39.36,76761.25,0.0,0.02155,2e-05,3.25603]
[1779569021479,39.36,76761.25,0.0,0.02155,2e-05,3.25603]
[1779569021511,39.38,76764.47,0.0,0.02165,2e-05,3.26899]
[1779569024447,39.39,76766.15,0.0,0.02172,2e-05,3.27877]
[1779569024510,39.42,76761.29,0.0,0.0217,2e-05,3.27584]
[1779569025598,39.42,76761.29,0.0,0.0217,2e-05,3.27584]
[1779569026307,39.45,76758.74,0.0,0.02173,2e-05,3.27903]
[1779569029219,39.48,76745.25,0.0,0.02153,2e-05,3.25266]
[1779569031155,39.5,76744.58,0.0,0.02155,2e-05,3.25621]
[1779569031391,39.5,76744.58,0.0,0.02155,2e-05,3.25621]
[1779569031488,39.51,76756.0,0.0,0.02183,2e-05,3.29227]
[1779569033214,39.53,76756.0,0.0,0.02187,2e-05,3.29748]
[1779569033367,39.55,76757.18,0.0,0.02197,2e-05,3.31032]
[1779569039303,39.62,76756.39,0.0,0.02213,2e-05,3.33018]
[1779569043332,39.66,76777.46,0.0,0.0227,2e-05,3.40296]
[1779569045359,39.66,76766.83,0.0,0.02247,2e-05,3.37395]
[1779569050553,39.68,76758.04,0.0,0.02233,2e-05,3.35555]
[1779569054526,39.68,76760.23,0.0,0.02239,2e-05,3.36311]
[1779569054527,39.68,76753.09,0.0,0.02224,2e-05,3.34392]
[1779569056543,39.69,76738.03,0.0,0.02193,2e-05,3.30374]
[1779569062469,39.7,76736.51,0.0,0.02195,2e-05,3.30592]
[1779569066473,39.74,76736.89,0.0,0.02205,2e-05,3.31859]
[1779569066613,39.76,76725.1,0.0,0.02187,2e-05,3.29628]
[1779569072538,39.8,76719.51,0.0,0.02183,2e-05,3.29053]
[1779569077583,39.8,76727.18,0.0,0.02201,2e-05,3.31317]
[1779569078765,39.81,76726.12,0.0,0.02199,2e-05,3.31068]
[1779569078831,39.81,76726.12,0.0,0.02199,2e-05,3.31068]
[1779569078878,39.81,76726.12,0.0,0.02199,2e-05,3.31068]
[1779569079604,39.81,76720.2,0.0,0.02187,2e-05,3.29511]
[1779569080820,39.81,76721.48,0.0,0.0219,2e-05,3.29895]
[1779569081610,39.81,76720.41,0.0,0.02188,2e-05,3.29646]
[1779569084058,39.81,76715.49,0.0,0.02178,2e-05,3.28403]
[1779569084349,39.81,76715.49,0.0,0.02178,2e-05,3.28403]
[1779569084634,39.81,76712.23,0.0,0.02172,2e-05,3.2753]
[1779569085657,39.83,76735.79,0.0,0.02225,2e-05,3.34347]
[1779569086647,39.83,76764.16,0.0,0.02285,2e-05,3.42152]
[1779569087654,39.83,76778.14,0.0,0.02316,2e-05,3.4605]
[1779569089085,39.83,76782.05,0.0,0.02324,2e-05,3.47153]
[1779569089668,39.83,76782.86,0.0,0.02326,2e-05,3.4739]
[1779569092690,39.83,76772.48,0.0,0.02304,2e-05,3.44527]
[1779569094709,39.83,76755.13,0.0,0.02267,2e-05,3.39788]
[1779569096662,39.83,76748.4,0.0,0.02253,2e-05,3.37968]
[1779569097108,39.83,76746.0,0.0,0.02248,2e-05,3.37338]
[1779569102769,39.83,76767.21,0.0,0.02294,2e-05,3.43309]
[1779569106911,39.84,76751.35,0.0,0.02261,2e-05,3.39039]
[1779569111831,39.84,76764.44,0.0,0.0229,2e-05,3.4277]
[1779569116980,39.84,76772.61,0.0,0.02309,2e-05,3.45139]
[1779569122910,39.85,76771.82,0.0,0.02308,2e-05,3.45025]
[1779569127014,39.85,76767.71,0.0,0.02299,2e-05,3.43934]
[1779569127089,39.85,76767.71,0.0,0.02299,2e-05,3.43934]
[1779569127129,39.85,76767.71,0.0,0.02299,2e-05,3.43934]
[1779569127185,39.85,76747.66,0.0,0.02256,2e-05,3.38432]
[1779569128939,39.85,76747.66,0.0,0.02257,2e-05,3.3846]
[1779569129039,39.85,76728.88,0.0,0.02217,2e-05,3.33377]
[1779569131278,39.85,76727.62,0.0,0.02215,2e-05,3.33072]
[1779569131490,39.85,76727.62,0.0,0.02215,2e-05,3.33072]
[1779569131591,39.85,76726.12,0.0,0.0221,2e-05,3.32463]
[1779569132979,39.86,76766.0,0.0,0.02298,2e-05,3.4376]
[1779569133988,39.86,76802.14,0.0,0.02378,2e-05,3.53884]
[1779569139022,39.86,76803.01,0.0,0.0238,2e-05,3.54136]
[1779569139894,39.86,76803.01,0.0,0.0238,2e-05,3.54136]
[1779569140030,39.86,76800.04,0.0,0.02373,2e-05,3.53297]
[1779569145197,39.86,76796.49,0.0,0.02365,2e-05,3.52304]
[1779569151117,39.87,76782.0,0.0,0.02334,2e-05,3.48262]
[1779569155539,39.87,76781.19,0.0,0.02332,2e-05,3.4806]
[1779569155564,39.87,76781.19,0.0,0.02332,2e-05,3.4806]
[1779569155642,39.87,76781.19,0.0,0.02332,2e-05,3.4806]
[1779569155665,39.87,76782.91,0.0,0.02336,2e-05,3.4855]
[1779569156167,39.87,76782.91,0.0,0.02336,2e-05,3.4855]
[1779569156213,39.87,76795.73,0.0,0.02364,2e-05,3.52159]
[1779569158868,39.87,76792.86,0.0,0.02358,2e-05,3.51355]
[1779569159181,39.87,76788.44,0.0,0.02348,2e-05,3.50116]
[1779569160035,39.87,76788.44,0.0,0.02348,2e-05,3.50116]
[1779569160344,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569160794,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569160846,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569160858,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569161201,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569162657,39.87,76798.27,0.0,0.0237,2e-05,3.52886]
[1779569162226,39.87,76814.38,0.0,0.02406,2e-05,3.57459]
[1779569163275,39.87,76810.41,0.0,0.02397,2e-05,3.56328]
[1779569164241,39.87,76786.12,0.0,0.02343,2e-05,3.49466]
[1779569165247,39.87,76765.34,0.0,0.02298,2e-05,3.43688]
[1779569166806,39.87,76768.91,0.0,0.02306,2e-05,3.44678]
[1779569167379,39.87,76776.49,0.0,0.02322,2e-05,3.46801]
[1779569167948,39.87,76776.49,0.0,0.02322,2e-05,3.46801]
[1779569168262,39.87,76776.49,0.0,0.02322,2e-05,3.4681]
[1779569172288,39.87,76765.08,0.0,0.02298,2e-05,3.43681]
[1779569177450,39.87,76734.24,0.0,0.02233,2e-05,3.353]
[1779569183369,39.88,76725.01,0.0,0.02215,2e-05,3.32988]
[1779569188404,39.88,76724.4,0.0,0.02215,2e-05,3.32999]
[1779569193438,39.89,76731.53,0.0,0.0223,2e-05,3.34864]
[1779569194284,39.89,76731.53,0.0,0.0223,2e-05,3.34864]
[1779569194490,39.89,76730.04,0.0,0.02227,2e-05,3.34491]
[1779569195477,39.89,76714.15,0.0,0.02194,2e-05,3.3027]
[1779569198516,39.89,76707.35,0.0,0.0218,2e-05,3.28489]
[1779569198558,39.89,76704.83,0.0,0.02175,2e-05,3.27857]
[1779569202375,39.89,76701.72,0.0,0.02168,2e-05,3.26866]
[1779569202524,39.89,76697.89,0.0,0.02159,2e-05,3.25794]
[1779569205701,39.88,76701.57,0.0,0.02166,2e-05,3.26673]
[1779569205786,39.88,76695.04,0.0,0.02152,2e-05,3.24835]
[1779569211587,39.87,76690.88,0.0,0.02142,2e-05,3.235]
[1779569216622,39.87,76687.69,0.0,0.02133,2e-05,3.22429]
[1779569220671,39.86,76672.27,0.0,0.02101,2e-05,3.18201]
[1779569222670,39.86,76684.7,0.0,0.02125,2e-05,3.21326]
[1779569227825,39.85,76691.73,0.0,0.02137,2e-05,3.22861]
[1779569229723,39.85,76691.83,0.0,0.02137,2e-05,3.22887]
[1779569229781,39.85,76705.2,0.0,0.02164,2e-05,3.26395]
[1779569231141,39.85,76705.2,0.0,0.02163,2e-05,3.26347]
[1779569231736,39.84,76714.78,0.0,0.02183,2e-05,3.2886]
[1779569235764,39.84,76729.38,0.0,0.02212,2e-05,3.32577]
[1779569239794,39.83,76740.46,0.0,0.02232,2e-05,3.35273]
[1779569241408,39.83,76739.61,0.0,0.02231,2e-05,3.35041]
[1779569241810,39.83,76738.84,0.0,0.02229,2e-05,3.34768]
[1779569243359,39.83,76734.06,0.0,0.02218,2e-05,3.33407]
[1779569243824,39.82,76725.2,0.0,0.02199,2e-05,3.30952]
[1779569245382,39.82,76727.09,0.0,0.02202,2e-05,3.31406]
[1779569245837,39.82,76734.48,0.0,0.02217,2e-05,3.33288]
[1779569246888,39.82,76734.48,0.0,0.02217,2e-05,3.33288]
[1779569247850,39.82,76713.57,0.0,0.02173,2e-05,3.27597]
[1779569248816,39.82,76713.57,0.0,0.02173,2e-05,3.27597]
[1779569248882,39.82,76690.08,0.0,0.02124,2e-05,3.21305]
[1779569251884,39.81,76678.01,0.0,0.02096,2e-05,3.17619]
[1779569252889,39.8,76667.58,0.0,0.02075,2e-05,3.14806]
[1779569256537,39.8,76662.79,0.0,0.02064,2e-05,3.13381]
[1779569256617,39.8,76657.89,0.0,0.02053,2e-05,3.12023]
[1779569259944,39.79,76668.39,0.0,0.02072,2e-05,3.14392]
[1779569263970,39.77,76653.48,0.0,0.02039,2e-05,3.10179]
[1779569269005,39.76,76647.54,0.0,0.02024,2e-05,3.08179]
[1779569271024,39.75,76636.0,0.0,0.02,2e-05,3.05035]
[1779569275187,39.75,76645.62,0.0,0.02017,2e-05,3.0724]
[1779569275288,39.74,76651.11,0.0,0.02027,2e-05,3.08567]
[1779569276926,39.74,76651.11,0.0,0.02027,2e-05,3.08567]
[1779569277072,39.74,76693.9,0.0,0.02112,2e-05,3.19647]
[1779569281631,39.74,76697.74,0.0,0.02118,2e-05,3.20522]
[1779569281899,39.74,76697.74,0.0,0.02118,2e-05,3.20522]
[1779569281733,39.73,76703.05,0.0,0.02127,2e-05,3.21685]
[1779569282119,39.73,76703.05,0.0,0.02127,2e-05,3.21685]
[1779569285128,39.73,76689.21,0.0,0.02098,2e-05,3.17859]
[1779569288268,39.72,76673.48,0.0,0.02064,2e-05,3.13464]
[1779569289908,39.72,76673.48,0.0,0.02064,2e-05,3.13464]
[1779569290161,39.71,76676.42,0.0,0.02069,2e-05,3.14046]
[1779569295196,39.7,76675.29,0.0,0.02064,2e-05,3.13437]
[1779569300231,39.69,76681.99,0.0,0.02074,2e-05,3.14734]
[1779569305265,39.68,76683.49,0.0,0.02075,2e-05,3.14935]
[1779569310302,39.68,76692.63,0.0,0.02093,2e-05,3.17202]
[1779569313323,39.68,76679.77,0.0,0.02064,2e-05,3.13461]
[1779569318480,39.66,76687.76,0.0,0.02077,2e-05,3.15099]
[1779569324399,39.65,76692.0,0.0,0.02081,2e-05,3.15665]
[1779569329434,39.63,76685.82,0.0,0.02065,2e-05,3.13603]
[1779569331481,39.63,76686.33,0.0,0.02066,2e-05,3.13648]
[1779569331530,39.63,76693.49,0.0,0.02079,2e-05,3.15427]
[1779569333467,39.62,76717.31,0.0,0.02126,2e-05,3.21518]
[1779569334780,39.62,76717.31,0.0,0.02126,2e-05,3.21518]
[1779569334806,39.62,76722.52,0.0,0.02136,2e-05,3.22799]
[1779569340188,39.6,76722.05,0.0,0.02131,2e-05,3.2215]
[1779569340517,39.6,76721.29,0.0,0.02128,2e-05,3.21844]
[1779569343538,39.6,76734.55,0.0,0.02154,2e-05,3.25197]
[1779569344268,39.6,76734.55,0.0,0.02154,2e-05,3.25197]
[1779569344545,39.59,76740.65,0.0,0.02166,2e-05,3.26789]
[1779569348699,39.58,76729.13,0.0,0.0214,2e-05,3.23345]
[1779569351142,39.58,76728.99,0.0,0.02139,2e-05,3.232]
[1779569351597,39.57,76729.41,0.0,0.02138,2e-05,3.23099]
[1779569353613,39.57,76740.21,0.0,0.02159,2e-05,3.25877]
[1779569358779,39.56,76745.73,0.0,0.02168,2e-05,3.27055]
[1779569364688,39.55,76749.61,0.0,0.02174,2e-05,3.2782]
[1779569365554,39.55,76749.61,0.0,0.02174,2e-05,3.2782]
[1779569365697,39.55,76753.19,0.0,0.02181,2e-05,3.28737]
[1779569367542,39.55,76763.37,0.0,0.02202,2e-05,3.31445]
[1779569367709,39.55,76770.62,0.0,0.02217,2e-05,3.33365]
[1779569368850,39.55,76759.08,0.0,0.02193,2e-05,3.30265]
[1779569370203,39.55,76759.08,0.0,0.02193,2e-05,3.30307]
[1779569370733,39.55,76760.37,0.0,0.02196,2e-05,3.307]
[1779569372746,39.56,76747.91,0.0,0.0217,2e-05,3.27182]
[1779569377781,39.56,76749.12,0.0,0.02174,2e-05,3.27755]
[1779569382816,39.57,76759.57,0.0,0.02198,2e-05,3.30808]
[1779569387859,39.58,76760.05,0.0,0.022,2e-05,3.3116]
[1779569391886,39.58,76771.62,0.0,0.02226,2e-05,3.34483]
[1779569396933,39.59,76773.14,0.0,0.02231,2e-05,3.35089]
[1779569399073,39.59,76759.87,0.0,0.02204,2e-05,3.31546]
[1779569404982,39.6,76747.3,0.0,0.02179,2e-05,3.28406]
[1779569409402,39.6,76739.03,0.0,0.02164,2e-05,3.26379]
[1779569410021,39.6,76738.38,0.0,0.02163,2e-05,3.26256]
[1779569411032,39.61,76725.11,0.0,0.02136,2e-05,3.22761]
[1779569416057,39.6,76716.19,0.0,0.02117,2e-05,3.20309]
[1779569418792,39.6,76723.79,0.0,0.02132,2e-05,3.22258]
[1779569418846,39.6,76723.79,0.0,0.02132,2e-05,3.22258]
[1779569419078,39.6,76725.58,0.0,0.02136,2e-05,3.22792]
[1779569420453,39.6,76716.59,0.0,0.02118,2e-05,3.20427]
[1779569420765,39.6,76716.59,0.0,0.02118,2e-05,3.20427]
[1779569421091,39.6,76716.22,0.0,0.02117,2e-05,3.20329]
[1779569424113,39.6,76718.04,0.0,0.02121,2e-05,3.20835]
[1779569425128,39.6,76720.12,0.0,0.02125,2e-05,3.21314]
[1779569429041,39.6,76729.75,0.0,0.02144,2e-05,3.23897]
[1779569429289,39.6,76742.96,0.0,0.02172,2e-05,3.2745]
[1779569431729,39.61,76742.93,0.0,0.02173,2e-05,3.27549]
[1779569431827,39.61,76757.02,0.0,0.02201,2e-05,3.31165]
[1779569435497,39.61,76756.71,0.0,0.02201,2e-05,3.31162]
[1779569435557,39.61,76738.12,0.0,0.02163,2e-05,3.26231]
[1779569440330,39.62,76742.4,0.0,0.02173,2e-05,3.27569]
[1779569440381,39.62,76742.77,0.0,0.02174,2e-05,3.27716]
[1779569442259,39.62,76742.77,0.0,0.02175,2e-05,3.27763]
[1779569443082,39.62,76742.77,0.0,0.02175,2e-05,3.27763]
[1779569443135,39.62,76749.87,0.0,0.0219,2e-05,3.29772]
[1779569443365,39.62,76749.87,0.0,0.0219,2e-05,3.29772]
[1779569443755,39.62,76749.87,0.0,0.0219,2e-05,3.29772]
[1779569443959,39.62,76749.87,0.0,0.0219,2e-05,3.29772]
[1779569444055,39.62,76752.48,0.0,0.02196,2e-05,3.30521]
[1779569444857,39.62,76752.48,0.0,0.02196,2e-05,3.30521]
[1779569445025,39.62,76752.48,0.0,0.02196,2e-05,3.30521]
[1779569445081,39.63,76746.31,0.0,0.02183,2e-05,3.28896]
[1779569446881,39.63,76746.31,0.0,0.02183,2e-05,3.28896]
[1779569446939,39.63,76746.0,0.0,0.02184,2e-05,3.28902]
[1779569452328,39.63,76753.6,0.0,0.02201,2e-05,3.3117]
[1779569454340,39.64,76741.79,0.0,0.02177,2e-05,3.28064]
[1779569459536,39.64,76740.22,0.0,0.02176,2e-05,3.2788]
[1779569462398,39.65,76727.04,0.0,0.0215,2e-05,3.24493]
[1779569467432,39.66,76723.85,0.0,0.02145,2e-05,3.23909]
[1779569472476,39.66,76728.6,0.0,0.02157,2e-05,3.2544]
[1779569475496,39.67,76714.05,0.0,0.02128,2e-05,3.21722]
[1779569480531,39.68,76705.14,0.0,0.02112,2e-05,3.19645]
[1779569485565,39.68,76706.71,0.0,0.02118,2e-05,3.20347]
[1779569490603,39.69,76705.89,0.0,0.02118,2e-05,3.20416]
[1779569495638,39.7,76693.89,0.0,0.02095,2e-05,3.17312]
[1779569499404,39.71,76691.92,0.0,0.02093,2e-05,3.1705]
[1779569499850,39.71,76662.67,0.0,0.02035,2e-05,3.09456]
[1779569501221,39.71,76662.67,0.0,0.02035,2e-05,3.09456]
[1779569501682,39.71,76639.53,0.0,0.01991,2e-05,3.03683]
[1779569507248,39.72,76638.19,0.0,0.01991,2e-05,3.03677]
[1779569507411,39.73,76636.88,0.0,0.01989,2e-05,3.03428]
[1779569507724,39.73,76637.5,0.0,0.01991,2e-05,3.03668]
[1779569508397,39.73,76637.5,0.0,0.01991,2e-05,3.03668]
[1779569509234,39.73,76637.5,0.0,0.01991,2e-05,3.03668]
[1779569508748,39.73,76633.63,0.0,0.01984,2e-05,3.0277]
[1779569509915,39.74,76614.9,0.0,0.01949,2e-05,2.98231]
[1779569514017,39.74,76615.38,0.0,0.01952,2e-05,2.98532]
[1779569514121,39.74,76642.01,0.0,0.02004,2e-05,3.05341]
[1779569515838,39.75,76674.79,0.0,0.02069,2e-05,3.13942]
[1779569517075,39.75,76674.79,0.0,0.02069,2e-05,3.13942]
[1779569517144,39.75,76681.1,0.0,0.02083,2e-05,3.15715]
[1779569522888,39.77,76688.16,0.0,0.021,2e-05,3.17934]
[1779569527923,39.77,76690.7,0.0,0.02107,2e-05,3.18898]
[1779569532727,39.78,76689.75,0.0,0.02107,2e-05,3.18886]
[1779569532744,39.78,76689.75,0.0,0.02107,2e-05,3.18886]
[1779569532964,39.78,76689.83,0.0,0.02107,2e-05,3.18907]
[1779569533971,39.78,76703.01,0.0,0.02135,2e-05,3.22444]
[1779569536280,39.78,76710.33,0.0,0.0215,2e-05,3.24441]
[1779569536989,39.79,76711.84,0.0,0.02154,2e-05,3.24944]
[1779569541611,39.79,76716.5,0.0,0.02165,2e-05,3.26389]
[1779569542059,39.8,76718.33,0.0,0.0217,2e-05,3.26974]
[1779569547101,39.8,76705.33,0.0,0.02145,2e-05,3.23758]
[1779569552131,39.81,76702.25,0.0,0.02139,2e-05,3.22975]
[1779569557166,39.82,76690.87,0.0,0.02118,2e-05,3.2025]
[1779569560189,39.83,76679.26,0.0,0.02096,2e-05,3.17386]
[1779569565275,39.83,76678.64,0.0,0.02097,2e-05,3.17472]
[1779569565404,39.83,76678.75,0.0,0.02098,2e-05,3.17562]
[1779569565429,39.83,76678.75,0.0,0.02098,2e-05,3.17562]
[1779569565515,39.83,76678.75,0.0,0.02098,2e-05,3.17562]
[1779569566243,39.83,76682.87,0.0,0.02106,2e-05,3.18641]
[1779569566698,39.83,76682.87,0.0,0.02106,2e-05,3.18641]
[1779569567251,39.84,76688.39,0.0,0.02118,2e-05,3.20211]
[1779569570271,39.84,76676.96,0.0,0.02096,2e-05,3.17395]
[1779569574176,39.85,76677.44,0.0,0.02099,2e-05,3.17706]
[1779569574301,39.85,76676.3,0.0,0.02097,2e-05,3.17469]
[1779569575315,39.85,76694.08,0.0,0.02133,2e-05,3.22196]
[1779569577167,39.85,76703.26,0.0,0.02153,2e-05,3.24678]
[1779569577323,39.86,76699.17,0.0,0.02145,2e-05,3.23643]
[1779569578689,39.86,76695.94,0.0,0.02138,2e-05,3.22839]
[1779569579336,39.86,76694.92,0.0,0.02137,2e-05,3.22621]
[1779569583031,39.86,76690.85,0.0,0.02129,2e-05,3.21651]
[1779569583116,39.86,76690.85,0.0,0.02129,2e-05,3.21651]
[1779569583142,39.86,76694.86,0.0,0.02138,2e-05,3.22764]
[1779569584374,39.87,76718.02,0.0,0.02186,2e-05,3.29041]
[1779569587688,39.87,76719.52,0.0,0.0219,2e-05,3.29525]
[1779569587715,39.87,76709.82,0.0,0.0217,2e-05,3.26966]
[1779569589448,39.87,76709.82,0.0,0.02171,2e-05,3.27006]
[1779569589621,39.87,76703.07,0.0,0.02157,2e-05,3.25251]
[1779569595465,39.88,76712.9,0.0,0.02179,2e-05,3.28149]
[1779569600583,39.89,76707.03,0.0,0.02171,2e-05,3.27024]
[1779569606541,39.91,76699.61,0.0,0.0216,2e-05,3.25653]
[1779569611576,39.93,76706.05,0.0,0.02176,2e-05,3.27636]
[1779569615434,39.93,76709.46,0.0,0.02185,2e-05,3.2884]
[1779569615447,39.93,76709.46,0.0,0.02185,2e-05,3.2884]
[1779569615624,39.94,76707.96,0.0,0.02183,2e-05,3.28535]
[1779569616620,39.94,76730.24,0.0,0.0223,2e-05,3.34637]
[1779569617627,39.94,76752.85,0.0,0.02279,2e-05,3.40903]
[1779569619944,39.94,76756.32,0.0,0.02287,2e-05,3.41936]
[1779569620045,39.95,76758.91,0.0,0.02293,2e-05,3.42727]
[1779569622407,39.95,76761.06,0.0,0.02299,2e-05,3.43471]
[1779569622891,39.95,76760.09,0.0,0.02298,2e-05,3.43277]
[1779569628703,39.97,76753.61,0.0,0.02287,2e-05,3.4194]
[1779569633741,39.98,76754.68,0.0,0.02293,2e-05,3.42613]
[1779569638775,39.99,76749.46,0.0,0.02284,2e-05,3.41555]
[1779569643811,40.0,76752.43,0.0,0.02294,2e-05,3.4275]
[1779569648845,40.01,76753.99,0.0,0.023,2e-05,3.43554]
[1779569652337,40.01,76756.55,0.0,0.02307,2e-05,3.44411]
[1779569652393,40.01,76756.55,0.0,0.02307,2e-05,3.44411]
[1779569652379,40.02,76751.7,0.0,0.02297,2e-05,3.43145]
[1779569652874,40.02,76751.7,0.0,0.02298,2e-05,3.43218]
[1779569653881,40.02,76735.07,0.0,0.02263,2e-05,3.38727]
[1779569655133,40.02,76735.07,0.0,0.02263,2e-05,3.38727]
[1779569655226,40.03,76726.55,0.0,0.02246,2e-05,3.36573]
[1779569660930,40.04,76728.05,0.0,0.02252,2e-05,3.37412]
[1779569663951,40.05,76716.23,0.0,0.02229,2e-05,3.34461]
[1779569668987,40.06,76724.35,0.0,0.0225,2e-05,3.3711]
[1779569670505,40.06,76724.05,0.0,0.0225,2e-05,3.37115]
[1779569670568,40.06,76724.05,0.0,0.0225,2e-05,3.37115]
[1779569670654,40.06,76724.05,0.0,0.0225,2e-05,3.37115]
[1779569671002,40.06,76723.94,0.0,0.02249,2e-05,3.36931]
[1779569672018,40.07,76740.57,0.0,0.02285,2e-05,3.41564]
[1779569673031,40.07,76751.83,0.0,0.0231,2e-05,3.44749]
[1779569674077,40.07,76751.83,0.0,0.0231,2e-05,3.44749]
[1779569674148,40.07,76753.71,0.0,0.02315,2e-05,3.45345]
[1779569680073,40.08,76757.54,0.0,0.02327,2e-05,3.46852]
[1779569685109,40.09,76759.78,0.0,0.02334,2e-05,3.47835]
[1779569690145,40.1,76756.63,0.0,0.02331,2e-05,3.47324]
[1779569691989,40.11,76763.89,0.0,0.02347,2e-05,3.49419]
[1779569692163,40.11,76765.56,0.0,0.02351,2e-05,3.49956]
[1779569693168,40.11,76794.82,0.0,0.02417,2e-05,3.58274]
[1779569694174,40.11,76812.45,0.0,0.02457,2e-05,3.63369]
[1779569695499,40.11,76812.98,0.0,0.02459,2e-05,3.6357]
[1779569696188,40.11,76816.46,0.0,0.02467,2e-05,3.64619]
[1779569701225,40.12,76820.21,0.0,0.02477,2e-05,3.65926]
[1779569703240,40.12,76835.89,0.0,0.02514,2e-05,3.70556]
[1779569708272,40.13,76841.61,0.0,0.02529,2e-05,3.72396]
[1779569710286,40.13,76829.68,0.0,0.02502,2e-05,3.68986]
[1779569713307,40.13,76850.41,0.0,0.02551,2e-05,3.75175]
[1779569714600,40.13,76853.01,0.0,0.02557,2e-05,3.75965]
[1779569714623,40.13,76853.01,0.0,0.02557,2e-05,3.75965]
[1779569714686,40.13,76853.01,0.0,0.02557,2e-05,3.75965]
[1779569715338,40.13,76856.26,0.0,0.02565,2e-05,3.76922]
[1779569718098,40.14,76864.09,0.0,0.02584,2e-05,3.793]
[1779569718390,40.14,76864.09,0.0,0.02584,2e-05,3.793]
[1779569718480,40.14,76864.46,0.0,0.02585,2e-05,3.79428]
[1779569719280,40.14,76864.46,0.0,0.02585,2e-05,3.79428]
[1779569719364,40.14,76864.46,0.0,0.02585,2e-05,3.79428]
[1779569719414,40.14,76866.41,0.0,0.0259,2e-05,3.80025]
[1779569720517,40.14,76866.41,0.0,0.0259,2e-05,3.80043]
[1779569721202,40.14,76866.41,0.0,0.0259,2e-05,3.80043]
[1779569721235,40.14,76866.41,0.0,0.0259,2e-05,3.80043]
[1779569721860,40.14,76875.52,0.0,0.02612,2e-05,3.82766]
[1779569721930,40.14,76875.52,0.0,0.02612,2e-05,3.82766]
[1779569722394,40.14,76875.52,0.0,0.02612,2e-05,3.82766]
[1779569722450,40.14,76889.52,0.0,0.02646,2e-05,3.86968]
[1779569723854,40.14,76890.0,0.0,0.02647,2e-05,3.87118]
[1779569724435,40.14,76896.7,0.0,0.02663,2e-05,3.89136]
[1779569724842,40.14,76896.7,0.0,0.02663,2e-05,3.89136]
[1779569725492,40.14,76897.67,0.0,0.02665,2e-05,3.89429]
[1779569726464,40.14,76910.99,0.0,0.02698,2e-05,3.93467]
[1779569726835,40.14,76910.99,0.0,0.02698,2e-05,3.93467]
[1779569726867,40.14,76910.99,0.0,0.02698,2e-05,3.93467]
[1779569727174,40.14,76910.99,0.0,0.02698,2e-05,3.93467]
[1779569727284,40.14,76910.99,0.0,0.02698,2e-05,3.93467]
[1779569727474,40.14,76920.75,0.0,0.02722,2e-05,3.96445]
[1779569728066,40.14,76920.75,0.0,0.02722,2e-05,3.96445]
[1779569728467,40.14,76922.92,0.0,0.02727,2e-05,3.97109]
[1779569729345,40.14,76922.92,0.0,0.02727,2e-05,3.97109]
[1779569729519,40.14,76972.95,0.0,0.02854,3e-05,4.12639]
[1779569730019,40.14,76972.95,0.0,0.02854,3e-05,4.12639]
[1779569730131,40.14,77002.32,0.0,0.0293,3e-05,4.21959]
[1779569732584,40.14,77019.35,0.0,0.02973,3e-05,4.27153]
[1779569733567,40.14,77006.43,0.0,0.02939,3e-05,4.22999]
[1779569735587,40.12,77040.69,0.0,0.03026,3e-05,4.33491]
[1779569737607,40.12,76993.0,0.0,0.02898,3e-05,4.1796]
[1779569738629,40.12,76971.69,0.0,0.02843,3e-05,4.11234]
[1779569743666,40.12,76973.24,0.0,0.02847,3e-05,4.1181]
[1779569744558,40.12,76973.24,0.0,0.02847,3e-05,4.1181]
[1779569744672,40.12,76979.75,0.0,0.02864,3e-05,4.13879]
[1779569748698,40.12,76967.56,0.0,0.02832,3e-05,4.09943]
[1779569749271,40.12,76967.56,0.0,0.02832,3e-05,4.09943]
[1779569749704,40.12,76968.29,0.0,0.02834,3e-05,4.10138]
[1779569750186,40.12,76968.29,0.0,0.02834,3e-05,4.10138]
[1779569750460,40.12,76968.29,0.0,0.02834,3e-05,4.10138]
[1779569750716,40.12,76979.41,0.0,0.02862,3e-05,4.13602]
[1779569753057,40.11,76972.78,0.0,0.02844,3e-05,4.11398]
[1779569753068,40.11,76972.78,0.0,0.02844,3e-05,4.11398]
[1779569753159,40.11,76964.92,0.0,0.02824,3e-05,4.08932]
[1779569758766,40.12,76956.59,0.0,0.02803,3e-05,4.06377]
[1779569760720,40.12,76956.59,0.0,0.02803,3e-05,4.06377]
[1779569760780,40.12,76957.64,0.0,0.02806,3e-05,4.06731]
[1779569760833,40.12,76957.64,0.0,0.02806,3e-05,4.06731]
[1779569760858,40.12,76978.3,0.0,0.02859,3e-05,4.13208]
[1779569762795,40.12,77000.54,0.0,0.02917,3e-05,4.20302]
[1779569763807,40.12,77011.17,0.0,0.02945,3e-05,4.23707]
[1779569766251,40.12,77006.24,0.0,0.02932,3e-05,4.22126]
[1779569766343,40.12,76963.05,0.0,0.0282,3e-05,4.08475]
[1779569768841,40.12,76984.58,0.0,0.02876,3e-05,4.15303]
[1779569770854,40.12,76994.58,0.0,0.02902,3e-05,4.18482]
[1779569771242,40.12,76981.75,0.0,0.02869,3e-05,4.145]
[1779569776895,40.13,76995.56,0.0,0.02907,3e-05,4.19151]
[1779569781930,40.13,76990.67,0.0,0.02895,3e-05,4.17636]
[1779569786965,40.13,76986.9,0.0,0.02886,3e-05,4.16492]
[1779569792000,40.13,76980.67,0.0,0.02867,3e-05,4.14208]
[1779569797036,40.13,76977.17,0.0,0.02857,3e-05,4.12926]
[1779569801623,40.12,76976.09,0.0,0.02853,3e-05,4.12483]
[1779569801742,40.12,76976.09,0.0,0.02853,3e-05,4.12483]
[1779569801773,40.12,76983.17,0.0,0.02871,3e-05,4.14681]
[1779569802093,40.12,77014.97,0.0,0.02954,3e-05,4.24783]
[1779569804433,40.11,77014.97,0.0,0.0295,3e-05,4.24246]
[1779569804529,40.11,77020.71,0.0,0.02965,3e-05,4.26086]
[1779569805231,40.11,77020.71,0.0,0.02965,3e-05,4.26086]
[1779569805245,40.11,77014.98,0.0,0.0295,3e-05,4.24237]
[1779569807075,40.11,77014.98,0.0,0.0295,3e-05,4.24234]
[1779569807265,40.11,77014.98,0.0,0.0295,3e-05,4.24234]
[1779569807488,40.11,77013.23,0.0,0.02945,3e-05,4.23669]
[1779569809323,40.11,77013.23,0.0,0.02945,3e-05,4.23667]
[1779569809394,40.11,77013.23,0.0,0.02945,3e-05,4.23667]
[1779569809447,40.11,77012.82,0.0,0.02944,3e-05,4.23533]
[1779569811398,40.11,77012.82,0.0,0.02944,3e-05,4.23531]
[1779569811726,40.11,77023.76,0.0,0.02973,3e-05,4.27047]
[1779569815208,40.11,77025.36,0.0,0.02977,3e-05,4.27538]
[1779569815323,40.11,77025.36,0.0,0.02977,3e-05,4.27538]
[1779569815760,40.11,77025.36,0.0,0.02977,3e-05,4.27538]
[1779569815424,40.11,77025.68,0.0,0.02978,3e-05,4.27632]
[1779569815902,40.11,77025.68,0.0,0.02978,3e-05,4.27632]
[1779569816189,40.1,77025.45,0.0,0.02977,3e-05,4.27548]
[1779569817090,40.1,77025.45,0.0,0.02977,3e-05,4.27548]
[1779569817192,40.1,77053.68,0.0,0.03053,3e-05,4.36716]
[1779569819507,40.1,77047.17,0.0,0.03035,3e-05,4.34563]
[1779569819608,40.1,77069.78,0.0,0.03096,3e-05,4.4197]
[1779569823232,40.1,77057.33,0.0,0.03061,3e-05,4.37749]
[1779569825357,40.1,77059.6,0.0,0.03067,3e-05,4.38469]
[1779569825761,40.1,77060.97,0.0,0.03071,3e-05,4.38894]
[1779569826727,40.1,77060.97,0.0,0.03071,3e-05,4.38894]
[1779569826819,40.1,77059.52,0.0,0.03067,3e-05,4.3839]
[1779569826849,40.1,77059.52,0.0,0.03067,3e-05,4.3839]
[1779569826890,40.1,77059.52,0.0,0.03067,3e-05,4.3839]
[1779569827263,40.1,77059.52,0.0,0.03066,3e-05,4.38365]
[1779569828274,40.1,77073.19,0.0,0.03104,3e-05,4.42847]
[1779569830285,40.09,77088.59,0.0,0.03146,3e-05,4.47895]
[1779569831876,40.09,77093.11,0.0,0.03158,3e-05,4.49365]
[1779569832299,40.09,77088.17,0.0,0.03144,3e-05,4.4767]
[1779569833520,40.09,77088.17,0.0,0.03144,3e-05,4.4767]
[1779569833574,40.09,77076.63,0.0,0.03111,3e-05,4.43787]
[1779569835320,40.09,77053.46,0.0,0.03047,3e-05,4.36071]
[1779569837231,40.09,77045.58,0.0,0.03026,3e-05,4.33471]
[1779569837335,40.09,77076.28,0.0,0.0311,3e-05,4.43559]
[1779569838346,40.09,77089.44,0.0,0.03146,3e-05,4.47908]
[1779569841364,40.09,77077.16,0.0,0.03111,3e-05,4.43748]
[1779569842580,40.09,77077.16,0.0,0.03111,3e-05,4.43748]
[1779569842596,40.09,77072.58,0.0,0.03098,3e-05,4.42211]
[1779569844339,40.08,77072.58,0.0,0.03098,3e-05,4.42194]
[1779569844439,40.08,77080.79,0.0,0.03121,3e-05,4.44886]
[1779569846367,40.08,77075.09,0.0,0.03104,3e-05,4.42953]
[1779569848432,40.08,77074.14,0.0,0.03101,3e-05,4.42569]
[1779569853678,40.08,77068.23,0.0,0.03082,3e-05,4.4018]
[1779569855474,40.08,77094.81,0.0,0.03155,3e-05,4.48929]
[1779569857486,40.07,77106.14,0.0,0.03186,3e-05,4.52646]
[1779569860646,40.07,77111.34,0.0,0.032,3e-05,4.54328]
[1779569863069,40.07,77104.61,0.0,0.0318,3e-05,4.5195]
[1779569863250,40.07,77104.61,0.0,0.0318,3e-05,4.5195]
[1779569863551,40.07,77105.45,0.0,0.03182,3e-05,4.522]
[1779569864559,40.07,77123.37,0.0,0.03233,3e-05,4.58227]
[1779569866158,40.07,77129.98,0.0,0.03251,3e-05,4.60433]
[1779569866526,40.07,77129.98,0.0,0.03251,3e-05,4.60433]
[1779569866711,40.06,77110.92,0.0,0.03196,3e-05,4.53922]
[1779569872612,40.06,77121.48,0.0,0.03225,3e-05,4.57276]
[1779569877647,40.05,77114.6,0.0,0.03203,3e-05,4.54746]
[1779569878403,40.05,77114.6,0.0,0.03203,3e-05,4.54746]
[1779569880667,40.05,77094.46,0.0,0.03146,3e-05,4.4787]
[1779569881289,40.05,77094.46,0.0,0.03146,3e-05,4.4787]
[1779569883962,40.05,77092.95,0.0,0.03141,3e-05,4.47274]
[1779569889757,40.04,77088.61,0.0,0.03127,3e-05,4.45588]
[1779569890060,40.04,77088.61,0.0,0.03127,3e-05,4.45588]
[1779569890065,40.04,77088.61,0.0,0.03127,3e-05,4.45588]
[1779569890588,40.04,77088.61,0.0,0.03127,3e-05,4.45588]
[1779569890648,40.04,77088.61,0.0,0.03127,3e-05,4.45588]
[1779569890747,40.04,77085.3,0.0,0.03117,3e-05,4.44447]
[1779569891389,40.04,77085.3,0.0,0.03117,3e-05,4.44447]
[1779569891755,40.04,77070.14,0.0,0.03075,3e-05,4.39386]
[1779569892011,40.04,77070.14,0.0,0.03075,3e-05,4.39386]
[1779569892764,40.04,77060.77,0.0,0.03049,3e-05,4.36273]
[1779569895781,40.04,77074.68,0.0,0.03087,3e-05,4.40784]
[1779569900821,40.03,77080.2,0.0,0.031,3e-05,4.4245]
[1779569905856,40.03,77071.73,0.0,0.03076,3e-05,4.39498]
[1779569910584,40.03,77065.86,0.0,0.03059,3e-05,4.37458]
[1779569911821,40.03,77062.83,0.0,0.0305,3e-05,4.36438]
[1779569911891,40.03,77062.83,0.0,0.0305,3e-05,4.36438]
[1779569911948,40.03,77065.48,0.0,0.03055,3e-05,4.36983]
[1779569913541,40.03,77065.48,0.0,0.03055,3e-05,4.36959]
[1779569913605,40.03,77065.48,0.0,0.03055,3e-05,4.36959]
[1779569913691,40.03,77065.48,0.0,0.03055,3e-05,4.36959]
[1779569913916,40.03,77070.97,0.0,0.0307,3e-05,4.38767]
[1779569915446,40.02,77078.27,0.0,0.0309,3e-05,4.41154]
[1779569915934,40.02,77083.58,0.0,0.03104,3e-05,4.42884]
[1779569916044,40.02,77083.58,0.0,0.03104,3e-05,4.42884]
[1779569916628,40.02,77083.58,0.0,0.03104,3e-05,4.42884]
[1779569916719,40.02,77083.58,0.0,0.03104,3e-05,4.42884]
[1779569916936,40.02,77086.18,0.0,0.03111,3e-05,4.43714]
[1779569919306,40.02,77085.83,0.0,0.0311,3e-05,4.43531]
[1779569919958,40.02,77086.32,0.0,0.03111,3e-05,4.43661]
[1779569920668,40.02,77086.32,0.0,0.03111,3e-05,4.43661]
[1779569922428,40.02,77086.61,0.0,0.03111,3e-05,4.43692]
[1779569924128,40.02,77085.93,0.0,0.03109,3e-05,4.43402]
[1779569928016,40.01,77067.82,0.0,0.03058,3e-05,4.37307]
[1779569931725,40.01,77062.54,0.0,0.03043,3e-05,4.35528]
[1779569931833,40.01,77062.54,0.0,0.03043,3e-05,4.35528]
[1779569931874,40.01,77066.08,0.0,0.03053,3e-05,4.36652]
[1779569932376,40.01,77066.08,0.0,0.03053,3e-05,4.36652]
[1779569932441,40.01,77076.93,0.0,0.03082,3e-05,4.40208]
[1779569935154,40.01,77082.29,0.0,0.03097,3e-05,4.41956]
[1779569935213,40.01,77074.69,0.0,0.03075,3e-05,4.39383]
[1779569940738,40.01,77075.84,0.0,0.03078,3e-05,4.39682]
[1779569940882,40.01,77076.33,0.0,0.03079,3e-05,4.39788]
[1779569945914,40.0,77085.75,0.0,0.03103,3e-05,4.4277]
[1779569948154,40.0,77105.0,0.0,0.03156,3e-05,4.49126]
[1779569949603,40.0,77105.0,0.0,0.03156,3e-05,4.49126]
[1779569949690,40.0,77115.89,0.0,0.03186,3e-05,4.52702]
[1779569951178,40.0,77133.46,0.0,0.03236,3e-05,4.58624]
[1779569952921,40.0,77133.46,0.0,0.03236,3e-05,4.58624]
[1779569952927,40.0,77137.39,0.0,0.03246,3e-05,4.59877]
[1779569958228,39.99,77137.32,0.0,0.03244,3e-05,4.59639]
[1779569963313,39.98,77144.19,0.0,0.03262,3e-05,4.61714]
[1779569965700,39.98,77144.65,0.0,0.03263,3e-05,4.61824]
[1779569965803,39.98,77154.72,0.0,0.03291,3e-05,4.65231]
[1779569970546,39.97,77165.91,0.0,0.03322,3e-05,4.68814]
[1779569972946,39.97,77165.91,0.0,0.03319,3e-05,4.68463]
[1779569973006,39.97,77168.43,0.0,0.03326,3e-05,4.69276]
[1779569976307,39.95,77167.7,0.0,0.03318,3e-05,4.68321]
[1779569976380,39.95,77167.7,0.0,0.03318,3e-05,4.68321]
[1779569976946,39.95,77167.7,0.0,0.03318,3e-05,4.68321]
[1779569977022,39.94,77171.23,0.0,0.03323,3e-05,4.68958]
[1779569978406,39.94,77171.23,0.0,0.03323,3e-05,4.68958]
[1779569978506,39.94,77191.82,0.0,0.03383,3e-05,4.76001]
[1779569982395,39.93,77178.59,0.0,0.03341,3e-05,4.7112]
[1779569983478,39.93,77158.56,0.0,0.03282,3e-05,4.64138]
[1779569989447,39.92,77168.8,0.0,0.0331,3e-05,4.67371]
[1779569990498,39.91,77180.78,0.0,0.0334,3e-05,4.70917]
[1779569996497,39.88,77194.91,0.0,0.03373,3e-05,4.74896]
[1779570001057,39.88,77204.45,0.0,0.034,3e-05,4.78038]
[1779570001093,39.88,77197.47,0.0,0.03378,3e-05,4.75519]
[1779570001189,39.88,77197.47,0.0,0.03378,3e-05,4.75519]
[1779570001491,39.88,77197.47,0.0,0.03378,3e-05,4.75519]
[1779570001550,39.88,77197.67,0.0,0.03379,3e-05,4.75589]
[1779570002548,39.86,77213.68,0.0,0.0342,3e-05,4.80466]
[1779570003429,39.86,77213.68,0.0,0.0342,3e-05,4.80466]
[1779570003712,39.86,77213.68,0.0,0.0342,3e-05,4.80466]
[1779570003806,39.85,77244.39,0.0,0.03513,3e-05,4.91312]
[1779570004403,39.85,77244.39,0.0,0.03513,3e-05,4.91312]
[1779570004665,39.85,77244.39,0.0,0.03513,3e-05,4.91312]
[1779570004726,39.85,77248.2,0.0,0.03524,3e-05,4.92591]
[1779570005542,39.85,77248.2,0.0,0.03524,3e-05,4.92591]
[1779570005570,39.85,77248.19,0.0,0.03523,3e-05,4.92494]
[1779570007234,39.85,77249.02,0.0,0.03525,3e-05,4.92696]
[1779570007583,39.85,77251.27,0.0,0.03531,3e-05,4.93409]
[1779570009604,39.84,77272.07,0.0,0.03594,3e-05,5.00726]
[1779570011071,39.84,77272.07,0.0,0.03594,3e-05,5.00726]
[1779570010618,39.84,77292.57,0.0,0.03658,3e-05,5.0821]
[1779570011626,39.84,77292.57,0.0,0.03658,3e-05,5.0821]
[1779570011823,39.84,77292.57,0.0,0.03658,3e-05,5.0821]
[1779570011962,39.84,77292.57,0.0,0.03658,3e-05,5.0821]
[1779570012035,39.81,77305.95,0.0,0.03689,3e-05,5.11809]
[1779570013740,39.8,77276.95,0.0,0.03595,3e-05,5.00935]
[1779570015165,39.78,77277.22,0.0,0.03586,3e-05,4.99884]
[1779570015570,39.78,77277.22,0.0,0.03586,3e-05,4.99884]
[1779570015883,39.78,77277.22,0.0,0.03586,3e-05,4.99884]
[1779570015956,39.78,77277.22,0.0,0.03586,3e-05,4.99884]
[1779570015996,39.75,77253.17,0.0,0.03502,3e-05,4.9014]
[1779570016830,39.75,77253.17,0.0,0.03502,3e-05,4.9014]
[1779570016920,39.75,77256.32,0.0,0.03511,3e-05,4.91178]
[1779570020316,39.74,77259.6,0.0,0.03519,3e-05,4.92079]
[1779570020714,39.74,77259.11,0.0,0.03516,3e-05,4.91808]
[1779570025019,39.73,77257.13,0.0,0.03508,3e-05,4.90817]
[1779570025124,39.73,77274.16,0.0,0.0356,3e-05,4.9687]
[1779570025427,39.73,77274.16,0.0,0.0356,3e-05,4.9687]
[1779570025747,39.73,77274.16,0.0,0.0356,3e-05,4.9687]
[1779570025998,39.73,77274.16,0.0,0.0356,3e-05,4.9687]
[1779570026046,39.73,77299.61,0.0,0.03639,3e-05,5.06054]
[1779570026830,39.73,77299.61,0.0,0.03639,3e-05,5.06054]
[1779570026858,39.73,77304.51,0.0,0.03653,3e-05,5.07751]
[1779570031229,39.71,77304.4,0.0,0.03648,3e-05,5.0712]
[1779570031790,39.71,77303.05,0.0,0.03641,3e-05,5.06318]
[1779570033812,39.68,77274.36,0.0,0.0354,3e-05,4.94596]
[1779570035841,39.68,77249.29,0.0,0.03462,3e-05,4.85399]
[1779570037067,39.68,77249.29,0.0,0.03462,3e-05,4.85399]
[1779570037174,39.67,77244.39,0.0,0.03446,3e-05,4.8357]
[1779570037373,39.67,77244.39,0.0,0.03446,3e-05,4.8357]
[1779570037838,39.67,77238.15,0.0,0.03427,3e-05,4.81273]
[1779570039940,39.67,77238.46,0.0,0.03426,3e-05,4.81232]
[1779570040064,39.67,77238.46,0.0,0.03426,3e-05,4.81232]
[1779570040089,39.67,77253.59,0.0,0.03471,3e-05,4.86546]
[1779570041874,39.66,77272.38,0.0,0.03528,3e-05,4.93213]
[1779570043194,39.66,77275.07,0.0,0.03536,3e-05,4.9409]
[1779570044140,39.66,77250.58,0.0,0.03459,3e-05,4.85113]
[1779570046906,39.65,77239.54,0.0,0.03424,3e-05,4.80952]
[1779570051654,39.64,77239.46,0.0,0.03421,3e-05,4.8062]
[1779570051844,39.64,77239.46,0.0,0.03421,3e-05,4.8062]
[1779570051940,39.64,77243.12,0.0,0.03432,3e-05,4.8192]
[1779570052944,39.64,77270.66,0.0,0.03514,3e-05,4.91594]
[1779570053490,39.64,77270.66,0.0,0.03514,3e-05,4.91594]
[1779570054022,39.64,77287.97,0.0,0.03567,3e-05,4.97762]
[1779570057980,39.63,77277.44,0.0,0.03531,3e-05,4.93548]
[1779570059996,39.62,77260.02,0.0,0.03476,3e-05,4.87101]
[1779570063017,39.62,77230.72,0.0,0.03386,3e-05,4.7652]
[1779570068061,39.6,77237.44,0.0,0.03398,3e-05,4.77975]
[1779570073103,39.59,77242.61,0.0,0.03411,3e-05,4.79463]
[1779570078132,39.58,77253.61,0.0,0.03441,3e-05,4.83025]
[1779570081156,39.58,77243.3,0.0,0.03408,3e-05,4.79142]
[1779570086189,39.57,77227.8,0.0,0.03359,3e-05,4.7334]
[1779570087234,39.57,77216.78,0.0,0.03325,3e-05,4.69419]
[1779570093237,39.56,77214.12,0.0,0.03313,3e-05,4.67885]
[1779570098272,39.55,77204.59,0.0,0.03283,3e-05,4.64302]
[1779570103308,39.55,77212.91,0.0,0.03305,3e-05,4.66968]
[1779570108350,39.54,77211.91,0.0,0.03301,3e-05,4.66473]
[1779570112375,39.54,77222.96,0.0,0.03333,3e-05,4.70314]
[1779570117414,39.54,77228.65,0.0,0.0335,3e-05,4.72259]
[1779570123146,39.54,77228.9,0.0,0.0335,3e-05,4.72289]
[1779570128669,39.54,77238.76,0.0,0.03379,3e-05,4.75691]
[1779570130502,39.54,77224.37,0.0,0.03336,3e-05,4.70582]
[1779570135537,39.54,77216.93,0.0,0.03313,3e-05,4.67948]
[1779570140571,39.54,77214.79,0.0,0.03307,3e-05,4.67193]
[1779570145615,39.54,77220.17,0.0,0.03323,3e-05,4.6906]
[1779570150650,39.53,77227.45,0.0,0.03344,3e-05,4.71581]
[1779570154743,39.53,77213.07,0.0,0.03299,3e-05,4.66235]
[1779570157644,39.53,77213.07,0.0,0.03299,3e-05,4.66224]
[1779570157759,39.53,77213.07,0.0,0.03299,3e-05,4.66224]
[1779570158187,39.53,77213.07,0.0,0.03299,3e-05,4.66224]
[1779570158195,39.53,77193.65,0.0,0.03243,3e-05,4.59495]
[1779570159728,39.53,77175.72,0.0,0.03191,3e-05,4.53344]
[1779570160743,39.53,77154.78,0.0,0.03132,3e-05,4.46259]
[1779570162292,39.53,77154.78,0.0,0.03132,3e-05,4.46259]
[1779570162321,39.54,77128.34,0.0,0.03058,3e-05,4.37419]
[1779570163757,39.54,77117.65,0.0,0.03029,3e-05,4.33949]
[1779570164815,39.54,77095.35,0.0,0.02969,3e-05,4.26657]
[1779570168792,39.54,77079.36,0.0,0.02928,3e-05,4.21679]
[1779570171811,39.55,77061.88,0.0,0.02883,3e-05,4.16208]
[1779570172821,39.55,77045.6,0.0,0.02841,3e-05,4.11007]
[1779570175950,39.55,77044.95,0.0,0.02839,3e-05,4.10836]
[1779570176050,39.55,77045.67,0.0,0.02842,3e-05,4.11108]
[1779570180876,39.55,77032.26,0.0,0.02807,3e-05,4.06903]
[1779570186445,39.55,77034.29,0.0,0.02813,3e-05,4.07571]
[1779570186918,39.55,77032.07,0.0,0.02807,3e-05,4.06857]
[1779570187926,39.55,77014.08,0.0,0.02761,3e-05,4.01192]
[1779570188600,39.55,77014.08,0.0,0.02761,3e-05,4.01192]
[1779570189318,39.55,77000.6,0.0,0.02727,3e-05,3.96977]
[1779570190196,39.55,77000.6,0.0,0.02727,3e-05,3.96977]
[1779570190283,39.55,77000.6,0.0,0.02727,3e-05,3.96977]
[1779570190300,39.55,76996.97,0.0,0.02718,3e-05,3.95841]
[1779570196363,39.55,77003.03,0.0,0.02733,3e-05,3.97704]
[1779570196387,39.55,76993.52,0.0,0.02709,3e-05,3.9474]
[1779570199035,39.55,76983.29,0.0,0.02683,2e-05,3.91608]
[1779570201048,39.55,76993.82,0.0,0.0271,3e-05,3.94885]
[1779570202962,39.55,76992.43,0.0,0.02706,3e-05,3.94466]
[1779570203085,39.55,76994.74,0.0,0.02712,3e-05,3.95192]
[1779570205131,39.55,76942.75,0.0,0.02585,2e-05,3.79341]
[1779570206621,39.55,76942.75,0.0,0.02585,2e-05,3.79341]
[1779570207111,39.55,76938.41,0.0,0.02575,2e-05,3.78067]
[1779570210236,39.56,76916.05,0.0,0.02522,2e-05,3.71481]
[1779570211151,39.56,76899.91,0.0,0.02482,2e-05,3.66471]
[1779570213173,39.56,76886.14,0.0,0.02452,2e-05,3.62577]
[1779570214201,39.56,76875.49,0.0,0.02428,2e-05,3.5954]
[1779570218165,39.57,76873.64,0.0,0.02425,2e-05,3.59223]
[1779570218222,39.57,76873.58,0.0,0.02425,2e-05,3.59205]
[1779570219221,39.57,76849.81,0.0,0.02372,2e-05,3.52497]
[1779570220237,39.58,76811.0,0.0,0.02288,2e-05,3.41773]
[1779570222623,39.58,76813.85,0.0,0.02295,2e-05,3.42647]
[1779570223252,39.58,76808.83,0.0,0.02284,2e-05,3.41331]
[1779570223818,39.58,76808.83,0.0,0.02284,2e-05,3.41331]
[1779570224266,39.58,76822.05,0.0,0.02314,2e-05,3.45103]
[1779570225242,39.58,76822.05,0.0,0.02314,2e-05,3.45103]
[1779570225336,39.58,76822.05,0.0,0.02314,2e-05,3.45103]
[1779570225406,39.59,76852.05,0.0,0.02381,2e-05,3.53664]
[1779570227279,39.59,76869.25,0.0,0.02422,2e-05,3.58782]
[1779570230140,39.6,76863.19,0.0,0.0241,2e-05,3.57249]
[1779570230301,39.6,76866.64,0.0,0.02418,2e-05,3.58353]
[1779570233322,39.6,76854.68,0.0,0.02393,2e-05,3.55086]
[1779570238359,39.61,76849.15,0.0,0.02383,2e-05,3.53822]
[1779570242839,39.62,76857.06,0.0,0.02402,2e-05,3.56332]
[1779570243398,39.62,76868.28,0.0,0.02428,2e-05,3.59617]
[1779570246605,39.63,76866.27,0.0,0.02425,2e-05,3.59191]
[1779570247426,39.63,76876.45,0.0,0.02449,2e-05,3.6219]
[1779570248435,39.63,76890.06,0.0,0.02481,2e-05,3.66203]
[1779570252366,39.63,76893.7,0.0,0.0249,2e-05,3.67391]
[1779570252466,39.63,76892.99,0.0,0.02489,2e-05,3.67223]
[1779570253471,39.64,76905.06,0.0,0.02518,2e-05,3.70847]
[1779570255131,39.64,76905.67,0.0,0.02519,2e-05,3.71027]
[1779570255561,39.64,76902.26,0.0,0.02511,2e-05,3.70055]
[1779570257844,39.64,76906.38,0.0,0.02522,2e-05,3.71342]
[1779570258508,39.64,76909.21,0.0,0.02529,2e-05,3.72212]
[1779570263541,39.64,76900.57,0.0,0.0251,2e-05,3.69822]
[1779570267570,39.65,76888.73,0.0,0.02483,2e-05,3.66485]
[1779570272606,39.65,76888.76,0.0,0.02483,2e-05,3.66435]
[1779570277644,39.66,76891.33,0.0,0.02491,2e-05,3.67381]
[1779570282671,39.66,76888.87,0.0,0.02486,2e-05,3.66851]
[1779570284577,39.66,76888.87,0.0,0.02486,2e-05,3.66851]
[1779570284622,39.67,76892.27,0.0,0.02495,2e-05,3.67923]
[1779570284692,39.67,76892.27,0.0,0.02495,2e-05,3.67923]
[1779570284729,39.67,76903.98,0.0,0.02522,2e-05,3.71368]
[1779570287429,39.67,76903.98,0.0,0.02523,2e-05,3.71404]
[1779570287434,39.67,76917.58,0.0,0.02555,2e-05,3.75492]
[1779570290739,39.67,76935.16,0.0,0.02598,2e-05,3.80818]
[1779570296470,39.67,76932.23,0.0,0.02591,2e-05,3.80004]
[1779570296570,39.67,76932.76,0.0,0.02593,2e-05,3.802]
[1779570301816,39.67,76935.19,0.0,0.026,2e-05,3.81022]
[1779570302991,39.68,76878.84,0.0,0.02467,2e-05,3.64368]
[1779570307866,39.68,76889.76,0.0,0.02494,2e-05,3.67789]
[1779570308873,39.68,76950.36,0.0,0.02639,2e-05,3.85903]
[1779570313908,39.68,76940.98,0.0,0.02617,2e-05,3.83125]
[1779570316032,39.69,76926.04,0.0,0.02581,2e-05,3.78667]
[1779570321964,39.69,76920.83,0.0,0.02569,2e-05,3.77248]
[1779570326999,39.69,76916.15,0.0,0.02559,2e-05,3.75979]
[1779570329014,39.69,76902.74,0.0,0.02528,2e-05,3.72052]
[1779570334055,39.7,76897.55,0.0,0.02516,2e-05,3.70445]
[1779570335671,39.7,76897.55,0.0,0.02516,2e-05,3.70445]
[1779570335751,39.7,76898.87,0.0,0.02519,2e-05,3.70865]
[1779570336671,39.7,76898.87,0.0,0.02519,2e-05,3.70865]
[1779570336174,39.7,76899.41,0.0,0.0252,2e-05,3.71056]
[1779570337078,39.7,76899.41,0.0,0.02521,2e-05,3.71086]
[1779570340196,39.7,76907.0,0.0,0.02539,2e-05,3.73387]
[1779570340297,39.7,76905.76,0.0,0.02536,2e-05,3.73046]
[1779570346248,39.71,76903.87,0.0,0.02533,2e-05,3.72648]
[1779570352184,39.71,76902.72,0.0,0.02532,2e-05,3.72464]
[1779570357212,39.72,76898.87,0.0,0.02523,2e-05,3.71432]
[1779570357233,39.72,76898.87,0.0,0.02523,2e-05,3.71432]
[1779570357313,39.72,76898.69,0.0,0.02523,2e-05,3.71405]
[1779570361899,39.72,76889.18,0.0,0.02502,2e-05,3.68724]
[1779570362254,39.73,76888.46,0.0,0.02503,2e-05,3.68842]
[1779570365142,39.75,76889.09,0.0,0.0251,2e-05,3.69676]
[1779570365262,39.75,76889.09,0.0,0.0251,2e-05,3.69676]
[1779570365291,39.75,76883.3,0.0,0.02496,2e-05,3.67978]
[1779570367130,39.76,76880.53,0.0,0.02495,2e-05,3.67806]
[1779570367329,39.76,76880.57,0.0,0.02495,2e-05,3.67851]
[1779570373331,39.77,76882.82,0.0,0.02502,2e-05,3.68719]
[1779570377975,39.77,76888.52,0.0,0.02517,2e-05,3.70527]
[1779570378076,39.77,76888.52,0.0,0.02517,2e-05,3.70527]
[1779570378366,39.78,76891.21,0.0,0.02523,2e-05,3.71351]
[1779570381161,39.78,76881.91,0.0,0.02502,2e-05,3.68686]
[1779570381386,39.78,76879.91,0.0,0.02498,2e-05,3.68136]
[1779570384408,39.78,76869.12,0.0,0.02473,2e-05,3.65106]
[1779570386353,39.78,76861.02,0.0,0.02455,2e-05,3.62799]
[1779570386448,39.78,76854.63,0.0,0.02441,2e-05,3.60999]
[1779570391457,39.79,76853.96,0.0,0.02439,2e-05,3.60749]
[1779570392464,39.79,76865.53,0.0,0.02467,2e-05,3.64194]
[1779570397501,39.79,76873.71,0.0,0.02486,2e-05,3.66661]
[1779570401036,39.8,76883.95,0.0,0.02511,2e-05,3.69777]
[1779570401217,39.8,76883.95,0.0,0.02511,2e-05,3.69777]
[1779570401531,39.8,76885.76,0.0,0.02516,2e-05,3.70345]
[1779570403580,39.8,76891.56,0.0,0.02529,2e-05,3.72079]
[1779570403605,39.8,76891.03,0.0,0.02528,2e-05,3.71923]
[1779570405555,39.8,76903.58,0.0,0.02558,2e-05,3.75656]
[1779570406122,39.8,76903.58,0.0,0.02558,2e-05,3.75656]
[1779570406679,39.8,76903.81,0.0,0.02559,2e-05,3.75751]
[1779570410590,39.8,76928.74,0.0,0.02619,2e-05,3.8331]
[1779570412606,39.8,76918.46,0.0,0.02595,2e-05,3.8025]
[1779570415613,39.81,76911.48,0.0,0.02578,2e-05,3.78207]
[1779570415823,39.81,76907.08,0.0,0.02568,2e-05,3.76919]
[1779570421667,39.81,76914.47,0.0,0.02587,2e-05,3.79268]
[1779570423672,39.81,76917.1,0.0,0.02593,2e-05,3.80075]
[1779570423808,39.81,76935.93,0.0,0.02639,2e-05,3.85759]
[1779570425721,39.81,76986.92,0.0,0.02766,3e-05,4.01474]
[1779570426531,39.81,76986.92,0.0,0.02766,3e-05,4.01474]
[1779570426835,39.81,77017.5,0.0,0.02845,3e-05,4.11078]
[1779570427785,39.81,77017.5,0.0,0.02845,3e-05,4.11078]
[1779570427797,39.81,77010.42,0.0,0.02827,3e-05,4.08887]
[1779570428307,39.81,77010.42,0.0,0.02827,3e-05,4.08887]
[1779570428729,39.81,77010.42,0.0,0.02827,3e-05,4.08887]
[1779570429745,39.81,76999.62,0.0,0.02799,3e-05,4.05517]
[1779570430072,39.81,76999.62,0.0,0.02799,3e-05,4.05517]
[1779570430740,39.82,76995.82,0.0,0.0279,3e-05,4.04358]
[1779570435776,39.82,77000.88,0.0,0.02804,3e-05,4.06155]
[1779570437432,39.82,76993.67,0.0,0.02786,3e-05,4.03896]
[1779570437791,39.82,76993.03,0.0,0.02785,3e-05,4.03744]
[1779570438460,39.82,76993.03,0.0,0.02785,3e-05,4.03744]
[1779570438797,39.82,76993.8,0.0,0.02787,3e-05,4.04032]
[1779570443836,39.83,76991.5,0.0,0.02783,3e-05,4.03548]
[1779570448870,39.84,76989.67,0.0,0.02781,3e-05,4.0325]
[1779570451891,39.84,76981.24,0.0,0.02759,3e-05,4.00454]
[1779570457072,39.85,76975.42,0.0,0.02746,3e-05,3.98902]
[1779570462970,39.86,76968.1,0.0,0.0273,3e-05,3.96952]
[1779570467146,39.86,76983.1,0.0,0.0277,3e-05,4.01815]
[1779570469649,39.86,76983.1,0.0,0.02771,3e-05,4.01911]
[1779570469841,39.86,76983.1,0.0,0.02771,3e-05,4.01911]
[1779570469924,39.86,76988.34,0.0,0.02784,3e-05,4.03589]
[1779570471629,39.86,76988.34,0.0,0.02784,3e-05,4.03589]
[1779570471662,39.87,77002.9,0.0,0.02822,3e-05,4.08236]
[1779570472469,39.87,77002.9,0.0,0.02822,3e-05,4.08236]
[1779570472527,39.87,77002.9,0.0,0.02822,3e-05,4.08236]
[1779570472549,39.87,77005.52,0.0,0.02829,3e-05,4.09098]
[1779570476374,39.87,77003.9,0.0,0.02826,3e-05,4.08659]
[1779570476474,39.87,77007.95,0.0,0.02837,3e-05,4.10008]
[1779570477253,39.87,77035.52,0.0,0.02908,3e-05,4.18778]
[1779570480566,39.87,77045.44,0.0,0.02935,3e-05,4.22035]
[1779570480604,39.87,77043.74,0.0,0.02931,3e-05,4.21546]
[1779570486147,39.88,77039.07,0.0,0.0292,3e-05,4.20199]
[1779570490149,39.88,77046.21,0.0,0.0294,3e-05,4.22619]
[1779570490287,39.88,77036.08,0.0,0.02914,3e-05,4.19389]
[1779570496274,39.89,77035.61,0.0,0.02914,3e-05,4.19403]
[1779570496808,39.89,77035.61,0.0,0.02914,3e-05,4.19403]
[1779570496879,39.89,77023.67,0.0,0.02883,3e-05,4.1562]
[1779570497392,39.89,77010.67,0.0,0.02849,3e-05,4.11512]
[1779570498793,39.89,77010.67,0.0,0.02849,3e-05,4.11512]
[1779570498892,39.89,77013.02,0.0,0.02856,3e-05,4.12328]
[1779570504264,39.9,77019.98,0.0,0.02876,3e-05,4.14754]
[1779570507464,39.9,77033.77,0.0,0.02913,3e-05,4.19272]
[1779570508024,39.9,77033.77,0.0,0.02913,3e-05,4.19272]
[1779570508346,39.9,77033.77,0.0,0.02913,3e-05,4.19272]
[1779570508365,39.9,77033.77,0.0,0.02913,3e-05,4.19272]
[1779570508406,39.9,77037.71,0.0,0.02923,3e-05,4.20573]
[1779570510996,39.9,77044.91,0.0,0.02943,3e-05,4.22954]
[1779570511313,39.9,77043.67,0.0,0.02938,3e-05,4.22305]
[1779570513985,39.9,77041.95,0.0,0.02934,3e-05,4.21807]
[1779570514334,39.9,77046.52,0.0,0.02946,3e-05,4.23309]
[1779570519371,39.91,77038.83,0.0,0.02927,3e-05,4.20966]
[1779570524412,39.91,77030.16,0.0,0.02906,3e-05,4.18356]
[1779570526423,39.91,77013.36,0.0,0.02862,3e-05,4.1308]
[1779570530447,39.92,76993.9,0.0,0.02814,3e-05,4.07129]
[1779570533470,39.92,76980.4,0.0,0.02781,3e-05,4.0307]
[1779570537695,39.93,76969.11,0.0,0.02754,3e-05,3.99807]
[1779570543541,39.94,76963.68,0.0,0.02744,3e-05,3.98499]
[1779570547972,39.95,76947.15,0.0,0.02705,2e-05,3.9374]
[1779570553368,39.96,76951.85,0.0,0.02719,2e-05,3.95465]
[1779570553481,39.96,76951.85,0.0,0.02719,2e-05,3.95465]
[1779570553617,39.96,76952.33,0.0,0.02721,2e-05,3.95682]
[1779570555368,39.96,76952.36,0.0,0.02722,2e-05,3.9576]
[1779570555535,39.96,76952.36,0.0,0.02722,2e-05,3.9576]
[1779570563686,39.98,76956.7,0.0,0.02737,3e-05,3.97711]
[1779570568724,39.99,76960.55,0.0,0.0275,3e-05,3.99229]
[1779570573760,39.99,76963.58,0.0,0.02758,3e-05,4.00219]
[1779570578795,40.0,76954.24,0.0,0.02738,2e-05,3.97666]
[1779570583830,40.01,76960.85,0.0,0.02757,3e-05,4.00041]
[1779570588865,40.02,76968.12,0.0,0.02778,3e-05,4.02615]
[1779570593901,40.03,76966.61,0.0,0.02777,3e-05,4.02448]
[1779570598936,40.04,76966.25,0.0,0.02779,3e-05,4.02699]
[1779570603983,40.04,76969.18,0.0,0.02788,3e-05,4.03843]
[1779570604164,40.04,76969.18,0.0,0.02788,3e-05,4.03843]
[1779570604982,40.05,76980.5,0.0,0.02818,3e-05,4.07486]
[1779570607322,40.05,76981.65,0.0,0.02822,3e-05,4.07944]
[1779570608006,40.05,76974.48,0.0,0.02804,3e-05,4.05756]
[1779570613036,40.06,76967.55,0.0,0.02788,3e-05,4.0388]
[1779570613807,40.06,76967.55,0.0,0.02788,3e-05,4.0388]
[1779570614050,40.06,76967.78,0.0,0.0279,3e-05,4.04008]
[1779570616080,40.06,76977.24,0.0,0.02814,3e-05,4.07009]
[1779570617064,40.06,76983.81,0.0,0.02831,3e-05,4.09147]
[1779570620086,40.07,76994.46,0.0,0.0286,3e-05,4.12591]
[1779570621095,40.07,77010.45,0.0,0.02901,3e-05,4.1768]
[1779570623109,40.07,77029.61,0.0,0.02952,3e-05,4.23808]
[1779570628142,40.07,77036.18,0.0,0.02969,3e-05,4.25877]
[1779570630158,40.06,77025.65,0.0,0.02941,3e-05,4.22472]
[1779570633179,40.06,77017.66,0.0,0.02918,3e-05,4.1963]
[1779570638433,40.06,77016.58,0.0,0.02915,3e-05,4.19285]
[1779570644257,40.07,77003.53,0.0,0.02881,3e-05,4.15141]
[1779570649289,40.07,76998.3,0.0,0.02868,3e-05,4.1352]
[1779570654327,40.07,76991.35,0.0,0.0285,3e-05,4.11375]
[1779570659360,40.07,76989.77,0.0,0.02847,3e-05,4.1094]
[1779570664396,40.07,76990.35,0.0,0.02849,3e-05,4.11191]
[1779570669432,40.07,76993.55,0.0,0.02858,3e-05,4.12271]
[1779570670613,40.07,76993.55,0.0,0.02858,3e-05,4.12271]
[1779570670697,40.07,76973.81,0.0,0.02807,3e-05,4.0609]
[1779570672472,40.07,76963.13,0.0,0.0278,3e-05,4.02807]
[1779570673786,40.07,76963.13,0.0,0.0278,3e-05,4.02807]
[1779570673807,40.07,76957.87,0.0,0.02767,3e-05,4.01208]
[1779570678729,40.08,76968.18,0.0,0.02795,3e-05,4.0457]
[1779570684551,40.08,76963.19,0.0,0.02783,3e-05,4.0318]
[1779570688804,40.09,76952.31,0.0,0.02757,3e-05,3.99926]
[1779570692609,40.09,76942.09,0.0,0.02731,2e-05,3.96651]
[1779570697646,40.1,76929.58,0.0,0.02701,2e-05,3.93035]
[1779570702682,40.1,76922.86,0.0,0.02687,2e-05,3.91233]
[1779570706709,40.11,76908.32,0.0,0.02653,2e-05,3.87044]
[1779570711744,40.12,76920.47,0.0,0.02685,2e-05,3.90987]
[1779570713758,40.12,76930.99,0.0,0.02712,2e-05,3.94284]
[1779570714768,40.12,76942.23,0.0,0.0274,2e-05,3.97716]
[1779570719800,40.12,76939.95,0.0,0.02735,2e-05,3.97156]
[1779570724836,40.12,76946.38,0.0,0.02751,3e-05,3.99159]
[1779570729871,40.12,76945.18,0.0,0.02747,3e-05,3.98685]
[1779570734906,40.12,76937.34,0.0,0.02727,2e-05,3.96196]
[1779570739184,40.12,76907.67,0.0,0.02654,2e-05,3.87182]
[1779570744978,40.12,76903.2,0.0,0.02644,2e-05,3.85893]
[1779570747998,40.12,76916.2,0.0,0.02676,2e-05,3.89823]
[1779570753033,40.12,76917.35,0.0,0.02677,2e-05,3.89886]
[1779570758067,40.12,76910.48,0.0,0.0266,2e-05,3.878]
[1779570763102,40.12,76913.0,0.0,0.02666,2e-05,3.88549]
[1779570765446,40.12,76917.05,0.0,0.02676,2e-05,3.89766]
[1779570766126,40.12,76914.22,0.0,0.02669,2e-05,3.88905]
[1779570768812,40.12,76913.43,0.0,0.02667,2e-05,3.88715]
[1779570769149,40.12,76901.91,0.0,0.02639,2e-05,3.85243]
[1779570770157,40.12,76886.63,0.0,0.02602,2e-05,3.80679]
[1779570775190,40.12,76880.34,0.0,0.02588,2e-05,3.78873]
[1779570780234,40.12,76880.93,0.0,0.0259,2e-05,3.7911]
[1779570783250,40.12,76891.42,0.0,0.02615,2e-05,3.82268]
[1779570784257,40.12,76901.84,0.0,0.0264,2e-05,3.85395]
[1779570786272,40.12,76913.61,0.0,0.02669,2e-05,3.88942]
[1779570788712,40.12,76921.43,0.0,0.02688,2e-05,3.91303]
[1779570789293,40.12,76927.44,0.0,0.02703,2e-05,3.93124]
[1779570791306,40.12,76941.21,0.0,0.02737,2e-05,3.97311]
[1779570792353,40.12,76941.21,0.0,0.02737,2e-05,3.97311]
[1779570793331,40.12,76934.97,0.0,0.02721,2e-05,3.95365]
[1779570795334,40.12,76945.64,0.0,0.02747,3e-05,3.98607]
[1779570798585,40.12,76944.39,0.0,0.02744,2e-05,3.98169]
[1779570799364,40.12,76947.41,0.0,0.02751,3e-05,3.99079]
[1779570802383,40.12,76963.25,0.0,0.0279,3e-05,4.03913]
[1779570807419,40.11,76968.27,0.0,0.02802,3e-05,4.05324]
[1779570812453,40.11,76972.39,0.0,0.02809,3e-05,4.06181]
[1779570814468,40.11,76961.69,0.0,0.02782,3e-05,4.02795]
[1779570819747,40.1,76962.44,0.0,0.02782,3e-05,4.02879]
[1779570825544,40.1,76965.11,0.0,0.02788,3e-05,4.03581]
[1779570830580,40.1,76964.33,0.0,0.02785,3e-05,4.0318]
[1779570835614,40.09,76962.01,0.0,0.02778,3e-05,4.02328]
[1779570837965,40.09,76956.33,0.0,0.02763,3e-05,4.00545]
[1779570837976,40.09,76950.01,0.0,0.02747,3e-05,3.98573]
[1779570840454,40.09,76943.37,0.0,0.0273,2e-05,3.96493]
[1779570840650,40.09,76943.37,0.0,0.0273,2e-05,3.96476]
[1779570845685,40.09,76930.33,0.0,0.02697,2e-05,3.92413]
[1779570850082,40.09,76922.83,0.0,0.02679,2e-05,3.90107]
[1779570850184,40.09,76922.69,0.0,0.02678,2e-05,3.90057]
[1779570852238,40.09,76922.69,0.0,0.02678,2e-05,3.9005]
[1779570852257,40.09,76914.8,0.0,0.02659,2e-05,3.87656]
[1779570853743,40.08,76881.01,0.0,0.02577,2e-05,3.77477]
[1779570855185,40.08,76881.01,0.0,0.02577,2e-05,3.77477]
[1779570855286,40.08,76865.34,0.0,0.0254,2e-05,3.72826]
[1779570860792,40.07,76861.78,0.0,0.02529,2e-05,3.71485]
[1779570865825,40.07,76865.64,0.0,0.02537,2e-05,3.72452]
[1779570870860,40.06,76855.89,0.0,0.02511,2e-05,3.69227]
[1779570875896,40.05,76849.82,0.0,0.02492,2e-05,3.66857]
[1779570880931,40.04,76858.94,0.0,0.02511,2e-05,3.69179]
[1779570885965,40.03,76861.39,0.0,0.02513,2e-05,3.69535]
[1779570891001,40.02,76856.55,0.0,0.02499,2e-05,3.67768]
[1779570896040,40.01,76855.22,0.0,0.02493,2e-05,3.67038]
[1779570901083,40.0,76852.79,0.0,0.02485,2e-05,3.65994]
[1779570906122,39.99,76856.05,0.0,0.0249,2e-05,3.66602]
[1779570910405,39.98,76873.01,0.0,0.02527,2e-05,3.71277]
[1779570915194,39.97,76886.76,0.0,0.02556,2e-05,3.7494]
[1779570917208,39.97,76897.74,0.0,0.02581,2e-05,3.78027]
[1779570922243,39.96,76887.2,0.0,0.02553,2e-05,3.74485]
[1779570927278,39.95,76882.47,0.0,0.02538,2e-05,3.72693]
[1779570932313,39.94,76881.35,0.0,0.02531,2e-05,3.71719]
[1779570935334,39.93,76895.49,0.0,0.02562,2e-05,3.75658]
[1779570940368,39.92,76886.93,0.0,0.02539,2e-05,3.72712]
[1779570941240,39.92,76886.93,0.0,0.02539,2e-05,3.72712]
[1779570941378,39.92,76885.48,0.0,0.02535,2e-05,3.72207]
[1779570943391,39.91,76860.77,0.0,0.02476,2e-05,3.64891]
[1779570944162,39.91,76860.77,0.0,0.02476,2e-05,3.64891]
[1779570944399,39.91,76858.06,0.0,0.02469,2e-05,3.6404]
[1779570949432,39.9,76858.43,0.0,0.02468,2e-05,3.63824]
[1779570954467,39.89,76865.91,0.0,0.02482,2e-05,3.65668]
[1779570955457,39.89,76865.91,0.0,0.02482,2e-05,3.65668]
[1779570955481,39.89,76864.74,0.0,0.02479,2e-05,3.65262]
[1779570956482,39.89,76850.41,0.0,0.02445,2e-05,3.60994]
[1779570958149,39.89,76842.07,0.0,0.02426,2e-05,3.58598]
[1779570958497,39.89,76839.59,0.0,0.0242,2e-05,3.57886]
[1779570960511,39.89,76823.16,0.0,0.02383,2e-05,3.53124]
[1779570965546,39.89,76838.65,0.0,0.02418,2e-05,3.57561]
[1779570970580,39.89,76841.85,0.0,0.02425,2e-05,3.58464]
[1779570971710,39.89,76842.52,0.0,0.02426,2e-05,3.58643]
[1779570971800,39.89,76830.08,0.0,0.02398,2e-05,3.55091]
[1779570973601,39.89,76813.89,0.0,0.02362,2e-05,3.50486]
[1779570976124,39.89,76812.34,0.0,0.02359,2e-05,3.50049]
[1779570976225,39.89,76801.46,0.0,0.02335,2e-05,3.46999]
[1779570981659,39.89,76792.8,0.0,0.02316,2e-05,3.44629]
[1779570986693,39.89,76806.14,0.0,0.02346,2e-05,3.48411]
[1779570989714,39.89,76816.53,0.0,0.02369,2e-05,3.5134]
[1779570994750,39.89,76819.5,0.0,0.02374,2e-05,3.51933]
[1779570999786,39.89,76820.43,0.0,0.02376,2e-05,3.52201]
[1779571004821,39.89,76820.98,0.0,0.02377,2e-05,3.52359]
[1779571005685,39.89,76820.98,0.0,0.02377,2e-05,3.52359]
[1779571005826,39.89,76825.31,0.0,0.02387,2e-05,3.53586]
[1779571006835,39.89,76841.57,0.0,0.02424,2e-05,3.58219]
[1779571008845,39.89,76854.59,0.0,0.02453,2e-05,3.6194]
[1779571009724,39.89,76854.59,0.0,0.02453,2e-05,3.6194]
[1779571009854,39.89,76870.18,0.0,0.02489,2e-05,3.66443]
[1779571012874,39.89,76850.29,0.0,0.02443,2e-05,3.60622]
[1779571016291,39.89,76849.48,0.0,0.02441,2e-05,3.60364]
[1779571016388,39.89,76851.15,0.0,0.02444,2e-05,3.60832]
[1779571017930,39.88,76820.7,0.0,0.02375,2e-05,3.5213]
[1779571018733,39.88,76820.7,0.0,0.02375,2e-05,3.5213]
[1779571018944,39.89,76811.45,0.0,0.02355,2e-05,3.49612]
[1779571023966,39.89,76813.65,0.0,0.02361,2e-05,3.50304]
[1779571024789,39.89,76813.65,0.0,0.02361,2e-05,3.50304]
[1779571024999,39.89,76812.61,0.0,0.02359,2e-05,3.50011]
[1779571025987,39.89,76791.15,0.0,0.02311,2e-05,3.44]
[1779571026994,39.89,76769.42,0.0,0.02264,2e-05,3.38007]
[1779571029464,39.89,76769.96,0.0,0.02266,2e-05,3.38218]
[1779571029565,39.89,76771.1,0.0,0.02269,2e-05,3.38543]
[1779571035059,39.89,76794.13,0.0,0.02319,2e-05,3.44972]
[1779571035943,39.89,76794.13,0.0,0.02319,2e-05,3.44972]
[1779571036070,39.89,76804.52,0.0,0.02342,2e-05,3.47875]
[1779571037072,39.89,76772.39,0.0,0.02272,2e-05,3.39007]
[1779571039880,39.9,76771.44,0.0,0.02271,2e-05,3.38822]
[1779571040093,39.9,76773.15,0.0,0.02275,2e-05,3.39304]
[1779571041380,39.9,76761.48,0.0,0.0225,2e-05,3.36116]
[1779571047143,39.9,76752.2,0.0,0.02231,2e-05,3.33694]
[1779571051052,39.91,76756.66,0.0,0.02242,2e-05,3.35072]
[1779571051483,39.91,76754.19,0.0,0.02235,2e-05,3.34177]
[1779571053068,39.91,76754.19,0.0,0.02235,2e-05,3.34177]
[1779571053185,39.91,76751.26,0.0,0.0223,2e-05,3.33519]
[1779571056965,39.91,76752.54,0.0,0.02233,2e-05,3.33932]
[1779571057213,39.91,76755.34,0.0,0.02239,2e-05,3.34715]
[1779571061552,39.92,76742.26,0.0,0.02212,2e-05,3.31278]
[1779571065273,39.92,76753.14,0.0,0.02236,2e-05,3.34303]
[1779571070308,39.92,76756.65,0.0,0.02244,2e-05,3.35362]
[1779571071622,39.92,76767.84,0.0,0.02268,2e-05,3.38462]
[1779571077363,39.92,76788.36,0.0,0.02313,2e-05,3.44205]
[1779571079378,39.92,76804.82,0.0,0.0235,2e-05,3.48801]
[1779571080704,39.92,76804.82,0.0,0.0235,2e-05,3.48801]
[1779571080718,39.92,76825.36,0.0,0.02395,2e-05,3.54592]
[1779571086427,39.92,76827.32,0.0,0.02399,2e-05,3.55077]
[1779571089448,39.92,76815.79,0.0,0.02373,2e-05,3.51784]
[1779571091461,39.92,76805.06,0.0,0.02349,2e-05,3.48756]
[1779571096500,39.92,76813.33,0.0,0.02367,2e-05,3.51043]
[1779571101532,39.92,76817.12,0.0,0.02375,2e-05,3.52067]
[1779571104557,39.92,76831.6,0.0,0.02408,2e-05,3.56137]
[1779571105562,39.92,76842.08,0.0,0.02431,2e-05,3.5911]
[1779571110595,39.91,76845.57,0.0,0.02438,2e-05,3.60034]
[1779571115631,39.91,76844.8,0.0,0.02435,2e-05,3.595]
[1779571120667,39.91,76849.8,0.0,0.02445,2e-05,3.60865]
[1779571125702,39.91,76855.51,0.0,0.02458,2e-05,3.6243]
[1779571130737,39.91,76860.36,0.0,0.02468,2e-05,3.63744]
[1779571135772,39.9,76859.04,0.0,0.02464,2e-05,3.63275]
[1779571140810,39.9,76859.07,0.0,0.02464,2e-05,3.63187]
[1779571145841,39.9,76862.01,0.0,0.0247,2e-05,3.63944]
[1779571150960,39.9,76866.31,0.0,0.02479,2e-05,3.65105]
[1779571151107,39.9,76866.31,0.0,0.02479,2e-05,3.65105]
[1779571151211,39.9,76867.38,0.0,0.02481,2e-05,3.65395]
[1779571152189,39.89,76847.36,0.0,0.02435,2e-05,3.5959]
[1779571153058,39.89,76847.36,0.0,0.02435,2e-05,3.5959]
[1779571153110,39.89,76843.52,0.0,0.02426,2e-05,3.58477]
[1779571154478,39.89,76843.52,0.0,0.02426,2e-05,3.58477]
[1779571154575,39.89,76840.2,0.0,0.02419,2e-05,3.57507]
[1779571157795,39.89,76832.23,0.0,0.02401,2e-05,3.55225]
[1779571157933,39.89,76828.11,0.0,0.02391,2e-05,3.54047]
[1779571162970,39.89,76827.33,0.0,0.02389,2e-05,3.53815]
[1779571168006,39.89,76830.92,0.0,0.02397,2e-05,3.5482]
[1779571173038,39.89,76823.71,0.0,0.02379,2e-05,3.52509]
[1779571178074,39.89,76826.7,0.0,0.02386,2e-05,3.53357]
[1779571183109,39.89,76824.77,0.0,0.02382,2e-05,3.52804]
[1779571188149,39.89,76829.45,0.0,0.02392,2e-05,3.54139]
[1779571190157,39.89,76841.87,0.0,0.0242,2e-05,3.57676]
[1779571195195,39.89,76843.18,0.0,0.02423,2e-05,3.5802]
[1779571200266,39.89,76841.52,0.0,0.02419,2e-05,3.57522]
[1779571200358,39.89,76841.14,0.0,0.02418,2e-05,3.57408]
[1779571201871,39.89,76841.14,0.0,0.02418,2e-05,3.57408]
[1779571201251,39.89,76856.52,0.0,0.02453,2e-05,3.61826]
[1779571202774,39.89,76856.52,0.0,0.02453,2e-05,3.61826]
[1779571202851,39.89,76927.46,0.0,0.02621,2e-05,3.82763]
[1779571205269,39.89,76915.44,0.0,0.02592,2e-05,3.79209]
[1779571209791,39.89,76909.25,0.0,0.02577,2e-05,3.77305]
[1779571209851,39.89,76911.6,0.0,0.02582,2e-05,3.77967]
[1779571215494,39.89,76911.13,0.0,0.0258,2e-05,3.77639]
[1779571215543,39.88,76930.75,0.0,0.02626,2e-05,3.83476]
[1779571218492,39.88,76938.5,0.0,0.02645,2e-05,3.85792]
[1779571218595,39.88,76994.61,0.0,0.02785,3e-05,4.03041]
[1779571219408,39.88,76994.61,0.0,0.02785,3e-05,4.03041]
[1779571219481,39.88,77010.86,0.0,0.02827,3e-05,4.08124]
[1779571221470,39.88,77010.86,0.0,0.02827,3e-05,4.08124]
[1779571221487,39.88,76997.99,0.0,0.02793,3e-05,4.04034]
[1779571227435,39.88,76991.59,0.0,0.02776,3e-05,4.01924]
[1779571231457,39.88,76980.97,0.0,0.02747,3e-05,3.98301]
[1779571233942,39.88,76980.44,0.0,0.02745,3e-05,3.98127]
[1779571234480,39.88,76981.11,0.0,0.02747,3e-05,3.98314]
[1779571239533,39.88,76984.28,0.0,0.02754,3e-05,3.99233]
[1779571244574,39.87,76985.21,0.0,0.02756,3e-05,3.99456]
[1779571249605,39.87,76988.67,0.0,0.02764,3e-05,4.00466]
[1779571254640,39.87,76989.94,0.0,0.02767,3e-05,4.00784]
[1779571259676,39.87,76990.75,0.0,0.02768,3e-05,4.00961]
[1779571264715,39.87,76984.67,0.0,0.02753,3e-05,3.99013]
[1779571269750,39.87,76979.12,0.0,0.02738,3e-05,3.97257]
[1779571274791,39.86,76978.85,0.0,0.02737,3e-05,3.97126]
[1779571279832,39.86,76977.02,0.0,0.02732,3e-05,3.96517]
[1779571283854,39.86,76988.74,0.0,0.02761,3e-05,4.00098]
[1779571288889,39.86,76987.9,0.0,0.02759,3e-05,3.99757]
[1779571293924,39.86,76992.48,0.0,0.02768,3e-05,4.00828]
[1779571298960,39.86,76992.5,0.0,0.02767,3e-05,4.00752]
[1779571303995,39.85,76995.29,0.0,0.02774,3e-05,4.0154]
[1779571309030,39.85,76998.65,0.0,0.02781,3e-05,4.02495]
[1779571314065,39.85,76998.73,0.0,0.02781,3e-05,4.02425]
[1779571319148,39.85,76999.6,0.0,0.02782,3e-05,4.02606]
[1779571324182,39.84,76991.62,0.0,0.02761,3e-05,4.00036]
[1779571326110,39.84,76991.83,0.0,0.02762,3e-05,4.00086]
[1779571326196,39.84,76991.68,0.0,0.02761,3e-05,4.00025]
[1779571327070,39.84,76991.68,0.0,0.02761,3e-05,4.00025]
[1779571327118,39.84,76991.68,0.0,0.02761,3e-05,4.00025]
[1779571327202,39.84,76988.18,0.0,0.02752,3e-05,3.98924]
[1779571332238,39.84,76985.42,0.0,0.02745,3e-05,3.98012]
[1779571337274,39.84,76985.92,0.0,0.02746,3e-05,3.98113]
[1779571340299,39.84,76971.9,0.0,0.0271,2e-05,3.93758]
[1779571342312,39.84,76960.57,0.0,0.02682,2e-05,3.90284]
[1779571343555,39.84,76985.04,0.0,0.02743,3e-05,3.97804]
[1779571349357,39.84,76975.65,0.0,0.02719,2e-05,3.94855]
[1779571354393,39.84,76970.03,0.0,0.02703,2e-05,3.92841]
[1779571360435,39.84,76976.77,0.0,0.0272,3e-05,3.94877]
[1779571365471,39.83,76974.66,0.0,0.02714,2e-05,3.94191]
[1779571370505,39.83,76970.14,0.0,0.02703,2e-05,3.92774]
[1779571375540,39.83,76968.43,0.0,0.02698,2e-05,3.92226]
[1779571380575,39.83,76968.28,0.0,0.02698,2e-05,3.92158]
[1779571385613,39.83,76975.03,0.0,0.02714,2e-05,3.94201]
[1779571390648,39.83,76981.11,0.0,0.02729,3e-05,3.96022]
[1779571394138,39.83,76986.54,0.0,0.02742,3e-05,3.97666]
[1779571394676,39.83,76986.54,0.0,0.02742,3e-05,3.97653]
[1779571399711,39.83,76987.01,0.0,0.02743,3e-05,3.97735]
[1779571404746,39.83,76983.56,0.0,0.02734,3e-05,3.96611]
[1779571406333,39.83,76983.85,0.0,0.02734,3e-05,3.9669]
[1779571406435,39.83,76983.85,0.0,0.02734,3e-05,3.9669]
[1779571406760,39.83,76982.57,0.0,0.02731,3e-05,3.96284]
[1779571411795,39.82,76976.77,0.0,0.02714,2e-05,3.94184]
[1779571416829,39.82,76979.74,0.0,0.02722,3e-05,3.95054]
[1779571421865,39.82,76976.28,0.0,0.02713,2e-05,3.9395]
[1779571424115,39.82,76964.31,0.0,0.02683,2e-05,3.90274]
[1779571429923,39.82,76958.03,0.0,0.02667,2e-05,3.88362]
[1779571434957,39.82,76957.86,0.0,0.02667,2e-05,3.88324]
[1779571439907,39.82,76956.25,0.0,0.02663,2e-05,3.87848]
[1779571440010,39.82,76956.76,0.0,0.02664,2e-05,3.88007]
[1779571445041,39.82,76952.59,0.0,0.02654,2e-05,3.8676]
[1779571450064,39.82,76942.39,0.0,0.0263,2e-05,3.83716]
[1779571455108,39.83,76938.84,0.0,0.02621,2e-05,3.82688]
[1779571460135,39.83,76944.92,0.0,0.02637,2e-05,3.8456]
[1779571460489,39.83,76944.92,0.0,0.02637,2e-05,3.8456]
[1779571461142,39.83,76945.21,0.0,0.02637,2e-05,3.84652]
[1779571466177,39.83,76946.45,0.0,0.02641,2e-05,3.85055]
[1779571468047,39.83,76946.89,0.0,0.02642,2e-05,3.85193]
[1779571468061,39.83,76947.25,0.0,0.02643,2e-05,3.85308]
[1779571470465,39.83,76947.79,0.0,0.02644,2e-05,3.85476]
[1779571470495,39.83,76946.85,0.0,0.02642,2e-05,3.85197]
[1779571472220,39.83,76928.86,0.0,0.02597,2e-05,3.79541]
[1779571477254,39.83,76919.35,0.0,0.02575,2e-05,3.76798]
[1779571480275,39.83,76905.68,0.0,0.02543,2e-05,3.72813]
[1779571484541,39.84,76886.37,0.0,0.02498,2e-05,3.67261]
[1779571490345,39.83,76888.1,0.0,0.02501,2e-05,3.67638]
[1779571495383,39.83,76893.59,0.0,0.02513,2e-05,3.69125]
[1779571500416,39.83,76888.74,0.0,0.02501,2e-05,3.67589]
[1779571502430,39.82,76876.98,0.0,0.02473,2e-05,3.64118]
[1779571503436,39.82,76864.13,0.0,0.02443,2e-05,3.60384]
[1779571504308,39.82,76864.13,0.0,0.02443,2e-05,3.60384]
[1779571504682,39.82,76846.37,0.0,0.02403,2e-05,3.55282]
[1779571506458,39.82,76831.22,0.0,0.02369,2e-05,3.50972]
[1779571507277,39.82,76831.22,0.0,0.02369,2e-05,3.50972]
[1779571507463,39.82,76828.36,0.0,0.02363,2e-05,3.50171]
[1779571509478,39.82,76844.53,0.0,0.02399,2e-05,3.5477]
[1779571514751,39.82,76841.52,0.0,0.02392,2e-05,3.53915]
[1779571516357,39.82,76841.52,0.0,0.02392,2e-05,3.53915]
[1779571516530,39.82,76837.26,0.0,0.02383,2e-05,3.52706]
[1779571517536,39.82,76824.6,0.0,0.02354,2e-05,3.49131]
[1779571518470,39.82,76824.6,0.0,0.02354,2e-05,3.49131]
[1779571518552,39.83,76821.96,0.0,0.02349,2e-05,3.48399]
[1779571522909,39.83,76820.05,0.0,0.02345,2e-05,3.47896]
[1779571522928,39.83,76823.18,0.0,0.02352,2e-05,3.48796]
[1779571524824,39.83,76783.58,0.0,0.02265,2e-05,3.37821]
[1779571527038,39.83,76783.58,0.0,0.02265,2e-05,3.37821]
[1779571527101,39.83,76784.77,0.0,0.02268,2e-05,3.38202]
[1779571532647,39.83,76787.0,0.0,0.02273,2e-05,3.38702]
[1779571537682,39.84,76779.37,0.0,0.02258,2e-05,3.36764]
[1779571542720,39.84,76784.25,0.0,0.02269,2e-05,3.38253]
[1779571547754,39.85,76793.59,0.0,0.0229,2e-05,3.40948]
[1779571548355,39.85,76793.59,0.0,0.0229,2e-05,3.40948]
[1779571548760,39.85,76803.64,0.0,0.02312,2e-05,3.43755]
[1779571551314,39.85,76802.7,0.0,0.02311,2e-05,3.43529]
[1779571551782,39.85,76800.75,0.0,0.02307,2e-05,3.43006]
[1779571556816,39.85,76807.32,0.0,0.02322,2e-05,3.44926]
[1779571561851,39.85,76805.15,0.0,0.02318,2e-05,3.444]
[1779571566886,39.85,76806.34,0.0,0.02321,2e-05,3.4481]
[1779571568900,39.86,76793.68,0.0,0.02293,2e-05,3.41334]
[1779571573936,39.86,76786.07,0.0,0.02278,2e-05,3.39348]
[1779571578972,39.86,76775.98,0.0,0.02257,2e-05,3.36705]
[1779571584010,39.87,76772.92,0.0,0.02252,2e-05,3.36013]
[1779571589043,39.87,76772.33,0.0,0.02252,2e-05,3.36001]
[1779571591056,39.87,76786.59,0.0,0.02281,2e-05,3.39723]
[1779571596091,39.88,76792.09,0.0,0.02294,2e-05,3.41353]
[1779571601126,39.88,76793.95,0.0,0.02299,2e-05,3.42026]
[1779571606161,39.89,76802.47,0.0,0.02321,2e-05,3.44755]
[1779571607168,39.89,76792.16,0.0,0.02299,2e-05,3.41968]
[1779571612203,39.9,76792.33,0.0,0.02302,2e-05,3.42403]
[1779571617245,39.91,76794.12,0.0,0.02307,2e-05,3.4298]
[1779571622282,39.91,76788.59,0.0,0.02296,2e-05,3.41535]
[1779571627317,39.91,76783.75,0.0,0.02286,2e-05,3.40291]
[1779571632352,39.91,76778.96,0.0,0.02276,2e-05,3.3907]
[1779571637390,39.92,76775.8,0.0,0.0227,2e-05,3.38301]
[1779571642424,39.92,76770.67,0.0,0.0226,2e-05,3.37001]
[1779571647457,39.92,76775.51,0.0,0.02271,2e-05,3.38437]
[1779571648780,39.92,76775.51,0.0,0.02271,2e-05,3.38437]
[1779571648852,39.93,76782.54,0.0,0.02287,2e-05,3.4041]
[1779571651871,39.93,76790.03,0.0,0.02303,2e-05,3.42496]
[1779571651972,39.93,76793.56,0.0,0.0231,2e-05,3.43254]
[1779571657538,39.93,76790.98,0.0,0.02304,2e-05,3.42598]
[1779571662574,39.93,76788.45,0.0,0.02299,2e-05,3.41966]
[1779571665813,39.93,76806.48,0.0,0.02339,2e-05,3.47036]
[1779571668714,39.93,76815.04,0.0,0.02358,2e-05,3.49442]
[1779571668804,39.93,76815.04,0.0,0.02358,2e-05,3.49442]
[1779571668885,39.93,76821.43,0.0,0.02373,2e-05,3.51244]
[1779571674658,39.93,76820.87,0.0,0.02371,2e-05,3.51079]
[1779571679694,39.93,76821.32,0.0,0.02372,2e-05,3.51207]
[1779571683138,39.93,76820.4,0.0,0.0237,2e-05,3.50949]
[1779571683239,39.93,76810.19,0.0,0.02348,2e-05,3.48084]
[1779571688757,39.93,76809.87,0.0,0.02347,2e-05,3.48025]
[1779571693794,39.93,76799.86,0.0,0.02326,2e-05,3.45279]
[1779571696023,39.93,76787.69,0.0,0.02299,2e-05,3.41924]
[1779571700842,39.94,76774.73,0.0,0.02272,2e-05,3.38441]
[1779571706094,39.94,76775.12,0.0,0.02274,2e-05,3.38656]
[1779571711921,39.95,76765.21,0.0,0.02252,2e-05,3.35903]
[1779571716983,39.95,76772.94,0.0,0.0227,2e-05,3.38149]
[1779571722021,39.95,76764.68,0.0,0.02253,2e-05,3.36027]
[1779571727057,39.96,76759.26,0.0,0.02243,2e-05,3.347]
[1779571732090,39.96,76761.3,0.0,0.02249,2e-05,3.35413]
[1779571737126,39.97,76761.01,0.0,0.02249,2e-05,3.35492]
[1779571742161,39.97,76756.91,0.0,0.02242,2e-05,3.34543]
[1779571746376,39.98,76777.16,0.0,0.02286,2e-05,3.40205]
[1779571752233,39.98,76767.2,0.0,0.02266,2e-05,3.37631]
[1779571757268,39.99,76761.03,0.0,0.02254,2e-05,3.36094]
[1779571762303,39.99,76759.26,0.0,0.02252,2e-05,3.35769]
[1779571767344,39.99,76751.46,0.0,0.02236,2e-05,3.33808]
[1779571772375,40.0,76750.71,0.0,0.02235,2e-05,3.33542]
[1779571776404,40.0,76764.07,0.0,0.02264,2e-05,3.37311]
[1779571781438,40.01,76764.53,0.0,0.02266,2e-05,3.37596]
[1779571786473,40.01,76759.98,0.0,0.02258,2e-05,3.3651]
[1779571791508,40.02,76759.48,0.0,0.02258,2e-05,3.36534]
[1779571796573,40.02,76754.91,0.0,0.02249,2e-05,3.3542]
[1779571796676,40.02,76736.8,0.0,0.02211,2e-05,3.3055]
[1779571798568,40.03,76704.73,0.0,0.02145,2e-05,3.22093]
[1779571800586,40.03,76691.36,0.0,0.02119,2e-05,3.18693]
[1779571801605,40.03,76664.38,0.0,0.02066,2e-05,3.11753]
[1779571802628,40.03,76645.55,0.0,0.02029,2e-05,3.06929]
[1779571803799,40.03,76615.49,0.0,0.0197,2e-05,2.99345]
[1779571805161,40.03,76615.49,0.0,0.0197,2e-05,2.99345]
[1779571805177,40.03,76555.5,0.0,0.01859,2e-05,2.84708]
[1779571805883,40.03,76555.5,0.0,0.01859,2e-05,2.84708]
[1779571805913,40.03,76540.12,0.0,0.01832,2e-05,2.81026]
[1779571806833,40.03,76540.12,0.0,0.01832,2e-05,2.81026]
[1779571806936,40.03,76540.06,0.0,0.01831,2e-05,2.81011]
[1779571807848,40.03,76516.09,0.0,0.01789,2e-05,2.75346]
[1779571808827,40.03,76499.53,0.0,0.0176,2e-05,2.71483]
[1779571809862,40.03,76499.53,0.0,0.0176,2e-05,2.71483]
[1779571810000,40.03,76500.82,0.0,0.01762,2e-05,2.71782]
[1779571812850,40.04,76476.58,0.0,0.01721,2e-05,2.66289]
[1779571814860,40.09,76454.72,0.0,0.01696,2e-05,2.62905]
[1779571818548,40.14,76458.03,0.0,0.01714,2e-05,2.65225]
[1779571819093,40.17,76458.03,0.0,0.01719,2e-05,2.6597]
[1779571819172,40.17,76489.98,0.0,0.01775,2e-05,2.73389]
[1779571820913,40.21,76510.85,0.0,0.01822,2e-05,2.79622]
[1779571822923,40.22,76535.58,0.0,0.01868,2e-05,2.85729]
[1779571825970,40.23,76491.46,0.0,0.01791,2e-05,2.75482]
[1779571828977,40.23,76479.11,0.0,0.0177,2e-05,2.72789]
[1779571833005,40.24,76471.07,0.0,0.01757,2e-05,2.70963]
[1779571836036,40.25,76485.82,0.0,0.01784,2e-05,2.74565]
[1779571841124,40.25,76485.73,0.0,0.01786,2e-05,2.74816]
[1779571841942,40.25,76485.73,0.0,0.01786,2e-05,2.74816]
[1779571842096,40.26,76492.77,0.0,0.01799,2e-05,2.76513]
[1779571844104,40.26,76510.97,0.0,0.01832,2e-05,2.80902]
[1779571848948,40.27,76516.33,0.0,0.01843,2e-05,2.82368]
[1779571849139,40.27,76518.84,0.0,0.01848,2e-05,2.83011]
[1779571850146,40.27,76542.75,0.0,0.01891,2e-05,2.88787]
[1779571852160,40.27,76521.46,0.0,0.01853,2e-05,2.83749]
[1779571853268,40.27,76521.46,0.0,0.01853,2e-05,2.83749]
[1779571853356,40.27,76522.73,0.0,0.01856,2e-05,2.84094]
[1779571859215,40.28,76532.5,0.0,0.01875,2e-05,2.86682]
[1779571862236,40.28,76515.53,0.0,0.01846,2e-05,2.82749]
[1779571864250,40.29,76544.1,0.0,0.01898,2e-05,2.89686]
[1779571869139,40.29,76544.15,0.0,0.01899,2e-05,2.89829]
[1779571869290,40.29,76545.79,0.0,0.01903,2e-05,2.90259]
[1779571870298,40.29,76558.04,0.0,0.01926,2e-05,2.93271]
[1779571872308,40.29,76574.64,0.0,0.01957,2e-05,2.97398]
[1779571877343,40.3,76573.25,0.0,0.01955,2e-05,2.97149]
[1779571880372,40.3,76581.43,0.0,0.01971,2e-05,2.99213]
[1779571880431,40.3,76577.26,0.0,0.01963,2e-05,2.98195]
[1779571886407,40.3,76567.45,0.0,0.01946,2e-05,2.95893]
[1779571889431,40.3,76582.58,0.0,0.01975,2e-05,2.99702]
[1779571894464,40.31,76593.23,0.0,0.01994,2e-05,3.02206]
[1779571899497,40.31,76595.07,0.0,0.01998,2e-05,3.02725]
[1779571900504,40.31,76608.95,0.0,0.02025,2e-05,3.06227]
[1779571902528,40.31,76620.47,0.0,0.02047,2e-05,3.09154]
[1779571906908,40.31,76619.38,0.0,0.02045,2e-05,3.08883]
[1779571907554,40.31,76620.86,0.0,0.02048,2e-05,3.0926]
[1779571908562,40.31,76603.86,0.0,0.02015,2e-05,3.04955]
[1779571909460,40.31,76603.86,0.0,0.02015,2e-05,3.04955]
[1779571909581,40.31,76602.3,0.0,0.02012,2e-05,3.04568]
[1779571913607,40.31,76613.17,0.0,0.02033,2e-05,3.07334]
[1779571918636,40.31,76624.57,0.0,0.02056,2e-05,3.10236]
[1779571923704,40.31,76627.63,0.0,0.02062,2e-05,3.11005]
[1779571928713,40.31,76634.82,0.0,0.02076,2e-05,3.1283]
[1779571933748,40.31,76630.77,0.0,0.02067,2e-05,3.11766]
[1779571938784,40.31,76626.39,0.0,0.02059,2e-05,3.10633]
[1779571943818,40.31,76624.92,0.0,0.02056,2e-05,3.10256]
[1779571948854,40.31,76628.01,0.0,0.02062,2e-05,3.11043]
[1779571953890,40.31,76640.63,0.0,0.02085,2e-05,3.14031]
[1779571958924,40.31,76639.34,0.0,0.02083,2e-05,3.13674]
[1779571962952,40.31,76627.1,0.0,0.02058,2e-05,3.10535]
[1779571968430,40.31,76616.96,0.0,0.02039,2e-05,3.07975]
[1779571974032,40.31,76622.51,0.0,0.0205,2e-05,3.09418]
[1779571978501,40.31,76634.63,0.0,0.02074,2e-05,3.1253]
[1779571984103,40.31,76633.74,0.0,0.02072,2e-05,3.12302]
[1779571989443,40.31,76627.01,0.0,0.02059,2e-05,3.10584]
[1779571989544,40.31,76625.24,0.0,0.02055,2e-05,3.10136]
[1779571995181,40.31,76619.95,0.0,0.02045,2e-05,3.08822]
[1779572000216,40.31,76624.04,0.0,0.02053,2e-05,3.09892]
[1779572005251,40.31,76623.62,0.0,0.02053,2e-05,3.09806]
[1779572010286,40.31,76627.08,0.0,0.0206,2e-05,3.10709]
[1779572015322,40.31,76628.55,0.0,0.02061,2e-05,3.10862]
[1779572020357,40.31,76628.64,0.0,0.02061,2e-05,3.10896]
[1779572025402,40.31,76628.39,0.0,0.02061,2e-05,3.10842]
[1779572030429,40.31,76633.49,0.0,0.02071,2e-05,3.12156]
[1779572035485,40.31,76635.9,0.0,0.02076,2e-05,3.12763]
[1779572040503,40.31,76646.97,0.0,0.02098,2e-05,3.15585]
[1779572045537,40.31,76657.47,0.0,0.02118,2e-05,3.18258]
[1779572046544,40.31,76668.49,0.0,0.0214,2e-05,3.21122]
[1779572048558,40.31,76681.48,0.0,0.02167,2e-05,3.24498]
[1779572053594,40.31,76686.59,0.0,0.02176,2e-05,3.25727]
[1779572056614,40.3,76698.55,0.0,0.022,2e-05,3.28822]
[1779572059523,40.3,76699.75,0.0,0.02202,2e-05,3.29081]
[1779572059639,40.3,76699.83,0.0,0.02202,2e-05,3.29071]
[1779572064671,40.3,76701.29,0.0,0.02204,2e-05,3.29303]
[1779572069708,40.29,76699.66,0.0,0.02199,2e-05,3.2871]
[1779572073742,40.29,76713.55,0.0,0.02226,2e-05,3.32056]
[1779572078770,40.28,76726.94,0.0,0.02253,2e-05,3.35473]
[1779572083810,40.27,76734.43,0.0,0.02267,2e-05,3.37283]
[1779572088845,40.27,76738.56,0.0,0.02274,2e-05,3.38178]
[1779572091868,40.26,76751.95,0.0,0.02301,2e-05,3.417]
[1779572095897,40.26,76763.72,0.0,0.02325,2e-05,3.4473]
[1779572097910,40.25,76750.18,0.0,0.02295,2e-05,3.40891]
[1779572102948,40.25,76744.99,0.0,0.02282,2e-05,3.39184]
[1779572107980,40.24,76747.52,0.0,0.02285,2e-05,3.39646]
[1779572113016,40.23,76742.94,0.0,0.02274,2e-05,3.38175]
[1779572117043,40.23,76732.32,0.0,0.0225,2e-05,3.35125]
[1779572122078,40.22,76740.31,0.0,0.02265,2e-05,3.37098]
[1779572123969,40.22,76740.31,0.0,0.02265,2e-05,3.37098]
[1779572124094,40.22,76739.46,0.0,0.02263,2e-05,3.36786]
[1779572125100,40.22,76754.81,0.0,0.02295,2e-05,3.40932]
[1779572129555,40.21,76769.67,0.0,0.02326,2e-05,3.44823]
[1779572133161,40.21,76783.98,0.0,0.02354,2e-05,3.4832]
[1779572135627,40.2,76785.92,0.0,0.02357,2e-05,3.488]
[1779572135665,40.2,76794.59,0.0,0.02376,2e-05,3.51162]
[1779572137193,40.2,76806.44,0.0,0.02403,2e-05,3.54499]
[1779572142221,40.19,76805.12,0.0,0.02397,2e-05,3.5377]
[1779572147256,40.18,76803.99,0.0,0.02391,2e-05,3.53098]
[1779572152291,40.17,76803.67,0.0,0.02388,2e-05,3.52655]
[1779572157325,40.16,76803.69,0.0,0.02386,2e-05,3.52377]
[1779572162361,40.16,76803.38,0.0,0.02385,2e-05,3.52279]
[1779572167396,40.16,76804.83,0.0,0.02388,2e-05,3.52674]
[1779572172433,40.16,76807.87,0.0,0.02395,2e-05,3.53512]
[1779572175455,40.16,76789.17,0.0,0.02352,2e-05,3.48144]
[1779572180488,40.15,76779.08,0.0,0.02329,2e-05,3.4518]
[1779572185524,40.15,76775.7,0.0,0.0232,2e-05,3.44098]
[1779572190561,40.15,76774.67,0.0,0.02317,2e-05,3.43753]
[1779572195657,40.15,76779.11,0.0,0.02326,2e-05,3.44783]
[1779572195751,40.15,76788.98,0.0,0.02348,2e-05,3.4754]
[1779572201635,40.15,76795.61,0.0,0.02363,2e-05,3.49422]
[1779572206670,40.15,76785.67,0.0,0.02341,2e-05,3.46688]
[1779572211899,40.15,76795.05,0.0,0.02362,2e-05,3.49325]
[1779572211958,40.15,76795.94,0.0,0.02364,2e-05,3.49576]
[1779572217748,40.15,76798.14,0.0,0.02369,2e-05,3.50204]
[1779572222783,40.15,76802.29,0.0,0.02378,2e-05,3.51369]
[1779572227818,40.15,76808.67,0.0,0.02392,2e-05,3.5316]
[1779572232851,40.15,76817.65,0.0,0.02412,2e-05,3.55678]
[1779572237887,40.15,76825.57,0.0,0.0243,2e-05,3.57896]
[1779572242922,40.15,76828.89,0.0,0.02437,2e-05,3.58799]
[1779572247957,40.15,76825.11,0.0,0.02428,2e-05,3.57677]
[1779572249972,40.15,76807.79,0.0,0.02389,2e-05,3.5276]
[1779572255012,40.15,76805.81,0.0,0.02383,2e-05,3.51959]
[1779572260042,40.15,76806.31,0.0,0.02384,2e-05,3.52109]
[1779572262241,40.15,76805.85,0.0,0.02383,2e-05,3.51981]
[1779572263093,40.15,76794.26,0.0,0.02357,2e-05,3.48731]
[1779572264097,40.15,76762.38,0.0,0.02288,2e-05,3.39929]
[1779572265638,40.15,76753.87,0.0,0.0227,2e-05,3.376]
[1779572266112,40.15,76754.12,0.0,0.02271,2e-05,3.37718]
[1779572271721,40.15,76749.9,0.0,0.02262,2e-05,3.36673]
[1779572271817,40.16,76735.86,0.0,0.02233,2e-05,3.32892]
[1779572273169,40.16,76747.06,0.0,0.02257,2e-05,3.3599]
[1779572275235,40.16,76752.74,0.0,0.02269,2e-05,3.37564]
[1779572275290,40.16,76776.41,0.0,0.02321,2e-05,3.44092]
[1779572280609,40.16,76772.88,0.0,0.02314,2e-05,3.43195]
[1779572284250,40.16,76758.56,0.0,0.02283,2e-05,3.39335]
[1779572289286,40.17,76756.74,0.0,0.0228,2e-05,3.38959]
[1779572292307,40.17,76744.92,0.0,0.02256,2e-05,3.35819]
[1779572296333,40.17,76733.04,0.0,0.02232,2e-05,3.32722]
[1779572301368,40.18,76727.36,0.0,0.02221,2e-05,3.31366]
[1779572306402,40.18,76727.27,0.0,0.02222,2e-05,3.31516]
[1779572310831,40.19,76739.76,0.0,0.0225,2e-05,3.35018]
[1779572315466,40.19,76731.96,0.0,0.02233,2e-05,3.32813]
[1779572320902,40.2,76724.93,0.0,0.02219,2e-05,3.31084]
[1779572322794,40.2,76724.93,0.0,0.0222,2e-05,3.31118]
[1779572322863,40.2,76710.82,0.0,0.0219,2e-05,3.27376]
[1779572324529,40.2,76690.67,0.0,0.02148,2e-05,3.21996]
[1779572325740,40.2,76690.67,0.0,0.02148,2e-05,3.21996]
[1779572325766,40.2,76674.5,0.0,0.02116,2e-05,3.1775]
[1779572329564,40.2,76685.47,0.0,0.02137,2e-05,3.2057]
[1779572332585,40.19,76696.64,0.0,0.0216,2e-05,3.23456]
[1779572337620,40.19,76697.19,0.0,0.0216,2e-05,3.23506]
[1779572340034,40.19,76697.91,0.0,0.02161,2e-05,3.23678]
[1779572340111,40.19,76701.74,0.0,0.02169,2e-05,3.24673]
[1779572345676,40.19,76690.79,0.0,0.02146,2e-05,3.21663]
[1779572350226,40.19,76682.05,0.0,0.02128,2e-05,3.19337]
[1779572351113,40.18,76683.25,0.0,0.0213,2e-05,3.1963]
[1779572356756,40.18,76684.78,0.0,0.02133,2e-05,3.19966]
[1779572360172,40.18,76692.62,0.0,0.02149,2e-05,3.22067]
[1779572361189,40.19,76695.91,0.0,0.02157,2e-05,3.23084]
[1779572366827,40.2,76696.45,0.0,0.0216,2e-05,3.23474]
[1779572368840,40.2,76685.09,0.0,0.02138,2e-05,3.20588]
[1779572370302,40.2,76686.85,0.0,0.02142,2e-05,3.21103]
[1779572371259,40.2,76685.23,0.0,0.02138,2e-05,3.20549]
[1779572376899,40.21,76679.91,0.0,0.02129,2e-05,3.1943]
[1779572379893,40.21,76673.51,0.0,0.02116,2e-05,3.17806]
[1779572379934,40.21,76660.63,0.0,0.0209,2e-05,3.14456]
[1779572382942,40.21,76648.83,0.0,0.02067,2e-05,3.11411]
[1779572383490,40.21,76648.83,0.0,0.02067,2e-05,3.11411]
[1779572383947,40.21,76653.57,0.0,0.02076,2e-05,3.12633]
[1779572388982,40.21,76654.21,0.0,0.02078,2e-05,3.12798]
[1779572390259,40.21,76654.21,0.0,0.02078,2e-05,3.12798]
[1779572390996,40.21,76648.92,0.0,0.02067,2e-05,3.11438]
[1779572394017,40.21,76630.23,0.0,0.0203,2e-05,3.06674]
[1779572395024,40.21,76615.22,0.0,0.02001,2e-05,3.02893]
[1779572400060,40.22,76621.96,0.0,0.02015,2e-05,3.04664]
[1779572403088,40.22,76608.95,0.0,0.0199,2e-05,3.01435]
[1779572404096,40.22,76598.5,0.0,0.0197,2e-05,2.98845]
[1779572406110,40.21,76583.84,0.0,0.01941,2e-05,2.9504]
[1779572411149,40.2,76581.7,0.0,0.01934,2e-05,2.94104]
[1779572416185,40.19,76574.1,0.0,0.01917,2e-05,2.91844]
[1779572419209,40.19,76588.47,0.0,0.01944,2e-05,2.95357]
[1779572421222,40.18,76570.09,0.0,0.01909,2e-05,2.90793]
[1779572423236,40.18,76556.98,0.0,0.01884,2e-05,2.87459]
[1779572425251,40.18,76538.0,0.0,0.01848,2e-05,2.82762]
[1779572428271,40.17,76548.54,0.0,0.01865,2e-05,2.8503]
[1779572433310,40.16,76558.87,0.0,0.0188,2e-05,2.86955]
[1779572438345,40.14,76560.63,0.0,0.0188,2e-05,2.87021]
[1779572443378,40.14,76564.25,0.0,0.01885,2e-05,2.87649]
[1779572448414,40.13,76561.52,0.0,0.01877,2e-05,2.86626]
[1779572453449,40.12,76563.77,0.0,0.0188,2e-05,2.86916]
[1779572455461,40.11,76550.97,0.0,0.01855,2e-05,2.83694]
[1779572457478,40.11,76536.16,0.0,0.01827,2e-05,2.80032]
[1779572458485,40.11,76515.03,0.0,0.0179,2e-05,2.74996]
[1779572463518,40.1,76511.69,0.0,0.01782,2e-05,2.73958]
[1779572468553,40.09,76508.65,0.0,0.01775,2e-05,2.73011]
[1779572473590,40.08,76505.45,0.0,0.01767,2e-05,2.72036]
[1779572475602,40.08,76518.63,0.0,0.0179,2e-05,2.75013]
[1779572477617,40.08,76530.26,0.0,0.01809,2e-05,2.77642]
[1779572482048,40.07,76544.47,0.0,0.01834,2e-05,2.80899]
[1779572487687,40.08,76545.26,0.0,0.01838,2e-05,2.8138]
[1779572489704,40.09,76525.77,0.0,0.01804,2e-05,2.76871]
[1779572492118,40.09,76509.41,0.0,0.01774,2e-05,2.72943]
[1779572496757,40.1,76498.91,0.0,0.01759,2e-05,2.70826]
[1779572497761,40.1,76485.48,0.0,0.01735,2e-05,2.67694]
[1779572498767,40.1,76470.29,0.0,0.01709,2e-05,2.64195]
[1779572503802,40.09,76463.53,0.0,0.01696,2e-05,2.62517]
[1779572508838,40.09,76465.41,0.0,0.01699,2e-05,2.62806]
[1779572513873,40.08,76459.75,0.0,0.01688,2e-05,2.61395]
[1779572515886,40.08,76477.8,0.0,0.01718,2e-05,2.65426]
[1779572519918,40.1,76466.99,0.0,0.01705,2e-05,2.63628]
[1779572524952,40.1,76472.72,0.0,0.01713,2e-05,2.6478]
[1779572529990,40.11,76483.06,0.0,0.01734,2e-05,2.67503]
[1779572535022,40.12,76484.05,0.0,0.01738,2e-05,2.68083]
[1779572540057,40.13,76484.85,0.0,0.01742,2e-05,2.68613]
[1779572545094,40.15,76494.5,0.0,0.01761,2e-05,2.71176]
[1779572550129,40.16,76495.56,0.0,0.01766,2e-05,2.71743]
[1779572554158,40.16,76512.12,0.0,0.01795,2e-05,2.75641]
[1779572555165,40.17,76531.96,0.0,0.01831,2e-05,2.80378]
[1779572557179,40.17,76546.57,0.0,0.01858,2e-05,2.8402]
[1779572562221,40.19,76554.97,0.0,0.01877,2e-05,2.86494]
[1779572567249,40.19,76561.77,0.0,0.01891,2e-05,2.88326]
[1779572572284,40.2,76564.15,0.0,0.01897,2e-05,2.89078]
[1779572577321,40.2,76568.39,0.0,0.01906,2e-05,2.90267]
[1779572581247,40.21,76565.61,0.0,0.01901,2e-05,2.89685]
[1779572581352,40.21,76564.47,0.0,0.019,2e-05,2.89439]
[1779572586385,40.21,76569.21,0.0,0.0191,2e-05,2.90755]
[1779572591418,40.22,76580.41,0.0,0.01932,2e-05,2.93638]
[1779572594439,40.22,76596.01,0.0,0.01963,2e-05,2.97687]
[1779572599475,40.23,76598.99,0.0,0.01971,2e-05,2.98764]
[1779572605516,40.24,76593.34,0.0,0.01961,2e-05,2.9748]
[1779572610552,40.24,76594.65,0.0,0.01964,2e-05,2.97904]
[1779572615586,40.24,76597.11,0.0,0.01968,2e-05,2.98403]
[1779572620680,40.25,76600.03,0.0,0.01975,2e-05,2.99204]
[1779572620725,40.25,76597.88,0.0,0.01971,2e-05,2.98688]
[1779572626663,40.25,76587.22,0.0,0.01951,2e-05,2.96168]
[1779572629684,40.25,76570.43,0.0,0.01921,2e-05,2.92125]
[1779572633102,40.26,76586.54,0.0,0.01952,2e-05,2.96291]
[1779572638747,40.27,76575.27,0.0,0.01935,2e-05,2.9398]
[1779572643784,40.29,76576.23,0.0,0.0194,2e-05,2.94672]
[1779572648817,40.3,76577.46,0.0,0.01946,2e-05,2.95425]
[1779572653858,40.31,76586.78,0.0,0.01966,2e-05,2.98042]
[1779572659895,40.32,76586.87,0.0,0.01967,2e-05,2.98198]
[1779572665936,40.33,76591.19,0.0,0.01979,2e-05,2.99774]
[1779572670972,40.34,76590.6,0.0,0.01981,2e-05,3.00038]
[1779572676009,40.36,76585.77,0.0,0.01974,2e-05,2.99028]
[1779572682050,40.37,76584.69,0.0,0.01976,2e-05,2.99265]
[1779572688091,40.39,76584.71,0.0,0.0198,2e-05,2.99774]
[1779572690741,40.39,76585.71,0.0,0.01983,2e-05,3.00189]
[1779572691112,40.4,76584.8,0.0,0.01982,2e-05,3.00046]
[1779572696148,40.41,76604.28,0.0,0.02022,2e-05,3.05318]
[1779572701182,40.42,76606.67,0.0,0.0203,2e-05,3.06284]
[1779572706216,40.43,76605.2,0.0,0.0203,2e-05,3.06271]
[1779572711251,40.44,76604.58,0.0,0.02031,2e-05,3.06466]
[1779572716287,40.45,76606.46,0.0,0.02038,2e-05,3.07288]
[1779572721322,40.46,76614.22,0.0,0.02055,2e-05,3.09587]
[1779572726358,40.47,76617.33,0.0,0.02064,2e-05,3.10693]
[1779572731394,40.48,76619.63,0.0,0.02069,2e-05,3.1135]
[1779572733406,40.49,76632.06,0.0,0.02095,2e-05,3.14655]
[1779572738441,40.49,76640.78,0.0,0.02115,2e-05,3.17169]
[1779572743476,40.5,76641.11,0.0,0.02117,2e-05,3.17511]
[1779572748520,40.51,76643.93,0.0,0.02125,2e-05,3.18493]
[1779572753592,40.52,76641.97,0.0,0.02123,2e-05,3.18222]
[1779572754576,40.52,76653.62,0.0,0.02146,2e-05,3.21252]
[1779572756583,40.52,76641.22,0.0,0.02122,2e-05,3.18163]
[1779572761618,40.53,76633.8,0.0,0.02109,2e-05,3.16491]
[1779572766652,40.54,76632.47,0.0,0.02109,2e-05,3.16401]
[1779572771687,40.54,76629.48,0.0,0.02105,2e-05,3.15882]
[1779572776722,40.55,76638.74,0.0,0.02125,2e-05,3.18525]
[1779572781761,40.56,76639.09,0.0,0.02128,2e-05,3.18841]
[1779572786796,40.57,76635.18,0.0,0.02122,2e-05,3.18065]
[1779572790869,40.57,76633.44,0.0,0.02119,2e-05,3.17759]
[1779572790969,40.57,76616.49,0.0,0.02086,2e-05,3.13446]
[1779572792842,40.57,76576.28,0.0,0.02006,2e-05,3.03065]
[1779572794236,40.57,76565.58,0.0,0.01986,2e-05,3.00411]
[1779572794923,40.57,76565.58,0.0,0.01986,2e-05,3.00411]
[1779572794965,40.57,76566.01,0.0,0.01987,2e-05,3.00593]
[1779572797879,40.58,76580.44,0.0,0.02016,2e-05,3.04347]
[1779572802914,40.58,76582.51,0.0,0.02021,2e-05,3.05017]
[1779572804306,40.58,76569.85,0.0,0.01997,2e-05,3.01861]
[1779572807357,40.59,76567.85,0.0,0.01993,2e-05,3.01383]
[1779572807458,40.59,76556.8,0.0,0.01973,2e-05,2.98671]
[1779572811118,40.59,76554.22,0.0,0.01968,2e-05,2.98069]
[1779572811220,40.58,76544.1,0.0,0.01948,2e-05,2.9551]
[1779572817018,40.59,76544.21,0.0,0.0195,2e-05,2.95687]
[1779572821047,40.6,76526.36,0.0,0.01918,2e-05,2.91523]
[1779572824448,40.6,76541.58,0.0,0.01947,2e-05,2.95335]
[1779572828101,40.61,76524.63,0.0,0.01918,2e-05,2.91482]
[1779572833136,40.62,76538.26,0.0,0.01946,2e-05,2.95186]
[1779572838175,40.63,76538.88,0.0,0.0195,2e-05,2.95746]
[1779572843210,40.64,76538.22,0.0,0.01952,2e-05,2.95945]
[1779572848244,40.65,76535.16,0.0,0.01947,2e-05,2.95301]
[1779572851518,40.65,76535.58,0.0,0.01948,2e-05,2.95443]
[1779572851597,40.65,76532.03,0.0,0.01941,2e-05,2.94518]
[1779572857306,40.67,76522.7,0.0,0.01927,2e-05,2.92617]
[1779572862342,40.68,76522.29,0.0,0.0193,2e-05,2.92953]
[1779572867377,40.69,76522.12,0.0,0.01933,2e-05,2.93345]
[1779572871281,40.7,76520.67,0.0,0.01932,2e-05,2.93254]
[1779572871405,40.7,76520.68,0.0,0.01933,2e-05,2.93343]
[1779572876440,40.72,76516.18,0.0,0.01928,2e-05,2.92689]
[1779572881475,40.74,76506.99,0.0,0.01915,2e-05,2.91001]
[1779572886510,40.75,76495.38,0.0,0.01897,2e-05,2.88672]
[1779572891546,40.77,76502.69,0.0,0.01914,2e-05,2.90894]
[1779572896580,40.78,76520.44,0.0,0.01951,2e-05,2.95647]
[1779572901616,40.78,76527.43,0.0,0.01964,2e-05,2.97403]
[1779572906650,40.78,76525.27,0.0,0.0196,2e-05,2.96822]
[1779572911687,40.78,76511.09,0.0,0.01933,2e-05,2.93291]
[1779572916719,40.8,76505.72,0.0,0.01926,2e-05,2.92339]
[1779572921756,40.81,76496.77,0.0,0.01913,2e-05,2.90622]
[1779572925783,40.82,76508.27,0.0,0.01937,2e-05,2.93752]
[1779572930821,40.83,76508.21,0.0,0.0194,2e-05,2.94159]
[1779572935855,40.84,76507.19,0.0,0.0194,2e-05,2.94215]
[1779572939903,40.86,76492.95,0.0,0.01917,2e-05,2.91128]
[1779572945300,40.86,76474.97,0.0,0.01885,2e-05,2.86953]
[1779572950013,40.86,76486.51,0.0,0.01907,2e-05,2.89826]
[1779572951019,40.86,76469.97,0.0,0.01877,2e-05,2.85908]
[1779572956055,40.87,76478.12,0.0,0.01893,2e-05,2.88002]
[1779572961091,40.87,76478.57,0.0,0.01895,2e-05,2.88256]
[1779572966125,40.88,76482.99,0.0,0.01904,2e-05,2.89452]
[1779572971160,40.88,76489.17,0.0,0.01915,2e-05,2.90838]
[1779572976196,40.89,76493.84,0.0,0.01924,2e-05,2.92082]
[1779572981231,40.89,76493.4,0.0,0.01924,2e-05,2.92093]
[1779572986266,40.89,76491.77,0.0,0.01922,2e-05,2.91815]
[1779572991301,40.9,76490.92,0.0,0.01922,2e-05,2.91724]
[1779572995652,40.9,76504.84,0.0,0.01948,2e-05,2.95173]
[1779573000374,40.91,76518.15,0.0,0.01975,2e-05,2.98751]
[1779573002395,40.92,76529.71,0.0,0.01998,2e-05,3.01739]
[1779573004402,40.92,76540.96,0.0,0.02021,2e-05,3.04731]
[1779573005735,40.92,76571.76,0.0,0.02082,2e-05,3.12522]
[1779573010446,40.93,76586.84,0.0,0.02113,2e-05,3.16614]
[1779573015809,40.94,76591.28,0.0,0.02124,2e-05,3.1793]
[1779573021911,40.94,76592.15,0.0,0.02127,2e-05,3.18371]
[1779573022006,40.95,76593.53,0.0,0.0213,2e-05,3.18813]
[1779573027570,40.95,76585.07,0.0,0.02115,2e-05,3.16787]
[1779573032609,40.95,76584.88,0.0,0.02112,2e-05,3.16404]
[1779573035954,40.95,76573.67,0.0,0.02089,2e-05,3.13474]
[1779573038645,40.94,76586.16,0.0,0.02114,2e-05,3.16629]
[1779573041210,40.95,76595.62,0.0,0.02133,2e-05,3.19151]
[1779573041668,40.95,76592.59,0.0,0.02128,2e-05,3.18414]
[1779573046701,40.95,76588.42,0.0,0.02119,2e-05,3.17238]
[1779573050523,40.94,76587.95,0.0,0.02117,2e-05,3.1706]
[1779573050732,40.94,76588.1,0.0,0.02117,2e-05,3.17079]
[1779573051941,40.94,76588.1,0.0,0.02117,2e-05,3.17079]
[1779573052012,40.94,76588.97,0.0,0.02119,2e-05,3.17263]
[1779573055766,40.94,76603.11,0.0,0.02147,2e-05,3.20839]
[1779573060801,40.94,76612.09,0.0,0.02164,2e-05,3.23094]
[1779573062815,40.94,76624.65,0.0,0.0219,2e-05,3.26407]
[1779573067851,40.94,76631.18,0.0,0.02203,2e-05,3.28104]
[1779573070871,40.94,76644.79,0.0,0.02232,2e-05,3.31751]
[1779573073235,40.94,76649.1,0.0,0.02241,2e-05,3.32938]
[1779573073891,40.94,76649.9,0.0,0.02243,2e-05,3.33191]
[1779573078928,40.95,76649.99,0.0,0.02244,2e-05,3.33295]
[1779573083963,40.95,76648.96,0.0,0.02243,2e-05,3.33122]
[1779573088999,40.95,76651.41,0.0,0.02249,2e-05,3.33872]
[1779573094032,40.95,76654.11,0.0,0.02253,2e-05,3.3444]
[1779573099068,40.96,76655.2,0.0,0.02256,2e-05,3.348]
[1779573104103,40.96,76655.67,0.0,0.02258,2e-05,3.35001]
[1779573109139,40.96,76661.61,0.0,0.02271,2e-05,3.36658]
[1779573114173,40.96,76659.89,0.0,0.02268,2e-05,3.36259]
[1779573119208,40.96,76657.97,0.0,0.02264,2e-05,3.35813]
[1779573124243,40.97,76656.31,0.0,0.02261,2e-05,3.35441]
[1779573129286,40.97,76659.08,0.0,0.02268,2e-05,3.36237]
[1779573134313,40.97,76652.69,0.0,0.02255,2e-05,3.34624]
[1779573139347,40.97,76652.81,0.0,0.02256,2e-05,3.34739]
[1779573145393,40.98,76649.53,0.0,0.0225,2e-05,3.33968]
[1779573150426,40.98,76645.09,0.0,0.02241,2e-05,3.32879]
[1779573155462,40.98,76639.87,0.0,0.0223,2e-05,3.31359]
[1779573160498,40.98,76633.53,0.0,0.02217,2e-05,3.29737]
[1779573165536,40.98,76632.31,0.0,0.02214,2e-05,3.29409]
[1779573170567,40.98,76624.08,0.0,0.02196,2e-05,3.2705]
[1779573172143,40.98,76624.08,0.0,0.02196,2e-05,3.2705]
[1779573172581,40.98,76624.57,0.0,0.02197,2e-05,3.2717]
[1779573177617,40.98,76626.31,0.0,0.02201,2e-05,3.277]
[1779573182651,40.98,76632.03,0.0,0.02212,2e-05,3.2907]
[1779573187687,40.97,76632.31,0.0,0.02211,2e-05,3.2894]
[1779573194736,40.97,76632.95,0.0,0.02212,2e-05,3.29087]
[1779573199771,40.97,76629.06,0.0,0.02205,2e-05,3.28187]
[1779573201785,40.97,76617.43,0.0,0.0218,2e-05,3.25065]
[1779573202791,40.97,76595.54,0.0,0.02136,2e-05,3.19359]
[1779573205814,40.97,76584.72,0.0,0.02114,2e-05,3.16516]
[1779573210863,40.96,76582.0,0.0,0.02108,2e-05,3.15729]
[1779573211857,40.96,76595.47,0.0,0.02133,2e-05,3.18926]
[1779573212862,40.96,76617.5,0.0,0.02177,2e-05,3.24583]
[1779573217897,40.96,76627.03,0.0,0.02196,2e-05,3.27032]
[1779573222932,40.96,76629.83,0.0,0.022,2e-05,3.27584]
[1779573227967,40.95,76630.67,0.0,0.02201,2e-05,3.27622]
[1779573234010,40.94,76631.34,0.0,0.022,2e-05,3.2758]
[1779573240052,40.94,76632.89,0.0,0.02202,2e-05,3.27767]
[1779573245086,40.93,76633.74,0.0,0.02202,2e-05,3.27809]
[1779573250131,40.93,76625.38,0.0,0.02184,2e-05,3.25452]
[1779573252139,40.92,76614.26,0.0,0.02159,2e-05,3.22378]
[1779573257172,40.92,76626.08,0.0,0.02182,2e-05,3.25313]
[1779573260192,40.91,76640.52,0.0,0.02211,2e-05,3.29004]
[1779573265228,40.91,76643.98,0.0,0.02217,2e-05,3.29727]
[1779573270264,40.9,76642.86,0.0,0.02213,2e-05,3.29239]
[1779573275299,40.9,76641.87,0.0,0.02208,2e-05,3.28547]
[1779573282348,40.89,76641.03,0.0,0.02204,2e-05,3.28067]
[1779573287786,40.88,76640.48,0.0,0.02202,2e-05,3.2774]
[1779573292419,40.88,76651.11,0.0,0.02222,2e-05,3.30355]
[1779573297856,40.87,76653.75,0.0,0.02226,2e-05,3.30852]
[1779573303496,40.86,76657.0,0.0,0.02231,2e-05,3.31473]
[1779573308530,40.86,76661.67,0.0,0.02239,2e-05,3.32509]
[1779573313566,40.85,76662.97,0.0,0.0224,2e-05,3.32653]
[1779573318602,40.85,76664.93,0.0,0.02242,2e-05,3.32979]
[1779573323637,40.84,76663.99,0.0,0.02239,2e-05,3.32538]
[1779573330688,40.83,76665.55,0.0,0.0224,2e-05,3.327]
[1779573335724,40.83,76670.25,0.0,0.02247,2e-05,3.33529]
[1779573339753,40.82,76681.36,0.0,0.02269,2e-05,3.36356]
[1779573343779,40.82,76693.91,0.0,0.02296,2e-05,3.39763]
[1779573344786,40.82,76706.18,0.0,0.02323,2e-05,3.43112]
[1779573349821,40.83,76709.22,0.0,0.0233,2e-05,3.43992]
[1779573354857,40.83,76700.0,0.0,0.0231,2e-05,3.41526]
[1779573359892,40.82,76692.6,0.0,0.02293,2e-05,3.39389]
[1779573368359,40.81,76690.03,0.0,0.02285,2e-05,3.38359]
[1779573373990,40.81,76705.22,0.0,0.02316,2e-05,3.4233]
[1779573379024,40.81,76715.34,0.0,0.02338,2e-05,3.45117]
[1779573384060,40.8,76722.73,0.0,0.02351,2e-05,3.46743]
[1779573389094,40.79,76717.82,0.0,0.02338,2e-05,3.45066]
[1779573394129,40.78,76717.54,0.0,0.02333,2e-05,3.44418]
[1779573399164,40.77,76718.5,0.0,0.02332,2e-05,3.44245]
[1779573403145,40.75,76718.93,0.0,0.02328,2e-05,3.4382]
[1779573403194,40.74,76718.88,0.0,0.02327,2e-05,3.43626]
[1779573408230,40.72,76718.39,0.0,0.02318,2e-05,3.42596]
[1779573413062,40.7,76721.67,0.0,0.0232,2e-05,3.4278]
[1779573413265,40.69,76721.64,0.0,0.02318,2e-05,3.42594]
[1779573418301,40.67,76729.98,0.0,0.02329,2e-05,3.43977]
[1779573423333,40.64,76729.16,0.0,0.0232,2e-05,3.42855]
[1779573428779,40.61,76729.0,0.0,0.02313,2e-05,3.41924]
[1779573434412,40.58,76728.56,0.0,0.02303,2e-05,3.40752]
[1779573438445,40.56,76703.88,0.0,0.02245,2e-05,3.33389]
[1779573442474,40.54,76692.44,0.0,0.02216,2e-05,3.29706]
[1779573447508,40.52,76693.91,0.0,0.02213,2e-05,3.29338]
[1779573452544,40.5,76704.87,0.0,0.02228,2e-05,3.31255]
[1779573457578,40.47,76703.28,0.0,0.02219,2e-05,3.3005]
[1779573462613,40.45,76704.62,0.0,0.02216,2e-05,3.29636]
[1779573467649,40.43,76705.0,0.0,0.0221,2e-05,3.28971]
[1779573472684,40.41,76700.02,0.0,0.02194,2e-05,3.26902]
[1779573477718,40.38,76707.66,0.0,0.02204,2e-05,3.282]
[1779573482754,40.36,76705.16,0.0,0.02193,2e-05,3.26798]
[1779573487788,40.34,76702.2,0.0,0.02181,2e-05,3.25281]
[1779573492823,40.32,76704.78,0.0,0.02181,2e-05,3.25244]
[1779573497859,40.3,76705.81,0.0,0.02177,2e-05,3.24808]
[1779573502895,40.28,76706.02,0.0,0.02172,2e-05,3.24168]
[1779573507935,40.26,76704.55,0.0,0.02164,2e-05,3.231]
[1779573512974,40.24,76704.55,0.0,0.02157,2e-05,3.22196]
[1779573518005,40.22,76706.45,0.0,0.02156,2e-05,3.22042]
[1779573523040,40.2,76707.2,0.0,0.02152,2e-05,3.21593]
[1779573528075,40.18,76707.32,0.0,0.02147,2e-05,3.20986]
[1779573534116,40.16,76708.45,0.0,0.02144,2e-05,3.20592]
[1779573539571,39.97,76679.03,0.0,0.02038,2e-05,3.06944]
[1779573541166,39.97,76659.5,0.0,0.01999,2e-05,3.01881]
[1779573543180,39.97,76670.03,0.0,0.02018,2e-05,3.04367]
[1779573546205,39.96,76683.14,0.0,0.02041,2e-05,3.07389]
[1779573551240,39.94,76690.04,0.0,0.02051,2e-05,3.08642]
[1779573556276,39.9,76692.45,0.0,0.02044,2e-05,3.0781]
[1779573561310,39.88,76694.39,0.0,0.02044,2e-05,3.07795]
[1779573566345,39.86,76694.34,0.0,0.0204,2e-05,3.07271]
[1779573572387,39.85,76696.21,0.0,0.02037,2e-05,3.06909]
[1779573577422,39.83,76702.45,0.0,0.02045,2e-05,3.07996]
[1779573582458,39.81,76700.95,0.0,0.02038,2e-05,3.07108]
[1779573587495,39.8,76706.59,0.0,0.02046,2e-05,3.08054]
[1779573590514,39.79,76716.99,0.0,0.02064,2e-05,3.10429]
[1779573595549,39.77,76720.19,0.0,0.02066,2e-05,3.10729]
[1779573600586,39.76,76723.9,0.0,0.0207,2e-05,3.11162]
[1779573603610,39.75,76738.99,0.0,0.02097,2e-05,3.14775]
[1779573607642,39.73,76727.2,0.0,0.0207,2e-05,3.11253]
[1779573611676,39.72,76738.19,0.0,0.02089,2e-05,3.13688]
[1779573616711,39.59,76742.15,0.0,0.02062,2e-05,3.10237]
[1779573621746,39.57,76744.09,0.0,0.02061,2e-05,3.10211]
[1779573626781,39.55,76745.49,0.0,0.0206,2e-05,3.10041]
[1779573631818,39.54,76743.44,0.0,0.0205,2e-05,3.08741]
[1779573636853,39.52,76736.8,0.0,0.02033,2e-05,3.06492]
[1779573641888,39.51,76727.22,0.0,0.0201,2e-05,3.03526]
[1779573646923,39.49,76732.86,0.0,0.02017,2e-05,3.04496]
[1779573647930,39.49,76745.07,0.0,0.02041,2e-05,3.0755]
[1779573650362,39.48,76730.74,0.0,0.02011,2e-05,3.03648]
[1779573654982,39.47,76717.71,0.0,0.01982,2e-05,2.99843]
[1779573660437,39.45,76714.61,0.0,0.01971,2e-05,2.98533]
[1779573666059,39.44,76723.27,0.0,0.01985,2e-05,3.00303]
[1779573671097,39.43,76721.64,0.0,0.01978,2e-05,2.99447]
[1779573677141,39.41,76721.98,0.0,0.01975,2e-05,2.99011]
[1779573679153,39.41,76733.33,0.0,0.01996,2e-05,3.01733]
[1779573684188,39.39,76739.39,0.0,0.02004,2e-05,3.02825]
[1779573689223,39.38,76738.19,0.0,0.01998,2e-05,3.02052]
[1779573694258,39.36,76745.32,0.0,0.02007,2e-05,3.03181]
[1779573699293,39.35,76742.39,0.0,0.01998,2e-05,3.0195]
[1779573704328,39.33,76742.96,0.0,0.01995,2e-05,3.01621]
[1779573709364,39.32,76739.79,0.0,0.01985,2e-05,3.00339]
[1779573715405,39.3,76735.52,0.0,0.01972,2e-05,2.987]
[1779573721448,39.29,76733.31,0.0,0.01964,2e-05,2.976]
[1779573727491,39.27,76744.0,0.0,0.0198,2e-05,2.99694]
[1779573732527,39.25,76734.04,0.0,0.01957,2e-05,2.96707]
[1779573738566,39.24,76734.16,0.0,0.01953,2e-05,2.96211]
[1779573743602,39.22,76741.27,0.0,0.01964,2e-05,2.97574]
[1779573748638,39.21,76732.34,0.0,0.01943,2e-05,2.94871]
[1779573754679,39.19,76732.11,0.0,0.01937,2e-05,2.94079]
[1779573759714,39.18,76738.47,0.0,0.01946,2e-05,2.95268]
[1779573764752,39.17,76740.1,0.0,0.01945,2e-05,2.95172]
[1779573765757,39.17,76754.84,0.0,0.01974,2e-05,2.98922]
[1779573770792,39.15,76759.22,0.0,0.01979,2e-05,2.99593]
[1779573774819,39.14,76769.72,0.0,0.01997,2e-05,3.01931]
[1779573779854,39.13,76765.61,0.0,0.01985,2e-05,3.00422]
[1779573784889,39.11,76763.25,0.0,0.01977,2e-05,2.99385]
[1779573789924,39.1,76768.23,0.0,0.01984,2e-05,3.00235]
[1779573794959,39.09,76777.73,0.0,0.01999,2e-05,3.02259]
[1779573799995,39.08,76785.78,0.0,0.02012,2e-05,3.03908]
[1779573805030,39.06,76779.92,0.0,0.01997,2e-05,3.01955]
[1779573810065,39.05,76778.13,0.0,0.0199,2e-05,3.01069]
[1779573815100,39.04,76780.9,0.0,0.01991,2e-05,3.01133]
[1779573820136,39.02,76780.66,0.0,0.01987,2e-05,3.00648]
[1779573825170,39.01,76783.42,0.0,0.01989,2e-05,3.00931]
[1779573830206,39.0,76783.67,0.0,0.01986,2e-05,3.00572]
[1779573833229,38.99,76794.6,0.0,0.02006,2e-05,3.03139]
[1779573838267,38.98,76794.65,0.0,0.02003,2e-05,3.02707]
[1779573843301,38.96,76785.84,0.0,0.01982,2e-05,3.00001]
[1779573848336,38.95,76790.72,0.0,0.01988,2e-05,3.00842]
[1779573853371,38.94,76793.16,0.0,0.0199,2e-05,3.01044]
[1779573858406,38.93,76794.8,0.0,0.0199,2e-05,3.01051]
[1779573863441,38.91,76793.27,0.0,0.01983,2e-05,3.00249]
[1779573868477,38.9,76796.45,0.0,0.01987,2e-05,3.00664]
[1779573871926,38.89,76785.93,0.0,0.01962,2e-05,2.97411]
[1779573877539,38.88,76783.82,0.0,0.01955,2e-05,2.96493]
[1779573880560,38.87,76795.01,0.0,0.01975,2e-05,2.99141]
[1779573885598,38.86,76792.45,0.0,0.01967,2e-05,2.98085]
[1779573890637,38.85,76790.78,0.0,0.0196,2e-05,2.97195]
[1779573897682,38.83,76792.27,0.0,0.01959,2e-05,2.97042]
[1779573902722,38.82,76784.51,0.0,0.01941,2e-05,2.94679]
[1779573904733,38.82,76768.65,0.0,0.01909,2e-05,2.90514]
[1779573909767,38.81,76761.54,0.0,0.01893,2e-05,2.8841]
[1779573914805,38.8,76754.87,0.0,0.01878,2e-05,2.86445]
[1779573917823,38.79,76742.33,0.0,0.01853,2e-05,2.83165]
[1779573922859,38.78,76740.49,0.0,0.01848,2e-05,2.82457]
[1779573927893,38.78,76737.49,0.0,0.0184,2e-05,2.81471]
[1779573934942,38.77,76737.43,0.0,0.01836,2e-05,2.80898]
[1779573937963,38.76,76724.19,0.0,0.01811,2e-05,2.77511]
[1779573942998,38.76,76722.86,0.0,0.01807,2e-05,2.76976]
[1779573947026,38.75,76711.86,0.0,0.01785,2e-05,2.74153]
[1779573950050,38.75,76724.0,0.0,0.01807,2e-05,2.76991]
[1779573955083,38.74,76718.04,0.0,0.01794,2e-05,2.7534]
[1779573961125,38.73,76717.26,0.0,0.01791,2e-05,2.74929]
[1779573966158,38.73,76710.19,0.0,0.01777,2e-05,2.73042]
[1779573970187,38.72,76699.54,0.0,0.01757,2e-05,2.70355]
[1779573975248,38.72,76697.8,0.0,0.01752,2e-05,2.69794]
[1779573977258,38.72,76681.6,0.0,0.01723,2e-05,2.65887]
[1779573982221,38.71,76687.29,0.0,0.01733,2e-05,2.6714]
[1779573982321,38.71,76686.01,0.0,0.0173,2e-05,2.66813]
[1779573987328,38.71,76689.69,0.0,0.01736,2e-05,2.67569]
[1779573992790,38.71,76689.87,0.0,0.01734,2e-05,2.67249]
[1779573998403,38.7,76697.37,0.0,0.01746,2e-05,2.68909]
[1779574003441,38.7,76702.61,0.0,0.01754,2e-05,2.70025]
[1779574008476,38.69,76707.69,0.0,0.01762,2e-05,2.71099]
[1779574013519,38.69,76716.35,0.0,0.01777,2e-05,2.73036]
[1779574018549,38.68,76722.99,0.0,0.01788,2e-05,2.74481]
[1779574023586,38.68,76730.42,0.0,0.018,2e-05,2.76116]
[1779574027615,38.67,76717.02,0.0,0.01775,2e-05,2.72726]
[1779574033070,38.67,76715.13,0.0,0.0177,2e-05,2.72093]
[1779574038696,38.66,76717.12,0.0,0.01772,2e-05,2.72424]
[1779574043727,38.66,76711.41,0.0,0.01761,2e-05,2.70908]
[1779574048768,38.65,76711.81,0.0,0.01761,2e-05,2.70872]
[1779574054810,38.65,76716.39,0.0,0.01766,2e-05,2.71587]
[1779574059845,38.64,76714.47,0.0,0.01761,2e-05,2.70956]
[1779574065887,38.64,76710.21,0.0,0.01752,2e-05,2.69771]
[1779574070937,38.63,76716.79,0.0,0.01764,2e-05,2.71243]
[1779574075963,38.63,76717.56,0.0,0.01764,2e-05,2.71254]
[1779574082005,38.62,76711.08,0.0,0.01751,2e-05,2.69529]
[1779574087041,38.62,76708.45,0.0,0.01745,2e-05,2.6877]
[1779574093084,38.61,76707.31,0.0,0.01742,2e-05,2.68349]
[1779574098119,38.61,76698.18,0.0,0.01725,2e-05,2.66065]
[1779574103570,38.61,76699.49,0.0,0.01726,2e-05,2.66275]
[1779574109196,38.6,76701.79,0.0,0.01729,2e-05,2.66698]
[1779574114230,38.6,76702.17,0.0,0.01728,2e-05,2.66473]
[1779574119266,38.6,76701.67,0.0,0.01726,2e-05,2.66255]
[1779574122287,38.6,76690.93,0.0,0.01707,2e-05,2.63659]
[1779574124301,38.59,76678.9,0.0,0.01686,2e-05,2.60806]
[1779574129341,38.59,76675.14,0.0,0.01679,2e-05,2.59879]
[1779574133370,38.59,76662.15,0.0,0.01656,2e-05,2.56834]
[1779574137409,38.59,76673.63,0.0,0.01676,2e-05,2.59471]
[1779574142434,38.59,76673.3,0.0,0.01675,2e-05,2.59356]
[1779574147468,38.59,76669.62,0.0,0.01668,2e-05,2.58462]
[1779574152503,38.59,76668.86,0.0,0.01667,2e-05,2.58249]
[1779574157538,38.59,76669.38,0.0,0.01668,2e-05,2.58394]
[1779574163994,38.59,76666.93,0.0,0.01663,2e-05,2.57771]
[1779574169623,38.59,76657.27,0.0,0.01646,2e-05,2.55512]
[1779574174659,38.58,76664.28,0.0,0.01657,2e-05,2.56889]
[1779574179694,38.58,76658.45,0.0,0.01646,2e-05,2.55513]
[1779574184729,38.58,76653.63,0.0,0.01638,2e-05,2.54384]
[1779574190772,38.58,76650.2,0.0,0.01632,2e-05,2.53579]
[1779574195806,38.58,76645.23,0.0,0.01624,2e-05,2.52434]
[1779574200844,38.58,76643.12,0.0,0.0162,2e-05,2.51951]
[1779574205876,38.58,76641.91,0.0,0.01618,2e-05,2.51681]
[1779574210913,38.58,76634.03,0.0,0.01605,2e-05,2.49909]
[1779574215948,38.58,76636.47,0.0,0.01609,2e-05,2.50488]
[1779574220984,38.58,76636.12,0.0,0.01609,2e-05,2.50438]
[1779574226019,38.59,76635.27,0.0,0.01608,2e-05,2.50279]
[1779574231057,38.59,76639.79,0.0,0.01614,2e-05,2.51124]
[1779574237103,38.59,76638.88,0.0,0.01613,2e-05,2.50937]
[1779574243146,38.59,76638.99,0.0,0.01613,2e-05,2.50986]
[1779574248182,38.59,76640.58,0.0,0.01616,2e-05,2.5137]
[1779574254224,38.59,76641.49,0.0,0.01618,2e-05,2.5161]
[1779574259263,38.59,76640.45,0.0,0.01616,2e-05,2.51406]
[1779574264294,38.59,76638.14,0.0,0.01613,2e-05,2.50915]
[1779574269328,38.59,76636.81,0.0,0.01611,2e-05,2.50656]
[1779574274363,38.59,76637.85,0.0,0.01613,2e-05,2.50934]
[1779574279400,38.6,76633.33,0.0,0.01606,2e-05,2.49955]
[1779574284433,38.6,76629.72,0.0,0.016,2e-05,2.49188]
[1779574289469,38.6,76623.02,0.0,0.01589,2e-05,2.47733]
[1779574294503,38.6,76625.86,0.0,0.01593,2e-05,2.48223]
[1779574299538,38.6,76621.28,0.0,0.01586,2e-05,2.47251]
[1779574304574,38.61,76613.06,0.0,0.01573,2e-05,2.45476]
[1779574309609,38.61,76611.62,0.0,0.01571,2e-05,2.45223]
[1779574315053,38.61,76620.53,0.0,0.01586,2e-05,2.47272]
[1779574321694,38.61,76624.31,0.0,0.01593,2e-05,2.48188]
[1779574326728,38.61,76627.26,0.0,0.01598,2e-05,2.48897]
[1779574335194,38.62,76630.1,0.0,0.01603,2e-05,2.49612]
[1779574340827,38.62,76625.01,0.0,0.01595,2e-05,2.48508]
[1779574345863,38.62,76624.32,0.0,0.01594,2e-05,2.48397]
[1779574350898,38.62,76616.54,0.0,0.01582,2e-05,2.46696]
[1779574355334,38.62,76608.57,0.0,0.01568,2e-05,2.4478]
[1779574360967,38.62,76606.45,0.0,0.01565,2e-05,2.44376]
[1779574366002,38.63,76605.79,0.0,0.01565,2e-05,2.44296]
[1779574371040,38.63,76599.67,0.0,0.01555,2e-05,2.43013]
[1779574375474,38.63,76586.59,0.0,0.01535,2e-05,2.40221]
[1779574381111,38.64,76593.59,0.0,0.01547,2e-05,2.41855]
[1779574387196,38.64,76603.15,0.0,0.01563,2e-05,2.44074]
[1779574392231,38.64,76605.01,0.0,0.01567,2e-05,2.44578]
[1779574398272,38.64,76609.72,0.0,0.01575,2e-05,2.4571]
[1779574403310,38.65,76604.0,0.0,0.01566,2e-05,2.44505]
[1779574408344,38.65,76602.33,0.0,0.01564,2e-05,2.44206]
[1779574413381,38.65,76604.05,0.0,0.01566,2e-05,2.44456]
[1779574418415,38.65,76602.76,0.0,0.01564,2e-05,2.44236]
[1779574423450,38.66,76600.39,0.0,0.01561,2e-05,2.43777]
[1779574428486,38.68,76600.1,0.0,0.01565,2e-05,2.44354]
[1779574433520,38.7,76601.29,0.0,0.01571,2e-05,2.45173]
[1779574441577,38.71,76602.49,0.0,0.01577,2e-05,2.45866]
[1779574446612,38.71,76599.69,0.0,0.01572,2e-05,2.45288]
[1779574451647,38.72,76600.64,0.0,0.01576,2e-05,2.45786]
[1779574456683,38.73,76599.1,0.0,0.01576,2e-05,2.45794]
[1779574462725,38.74,76600.13,0.0,0.0158,2e-05,2.46264]
[1779574465280,38.74,76599.62,0.0,0.01579,2e-05,2.46161]
[1779574465748,38.74,76599.03,0.0,0.01578,2e-05,2.46059]
[1779574466754,38.74,76573.81,0.0,0.01537,2e-05,2.40492]
[1779574467167,38.74,76573.81,0.0,0.01537,2e-05,2.40492]
[1779574467762,38.74,76572.42,0.0,0.01535,2e-05,2.40207]
[1779574473804,38.75,76573.79,0.0,0.01537,2e-05,2.40426]
[1779574478838,38.77,76576.71,0.0,0.01548,2e-05,2.41857]
[1779574483877,38.78,76571.15,0.0,0.0154,2e-05,2.40889]
[1779574488912,38.79,76568.34,0.0,0.01537,2e-05,2.40381]
[1779574493950,38.79,76566.34,0.0,0.01534,2e-05,2.40066]
[1779574498986,38.8,76566.18,0.0,0.01535,2e-05,2.40152]
[1779574504026,38.8,76568.97,0.0,0.0154,2e-05,2.40876]
[1779574509060,38.8,76576.68,0.0,0.01554,2e-05,2.4267]
[1779574514095,38.81,76585.14,0.0,0.01568,2e-05,2.44628]
[1779574519130,38.81,76587.01,0.0,0.01572,2e-05,2.45126]
[1779574524165,38.81,76580.27,0.0,0.01561,2e-05,2.43727]
[1779574530214,38.82,76580.58,0.0,0.01563,2e-05,2.43913]
[1779574535250,38.82,76579.81,0.0,0.01561,2e-05,2.43639]
[1779574541292,38.82,76578.28,0.0,0.01559,2e-05,2.43417]
[1779574546680,38.83,76574.32,0.0,0.01554,2e-05,2.42658]
[1779574556750,38.83,76571.66,0.0,0.01551,2e-05,2.42266]
[1779574559417,38.84,76560.52,0.0,0.01534,2e-05,2.39889]
[1779574564452,38.84,76564.62,0.0,0.01541,2e-05,2.40905]
[1779574569487,38.84,76565.57,0.0,0.01543,2e-05,2.41225]
[1779574574523,38.85,76577.62,0.0,0.01564,2e-05,2.43981]
[1779574576891,38.85,76566.98,0.0,0.01547,2e-05,2.4168]
[1779574584593,38.85,76564.88,0.0,0.01545,2e-05,2.41387]
[1779574589628,38.86,76565.94,0.0,0.01547,2e-05,2.4172]
[1779574594663,38.86,76560.62,0.0,0.01538,2e-05,2.4046]
[1779574599698,38.86,76570.02,0.0,0.01554,2e-05,2.42624]
[1779574604734,38.87,76569.11,0.0,0.01553,2e-05,2.42508]
[1779574609769,38.87,76572.35,0.0,0.01559,2e-05,2.43297]
[1779574614803,38.87,76574.0,0.0,0.01562,2e-05,2.43729]
[1779574619838,38.87,76574.13,0.0,0.01563,2e-05,2.43824]
[1779574625880,38.88,76565.54,0.0,0.0155,2e-05,2.42025]
[1779574631923,38.88,76564.6,0.0,0.01549,2e-05,2.4192]
[1779574636961,38.88,76557.58,0.0,0.01538,2e-05,2.40473]
[1779574641992,38.89,76554.07,0.0,0.01533,2e-05,2.39804]
[1779574647399,38.89,76563.65,0.0,0.01549,2e-05,2.41997]
[1779574653069,38.89,76572.46,0.0,0.01563,2e-05,2.43803]
[1779574658104,38.89,76575.16,0.0,0.01568,2e-05,2.44452]
[1779574663142,38.9,76578.94,0.0,0.01574,2e-05,2.45335]
[1779574668178,38.9,76585.82,0.0,0.01586,2e-05,2.469]
[1779574673212,38.9,76588.46,0.0,0.0159,2e-05,2.4752]
[1779574678247,38.9,76593.09,0.0,0.01598,2e-05,2.48583]
[1779574683282,38.9,76597.97,0.0,0.01606,2e-05,2.49694]
[1779574688317,38.9,76602.1,0.0,0.01613,2e-05,2.50635]
[1779574693351,38.9,76610.28,0.0,0.01627,2e-05,2.52487]
[1779574698387,38.9,76609.87,0.0,0.01626,2e-05,2.52394]
[1779574703423,38.9,76610.87,0.0,0.01628,2e-05,2.52626]
[1779574708457,38.9,76610.0,0.0,0.01627,2e-05,2.52435]
[1779574717950,38.9,76604.85,0.0,0.01617,2e-05,2.5109]
[1779574723565,38.9,76604.13,0.0,0.01616,2e-05,2.50956]
[1779574728598,38.9,76604.88,0.0,0.01617,2e-05,2.5115]
[1779574734639,38.9,76605.39,0.0,0.01619,2e-05,2.51291]
[1779574739674,38.91,76606.81,0.0,0.01621,2e-05,2.5163]
[1779574744709,38.91,76607.07,0.0,0.01622,2e-05,2.51706]
[1779574749745,38.91,76599.01,0.0,0.01608,2e-05,2.49917]
[1779574754780,38.91,76606.32,0.0,0.01621,2e-05,2.51586]
[1779574759815,38.91,76606.24,0.0,0.01621,2e-05,2.51582]
[1779574764851,38.91,76605.57,0.0,0.0162,2e-05,2.51443]
[1779574769885,38.91,76606.33,0.0,0.01621,2e-05,2.51627]
[1779574774920,38.91,76610.45,0.0,0.01627,2e-05,2.52361]
[1779574779957,38.91,76611.51,0.0,0.01629,2e-05,2.5261]
[1779574784992,38.91,76614.96,0.0,0.01634,2e-05,2.53404]
[1779574790033,38.91,76616.03,0.0,0.01636,2e-05,2.53655]
[1779574796072,38.91,76618.09,0.0,0.0164,2e-05,2.54132]
[1779574801104,38.91,76618.2,0.0,0.0164,2e-05,2.54161]
[1779574806140,38.91,76613.41,0.0,0.01632,2e-05,2.5308]
[1779574812182,38.91,76613.17,0.0,0.01632,2e-05,2.53043]
[1779574818669,38.91,76613.43,0.0,0.01632,2e-05,2.53124]
[1779574824269,38.91,76612.86,0.0,0.01632,2e-05,2.53012]
[1779574829317,38.91,76614.22,0.0,0.01634,2e-05,2.53338]
[1779574836365,38.91,76614.4,0.0,0.01633,2e-05,2.53195]
[1779574841400,38.91,76621.78,0.0,0.01646,2e-05,2.54879]
[1779574846436,38.91,76613.72,0.0,0.01632,2e-05,2.53047]
[1779574851470,38.91,76607.64,0.0,0.01622,2e-05,2.51692]
[1779574856509,38.92,76607.94,0.0,0.01623,2e-05,2.51785]
[1779574861544,38.92,76607.44,0.0,0.01622,2e-05,2.51698]
[1779574865571,38.92,76593.7,0.0,0.01599,2e-05,2.48638]
[1779574870606,38.92,76586.3,0.0,0.01588,2e-05,2.47044]
[1779574873643,38.92,76568.44,0.0,0.01559,2e-05,2.43136]
[1779574879100,38.92,76566.77,0.0,0.01557,2e-05,2.42886]
[1779574884707,38.93,76566.24,0.0,0.01557,2e-05,2.42883]
[1779574890749,38.93,76566.08,0.0,0.01558,2e-05,2.42955]
[1779574895784,38.94,76566.39,0.0,0.01557,2e-05,2.42907]
[1779574900820,38.94,76567.37,0.0,0.0156,2e-05,2.43204]
[1779574906862,38.94,76566.6,0.0,0.01559,2e-05,2.4313]
[1779574911896,38.94,76574.1,0.0,0.01572,2e-05,2.44861]
[1779574916931,38.95,76573.93,0.0,0.01572,2e-05,2.44889]
[1779574921966,38.95,76566.96,0.0,0.01561,2e-05,2.4342]
[1779574927002,38.95,76558.63,0.0,0.01548,2e-05,2.41684]
[1779574932038,38.95,76561.8,0.0,0.01554,2e-05,2.42474]
[1779574937074,38.96,76567.71,0.0,0.01565,2e-05,2.43866]
[1779574942108,38.96,76569.06,0.0,0.01567,2e-05,2.44248]
[1779574947143,38.96,76569.3,0.0,0.01568,2e-05,2.44386]
[1779574953186,38.97,76570.34,0.0,0.0157,2e-05,2.44516]
[1779574958220,38.97,76579.98,0.0,0.01586,2e-05,2.46725]
[1779574963258,38.97,76580.33,0.0,0.01587,2e-05,2.46866]
[1779574968292,38.97,76578.39,0.0,0.01584,2e-05,2.46498]
[1779574973327,38.98,76573.53,0.0,0.01577,2e-05,2.45486]
[1779574979803,38.98,76572.31,0.0,0.01576,2e-05,2.45317]
[1779574985414,38.98,76579.21,0.0,0.01587,2e-05,2.46914]
[1779574990450,38.98,76580.24,0.0,0.0159,2e-05,2.47201]
[1779574998504,38.99,76579.48,0.0,0.01589,2e-05,2.47126]
[1779575003540,38.99,76577.64,0.0,0.01586,2e-05,2.46775]
[1779575008575,38.99,76578.63,0.0,0.01588,2e-05,2.47053]
[1779575013626,38.99,76574.31,0.0,0.01581,2e-05,2.45948]
[1779575015627,38.99,76563.75,0.0,0.01564,2e-05,2.43645]
[1779575020663,39.0,76557.92,0.0,0.01555,2e-05,2.42453]
[1779575025697,39.0,76555.8,0.0,0.01552,2e-05,2.42085]
[1779575030732,39.0,76552.73,0.0,0.01548,2e-05,2.41515]
[1779575035767,39.01,76553.23,0.0,0.01549,2e-05,2.41732]
[1779575040803,39.01,76550.18,0.0,0.01545,2e-05,2.41181]
[1779575045838,39.02,76543.81,0.0,0.01536,2e-05,2.39945]
[1779575048861,39.02,76529.16,0.0,0.01514,2e-05,2.36835]
[1779575053911,39.02,76514.91,0.0,0.01493,2e-05,2.33984]
[1779575058946,39.03,76510.86,0.0,0.01488,2e-05,2.33302]
[1779575063980,39.04,76504.07,0.0,0.01479,2e-05,2.32049]
[1779575069023,39.04,76504.09,0.0,0.0148,2e-05,2.3224]
[1779575074086,39.05,76499.27,0.0,0.01473,2e-05,2.31213]
[1779575079123,39.06,76499.17,0.0,0.01474,2e-05,2.31382]
[1779575084158,39.06,76498.26,0.0,0.01474,2e-05,2.31375]
[1779575089193,39.07,76497.31,0.0,0.01474,2e-05,2.31355]
[1779575094228,39.08,76494.41,0.0,0.01471,2e-05,2.30925]
[1779575101278,39.09,76485.46,0.0,0.01459,2e-05,2.2931]
[1779575106314,39.09,76488.37,0.0,0.01465,2e-05,2.301]
[1779575111349,39.1,76485.21,0.0,0.01461,2e-05,2.29602]
[1779575116384,39.1,76475.04,0.0,0.01447,2e-05,2.27669]
[1779575121420,39.11,76469.18,0.0,0.0144,2e-05,2.2665]
[1779575126454,39.12,76463.05,0.0,0.01432,2e-05,2.25591]
[1779575131489,39.13,76464.57,0.0,0.01435,2e-05,2.25932]
[1779575136528,39.14,76466.5,0.0,0.01439,2e-05,2.26554]
[1779575140555,39.14,76455.42,0.0,0.01424,1e-05,2.2445]
[1779575145592,39.15,76454.42,0.0,0.01424,1e-05,2.24481]
[1779575151025,39.16,76451.74,0.0,0.01422,1e-05,2.2421]
[1779575153656,39.16,76465.8,0.0,0.01444,2e-05,2.27201]
[1779575155662,39.17,76477.77,0.0,0.01463,2e-05,2.29776]
[1779575161094,39.17,76481.96,0.0,0.01471,2e-05,2.30874]
[1779575165733,39.18,76492.77,0.0,0.01489,2e-05,2.33288]
[1779575171165,39.19,76504.04,0.0,0.01507,2e-05,2.35871]
[1779575176809,39.19,76505.36,0.0,0.01511,2e-05,2.36287]
[1779575181234,39.19,76493.42,0.0,0.01493,2e-05,2.33882]
[1779575186884,39.2,76492.55,0.0,0.01493,2e-05,2.33854]
[1779575191917,39.21,76493.98,0.0,0.01495,2e-05,2.34116]
[1779575196953,39.21,76495.22,0.0,0.01498,2e-05,2.34535]
[1779575201987,39.22,76495.26,0.0,0.01499,2e-05,2.34698]
[1779575210046,39.23,76497.12,0.0,0.01504,2e-05,2.35364]
[1779575215079,39.23,76496.85,0.0,0.01505,2e-05,2.35454]
[1779575220114,39.24,76488.13,0.0,0.01492,2e-05,2.33747]
[1779575225149,39.24,76509.0,0.0,0.01526,2e-05,2.38351]
[1779575231591,39.25,76517.6,0.0,0.01541,2e-05,2.4034]
[1779575237232,39.25,76528.48,0.0,0.01559,2e-05,2.42826]
[1779575241661,39.25,76541.14,0.0,0.0158,2e-05,2.45666]
[1779575247302,39.25,76544.69,0.0,0.01586,2e-05,2.46522]
[1779575253346,39.26,76543.98,0.0,0.01584,2e-05,2.4623]
[1779575258381,39.26,76539.84,0.0,0.01578,2e-05,2.45382]
[1779575263416,39.26,76535.47,0.0,0.01572,2e-05,2.44492]
[1779575268452,39.26,76535.27,0.0,0.01572,2e-05,2.44517]
[1779575273490,39.27,76522.43,0.0,0.01552,2e-05,2.41782]
[1779575274495,39.27,76510.6,0.0,0.01533,2e-05,2.3924]
[1779575279531,39.27,76507.63,0.0,0.01529,2e-05,2.38711]
[1779575282562,39.27,76519.45,0.0,0.01548,2e-05,2.41331]
[1779575287591,39.28,76527.01,0.0,0.01561,2e-05,2.43056]
[1779575292630,39.28,76528.67,0.0,0.01564,2e-05,2.43496]
[1779575297661,39.28,76531.11,0.0,0.01569,2e-05,2.44109]
[1779575302698,39.28,76529.7,0.0,0.01567,2e-05,2.43883]
[1779575307733,39.29,76532.42,0.0,0.01572,2e-05,2.44562]
[1779575312771,39.29,76533.12,0.0,0.01573,2e-05,2.44594]
[1779575314783,39.29,76519.3,0.0,0.01551,2e-05,2.41615]
[1779575319819,39.29,76525.04,0.0,0.01561,2e-05,2.42968]
[1779575324854,39.3,76523.88,0.0,0.0156,2e-05,2.42808]
[1779575329893,39.3,76530.2,0.0,0.0157,2e-05,2.44276]
[1779575337950,39.3,76531.37,0.0,0.01573,2e-05,2.44653]
[1779575339963,39.31,76512.76,0.0,0.01544,2e-05,2.40635]
[1779575344998,39.31,76501.23,0.0,0.01526,2e-05,2.38261]
[1779575350033,39.31,76498.58,0.0,0.01523,2e-05,2.37817]
[1779575360102,39.32,76491.04,0.0,0.01513,2e-05,2.36455]
[1779575362505,39.33,76478.28,0.0,0.01494,2e-05,2.33821]
[1779575366147,39.33,76465.74,0.0,0.01475,2e-05,2.31267]
[1779575371186,39.34,76457.75,0.0,0.01463,2e-05,2.29602]
[1779575376220,39.34,76469.22,0.0,0.01482,2e-05,2.32168]
[1779575381254,39.35,76469.6,0.0,0.01483,2e-05,2.32399]
[1779575382645,39.35,76456.9,0.0,0.01464,2e-05,2.2977]
[1779575388302,39.36,76454.4,0.0,0.01462,2e-05,2.29454]
[1779575393349,39.36,76447.85,0.0,0.01453,2e-05,2.28276]
[1779575398374,39.37,76455.02,0.0,0.01466,2e-05,2.29945]
[1779575403409,39.37,76456.79,0.0,0.0147,2e-05,2.30484]
[1779575409450,39.38,76456.46,0.0,0.01471,2e-05,2.30611]
[1779575414485,39.39,76456.53,0.0,0.01472,2e-05,2.30789]
[1779575419522,39.39,76449.21,0.0,0.01462,2e-05,2.29426]
[1779575424556,39.4,76448.91,0.0,0.01463,2e-05,2.29536]
[1779575429592,39.4,76446.42,0.0,0.0146,2e-05,2.2919]
[1779575434626,39.41,76449.26,0.0,0.01465,2e-05,2.29759]
[1779575439661,39.42,76451.29,0.0,0.01469,2e-05,2.30349]
[1779575444697,39.42,76451.2,0.0,0.0147,2e-05,2.30494]
[1779575445383,39.42,76451.2,0.0,0.0147,2e-05,2.30494]
[1779575445719,39.42,76450.06,0.0,0.01468,2e-05,2.30256]
[1779575446726,39.43,76434.89,0.0,0.01446,2e-05,2.27214]
[1779575447182,39.43,76434.89,0.0,0.01446,2e-05,2.27214]
[1779575447719,39.43,76428.07,0.0,0.01436,1e-05,2.2585]
[1779575451755,39.43,76417.34,0.0,0.01421,1e-05,2.23821]
[1779575453765,39.44,76398.09,0.0,0.01394,1e-05,2.20016]
[1779575458801,39.44,76397.07,0.0,0.01394,1e-05,2.20002]
[1779575463850,39.45,76381.2,0.0,0.01373,1e-05,2.17063]
[1779575465865,39.46,76366.72,0.0,0.01353,1e-05,2.14362]
[1779575470900,39.47,76380.29,0.0,0.01374,1e-05,2.17276]
[1779575473046,39.47,76383.73,0.0,0.0138,1e-05,2.18118]
[1779575473925,39.47,76397.3,0.0,0.014,1e-05,2.2084]
[1779575474933,39.47,76437.13,0.0,0.01459,2e-05,2.2903]
[1779575476814,39.48,76445.17,0.0,0.01472,2e-05,2.30767]
[1779575476945,39.48,76441.66,0.0,0.01467,2e-05,2.30068]
[1779575481984,39.48,76427.22,0.0,0.01446,2e-05,2.27247]
[1779575487021,39.49,76421.86,0.0,0.0144,1e-05,2.26327]
[1779575492057,39.5,76423.8,0.0,0.01443,1e-05,2.26719]
[1779575495081,39.5,76412.3,0.0,0.01427,1e-05,2.24483]
[1779575497103,39.5,76426.83,0.0,0.01449,2e-05,2.2754]
[1779575498110,39.51,76438.33,0.0,0.01467,2e-05,2.29952]
[1779575501131,39.51,76423.12,0.0,0.01444,1e-05,2.26907]
[1779575506167,39.52,76431.67,0.0,0.01459,2e-05,2.28855]
[1779575511202,39.52,76429.24,0.0,0.01456,2e-05,2.28518]
[1779575516236,39.53,76428.82,0.0,0.01457,2e-05,2.28602]
[1779575522279,39.54,76427.09,0.0,0.01456,2e-05,2.28448]
[1779575526310,39.54,76441.13,0.0,0.01478,2e-05,2.31496]
[1779575528320,39.54,76461.16,0.0,0.01509,2e-05,2.3576]
[1779575533722,39.55,76467.32,0.0,0.0152,2e-05,2.37172]
[1779575539401,39.55,76481.85,0.0,0.01543,2e-05,2.40388]
[1779575544434,39.55,76483.63,0.0,0.01547,2e-05,2.40838]
[1779575549496,39.55,76485.2,0.0,0.01549,2e-05,2.41237]
[1779575553863,39.55,76499.67,0.0,0.01572,2e-05,2.44206]
[1779575559550,39.56,76500.35,0.0,0.01573,2e-05,2.44388]
[1779575564585,39.56,76504.15,0.0,0.01579,2e-05,2.4525]
[1779575567606,39.56,76489.93,0.0,0.01557,2e-05,2.42186]
[1779575572641,39.56,76488.94,0.0,0.01556,2e-05,2.4203]
[1779575577678,39.56,76495.31,0.0,0.01566,2e-05,2.4346]
[1779575582719,39.56,76493.35,0.0,0.01563,2e-05,2.43084]
[1779575587751,39.57,76499.48,0.0,0.01574,2e-05,2.44464]
[1779575592786,39.57,76502.04,0.0,0.01578,2e-05,2.4507]
[1779575597821,39.57,76501.24,0.0,0.01577,2e-05,2.44947]
[1779575602859,39.57,76501.52,0.0,0.01578,2e-05,2.45067]
[1779575607892,39.57,76499.5,0.0,0.01575,2e-05,2.44677]
[1779575612926,39.57,76487.3,0.0,0.01555,2e-05,2.41885]
[1779575617961,39.58,76486.73,0.0,0.01554,2e-05,2.41834]
[1779575622998,39.58,76488.68,0.0,0.01558,2e-05,2.42327]
[1779575628033,39.58,76494.33,0.0,0.01568,2e-05,2.43619]
[1779575633066,39.58,76494.46,0.0,0.01568,2e-05,2.43707]
[1779575637095,39.59,76477.58,0.0,0.01542,2e-05,2.40122]
[1779575642130,39.59,76474.88,0.0,0.01538,2e-05,2.39633]
[1779575647167,39.59,76477.62,0.0,0.01543,2e-05,2.40306]
[1779575652203,39.59,76480.89,0.0,0.01549,2e-05,2.41082]
[1779575657238,39.6,76481.54,0.0,0.01551,2e-05,2.41294]
[1779575662272,39.6,76480.73,0.0,0.0155,2e-05,2.41191]
[1779575667308,39.6,76480.22,0.0,0.01549,2e-05,2.41152]
[1779575672342,39.6,76479.53,0.0,0.01548,2e-05,2.4087]
[1779575677377,39.61,76480.89,0.0,0.0155,2e-05,2.41231]
[1779575683420,39.61,76482.77,0.0,0.01554,2e-05,2.41717]
[1779575686441,39.61,76470.98,0.0,0.01536,2e-05,2.39232]
[1779575692482,39.61,76468.97,0.0,0.01533,2e-05,2.38905]
[1779575697517,39.62,76463.08,0.0,0.01525,2e-05,2.3774]
[1779575702552,39.62,76455.17,0.0,0.01513,2e-05,2.3616]
[1779575703500,39.62,76455.17,0.0,0.01513,2e-05,2.3616]
[1779575703577,39.62,76455.03,0.0,0.01513,2e-05,2.36153]
[1779575704933,39.62,76423.65,0.0,0.01465,2e-05,2.29607]
[1779575705380,39.62,76423.65,0.0,0.01465,2e-05,2.29607]
[1779575705576,39.62,76422.95,0.0,0.01464,2e-05,2.29495]
[1779575710612,39.63,76415.29,0.0,0.01454,2e-05,2.28083]
[1779575713632,39.63,76427.12,0.0,0.01473,2e-05,2.30628]
[1779575719675,39.64,76427.28,0.0,0.01474,2e-05,2.30837]
[1779575720985,39.64,76427.28,0.0,0.01474,2e-05,2.30837]
[1779575721031,39.64,76415.28,0.0,0.01456,2e-05,2.28381]
[1779575722718,39.64,76385.19,0.0,0.01412,1e-05,2.22304]
[1779575723716,39.64,76370.29,0.0,0.0139,1e-05,2.19355]
[1779575728763,39.65,76368.77,0.0,0.0139,1e-05,2.1929]
[1779575731798,39.66,76351.43,0.0,0.01365,1e-05,2.15809]
[1779575736837,39.67,76353.48,0.0,0.0137,1e-05,2.16488]
[1779575737674,39.67,76353.48,0.0,0.0137,1e-05,2.16488]
[1779575737846,39.67,76358.31,0.0,0.01377,1e-05,2.17498]
[1779575741872,39.68,76369.16,0.0,0.01394,1e-05,2.19864]
[1779575746907,39.69,76363.71,0.0,0.01388,1e-05,2.19026]
[1779575751943,39.7,76370.34,0.0,0.014,1e-05,2.20592]
[1779575756977,39.71,76367.29,0.0,0.01397,1e-05,2.20219]
[1779575762012,39.71,76355.24,0.0,0.01381,1e-05,2.18056]
[1779575767064,39.72,76340.88,0.0,0.01363,1e-05,2.15429]
[1779575768062,39.72,76326.08,0.0,0.01342,1e-05,2.12586]
[1779575773098,39.74,76323.21,0.0,0.01341,1e-05,2.12378]
[1779575777126,39.75,76334.19,0.0,0.01358,1e-05,2.14752]
[1779575778256,39.75,76334.19,0.0,0.01358,1e-05,2.14752]
[1779575779144,39.75,76314.05,0.0,0.01331,1e-05,2.11003]
[1779575780072,39.75,76314.05,0.0,0.01331,1e-05,2.11003]
[1779575780162,39.75,76309.77,0.0,0.01325,1e-05,2.10177]
[1779575782172,39.76,76321.32,0.0,0.01342,1e-05,2.12533]
[1779575787202,39.77,76330.55,0.0,0.01357,1e-05,2.14615]
[1779575792236,39.78,76343.15,0.0,0.01376,1e-05,2.17177]
[1779575797270,39.79,76349.42,0.0,0.01386,1e-05,2.18673]
[1779575799284,39.79,76337.97,0.0,0.01371,1e-05,2.16505]
[1779575804323,39.8,76339.56,0.0,0.01375,1e-05,2.17081]
[1779575809355,39.81,76342.55,0.0,0.01381,1e-05,2.17928]
[1779575814390,39.82,76347.8,0.0,0.0139,1e-05,2.19214]
[1779575819428,39.83,76346.84,0.0,0.01391,1e-05,2.19269]
[1779575824460,39.84,76347.74,0.0,0.01394,1e-05,2.1969]
[1779575829495,39.85,76350.13,0.0,0.01399,1e-05,2.20405]
[1779575834530,39.85,76342.36,0.0,0.0139,1e-05,2.19098]
[1779575839567,39.86,76342.72,0.0,0.01392,1e-05,2.19414]
[1779575844600,39.87,76347.1,0.0,0.014,1e-05,2.20523]
[1779575849635,39.88,76348.4,0.0,0.01404,1e-05,2.21012]
[1779575854676,39.89,76351.74,0.0,0.01409,1e-05,2.21714]
[1779575859705,39.9,76351.59,0.0,0.0141,1e-05,2.21903]
[1779575864741,39.91,76350.01,0.0,0.0141,1e-05,2.21806]
[1779575869777,39.91,76349.88,0.0,0.01411,1e-05,2.22]
[1779575874811,39.92,76349.77,0.0,0.01413,1e-05,2.2224]
[1779575878839,39.93,76362.55,0.0,0.01433,1e-05,2.2498]
[1779575883875,39.94,76362.46,0.0,0.01434,1e-05,2.25153]
[1779575888910,39.94,76366.33,0.0,0.01441,1e-05,2.26126]
[1779575893944,39.95,76358.23,0.0,0.01431,1e-05,2.2466]
[1779575897972,39.95,76343.6,0.0,0.0141,1e-05,2.21864]
[1779575903008,39.96,76345.41,0.0,0.01414,1e-05,2.22429]
[1779575908043,39.97,76352.57,0.0,0.01426,1e-05,2.24064]
[1779575910058,39.97,76366.99,0.0,0.01448,1e-05,2.27059]
[1779575915092,39.98,76351.11,0.0,0.01425,1e-05,2.23812]
[1779575920145,39.98,76350.77,0.0,0.01426,1e-05,2.23927]
[1779575925180,39.99,76357.63,0.0,0.01437,1e-05,2.25486]
[1779575930216,40.0,76356.52,0.0,0.01437,1e-05,2.25431]
[1779575935251,40.0,76355.46,0.0,0.01436,1e-05,2.25387]
[1779575940285,40.01,76354.58,0.0,0.01436,1e-05,2.25379]
[1779575945323,40.02,76342.58,0.0,0.0142,1e-05,2.23133]
[1779575950355,40.02,76345.53,0.0,0.01426,1e-05,2.23918]
[1779575955391,40.03,76343.13,0.0,0.01423,1e-05,2.23618]
[1779575960454,40.04,76349.32,0.0,0.01434,1e-05,2.25052]
[1779575965488,40.04,76344.64,0.0,0.01428,1e-05,2.2429]
[1779575970523,40.05,76348.75,0.0,0.01436,1e-05,2.25305]
[1779575975560,40.06,76355.56,0.0,0.01446,1e-05,2.26672]
[1779575980593,40.06,76355.33,0.0,0.01447,1e-05,2.26796]
[1779575985628,40.07,76355.98,0.0,0.01449,1e-05,2.27096]
[1779575990664,40.07,76359.67,0.0,0.01456,1e-05,2.2801]
[1779575995699,40.08,76353.76,0.0,0.01448,1e-05,2.26964]
[1779576000734,40.09,76357.22,0.0,0.01455,1e-05,2.27835]
[1779576005769,40.09,76360.11,0.0,0.0146,1e-05,2.28582]
[1779576009800,40.1,76370.96,0.0,0.01477,2e-05,2.30921]
[1779576015838,40.1,76378.22,0.0,0.01489,2e-05,2.32563]
[1779576020873,40.11,76385.56,0.0,0.01501,2e-05,2.34198]
[1779576025908,40.11,76374.1,0.0,0.01485,2e-05,2.31923]
[1779576030945,40.11,76382.84,0.0,0.01499,2e-05,2.33844]
[1779576035987,40.12,76385.48,0.0,0.01502,2e-05,2.34315]
[1779576041015,40.12,76386.69,0.0,0.01505,2e-05,2.34664]
[1779576046050,40.12,76384.74,0.0,0.01503,2e-05,2.34352]
[1779576050083,40.13,76395.31,0.0,0.0152,2e-05,2.36635]
[1779576055118,40.13,76396.34,0.0,0.01522,2e-05,2.36925]
[1779576060153,40.13,76397.69,0.0,0.01524,2e-05,2.37284]
[1779576065186,40.14,76401.58,0.0,0.01531,2e-05,2.38179]
[1779576070221,40.14,76403.32,0.0,0.01534,2e-05,2.38622]
[1779576075257,40.14,76400.33,0.0,0.0153,2e-05,2.38054]
[1779576077275,40.14,76411.94,0.0,0.01548,2e-05,2.40554]
[1779576079423,40.14,76413.46,0.0,0.01551,2e-05,2.40889]
[1779576079494,40.14,76417.13,0.0,0.01557,2e-05,2.41682]
[1779576080823,40.14,76417.13,0.0,0.01557,2e-05,2.41692]
[1779576081300,40.14,76417.88,0.0,0.01558,2e-05,2.41862]
[1779576086336,40.14,76420.55,0.0,0.01563,2e-05,2.42482]
[1779576090309,40.15,76424.36,0.0,0.01569,2e-05,2.43326]
[1779576090429,40.15,76429.91,0.0,0.01578,2e-05,2.44525]
[1779576092439,40.15,76429.91,0.0,0.01577,2e-05,2.44328]
[1779576092512,40.15,76441.75,0.0,0.01596,2e-05,2.46889]
[1779576093641,40.15,76441.75,0.0,0.01596,2e-05,2.4689]
[1779576094424,40.15,76441.33,0.0,0.01595,2e-05,2.46802]
[1779576097924,40.15,76450.98,0.0,0.01611,2e-05,2.48895]
[1779576098453,40.15,76448.25,0.0,0.01606,2e-05,2.48297]
[1779576103488,40.15,76434.36,0.0,0.01584,2e-05,2.45284]
[1779576103881,40.15,76434.36,0.0,0.01584,2e-05,2.45284]
[1779576104499,40.15,76433.66,0.0,0.01583,2e-05,2.45135]
[1779576105506,40.15,76445.58,0.0,0.01602,2e-05,2.47716]
[1779576106268,40.15,76445.58,0.0,0.01602,2e-05,2.47716]
[1779576106508,40.15,76456.01,0.0,0.01619,2e-05,2.49988]
[1779576109276,40.15,76456.15,0.0,0.01619,2e-05,2.50007]
[1779576109542,40.15,76458.4,0.0,0.01622,2e-05,2.50494]
[1779576111586,40.15,76468.7,0.0,0.01639,2e-05,2.52753]
[1779576112553,40.14,76470.71,0.0,0.01642,2e-05,2.53176]
[1779576116580,40.14,76458.35,0.0,0.01622,2e-05,2.50421]
[1779576117465,40.14,76458.35,0.0,0.01622,2e-05,2.50421]
[1779576117587,40.14,76453.66,0.0,0.01614,2e-05,2.4939]
[1779576119395,40.14,76457.4,0.0,0.0162,2e-05,2.50204]
[1779576119605,40.14,76457.77,0.0,0.01621,2e-05,2.5028]
[1779576124637,40.14,76441.63,0.0,0.01595,2e-05,2.4674]
[1779576126444,40.14,76440.06,0.0,0.01592,2e-05,2.464]
[1779576126657,40.14,76445.19,0.0,0.016,2e-05,2.47512]
[1779576128664,40.14,76460.67,0.0,0.01625,2e-05,2.50889]
[1779576128754,40.14,76460.67,0.0,0.01625,2e-05,2.50889]
[1779576128802,40.14,76462.69,0.0,0.01629,2e-05,2.51333]
[1779576134709,40.14,76459.24,0.0,0.01623,2e-05,2.50531]
[1779576139744,40.14,76460.1,0.0,0.01624,2e-05,2.50685]
[1779576144780,40.14,76460.34,0.0,0.01624,2e-05,2.50715]
[1779576148172,40.14,76449.32,0.0,0.01606,2e-05,2.48282]
[1779576153844,40.14,76456.77,0.0,0.01617,2e-05,2.49684]
[1779576158242,40.14,76441.0,0.0,0.01591,2e-05,2.46237]
[1779576163915,40.14,76442.53,0.0,0.01594,2e-05,2.4657]
[1779576168949,40.14,76440.53,0.0,0.0159,2e-05,2.46141]
[1779576171970,40.14,76427.56,0.0,0.0157,2e-05,2.43353]
[1779576177005,40.14,76435.29,0.0,0.01582,2e-05,2.45033]
[1779576182042,40.14,76423.02,0.0,0.01563,2e-05,2.42416]
[1779576187077,40.14,76421.89,0.0,0.01561,2e-05,2.42204]
[1779576192112,40.14,76432.0,0.0,0.01577,2e-05,2.4439]
[1779576197147,40.14,76433.47,0.0,0.0158,2e-05,2.44715]
[1779576202183,40.14,76429.3,0.0,0.01573,2e-05,2.43828]
[1779576207217,40.14,76437.48,0.0,0.01586,2e-05,2.45594]
[1779576212253,40.14,76449.14,0.0,0.01604,2e-05,2.47914]
[1779576217288,40.14,76428.15,0.0,0.0157,2e-05,2.43367]
[1779576222324,40.14,76431.28,0.0,0.01575,2e-05,2.44067]
[1779576227363,40.14,76431.22,0.0,0.01575,2e-05,2.44067]
[1779576228745,40.14,76405.63,0.0,0.01535,2e-05,2.38625]
[1779576233401,40.14,76417.4,0.0,0.01554,2e-05,2.41175]
[1779576237431,40.14,76433.17,0.0,0.01579,2e-05,2.44581]
[1779576240451,40.14,76444.05,0.0,0.01596,2e-05,2.46932]
[1779576245488,40.14,76440.4,0.0,0.01591,2e-05,2.46138]
[1779576250521,40.14,76442.77,0.0,0.01594,2e-05,2.46652]
[1779576256565,40.14,76449.86,0.0,0.01606,2e-05,2.4818]
[1779576261600,40.14,76451.07,0.0,0.01608,2e-05,2.48433]
[1779576266636,40.14,76449.25,0.0,0.01605,2e-05,2.48029]
[1779576270667,40.14,76437.38,0.0,0.01586,2e-05,2.45464]
[1779576275703,40.14,76450.11,0.0,0.01605,2e-05,2.48026]
[1779576280738,40.14,76451.53,0.0,0.01607,2e-05,2.48329]
[1779576285773,40.14,76451.93,0.0,0.01608,2e-05,2.48406]
[1779576290809,40.14,76457.17,0.0,0.01616,2e-05,2.49535]
[1779576295843,40.14,76461.62,0.0,0.01623,2e-05,2.50487]
[1779576300878,40.14,76460.37,0.0,0.01621,2e-05,2.5019]
[1779576302216,40.14,76460.37,0.0,0.01621,2e-05,2.5019]
[1779576302300,40.14,76456.6,0.0,0.01615,2e-05,2.49361]
[1779576307932,40.14,76459.82,0.0,0.0162,2e-05,2.50042]
[1779576309016,40.14,76459.82,0.0,0.0162,2e-05,2.50042]
[1779576309319,40.14,76462.21,0.0,0.01624,2e-05,2.50557]
[1779576314981,40.14,76459.28,0.0,0.01619,2e-05,2.49896]
[1779576320016,40.14,76454.21,0.0,0.0161,2e-05,2.48774]
[1779576325054,40.14,76451.46,0.0,0.01606,2e-05,2.48166]
[1779576330090,40.14,76450.83,0.0,0.01605,2e-05,2.48022]
[1779576335123,40.14,76458.07,0.0,0.01615,2e-05,2.4939]
[1779576340158,40.14,76465.27,0.0,0.01627,2e-05,2.50933]
[1779576344186,40.14,76451.76,0.0,0.01605,2e-05,2.47972]
[1779576349615,40.14,76449.16,0.0,0.016,2e-05,2.47403]
[1779576356270,40.14,76448.19,0.0,0.01599,2e-05,2.47193]
[1779576361306,40.14,76440.77,0.0,0.01587,2e-05,2.456]
[1779576366348,40.14,76430.99,0.0,0.01572,2e-05,2.4352]
[1779576368355,40.14,76419.8,0.0,0.01554,2e-05,2.41147]
[1779576373390,40.14,76416.99,0.0,0.0155,2e-05,2.406]
[1779576377418,40.14,76404.43,0.0,0.01531,2e-05,2.37992]
[1779576382453,40.14,76408.29,0.0,0.01537,2e-05,2.38876]
[1779576387489,40.15,76419.1,0.0,0.01555,2e-05,2.41221]
[1779576393533,40.15,76418.47,0.0,0.01553,2e-05,2.40935]
[1779576398566,40.15,76418.12,0.0,0.01552,2e-05,2.40899]
[1779576403601,40.15,76425.16,0.0,0.01564,2e-05,2.4243]
[1779576408637,40.15,76425.55,0.0,0.01565,2e-05,2.42537]
[1779576413672,40.15,76431.08,0.0,0.01573,2e-05,2.43735]
[1779576418709,40.15,76431.59,0.0,0.01574,2e-05,2.43855]
[1779576423742,40.15,76433.14,0.0,0.01577,2e-05,2.44197]
[1779576428777,40.15,76443.75,0.0,0.01594,2e-05,2.46491]
[1779576433819,40.15,76449.84,0.0,0.01604,2e-05,2.47801]
[1779576438848,40.15,76457.74,0.0,0.01616,2e-05,2.49501]
[1779576443887,40.15,76464.04,0.0,0.01626,2e-05,2.50847]
[1779576448919,40.15,76467.71,0.0,0.01632,2e-05,2.51611]
[1779576453954,40.15,76467.38,0.0,0.0163,2e-05,2.51291]
[1779576459000,40.15,76467.43,0.0,0.0163,2e-05,2.51261]
[1779576464043,40.14,76474.52,0.0,0.01641,2e-05,2.52773]
[1779576469080,40.14,76475.73,0.0,0.01643,2e-05,2.52979]
[1779576474108,40.14,76480.29,0.0,0.01649,2e-05,2.53908]
[1779576479142,40.14,76482.55,0.0,0.01653,2e-05,2.54331]
[1779576484177,40.13,76480.6,0.0,0.01649,2e-05,2.53821]
[1779576489213,40.13,76479.01,0.0,0.01646,2e-05,2.53397]
[1779576495255,40.13,76479.75,0.0,0.01646,2e-05,2.53475]
[1779576500678,40.13,76491.06,0.0,0.01664,2e-05,2.55905]
[1779576506332,40.12,76491.0,0.0,0.01663,2e-05,2.55788]
[1779576511369,40.12,76488.05,0.0,0.01657,2e-05,2.54841]
[1779576516403,40.12,76487.98,0.0,0.01656,2e-05,2.54752]
[1779576521439,40.12,76484.02,0.0,0.01649,2e-05,2.53801]
[1779576526475,40.11,76492.28,0.0,0.01662,2e-05,2.55559]
[1779576531511,40.11,76493.74,0.0,0.01664,2e-05,2.55801]
[1779576536551,40.11,76495.54,0.0,0.01666,2e-05,2.5612]
[1779576541585,40.1,76501.7,0.0,0.01676,2e-05,2.57407]
[1779576543598,40.1,76490.28,0.0,0.01656,2e-05,2.54826]
[1779576548633,40.1,76490.71,0.0,0.01657,2e-05,2.54852]
[1779576553668,40.1,76488.58,0.0,0.01653,2e-05,2.54309]
[1779576558703,40.1,76488.42,0.0,0.01652,2e-05,2.54205]
[1779576563738,40.09,76490.22,0.0,0.01654,2e-05,2.54538]
[1779576568773,40.09,76494.22,0.0,0.0166,2e-05,2.55355]
[1779576575821,40.09,76495.39,0.0,0.0166,2e-05,2.55304]
[1779576580857,40.08,76494.66,0.0,0.01658,2e-05,2.55068]
[1779576585891,40.08,76495.3,0.0,0.01659,2e-05,2.55138]
[1779576590927,40.08,76494.7,0.0,0.01657,2e-05,2.54933]
[1779576595962,40.08,76491.65,0.0,0.01652,2e-05,2.54185]
[1779576600996,40.08,76488.67,0.0,0.01646,2e-05,2.53467]
[1779576610060,40.07,76488.97,0.0,0.01646,2e-05,2.53438]
[1779576615096,40.07,76488.47,0.0,0.01645,2e-05,2.53278]
[1779576621137,40.07,76489.94,0.0,0.01647,2e-05,2.53546]
[1779576626172,40.07,76492.47,0.0,0.01651,2e-05,2.54056]
[1779576631602,40.06,76492.42,0.0,0.01649,2e-05,2.53778]
[1779576636248,40.06,76507.19,0.0,0.01673,2e-05,2.57031]
[1779576641672,40.06,76503.8,0.0,0.01667,2e-05,2.56189]
[1779576647319,40.06,76503.31,0.0,0.01666,2e-05,2.56015]
[1779576652357,40.06,76502.12,0.0,0.01663,2e-05,2.55687]
[1779576657393,40.05,76501.28,0.0,0.01661,2e-05,2.55437]
[1779576663435,40.05,76500.94,0.0,0.0166,2e-05,2.55288]
[1779576668470,40.05,76500.2,0.0,0.01658,2e-05,2.55049]
[1779576673507,40.05,76499.99,0.0,0.01658,2e-05,2.54954]
[1779576679550,40.04,76499.38,0.0,0.01656,2e-05,2.54734]
[1779576686599,40.04,76498.6,0.0,0.01654,2e-05,2.54479]
[1779576692023,40.04,76498.83,0.0,0.01653,2e-05,2.54267]
[1779576697675,40.04,76498.22,0.0,0.01651,2e-05,2.54068]
[1779576700696,40.04,76487.01,0.0,0.01633,2e-05,2.51562]
[1779576705731,40.04,76484.2,0.0,0.01628,2e-05,2.50911]
[1779576712172,40.03,76477.72,0.0,0.01617,2e-05,2.49459]
[1779576717815,40.03,76478.2,0.0,0.01618,2e-05,2.49539]
[1779576722850,40.03,76474.47,0.0,0.01611,2e-05,2.48706]
[1779576727886,40.03,76476.82,0.0,0.01615,2e-05,2.49203]
[1779576732922,40.03,76475.33,0.0,0.01612,2e-05,2.48858]
[1779576737957,40.03,76468.88,0.0,0.01602,2e-05,2.47445]
[1779576741988,40.03,76479.39,0.0,0.01619,2e-05,2.49734]
[1779576748028,40.03,76480.54,0.0,0.01621,2e-05,2.4996]
[1779576753070,40.03,76478.92,0.0,0.01617,2e-05,2.49374]
[1779576758111,40.03,76474.23,0.0,0.01609,2e-05,2.48332]
[1779576763146,40.03,76471.21,0.0,0.01604,2e-05,2.47666]
[1779576768182,40.03,76472.04,0.0,0.01605,2e-05,2.47844]
[1779576773216,40.03,76471.63,0.0,0.01604,2e-05,2.47754]
[1779576773865,40.03,76471.63,0.0,0.01604,2e-05,2.47754]
[1779576774225,40.03,76471.96,0.0,0.01605,2e-05,2.47826]
[1779576775232,40.03,76493.5,0.0,0.0164,2e-05,2.52559]
[1779576775752,40.03,76493.5,0.0,0.0164,2e-05,2.52559]
[1779576776238,40.03,76502.77,0.0,0.01656,2e-05,2.5461]
[1779576781272,40.03,76500.02,0.0,0.01651,2e-05,2.53943]
[1779576786309,40.03,76494.45,0.0,0.01641,2e-05,2.5266]
[1779576791344,40.02,76486.47,0.0,0.01628,2e-05,2.50858]
[1779576796378,40.02,76483.1,0.0,0.01622,2e-05,2.50084]
[1779576801415,40.02,76480.13,0.0,0.01617,2e-05,2.49404]
[1779576806450,40.02,76481.51,0.0,0.01619,2e-05,2.49674]
[1779576811486,40.02,76479.65,0.0,0.01614,2e-05,2.49028]
[1779576816522,40.02,76480.02,0.0,0.01614,2e-05,2.49072]
[1779576821557,40.02,76476.14,0.0,0.01608,2e-05,2.48185]
[1779576828605,40.02,76475.0,0.0,0.01606,2e-05,2.4789]
[1779576833643,40.01,76472.3,0.0,0.01601,2e-05,2.47271]
[1779576838675,40.01,76475.17,0.0,0.01605,2e-05,2.47852]
[1779576844717,40.01,76472.9,0.0,0.01601,2e-05,2.47312]
[1779576849752,40.01,76468.69,0.0,0.01594,2e-05,2.46361]
[1779576854790,40.01,76465.14,0.0,0.01588,2e-05,2.4557]
[1779576860832,40.01,76469.3,0.0,0.01595,2e-05,2.46449]
[1779576865867,40.01,76467.04,0.0,0.01591,2e-05,2.45943]
[1779576873303,40.01,76473.75,0.0,0.01601,2e-05,2.47183]
[1779576878958,40.01,76476.92,0.0,0.01606,2e-05,2.4786]
[1779576885001,40.01,76480.33,0.0,0.01611,2e-05,2.48588]
[1779576890036,40.01,76481.5,0.0,0.01613,2e-05,2.4883]
[1779576893443,40.01,76492.68,0.0,0.01631,2e-05,2.5127]
[1779576899097,40.0,76494.59,0.0,0.01634,2e-05,2.51644]
[1779576904135,40.0,76489.87,0.0,0.01626,2e-05,2.50563]
[1779576909168,40.0,76488.59,0.0,0.01623,2e-05,2.50244]
[1779576914203,40.0,76488.27,0.0,0.01623,2e-05,2.50128]
[1779576919239,40.0,76482.19,0.0,0.01612,2e-05,2.48752]
[1779576924274,40.0,76479.32,0.0,0.01607,2e-05,2.48088]
[1779576929309,40.0,76476.48,0.0,0.01602,2e-05,2.47436]
[1779576934344,39.99,76475.27,0.0,0.01599,2e-05,2.46938]
[1779576939379,39.99,76475.63,0.0,0.01599,2e-05,2.46988]
[1779576944414,39.99,76478.74,0.0,0.01604,2e-05,2.4763]
[1779576949449,39.99,76480.88,0.0,0.01607,2e-05,2.48059]
[1779576954484,39.99,76490.04,0.0,0.01622,2e-05,2.50026]
[1779576959520,39.99,76498.91,0.0,0.01636,2e-05,2.51935]
[1779576962540,39.99,76510.51,0.0,0.01655,2e-05,2.54479]
[1779576967575,39.98,76510.98,0.0,0.01656,2e-05,2.54513]
[1779576972612,39.98,76509.92,0.0,0.01653,2e-05,2.54203]
[1779576977646,39.98,76508.02,0.0,0.01649,2e-05,2.53704]
[1779576982682,39.98,76501.06,0.0,0.01637,2e-05,2.52101]
[1779576987720,39.98,76504.5,0.0,0.01643,2e-05,2.52814]
[1779576992754,39.97,76503.41,0.0,0.01639,2e-05,2.52318]
[1779576997794,39.97,76502.18,0.0,0.01637,2e-05,2.51996]
[1779577002828,39.97,76500.93,0.0,0.01635,2e-05,2.51682]
[1779577010885,39.97,76501.71,0.0,0.01635,2e-05,2.51791]
[1779577016927,39.97,76500.82,0.0,0.01634,2e-05,2.51546]
[1779577021962,39.97,76500.69,0.0,0.01633,2e-05,2.51478]
[1779577028003,39.96,76502.25,0.0,0.01635,2e-05,2.51772]
[1779577033041,39.96,76500.72,0.0,0.01632,2e-05,2.51393]
[1779577043111,39.96,76500.11,0.0,0.01631,2e-05,2.51181]
[1779577048146,39.96,76497.37,0.0,0.01626,2e-05,2.50541]
[1779577053181,39.96,76498.0,0.0,0.01626,2e-05,2.50442]
[1779577058218,39.96,76503.07,0.0,0.01634,2e-05,2.51526]
[1779577063257,39.96,76507.05,0.0,0.0164,2e-05,2.52363]
[1779577069295,39.95,76506.5,0.0,0.01638,2e-05,2.52183]
[1779577074331,39.95,76502.49,0.0,0.01632,2e-05,2.51251]
[1779577079365,39.95,76502.3,0.0,0.01631,2e-05,2.51168]
[1779577084808,39.95,76501.92,0.0,0.0163,2e-05,2.51045]
[1779577090444,39.95,76501.56,0.0,0.01629,2e-05,2.5092]
[1779577095477,39.95,76501.4,0.0,0.01628,2e-05,2.50848]
[1779577100514,39.94,76498.37,0.0,0.01623,2e-05,2.50148]
[1779577105550,39.94,76492.93,0.0,0.01614,2e-05,2.4893]
[1779577110583,39.94,76493.72,0.0,0.01615,2e-05,2.49087]
[1779577115618,39.94,76494.65,0.0,0.01615,2e-05,2.4907]
[1779577120654,39.94,76495.63,0.0,0.01617,2e-05,2.49271]
[1779577126701,39.94,76487.63,0.0,0.01604,2e-05,2.4751]
[1779577132743,39.94,76486.49,0.0,0.01602,2e-05,2.4726]
[1779577137778,39.94,76475.85,0.0,0.01585,2e-05,2.44958]
[1779577142812,39.94,76477.35,0.0,0.01587,2e-05,2.45303]
[1779577147886,39.94,76475.76,0.0,0.01585,2e-05,2.44978]
[1779577152915,39.95,76472.23,0.0,0.0158,2e-05,2.44243]
[1779577157950,39.95,76472.93,0.0,0.01581,2e-05,2.44476]
[1779577162987,39.95,76471.93,0.0,0.0158,2e-05,2.4428]
[1779577169028,39.95,76481.96,0.0,0.01596,2e-05,2.46468]
[1779577174063,39.95,76488.95,0.0,0.01606,2e-05,2.47788]
[1779577179098,39.95,76489.92,0.0,0.01608,2e-05,2.47991]
[1779577184133,39.95,76488.39,0.0,0.01605,2e-05,2.47649]
[1779577192189,39.95,76485.35,0.0,0.016,2e-05,2.46992]
[1779577198231,39.95,76485.0,0.0,0.016,2e-05,2.46919]
[1779577201854,39.95,76484.84,0.0,0.01599,2e-05,2.46885]
[1779577202270,39.95,76483.92,0.0,0.01598,2e-05,2.46684]
[1779577203691,39.95,76483.92,0.0,0.01598,2e-05,2.46684]
[1779577203713,39.95,76450.49,0.0,0.01545,2e-05,2.39493]
[1779577209320,39.95,76444.28,0.0,0.01535,2e-05,2.38262]
[1779577214358,39.96,76442.14,0.0,0.01533,2e-05,2.37888]
[1779577218859,39.96,76443.08,0.0,0.01535,2e-05,2.38153]
[1779577219394,39.96,76441.8,0.0,0.01533,2e-05,2.37881]
[1779577220400,39.96,76467.71,0.0,0.01574,2e-05,2.43443]
[1779577221881,39.96,76474.74,0.0,0.01585,2e-05,2.44967]
[1779577222413,39.96,76474.42,0.0,0.01585,2e-05,2.44902]
[1779577227448,39.96,76477.17,0.0,0.01589,2e-05,2.45521]
[1779577232484,39.96,76479.8,0.0,0.01593,2e-05,2.45913]
[1779577237517,39.96,76473.45,0.0,0.01582,2e-05,2.44563]
[1779577242552,39.96,76462.59,0.0,0.01565,2e-05,2.4226]
[1779577247587,39.96,76464.17,0.0,0.01568,2e-05,2.42648]
[1779577249601,39.97,76452.38,0.0,0.0155,2e-05,2.40144]
[1779577254642,39.97,76451.79,0.0,0.01549,2e-05,2.40087]
[1779577259671,39.97,76459.09,0.0,0.01561,2e-05,2.41714]
[1779577265713,39.97,76460.44,0.0,0.01564,2e-05,2.42067]
[1779577270749,39.97,76455.28,0.0,0.01556,2e-05,2.41017]
[1779577273200,39.97,76454.8,0.0,0.01556,2e-05,2.40938]
[1779577273776,39.97,76454.68,0.0,0.01555,2e-05,2.40913]
[1779577274785,39.98,76476.21,0.0,0.0159,2e-05,2.45563]
[1779577275800,39.98,76487.29,0.0,0.01608,2e-05,2.47993]
[1779577276354,39.98,76487.29,0.0,0.01608,2e-05,2.47993]
[1779577276797,39.98,76487.15,0.0,0.01608,2e-05,2.47962]
[1779577281833,39.98,76480.38,0.0,0.01597,2e-05,2.46488]
[1779577286869,39.98,76482.82,0.0,0.01601,2e-05,2.47033]
[1779577291903,39.98,76484.01,0.0,0.01602,2e-05,2.471]
[1779577296938,39.98,76482.85,0.0,0.016,2e-05,2.46864]
[1779577301973,39.98,76480.04,0.0,0.01595,2e-05,2.4627]
[1779577314060,39.98,76478.31,0.0,0.01593,2e-05,2.45941]
[1779577319094,39.98,76474.15,0.0,0.01586,2e-05,2.45056]
[1779577324131,39.98,76472.52,0.0,0.01584,2e-05,2.4472]
[1779577332187,39.98,76469.59,0.0,0.01579,2e-05,2.44119]
[1779577337222,39.98,76467.5,0.0,0.01576,2e-05,2.43689]
[1779577342258,39.98,76460.81,0.0,0.01566,2e-05,2.42282]
[1779577352329,39.99,76461.98,0.0,0.01567,2e-05,2.42394]
[1779577357365,39.99,76460.74,0.0,0.01565,2e-05,2.42159]
[1779577362399,39.99,76456.51,0.0,0.01559,2e-05,2.4129]
[1779577367434,39.99,76454.18,0.0,0.01555,2e-05,2.4083]
[1779577372471,39.99,76455.2,0.0,0.01557,2e-05,2.41088]
[1779577377504,39.99,76460.39,0.0,0.01566,2e-05,2.42232]
[1779577384554,39.99,76457.96,0.0,0.01562,2e-05,2.41755]
[1779577389588,40.0,76459.41,0.0,0.01565,2e-05,2.42097]
[1779577391602,40.0,76472.75,0.0,0.01586,2e-05,2.44977]
[1779577396638,40.0,76484.85,0.0,0.01606,2e-05,2.47608]
[1779577401672,39.99,76488.34,0.0,0.01611,2e-05,2.48356]
[1779577406707,39.99,76486.48,0.0,0.01608,2e-05,2.47938]
[1779577411746,39.99,76484.42,0.0,0.01603,2e-05,2.47272]
[1779577416778,39.99,76488.24,0.0,0.0161,2e-05,2.48097]
[1779577422821,39.99,76490.12,0.0,0.01613,2e-05,2.48488]
[1779577427855,39.99,76497.0,0.0,0.01624,2e-05,2.49974]
[1779577432893,39.99,76495.17,0.0,0.0162,2e-05,2.49544]
[1779577437925,39.99,76497.43,0.0,0.01624,2e-05,2.50015]
[1779577442961,39.99,76489.8,0.0,0.01611,2e-05,2.48314]
[1779577447995,39.99,76491.34,0.0,0.01614,2e-05,2.4864]
[1779577453030,39.99,76492.61,0.0,0.01616,2e-05,2.48905]
[1779577458067,39.99,76493.05,0.0,0.01616,2e-05,2.48987]
[1779577467547,39.99,76500.35,0.0,0.01628,2e-05,2.50542]
[1779577473171,39.99,76498.19,0.0,0.01623,2e-05,2.49836]
[1779577478207,39.98,76495.45,0.0,0.01618,2e-05,2.49217]
[1779577483240,39.98,76495.86,0.0,0.01619,2e-05,2.49296]
[1779577488277,39.98,76496.58,0.0,0.0162,2e-05,2.49442]
[1779577493311,39.98,76492.6,0.0,0.01613,2e-05,2.48565]
[1779577500360,39.98,76493.11,0.0,0.01614,2e-05,2.48671]
[1779577505396,39.98,76493.22,0.0,0.01614,2e-05,2.48691]
[1779577510432,39.98,76497.82,0.0,0.01622,2e-05,2.49688]
[1779577515465,39.98,76491.95,0.0,0.01612,2e-05,2.48393]
[1779577521507,39.98,76491.77,0.0,0.01612,2e-05,2.48346]
[1779577526543,39.98,76485.61,0.0,0.01602,2e-05,2.47004]
[1779577529563,39.98,76498.03,0.0,0.01622,2e-05,2.49716]
[1779577534598,39.98,76502.11,0.0,0.01627,2e-05,2.50382]
[1779577539632,39.98,76505.18,0.0,0.01632,2e-05,2.51026]
[1779577544672,39.98,76514.44,0.0,0.01647,2e-05,2.53029]
[1779577549707,39.98,76517.15,0.0,0.01651,2e-05,2.53568]
[1779577554744,39.97,76516.54,0.0,0.01649,2e-05,2.53365]
[1779577559778,39.97,76519.34,0.0,0.01654,2e-05,2.53921]
[1779577564812,39.97,76529.73,0.0,0.0167,2e-05,2.56161]
[1779577569850,39.97,76539.81,0.0,0.01687,2e-05,2.58325]
[1779577571400,39.96,76540.29,0.0,0.01687,2e-05,2.58412]
[1779577571878,39.96,76540.42,0.0,0.01688,2e-05,2.58441]
[1779577572906,39.96,76571.9,0.0,0.01742,2e-05,2.65608]
[1779577573902,39.96,76632.42,0.0,0.0185,2e-05,2.79833]
[1779577578680,39.96,76642.17,0.0,0.01867,2e-05,2.82028]
[1779577578934,39.95,76636.61,0.0,0.01855,2e-05,2.80565]
[1779577583971,39.94,76643.22,0.0,0.01865,2e-05,2.81804]
[1779577589007,39.93,76636.35,0.0,0.0185,2e-05,2.79849]
[1779577594041,39.92,76638.86,0.0,0.01851,2e-05,2.79937]
[1779577599076,39.91,76644.25,0.0,0.01858,2e-05,2.8094]
[1779577604109,39.9,76645.64,0.0,0.01859,2e-05,2.80975]
[1779577610152,39.89,76643.91,0.0,0.01853,2e-05,2.80203]
[1779577616195,39.88,76644.77,0.0,0.01852,2e-05,2.80063]
[1779577621230,39.87,76647.14,0.0,0.01854,2e-05,2.80348]
[1779577626264,39.86,76647.01,0.0,0.01851,2e-05,2.80034]
[1779577631299,39.85,76648.09,0.0,0.01851,2e-05,2.80012]
[1779577636334,39.85,76648.31,0.0,0.01849,2e-05,2.79785]
[1779577638285,39.85,76648.31,0.0,0.01849,2e-05,2.79785]
[1779577638395,39.84,76659.09,0.0,0.01868,2e-05,2.82278]
[1779577643384,39.83,76673.4,0.0,0.01893,2e-05,2.85464]
[1779577644421,39.83,76673.4,0.0,0.01893,2e-05,2.85464]
[1779577644457,39.83,76680.24,0.0,0.01905,2e-05,2.87075]
[1779577650433,39.82,76682.13,0.0,0.01905,2e-05,2.87125]
[1779577656476,39.8,76676.73,0.0,0.01891,2e-05,2.85172]
[1779577661512,39.79,76680.29,0.0,0.01895,2e-05,2.85716]
[1779577666546,39.78,76672.56,0.0,0.01878,2e-05,2.83501]
[1779577671582,39.77,76665.0,0.0,0.01861,2e-05,2.81372]
[1779577676618,39.77,76669.4,0.0,0.01867,2e-05,2.82158]
[1779577681652,39.76,76672.05,0.0,0.0187,2e-05,2.82523]
[1779577683665,39.75,76656.61,0.0,0.01841,2e-05,2.78683]
[1779577689232,39.74,76655.52,0.0,0.01837,2e-05,2.78133]
[1779577694744,39.74,76657.27,0.0,0.01838,2e-05,2.78317]
[1779577702800,39.72,76656.35,0.0,0.01833,2e-05,2.77716]
[1779577707835,39.72,76647.68,0.0,0.01816,2e-05,2.75409]
[1779577712870,39.71,76646.8,0.0,0.01811,2e-05,2.74764]
[1779577717905,39.7,76645.7,0.0,0.01807,2e-05,2.74291]
[1779577722940,39.7,76642.58,0.0,0.018,2e-05,2.73342]
[1779577727978,39.69,76642.25,0.0,0.01798,2e-05,2.73063]
[1779577739054,39.67,76641.68,0.0,0.01793,2e-05,2.72459]
[1779577744089,39.67,76620.7,0.0,0.01754,2e-05,2.67333]
[1779577749124,39.66,76609.31,0.0,0.01733,2e-05,2.64546]
[1779577754160,39.66,76607.41,0.0,0.01729,2e-05,2.63978]
[1779577759728,39.65,76605.99,0.0,0.01726,2e-05,2.63524]
[1779577764231,39.65,76619.4,0.0,0.01748,2e-05,2.66509]
[1779577767250,39.65,76631.44,0.0,0.01769,2e-05,2.69236]
[1779577772286,39.64,76631.41,0.0,0.01766,2e-05,2.68831]
[1779577777322,39.64,76630.17,0.0,0.01763,2e-05,2.68374]
[1779577784371,39.63,76630.88,0.0,0.01762,2e-05,2.68309]
[1779577789938,39.62,76630.06,0.0,0.01759,2e-05,2.67951]
[1779577795445,39.62,76628.73,0.0,0.01755,2e-05,2.67443]
[1779577801489,39.61,76627.62,0.0,0.01752,2e-05,2.6699]
[1779577805517,39.61,76614.75,0.0,0.01728,2e-05,2.63874]
[1779577810552,39.6,76615.1,0.0,0.01728,2e-05,2.63823]
[1779577816595,39.6,76614.66,0.0,0.01726,2e-05,2.63568]
[1779577822637,39.59,76619.51,0.0,0.01734,2e-05,2.64602]
[1779577827672,39.59,76622.68,0.0,0.01738,2e-05,2.65214]
[1779577832706,39.59,76623.29,0.0,0.01737,2e-05,2.65017]
[1779577837745,39.58,76619.58,0.0,0.0173,2e-05,2.64037]
[1779577842808,39.58,76630.6,0.0,0.01748,2e-05,2.66453]
[1779577846833,39.57,76641.66,0.0,0.01767,2e-05,2.68947]
[1779577851878,39.57,76648.4,0.0,0.01777,2e-05,2.70329]
[1779577856903,39.56,76654.0,0.0,0.01786,2e-05,2.71506]
[1779577862944,39.55,76652.76,0.0,0.01782,2e-05,2.7096]
[1779577867980,39.55,76653.04,0.0,0.01782,2e-05,2.70884]
[1779577873019,39.54,76647.44,0.0,0.0177,2e-05,2.6939]
[1779577878055,39.54,76647.03,0.0,0.01768,2e-05,2.6913]
[1779577883089,39.53,76645.84,0.0,0.01765,2e-05,2.68688]
[1779577888124,39.53,76644.03,0.0,0.0176,2e-05,2.68106]
[1779577893160,39.52,76644.42,0.0,0.01759,2e-05,2.67826]
[1779577899202,39.52,76644.27,0.0,0.01757,2e-05,2.67607]
[1779577904236,39.51,76650.4,0.0,0.01766,2e-05,2.68865]
[1779577909272,39.51,76654.96,0.0,0.01773,2e-05,2.69807]
[1779577914309,39.5,76658.9,0.0,0.01779,2e-05,2.70563]
[1779577919342,39.49,76657.15,0.0,0.01775,2e-05,2.69974]
[1779577924376,39.49,76649.38,0.0,0.01759,2e-05,2.6797]
[1779577929411,39.48,76646.51,0.0,0.01753,2e-05,2.67111]
[1779577934447,39.48,76636.81,0.0,0.01735,2e-05,2.64702]
[1779577940998,39.47,76637.4,0.0,0.01735,2e-05,2.64686]
[1779577946530,39.47,76636.8,0.0,0.01732,2e-05,2.64394]
[1779577951565,39.46,76627.7,0.0,0.01714,2e-05,2.61953]
[1779577961138,39.46,76629.08,0.0,0.01715,2e-05,2.62082]
[1779577966670,39.45,76630.46,0.0,0.01717,2e-05,2.62277]
[1779577971705,39.45,76628.91,0.0,0.01713,2e-05,2.61816]
[1779577976740,39.45,76626.87,0.0,0.01709,2e-05,2.61247]
[1779577981775,39.44,76625.88,0.0,0.01706,2e-05,2.60925]
[1779577986810,39.44,76626.6,0.0,0.01707,2e-05,2.61001]
[1779577993859,39.44,76628.87,0.0,0.0171,2e-05,2.61383]
[1779577998894,39.43,76629.29,0.0,0.0171,2e-05,2.61411]
[1779578003930,39.43,76630.5,0.0,0.01711,2e-05,2.61606]
[1779578011488,39.43,76630.98,0.0,0.0171,2e-05,2.61371]
[1779578016020,39.42,76614.45,0.0,0.01681,2e-05,2.57506]
[1779578021559,39.42,76612.63,0.0,0.01677,2e-05,2.57045]
[1779578027093,39.42,76608.25,0.0,0.01669,2e-05,2.55991]
[1779578032131,39.42,76600.28,0.0,0.01656,2e-05,2.54143]
[1779578037168,39.42,76598.45,0.0,0.01652,2e-05,2.53701]
[1779578042202,39.42,76596.34,0.0,0.01648,2e-05,2.53188]
[1779578047241,39.42,76590.58,0.0,0.01638,2e-05,2.51854]
[1779578052277,39.42,76590.13,0.0,0.01637,2e-05,2.51725]
[1779578056216,39.42,76590.88,0.0,0.01639,2e-05,2.51876]
[1779578056314,39.41,76590.95,0.0,0.01639,2e-05,2.51885]
[1779578057314,39.41,76574.33,0.0,0.01611,2e-05,2.48168]
[1779578062349,39.41,76577.16,0.0,0.01616,2e-05,2.48797]
[1779578063319,39.41,76577.16,0.0,0.01616,2e-05,2.48797]
[1779578063375,39.41,76577.04,0.0,0.01615,2e-05,2.4877]
[1779578068390,39.41,76577.05,0.0,0.01615,2e-05,2.48775]
[1779578074436,39.42,76577.24,0.0,0.01614,2e-05,2.48619]
[1779578079468,39.42,76584.06,0.0,0.01626,2e-05,2.50151]
[1779578084505,39.42,76594.63,0.0,0.01644,2e-05,2.52522]
[1779578089540,39.41,76593.69,0.0,0.01642,2e-05,2.52293]
[1779578095581,39.41,76582.12,0.0,0.01622,2e-05,2.4968]
[1779578100621,39.41,76580.42,0.0,0.0162,2e-05,2.49301]
[1779578105650,39.41,76587.24,0.0,0.01631,2e-05,2.50821]
[1779578110686,39.41,76592.39,0.0,0.01639,2e-05,2.51962]
[1779578115721,39.41,76595.9,0.0,0.01645,2e-05,2.52725]
[1779578120755,39.41,76606.2,0.0,0.01662,2e-05,2.5501]
[1779578125800,39.41,76622.72,0.0,0.0169,2e-05,2.58728]
[1779578130830,39.41,76627.28,0.0,0.01698,2e-05,2.59712]
[1779578134862,39.41,76641.23,0.0,0.0172,2e-05,2.62654]
[1779578139898,39.4,76642.64,0.0,0.01722,2e-05,2.62874]
[1779578145941,39.4,76645.29,0.0,0.01725,2e-05,2.63362]
[1779578149970,39.39,76633.5,0.0,0.01704,2e-05,2.60541]
[1779578155004,39.39,76632.17,0.0,0.01701,2e-05,2.60173]
[1779578161047,39.39,76632.27,0.0,0.01701,2e-05,2.60106]
[1779578166080,39.39,76639.18,0.0,0.01712,2e-05,2.61619]
[1779578171117,39.38,76637.91,0.0,0.01709,2e-05,2.61224]
[1779578176150,39.38,76638.61,0.0,0.0171,2e-05,2.61321]
[1779578181186,39.38,76640.31,0.0,0.01712,2e-05,2.61632]
[1779578186221,39.38,76638.77,0.0,0.01709,2e-05,2.61193]
[1779578191257,39.37,76635.69,0.0,0.01702,2e-05,2.60196]
[1779578196291,39.37,76635.94,0.0,0.01702,2e-05,2.60183]
[1779578201326,39.37,76636.41,0.0,0.01702,2e-05,2.60221]
[1779578207368,39.37,76638.95,0.0,0.01706,2e-05,2.6072]
[1779578212939,39.36,76640.58,0.0,0.01708,2e-05,2.61008]
[1779578218453,39.36,76646.77,0.0,0.01718,2e-05,2.62349]
[1779578223484,39.36,76649.96,0.0,0.01723,2e-05,2.62999]
[1779578228522,39.35,76655.47,0.0,0.01732,2e-05,2.64189]
[1779578233556,39.35,76657.28,0.0,0.01734,2e-05,2.64528]
[1779578238590,39.35,76656.58,0.0,0.01732,2e-05,2.64258]
[1779578243629,39.34,76655.55,0.0,0.0173,2e-05,2.63911]
[1779578245643,39.34,76644.04,0.0,0.01709,2e-05,2.61178]
[1779578250675,39.34,76645.5,0.0,0.01711,2e-05,2.61451]
[1779578256717,39.34,76656.48,0.0,0.01728,2e-05,2.63688]
[1779578261754,39.33,76662.58,0.0,0.01738,2e-05,2.64987]
[1779578266789,39.33,76665.27,0.0,0.01742,2e-05,2.65506]
[1779578271827,39.33,76664.25,0.0,0.01739,2e-05,2.65156]
[1779578276859,39.32,76656.9,0.0,0.01725,2e-05,2.63337]
[1779578280893,39.32,76669.28,0.0,0.01747,2e-05,2.66147]
[1779578285926,39.32,76661.43,0.0,0.01732,2e-05,2.64197]
[1779578290963,39.31,76660.47,0.0,0.01729,2e-05,2.63853]
[1779578296000,39.31,76661.09,0.0,0.0173,2e-05,2.63917]
[1779578301035,39.31,76661.11,0.0,0.01729,2e-05,2.63821]
[1779578307079,39.3,76660.1,0.0,0.01726,2e-05,2.63465]
[1779578311106,39.3,76650.05,0.0,0.01707,2e-05,2.60844]
[1779578316141,39.3,76649.66,0.0,0.01706,2e-05,2.60675]
[1779578321176,39.29,76654.81,0.0,0.01714,2e-05,2.61789]
[1779578326211,39.29,76659.54,0.0,0.01722,2e-05,2.62792]
[1779578331245,39.29,76655.43,0.0,0.01713,2e-05,2.61722]
[1779578336281,39.28,76650.41,0.0,0.01704,2e-05,2.60492]
[1779578341317,39.28,76649.08,0.0,0.01701,2e-05,2.60101]
[1779578343861,39.28,76629.77,0.0,0.01668,2e-05,2.5563]
[1779578350380,39.28,76630.63,0.0,0.01669,2e-05,2.55776]
[1779578357429,39.28,76632.37,0.0,0.01671,2e-05,2.5611]
[1779578364002,39.27,76636.63,0.0,0.01678,2e-05,2.57012]
[1779578369516,39.27,76635.02,0.0,0.01675,2e-05,2.56584]
[1779578371530,39.27,76618.71,0.0,0.01645,2e-05,2.52655]
[1779578376565,39.27,76615.79,0.0,0.0164,2e-05,2.51987]
[1779578381601,39.27,76614.78,0.0,0.01639,2e-05,2.51749]
[1779578386635,39.27,76613.18,0.0,0.01636,2e-05,2.5138]
[1779578391672,39.27,76609.02,0.0,0.01629,2e-05,2.50445]
[1779578396086,39.27,76608.84,0.0,0.01629,2e-05,2.50407]
[1779578396712,39.27,76615.41,0.0,0.0164,2e-05,2.51884]
[1779578398050,39.27,76615.41,0.0,0.0164,2e-05,2.51884]
[1779578397722,39.27,76627.3,0.0,0.0166,2e-05,2.5457]
[1779578398722,39.27,76631.84,0.0,0.01668,2e-05,2.55595]
[1779578404283,39.27,76633.74,0.0,0.0167,2e-05,2.55974]
[1779578409804,39.27,76629.75,0.0,0.01663,2e-05,2.55034]
[1779578414836,39.27,76629.81,0.0,0.01663,2e-05,2.55013]
[1779578419871,39.27,76629.88,0.0,0.01663,2e-05,2.54994]
[1779578426918,39.26,76629.55,0.0,0.01662,2e-05,2.54873]
[1779578432961,39.26,76629.91,0.0,0.01661,2e-05,2.54707]
[1779578437996,39.26,76628.46,0.0,0.01659,2e-05,2.54408]
[1779578443033,39.26,76623.83,0.0,0.01651,2e-05,2.53325]
[1779578448067,39.26,76632.48,0.0,0.01665,2e-05,2.55266]
[1779578453101,39.26,76638.25,0.0,0.01675,2e-05,2.56547]
[1779578458138,39.26,76639.54,0.0,0.01677,2e-05,2.56804]
[1779578463171,39.26,76640.42,0.0,0.01678,2e-05,2.5696]
[1779578464178,39.26,76626.01,0.0,0.01653,2e-05,2.53676]
[1779578469214,39.26,76621.36,0.0,0.01645,2e-05,2.52624]
[1779578474819,39.26,76623.53,0.0,0.01649,2e-05,2.53113]
[1779578481297,39.26,76624.4,0.0,0.01651,2e-05,2.53306]
[1779578486332,39.26,76626.59,0.0,0.01654,2e-05,2.538]
[1779578491368,39.26,76623.18,0.0,0.01647,2e-05,2.52817]
[1779578497409,39.26,76626.94,0.0,0.01654,2e-05,2.53666]
[1779578502444,39.26,76631.66,0.0,0.01662,2e-05,2.54731]
[1779578505029,39.26,76620.0,0.0,0.01642,2e-05,2.52087]
[1779578511506,39.26,76615.98,0.0,0.01635,2e-05,2.51196]
[1779578516542,39.26,76615.46,0.0,0.01634,2e-05,2.51093]
[1779578521576,39.26,76613.74,0.0,0.01631,2e-05,2.50719]
[1779578526613,39.26,76609.09,0.0,0.01624,2e-05,2.49692]
[1779578535240,39.26,76594.63,0.0,0.016,2e-05,2.46518]
[1779578537692,39.26,76577.05,0.0,0.01571,2e-05,2.42659]
[1779578541718,39.26,76565.14,0.0,0.01552,2e-05,2.40128]
[1779578546760,39.27,76564.6,0.0,0.01552,2e-05,2.40111]
[1779578551794,39.27,76565.18,0.0,0.01553,2e-05,2.40133]
[1779578556831,39.27,76572.87,0.0,0.01566,2e-05,2.41899]
[1779578561865,39.28,76572.82,0.0,0.01566,2e-05,2.41974]
[1779578566899,39.28,76576.95,0.0,0.01574,2e-05,2.42964]
[1779578571944,39.28,76579.65,0.0,0.01579,2e-05,2.43634]
[1779578576979,39.28,76581.4,0.0,0.01582,2e-05,2.44088]
[1779578582015,39.29,76581.26,0.0,0.01583,2e-05,2.44122]
[1779578587049,39.29,76581.88,0.0,0.01584,2e-05,2.44326]
[1779578592084,39.29,76584.56,0.0,0.01589,2e-05,2.4498]
[1779578597125,39.29,76582.8,0.0,0.01587,2e-05,2.44665]
[1779578602159,39.3,76578.67,0.0,0.0158,2e-05,2.43823]
[1779578605181,39.3,76568.06,0.0,0.01563,2e-05,2.41546]
[1779578610216,39.3,76567.43,0.0,0.01563,2e-05,2.415]
[1779578615800,39.3,76572.91,0.0,0.01571,2e-05,2.42581]
[1779578621293,39.31,76571.93,0.0,0.0157,2e-05,2.42466]
[1779578626331,39.31,76571.26,0.0,0.0157,2e-05,2.42401]
[1779578631371,39.31,76572.0,0.0,0.01572,2e-05,2.42644]
[1779578636402,39.32,76565.49,0.0,0.01562,2e-05,2.41305]
[1779578642429,39.32,76566.35,0.0,0.01564,2e-05,2.41567]
[1779578642492,39.32,76549.72,0.0,0.01537,2e-05,2.38017]
[1779578644388,39.32,76549.72,0.0,0.01537,2e-05,2.38017]
[1779578644488,39.32,76538.23,0.0,0.01519,2e-05,2.35575]
[1779578649492,39.33,76536.72,0.0,0.01518,2e-05,2.35395]
[1779578654527,39.33,76533.87,0.0,0.01515,2e-05,2.3493]
[1779578659562,39.34,76528.95,0.0,0.01508,2e-05,2.34027]
[1779578664597,39.34,76527.17,0.0,0.01506,2e-05,2.33789]
[1779578669633,39.35,76538.6,0.0,0.01525,2e-05,2.36358]
[1779578676227,39.35,76538.63,0.0,0.01525,2e-05,2.36303]
[1779578681717,39.36,76534.95,0.0,0.0152,2e-05,2.35653]
[1779578686754,39.36,76528.16,0.0,0.01511,2e-05,2.3433]
[1779578691788,39.36,76522.29,0.0,0.01502,2e-05,2.33213]
[1779578696824,39.37,76514.61,0.0,0.01491,2e-05,2.31728]
[1779578701858,39.37,76515.47,0.0,0.01494,2e-05,2.32046]
[1779578707901,39.38,76509.5,0.0,0.01486,2e-05,2.30947]
[1779578712935,39.39,76506.96,0.0,0.01483,2e-05,2.30551]
[1779578716968,39.39,76492.91,0.0,0.01462,2e-05,2.27765]
[1779578722002,39.4,76493.69,0.0,0.01464,2e-05,2.28059]
[1779578728044,39.4,76495.89,0.0,0.01469,2e-05,2.28715]
[1779578733079,39.41,76499.18,0.0,0.01474,2e-05,2.29367]
[1779578738118,39.41,76510.31,0.0,0.01493,2e-05,2.31863]
[1779578743150,39.42,76508.09,0.0,0.0149,2e-05,2.31536]
[1779578748184,39.42,76499.97,0.0,0.01479,2e-05,2.29975]
[1779578753219,39.43,76498.77,0.0,0.01478,2e-05,2.29876]
[1779578758255,39.43,76503.93,0.0,0.01487,2e-05,2.31115]
[1779578763291,39.44,76509.19,0.0,0.01497,2e-05,2.32368]
[1779578765307,39.44,76498.09,0.0,0.0148,2e-05,2.3009]
[1779578770342,39.45,76505.58,0.0,0.01493,2e-05,2.31847]
[1779578772260,39.45,76504.44,0.0,0.01491,2e-05,2.31637]
[1779578772378,39.45,76512.09,0.0,0.01503,2e-05,2.33252]
[1779578774015,39.45,76512.09,0.0,0.01504,2e-05,2.33315]
[1779578774371,39.45,76519.98,0.0,0.01516,2e-05,2.35019]
[1779578779409,39.46,76518.59,0.0,0.01515,2e-05,2.3485]
[1779578781838,39.46,76517.78,0.0,0.01514,2e-05,2.34727]
[1779578782435,39.46,76517.13,0.0,0.01513,2e-05,2.34589]
[1779578783440,39.46,76538.94,0.0,0.01548,2e-05,2.39285]
[1779578785024,39.46,76543.28,0.0,0.01555,2e-05,2.40265]
[1779578785452,39.46,76542.7,0.0,0.01554,2e-05,2.40155]
[1779578790486,39.46,76536.91,0.0,0.01546,2e-05,2.38983]
[1779578795520,39.47,76530.77,0.0,0.01535,2e-05,2.37557]
[1779578800555,39.47,76525.88,0.0,0.01528,2e-05,2.36631]
[1779578805590,39.48,76524.35,0.0,0.01527,2e-05,2.36409]
[1779578810625,39.48,76522.91,0.0,0.01525,2e-05,2.36186]
[1779578815660,39.48,76521.42,0.0,0.01524,2e-05,2.35976]
[1779578821702,39.49,76520.88,0.0,0.01524,2e-05,2.35992]
[1779578823716,39.49,76534.24,0.0,0.01545,2e-05,2.38913]
[1779578828751,39.49,76542.31,0.0,0.01559,2e-05,2.40717]
[1779578835800,39.5,76538.09,0.0,0.01553,2e-05,2.39919]
[1779578841842,39.5,76540.12,0.0,0.01557,2e-05,2.40431]
[1779578847427,39.5,76540.6,0.0,0.01558,2e-05,2.40606]
[1779578852919,39.5,76539.93,0.0,0.01556,2e-05,2.40339]
[1779578857954,39.51,76539.98,0.0,0.01557,2e-05,2.40418]
[1779578862989,39.51,76530.47,0.0,0.01542,2e-05,2.38436]
[1779578869031,39.51,76528.68,0.0,0.0154,2e-05,2.3815]
[1779578874066,39.51,76534.93,0.0,0.01551,2e-05,2.39589]
[1779578879101,39.52,76538.74,0.0,0.01557,2e-05,2.40466]
[1779578884137,39.52,76543.75,0.0,0.01566,2e-05,2.41615]
[1779578889173,39.52,76543.84,0.0,0.01566,2e-05,2.41696]
[1779578894209,39.52,76539.79,0.0,0.0156,2e-05,2.40879]
[1779578899244,39.53,76533.72,0.0,0.01551,2e-05,2.39635]
[1779578906293,39.53,76531.11,0.0,0.01548,2e-05,2.39182]
[1779578911329,39.53,76528.22,0.0,0.01542,2e-05,2.38435]
[1779578917370,39.54,76527.03,0.0,0.01541,2e-05,2.38272]
[1779578922406,39.54,76520.01,0.0,0.01531,2e-05,2.36845]
[1779578923412,39.54,76504.56,0.0,0.01506,2e-05,2.33577]
[1779578928448,39.54,76498.86,0.0,0.01498,2e-05,2.32492]
[1779578933485,39.55,76501.84,0.0,0.01504,2e-05,2.3324]
[1779578935505,39.55,76512.99,0.0,0.01522,2e-05,2.35652]
[1779578937519,39.55,76525.39,0.0,0.01542,2e-05,2.38343]
[1779578942554,39.55,76525.51,0.0,0.01543,2e-05,2.38444]
[1779578947590,39.56,76519.7,0.0,0.01534,2e-05,2.37276]
[1779578952626,39.56,76521.21,0.0,0.01537,2e-05,2.37694]
[1779578957659,39.58,76525.59,0.0,0.01548,2e-05,2.39181]
[1779578962697,39.58,76534.93,0.0,0.01564,2e-05,2.41263]
[1779578968279,39.58,76543.31,0.0,0.01578,2e-05,2.43135]
[1779578973790,39.58,76546.6,0.0,0.01582,2e-05,2.43701]
[1779578978824,39.59,76548.3,0.0,0.01585,2e-05,2.44115]
[1779578984867,39.59,76546.63,0.0,0.01583,2e-05,2.43801]
[1779578989902,39.59,76547.22,0.0,0.01584,2e-05,2.43974]
[1779578994944,39.59,76546.36,0.0,0.01583,2e-05,2.4383]
[1779579000985,39.59,76545.14,0.0,0.01581,2e-05,2.43617]
[1779579006021,39.59,76544.99,0.0,0.01582,2e-05,2.43629]
[1779579011057,39.6,76554.56,0.0,0.01598,2e-05,2.45768]
[1779579016091,39.6,76557.34,0.0,0.01602,2e-05,2.4641]
[1779579021125,39.6,76563.69,0.0,0.01613,2e-05,2.47841]
[1779579026161,39.6,76564.18,0.0,0.01614,2e-05,2.47967]
[1779579031197,39.6,76564.4,0.0,0.01613,2e-05,2.47831]
[1779579037239,39.6,76564.8,0.0,0.01614,2e-05,2.47946]
[1779579044289,39.6,76564.64,0.0,0.01614,2e-05,2.4794]
[1779579051338,39.6,76565.95,0.0,0.01617,2e-05,2.48324]
[1779579056373,39.6,76575.4,0.0,0.01633,2e-05,2.50426]
[1779579061409,39.6,76576.41,0.0,0.01634,2e-05,2.50649]
[1779579066444,39.6,76580.07,0.0,0.0164,2e-05,2.51461]
[1779579071484,39.6,76584.53,0.0,0.01648,2e-05,2.52447]
[1779579076516,39.6,76588.23,0.0,0.01654,2e-05,2.53265]
[1779579086586,39.6,76588.63,0.0,0.01654,2e-05,2.53318]
[1779579087416,39.6,76588.63,0.0,0.01654,2e-05,2.53318]
[1779579087610,39.6,76590.35,0.0,0.01657,2e-05,2.53702]
[1779579088603,39.6,76622.21,0.0,0.01712,2e-05,2.60936]
[1779579089615,39.6,76645.46,0.0,0.01753,2e-05,2.66303]
[1779579090620,39.6,76656.08,0.0,0.01771,2e-05,2.68766]
[1779579095653,39.59,76652.34,0.0,0.01762,2e-05,2.67529]
[1779579097337,39.59,76651.91,0.0,0.01761,2e-05,2.67428]
[1779579097374,39.59,76651.88,0.0,0.01761,2e-05,2.67365]
[1779579102702,39.59,76644.51,0.0,0.01747,2e-05,2.655]
[1779579107738,39.58,76631.93,0.0,0.01724,2e-05,2.62482]
[1779579112774,39.58,76624.27,0.0,0.01709,2e-05,2.60592]
[1779579118814,39.58,76624.72,0.0,0.01709,2e-05,2.6059]
[1779579123850,39.57,76632.22,0.0,0.01722,2e-05,2.6223]
[1779579128885,39.57,76637.27,0.0,0.0173,2e-05,2.63292]
[1779579133921,39.57,76633.32,0.0,0.01722,2e-05,2.62242]
[1779579139513,39.56,76629.65,0.0,0.01715,2e-05,2.61293]
[1779579144997,39.56,76628.22,0.0,0.01711,2e-05,2.60863]
[1779579150034,39.56,76628.56,0.0,0.01711,2e-05,2.60843]
[1779579155067,39.55,76629.12,0.0,0.0171,2e-05,2.60642]
[1779579160110,39.55,76636.46,0.0,0.01722,2e-05,2.62227]
[1779579165137,39.55,76636.28,0.0,0.01721,2e-05,2.62097]
[1779579170172,39.54,76636.12,0.0,0.0172,2e-05,2.61949]
[1779579175208,39.54,76638.12,0.0,0.01722,2e-05,2.62298]
[1779579180260,39.53,76645.52,0.0,0.01735,2e-05,2.63892]
[1779579185292,39.53,76648.89,0.0,0.01739,2e-05,2.6454]
[1779579190328,39.52,76644.12,0.0,0.0173,2e-05,2.63295]
[1779579195363,39.52,76643.12,0.0,0.01727,2e-05,2.62933]
[1779579200399,39.52,76644.93,0.0,0.01729,2e-05,2.63221]
[1779579205434,39.51,76655.59,0.0,0.01747,2e-05,2.65565]
[1779579210469,39.51,76652.31,0.0,0.0174,2e-05,2.6464]
[1779579214498,39.5,76644.89,0.0,0.01725,2e-05,2.6259]
[1779579219532,39.5,76640.23,0.0,0.01716,2e-05,2.61383]
[1779579223564,39.5,76629.54,0.0,0.01696,2e-05,2.58843]
[1779579228596,39.49,76630.4,0.0,0.01697,2e-05,2.5895]
[1779579230609,39.49,76618.86,0.0,0.01677,2e-05,2.5628]
[1779579237660,39.49,76616.4,0.0,0.01672,2e-05,2.55634]
[1779579242696,39.49,76607.18,0.0,0.01656,2e-05,2.53494]
[1779579247735,39.49,76614.52,0.0,0.01668,2e-05,2.55107]
[1779579252770,39.48,76606.0,0.0,0.01653,2e-05,2.53128]
[1779579254570,39.48,76605.39,0.0,0.01652,2e-05,2.52981]
[1779579254785,39.48,76605.65,0.0,0.01653,2e-05,2.53031]
[1779579255791,39.48,76625.14,0.0,0.01686,2e-05,2.57431]
[1779579256521,39.48,76625.14,0.0,0.01686,2e-05,2.57431]
[1779579256799,39.48,76635.69,0.0,0.01704,2e-05,2.5985]
[1779579261834,39.48,76635.25,0.0,0.01702,2e-05,2.59646]
[1779579266869,39.48,76638.5,0.0,0.01707,2e-05,2.6029]
[1779579272912,39.47,76641.96,0.0,0.01711,2e-05,2.60739]
[1779579277945,39.47,76635.88,0.0,0.017,2e-05,2.59226]
[1779579282981,39.46,76633.05,0.0,0.01694,2e-05,2.58475]
[1779579288018,39.46,76625.27,0.0,0.0168,2e-05,2.566]
[1779579293053,39.46,76622.36,0.0,0.01674,2e-05,2.55843]
[1779579298088,39.45,76623.55,0.0,0.01675,2e-05,2.56042]
[1779579303123,39.45,76618.09,0.0,0.01666,2e-05,2.54731]
[1779579308159,39.45,76616.89,0.0,0.01663,2e-05,2.5441]
[1779579313195,39.45,76607.35,0.0,0.01647,2e-05,2.52215]
[1779579318228,39.45,76601.61,0.0,0.01637,2e-05,2.50895]
[1779579323264,39.45,76600.06,0.0,0.01634,2e-05,2.50527]
[1779579328299,39.45,76599.45,0.0,0.01633,2e-05,2.50372]
[1779579334341,39.45,76595.05,0.0,0.01624,2e-05,2.49167]
[1779579339376,39.45,76594.84,0.0,0.01624,2e-05,2.49117]
[1779579344411,39.45,76596.17,0.0,0.01626,2e-05,2.49407]
[1779579349448,39.45,76597.46,0.0,0.01628,2e-05,2.49686]
[1779579355489,39.45,76599.82,0.0,0.01632,2e-05,2.50207]
[1779579361072,39.45,76597.04,0.0,0.01627,2e-05,2.4958]
[1779579363547,39.45,76586.1,0.0,0.01609,2e-05,2.47149]
[1779579368580,39.45,76584.02,0.0,0.01606,2e-05,2.46711]
[1779579373622,39.45,76587.45,0.0,0.01612,2e-05,2.47498]
[1779579378652,39.45,76587.96,0.0,0.01613,2e-05,2.47631]
[1779579383685,39.45,76584.21,0.0,0.01606,2e-05,2.4682]
[1779579385700,39.45,76595.97,0.0,0.01626,2e-05,2.4944]
[1779579391741,39.45,76599.08,0.0,0.0163,2e-05,2.4992]
[1779579397783,39.45,76601.45,0.0,0.01634,2e-05,2.5044]
[1779579402817,39.45,76603.95,0.0,0.01638,2e-05,2.50992]
[1779579407853,39.45,76604.12,0.0,0.01638,2e-05,2.51026]
[1779579410888,39.45,76603.87,0.0,0.01638,2e-05,2.50969]
[1779579410985,39.45,76611.29,0.0,0.0165,2e-05,2.52637]
[1779579412608,39.45,76611.29,0.0,0.0165,2e-05,2.52633]
[1779579412892,39.45,76621.27,0.0,0.01667,2e-05,2.54883]
[1779579417928,39.45,76627.83,0.0,0.01678,2e-05,2.5635]
[1779579422966,39.44,76626.94,0.0,0.01676,2e-05,2.56086]
[1779579428002,39.44,76628.37,0.0,0.01678,2e-05,2.56341]
[1779579434043,39.44,76629.99,0.0,0.01681,2e-05,2.56648]
[1779579439078,39.44,76625.02,0.0,0.01671,2e-05,2.55452]
[1779579444112,39.44,76624.78,0.0,0.01671,2e-05,2.55344]
[1779579449148,39.43,76623.55,0.0,0.01668,2e-05,2.55012]
[1779579454184,39.43,76624.1,0.0,0.01667,2e-05,2.54871]
[1779579461231,39.43,76624.55,0.0,0.01668,2e-05,2.54921]
[1779579466270,39.43,76617.45,0.0,0.01655,2e-05,2.53271]
[1779579471847,39.43,76614.86,0.0,0.01651,2e-05,2.52663]
[1779579477346,39.43,76613.55,0.0,0.01648,2e-05,2.52346]
[1779579482381,39.43,76619.5,0.0,0.01658,2e-05,2.53666]
[1779579487416,39.43,76621.24,0.0,0.01661,2e-05,2.54034]
[1779579492454,39.43,76629.49,0.0,0.01675,2e-05,2.55882]
[1779579497489,39.42,76629.87,0.0,0.01675,2e-05,2.55926]
[1779579502523,39.42,76624.72,0.0,0.01666,2e-05,2.54707]
[1779579506551,39.42,76611.67,0.0,0.01644,2e-05,2.51728]
[1779579512128,39.42,76611.8,0.0,0.01642,2e-05,2.5153]
[1779579517628,39.42,76611.27,0.0,0.01641,2e-05,2.51393]
[1779579522198,39.42,76622.31,0.0,0.0166,2e-05,2.53867]
[1779579527702,39.42,76633.0,0.0,0.01678,2e-05,2.56248]
[1779579532742,39.42,76637.45,0.0,0.01685,2e-05,2.57204]
[1779579536361,39.41,76637.56,0.0,0.01685,2e-05,2.57188]
[1779579536776,39.41,76637.47,0.0,0.01685,2e-05,2.57153]
[1779579540923,39.41,76644.91,0.0,0.01697,2e-05,2.58798]
[1779579541014,39.41,76636.18,0.0,0.01682,2e-05,2.56781]
[1779579546839,39.41,76627.92,0.0,0.01667,2e-05,2.54828]
[1779579551877,39.41,76627.21,0.0,0.01666,2e-05,2.54616]
[1779579556911,39.41,76625.29,0.0,0.01662,2e-05,2.54138]
[1779579561947,39.4,76625.27,0.0,0.01662,2e-05,2.54096]
[1779579564972,39.4,76613.46,0.0,0.01642,2e-05,2.51412]
[1779579570018,39.4,76602.96,0.0,0.01624,2e-05,2.49059]
[1779579576049,39.4,76608.0,0.0,0.01631,2e-05,2.49982]
[1779579581085,39.4,76617.46,0.0,0.01647,2e-05,2.52095]
[1779579586118,39.4,76622.66,0.0,0.01656,2e-05,2.53243]
[1779579592160,39.4,76621.93,0.0,0.01654,2e-05,2.53043]
[1779579597197,39.4,76622.9,0.0,0.01655,2e-05,2.53233]
[1779579602234,39.4,76618.61,0.0,0.01648,2e-05,2.5224]
[1779579607273,39.4,76610.72,0.0,0.01635,2e-05,2.50455]
[1779579610293,39.4,76627.18,0.0,0.01662,2e-05,2.54162]
[1779579616335,39.4,76629.31,0.0,0.01666,2e-05,2.54594]
[1779579621369,39.4,76627.58,0.0,0.01662,2e-05,2.54156]
[1779579627412,39.39,76622.25,0.0,0.01653,2e-05,2.52902]
[1779579632448,39.39,76621.57,0.0,0.0165,2e-05,2.52508]
[1779579638492,39.39,76617.22,0.0,0.01643,2e-05,2.51501]
[1779579643528,39.39,76615.12,0.0,0.01639,2e-05,2.51018]
[1779579648563,39.39,76606.13,0.0,0.01624,2e-05,2.49006]
[1779579653599,39.39,76602.8,0.0,0.01618,2e-05,2.48272]
[1779579658633,39.4,76598.29,0.0,0.01611,2e-05,2.47344]
[1779579663668,39.4,76598.56,0.0,0.01612,2e-05,2.47426]
[1779579668703,39.4,76603.65,0.0,0.01621,2e-05,2.48568]
[1779579673738,39.4,76604.27,0.0,0.01622,2e-05,2.48714]
[1779579679781,39.4,76602.13,0.0,0.01618,2e-05,2.48251]
[1779579684815,39.4,76600.82,0.0,0.01616,2e-05,2.47973]
[1779579691362,39.4,76599.99,0.0,0.01615,2e-05,2.47799]
[1779579691380,39.4,76599.45,0.0,0.01613,2e-05,2.47478]
[1779579693188,39.4,76599.45,0.0,0.01613,2e-05,2.47481]
[1779579693279,39.4,76616.87,0.0,0.01642,2e-05,2.51376]
[1779579698915,39.4,76618.2,0.0,0.01644,2e-05,2.51649]
[1779579703949,39.4,76614.84,0.0,0.01638,2e-05,2.50871]
[1779579707977,39.4,76604.35,0.0,0.01621,2e-05,2.48516]
[1779579713013,39.4,76605.15,0.0,0.01622,2e-05,2.48697]
[1779579718048,39.4,76612.07,0.0,0.01633,2e-05,2.5024]
[1779579723083,39.4,76618.46,0.0,0.01644,2e-05,2.51662]
[1779579728120,39.39,76618.66,0.0,0.01644,2e-05,2.51685]
[1779579733154,39.39,76618.34,0.0,0.01644,2e-05,2.5159]
[1779579738189,39.39,76619.03,0.0,0.01645,2e-05,2.5172]
[1779579743768,39.39,76621.48,0.0,0.01648,2e-05,2.52241]
[1779579750272,39.39,76623.74,0.0,0.01652,2e-05,2.52717]
[1779579754302,39.39,76613.81,0.0,0.01634,2e-05,2.50259]
[1779579759336,39.39,76608.18,0.0,0.01624,2e-05,2.48997]
[1779579764373,39.39,76608.89,0.0,0.01626,2e-05,2.4916]
[1779579769408,39.39,76602.99,0.0,0.01616,2e-05,2.47854]
[1779579774442,39.39,76601.68,0.0,0.01614,2e-05,2.47579]
[1779579779477,39.39,76599.75,0.0,0.01611,2e-05,2.4717]
[1779579781492,39.39,76584.37,0.0,0.01585,2e-05,2.43784]
[1779579782935,39.39,76583.63,0.0,0.01584,2e-05,2.43632]
[1779579783518,39.39,76584.02,0.0,0.01585,2e-05,2.43728]
[1779579784519,39.39,76611.95,0.0,0.01631,2e-05,2.49934]
[1779579785524,39.39,76627.33,0.0,0.01657,2e-05,2.53398]
[1779579787514,39.39,76627.26,0.0,0.01657,2e-05,2.53377]
[1779579787582,39.39,76626.61,0.0,0.01656,2e-05,2.53224]
[1779579793588,39.39,76625.2,0.0,0.01653,2e-05,2.52873]
[1779579798628,39.39,76636.85,0.0,0.01673,2e-05,2.55473]
[1779579804196,39.39,76638.53,0.0,0.01675,2e-05,2.55788]
[1779579809703,39.39,76637.58,0.0,0.01673,2e-05,2.55512]
[1779579814742,39.38,76632.67,0.0,0.01663,2e-05,2.54123]
[1779579819772,39.38,76631.97,0.0,0.01662,2e-05,2.53915]
[1779579824807,39.38,76633.45,0.0,0.01664,2e-05,2.54197]
[1779579829842,39.38,76634.11,0.0,0.01664,2e-05,2.54291]
[1779579834880,39.38,76634.45,0.0,0.01665,2e-05,2.5431]
[1779579839912,39.38,76630.89,0.0,0.01658,2e-05,2.5345]
[1779579844946,39.37,76629.81,0.0,0.01656,2e-05,2.53151]
[1779579849982,39.37,76628.39,0.0,0.01653,2e-05,2.52786]
[1779579855018,39.37,76621.6,0.0,0.01641,2e-05,2.51227]
[1779579860053,39.37,76619.98,0.0,0.01638,2e-05,2.50841]
[1779579865087,39.37,76618.99,0.0,0.01637,2e-05,2.50604]
[1779579870122,39.37,76618.75,0.0,0.01636,2e-05,2.50539]
[1779579873146,39.37,76610.05,0.0,0.0162,2e-05,2.48384]
[1779579880195,39.37,76601.33,0.0,0.01606,2e-05,2.4648]
[1779579885229,39.37,76606.65,0.0,0.01615,2e-05,2.47683]
[1779579890267,39.37,76606.48,0.0,0.01615,2e-05,2.47665]
[1779579898321,39.37,76607.29,0.0,0.01616,2e-05,2.4788]
[1779579904364,39.37,76605.55,0.0,0.01614,2e-05,2.47526]
[1779579909401,39.38,76604.54,0.0,0.01612,2e-05,2.47334]
[1779579914435,39.38,76603.33,0.0,0.01611,2e-05,2.47096]
[1779579917457,39.38,76614.41,0.0,0.01629,2e-05,2.49581]
[1779579922491,39.38,76617.17,0.0,0.01634,2e-05,2.50212]
[1779579927526,39.38,76622.36,0.0,0.01643,2e-05,2.51389]
[1779579932567,39.38,76624.17,0.0,0.01645,2e-05,2.51595]
[1779579937600,39.38,76624.62,0.0,0.01645,2e-05,2.51706]
[1779579942632,39.38,76619.0,0.0,0.01636,2e-05,2.50453]
[1779579947666,39.38,76610.68,0.0,0.01622,2e-05,2.48619]
[1779579954717,39.38,76611.24,0.0,0.01624,2e-05,2.48787]
[1779579958744,39.38,76622.43,0.0,0.01642,2e-05,2.5131]
[1779579963778,39.38,76626.39,0.0,0.01649,2e-05,2.52208]
[1779579971838,39.38,76630.43,0.0,0.01656,2e-05,2.53119]
[1779579975395,39.38,76614.99,0.0,0.0163,2e-05,2.49649]
[1779579980901,39.38,76608.14,0.0,0.01619,2e-05,2.48172]
[1779579985936,39.39,76610.79,0.0,0.01624,2e-05,2.48808]
[1779579990973,39.39,76606.66,0.0,0.01617,2e-05,2.47936]
[1779579992064,39.39,76606.66,0.0,0.01617,2e-05,2.47936]
[1779579992107,39.39,76611.78,0.0,0.01624,2e-05,2.4888]
[1779579993806,39.39,76611.78,0.0,0.01624,2e-05,2.4888]
[1779579993995,39.39,76639.5,0.0,0.01672,2e-05,2.55141]
[1779579999030,39.39,76646.83,0.0,0.01684,2e-05,2.56789]
[1779580004065,39.39,76646.59,0.0,0.01683,2e-05,2.56708]
[1779580010111,39.38,76647.26,0.0,0.01684,2e-05,2.56827]
[1779580015679,39.38,76648.26,0.0,0.01686,2e-05,2.57026]
[1779580021185,39.38,76657.03,0.0,0.01701,2e-05,2.5899]
[1779580026219,39.38,76656.34,0.0,0.01699,2e-05,2.58782]
[1779580031254,39.38,76655.95,0.0,0.01698,2e-05,2.58645]
[1779580036290,39.38,76651.09,0.0,0.01689,2e-05,2.57481]
[1779580039311,39.38,76640.4,0.0,0.01671,2e-05,2.55016]
[1779580044350,39.38,76639.06,0.0,0.01668,2e-05,2.54682]
[1779580049385,39.37,76637.95,0.0,0.01666,2e-05,2.544]
[1779580054420,39.37,76641.08,0.0,0.0167,2e-05,2.54869]
[1779580059455,39.37,76642.78,0.0,0.01672,2e-05,2.55224]
[1779580066030,39.37,76644.14,0.0,0.01674,2e-05,2.55488]
[1779580071541,39.37,76645.03,0.0,0.01676,2e-05,2.55659]
[1779580076578,39.37,76642.5,0.0,0.01671,2e-05,2.55053]
[1779580081610,39.37,76640.05,0.0,0.01667,2e-05,2.54468]
[1779580087653,39.37,76637.95,0.0,0.01663,2e-05,2.53958]
[1779580095707,39.37,76636.71,0.0,0.0166,2e-05,2.53632]
[1779580100745,39.36,76636.7,0.0,0.0166,2e-05,2.53602]
[1779580105781,39.36,76635.83,0.0,0.01659,2e-05,2.53376]
[1779580111827,39.36,76633.73,0.0,0.01653,2e-05,2.5266]
[1779580116859,39.36,76630.84,0.0,0.01648,2e-05,2.5199]
[1779580121894,39.36,76631.11,0.0,0.01649,2e-05,2.52038]
[1779580126929,39.36,76631.54,0.0,0.01649,2e-05,2.52121]
[1779580131966,39.36,76637.07,0.0,0.01659,2e-05,2.53354]
[1779580138007,39.36,76637.81,0.0,0.0166,2e-05,2.53494]
[1779580143046,39.36,76639.55,0.0,0.01662,2e-05,2.53864]
[1779580148080,39.36,76643.13,0.0,0.01668,2e-05,2.54643]
[1779580154122,39.36,76641.51,0.0,0.01665,2e-05,2.54237]
[1779580158149,39.36,76630.24,0.0,0.01646,2e-05,2.51665]
[1779580163185,39.35,76632.6,0.0,0.0165,2e-05,2.52174]
[1779580169227,39.35,76630.25,0.0,0.01645,2e-05,2.51615]
[1779580174264,39.35,76630.29,0.0,0.01644,2e-05,2.51392]
[1779580181311,39.35,76629.7,0.0,0.01643,2e-05,2.51225]
[1779580186872,39.35,76623.0,0.0,0.01631,2e-05,2.497]
[1779580196943,39.35,76623.66,0.0,0.01632,2e-05,2.49823]
[1779580202458,39.35,76627.05,0.0,0.01638,2e-05,2.50568]
[1779580208500,39.35,76621.39,0.0,0.01628,2e-05,2.49293]
[1779580213536,39.35,76621.25,0.0,0.01628,2e-05,2.49258]
[1779580218572,39.35,76620.99,0.0,0.01628,2e-05,2.49195]
[1779580220588,39.35,76610.05,0.0,0.01609,2e-05,2.46762]
[1779580225620,39.35,76597.36,0.0,0.01588,2e-05,2.4399]
[1779580231671,39.35,76595.46,0.0,0.01585,2e-05,2.43426]
[1779580236697,39.35,76594.66,0.0,0.01584,2e-05,2.43304]
[1779580238846,39.36,76594.65,0.0,0.01584,2e-05,2.43312]
[1779580238928,39.36,76595.19,0.0,0.01585,2e-05,2.43442]
[1779580240728,39.36,76595.19,0.0,0.01585,2e-05,2.43452]
[1779580240797,39.36,76614.67,0.0,0.01617,2e-05,2.47769]
[1779580246769,39.36,76618.82,0.0,0.01624,2e-05,2.48714]
[1779580251803,39.36,76616.63,0.0,0.01621,2e-05,2.48239]
[1779580257371,39.36,76613.27,0.0,0.01615,2e-05,2.47515]
[1779580263887,39.36,76605.14,0.0,0.01602,2e-05,2.45752]
[1779580266909,39.36,76615.74,0.0,0.0162,2e-05,2.48129]
[1779580271946,39.36,76615.43,0.0,0.01619,2e-05,2.48081]
[1779580277991,39.36,76616.5,0.0,0.01621,2e-05,2.48348]
[1779580283024,39.36,76615.46,0.0,0.0162,2e-05,2.48141]
[1779580288072,39.36,76616.38,0.0,0.01622,2e-05,2.48371]
[1779580294109,39.36,76629.34,0.0,0.01642,2e-05,2.51092]
[1779580299145,39.36,76633.42,0.0,0.01649,2e-05,2.52013]
[1779580304179,39.36,76640.29,0.0,0.01661,2e-05,2.5356]
[1779580313243,39.36,76640.71,0.0,0.01661,2e-05,2.53618]
[1779580319375,39.36,76644.03,0.0,0.01667,2e-05,2.54353]
[1779580319462,39.36,76651.02,0.0,0.01679,2e-05,2.55937]
[1779580322357,39.36,76658.57,0.0,0.01692,2e-05,2.57648]
[1779580322374,39.36,76659.59,0.0,0.01694,2e-05,2.5787]
[1779580327862,39.36,76659.25,0.0,0.01692,2e-05,2.57731]
[1779580333382,39.36,76662.27,0.0,0.01697,2e-05,2.58348]
[1779580338419,39.35,76661.66,0.0,0.01696,2e-05,2.58142]
[1779580343455,39.35,76666.01,0.0,0.01703,2e-05,2.59071]
[1779580348490,39.35,76658.57,0.0,0.01689,2e-05,2.57294]
[1779580353526,39.35,76657.6,0.0,0.01686,2e-05,2.568]
[1779580358561,39.35,76656.99,0.0,0.01684,2e-05,2.56607]
[1779580363595,39.34,76654.53,0.0,0.0168,2e-05,2.55993]
[1779580368630,39.34,76649.71,0.0,0.01671,2e-05,2.54848]
[1779580373665,39.34,76649.75,0.0,0.01671,2e-05,2.54815]
[1779580378701,39.34,76656.49,0.0,0.01682,2e-05,2.56304]
[1779580383736,39.34,76658.27,0.0,0.01685,2e-05,2.56658]
[1779580393801,39.33,76658.34,0.0,0.01684,2e-05,2.56565]
[1779580398841,39.33,76655.51,0.0,0.01679,2e-05,2.55867]
[1779580404885,39.33,76655.3,0.0,0.01678,2e-05,2.55764]
[1779580410936,39.33,76655.41,0.0,0.01678,2e-05,2.55736]
[1779580412939,39.33,76647.57,0.0,0.01663,2e-05,2.53724]
[1779580418983,39.33,76643.61,0.0,0.01656,2e-05,2.52797]
[1779580425025,39.33,76642.9,0.0,0.01654,2e-05,2.52612]
[1779580430059,39.33,76640.81,0.0,0.0165,2e-05,2.5212]
[1779580439125,39.32,76640.23,0.0,0.01649,2e-05,2.51961]
[1779580444162,39.32,76637.64,0.0,0.01645,2e-05,2.51364]
[1779580449197,39.32,76639.25,0.0,0.01647,2e-05,2.5172]
[1779580456245,39.32,76640.99,0.0,0.0165,2e-05,2.52105]
[1779580463296,39.32,76644.11,0.0,0.01656,2e-05,2.52803]
[1779580468863,39.32,76644.08,0.0,0.01656,2e-05,2.52789]
[1779580474370,39.32,76645.72,0.0,0.01657,2e-05,2.52945]
[1779580480413,39.32,76644.76,0.0,0.01655,2e-05,2.52723]
[1779580489007,39.32,76640.01,0.0,0.01647,2e-05,2.51643]
[1779580494511,39.32,76636.56,0.0,0.01641,2e-05,2.50858]
[1779580499546,39.32,76642.92,0.0,0.01652,2e-05,2.52276]
[1779580504581,39.32,76647.35,0.0,0.01659,2e-05,2.53253]
[1779580509617,39.32,76649.67,0.0,0.01663,2e-05,2.53753]
[1779580514651,39.32,76654.91,0.0,0.01672,2e-05,2.54908]
[1779580519687,39.32,76654.06,0.0,0.0167,2e-05,2.54678]
[1779580526735,39.32,76652.62,0.0,0.01667,2e-05,2.543]
[1779580531770,39.31,76657.1,0.0,0.01673,2e-05,2.55074]
[1779580539359,39.31,76660.39,0.0,0.01678,2e-05,2.55763]
[1779580544861,39.31,76662.54,0.0,0.01682,2e-05,2.56192]
[1779580550903,39.31,76666.55,0.0,0.01688,2e-05,2.57041]
[1779580555943,39.31,76667.91,0.0,0.0169,2e-05,2.57292]
[1779580560978,39.3,76668.05,0.0,0.0169,2e-05,2.57262]
[1779580566016,39.3,76673.59,0.0,0.01699,2e-05,2.58475]
[1779580566702,39.3,76673.59,0.0,0.01699,2e-05,2.58475]
[1779580567019,39.3,76681.8,0.0,0.01713,2e-05,2.60357]
[1779580568679,39.3,76685.93,0.0,0.0172,2e-05,2.61298]
[1779580569044,39.3,76693.52,0.0,0.01734,2e-05,2.63047]
[1779580574080,39.3,76695.78,0.0,0.01737,2e-05,2.63461]
[1779580579113,39.29,76693.77,0.0,0.01732,2e-05,2.62886]
[1779580584148,39.29,76697.9,0.0,0.01739,2e-05,2.63748]
[1779580589184,39.29,76698.42,0.0,0.01739,2e-05,2.63764]
[1779580594218,39.28,76700.51,0.0,0.01741,2e-05,2.63933]
[1779580599253,39.28,76700.77,0.0,0.0174,2e-05,2.63891]
[1779580604289,39.28,76700.45,0.0,0.01739,2e-05,2.63714]
[1779580609325,39.27,76700.06,0.0,0.01737,2e-05,2.63521]
[1779580614361,39.27,76699.39,0.0,0.01735,2e-05,2.63264]
[1779580620401,39.27,76699.23,0.0,0.01734,2e-05,2.63109]
[1779580625437,39.26,76691.11,0.0,0.01719,2e-05,2.61123]
[1779580630471,39.26,76695.75,0.0,0.01727,2e-05,2.62121]
[1779580635506,39.26,76702.84,0.0,0.01739,2e-05,2.63683]
[1779580640541,39.25,76703.01,0.0,0.01738,2e-05,2.63614]
[1779580645576,39.25,76701.9,0.0,0.01735,2e-05,2.63243]
[1779580650612,39.24,76700.69,0.0,0.01732,2e-05,2.62824]
[1779580655443,39.24,76699.73,0.0,0.01728,2e-05,2.62319]
[1779580655486,39.24,76699.03,0.0,0.01727,2e-05,2.62135]
[1779580657665,39.24,76712.56,0.0,0.01751,2e-05,2.65237]
[1779580662702,39.24,76699.35,0.0,0.01726,2e-05,2.62042]
[1779580665900,39.23,76698.78,0.0,0.01725,2e-05,2.61868]
[1779580665996,39.23,76703.53,0.0,0.01733,2e-05,2.62936]
[1779580671763,39.23,76704.53,0.0,0.01734,2e-05,2.63037]
[1779580676797,39.23,76706.24,0.0,0.01736,2e-05,2.63325]
[1779580681834,39.22,76706.87,0.0,0.01736,2e-05,2.63359]
[1779580685320,39.22,76704.3,0.0,0.01731,2e-05,2.62713]
[1779580685345,39.22,76698.37,0.0,0.01721,2e-05,2.61307]
[1779580686868,39.22,76680.28,0.0,0.01689,2e-05,2.57084]
[1779580691830,39.22,76673.94,0.0,0.01677,2e-05,2.556]
[1779580691841,39.22,76673.94,0.0,0.01677,2e-05,2.55582]
[1779580696940,39.22,76671.51,0.0,0.01673,2e-05,2.54985]
[1779580701974,39.21,76669.92,0.0,0.0167,2e-05,2.54584]
[1779580707009,39.21,76670.02,0.0,0.0167,2e-05,2.54572]
[1779580712045,39.21,76669.63,0.0,0.01667,2e-05,2.54238]
[1779580718088,39.21,76669.52,0.0,0.01667,2e-05,2.54176]
[1779580723124,39.21,76668.92,0.0,0.01666,2e-05,2.54007]
[1779580730720,39.21,76674.29,0.0,0.01674,2e-05,2.5517]
[1779580736215,39.21,76679.29,0.0,0.01683,2e-05,2.56274]
[1779580741252,39.2,76678.93,0.0,0.01682,2e-05,2.56147]
[1779580746287,39.2,76676.06,0.0,0.01677,2e-05,2.55448]
[1779580751322,39.2,76675.2,0.0,0.01675,2e-05,2.55218]
[1779580756357,39.2,76675.82,0.0,0.01676,2e-05,2.55328]
[1779580761392,39.2,76675.77,0.0,0.01675,2e-05,2.55287]
[1779580766427,39.2,76673.34,0.0,0.01671,2e-05,2.54702]
[1779580776497,39.2,76667.27,0.0,0.01659,2e-05,2.53074]
[1779580781534,39.2,76666.93,0.0,0.01658,2e-05,2.52985]
[1779580786567,39.2,76667.4,0.0,0.01659,2e-05,2.53143]
[1779580793616,39.2,76666.43,0.0,0.01658,2e-05,2.52914]
[1779580798090,39.2,76665.73,0.0,0.01656,2e-05,2.52751]
[1779580798654,39.2,76665.75,0.0,0.01656,2e-05,2.52755]
[1779580802683,39.2,76668.03,0.0,0.0166,2e-05,2.53269]
[1779580806711,39.2,76672.08,0.0,0.01667,2e-05,2.54187]
[1779580811746,39.2,76677.1,0.0,0.01676,2e-05,2.5532]
[1779580816780,39.2,76680.98,0.0,0.01682,2e-05,2.56191]
[1779580818589,39.2,76680.98,0.0,0.01682,2e-05,2.56191]
[1779580818685,39.2,76679.43,0.0,0.0168,2e-05,2.55824]
[1779580823831,39.2,76682.38,0.0,0.01685,2e-05,2.56475]
[1779580825772,39.2,76687.1,0.0,0.01693,2e-05,2.57556]
[1779580825873,39.2,76698.53,0.0,0.01713,2e-05,2.60195]
[1779580830095,39.19,76699.37,0.0,0.01714,2e-05,2.6034]
[1779580830199,39.19,76697.19,0.0,0.0171,2e-05,2.5982]
[1779580833087,39.19,76697.97,0.0,0.0171,2e-05,2.59775]
[1779580833100,39.19,76697.93,0.0,0.0171,2e-05,2.59741]
[1779580838935,39.19,76698.4,0.0,0.0171,2e-05,2.59778]
[1779580843971,39.19,76692.48,0.0,0.01699,2e-05,2.58354]
[1779580849005,39.19,76690.49,0.0,0.01695,2e-05,2.57844]
[1779580855056,39.18,76692.64,0.0,0.01698,2e-05,2.58278]
[1779580860090,39.18,76700.64,0.0,0.01712,2e-05,2.60076]
[1779580865126,39.18,76696.18,0.0,0.01704,2e-05,2.58979]
[1779580870160,39.18,76695.24,0.0,0.01702,2e-05,2.58704]
[1779580875196,39.18,76697.54,0.0,0.01705,2e-05,2.59178]
[1779580877765,39.18,76697.54,0.0,0.01705,2e-05,2.59178]
[1779580878223,39.18,76699.02,0.0,0.01708,2e-05,2.59485]
[1779580879224,39.18,76662.95,0.0,0.01645,2e-05,2.51213]
[1779580880232,39.18,76646.67,0.0,0.01617,2e-05,2.47557]
[1779580883965,39.18,76649.1,0.0,0.01622,2e-05,2.48121]
[1779580884260,39.18,76646.23,0.0,0.01617,2e-05,2.47487]
[1779580889295,39.18,76643.1,0.0,0.01612,2e-05,2.46827]
[1779580894330,39.18,76640.75,0.0,0.01607,2e-05,2.46144]
[1779580899365,39.18,76637.57,0.0,0.01602,2e-05,2.45483]
[1779580904399,39.18,76631.4,0.0,0.01592,2e-05,2.44165]
[1779580909435,39.19,76624.76,0.0,0.01582,2e-05,2.42757]
[1779580914473,39.19,76630.15,0.0,0.01591,2e-05,2.44012]
[1779580919509,39.19,76628.14,0.0,0.01588,2e-05,2.43622]
[1779580924544,39.19,76624.44,0.0,0.01583,2e-05,2.42863]
[1779580929579,39.19,76619.94,0.0,0.01576,2e-05,2.41933]
[1779580934615,39.2,76623.36,0.0,0.01582,2e-05,2.4274]
[1779580939649,39.2,76614.21,0.0,0.01567,2e-05,2.40788]
[1779580944685,39.2,76614.11,0.0,0.01567,2e-05,2.40833]
[1779580946698,39.2,76625.63,0.0,0.01587,2e-05,2.43392]
[1779580951740,39.2,76613.88,0.0,0.01566,2e-05,2.40648]
[1779580956775,39.2,76609.31,0.0,0.01559,2e-05,2.39724]
[1779580961809,39.21,76608.35,0.0,0.01558,2e-05,2.39598]
[1779580966845,39.21,76616.87,0.0,0.01573,2e-05,2.41542]
[1779580971879,39.21,76615.4,0.0,0.01571,2e-05,2.41292]
[1779580976914,39.22,76615.3,0.0,0.01571,2e-05,2.41339]
[1779580982483,39.22,76621.18,0.0,0.01582,2e-05,2.42719]
[1779580987992,39.22,76610.94,0.0,0.01566,2e-05,2.40545]
[1779580993029,39.22,76609.72,0.0,0.01564,2e-05,2.40357]
[1779580998065,39.23,76599.39,0.0,0.01548,2e-05,2.38195]
[1779581003098,39.23,76599.38,0.0,0.01549,2e-05,2.38297]
[1779581008132,39.23,76600.01,0.0,0.01551,2e-05,2.38537]
[1779581014175,39.24,76607.12,0.0,0.01562,2e-05,2.39994]
[1779581019211,39.24,76615.91,0.0,0.01577,2e-05,2.42009]
[1779581024246,39.24,76623.82,0.0,0.0159,2e-05,2.43814]
[1779581029280,39.24,76624.25,0.0,0.01592,2e-05,2.43965]
[1779581034326,39.25,76623.43,0.0,0.01591,2e-05,2.43837]
[1779581039363,39.25,76627.74,0.0,0.01598,2e-05,2.44833]
[1779581044392,39.25,76629.1,0.0,0.01601,2e-05,2.45173]
[1779581049428,39.25,76626.4,0.0,0.01596,2e-05,2.44616]
[1779581054463,39.25,76626.65,0.0,0.01597,2e-05,2.44709]
[1779581059500,39.25,76628.75,0.0,0.01601,2e-05,2.4521]
[1779581064533,39.25,76625.27,0.0,0.01595,2e-05,2.4447]
[1779581069568,39.26,76620.19,0.0,0.01587,2e-05,2.43384]
[1779581074604,39.26,76618.72,0.0,0.01584,2e-05,2.42901]
[1779581079638,39.26,76613.54,0.0,0.01576,2e-05,2.41818]
[1779581086691,39.26,76615.7,0.0,0.0158,2e-05,2.42381]
[1779581091726,39.26,76616.61,0.0,0.01582,2e-05,2.42647]
[1779581096761,39.27,76613.02,0.0,0.01577,2e-05,2.41927]
[1779581099786,39.27,76601.32,0.0,0.01558,2e-05,2.39419]
[1779581103818,39.27,76612.39,0.0,0.01576,2e-05,2.41916]
[1779581108854,39.27,76605.06,0.0,0.01565,2e-05,2.40391]
[1779581113883,39.28,76603.23,0.0,0.01563,2e-05,2.40087]
[1779581118919,39.28,76602.67,0.0,0.01563,2e-05,2.40061]
[1779581123958,39.28,76600.23,0.0,0.01559,2e-05,2.39626]
[1779581128999,39.29,76599.21,0.0,0.01558,2e-05,2.39504]
[1779581134031,39.29,76598.1,0.0,0.01556,2e-05,2.39158]
[1779581139071,39.29,76597.05,0.0,0.01555,2e-05,2.3903]
[1779581144115,39.3,76589.77,0.0,0.01544,2e-05,2.37559]
[1779581150156,39.3,76586.3,0.0,0.0154,2e-05,2.36949]
[1779581155191,39.31,76586.49,0.0,0.01541,2e-05,2.37108]
[1779581160228,39.31,76584.26,0.0,0.01538,2e-05,2.36744]
[1779581165271,39.32,76573.39,0.0,0.01522,2e-05,2.34531]
[1779581171306,39.32,76569.91,0.0,0.01517,2e-05,2.33946]
[1779581178352,39.33,76567.52,0.0,0.01515,2e-05,2.33649]
[1779581183933,39.33,76566.74,0.0,0.01515,2e-05,2.3362]
[1779581190435,39.34,76569.22,0.0,0.0152,2e-05,2.34333]
[1779581195470,39.35,76567.94,0.0,0.01518,2e-05,2.33985]
[1779581201512,39.35,76566.94,0.0,0.01518,2e-05,2.33921]
[1779581206547,39.35,76560.03,0.0,0.01508,2e-05,2.3258]
[1779581211582,39.36,76560.24,0.0,0.01509,2e-05,2.32757]
[1779581216618,39.36,76560.23,0.0,0.0151,2e-05,2.32888]
[1779581221653,39.37,76559.68,0.0,0.0151,2e-05,2.32904]
[1779581226695,39.37,76560.45,0.0,0.01512,2e-05,2.33198]
[1779581231734,39.38,76572.18,0.0,0.01532,2e-05,2.35827]
[1779581234756,39.38,76582.75,0.0,0.01549,2e-05,2.38142]
[1779581239791,39.38,76588.9,0.0,0.0156,2e-05,2.39561]
[1779581244825,39.38,76603.7,0.0,0.01585,2e-05,2.42875]
[1779581250868,39.39,76606.65,0.0,0.0159,2e-05,2.43592]
[1779581255902,39.39,76608.0,0.0,0.01591,2e-05,2.43737]
[1779581260940,39.39,76606.63,0.0,0.0159,2e-05,2.43501]
[1779581265972,39.39,76605.89,0.0,0.01589,2e-05,2.43396]
[1779581271007,39.4,76603.29,0.0,0.01585,2e-05,2.42886]
[1779581276044,39.4,76603.71,0.0,0.01586,2e-05,2.43042]
[1779581281082,39.4,76603.82,0.0,0.01587,2e-05,2.43116]
[1779581283096,39.4,76590.5,0.0,0.01565,2e-05,2.40247]
[1779581289138,39.4,76591.06,0.0,0.01567,2e-05,2.40472]
[1779581294176,39.41,76589.7,0.0,0.01565,2e-05,2.40262]
[1779581299209,39.41,76589.28,0.0,0.01565,2e-05,2.4026]
[1779581304244,39.41,76590.36,0.0,0.01568,2e-05,2.40585]
[1779581309280,39.42,76591.5,0.0,0.0157,2e-05,2.40921]
[1779581314316,39.42,76597.19,0.0,0.01579,2e-05,2.42046]
[1779581317338,39.42,76608.47,0.0,0.01598,2e-05,2.44568]
[1779581322372,39.42,76608.95,0.0,0.01599,2e-05,2.44727]
[1779581329421,39.43,76604.42,0.0,0.01592,2e-05,2.43807]
[1779581334999,39.43,76599.71,0.0,0.01585,2e-05,2.42831]
[1779581340498,39.43,76598.73,0.0,0.01584,2e-05,2.42697]
[1779581345533,39.43,76596.04,0.0,0.0158,2e-05,2.42179]
[1779581350570,39.44,76596.84,0.0,0.01582,2e-05,2.42429]
[1779581356610,39.44,76594.01,0.0,0.01578,2e-05,2.41904]
[1779581361645,39.44,76589.14,0.0,0.01571,2e-05,2.40921]
[1779581366681,39.45,76580.75,0.0,0.01558,2e-05,2.39191]
[1779581371716,39.45,76579.79,0.0,0.01556,2e-05,2.38878]
[1779581376752,39.45,76576.9,0.0,0.01552,2e-05,2.38352]
[1779581381787,39.46,76574.44,0.0,0.01548,2e-05,2.37922]
[1779581386822,39.46,76574.29,0.0,0.01549,2e-05,2.37987]
[1779581391860,39.46,76570.15,0.0,0.01543,2e-05,2.37195]
[1779581396896,39.47,76568.6,0.0,0.01541,2e-05,2.36968]
[1779581401930,39.47,76565.87,0.0,0.01538,2e-05,2.36488]
[1779581406965,39.47,76562.54,0.0,0.01533,2e-05,2.35892]
[1779581412004,39.48,76567.93,0.0,0.01543,2e-05,2.37165]
[1779581417060,39.48,76572.24,0.0,0.01551,2e-05,2.38196]
[1779581422080,39.49,76568.34,0.0,0.01545,2e-05,2.3745]
[1779581428123,39.49,76565.16,0.0,0.01541,2e-05,2.36892]
[1779581433157,39.49,76563.54,0.0,0.01538,2e-05,2.36467]
[1779581440205,39.5,76563.51,0.0,0.01539,2e-05,2.36608]
[1779581445239,39.5,76562.74,0.0,0.01539,2e-05,2.36549]
[1779581450274,39.51,76562.73,0.0,0.01539,2e-05,2.36654]
[1779581455310,39.51,76563.28,0.0,0.01541,2e-05,2.36878]
[1779581460347,39.51,76564.13,0.0,0.01543,2e-05,2.37166]
[1779581465415,39.52,76562.06,0.0,0.01541,2e-05,2.36826]
[1779581470417,39.52,76554.4,0.0,0.01529,2e-05,2.35302]
[1779581475452,39.53,76560.07,0.0,0.01539,2e-05,2.36631]
[1779581480487,39.53,76560.02,0.0,0.0154,2e-05,2.36728]
[1779581486056,39.53,76566.44,0.0,0.01551,2e-05,2.38212]
[1779581491563,39.54,76576.93,0.0,0.01568,2e-05,2.40449]
[1779581496600,39.54,76580.14,0.0,0.01574,2e-05,2.41221]
[1779581501633,39.54,76581.95,0.0,0.01577,2e-05,2.41685]
[1779581506671,39.55,76584.76,0.0,0.01582,2e-05,2.42364]
[1779581516267,39.55,76584.19,0.0,0.01583,2e-05,2.42365]
[1779581522784,39.55,76581.7,0.0,0.01579,2e-05,2.41899]
[1779581527819,39.56,76579.1,0.0,0.01575,2e-05,2.41405]
[1779581536407,39.56,76579.99,0.0,0.01578,2e-05,2.41725]
[1779581541922,39.56,76578.26,0.0,0.01575,2e-05,2.41417]
[1779581546956,39.57,76570.78,0.0,0.01564,2e-05,2.39867]
[1779581551992,39.57,76567.63,0.0,0.01558,2e-05,2.39061]
[1779581557026,39.57,76566.05,0.0,0.01556,2e-05,2.38803]
[1779581562062,39.58,76560.71,0.0,0.01548,2e-05,2.3774]
[1779581567097,39.58,76561.96,0.0,0.01551,2e-05,2.38102]
[1779581572132,39.58,76560.43,0.0,0.01549,2e-05,2.3786]
[1779581577166,39.58,76563.69,0.0,0.01555,2e-05,2.38651]
[1779581582202,39.59,76572.27,0.0,0.0157,2e-05,2.40587]
[1779581587236,39.59,76577.34,0.0,0.01578,2e-05,2.41745]
[1779581592271,39.59,76579.53,0.0,0.01582,2e-05,2.42273]
[1779581598313,39.59,76581.84,0.0,0.01586,2e-05,2.42836]
[1779581604355,39.59,76592.74,0.0,0.01605,2e-05,2.45271]
[1779581609390,39.6,76599.25,0.0,0.01616,2e-05,2.46743]
[1779581614424,39.6,76599.59,0.0,0.01615,2e-05,2.46637]
[1779581621473,39.6,76600.12,0.0,0.01616,2e-05,2.46787]
[1779581626508,39.6,76600.02,0.0,0.01616,2e-05,2.46787]
[1779581631544,39.6,76602.54,0.0,0.01621,2e-05,2.47366]
[1779581636579,39.6,76602.25,0.0,0.0162,2e-05,2.47321]
[1779581641614,39.6,76602.75,0.0,0.01621,2e-05,2.47451]
[1779581646652,39.6,76604.89,0.0,0.01625,2e-05,2.47943]
[1779581651686,39.6,76607.01,0.0,0.01629,2e-05,2.48432]
[1779581657249,39.6,76610.44,0.0,0.01635,2e-05,2.4921]
[1779581662762,39.6,76610.9,0.0,0.01636,2e-05,2.49326]
[1779581669812,39.6,76609.61,0.0,0.01634,2e-05,2.49054]
[1779581675856,39.6,76607.52,0.0,0.01629,2e-05,2.48393]
[1779581680889,39.6,76598.76,0.0,0.01614,2e-05,2.46469]
[1779581687459,39.61,76598.11,0.0,0.01613,2e-05,2.4636]
[1779581692972,39.61,76597.54,0.0,0.01613,2e-05,2.46259]
[1779581698008,39.61,76597.94,0.0,0.01614,2e-05,2.4637]
[1779581703048,39.61,76598.41,0.0,0.01614,2e-05,2.46493]
[1779581708089,39.61,76599.99,0.0,0.01617,2e-05,2.46861]
[1779581714131,39.61,76599.17,0.0,0.01616,2e-05,2.46699]
[1779581717674,39.61,76611.41,0.0,0.01637,2e-05,2.49427]
[1779581723196,39.61,76612.46,0.0,0.01638,2e-05,2.49658]
[1779581728232,39.61,76613.26,0.0,0.0164,2e-05,2.49837]
[1779581733562,39.61,76612.79,0.0,0.01638,2e-05,2.49524]
[1779581733571,39.61,76618.8,0.0,0.01648,2e-05,2.50871]
[1779581735280,39.61,76636.65,0.0,0.01678,2e-05,2.54899]
[1779581738989,39.61,76637.93,0.0,0.0168,2e-05,2.55162]
[1779581739309,39.61,76637.07,0.0,0.01679,2e-05,2.54958]
[1779581744344,39.61,76630.19,0.0,0.01667,2e-05,2.53358]
[1779581749380,39.61,76638.51,0.0,0.01681,2e-05,2.55203]
[1779581754414,39.6,76643.51,0.0,0.01689,2e-05,2.56286]
[1779581759449,39.6,76636.73,0.0,0.01677,2e-05,2.54696]
[1779581764484,39.6,76628.97,0.0,0.01663,2e-05,2.52888]
[1779581769518,39.6,76621.78,0.0,0.01651,2e-05,2.51235]
[1779581774554,39.6,76614.57,0.0,0.01638,2e-05,2.49599]
[1779581779591,39.6,76611.5,0.0,0.01633,2e-05,2.48903]
[1779581784624,39.6,76611.58,0.0,0.01633,2e-05,2.48913]
[1779581789659,39.6,76606.87,0.0,0.01625,2e-05,2.47867]
[1779581795702,39.6,76603.61,0.0,0.01618,2e-05,2.46946]
[1779581800741,39.6,76606.55,0.0,0.01623,2e-05,2.47615]
[1779581805773,39.6,76605.63,0.0,0.01622,2e-05,2.47426]
[1779581810808,39.6,76600.79,0.0,0.01614,2e-05,2.46379]
[1779581815843,39.6,76600.06,0.0,0.01613,2e-05,2.46245]
[1779581820878,39.6,76599.47,0.0,0.01612,2e-05,2.46142]
[1779581826920,39.6,76594.11,0.0,0.01604,2e-05,2.44998]
[1779581831955,39.6,76594.1,0.0,0.01604,2e-05,2.4503]
[1779581838537,39.61,76594.04,0.0,0.01604,2e-05,2.45057]
[1779581844041,39.61,76592.68,0.0,0.01602,2e-05,2.44795]
[1779581849076,39.61,76592.8,0.0,0.01603,2e-05,2.44853]
[1779581854111,39.61,76592.75,0.0,0.01601,2e-05,2.44665]
[1779581865193,39.61,76592.34,0.0,0.01601,2e-05,2.44641]
[1779581868746,39.61,76620.4,0.0,0.01648,2e-05,2.50888]
[1779581874255,39.61,76617.09,0.0,0.01643,2e-05,2.50128]
[1779581882312,39.61,76617.1,0.0,0.01643,2e-05,2.50106]
[1779581887347,39.61,76611.41,0.0,0.01633,2e-05,2.48831]
[1779581892383,39.61,76612.59,0.0,0.01635,2e-05,2.49093]
[1779581899431,39.61,76612.56,0.0,0.01635,2e-05,2.49085]
[1779581904466,39.61,76610.35,0.0,0.01631,2e-05,2.48594]
[1779581909501,39.61,76609.05,0.0,0.01629,2e-05,2.4831]
[1779581914536,39.61,76606.67,0.0,0.01624,2e-05,2.47584]
[1779581919571,39.61,76605.85,0.0,0.01623,2e-05,2.47421]
[1779581924605,39.61,76606.05,0.0,0.01623,2e-05,2.47485]
[1779581931655,39.61,76606.57,0.0,0.01624,2e-05,2.47634]
[1779581936691,39.61,76606.45,0.0,0.01624,2e-05,2.47629]
[1779581941725,39.62,76602.72,0.0,0.01618,2e-05,2.46829]
[1779581946761,39.62,76603.45,0.0,0.01619,2e-05,2.47016]
[1779581954816,39.62,76604.43,0.0,0.01621,2e-05,2.47267]
[1779581964892,39.62,76603.83,0.0,0.01621,2e-05,2.47176]
[1779581969922,39.62,76608.71,0.0,0.01629,2e-05,2.48281]
[1779581975963,39.62,76610.71,0.0,0.01631,2e-05,2.48533]
[1779581980999,39.62,76608.6,0.0,0.01628,2e-05,2.4808]
[1779581986033,39.62,76606.72,0.0,0.01625,2e-05,2.47682]
[1779581993085,39.62,76604.17,0.0,0.01621,2e-05,2.47147]
[1779581998118,39.62,76603.3,0.0,0.01619,2e-05,2.46977]
[1779582004160,39.62,76605.88,0.0,0.01624,2e-05,2.47576]
[1779582009729,39.62,76615.09,0.0,0.0164,2e-05,2.49639]
[1779582013225,39.62,76633.05,0.0,0.0167,2e-05,2.53678]
[1779582018258,39.62,76637.0,0.0,0.01677,2e-05,2.54537]
[1779582023295,39.62,76636.18,0.0,0.01675,2e-05,2.54308]
[1779582028332,39.62,76637.22,0.0,0.01676,2e-05,2.54499]
[1779582035378,39.62,76635.99,0.0,0.01672,2e-05,2.53945]
[1779582040413,39.62,76626.43,0.0,0.01656,2e-05,2.51749]
[1779582045449,39.62,76624.19,0.0,0.01652,2e-05,2.51222]
[1779582050485,39.62,76623.16,0.0,0.0165,2e-05,2.50968]
[1779582056525,39.61,76622.62,0.0,0.01649,2e-05,2.50817]
[1779582061567,39.61,76622.05,0.0,0.01648,2e-05,2.50663]
[1779582066600,39.61,76620.26,0.0,0.01644,2e-05,2.50235]
[1779582067615,39.61,76607.22,0.0,0.01622,2e-05,2.47322]
[1779582072638,39.61,76600.08,0.0,0.0161,2e-05,2.45754]
[1779582077673,39.61,76602.46,0.0,0.01615,2e-05,2.463]
[1779582083715,39.61,76603.02,0.0,0.01616,2e-05,2.46449]
[1779582088937,39.61,76602.0,0.0,0.01614,2e-05,2.46236]
[1779582088945,39.61,76588.3,0.0,0.01591,2e-05,2.43228]
[1779582090809,39.62,76588.3,0.0,0.01592,2e-05,2.43233]
[1779582090907,39.62,76573.51,0.0,0.01567,2e-05,2.40032]
[1779582096815,39.62,76574.67,0.0,0.01569,2e-05,2.40167]
[1779582102857,39.62,76572.45,0.0,0.01566,2e-05,2.39829]
[1779582108899,39.63,76569.63,0.0,0.01562,2e-05,2.393]
[1779582113938,39.63,76568.11,0.0,0.0156,2e-05,2.39037]
[1779582120504,39.63,76567.19,0.0,0.01559,2e-05,2.38911]
[1779582129041,39.64,76565.19,0.0,0.01557,2e-05,2.38584]
[1779582136091,39.64,76563.61,0.0,0.01555,2e-05,2.38317]
[1779582145154,39.64,76562.42,0.0,0.01554,2e-05,2.3815]
[1779582150190,39.64,76559.45,0.0,0.01549,2e-05,2.3756]
[1779582154220,39.64,76550.61,0.0,0.01534,2e-05,2.35505]
[1779582159255,39.65,76546.72,0.0,0.01529,2e-05,2.34752]
[1779582164290,39.65,76543.2,0.0,0.01524,2e-05,2.34081]
[1779582169328,39.65,76542.83,0.0,0.01524,2e-05,2.34088]
[1779582175367,39.66,76546.98,0.0,0.01531,2e-05,2.35077]
[1779582180929,39.66,76547.1,0.0,0.01532,2e-05,2.35207]
[1779582186445,39.66,76554.6,0.0,0.01545,2e-05,2.36899]
[1779582191480,39.67,76552.69,0.0,0.01542,2e-05,2.36567]
[1779582196516,39.67,76552.11,0.0,0.01542,2e-05,2.36522]
[1779582202556,39.67,76550.93,0.0,0.01541,2e-05,2.36364]
[1779582207592,39.68,76549.74,0.0,0.01539,2e-05,2.3619]
[1779582212629,39.68,76549.42,0.0,0.01538,2e-05,2.36001]
[1779582217663,39.68,76548.96,0.0,0.01538,2e-05,2.35986]
[1779582222705,39.68,76548.77,0.0,0.01538,2e-05,2.36028]
[1779582228745,39.69,76547.86,0.0,0.01538,2e-05,2.35932]
[1779582233780,39.69,76546.49,0.0,0.01536,2e-05,2.35722]
[1779582239823,39.69,76546.09,0.0,0.01536,2e-05,2.35737]
[1779582244857,39.7,76542.16,0.0,0.01531,2e-05,2.34983]
[1779582249893,39.7,76543.69,0.0,0.01534,2e-05,2.35398]
[1779582254928,39.7,76538.7,0.0,0.01527,2e-05,2.34425]
[1779582259962,39.71,76540.36,0.0,0.0153,2e-05,2.34877]
[1779582264997,39.71,76542.71,0.0,0.01534,2e-05,2.35476]
[1779582270038,39.71,76546.1,0.0,0.01541,2e-05,2.36318]
[1779582275075,39.72,76550.01,0.0,0.01546,2e-05,2.37049]
[1779582280109,39.72,76553.07,0.0,0.01552,2e-05,2.37802]
[1779582287161,39.73,76556.18,0.0,0.01558,2e-05,2.38605]
[1779582292203,39.73,76554.84,0.0,0.01557,2e-05,2.38416]
[1779582297243,39.73,76547.23,0.0,0.01545,2e-05,2.36879]
[1779582302273,39.74,76560.94,0.0,0.01568,2e-05,2.39934]
[1779582307310,39.74,76561.98,0.0,0.0157,2e-05,2.40234]
[1779582312344,39.74,76556.92,0.0,0.01563,2e-05,2.39217]
[1779582317379,39.74,76555.44,0.0,0.01561,2e-05,2.38974]
[1779582322417,39.75,76551.58,0.0,0.01555,2e-05,2.38223]
[1779582327452,39.75,76552.71,0.0,0.01558,2e-05,2.38548]
[1779582334504,39.75,76554.88,0.0,0.01561,2e-05,2.38921]
[1779582339537,39.76,76556.33,0.0,0.01564,2e-05,2.39313]
[1779582345580,39.76,76557.08,0.0,0.01566,2e-05,2.39571]
[1779582352126,39.76,76557.31,0.0,0.01567,2e-05,2.39731]
[1779582358675,39.77,76558.5,0.0,0.0157,2e-05,2.40078]
[1779582362196,39.77,76570.64,0.0,0.0159,2e-05,2.4277]
[1779582367738,39.77,76570.77,0.0,0.0159,2e-05,2.42843]
[1779582373780,39.77,76566.04,0.0,0.01583,2e-05,2.41865]
[1779582378815,39.77,76562.54,0.0,0.01578,2e-05,2.41152]
[1779582385866,39.78,76561.17,0.0,0.01576,2e-05,2.40921]
[1779582390904,39.78,76557.72,0.0,0.01571,2e-05,2.40223]
[1779582395938,39.78,76562.36,0.0,0.01577,2e-05,2.41065]
[1779582402479,39.78,76564.47,0.0,0.01581,2e-05,2.41578]
[1779582411041,39.78,76566.17,0.0,0.01584,2e-05,2.42006]
[1779582416076,39.79,76565.79,0.0,0.01584,2e-05,2.4196]
[1779582421111,39.79,76567.36,0.0,0.01587,2e-05,2.42339]
[1779582423125,39.79,76581.61,0.0,0.0161,2e-05,2.45467]
[1779582428162,39.79,76590.14,0.0,0.01625,2e-05,2.47352]
[1779582434204,39.79,76597.04,0.0,0.01636,2e-05,2.48869]
[1779582442263,39.79,76600.82,0.0,0.01642,2e-05,2.49695]
[1779582447295,39.79,76604.24,0.0,0.01648,2e-05,2.50447]
[1779582452831,39.79,76603.97,0.0,0.01646,2e-05,2.50164]
[1779582458372,39.79,76596.84,0.0,0.01634,2e-05,2.48562]
[1779582463412,39.79,76589.47,0.0,0.01622,2e-05,2.46941]
[1779582468443,39.79,76591.78,0.0,0.01626,2e-05,2.47462]
[1779582473477,39.79,76592.99,0.0,0.01628,2e-05,2.47738]
[1779582478512,39.79,76593.38,0.0,0.01629,2e-05,2.47832]
[1779582483547,39.79,76588.06,0.0,0.0162,2e-05,2.46661]
[1779582488582,39.79,76584.34,0.0,0.01614,2e-05,2.45861]
[1779582493617,39.79,76583.26,0.0,0.01612,2e-05,2.45643]
[1779582501674,39.79,76578.71,0.0,0.01605,2e-05,2.44672]
[1779582506709,39.79,76579.13,0.0,0.01606,2e-05,2.4478]
[1779582513266,39.79,76587.51,0.0,0.01618,2e-05,2.46416]
[1779582519799,39.79,76585.61,0.0,0.01615,2e-05,2.45997]
[1779582524836,39.79,76584.6,0.0,0.01613,2e-05,2.45775]
[1779582530877,39.79,76581.83,0.0,0.01609,2e-05,2.45167]
[1779582536920,39.79,76581.85,0.0,0.01609,2e-05,2.45174]
[1779582543479,39.79,76583.39,0.0,0.01611,2e-05,2.45514]
[1779582550010,39.79,76591.22,0.0,0.01624,2e-05,2.47232]
[1779582559073,39.79,76587.43,0.0,0.01618,2e-05,2.46383]
[1779582564107,39.79,76593.18,0.0,0.01627,2e-05,2.4765]
[1779582569143,39.79,76599.57,0.0,0.01638,2e-05,2.49059]
[1779582574182,39.79,76605.56,0.0,0.01647,2e-05,2.50168]
[1779582581233,39.79,76605.37,0.0,0.01646,2e-05,2.50097]
[1779582588285,39.79,76604.85,0.0,0.01645,2e-05,2.49954]
[1779582593319,39.79,76602.18,0.0,0.0164,2e-05,2.4934]
[1779582598354,39.79,76602.07,0.0,0.0164,2e-05,2.493]
[1779582603389,39.78,76600.14,0.0,0.01637,2e-05,2.4886]
[1779582608424,39.78,76599.51,0.0,0.01636,2e-05,2.4871]
[1779582613459,39.78,76600.42,0.0,0.01637,2e-05,2.48905]
[1779582618495,39.78,76601.67,0.0,0.01639,2e-05,2.49175]
[1779582624537,39.78,76602.02,0.0,0.0164,2e-05,2.49243]
[1779582629577,39.78,76609.7,0.0,0.01653,2e-05,2.50948]
[1779582634613,39.78,76609.99,0.0,0.01652,2e-05,2.5078]
[1779582644181,39.78,76608.53,0.0,0.01649,2e-05,2.50419]
[1779582654754,39.78,76607.1,0.0,0.01646,2e-05,2.50056]
[1779582659790,39.78,76609.07,0.0,0.01649,2e-05,2.50471]
[1779582661545,39.78,76609.07,0.0,0.01649,2e-05,2.50471]
[1779582661646,39.78,76613.88,0.0,0.01657,2e-05,2.51536]
[1779582666846,39.78,76622.97,0.0,0.01672,2e-05,2.53529]
[1779582668716,39.78,76622.97,0.0,0.01672,2e-05,2.53529]
[1779582668860,39.78,76624.62,0.0,0.01675,2e-05,2.53879]
[1779582670838,39.78,76625.55,0.0,0.01677,2e-05,2.54077]
[1779582670930,39.78,76648.08,0.0,0.01716,2e-05,2.59208]
[1779582672891,39.77,76659.58,0.0,0.01736,2e-05,2.61812]
[1779582674369,39.77,76659.58,0.0,0.01736,2e-05,2.61812]
[1779582674394,39.77,76660.35,0.0,0.01737,2e-05,2.61965]
[1779582680947,39.77,76665.76,0.0,0.01745,2e-05,2.63035]
[1779582685983,39.76,76656.22,0.0,0.01727,2e-05,2.60701]
[1779582691028,39.76,76661.36,0.0,0.01734,2e-05,2.61553]
[1779582693038,39.76,76673.02,0.0,0.01754,2e-05,2.64209]
[1779582698072,39.75,76676.79,0.0,0.0176,2e-05,2.64936]
[1779582703108,39.75,76684.91,0.0,0.01773,2e-05,2.66671]
[1779582708144,39.74,76686.69,0.0,0.01775,2e-05,2.66915]
[1779582713178,39.73,76691.1,0.0,0.01781,2e-05,2.67773]
[1779582718214,39.73,76691.98,0.0,0.01782,2e-05,2.67803]
[1779582723250,39.72,76693.54,0.0,0.01783,2e-05,2.6799]
[1779582728284,39.72,76695.0,0.0,0.01784,2e-05,2.68152]
[1779582733320,39.71,76694.89,0.0,0.01783,2e-05,2.67942]
[1779582738353,39.7,76694.38,0.0,0.0178,2e-05,2.6764]
[1779582745403,39.7,76694.41,0.0,0.01778,2e-05,2.67402]
[1779582747898,39.69,76693.97,0.0,0.01777,2e-05,2.6723]
[1779582748434,39.69,76688.92,0.0,0.01768,2e-05,2.6601]
[1779582749803,39.69,76688.92,0.0,0.01768,2e-05,2.6601]
[1779582749830,39.69,76657.56,0.0,0.01712,2e-05,2.58679]
[1779582755474,39.69,76660.06,0.0,0.01714,2e-05,2.58942]
[1779582760509,39.69,76653.03,0.0,0.01701,2e-05,2.57232]
[1779582766550,39.68,76647.59,0.0,0.01691,2e-05,2.55899]
[1779582775112,39.68,76641.52,0.0,0.01679,2e-05,2.54403]
[1779582781655,39.68,76639.3,0.0,0.01675,2e-05,2.53829]
[1779582785683,39.67,76627.45,0.0,0.01654,2e-05,2.5112]
[1779582790718,39.67,76630.17,0.0,0.01659,2e-05,2.51696]
[1779582793740,39.67,76641.79,0.0,0.01679,2e-05,2.54297]
[1779582798775,39.67,76640.54,0.0,0.01676,2e-05,2.53957]
[1779582803815,39.67,76640.36,0.0,0.01675,2e-05,2.53861]
[1779582808850,39.67,76636.38,0.0,0.01668,2e-05,2.52904]
[1779582813885,39.67,76635.29,0.0,0.01664,2e-05,2.52403]
[1779582818921,39.66,76635.08,0.0,0.01664,2e-05,2.52324]
[1779582823958,39.66,76632.88,0.0,0.0166,2e-05,2.518]
[1779582828991,39.66,76634.08,0.0,0.01662,2e-05,2.52048]
[1779582834029,39.66,76640.23,0.0,0.01672,2e-05,2.53412]
[1779582839062,39.66,76642.1,0.0,0.01675,2e-05,2.53809]
[1779582844098,39.66,76644.23,0.0,0.01679,2e-05,2.54264]
[1779582848127,39.66,76654.81,0.0,0.01697,2e-05,2.56641]
[1779582855675,39.66,76649.93,0.0,0.01688,2e-05,2.55454]
[1779582861216,39.65,76649.52,0.0,0.01686,2e-05,2.55299]
[1779582866252,39.65,76653.44,0.0,0.01693,2e-05,2.56141]
[1779582872296,39.65,76651.1,0.0,0.01687,2e-05,2.55325]
[1779582877333,39.65,76644.25,0.0,0.01675,2e-05,2.53718]
[1779582882366,39.65,76640.22,0.0,0.01667,2e-05,2.52765]
[1779582887401,39.65,76640.9,0.0,0.01668,2e-05,2.52878]
[1779582892435,39.64,76639.0,0.0,0.01665,2e-05,2.52409]
[1779582897470,39.64,76642.05,0.0,0.0167,2e-05,2.53058]
[1779582902505,39.64,76637.65,0.0,0.01662,2e-05,2.52019]
[1779582907540,39.64,76635.41,0.0,0.01658,2e-05,2.51479]
[1779582912576,39.64,76635.35,0.0,0.01657,2e-05,2.51429]
[1779582917610,39.64,76635.97,0.0,0.01658,2e-05,2.51532]
[1779582922645,39.64,76640.54,0.0,0.01665,2e-05,2.5252]
[1779582925668,39.63,76653.01,0.0,0.01687,2e-05,2.55315]
[1779582931711,39.63,76658.98,0.0,0.01695,2e-05,2.56372]
[1779582936745,39.63,76663.09,0.0,0.01702,2e-05,2.57231]
[1779582941787,39.63,76667.21,0.0,0.01708,2e-05,2.58088]
[1779582946819,39.62,76665.8,0.0,0.01705,2e-05,2.57681]
[1779582951856,39.62,76668.96,0.0,0.0171,2e-05,2.58322]
[1779582956889,39.62,76669.72,0.0,0.0171,2e-05,2.58407]
[1779582961933,39.61,76675.3,0.0,0.0172,2e-05,2.59604]
[1779582968979,39.61,76677.62,0.0,0.01723,2e-05,2.60012]
[1779582974016,39.61,76679.54,0.0,0.01725,2e-05,2.60367]
[1779582979049,39.6,76683.68,0.0,0.01732,2e-05,2.61233]
[1779582984088,39.6,76685.03,0.0,0.01734,2e-05,2.61436]
[1779582989144,39.6,76676.7,0.0,0.01718,2e-05,2.59419]
[1779582992164,39.6,76667.29,0.0,0.017,2e-05,2.57002]
[1779582997199,39.59,76674.45,0.0,0.01712,2e-05,2.58593]
[1779583002233,39.59,76669.06,0.0,0.01702,2e-05,2.57285]
[1779583007269,39.59,76668.12,0.0,0.017,2e-05,2.57]
[1779583014318,39.59,76667.93,0.0,0.01699,2e-05,2.56854]
[1779583019353,39.58,76666.81,0.0,0.01696,2e-05,2.56522]
[1779583026964,39.58,76672.06,0.0,0.01705,2e-05,2.57613]
[1779583032445,39.58,76677.33,0.0,0.01713,2e-05,2.58722]
[1779583033511,39.58,76677.33,0.0,0.01713,2e-05,2.58722]
[1779583033547,39.58,76691.35,0.0,0.01738,2e-05,2.61949]
[1779583035442,39.57,76691.35,0.0,0.01737,2e-05,2.61906]
[1779583035474,39.57,76702.21,0.0,0.01757,2e-05,2.64441]
[1779583041517,39.57,76695.57,0.0,0.01744,2e-05,2.62721]
[1779583045546,39.57,76684.94,0.0,0.01724,2e-05,2.60148]
[1779583050580,39.56,76680.02,0.0,0.01714,2e-05,2.58893]
[1779583055628,39.56,76680.76,0.0,0.01713,2e-05,2.58729]
[1779583060658,39.55,76682.51,0.0,0.01715,2e-05,2.59015]
[1779583065694,39.55,76683.9,0.0,0.01717,2e-05,2.59225]
[1779583070728,39.55,76688.98,0.0,0.01725,2e-05,2.60287]
[1779583075763,39.54,76695.5,0.0,0.01736,2e-05,2.61677]
[1779583081805,39.54,76695.39,0.0,0.01734,2e-05,2.61501]
[1779583087394,39.53,76695.07,0.0,0.01733,2e-05,2.61278]
[1779583093889,39.53,76687.89,0.0,0.01719,2e-05,2.5948]
[1779583098925,39.52,76687.73,0.0,0.01718,2e-05,2.5934]
[1779583103959,39.52,76688.03,0.0,0.01718,2e-05,2.59308]
[1779583108997,39.52,76692.19,0.0,0.01724,2e-05,2.6017]
[1779583115045,39.51,76694.26,0.0,0.01725,2e-05,2.60285]
[1779583120079,39.51,76695.86,0.0,0.01727,2e-05,2.60571]
[1779583126120,39.5,76695.94,0.0,0.01727,2e-05,2.60464]
[1779583131156,39.5,76695.92,0.0,0.01726,2e-05,2.60357]
[1779583136203,39.5,76699.13,0.0,0.01731,2e-05,2.61]
[1779583141239,39.49,76699.81,0.0,0.01731,2e-05,2.61052]
[1779583146273,39.49,76697.26,0.0,0.01726,2e-05,2.60333]
[1779583151308,39.49,76695.98,0.0,0.01723,2e-05,2.59936]
[1779583156344,39.48,76695.72,0.0,0.01721,2e-05,2.59777]
[1779583161379,39.48,76696.05,0.0,0.01721,2e-05,2.5976]
[1779583166415,39.48,76695.19,0.0,0.01719,2e-05,2.5947]
[1779583171449,39.47,76694.32,0.0,0.01715,2e-05,2.58964]
[1779583176484,39.47,76686.59,0.0,0.01701,2e-05,2.57099]
[1779583183532,39.47,76687.36,0.0,0.01702,2e-05,2.57182]
[1779583188568,39.47,76687.77,0.0,0.01702,2e-05,2.57211]
[1779583198172,39.46,76687.85,0.0,0.01701,2e-05,2.57113]
[1779583203677,39.46,76689.31,0.0,0.01703,2e-05,2.57371]
[1779583209714,39.46,76689.12,0.0,0.01702,2e-05,2.5725]
[1779583213748,39.46,76700.43,0.0,0.01722,2e-05,2.59807]
[1779583218295,39.45,76702.12,0.0,0.01724,2e-05,2.60146]
[1779583218314,39.45,76712.23,0.0,0.01742,2e-05,2.62482]
[1779583222812,39.45,76723.1,0.0,0.01761,2e-05,2.64911]
[1779583224269,39.45,76723.1,0.0,0.01761,2e-05,2.64911]
[1779583224311,39.45,76725.82,0.0,0.01766,2e-05,2.65525]
[1779583229861,39.44,76724.66,0.0,0.01762,2e-05,2.65089]
[1779583234897,39.44,76721.66,0.0,0.01754,2e-05,2.64005]
[1779583240938,39.43,76720.83,0.0,0.01752,2e-05,2.63681]
[1779583245975,39.43,76720.21,0.0,0.01749,2e-05,2.63406]
[1779583251016,39.42,76710.91,0.0,0.01732,2e-05,2.61082]
[1779583256052,39.42,76705.92,0.0,0.01722,2e-05,2.59825]
[1779583261088,39.42,76709.59,0.0,0.01728,2e-05,2.6058]
[1779583266122,39.41,76713.33,0.0,0.01734,2e-05,2.61346]
[1779583271157,39.42,76712.74,0.0,0.01733,2e-05,2.61308]
[1779583276192,39.42,76712.02,0.0,0.01734,2e-05,2.61339]
[1779583277199,39.43,76701.0,0.0,0.01715,2e-05,2.58863]
[1779583282234,39.43,76694.96,0.0,0.01705,2e-05,2.57531]
[1779583287269,39.43,76695.16,0.0,0.01704,2e-05,2.575]
[1779583292305,39.42,76696.73,0.0,0.01705,2e-05,2.57574]
[1779583297342,39.42,76695.55,0.0,0.01702,2e-05,2.57214]
[1779583306403,39.42,76693.97,0.0,0.01699,2e-05,2.56734]
[1779583311439,39.41,76685.93,0.0,0.01684,2e-05,2.54805]
[1779583319043,39.41,76685.48,0.0,0.01683,2e-05,2.54615]
[1779583322282,39.41,76685.48,0.0,0.01683,2e-05,2.54615]
[1779583322322,39.41,76684.05,0.0,0.0168,2e-05,2.54311]
[1779583323528,39.41,76668.05,0.0,0.01652,2e-05,2.50653]
[1779583329125,39.41,76673.91,0.0,0.01662,2e-05,2.51948]
[1779583332591,39.41,76662.86,0.0,0.01643,2e-05,2.49428]
[1779583334588,39.41,76660.97,0.0,0.0164,2e-05,2.48999]
[1779583334689,39.41,76662.3,0.0,0.01642,2e-05,2.49294]
[1779583340649,39.41,76660.22,0.0,0.01638,2e-05,2.48798]
[1779583345681,39.41,76661.71,0.0,0.01641,2e-05,2.49105]
[1779583350719,39.41,76661.03,0.0,0.01639,2e-05,2.48922]
[1779583355753,39.4,76662.94,0.0,0.01641,2e-05,2.49108]
[1779583361798,39.4,76668.9,0.0,0.01651,2e-05,2.50396]
[1779583366832,39.4,76674.88,0.0,0.01661,2e-05,2.51699]
[1779583372874,39.4,76678.76,0.0,0.01667,2e-05,2.52521]
[1779583377909,39.4,76682.17,0.0,0.01672,2e-05,2.53246]
[1779583384958,39.4,76682.03,0.0,0.01672,2e-05,2.5315]
[1779583389994,39.39,76687.4,0.0,0.01681,2e-05,2.5433]
[1779583395031,39.39,76687.68,0.0,0.01681,2e-05,2.54347]
[1779583400064,39.39,76695.32,0.0,0.01694,2e-05,2.56048]
[1779583405098,39.39,76687.14,0.0,0.01679,2e-05,2.54119]
[1779583410134,39.39,76684.14,0.0,0.01673,2e-05,2.53393]
[1779583414163,39.39,76676.03,0.0,0.01658,2e-05,2.51315]
[1779583419197,39.39,76669.42,0.0,0.01646,2e-05,2.49801]
[1779583424233,39.39,76667.4,0.0,0.01643,2e-05,2.4933]
[1779583429833,39.38,76667.94,0.0,0.01644,2e-05,2.49427]
[1779583435311,39.38,76665.71,0.0,0.0164,2e-05,2.48902]
[1779583440349,39.38,76661.84,0.0,0.01633,2e-05,2.4801]
[1779583445384,39.38,76658.95,0.0,0.01628,2e-05,2.47354]
[1779583453440,39.38,76663.61,0.0,0.01636,2e-05,2.48387]
[1779583460492,39.38,76669.06,0.0,0.01645,2e-05,2.49602]
[1779583465526,39.38,76670.56,0.0,0.01647,2e-05,2.49935]
[1779583474589,39.38,76670.78,0.0,0.01646,2e-05,2.49768]
[1779583479625,39.38,76670.15,0.0,0.01645,2e-05,2.49625]
[1779583484659,39.38,76671.09,0.0,0.01647,2e-05,2.49841]
[1779583490254,39.38,76667.22,0.0,0.0164,2e-05,2.4898]
[1779583495736,39.38,76664.16,0.0,0.01635,2e-05,2.48304]
[1779583500771,39.38,76661.89,0.0,0.01632,2e-05,2.47815]
[1779583505808,39.39,76657.32,0.0,0.01624,2e-05,2.46869]
[1779583510394,39.39,76646.14,0.0,0.01606,2e-05,2.44401]
[1779583516885,39.39,76646.04,0.0,0.01606,2e-05,2.44434]
[1779583521919,39.39,76647.61,0.0,0.01609,2e-05,2.44821]
[1779583527961,39.39,76655.36,0.0,0.01622,2e-05,2.46574]
[1779583532995,39.39,76656.23,0.0,0.01623,2e-05,2.46578]
[1779583538034,39.39,76663.04,0.0,0.01634,2e-05,2.48115]
[1779583543069,39.39,76665.16,0.0,0.01638,2e-05,2.48601]
[1779583546924,39.39,76668.81,0.0,0.01644,2e-05,2.49427]
[1779583547097,39.39,76673.09,0.0,0.01651,2e-05,2.50393]
[1779583549277,39.39,76680.84,0.0,0.01665,2e-05,2.52143]
[1779583549367,39.39,76681.8,0.0,0.01666,2e-05,2.52361]
[1779583556161,39.39,76680.67,0.0,0.01664,2e-05,2.52081]
[1779583560189,39.39,76695.45,0.0,0.0169,2e-05,2.55438]
[1779583565225,39.39,76685.88,0.0,0.01673,2e-05,2.53206]
[1779583570260,39.39,76683.3,0.0,0.01668,2e-05,2.52594]
[1779583575299,39.39,76683.08,0.0,0.01668,2e-05,2.52522]
[1779583580332,39.39,76682.29,0.0,0.01666,2e-05,2.52318]
[1779583585367,39.39,76691.31,0.0,0.01682,2e-05,2.54349]
[1779583590405,39.38,76684.86,0.0,0.0167,2e-05,2.52848]
[1779583595441,39.38,76694.29,0.0,0.01685,2e-05,2.54766]
[1779583601028,39.38,76699.36,0.0,0.01693,2e-05,2.5588]
[1779583608532,39.38,76700.72,0.0,0.01695,2e-05,2.56128]
[1779583614575,39.38,76702.81,0.0,0.01699,2e-05,2.56553]
[1779583621626,39.38,76704.29,0.0,0.01701,2e-05,2.56827]
[1779583626660,39.37,76715.23,0.0,0.0172,2e-05,2.59304]
[1779583628988,39.37,76713.27,0.0,0.01716,2e-05,2.58824]
[1779583629682,39.37,76712.46,0.0,0.01714,2e-05,2.58622]
[1779583634730,39.37,76714.07,0.0,0.01717,2e-05,2.58928]
[1779583639715,39.37,76713.8,0.0,0.01716,2e-05,2.58812]
[1779583639816,39.37,76713.81,0.0,0.01716,2e-05,2.58788]
[1779583648818,39.36,76717.9,0.0,0.01722,2e-05,2.59604]
[1779583653858,39.36,76722.68,0.0,0.01728,2e-05,2.60402]
[1779583658888,39.36,76719.2,0.0,0.01721,2e-05,2.59527]
[1779583663924,39.36,76716.48,0.0,0.01716,2e-05,2.58822]
[1779583668960,39.35,76718.19,0.0,0.01719,2e-05,2.59147]
[1779583671171,39.35,76718.96,0.0,0.0172,2e-05,2.59311]
[1779583671539,39.35,76762.21,0.0,0.01798,2e-05,2.69507]
[1779583673010,39.35,76812.61,0.0,0.01893,2e-05,2.81739]
[1779583678040,39.33,76809.07,0.0,0.01881,2e-05,2.80235]
[1779583683093,39.32,76801.25,0.0,0.01864,2e-05,2.78044]
[1779583686219,39.32,76791.23,0.0,0.01844,2e-05,2.75458]
[1779583686283,39.32,76792.92,0.0,0.01847,2e-05,2.75825]
[1779583691687,39.31,76799.53,0.0,0.01858,2e-05,2.77218]
[1779583697192,39.3,76795.14,0.0,0.01847,2e-05,2.7587]
[1779583699001,39.3,76793.63,0.0,0.01844,2e-05,2.75458]
[1779583699232,39.3,76793.38,0.0,0.01843,2e-05,2.75397]
[1779583700225,39.3,76810.54,0.0,0.01876,2e-05,2.79556]
[1779583704676,39.29,76814.64,0.0,0.01882,2e-05,2.80367]
[1779583704777,39.29,76814.12,0.0,0.01881,2e-05,2.80186]
[1779583710294,39.28,76817.04,0.0,0.01884,2e-05,2.80583]
[1779583715329,39.27,76817.82,0.0,0.01882,2e-05,2.80279]
[1779583720364,39.26,76823.63,0.0,0.01891,2e-05,2.81442]
[1779583725400,39.25,76823.57,0.0,0.01888,2e-05,2.81151]
[1779583727413,39.25,76809.25,0.0,0.0186,2e-05,2.77515]
[1779583732449,39.24,76811.52,0.0,0.01862,2e-05,2.77831]
[1779583738490,39.23,76800.57,0.0,0.0184,2e-05,2.74887]
[1779583743526,39.23,76798.36,0.0,0.01834,2e-05,2.74136]
[1779583747558,39.22,76787.83,0.0,0.01813,2e-05,2.71422]
[1779583750579,39.22,76775.84,0.0,0.0179,2e-05,2.68431]
[1779583755614,39.21,76776.08,0.0,0.01789,2e-05,2.6833]
[1779583760650,39.21,76784.18,0.0,0.01803,2e-05,2.70108]
[1779583765685,39.2,76779.45,0.0,0.01792,2e-05,2.68805]
[1779583770719,39.2,76772.09,0.0,0.01778,2e-05,2.66892]
[1779583775754,39.19,76771.3,0.0,0.01774,2e-05,2.66337]
[1779583782803,39.19,76771.3,0.0,0.01772,2e-05,2.66139]
[1779583787840,39.18,76774.78,0.0,0.01777,2e-05,2.66829]
[1779583793881,39.18,76775.42,0.0,0.01777,2e-05,2.6682]
[1779583800929,39.17,76774.9,0.0,0.01775,2e-05,2.6651]
[1779583803951,39.17,76762.2,0.0,0.01751,2e-05,2.63419]
[1779583809992,39.16,76757.82,0.0,0.01742,2e-05,2.62271]
[1779583815029,39.16,76756.48,0.0,0.01739,2e-05,2.61862]
[1779583818051,39.16,76745.8,0.0,0.0172,2e-05,2.59308]
[1779583824100,39.16,76745.31,0.0,0.01718,2e-05,2.59107]
[1779583829135,39.15,76743.54,0.0,0.01714,2e-05,2.58622]
[1779583835178,39.15,76740.53,0.0,0.01707,2e-05,2.57628]
[1779583842741,39.15,76734.87,0.0,0.01696,2e-05,2.56214]
[1779583848269,39.15,76727.0,0.0,0.01682,2e-05,2.54334]
[1779583853304,39.14,76721.77,0.0,0.01672,2e-05,2.53082]
[1779583862881,39.14,76722.16,0.0,0.01673,2e-05,2.53114]
[1779583868417,39.14,76713.84,0.0,0.01658,2e-05,2.51172]
[1779583873453,39.14,76711.73,0.0,0.01654,2e-05,2.50674]
[1779583878486,39.14,76712.08,0.0,0.01655,2e-05,2.50733]
[1779583883523,39.14,76707.79,0.0,0.01647,2e-05,2.49743]
[1779583889565,39.14,76708.22,0.0,0.01648,2e-05,2.49833]
[1779583895613,39.14,76707.93,0.0,0.01646,2e-05,2.4955]
[1779583901649,39.14,76708.28,0.0,0.01646,2e-05,2.49625]
[1779583907691,39.14,76709.69,0.0,0.01649,2e-05,2.49942]
[1779583912728,39.14,76711.51,0.0,0.01652,2e-05,2.50352]
[1779583918771,39.14,76712.33,0.0,0.01653,2e-05,2.50532]
[1779583921603,39.14,76711.84,0.0,0.01652,2e-05,2.5042]
[1779583921859,39.14,76711.92,0.0,0.01653,2e-05,2.50437]
[1779583922824,39.14,76727.12,0.0,0.01679,2e-05,2.53904]
[1779583924844,39.14,76739.29,0.0,0.017,2e-05,2.56692]
[1779583925579,39.14,76739.29,0.0,0.017,2e-05,2.56692]
[1779583925844,39.14,76740.29,0.0,0.01702,2e-05,2.56912]
[1779583930878,39.13,76747.73,0.0,0.01715,2e-05,2.58577]
[1779583935913,39.13,76743.1,0.0,0.01706,2e-05,2.57493]
[1779583940948,39.13,76735.71,0.0,0.01693,2e-05,2.5572]
[1779583945983,39.13,76726.62,0.0,0.01676,2e-05,2.53579]
[1779583951018,39.13,76724.73,0.0,0.01671,2e-05,2.5289]
[1779583958068,39.13,76718.61,0.0,0.0166,2e-05,2.51448]
[1779583964111,39.13,76718.01,0.0,0.01659,2e-05,2.51283]
[1779583969145,39.13,76717.55,0.0,0.01658,2e-05,2.5116]
[1779583976194,39.12,76716.36,0.0,0.01656,2e-05,2.50859]
[1779583981229,39.12,76714.89,0.0,0.01653,2e-05,2.50509]
[1779583986265,39.12,76714.44,0.0,0.01652,2e-05,2.50392]
[1779583992306,39.12,76709.34,0.0,0.01644,2e-05,2.4923]
[1779583997341,39.12,76709.92,0.0,0.01645,2e-05,2.4936]
[1779584002376,39.12,76705.13,0.0,0.01636,2e-05,2.48283]
[1779584007412,39.12,76715.17,0.0,0.01654,2e-05,2.5056]
[1779584012447,39.12,76720.48,0.0,0.01661,2e-05,2.51536]
[1779584017481,39.12,76712.6,0.0,0.01648,2e-05,2.49729]
[1779584024032,39.12,76712.56,0.0,0.01647,2e-05,2.49704]
[1779584032589,39.12,76712.82,0.0,0.01648,2e-05,2.49751]
[1779584044175,39.12,76713.1,0.0,0.01648,2e-05,2.498]
[1779584050718,39.12,76713.3,0.0,0.01649,2e-05,2.49841]
[1779584054245,39.12,76723.84,0.0,0.01667,2e-05,2.52232]
[1779584059777,39.12,76723.13,0.0,0.01665,2e-05,2.52042]
[1779584064812,39.12,76720.8,0.0,0.01661,2e-05,2.51474]
[1779584072873,39.12,76713.87,0.0,0.01647,2e-05,2.49654]
[1779584077909,39.12,76710.55,0.0,0.01642,2e-05,2.48895]
[1779584084959,39.12,76710.94,0.0,0.01642,2e-05,2.48977]
[1779584091004,39.12,76711.54,0.0,0.01643,2e-05,2.4911]
[1779584095034,39.12,76722.63,0.0,0.01662,2e-05,2.51624]
[1779584100070,39.12,76720.7,0.0,0.01659,2e-05,2.51159]
[1779584105104,39.12,76719.53,0.0,0.01657,2e-05,2.50872]
[1779584110138,39.11,76717.5,0.0,0.01653,2e-05,2.50395]
[1779584119201,39.11,76713.07,0.0,0.01645,2e-05,2.49379]
[1779584124239,39.11,76713.34,0.0,0.01646,2e-05,2.49436]
[1779584129271,39.11,76722.33,0.0,0.01661,2e-05,2.51464]
[1779584134306,39.11,76727.65,0.0,0.01669,2e-05,2.52442]
[1779584140349,39.11,76731.35,0.0,0.01675,2e-05,2.53251]
[1779584145385,39.11,76729.74,0.0,0.01672,2e-05,2.52859]
[1779584150420,39.11,76729.71,0.0,0.01672,2e-05,2.52818]
[1779584158476,39.11,76728.11,0.0,0.01668,2e-05,2.524]
[1779584163510,39.11,76723.5,0.0,0.0166,2e-05,2.51311]
[1779584168544,39.11,76729.22,0.0,0.0167,2e-05,2.52579]
[1779584175091,39.1,76731.67,0.0,0.01674,2e-05,2.53091]
[1779584180629,39.1,76740.1,0.0,0.01688,2e-05,2.54978]
[1779584185667,39.1,76740.36,0.0,0.01688,2e-05,2.54987]
[1779584193723,39.1,76742.1,0.0,0.01689,2e-05,2.55107]
[1779584198757,39.1,76752.05,0.0,0.01706,2e-05,2.57349]
[1779584203792,39.09,76751.82,0.0,0.01706,2e-05,2.57248]
[1779584209834,39.09,76751.51,0.0,0.01705,2e-05,2.57108]
[1779584215374,39.09,76750.89,0.0,0.01703,2e-05,2.56887]
[1779584220911,39.09,76750.43,0.0,0.01702,2e-05,2.56724]
[1779584222594,39.09,76750.68,0.0,0.01702,2e-05,2.56771]
[1779584222937,39.09,76750.57,0.0,0.01702,2e-05,2.56746]
[1779584224571,39.09,76754.58,0.0,0.01709,2e-05,2.57655]
[1779584225444,39.09,76772.99,0.0,0.01742,2e-05,2.61938]
[1779584231992,39.08,76764.91,0.0,0.01726,2e-05,2.59943]
[1779584239041,39.08,76768.25,0.0,0.01731,2e-05,2.60608]
[1779584245084,39.08,76766.85,0.0,0.01728,2e-05,2.60208]
[1779584250118,39.07,76767.47,0.0,0.01729,2e-05,2.60285]
[1779584255153,39.07,76767.93,0.0,0.01728,2e-05,2.6011]
[1779584262203,39.07,76767.74,0.0,0.01727,2e-05,2.59978]
[1779584267239,39.07,76766.54,0.0,0.01724,2e-05,2.59626]
[1779584272273,39.06,76766.42,0.0,0.01724,2e-05,2.59553]
[1779584277309,39.06,76766.19,0.0,0.01723,2e-05,2.59444]
[1779584282346,39.06,76763.25,0.0,0.01717,2e-05,2.58694]
[1779584287385,39.06,76754.19,0.0,0.01701,2e-05,2.56559]
[1779584293422,39.06,76752.57,0.0,0.01697,2e-05,2.56148]
[1779584298456,39.06,76744.37,0.0,0.01683,2e-05,2.54235]
[1779584303490,39.06,76745.78,0.0,0.01685,2e-05,2.54548]
[1779584309533,39.06,76744.78,0.0,0.01683,2e-05,2.54296]
[1779584314568,39.06,76748.21,0.0,0.01688,2e-05,2.54851]
[1779584326161,39.05,76747.92,0.0,0.01687,2e-05,2.54734]
[1779584331688,39.05,76747.9,0.0,0.01687,2e-05,2.54706]
[1779584336722,39.05,76747.67,0.0,0.01686,2e-05,2.54632]
[1779584341771,39.05,76747.24,0.0,0.01685,2e-05,2.54512]
[1779584346803,39.05,76744.3,0.0,0.0168,2e-05,2.53821]
[1779584351840,39.05,76744.83,0.0,0.01681,2e-05,2.53931]
[1779584356875,39.05,76753.77,0.0,0.01696,2e-05,2.55983]
[1779584361910,39.05,76754.7,0.0,0.01698,2e-05,2.56161]
[1779584367953,39.05,76749.0,0.0,0.01687,2e-05,2.54807]
[1779584373996,39.05,76749.35,0.0,0.01686,2e-05,2.54646]
[1779584384065,39.05,76749.15,0.0,0.01686,2e-05,2.54568]
[1779584389104,39.05,76745.92,0.0,0.0168,2e-05,2.5381]
[1779584395146,39.05,76749.63,0.0,0.01687,2e-05,2.54663]
[1779584400193,39.05,76752.01,0.0,0.01691,2e-05,2.55213]
[1779584407231,39.05,76751.34,0.0,0.0169,2e-05,2.55058]
[1779584412269,39.05,76742.2,0.0,0.01674,2e-05,2.52964]
[1779584417304,39.05,76751.85,0.0,0.01691,2e-05,2.552]
[1779584424353,39.05,76752.25,0.0,0.01691,2e-05,2.55281]
[1779584429389,39.05,76751.67,0.0,0.0169,2e-05,2.55136]
[1779584435432,39.05,76751.52,0.0,0.01688,2e-05,2.54871]
[1779584442482,39.05,76751.2,0.0,0.01688,2e-05,2.54782]
[1779584447517,39.04,76750.64,0.0,0.01687,2e-05,2.54636]
[1779584452552,39.04,76750.24,0.0,0.01686,2e-05,2.5453]
[1779584457604,39.04,76762.85,0.0,0.01708,2e-05,2.57422]
[1779584458612,39.04,76773.45,0.0,0.01727,2e-05,2.59889]
[1779584463645,39.04,76774.45,0.0,0.01728,2e-05,2.60059]
[1779584468681,39.04,76780.24,0.0,0.01738,2e-05,2.6135]
[1779584473717,39.04,76779.52,0.0,0.01736,2e-05,2.61106]
[1779584478751,39.03,76782.08,0.0,0.0174,2e-05,2.6163]
[1779584487292,39.03,76778.03,0.0,0.01732,2e-05,2.60529]
[1779584492850,39.03,76778.19,0.0,0.0173,2e-05,2.60287]
[1779584497884,39.02,76777.21,0.0,0.01728,2e-05,2.5998]
[1779584502920,39.02,76776.75,0.0,0.01726,2e-05,2.59796]
[1779584507957,39.02,76782.95,0.0,0.01737,2e-05,2.61157]
[1779584511985,39.02,76772.04,0.0,0.01717,2e-05,2.58537]
[1779584517502,39.01,76761.57,0.0,0.01697,2e-05,2.56025]
[1779584523071,39.01,76755.04,0.0,0.01686,2e-05,2.54483]
[1779584528099,39.01,76746.99,0.0,0.01671,2e-05,2.52607]
[1779584534142,39.01,76750.05,0.0,0.01677,2e-05,2.53294]
[1779584539177,39.01,76750.68,0.0,0.01678,2e-05,2.53427]
[1779584545221,39.01,76753.97,0.0,0.01684,2e-05,2.54228]
[1779584550257,39.01,76756.94,0.0,0.01689,2e-05,2.54899]
[1779584555291,39.01,76756.26,0.0,0.01686,2e-05,2.54504]
[1779584560325,39.01,76749.96,0.0,0.01675,2e-05,2.53035]
[1779584565360,39.01,76752.32,0.0,0.01679,2e-05,2.53576]
[1779584570397,39.01,76757.45,0.0,0.01688,2e-05,2.54751]
[1779584576440,39.01,76758.3,0.0,0.01689,2e-05,2.54931]
[1779584581474,39.01,76760.02,0.0,0.01692,2e-05,2.55312]
[1779584586509,39.01,76768.15,0.0,0.01707,2e-05,2.57178]
[1779584591544,39.01,76769.33,0.0,0.01708,2e-05,2.57419]
[1779584598066,39.01,76769.63,0.0,0.01709,2e-05,2.57453]
[1779584603630,39.0,76769.85,0.0,0.01709,2e-05,2.57459]
[1779584608665,39.0,76769.8,0.0,0.01708,2e-05,2.574]
[1779584612694,39.0,76761.05,0.0,0.01691,2e-05,2.55127]
[1779584618206,39.0,76756.48,0.0,0.01683,2e-05,2.54049]
[1779584623772,39.0,76760.4,0.0,0.0169,2e-05,2.54942]
[1779584628807,39.0,76764.55,0.0,0.01697,2e-05,2.55882]
[1779584633841,39.0,76767.76,0.0,0.01702,2e-05,2.56604]
[1779584638876,39.0,76768.44,0.0,0.01703,2e-05,2.56733]
[1779584644919,39.0,76768.14,0.0,0.01703,2e-05,2.56629]
[1779584650959,39.0,76767.07,0.0,0.017,2e-05,2.56342]
[1779584655995,39.0,76769.02,0.0,0.01704,2e-05,2.56774]
[1779584661031,38.99,76769.32,0.0,0.01704,2e-05,2.56814]
[1779584666066,38.99,76768.94,0.0,0.01703,2e-05,2.56687]
[1779584671107,38.99,76769.31,0.0,0.01702,2e-05,2.56524]
[1779584676143,38.99,76771.11,0.0,0.01705,2e-05,2.56916]
[1779584681178,38.99,76770.43,0.0,0.01703,2e-05,2.56711]
[1779584686214,38.99,76769.98,0.0,0.01702,2e-05,2.56575]
[1779584692255,38.99,76768.14,0.0,0.01699,2e-05,2.56094]
[1779584697289,38.99,76759.61,0.0,0.01683,2e-05,2.54096]
[1779584702324,38.99,76761.08,0.0,0.01686,2e-05,2.54415]
[1779584707364,38.98,76755.39,0.0,0.01676,2e-05,2.53089]
[1779584712397,38.98,76753.96,0.0,0.01673,2e-05,2.52758]
[1779584717431,38.99,76747.99,0.0,0.01663,2e-05,2.51394]
[1779584722467,38.99,76746.31,0.0,0.0166,2e-05,2.51024]
[1779584727501,38.99,76746.19,0.0,0.0166,2e-05,2.51019]
[1779584738577,38.99,76745.32,0.0,0.01657,2e-05,2.5065]
[1779584742613,38.99,76730.02,0.0,0.01631,2e-05,2.4719]
[1779584749662,38.99,76726.97,0.0,0.01626,2e-05,2.4657]
[1779584755916,38.99,76725.88,0.0,0.01625,2e-05,2.46363]
[1779584755984,38.99,76713.53,0.0,0.01604,2e-05,2.43617]
[1779584757658,38.99,76712.92,0.0,0.01603,2e-05,2.43494]
[1779584757754,38.99,76690.55,0.0,0.01566,2e-05,2.38552]
[1779584762762,39.0,76684.02,0.0,0.01556,2e-05,2.37233]
[1779584767797,39.0,76684.35,0.0,0.01557,2e-05,2.37403]
[1779584772832,39.01,76685.09,0.0,0.01559,2e-05,2.37713]
[1779584777869,39.01,76685.54,0.0,0.01561,2e-05,2.37909]
[1779584782906,39.01,76680.99,0.0,0.01554,2e-05,2.37032]
[1779584787937,39.02,76689.34,0.0,0.01569,2e-05,2.3899]
[1779584792972,39.02,76685.35,0.0,0.01562,2e-05,2.38042]
[1779584798007,39.03,76681.56,0.0,0.01557,2e-05,2.37304]
[1779584803052,39.03,76673.3,0.0,0.01544,2e-05,2.35651]
[1779584808082,39.04,76668.31,0.0,0.01537,2e-05,2.34699]
[1779584813115,39.04,76667.63,0.0,0.01537,2e-05,2.34687]
[1779584819621,39.05,76668.31,0.0,0.01539,2e-05,2.34995]
[1779584823190,39.05,76681.82,0.0,0.01562,2e-05,2.38021]
[1779584825294,39.05,76681.35,0.0,0.01562,2e-05,2.3794]
[1779584825323,39.05,76685.73,0.0,0.01569,2e-05,2.38924]
[1779584828282,39.05,76684.34,0.0,0.01567,2e-05,2.3866]
[1779584828364,39.05,76683.85,0.0,0.01567,2e-05,2.38594]
[1779584834266,39.06,76680.39,0.0,0.01562,2e-05,2.3794]
[1779584839761,39.06,76675.11,0.0,0.01554,2e-05,2.36916]
[1779584845350,39.07,76676.43,0.0,0.01557,2e-05,2.37321]
[1779584850380,39.07,76674.29,0.0,0.01555,2e-05,2.36998]
[1779584858438,39.08,76677.24,0.0,0.0156,2e-05,2.37639]
[1779584863471,39.08,76678.38,0.0,0.01562,2e-05,2.37992]
[1779584869973,39.09,76680.39,0.0,0.01567,2e-05,2.386]
[1779584875554,39.09,76690.3,0.0,0.01584,2e-05,2.40901]
[1779584881597,39.1,76689.88,0.0,0.01585,2e-05,2.40944]
[1779584890115,39.1,76697.59,0.0,0.01599,2e-05,2.42784]
[1779584896702,39.11,76697.12,0.0,0.01599,2e-05,2.42789]
[1779584903752,39.11,76697.49,0.0,0.016,2e-05,2.42977]
[1779584908787,39.11,76687.27,0.0,0.01584,2e-05,2.40784]
[1779584913827,39.11,76685.84,0.0,0.01581,2e-05,2.40354]
[1779584920337,39.12,76685.18,0.0,0.0158,2e-05,2.40325]
[1779584925908,39.12,76693.47,0.0,0.01595,2e-05,2.42294]
[1779584930942,39.13,76700.29,0.0,0.01607,2e-05,2.43871]
[1779584936984,39.13,76702.29,0.0,0.01611,2e-05,2.44402]
[1779584943025,39.13,76702.78,0.0,0.01613,2e-05,2.4459]
[1779584948062,39.13,76703.33,0.0,0.01614,2e-05,2.44777]
[1779584953097,39.14,76705.65,0.0,0.01619,2e-05,2.45359]
[1779584958130,39.14,76702.46,0.0,0.01614,2e-05,2.44705]
[1779584964173,39.14,76700.19,0.0,0.0161,2e-05,2.44272]
[1779584969208,39.14,76695.27,0.0,0.01602,2e-05,2.4324]
[1779584974243,39.14,76697.03,0.0,0.01605,2e-05,2.43491]
[1779584979278,39.15,76695.93,0.0,0.01603,2e-05,2.43311]
[1779584984313,39.15,76693.33,0.0,0.01599,2e-05,2.42798]
[1779584989348,39.15,76692.04,0.0,0.01598,2e-05,2.42576]
[1779584995391,39.15,76691.65,0.0,0.01598,2e-05,2.42566]
[1779585000904,39.16,76689.84,0.0,0.01595,2e-05,2.42252]
[1779585006468,39.16,76684.99,0.0,0.01588,2e-05,2.41235]
[1779585011503,39.16,76688.46,0.0,0.01594,2e-05,2.42091]
[1779585019559,39.17,76688.06,0.0,0.01594,2e-05,2.42117]
[1779585025607,39.17,76686.51,0.0,0.01592,2e-05,2.41861]
[1779585031115,39.17,76686.58,0.0,0.01592,2e-05,2.41742]
[1779585036684,39.17,76686.58,0.0,0.01592,2e-05,2.41818]
[1779585041719,39.18,76686.84,0.0,0.01593,2e-05,2.41973]
[1779585046754,39.18,76685.12,0.0,0.01591,2e-05,2.41672]
[1779585051788,39.18,76678.69,0.0,0.01581,2e-05,2.40325]
[1779585056822,39.19,76679.79,0.0,0.01584,2e-05,2.40686]
[1779585062872,39.19,76687.53,0.0,0.01598,2e-05,2.42514]
[1779585067900,39.2,76683.35,0.0,0.01592,2e-05,2.41705]
[1779585072935,39.2,76684.53,0.0,0.01594,2e-05,2.42048]
[1779585077971,39.2,76692.55,0.0,0.01609,2e-05,2.43946]
[1779585083132,39.2,76694.34,0.0,0.01612,2e-05,2.44379]
[1779585083184,39.2,76693.96,0.0,0.01612,2e-05,2.44343]
[1779585087871,39.21,76700.31,0.0,0.01623,2e-05,2.45818]
[1779585087920,39.21,76700.73,0.0,0.01624,2e-05,2.45924]
[1779585093084,39.21,76701.85,0.0,0.01624,2e-05,2.46012]
[1779585098120,39.21,76701.77,0.0,0.01625,2e-05,2.46064]
[1779585110202,39.22,76701.62,0.0,0.01626,2e-05,2.4616]
[1779585115241,39.22,76701.85,0.0,0.01626,2e-05,2.46251]
[1779585122289,39.22,76701.22,0.0,0.01626,2e-05,2.46173]
[1779585126451,39.22,76700.86,0.0,0.01625,2e-05,2.46101]
[1779585127324,39.22,76712.93,0.0,0.01646,2e-05,2.48859]
[1779585128331,39.22,76726.31,0.0,0.01669,2e-05,2.519]
[1779585129763,39.22,76728.66,0.0,0.01673,2e-05,2.52435]
[1779585130344,39.22,76727.62,0.0,0.01672,2e-05,2.52194]
[1779585135380,39.22,76733.65,0.0,0.01682,2e-05,2.53561]
[1779585140416,39.22,76738.72,0.0,0.01691,2e-05,2.54705]
[1779585145450,39.22,76738.32,0.0,0.0169,2e-05,2.54578]
[1779585150485,39.22,76733.63,0.0,0.01681,2e-05,2.53473]
[1779585155520,39.22,76739.06,0.0,0.01689,2e-05,2.54484]
[1779585160555,39.22,76735.89,0.0,0.01684,2e-05,2.53733]
[1779585165590,39.22,76734.91,0.0,0.01682,2e-05,2.53492]
[1779585170626,39.21,76732.23,0.0,0.01677,2e-05,2.52858]
[1779585175630,39.21,76733.15,0.0,0.01678,2e-05,2.53058]
[1779585175676,39.21,76718.07,0.0,0.01652,2e-05,2.49614]
[1779585177542,39.21,76717.84,0.0,0.01652,2e-05,2.49559]
[1779585177674,39.21,76705.44,0.0,0.0163,2e-05,2.46758]
[1779585182713,39.22,76698.99,0.0,0.0162,2e-05,2.45353]
[1779585187748,39.22,76701.49,0.0,0.01624,2e-05,2.45953]
[1779585196814,39.22,76701.88,0.0,0.01625,2e-05,2.46103]
[1779585202324,39.22,76702.3,0.0,0.01626,2e-05,2.46235]
[1779585207888,39.22,76701.52,0.0,0.01625,2e-05,2.46092]
[1779585212924,39.22,76701.86,0.0,0.01625,2e-05,2.4598]
[1779585217958,39.22,76705.07,0.0,0.01631,2e-05,2.46731]
[1779585222993,39.22,76705.44,0.0,0.01631,2e-05,2.46841]
[1779585231050,39.23,76705.52,0.0,0.01632,2e-05,2.46897]
[1779585236088,39.23,76705.21,0.0,0.01631,2e-05,2.46842]
[1779585242128,39.23,76705.12,0.0,0.01631,2e-05,2.46844]
[1779585247164,39.23,76705.36,0.0,0.01632,2e-05,2.46919]
[1779585252201,39.23,76705.33,0.0,0.01632,2e-05,2.46927]
[1779585259248,39.23,76704.11,0.0,0.0163,2e-05,2.46678]
[1779585264282,39.23,76704.15,0.0,0.0163,2e-05,2.46706]
[1779585269319,39.23,76704.91,0.0,0.01632,2e-05,2.46896]
[1779585274352,39.23,76705.23,0.0,0.01631,2e-05,2.46773]
[1779585282410,39.23,76705.18,0.0,0.01631,2e-05,2.46789]
[1779585292481,39.23,76705.08,0.0,0.01631,2e-05,2.46801]
[1779585297515,39.23,76703.6,0.0,0.01629,2e-05,2.46487]
[1779585302552,39.23,76704.0,0.0,0.0163,2e-05,2.46599]
[1779585307587,39.23,76706.06,0.0,0.01633,2e-05,2.47074]
[1779585312621,39.23,76705.74,0.0,0.01633,2e-05,2.47015]
[1779585317655,39.24,76705.54,0.0,0.01633,2e-05,2.46985]
[1779585323175,39.24,76705.44,0.0,0.01633,2e-05,2.4698]
[1779585330749,39.24,76705.47,0.0,0.01633,2e-05,2.47008]
[1779585335782,39.24,76705.51,0.0,0.01632,2e-05,2.4682]
[1779585340818,39.24,76709.13,0.0,0.01638,2e-05,2.47645]
[1779585345852,39.24,76700.62,0.0,0.01624,2e-05,2.45752]
[1779585350887,39.24,76700.5,0.0,0.01624,2e-05,2.4575]
[1779585355922,39.24,76700.69,0.0,0.01624,2e-05,2.45816]
[1779585363455,39.24,76700.53,0.0,0.01624,2e-05,2.45816]
[1779585370017,39.24,76700.53,0.0,0.01624,2e-05,2.45842]
[1779585375056,39.24,76700.06,0.0,0.01624,2e-05,2.45761]
[1779585383598,39.24,76699.99,0.0,0.01624,2e-05,2.45775]
[1779585389154,39.24,76699.71,0.0,0.01624,2e-05,2.4573]
[1779585394189,39.25,76700.66,0.0,0.01624,2e-05,2.45749]
[1779585399225,39.25,76702.07,0.0,0.01626,2e-05,2.46084]
[1779585405266,39.25,76702.26,0.0,0.01627,2e-05,2.46142]
[1779585411308,39.25,76705.88,0.0,0.01633,2e-05,2.46962]
[1779585416343,39.25,76705.3,0.0,0.01632,2e-05,2.46837]
[1779585421377,39.25,76704.34,0.0,0.01631,2e-05,2.46626]
[1779585427422,39.25,76703.41,0.0,0.01629,2e-05,2.46425]
[1779585432457,39.25,76705.96,0.0,0.01633,2e-05,2.47001]
[1779585437491,39.25,76699.55,0.0,0.01623,2e-05,2.45573]
[1779585442526,39.25,76700.46,0.0,0.01624,2e-05,2.45791]
[1779585447564,39.25,76701.48,0.0,0.01626,2e-05,2.4603]
[1779585453607,39.25,76696.38,0.0,0.01616,2e-05,2.44697]
[1779585463678,39.25,76694.72,0.0,0.01614,2e-05,2.44373]
[1779585469721,39.25,76695.22,0.0,0.01615,2e-05,2.44511]
[1779585474756,39.25,76692.2,0.0,0.0161,2e-05,2.43863]
[1779585482812,39.25,76691.94,0.0,0.0161,2e-05,2.43856]
[1779585487847,39.26,76691.52,0.0,0.01609,2e-05,2.43797]
[1779585492882,39.26,76691.47,0.0,0.0161,2e-05,2.43823]
[1779585504440,39.26,76691.3,0.0,0.0161,2e-05,2.43879]
[1779585510014,39.26,76691.82,0.0,0.01611,2e-05,2.44038]
[1779585517054,39.26,76691.95,0.0,0.01611,2e-05,2.43917]
[1779585522091,39.27,76692.17,0.0,0.01611,2e-05,2.44011]
[1779585528134,39.27,76692.38,0.0,0.01612,2e-05,2.44113]
[1779585533169,39.27,76692.33,0.0,0.01612,2e-05,2.44149]
[1779585540219,39.27,76691.94,0.0,0.01612,2e-05,2.44129]
[1779585545253,39.27,76691.0,0.0,0.01611,2e-05,2.43976]
[1779585550289,39.27,76692.95,0.0,0.01615,2e-05,2.44451]
[1779585556335,39.28,76693.49,0.0,0.01616,2e-05,2.44643]
[1779585561366,39.28,76695.19,0.0,0.01619,2e-05,2.45077]
[1779585566400,39.28,76694.27,0.0,0.01618,2e-05,2.44923]
[1779585571435,39.28,76694.28,0.0,0.01617,2e-05,2.44767]
[1779585576470,39.28,76695.71,0.0,0.0162,2e-05,2.45147]
[1779585581507,39.29,76697.61,0.0,0.01624,2e-05,2.45608]
[1779585586540,39.29,76696.68,0.0,0.01623,2e-05,2.45443]
[1779585591577,39.29,76696.63,0.0,0.01623,2e-05,2.45474]
[1779585599632,39.29,76696.32,0.0,0.01623,2e-05,2.45476]
[1779585604666,39.29,76698.89,0.0,0.01627,2e-05,2.46085]
[1779585609704,39.29,76699.6,0.0,0.01629,2e-05,2.46267]
[1779585610635,39.29,76699.6,0.0,0.01629,2e-05,2.46267]
[1779585610728,39.29,76699.41,0.0,0.01629,2e-05,2.46234]
[1779585612738,39.29,76726.11,0.0,0.01675,2e-05,2.52275]
[1779585613852,39.29,76726.11,0.0,0.01675,2e-05,2.52275]
[1779585613932,39.29,76735.58,0.0,0.01691,2e-05,2.54438]
[1779585619785,39.29,76738.33,0.0,0.01696,2e-05,2.55024]
[1779585624822,39.29,76748.7,0.0,0.01714,2e-05,2.57348]
[1779585629856,39.29,76750.63,0.0,0.01716,2e-05,2.57723]
[1779585635901,39.28,76754.24,0.0,0.01721,2e-05,2.58271]
[1779585641942,39.28,76759.42,0.0,0.01729,2e-05,2.59381]
[1779585644893,39.28,76759.0,0.0,0.01728,2e-05,2.59257]
[1779585645005,39.28,76753.04,0.0,0.01718,2e-05,2.57858]
[1779585648727,39.28,76757.83,0.0,0.01726,2e-05,2.58937]
[1779585649004,39.28,76754.1,0.0,0.01719,2e-05,2.58058]
[1779585653034,39.28,76738.79,0.0,0.01692,2e-05,2.54486]
[1779585656055,39.28,76752.12,0.0,0.01715,2e-05,2.57546]
[1779585661089,39.27,76745.62,0.0,0.01703,2e-05,2.55992]
[1779585666127,39.27,76741.73,0.0,0.01696,2e-05,2.55062]
[1779585671170,39.27,76743.27,0.0,0.01699,2e-05,2.55387]
[1779585675644,39.27,76753.89,0.0,0.01717,2e-05,2.57813]
[1779585681231,39.27,76754.3,0.0,0.01718,2e-05,2.57844]
[1779585685693,39.27,76753.42,0.0,0.01716,2e-05,2.57609]
[1779585685731,39.27,76752.74,0.0,0.01714,2e-05,2.57441]
[1779585687619,39.27,76753.65,0.0,0.01716,2e-05,2.57642]
[1779585687650,39.27,76756.53,0.0,0.01721,2e-05,2.583]
[1779585693318,39.26,76757.08,0.0,0.0172,2e-05,2.58148]
[1779585698352,39.26,76766.95,0.0,0.01737,2e-05,2.60398]
[1779585703386,39.26,76770.09,0.0,0.01743,2e-05,2.61057]
[1779585708423,39.26,76774.87,0.0,0.01751,2e-05,2.62099]
[1779585713456,39.25,76769.44,0.0,0.0174,2e-05,2.60729]
[1779585718491,39.25,76775.27,0.0,0.0175,2e-05,2.62018]
[1779585723527,39.25,76775.14,0.0,0.01749,2e-05,2.6189]
[1779585728561,39.25,76768.05,0.0,0.01735,2e-05,2.6013]
[1779585733596,39.24,76766.85,0.0,0.01733,2e-05,2.59768]
[1779585738633,39.24,76765.98,0.0,0.0173,2e-05,2.59487]
[1779585743669,39.24,76766.24,0.0,0.0173,2e-05,2.59469]
[1779585748703,39.24,76765.96,0.0,0.01729,2e-05,2.59325]
[1779585753737,39.23,76765.93,0.0,0.01727,2e-05,2.59019]
[1779585758777,39.23,76776.68,0.0,0.01746,2e-05,2.61456]
[1779585761805,39.23,76787.85,0.0,0.01765,2e-05,2.64006]
[1779585767844,39.22,76787.8,0.0,0.01765,2e-05,2.63911]
[1779585772879,39.22,76793.57,0.0,0.01774,2e-05,2.6516]
[1779585775571,39.22,76796.51,0.0,0.01779,2e-05,2.65805]
[1779585775927,39.22,76799.87,0.0,0.01786,2e-05,2.66607]
[1779585777925,39.21,76814.95,0.0,0.01813,2e-05,2.70133]
[1779585782962,39.21,76819.81,0.0,0.01821,2e-05,2.71128]
[1779585786707,39.21,76821.1,0.0,0.01822,2e-05,2.71333]
[1779585786990,39.2,76820.71,0.0,0.01821,2e-05,2.71203]
[1779585792025,39.2,76822.1,0.0,0.01822,2e-05,2.71363]
[1779585797059,39.19,76821.81,0.0,0.0182,2e-05,2.71115]
[1779585802094,39.19,76827.24,0.0,0.01829,2e-05,2.72249]
[1779585807131,39.18,76825.36,0.0,0.01824,2e-05,2.71611]
[1779585814178,39.17,76826.96,0.0,0.01824,2e-05,2.71523]
[1779585819240,39.17,76819.38,0.0,0.01808,2e-05,2.69521]
[1779585824275,39.16,76823.16,0.0,0.01814,2e-05,2.70275]
[1779585829309,39.16,76824.8,0.0,0.01816,2e-05,2.70507]
[1779585834345,39.15,76829.69,0.0,0.01824,2e-05,2.71521]
[1779585839380,39.15,76827.01,0.0,0.01817,2e-05,2.70701]
[1779585844417,39.14,76828.54,0.0,0.01819,2e-05,2.70913]
[1779585849454,39.14,76822.99,0.0,0.01807,2e-05,2.69414]
[1779585854490,39.13,76819.09,0.0,0.01799,2e-05,2.68337]
[1779585858520,39.13,76808.63,0.0,0.01779,2e-05,2.65731]
[1779585863555,39.12,76801.52,0.0,0.01765,2e-05,2.63937]
[1779585868591,39.12,76798.56,0.0,0.01759,2e-05,2.63141]
[1779585873631,39.12,76795.48,0.0,0.01751,2e-05,2.62102]
[1779585878672,39.12,76799.44,0.0,0.01758,2e-05,2.62953]
[1779585883707,39.11,76801.06,0.0,0.0176,2e-05,2.6324]
[1779585888741,39.11,76800.09,0.0,0.01757,2e-05,2.62914]
[1779585893777,39.11,76807.64,0.0,0.0177,2e-05,2.64611]
[1779585898812,39.1,76813.05,0.0,0.01779,2e-05,2.65789]
[1779585904854,39.1,76815.31,0.0,0.01782,2e-05,2.66189]
[1779585910896,39.09,76814.45,0.0,0.0178,2e-05,2.65851]
[1779585915932,39.09,76815.42,0.0,0.01781,2e-05,2.65978]
[1779585922983,39.09,76814.18,0.0,0.01777,2e-05,2.65542]
[1779585928015,39.08,76803.99,0.0,0.01758,2e-05,2.63011]
[1779585933051,39.08,76803.47,0.0,0.01755,2e-05,2.62604]
[1779585938098,39.08,76799.2,0.0,0.01747,2e-05,2.61527]
[1779585943120,39.08,76797.33,0.0,0.01743,2e-05,2.61017]
[1779585948154,39.07,76800.89,0.0,0.01749,2e-05,2.61798]
[1779585953190,39.07,76801.98,0.0,0.0175,2e-05,2.61994]
[1779585958225,39.07,76808.29,0.0,0.01761,2e-05,2.63426]
[1779585963312,39.07,76802.02,0.0,0.01749,2e-05,2.61871]
[1779585969354,39.06,76800.45,0.0,0.01746,2e-05,2.61423]
[1779585974389,39.06,76797.03,0.0,0.01739,2e-05,2.60553]
[1779585979425,39.06,76793.63,0.0,0.01732,2e-05,2.5969]
[1779585984459,39.06,76790.42,0.0,0.01726,2e-05,2.5888]
[1779585987892,39.06,76801.7,0.0,0.01746,2e-05,2.61498]
[1779585993523,39.05,76801.77,0.0,0.01744,2e-05,2.61199]
[1779585998561,39.05,76798.47,0.0,0.01738,2e-05,2.60346]
[1779586003598,39.05,76793.25,0.0,0.01728,2e-05,2.59048]
[1779586009639,39.05,76790.22,0.0,0.01722,2e-05,2.5826]
[1779586015684,39.04,76788.02,0.0,0.01717,2e-05,2.57669]
[1779586020715,39.04,76786.06,0.0,0.01713,2e-05,2.57146]
[1779586025752,39.04,76784.29,0.0,0.01709,2e-05,2.56673]
[1779586030786,39.04,76785.57,0.0,0.01711,2e-05,2.56917]
[1779586035061,39.04,76787.13,0.0,0.01714,2e-05,2.57247]
[1779586035144,39.04,76787.78,0.0,0.01715,2e-05,2.57388]
[1779586036988,39.04,76787.78,0.0,0.01715,2e-05,2.57377]
[1779586037089,39.04,76765.71,0.0,0.01676,2e-05,2.52249]
[1779586042870,39.04,76765.3,0.0,0.01675,2e-05,2.52139]
[1779586048318,39.03,76770.64,0.0,0.01684,2e-05,2.53355]
[1779586053949,39.03,76770.64,0.0,0.01682,2e-05,2.53121]
[1779586058985,39.03,76769.25,0.0,0.0168,2e-05,2.52783]
[1779586064021,39.03,76770.06,0.0,0.01681,2e-05,2.52954]
[1779586071075,39.03,76770.56,0.0,0.01682,2e-05,2.53043]
[1779586076110,39.03,76769.59,0.0,0.0168,2e-05,2.528]
[1779586081145,39.03,76770.25,0.0,0.01681,2e-05,2.52934]
[1779586088195,39.03,76769.35,0.0,0.01679,2e-05,2.52697]
[1779586093230,39.03,76772.84,0.0,0.01685,2e-05,2.53481]
[1779586096254,39.03,76786.5,0.0,0.01709,2e-05,2.56628]
[1779586102292,39.03,76786.48,0.0,0.01709,2e-05,2.56564]
[1779586107327,39.02,76785.77,0.0,0.01707,2e-05,2.56351]
[1779586112362,39.02,76784.22,0.0,0.01703,2e-05,2.5573]
[1779586117397,39.02,76787.48,0.0,0.01708,2e-05,2.56445]
[1779586122433,39.02,76787.17,0.0,0.01707,2e-05,2.56327]
[1779586128474,39.02,76787.22,0.0,0.01707,2e-05,2.56285]
[1779586133509,39.02,76797.49,0.0,0.01725,2e-05,2.58634]
[1779586138544,39.01,76796.91,0.0,0.01723,2e-05,2.58432]
[1779586143579,39.01,76800.01,0.0,0.01729,2e-05,2.59087]
[1779586148614,39.01,76799.09,0.0,0.01726,2e-05,2.58797]
[1779586153651,39.01,76798.07,0.0,0.01724,2e-05,2.58488]
[1779586159132,39.01,76797.16,0.0,0.01722,2e-05,2.58205]
[1779586164726,39.0,76795.68,0.0,0.01718,2e-05,2.57777]
[1779586169760,39.0,76794.37,0.0,0.01716,2e-05,2.57407]
[1779586174796,39.0,76793.3,0.0,0.01712,2e-05,2.5688]
[1779586179831,39.0,76800.67,0.0,0.01725,2e-05,2.58538]
[1779586183861,38.99,76811.64,0.0,0.01744,2e-05,2.61055]
[1779586189346,38.99,76807.58,0.0,0.01736,2e-05,2.59992]
[1779586194936,38.99,76805.77,0.0,0.01732,2e-05,2.59489]
[1779586199970,38.99,76804.82,0.0,0.0173,2e-05,2.5919]
[1779586206020,38.98,76805.09,0.0,0.01729,2e-05,2.59163]
[1779586211049,38.98,76802.72,0.0,0.01724,2e-05,2.58532]
[1779586216085,38.98,76793.25,0.0,0.01707,2e-05,2.56253]
[1779586221120,38.98,76791.1,0.0,0.01703,2e-05,2.55709]
[1779586228169,38.97,76790.9,0.0,0.01702,2e-05,2.55608]
[1779586231190,38.97,76782.79,0.0,0.01686,2e-05,2.53487]
[1779586236225,38.97,76771.7,0.0,0.01666,2e-05,2.50916]
[1779586241259,38.97,76768.13,0.0,0.0166,2e-05,2.50095]
[1779586246295,38.97,76769.95,0.0,0.01663,2e-05,2.50509]
[1779586251338,38.97,76770.12,0.0,0.01663,2e-05,2.50541]
[1779586256365,38.97,76770.03,0.0,0.01663,2e-05,2.50513]
[1779586261404,38.97,76770.04,0.0,0.01663,2e-05,2.50509]
[1779586266437,38.97,76769.91,0.0,0.01663,2e-05,2.50471]
[1779586271473,38.97,76771.85,0.0,0.01666,2e-05,2.50906]
[1779586276507,38.97,76771.08,0.0,0.01665,2e-05,2.50718]
[1779586281542,38.97,76770.95,0.0,0.01664,2e-05,2.50677]
[1779586286577,38.97,76770.25,0.0,0.01663,2e-05,2.50506]
[1779586293627,38.97,76770.19,0.0,0.01662,2e-05,2.50264]
[1779586298661,38.97,76772.31,0.0,0.01665,2e-05,2.50741]
[1779586303695,38.97,76770.63,0.0,0.01662,2e-05,2.50345]
[1779586308733,38.97,76770.85,0.0,0.01662,2e-05,2.50386]
[1779586313768,38.97,76770.34,0.0,0.01661,2e-05,2.5026]
[1779586319808,38.97,76766.67,0.0,0.01655,2e-05,2.49417]
[1779586324844,38.97,76768.81,0.0,0.01659,2e-05,2.49903]
[1779586330333,38.97,76787.19,0.0,0.01691,2e-05,2.54125]
[1779586335922,38.97,76790.15,0.0,0.01696,2e-05,2.54768]
[1779586341963,38.97,76791.64,0.0,0.01698,2e-05,2.55074]
[1779586346998,38.96,76789.91,0.0,0.01695,2e-05,2.54643]
[1779586352035,38.96,76783.98,0.0,0.01683,2e-05,2.53036]
[1779586357078,38.96,76781.33,0.0,0.01678,2e-05,2.52415]
[1779586362104,38.96,76784.42,0.0,0.01684,2e-05,2.53114]
[1779586369155,38.96,76783.21,0.0,0.01681,2e-05,2.52815]
[1779586376203,38.96,76781.93,0.0,0.01679,2e-05,2.52543]
[1779586381238,38.96,76783.4,0.0,0.01682,2e-05,2.52868]
[1779586387279,38.96,76784.36,0.0,0.01683,2e-05,2.53074]
[1779586392314,38.96,76789.19,0.0,0.01692,2e-05,2.54174]
[1779586397349,38.96,76792.18,0.0,0.01697,2e-05,2.54842]
[1779586402384,38.96,76798.69,0.0,0.01708,2e-05,2.56329]
[1779586406415,38.96,76811.18,0.0,0.01731,2e-05,2.59227]
[1779586411448,38.96,76816.09,0.0,0.01738,2e-05,2.60099]
[1779586416485,38.95,76819.93,0.0,0.01744,2e-05,2.60939]
[1779586423532,38.95,76823.53,0.0,0.0175,2e-05,2.61682]
[1779586428569,38.95,76828.33,0.0,0.01758,2e-05,2.62749]
[1779586436628,38.94,76830.73,0.0,0.01761,2e-05,2.63198]
[1779586441662,38.94,76835.72,0.0,0.0177,2e-05,2.64306]
[1779586446695,38.94,76837.75,0.0,0.01773,2e-05,2.64706]
[1779586451733,38.94,76838.06,0.0,0.01773,2e-05,2.64695]
[1779586456767,38.93,76839.75,0.0,0.01775,2e-05,2.65015]
[1779586461801,38.93,76844.85,0.0,0.01784,2e-05,2.66144]
[1779586466836,38.93,76846.12,0.0,0.01786,2e-05,2.66354]
[1779586472878,38.92,76841.16,0.0,0.01774,2e-05,2.64834]
[1779586478920,38.92,76841.42,0.0,0.01774,2e-05,2.64799]
[1779586483955,38.92,76842.54,0.0,0.01775,2e-05,2.64987]
[1779586488990,38.91,76842.87,0.0,0.01775,2e-05,2.64985]
[1779586494031,38.91,76841.26,0.0,0.01772,2e-05,2.64523]
[1779586499064,38.91,76841.19,0.0,0.01771,2e-05,2.64434]
[1779586504098,38.91,76840.19,0.0,0.01769,2e-05,2.64126]
[1779586509133,38.91,76840.71,0.0,0.01769,2e-05,2.64183]
[1779586514167,38.9,76836.26,0.0,0.01761,2e-05,2.63058]
[1779586520210,38.9,76834.41,0.0,0.01757,2e-05,2.62547]
[1779586530277,38.9,76833.74,0.0,0.01754,2e-05,2.62272]
[1779586535317,38.9,76828.91,0.0,0.01744,2e-05,2.60849]
[1779586540352,38.89,76827.78,0.0,0.01741,2e-05,2.60531]
[1779586545387,38.89,76825.84,0.0,0.01737,2e-05,2.60023]
[1779586550422,38.89,76816.27,0.0,0.0172,2e-05,2.5773]
[1779586555457,38.89,76818.03,0.0,0.01723,2e-05,2.58118]
[1779586560493,38.89,76820.32,0.0,0.01727,2e-05,2.58633]
[1779586567543,38.89,76820.02,0.0,0.01726,2e-05,2.58527]
[1779586572586,38.89,76828.83,0.0,0.01742,2e-05,2.60574]
[1779586578620,38.89,76826.46,0.0,0.01737,2e-05,2.59966]
[1779586583654,38.88,76823.93,0.0,0.01732,2e-05,2.59326]
[1779586588690,38.88,76823.16,0.0,0.0173,2e-05,2.59111]
[1779586593725,38.88,76823.31,0.0,0.01729,2e-05,2.58892]
[1779586598759,38.88,76822.4,0.0,0.01727,2e-05,2.58648]
[1779586603794,38.88,76822.1,0.0,0.01726,2e-05,2.58549]
[1779586608829,38.88,76822.26,0.0,0.01726,2e-05,2.58557]
[1779586613863,38.88,76821.79,0.0,0.01725,2e-05,2.58418]
[1779586618900,38.88,76824.54,0.0,0.0173,2e-05,2.59032]
[1779586623936,38.88,76823.6,0.0,0.01728,2e-05,2.58774]
[1779586628969,38.87,76823.79,0.0,0.01728,2e-05,2.5878]
[1779586634004,38.87,76823.2,0.0,0.01727,2e-05,2.58602]
[1779586639039,38.87,76821.83,0.0,0.01724,2e-05,2.58241]
[1779586644075,38.87,76821.25,0.0,0.01722,2e-05,2.58067]
[1779586649109,38.87,76822.04,0.0,0.01724,2e-05,2.58213]
[1779586654146,38.87,76822.1,0.0,0.01722,2e-05,2.57968]
[1779586659186,38.87,76809.79,0.0,0.017,2e-05,2.55052]
[1779586664222,38.87,76805.79,0.0,0.01692,2e-05,2.54115]
[1779586669256,38.87,76803.93,0.0,0.01689,2e-05,2.53678]
[1779586674291,38.87,76801.02,0.0,0.01684,2e-05,2.53002]
[1779586679326,38.87,76797.94,0.0,0.01678,2e-05,2.5229]
[1779586684361,38.87,76795.12,0.0,0.01673,2e-05,2.5164]
[1779586687382,38.87,76807.57,0.0,0.01695,2e-05,2.54517]
[1779586692873,38.87,76813.14,0.0,0.01705,2e-05,2.55782]
[1779586698476,38.86,76818.27,0.0,0.01714,2e-05,2.56947]
[1779586703511,38.86,76822.97,0.0,0.01722,2e-05,2.58012]
[1779586708545,38.86,76825.54,0.0,0.01727,2e-05,2.58572]
[1779586713580,38.86,76825.15,0.0,0.01724,2e-05,2.58218]
[1779586723081,38.86,76823.83,0.0,0.01721,2e-05,2.5783]
[1779586728685,38.86,76821.97,0.0,0.01718,2e-05,2.57358]
[1779586733720,38.85,76820.77,0.0,0.01715,2e-05,2.57042]
[1779586738757,38.85,76820.13,0.0,0.01714,2e-05,2.56857]
[1779586743792,38.85,76817.65,0.0,0.01709,2e-05,2.56246]
[1779586749834,38.85,76816.81,0.0,0.01707,2e-05,2.56015]
[1779586754869,38.85,76815.5,0.0,0.01705,2e-05,2.55683]
[1779586759904,38.85,76818.94,0.0,0.01711,2e-05,2.56466]
[1779586764939,38.85,76819.7,0.0,0.01712,2e-05,2.56616]
[1779586770987,38.85,76819.72,0.0,0.01712,2e-05,2.56593]
[1779586776020,38.85,76818.94,0.0,0.01709,2e-05,2.56169]
[1779586783502,38.85,76818.94,0.0,0.01708,2e-05,2.56137]
[1779586789109,38.85,76817.64,0.0,0.01706,2e-05,2.55808]
[1779586802201,38.84,76817.64,0.0,0.01705,2e-05,2.55761]
[1779586807236,38.84,76817.49,0.0,0.01705,2e-05,2.55706]
[1779586812272,38.84,76817.84,0.0,0.01706,2e-05,2.55769]
[1779586817312,38.84,76817.15,0.0,0.01704,2e-05,2.55592]
[1779586822345,38.84,76817.06,0.0,0.01704,2e-05,2.55557]
[1779586824359,38.84,76806.55,0.0,0.01685,2e-05,2.53112]
[1779586829396,38.84,76806.56,0.0,0.01685,2e-05,2.53125]
[1779586834429,38.84,76803.57,0.0,0.01679,2e-05,2.52228]
[1779586839579,38.84,76793.53,0.0,0.01661,2e-05,2.49934]
[1779586839584,38.84,76778.56,0.0,0.01635,2e-05,2.46519]
[1779586843560,38.85,76768.61,0.0,0.01618,2e-05,2.4431]
[1779586843617,38.85,76768.64,0.0,0.01618,2e-05,2.44333]
[1779586849538,38.85,76770.84,0.0,0.01623,2e-05,2.44928]
[1779586854574,38.85,76771.2,0.0,0.01624,2e-05,2.45085]
[1779586859609,38.85,76767.54,0.0,0.01618,2e-05,2.44336]
[1779586864650,38.86,76769.33,0.0,0.01622,2e-05,2.44818]
[1779586869678,38.86,76766.78,0.0,0.01618,2e-05,2.4432]
[1779586874721,38.86,76766.7,0.0,0.01619,2e-05,2.44384]
[1779586879756,38.87,76765.62,0.0,0.01617,2e-05,2.44219]
[1779586884791,38.87,76760.48,0.0,0.01609,2e-05,2.43143]
[1779586889826,38.87,76760.6,0.0,0.0161,2e-05,2.43257]
[1779586894863,38.87,76760.92,0.0,0.0161,2e-05,2.43206]
[1779586899896,38.88,76759.28,0.0,0.01608,2e-05,2.42924]
[1779586904932,38.88,76758.47,0.0,0.01607,2e-05,2.42832]
[1779586909966,38.88,76760.52,0.0,0.01611,2e-05,2.4338]
[1779586915001,38.89,76761.2,0.0,0.01613,2e-05,2.43618]
[1779586920038,38.89,76760.0,0.0,0.01612,2e-05,2.43432]
[1779586925075,38.89,76766.21,0.0,0.01623,2e-05,2.44926]
[1779586930107,38.89,76764.93,0.0,0.01622,2e-05,2.44711]
[1779586935142,38.9,76759.34,0.0,0.01613,2e-05,2.43527]
[1779586940188,38.9,76751.51,0.0,0.016,2e-05,2.41864]
[1779586943202,38.9,76740.68,0.0,0.01582,2e-05,2.39516]
[1779586948239,38.91,76750.74,0.0,0.016,2e-05,2.41874]
[1779586953273,38.91,76753.29,0.0,0.01604,2e-05,2.42328]
[1779586958309,38.91,76752.94,0.0,0.01604,2e-05,2.4234]
[1779586963344,38.92,76754.54,0.0,0.01607,2e-05,2.42788]
[1779586968378,38.92,76757.14,0.0,0.01612,2e-05,2.43456]
[1779586973414,38.92,76753.48,0.0,0.01607,2e-05,2.42719]
[1779586978448,38.92,76749.77,0.0,0.01601,2e-05,2.41972]
[1779586983483,38.93,76745.54,0.0,0.01595,2e-05,2.41113]
[1779586988518,38.93,76738.19,0.0,0.01583,2e-05,2.39579]
[1779586995568,38.94,76739.14,0.0,0.01586,2e-05,2.39942]
[1779587000603,38.94,76737.88,0.0,0.01584,2e-05,2.39774]
[1779587005638,38.94,76739.25,0.0,0.01588,2e-05,2.40201]
[1779587010673,38.95,76741.36,0.0,0.01592,2e-05,2.40796]
[1779587016717,38.95,76748.14,0.0,0.01603,2e-05,2.42244]
[1779587021752,38.96,76750.38,0.0,0.01608,2e-05,2.42855]
[1779587026789,38.96,76750.46,0.0,0.01609,2e-05,2.42978]
[1779587031822,38.96,76750.43,0.0,0.0161,2e-05,2.43075]
[1779587036858,38.97,76751.15,0.0,0.01612,2e-05,2.43336]
[1779587041892,38.97,76752.11,0.0,0.01614,2e-05,2.43646]
[1779587046928,38.97,76754.64,0.0,0.01619,2e-05,2.44306]
[1779587051964,38.98,76753.65,0.0,0.01618,2e-05,2.44169]
[1779587056997,38.98,76752.21,0.0,0.01616,2e-05,2.43933]
[1779587062055,38.98,76746.39,0.0,0.01607,2e-05,2.42718]
[1779587067098,38.99,76747.24,0.0,0.01609,2e-05,2.43006]
[1779587072137,38.99,76751.04,0.0,0.01615,2e-05,2.43735]
[1779587077160,38.99,76746.8,0.0,0.01609,2e-05,2.42873]
[1779587082197,39.0,76745.4,0.0,0.01607,2e-05,2.42656]
[1779587087232,39.0,76741.84,0.0,0.01602,2e-05,2.41954]
[1779587092267,39.0,76745.75,0.0,0.01609,2e-05,2.42923]
[1779587097302,39.01,76749.87,0.0,0.01617,2e-05,2.4394]
[1779587102342,39.01,76749.85,0.0,0.01617,2e-05,2.44007]
[1779587107372,39.01,76750.17,0.0,0.01618,2e-05,2.44151]
[1779587112407,39.01,76749.52,0.0,0.01618,2e-05,2.44075]
[1779587118449,39.02,76746.54,0.0,0.01613,2e-05,2.43495]
[1779587120463,39.02,76760.23,0.0,0.01637,2e-05,2.46604]
[1779587125498,39.02,76761.5,0.0,0.0164,2e-05,2.46941]
[1779587130535,39.02,76758.77,0.0,0.01635,2e-05,2.46373]
[1779587134561,39.02,76749.71,0.0,0.01619,2e-05,2.44165]
[1779587139598,39.03,76744.07,0.0,0.0161,2e-05,2.42974]
[1779587144632,39.03,76737.24,0.0,0.01599,2e-05,2.41533]
[1779587149667,39.03,76728.62,0.0,0.01585,2e-05,2.39711]
[1779587154701,39.04,76715.51,0.0,0.01564,2e-05,2.36925]
[1779587158732,39.04,76729.42,0.0,0.01588,2e-05,2.40081]
[1779587163768,39.04,76724.41,0.0,0.0158,2e-05,2.39067]
[1779587166294,39.04,76724.15,0.0,0.0158,2e-05,2.39049]
[1779587166788,39.04,76718.81,0.0,0.01571,2e-05,2.37893]
[1779587167794,39.04,76734.62,0.0,0.01598,2e-05,2.41411]
[1779587168803,39.04,76745.73,0.0,0.01617,2e-05,2.43908]
[1779587173837,39.05,76736.5,0.0,0.01602,2e-05,2.4191]
[1779587176163,39.05,76735.6,0.0,0.016,2e-05,2.41724]
[1779587176261,39.05,76733.98,0.0,0.01598,2e-05,2.41379]
[1779587181894,39.05,76720.91,0.0,0.01577,2e-05,2.38589]
[1779587186929,39.06,76711.73,0.0,0.01562,2e-05,2.36682]
[1779587188944,39.06,76729.43,0.0,0.01592,2e-05,2.40627]
[1779587193981,39.06,76723.89,0.0,0.01582,2e-05,2.39274]
[1779587199016,39.06,76715.04,0.0,0.01568,2e-05,2.37418]
[1779587204060,39.07,76711.19,0.0,0.01562,2e-05,2.36683]
[1779587209093,39.07,76720.47,0.0,0.01579,2e-05,2.38828]
[1779587214129,39.07,76733.27,0.0,0.01601,2e-05,2.41753]
[1779587219164,39.08,76739.24,0.0,0.01612,2e-05,2.43148]
[1779587224200,39.08,76740.45,0.0,0.01614,2e-05,2.43475]
[1779587229236,39.08,76747.65,0.0,0.01627,2e-05,2.4514]
[1779587236739,39.08,76748.95,0.0,0.0163,2e-05,2.45502]
[1779587243332,39.08,76748.45,0.0,0.01629,2e-05,2.45439]
[1779587248369,39.08,76748.07,0.0,0.01629,2e-05,2.45394]
[1779587253408,39.09,76747.88,0.0,0.01627,2e-05,2.4518]
[1779587258452,39.09,76747.9,0.0,0.01628,2e-05,2.45226]
[1779587260458,39.09,76758.77,0.0,0.01647,2e-05,2.47705]
[1779587265487,39.09,76760.22,0.0,0.01649,2e-05,2.48057]
[1779587270524,39.09,76751.0,0.0,0.01634,2e-05,2.46005]
[1779587275560,39.09,76751.49,0.0,0.01635,2e-05,2.4616]
[1779587286636,39.1,76752.57,0.0,0.01637,2e-05,2.46492]
[1779587291671,39.1,76753.1,0.0,0.01639,2e-05,2.46648]
[1779587296706,39.1,76752.39,0.0,0.01638,2e-05,2.46525]
[1779587305773,39.1,76751.79,0.0,0.01637,2e-05,2.46453]
[1779587310807,39.1,76759.11,0.0,0.0165,2e-05,2.48137]
[1779587315841,39.1,76760.96,0.0,0.01652,2e-05,2.48371]
[1779587320876,39.1,76764.53,0.0,0.01659,2e-05,2.49214]
[1779587325911,39.1,76766.36,0.0,0.01662,2e-05,2.49656]
[1779587330946,39.1,76774.69,0.0,0.01677,2e-05,2.51581]
[1779587335986,39.1,76776.01,0.0,0.01679,2e-05,2.5189]
[1779587341021,39.1,76774.72,0.0,0.01677,2e-05,2.51598]
[1779587346056,39.1,76768.8,0.0,0.01666,2e-05,2.50248]
[1779587351088,39.11,76767.77,0.0,0.01665,2e-05,2.50028]
[1779587357585,39.11,76767.28,0.0,0.01664,2e-05,2.49939]
[1779587363172,39.11,76771.66,0.0,0.01672,2e-05,2.50955]
[1779587368211,39.11,76772.72,0.0,0.01674,2e-05,2.51201]
[1779587373246,39.11,76769.51,0.0,0.01667,2e-05,2.50253]
[1779587380295,39.11,76769.53,0.0,0.01667,2e-05,2.50268]
[1779587387796,39.11,76769.17,0.0,0.01666,2e-05,2.50201]
[1779587393387,39.11,76770.26,0.0,0.01668,2e-05,2.5046]
[1779587397865,39.11,76787.3,0.0,0.01699,2e-05,2.54387]
[1779587403456,39.11,76792.45,0.0,0.01708,2e-05,2.55556]
[1779587408492,39.11,76790.85,0.0,0.01705,2e-05,2.55155]
[1779587413526,39.1,76789.51,0.0,0.01702,2e-05,2.54816]
[1779587418563,39.1,76789.88,0.0,0.01702,2e-05,2.54878]
[1779587423600,39.1,76791.03,0.0,0.01704,2e-05,2.5512]
[1779587428636,39.1,76790.84,0.0,0.01704,2e-05,2.5505]
[1779587433669,39.1,76795.62,0.0,0.01711,2e-05,2.55902]
[1779587438706,39.1,76795.14,0.0,0.01709,2e-05,2.55754]
[1779587444753,39.1,76793.57,0.0,0.01706,2e-05,2.5534]
[1779587449792,39.1,76795.38,0.0,0.01709,2e-05,2.55716]
[1779587452807,39.1,76784.81,0.0,0.0169,2e-05,2.53244]
[1779587457840,39.1,76783.54,0.0,0.01688,2e-05,2.52928]
[1779587462879,39.09,76782.42,0.0,0.01685,2e-05,2.52647]
[1779587468360,39.09,76780.89,0.0,0.01683,2e-05,2.52273]
[1779587473954,39.09,76787.59,0.0,0.01694,2e-05,2.53792]
[1779587478989,39.09,76791.17,0.0,0.017,2e-05,2.54581]
[1779587484024,39.09,76789.57,0.0,0.01697,2e-05,2.54175]
[1779587489060,39.09,76792.41,0.0,0.01702,2e-05,2.54805]
[1779587494095,39.09,76789.1,0.0,0.01695,2e-05,2.53794]
[1779587499129,39.09,76784.99,0.0,0.01687,2e-05,2.52823]
[1779587504165,39.09,76787.5,0.0,0.01691,2e-05,2.53383]
[1779587508642,39.09,76776.8,0.0,0.01672,2e-05,2.50912]
[1779587514235,39.09,76781.95,0.0,0.01681,2e-05,2.52097]
[1779587519270,39.09,76785.51,0.0,0.01688,2e-05,2.52916]
[1779587528782,39.09,76781.04,0.0,0.0168,2e-05,2.51883]
[1779587534375,39.09,76780.04,0.0,0.01678,2e-05,2.51649]
[1779587537398,39.09,76790.58,0.0,0.01697,2e-05,2.54074]
[1779587542431,39.09,76794.32,0.0,0.01703,2e-05,2.54923]
[1779587547468,39.08,76796.24,0.0,0.01706,2e-05,2.5534]
[1779587553516,39.08,76795.4,0.0,0.01703,2e-05,2.54885]
[1779587558994,39.08,76790.74,0.0,0.01695,2e-05,2.53773]
[1779587564593,39.08,76785.92,0.0,0.01686,2e-05,2.52644]
[1779587569632,39.08,76778.6,0.0,0.01673,2e-05,2.50952]
[1779587574669,39.08,76778.22,0.0,0.01672,2e-05,2.50858]
[1779587579704,39.08,76776.5,0.0,0.01669,2e-05,2.50452]
[1779587584739,39.08,76778.38,0.0,0.01672,2e-05,2.50869]
[1779587589774,39.08,76781.05,0.0,0.01677,2e-05,2.5146]
[1779587594809,39.08,76782.85,0.0,0.0168,2e-05,2.51853]
[1779587599845,39.08,76788.77,0.0,0.01691,2e-05,2.53247]
[1779587605888,39.08,76788.73,0.0,0.0169,2e-05,2.53199]
[1779587611930,39.08,76783.0,0.0,0.01678,2e-05,2.51632]
[1779587619417,39.08,76783.82,0.0,0.0168,2e-05,2.51799]
[1779587625031,39.08,76785.26,0.0,0.01682,2e-05,2.52115]
[1779587630060,39.08,76783.64,0.0,0.01679,2e-05,2.51736]
[1779587635094,39.08,76784.09,0.0,0.0168,2e-05,2.51834]
[1779587640129,39.08,76784.74,0.0,0.01681,2e-05,2.51979]
[1779587645166,39.08,76784.38,0.0,0.0168,2e-05,2.51892]
[1779587650199,39.08,76780.64,0.0,0.01674,2e-05,2.51038]
[1779587655235,39.08,76782.46,0.0,0.01677,2e-05,2.51465]
[1779587660270,39.08,76786.79,0.0,0.01685,2e-05,2.52465]
[1779587665308,39.08,76785.33,0.0,0.01682,2e-05,2.52135]
[1779587670342,39.08,76786.57,0.0,0.01685,2e-05,2.52429]
[1779587675379,39.08,76784.13,0.0,0.01679,2e-05,2.51662]
[1779587680413,39.08,76784.66,0.0,0.0168,2e-05,2.51802]
[1779587685449,39.08,76784.53,0.0,0.0168,2e-05,2.5179]
[1779587690486,39.08,76785.58,0.0,0.01682,2e-05,2.5205]
[1779587695518,39.08,76786.29,0.0,0.01683,2e-05,2.52232]
[1779587700553,39.08,76788.96,0.0,0.01688,2e-05,2.52864]
[1779587705588,39.08,76788.7,0.0,0.01688,2e-05,2.52818]
[1779587711630,39.08,76788.55,0.0,0.01688,2e-05,2.52801]
[1779587716665,39.08,76787.79,0.0,0.01686,2e-05,2.52642]
[1779587721700,39.08,76783.23,0.0,0.01679,2e-05,2.51612]
[1779587726736,39.08,76784.43,0.0,0.01681,2e-05,2.51914]
[1779587731770,39.08,76783.28,0.0,0.01678,2e-05,2.51456]
[1779587736806,39.08,76783.16,0.0,0.01678,2e-05,2.51452]
[1779587741840,39.09,76789.49,0.0,0.01689,2e-05,2.52924]
[1779587748890,39.09,76786.51,0.0,0.01684,2e-05,2.5224]
[1779587753925,39.09,76783.31,0.0,0.01678,2e-05,2.51506]
[1779587758959,39.09,76788.76,0.0,0.01688,2e-05,2.52755]
[1779587763996,39.09,76786.59,0.0,0.01684,2e-05,2.52249]
[1779587769030,39.09,76784.93,0.0,0.01681,2e-05,2.51869]
[1779587774067,39.09,76784.55,0.0,0.0168,2e-05,2.51783]
[1779587779103,39.09,76786.19,0.0,0.01683,2e-05,2.52163]
[1779587784137,39.09,76786.47,0.0,0.01684,2e-05,2.52228]
[1779587790180,39.09,76786.4,0.0,0.01683,2e-05,2.52212]
[1779587795214,39.09,76785.88,0.0,0.01681,2e-05,2.51878]
[1779587800251,39.09,76785.49,0.0,0.01681,2e-05,2.51792]
[1779587805286,39.09,76784.04,0.0,0.01678,2e-05,2.51466]
[1779587811326,39.09,76781.05,0.0,0.01673,2e-05,2.50796]
[1779587816362,39.09,76783.29,0.0,0.01677,2e-05,2.51322]
[1779587821403,39.09,76781.67,0.0,0.01674,2e-05,2.50964]
[1779587826439,39.09,76781.19,0.0,0.01673,2e-05,2.50868]
[1779587831473,39.09,76781.92,0.0,0.01675,2e-05,2.5105]
[1779587838524,39.09,76782.89,0.0,0.01677,2e-05,2.51295]
[1779587843558,39.09,76775.41,0.0,0.01664,2e-05,2.49607]
[1779587848595,39.09,76774.25,0.0,0.01662,2e-05,2.4938]
[1779587853629,39.09,76774.03,0.0,0.01661,2e-05,2.49149]
[1779587858663,39.09,76778.2,0.0,0.01668,2e-05,2.50131]
[1779587863698,39.09,76770.87,0.0,0.01655,2e-05,2.48479]
[1779587868733,39.09,76775.29,0.0,0.01663,2e-05,2.49511]
[1779587873767,39.1,76776.83,0.0,0.01666,2e-05,2.49876]
[1779587881257,39.1,76776.68,0.0,0.01666,2e-05,2.49852]
[1779587886858,39.1,76775.79,0.0,0.01664,2e-05,2.49653]
[1779587891894,39.1,76774.83,0.0,0.01663,2e-05,2.49436]
[1779587897937,39.1,76774.08,0.0,0.01661,2e-05,2.49269]
[1779587902976,39.1,76767.45,0.0,0.0165,2e-05,2.47765]
[1779587908011,39.1,76768.25,0.0,0.01651,2e-05,2.47965]
[1779587913046,39.1,76768.67,0.0,0.01651,2e-05,2.47863]
[1779587919089,39.1,76774.28,0.0,0.01661,2e-05,2.49162]
[1779587924120,39.1,76773.94,0.0,0.0166,2e-05,2.49092]
[1779587929154,39.1,76776.88,0.0,0.01666,2e-05,2.49768]
[1779587935198,39.1,76775.33,0.0,0.01663,2e-05,2.49416]
[1779587940235,39.1,76778.86,0.0,0.01669,2e-05,2.50216]
[1779587945266,39.1,76785.64,0.0,0.01681,2e-05,2.51756]
[1779587951748,39.1,76785.64,0.0,0.01681,2e-05,2.51732]
[1779587957352,39.1,76787.09,0.0,0.01684,2e-05,2.52102]
[1779587959366,39.1,76797.77,0.0,0.01702,2e-05,2.54556]
[1779587964400,39.1,76800.44,0.0,0.01707,2e-05,2.55134]
[1779587969436,39.09,76796.79,0.0,0.017,2e-05,2.54247]
[1779587974470,39.09,76792.39,0.0,0.01691,2e-05,2.52983]
[1779587979506,39.09,76796.08,0.0,0.01697,2e-05,2.53811]
[1779587985550,39.09,76797.82,0.0,0.017,2e-05,2.54184]
[1779587990586,39.09,76799.19,0.0,0.01702,2e-05,2.5448]
[1779588000655,39.09,76799.03,0.0,0.01701,2e-05,2.54399]
[1779588005696,39.09,76804.24,0.0,0.01711,2e-05,2.55577]
[1779588010731,39.09,76804.69,0.0,0.01711,2e-05,2.55648]
[1779588015767,39.09,76802.37,0.0,0.01707,2e-05,2.55057]
[1779588020803,39.08,76802.6,0.0,0.01707,2e-05,2.55067]
[1779588025836,39.08,76798.14,0.0,0.01698,2e-05,2.5399]
[1779588030872,39.08,76800.18,0.0,0.01702,2e-05,2.54419]
[1779588039943,39.08,76800.02,0.0,0.01699,2e-05,2.54084]
[1779588049006,39.08,76789.69,0.0,0.0168,2e-05,2.51638]
[1779588054054,39.08,76789.25,0.0,0.01679,2e-05,2.5151]
[1779588060097,39.07,76789.27,0.0,0.01679,2e-05,2.51483]
[1779588065133,39.07,76788.93,0.0,0.01678,2e-05,2.51377]
[1779588070166,39.07,76789.2,0.0,0.01679,2e-05,2.5141]
[1779588073566,39.07,76789.29,0.0,0.01679,2e-05,2.51413]
[1779588073619,39.07,76789.29,0.0,0.01679,2e-05,2.51407]
[1779588075513,39.07,76789.29,0.0,0.01679,2e-05,2.51407]
[1779588075521,39.08,76789.29,0.0,0.0168,2e-05,2.51604]
[1779588076514,39.08,76789.29,0.0,0.0168,2e-05,2.51604]
[1779588076567,39.08,76789.31,0.0,0.01681,2e-05,2.51707]
[1779588082663,39.1,76792.07,0.0,0.0169,2e-05,2.52824]
[1779588088292,39.11,76791.58,0.0,0.01693,2e-05,2.53192]
[1779588094335,39.12,76792.03,0.0,0.01692,2e-05,2.53125]
[1779588096938,39.12,76791.77,0.0,0.01692,2e-05,2.53045]
[1779588097359,39.12,76792.3,0.0,0.01693,2e-05,2.53158]
[1779588099546,39.12,76792.65,0.0,0.01693,2e-05,2.53229]
[1779588099565,39.11,76790.5,0.0,0.01689,2e-05,2.52713]
[1779588106422,39.11,76788.37,0.0,0.01685,2e-05,2.5217]
[1779588111457,39.11,76789.13,0.0,0.01686,2e-05,2.52293]
[1779588113326,39.11,76789.13,0.0,0.01686,2e-05,2.52293]
[1779588113489,39.11,76789.19,0.0,0.01686,2e-05,2.52298]
[1779588115306,39.11,76792.57,0.0,0.01692,2e-05,2.53069]
[1779588115489,39.11,76788.88,0.0,0.01685,2e-05,2.52208]
[1779588120525,39.13,76789.19,0.0,0.01689,2e-05,2.52753]
[1779588125559,39.14,76790.27,0.0,0.01695,2e-05,2.53479]
[1779588130594,39.16,76794.39,0.0,0.01706,2e-05,2.54902]
[1779588131627,39.16,76794.39,0.0,0.01706,2e-05,2.54902]
[1779588131675,39.16,76794.26,0.0,0.01707,2e-05,2.54965]
[1779588131968,39.16,76794.26,0.0,0.01707,2e-05,2.54965]
[1779588132607,39.16,76794.26,0.0,0.01707,2e-05,2.55059]
[1779588136397,39.17,76797.85,0.0,0.01716,2e-05,2.56172]
[1779588136636,39.17,76796.11,0.0,0.01713,2e-05,2.55766]
[1779588139218,39.18,76805.24,0.0,0.01731,2e-05,2.58169]
[1779588139657,39.18,76806.01,0.0,0.01733,2e-05,2.58393]
[1779588144499,39.19,76809.72,0.0,0.01741,2e-05,2.59436]
[1779588144694,39.19,76810.18,0.0,0.01742,2e-05,2.59588]
[1779588146505,39.19,76810.82,0.0,0.01744,2e-05,2.59782]
[1779588146706,39.19,76811.92,0.0,0.01746,2e-05,2.60084]
[1779588153159,39.2,76813.26,0.0,0.01749,2e-05,2.60438]
[1779588158790,39.21,76818.05,0.0,0.01759,2e-05,2.61707]
[1779588163825,39.21,76823.0,0.0,0.0177,2e-05,2.63095]
[1779588168860,39.22,76826.58,0.0,0.01778,2e-05,2.64158]
[1779588173895,39.23,76828.13,0.0,0.01783,2e-05,2.64741]
[1779588178929,39.24,76830.69,0.0,0.01789,2e-05,2.65565]
[1779588183965,39.24,76833.05,0.0,0.01795,2e-05,2.66338]
[1779588189000,39.25,76835.71,0.0,0.01802,2e-05,2.67183]
[1779588194035,39.26,76837.04,0.0,0.01806,2e-05,2.67708]
[1779588199072,39.26,76834.26,0.0,0.01803,2e-05,2.67245]
[1779588204107,39.26,76834.53,0.0,0.01802,2e-05,2.67211]
[1779588209142,39.26,76836.11,0.0,0.01805,2e-05,2.67555]
[1779588214181,39.26,76831.02,0.0,0.01793,2e-05,2.66012]
[1779588217115,39.25,76826.64,0.0,0.01785,2e-05,2.64933]
[1779588217212,39.25,76822.12,0.0,0.01776,2e-05,2.63841]
[1779588218706,39.25,76822.12,0.0,0.01776,2e-05,2.63841]
[1779588218707,39.26,76821.92,0.0,0.01777,2e-05,2.63873]
[1779588224264,39.27,76823.12,0.0,0.01782,2e-05,2.64616]
[1779588229300,39.29,76824.71,0.0,0.01789,2e-05,2.6544]
[1779588234334,39.3,76832.98,0.0,0.01808,2e-05,2.67851]
[1779588239370,39.31,76831.12,0.0,0.01808,2e-05,2.67826]
[1779588244404,39.33,76827.82,0.0,0.01805,2e-05,2.67452]
[1779588247259,39.33,76824.3,0.0,0.01799,2e-05,2.66777]
[1779588247376,39.33,76824.3,0.0,0.01799,2e-05,2.66777]
[1779588247451,39.34,76827.07,0.0,0.01805,2e-05,2.67526]
[1779588249377,39.34,76827.07,0.0,0.01806,2e-05,2.67611]
[1779588249439,39.34,76826.32,0.0,0.01805,2e-05,2.67515]
[1779588254475,39.36,76827.91,0.0,0.01813,2e-05,2.68559]
[1779588260516,39.39,76828.2,0.0,0.01821,2e-05,2.69484]
[1779588265553,39.42,76826.04,0.0,0.01822,2e-05,2.6967]
[1779588270588,39.44,76824.4,0.0,0.01825,2e-05,2.69975]
[1779588275622,39.46,76821.1,0.0,0.01821,2e-05,2.69463]
[1779588280658,39.47,76819.57,0.0,0.01821,2e-05,2.69483]
[1779588288713,39.5,76819.87,0.0,0.01829,2e-05,2.70433]
[1779588291925,39.51,76821.29,0.0,0.01834,2e-05,2.71049]
[1779588292921,39.51,76820.4,0.0,0.01833,2e-05,2.7091]
[1779588292741,39.51,76814.72,0.0,0.01823,2e-05,2.69681]
[1779588293808,39.51,76814.72,0.0,0.01823,2e-05,2.69681]
[1779588296809,39.53,76810.48,0.0,0.01818,2e-05,2.6908]
[1779588296899,39.53,76809.09,0.0,0.01817,2e-05,2.68885]
[1779588304825,39.57,76806.24,0.0,0.0182,2e-05,2.69297]
[1779588307960,39.57,76805.78,0.0,0.0182,2e-05,2.6926]
[1779588307973,39.58,76806.1,0.0,0.01823,2e-05,2.69607]
[1779588311027,39.59,76801.52,0.0,0.01816,2e-05,2.6873]
[1779588311874,39.59,76800.93,0.0,0.01815,2e-05,2.68663]
[1779588315395,39.59,76799.83,0.0,0.01814,2e-05,2.68547]
[1779588315409,39.6,76799.83,0.0,0.01815,2e-05,2.68621]
[1779588318072,39.6,76799.83,0.0,0.01815,2e-05,2.68621]
[1779588318171,39.6,76799.83,0.0,0.01817,2e-05,2.6884]
[1779588319636,39.6,76799.83,0.0,0.01817,2e-05,2.6884]
[1779588319930,39.61,76799.83,0.0,0.01818,2e-05,2.68986]
[1779588322951,39.62,76789.22,0.0,0.018,2e-05,2.66678]
[1779588327986,39.63,76786.95,0.0,0.01799,2e-05,2.66517]
[1779588331025,39.64,76779.03,0.0,0.01784,2e-05,2.64646]
[1779588332099,39.64,76773.36,0.0,0.01775,2e-05,2.6339]
[1779588333033,39.64,76760.7,0.0,0.01752,2e-05,2.60508]
[1779588333863,39.64,76760.7,0.0,0.01752,2e-05,2.60508]
[1779588334041,39.64,76751.58,0.0,0.01737,2e-05,2.58474]
[1779588337691,39.65,76753.62,0.0,0.01741,2e-05,2.59019]
[1779588337786,39.65,76753.21,0.0,0.01741,2e-05,2.591]
[1779588339696,39.65,76753.21,0.0,0.01741,2e-05,2.591]
[1779588339757,39.66,76755.7,0.0,0.01747,2e-05,2.59768]
[1779588341697,39.66,76755.7,0.0,0.01747,2e-05,2.59855]
[1779588341744,39.66,76764.68,0.0,0.01765,2e-05,2.62123]
[1779588347132,39.68,76764.31,0.0,0.01768,2e-05,2.62455]
[1779588352167,39.69,76768.13,0.0,0.01778,2e-05,2.63765]
[1779588357201,39.71,76772.92,0.0,0.0179,2e-05,2.65299]
[1779588362236,39.72,76775.42,0.0,0.01797,2e-05,2.66276]
[1779588367272,39.73,76775.02,0.0,0.018,2e-05,2.66555]
[1779588372307,39.74,76773.31,0.0,0.01799,2e-05,2.66519]
[1779588377342,39.76,76773.68,0.0,0.01803,2e-05,2.6697]
[1779588382377,39.77,76777.16,0.0,0.01813,2e-05,2.68275]
[1779588387411,39.79,76778.38,0.0,0.01819,2e-05,2.6903]
[1779588392448,39.8,76777.31,0.0,0.01818,2e-05,2.68886]
[1779588393832,39.8,76777.31,0.0,0.01818,2e-05,2.68886]
[1779588393892,39.8,76775.74,0.0,0.01817,2e-05,2.68647]
[1779588400021,39.81,76775.16,0.0,0.01818,2e-05,2.6878]
[1779588400093,39.82,76774.74,0.0,0.01818,2e-05,2.68815]
[1779588406545,39.83,76774.44,0.0,0.01821,2e-05,2.69147]
[1779588415045,39.85,76773.6,0.0,0.01824,2e-05,2.69551]
[1779588419327,39.85,76773.6,0.0,0.01824,2e-05,2.69551]
[1779588419640,39.86,76773.6,0.0,0.01826,2e-05,2.69817]
[1779588425115,39.87,76775.06,0.0,0.01832,2e-05,2.7056]
[1779588433736,39.89,76774.6,0.0,0.01835,2e-05,2.70966]
[1779588435548,39.89,76773.96,0.0,0.01834,2e-05,2.70877]
[1779588435749,39.89,76773.83,0.0,0.01835,2e-05,2.70909]
[1779588437764,39.9,76789.49,0.0,0.01866,2e-05,2.74921]
[1779588439532,39.91,76789.23,0.0,0.01867,2e-05,2.74976]
[1779588439778,39.91,76789.19,0.0,0.01867,2e-05,2.75084]
[1779588444812,39.93,76790.49,0.0,0.01875,2e-05,2.75983]
[1779588449847,39.95,76790.42,0.0,0.0188,2e-05,2.7666]
[1779588450535,39.95,76790.42,0.0,0.0188,2e-05,2.7666]
[1779588450854,39.96,76790.69,0.0,0.01881,2e-05,2.7684]
[1779588455891,39.97,76788.61,0.0,0.0188,2e-05,2.7668]
[1779588460925,39.99,76786.91,0.0,0.01882,2e-05,2.76845]
[1779588464953,40.01,76776.07,0.0,0.01865,2e-05,2.74698]
[1779588469988,40.03,76776.85,0.0,0.01871,2e-05,2.75481]
[1779588475023,40.05,76779.55,0.0,0.01881,2e-05,2.76721]
[1779588480058,40.07,76782.84,0.0,0.01892,2e-05,2.78097]
[1779588483166,40.07,76784.01,0.0,0.01896,2e-05,2.78609]
[1779588483182,40.08,76784.17,0.0,0.01897,2e-05,2.78761]
[1779588489121,40.1,76784.35,0.0,0.01903,2e-05,2.79481]
[1779588494158,40.12,76784.69,0.0,0.01908,2e-05,2.80124]
[1779588498186,40.13,76795.18,0.0,0.01932,2e-05,2.83131]
[1779588505678,40.16,76795.64,0.0,0.01939,2e-05,2.8399]
[1779588511277,40.18,76798.05,0.0,0.01947,2e-05,2.84968]
[1779588516313,40.19,76796.35,0.0,0.01948,2e-05,2.85057]
[1779588521347,40.21,76795.86,0.0,0.01951,2e-05,2.8544]
[1779588528397,40.23,76795.09,0.0,0.01955,2e-05,2.85944]
[1779588534439,40.25,76793.22,0.0,0.01956,2e-05,2.8607]
[1779588539473,40.27,76801.99,0.0,0.01977,2e-05,2.8872]
[1779588544510,40.28,76802.27,0.0,0.01981,2e-05,2.89253]
[1779588549546,40.3,76803.96,0.0,0.01988,2e-05,2.90135]
[1779588554580,40.31,76806.63,0.0,0.01997,2e-05,2.91259]
[1779588564652,40.34,76809.07,0.0,0.0201,2e-05,2.92773]
[1779588570695,40.36,76811.26,0.0,0.02018,2e-05,2.93856]
[1779588575360,40.37,76812.43,0.0,0.02022,2e-05,2.94263]
[1779588576168,40.38,76812.47,0.0,0.02023,2e-05,2.94448]
[1779588581771,40.39,76812.15,0.0,0.02026,2e-05,2.94805]
[1779588586805,40.4,76812.19,0.0,0.0203,2e-05,2.9525]
[1779588591841,40.42,76813.34,0.0,0.02036,2e-05,2.95972]
[1779588596878,40.43,76814.68,0.0,0.02042,2e-05,2.96737]
[1779588601911,40.44,76816.21,0.0,0.02048,2e-05,2.97546]
[1779588606951,40.46,76815.9,0.0,0.02051,2e-05,2.97883]
[1779588611985,40.47,76821.58,0.0,0.02066,2e-05,2.99735]
[1779588617019,40.48,76820.82,0.0,0.02068,2e-05,2.99935]
[1779588622056,40.5,76819.82,0.0,0.02069,2e-05,3.0007]
[1779588627090,40.51,76818.4,0.0,0.0207,2e-05,3.00172]
[1779588633134,40.53,76818.15,0.0,0.02071,2e-05,3.00331]
[1779588638168,40.54,76822.77,0.0,0.02084,2e-05,3.01899]
[1779588645219,40.56,76820.67,0.0,0.02084,2e-05,3.01891]
[1779588650253,40.57,76825.17,0.0,0.02096,2e-05,3.0342]
[1779588651594,40.57,76827.08,0.0,0.02101,2e-05,3.03985]
[1779588652266,40.57,76828.18,0.0,0.02104,2e-05,3.04341]
[1779588653369,40.57,76828.18,0.0,0.02104,2e-05,3.04341]
[1779588654281,40.57,76827.64,0.0,0.02103,2e-05,3.04238]
[1779588661329,40.59,76825.6,0.0,0.02103,2e-05,3.04236]
[1779588666364,40.6,76827.52,0.0,0.0211,2e-05,3.05094]
[1779588672405,40.61,76829.29,0.0,0.02117,2e-05,3.05977]
[1779588677440,40.63,76832.67,0.0,0.02127,2e-05,3.07199]
[1779588682477,40.64,76833.31,0.0,0.02131,2e-05,3.07711]
[1779588687512,40.65,76834.14,0.0,0.02136,2e-05,3.0827]
[1779588693554,40.66,76835.23,0.0,0.0214,2e-05,3.08711]
[1779588698588,40.67,76838.67,0.0,0.0215,2e-05,3.09936]
[1779588703623,40.68,76838.82,0.0,0.02153,2e-05,3.10304]
[1779588711679,40.7,76839.37,0.0,0.02158,2e-05,3.10967]
[1779588717170,40.71,76838.41,0.0,0.02159,2e-05,3.11037]
[1779588722757,40.72,76832.2,0.0,0.02149,2e-05,3.09804]
[1779588728798,40.73,76826.79,0.0,0.02141,2e-05,3.08799]
[1779588733835,40.74,76824.9,0.0,0.0214,2e-05,3.08641]
[1779588738869,40.75,76823.34,0.0,0.02139,2e-05,3.08567]
[1779588743905,40.76,76824.69,0.0,0.02144,2e-05,3.09242]
[1779588750954,40.78,76824.87,0.0,0.02148,2e-05,3.09732]
[1779588757458,40.79,76825.27,0.0,0.02151,2e-05,3.1002]
[1779588763038,40.8,76825.09,0.0,0.02153,2e-05,3.10276]
[1779588769082,40.81,76824.72,0.0,0.02155,2e-05,3.10538]
[1779588774116,40.82,76824.8,0.0,0.02158,2e-05,3.10853]
[1779588780161,40.83,76824.9,0.0,0.02161,2e-05,3.11226]
[1779588785193,40.84,76827.61,0.0,0.0217,2e-05,3.12264]
[1779588790228,40.85,76827.75,0.0,0.02172,2e-05,3.12576]
[1779588795263,40.86,76829.79,0.0,0.02179,2e-05,3.13377]
[1779588800297,40.87,76828.74,0.0,0.02179,2e-05,3.13368]
[1779588805333,40.88,76831.6,0.0,0.02187,2e-05,3.14375]
[1779588811375,40.89,76829.36,0.0,0.02183,2e-05,3.13849]
[1779588816410,40.89,76828.33,0.0,0.02183,2e-05,3.13839]
[1779588823459,40.91,76827.84,0.0,0.02185,2e-05,3.14072]
[1779588828494,40.91,76827.35,0.0,0.02186,2e-05,3.142]
[1779588833529,40.92,76826.85,0.0,0.02187,2e-05,3.14323]
[1779588838565,40.93,76826.98,0.0,0.02189,2e-05,3.14609]
[1779588843600,40.94,76827.23,0.0,0.02192,2e-05,3.14923]
[1779588848633,40.95,76830.44,0.0,0.02201,2e-05,3.16009]
[1779588854680,40.95,76832.15,0.0,0.02207,2e-05,3.16744]
[1779588859713,40.96,76836.12,0.0,0.02217,2e-05,3.18025]
[1779588864749,40.97,76836.45,0.0,0.0222,2e-05,3.18347]
[1779588869783,40.98,76837.35,0.0,0.02224,2e-05,3.18819]
[1779588874819,40.98,76838.67,0.0,0.02227,2e-05,3.19148]
[1779588879853,40.99,76838.79,0.0,0.02229,2e-05,3.19412]
[1779588884888,41.0,76838.21,0.0,0.0223,2e-05,3.1949]
[1779588891939,41.01,76836.72,0.0,0.02229,2e-05,3.19414]
[1779588898453,41.02,76839.35,0.0,0.02237,2e-05,3.20423]
[1779588904023,41.03,76838.67,0.0,0.02238,2e-05,3.20468]
[1779588909057,41.03,76838.13,0.0,0.02238,2e-05,3.20547]
[1779588914091,41.04,76835.49,0.0,0.02235,2e-05,3.2007]
[1779588921140,41.05,76833.12,0.0,0.02232,2e-05,3.19753]
[1779588926176,41.06,76832.09,0.0,0.02232,2e-05,3.19699]
[1779588931210,41.06,76832.87,0.0,0.02233,2e-05,3.19867]
[1779588936247,41.07,76832.48,0.0,0.02234,2e-05,3.19977]
[1779588941282,41.08,76832.36,0.0,0.02236,2e-05,3.20157]
[1779588946453,41.08,76832.04,0.0,0.02236,2e-05,3.20241]
[1779588946466,41.08,76831.92,0.0,0.02237,2e-05,3.20293]
[1779588948189,41.08,76831.92,0.0,0.02237,2e-05,3.20293]
[1779588948245,41.08,76831.82,0.0,0.02236,2e-05,3.20195]
[1779588953392,41.07,76826.02,0.0,0.0222,2e-05,3.18243]
[1779588958899,41.06,76826.08,0.0,0.02217,2e-05,3.1792]
[1779588964469,41.04,76825.39,0.0,0.02213,2e-05,3.17336]
[1779588969505,41.03,76825.0,0.0,0.02209,2e-05,3.16903]
[1779588977559,41.02,76824.82,0.0,0.02204,2e-05,3.16331]
[1779588982595,41.01,76825.13,0.0,0.02202,2e-05,3.16086]
[1779588987629,41.0,76825.98,0.0,0.02201,2e-05,3.15983]
[1779588992666,40.99,76826.81,0.0,0.02199,2e-05,3.15626]
[1779588994272,40.99,76826.83,0.0,0.02199,2e-05,3.1568]
[1779588994680,40.99,76827.48,0.0,0.02201,2e-05,3.15899]
[1779588996696,40.99,76827.06,0.0,0.02201,2e-05,3.15838]
[1779588997700,40.99,76828.12,0.0,0.02204,2e-05,3.16213]
[1779588998696,40.99,76828.12,0.0,0.02204,2e-05,3.16213]
[1779588998707,41.0,76828.57,0.0,0.02205,2e-05,3.16379]
[1779589006763,41.01,76827.63,0.0,0.02206,2e-05,3.16516]
[1779589012808,41.02,76828.05,0.0,0.02209,2e-05,3.1691]
[1779589017840,41.02,76827.82,0.0,0.02211,2e-05,3.17082]
[1779589022874,41.03,76827.85,0.0,0.02213,2e-05,3.1732]
[1779589027910,41.04,76828.01,0.0,0.02215,2e-05,3.1759]
[1779589032944,41.05,76827.57,0.0,0.02216,2e-05,3.17701]
[1779589037980,41.05,76826.87,0.0,0.02216,2e-05,3.17742]
[1779589043015,41.06,76826.16,0.0,0.02217,2e-05,3.17778]
[1779589048050,41.07,76826.69,0.0,0.0222,2e-05,3.18137]
[1779589053085,41.07,76829.51,0.0,0.02226,2e-05,3.18841]
[1779589055911,41.08,76828.92,0.0,0.02225,2e-05,3.18728]
[1779589056106,41.08,76828.88,0.0,0.02225,2e-05,3.18802]
[1779589056911,41.08,76828.88,0.0,0.02225,2e-05,3.18802]
[1779589056949,41.08,76828.91,0.0,0.02225,2e-05,3.1874]
[1779589062509,41.07,76829.4,0.0,0.02224,2e-05,3.18587]
[1779589062537,41.06,76830.26,0.0,0.02224,2e-05,3.18673]
[1779589066329,41.06,76830.41,0.0,0.02225,2e-05,3.18799]
[1779589066430,41.07,76829.54,0.0,0.02224,2e-05,3.18612]
[1779589067329,41.07,76829.54,0.0,0.02224,2e-05,3.18612]
[1779589067384,41.07,76830.19,0.0,0.02226,2e-05,3.18827]
[1779589074232,41.08,76830.02,0.0,0.02228,2e-05,3.19083]
[1779589079747,41.09,76830.35,0.0,0.02231,2e-05,3.19424]
[1779589085310,41.09,76832.36,0.0,0.02237,2e-05,3.20164]
[1779589090345,41.1,76832.82,0.0,0.02239,2e-05,3.20489]
[1779589095385,41.1,76832.33,0.0,0.0224,2e-05,3.20562]
[1779589102434,41.11,76832.27,0.0,0.02242,2e-05,3.20827]
[1779589110490,41.12,76832.26,0.0,0.02245,2e-05,3.21142]
[1779589116534,41.13,76832.0,0.0,0.02245,2e-05,3.21095]
[1779589121567,41.14,76832.52,0.0,0.02247,2e-05,3.2139]
[1779589126601,41.14,76829.98,0.0,0.02244,2e-05,3.20956]
[1779589131640,41.15,76830.99,0.0,0.02248,2e-05,3.21419]
[1779589136680,41.16,76831.06,0.0,0.02249,2e-05,3.2163]
[1779589142717,41.16,76830.98,0.0,0.02251,2e-05,3.21839]
[1779589149767,41.17,76832.42,0.0,0.02256,2e-05,3.22481]
[1779589154802,41.18,76831.53,0.0,0.02256,2e-05,3.22429]
[1779589159837,41.18,76832.24,0.0,0.02259,2e-05,3.22801]
[1779589164875,41.19,76830.97,0.0,0.02258,2e-05,3.22648]
[1779589170377,41.19,76832.38,0.0,0.02262,2e-05,3.23202]
[1779589175949,41.2,76832.67,0.0,0.02263,2e-05,3.23237]
[1779589180986,41.21,76833.79,0.0,0.02267,2e-05,3.23711]
[1779589182388,41.21,76833.79,0.0,0.02267,2e-05,3.23711]
[1779589182424,41.21,76833.48,0.0,0.02266,2e-05,3.23663]
[1779589186197,41.21,76838.34,0.0,0.02278,2e-05,3.25057]
[1779589186239,41.21,76838.45,0.0,0.02278,2e-05,3.25118]
[1779589194076,41.22,76838.69,0.0,0.02281,2e-05,3.25439]
[1779589200590,41.23,76838.79,0.0,0.02283,2e-05,3.25655]
[1779589206160,41.23,76838.89,0.0,0.02285,2e-05,3.25869]
[1779589211195,41.24,76839.14,0.0,0.02286,2e-05,3.26089]
[1779589216231,41.24,76839.45,0.0,0.02288,2e-05,3.26323]
[1779589221265,41.25,76839.87,0.0,0.02291,2e-05,3.26584]
[1779589226300,41.25,76840.4,0.0,0.02293,2e-05,3.26871]
[1779589231338,41.25,76850.81,0.0,0.02315,2e-05,3.29545]
[1779589236938,41.26,76858.1,0.0,0.02332,2e-05,3.31599]
[1779589237389,41.26,76872.64,0.0,0.02365,2e-05,3.3558]
[1779589238991,41.26,76872.73,0.0,0.02364,2e-05,3.35503]
[1779589239403,41.25,76864.71,0.0,0.02345,2e-05,3.33222]
[1779589240888,41.25,76864.71,0.0,0.02345,2e-05,3.33222]
[1779589240888,41.25,76848.79,0.0,0.0231,2e-05,3.28849]
[1779589241907,41.25,76848.79,0.0,0.0231,2e-05,3.28849]
[1779589242005,41.25,76848.74,0.0,0.0231,2e-05,3.2886]
[1779589244125,41.25,76848.74,0.0,0.0231,2e-05,3.28884]
[1779589244438,41.25,76848.92,0.0,0.0231,2e-05,3.28956]
[1779589249474,41.26,76847.71,0.0,0.02309,2e-05,3.28753]
[1779589251927,41.26,76847.65,0.0,0.02309,2e-05,3.28786]
[1779589252494,41.26,76840.95,0.0,0.02295,2e-05,3.27015]
[1779589253501,41.26,76821.84,0.0,0.02253,2e-05,3.21962]
[1779589257765,41.26,76811.51,0.0,0.02232,2e-05,3.19349]
[1779589257801,41.26,76810.82,0.0,0.02231,2e-05,3.19207]
[1779589264587,41.27,76810.82,0.0,0.02233,2e-05,3.19477]
[1779589269625,41.28,76804.45,0.0,0.02221,2e-05,3.17999]
[1779589271638,41.28,76790.14,0.0,0.02191,2e-05,3.14354]
[1779589275669,41.29,76779.15,0.0,0.0217,2e-05,3.11703]
[1779589278693,41.29,76767.96,0.0,0.02148,2e-05,3.08984]
[1779589284732,41.3,76764.54,0.0,0.02143,2e-05,3.08444]
[1779589289767,41.31,76762.34,0.0,0.02141,2e-05,3.08158]
[1779589295809,41.32,76758.83,0.0,0.02135,2e-05,3.07356]
[1779589300845,41.33,76754.97,0.0,0.02129,2e-05,3.06655]
[1779589305879,41.34,76754.73,0.0,0.02131,2e-05,3.06877]
[1779589308900,41.35,76740.9,0.0,0.02104,2e-05,3.03542]
[1779589313937,41.36,76740.52,0.0,0.02107,2e-05,3.03817]
[1779589318970,41.37,76737.18,0.0,0.02102,2e-05,3.03283]
[1779589325026,41.38,76739.64,0.0,0.0211,2e-05,3.04209]
[1779589330065,41.39,76740.46,0.0,0.02114,2e-05,3.04772]
[1779589335102,41.4,76742.11,0.0,0.0212,2e-05,3.05481]
[1779589341604,41.41,76743.02,0.0,0.02125,2e-05,3.06053]
[1779589347184,41.42,76733.52,0.0,0.02108,2e-05,3.03996]
[1779589352220,41.43,76734.48,0.0,0.02111,2e-05,3.04287]
[1779589357254,41.44,76732.17,0.0,0.02109,2e-05,3.03992]
[1779589362289,41.45,76726.48,0.0,0.021,2e-05,3.02848]
[1779589367324,41.46,76725.07,0.0,0.02099,2e-05,3.02784]
[1779589372359,41.47,76719.88,0.0,0.02091,2e-05,3.01771]
[1779589377394,41.48,76718.91,0.0,0.02091,2e-05,3.01822]
[1779589382431,41.49,76721.63,0.0,0.02099,2e-05,3.02792]
[1779589387466,41.5,76715.22,0.0,0.02089,2e-05,3.01477]
[1779589392501,41.51,76712.09,0.0,0.02085,2e-05,3.00985]
[1779589397544,41.52,76702.14,0.0,0.02067,2e-05,2.98804]
[1779589402577,41.53,76703.26,0.0,0.02072,2e-05,2.99395]
[1779589403464,41.53,76703.26,0.0,0.02072,2e-05,2.99395]
[1779589403585,41.53,76704.79,0.0,0.02076,2e-05,2.99839]
[1779589409051,41.53,76703.63,0.0,0.02074,2e-05,2.99614]
[1779589409150,41.53,76704.4,0.0,0.02075,2e-05,2.99808]
[1779589414662,41.53,76701.82,0.0,0.02069,2e-05,2.98933]
[1779589419696,41.54,76703.82,0.0,0.02075,2e-05,2.99757]
[1779589424733,41.55,76694.31,0.0,0.02059,2e-05,2.97729]
[1779589430010,41.56,76686.77,0.0,0.02046,2e-05,2.96084]
[1779589430092,41.56,76686.4,0.0,0.02046,2e-05,2.96074]
[1779589431026,41.56,76686.4,0.0,0.02046,2e-05,2.96074]
[1779589431127,41.56,76686.4,0.0,0.02046,2e-05,2.96037]
[1779589436822,41.57,76686.34,0.0,0.02048,2e-05,2.96376]
[1779589441857,41.59,76688.69,0.0,0.02056,2e-05,2.97313]
[1779589446891,41.6,76691.11,0.0,0.02063,2e-05,2.98256]
[1779589452935,41.61,76688.57,0.0,0.02062,2e-05,2.98034]
[1779589457968,41.62,76685.46,0.0,0.02058,2e-05,2.97606]
[1779589463003,41.63,76681.06,0.0,0.02052,2e-05,2.96861]
[1779589468039,41.64,76674.53,0.0,0.02042,2e-05,2.95598]
[1779589473074,41.66,76674.8,0.0,0.02044,2e-05,2.95772]
[1779589478109,41.67,76677.0,0.0,0.02052,2e-05,2.96732]
[1779589482137,41.68,76664.13,0.0,0.02028,2e-05,2.93793]
[1779589487172,41.69,76657.45,0.0,0.02018,2e-05,2.92478]
[1779589492217,41.7,76651.59,0.0,0.0201,2e-05,2.91438]
[1779589497251,41.71,76653.35,0.0,0.02016,2e-05,2.92255]
[1779589502736,41.73,76653.18,0.0,0.02019,2e-05,2.92602]
[1779589508328,41.74,76652.1,0.0,0.02021,2e-05,2.92802]
[1779589513364,41.75,76653.11,0.0,0.02026,2e-05,2.93431]
[1779589519408,41.77,76649.1,0.0,0.02022,2e-05,2.92916]
[1779589524449,41.78,76649.62,0.0,0.02026,2e-05,2.93423]
[1779589526458,41.79,76661.59,0.0,0.0205,2e-05,2.96497]
[1779589531492,41.8,76669.4,0.0,0.02067,2e-05,2.98514]
[1779589534514,41.81,76658.65,0.0,0.02047,2e-05,2.96073]
[1779589539548,41.82,76654.43,0.0,0.02042,2e-05,2.95389]
[1779589544583,41.83,76653.33,0.0,0.02043,2e-05,2.95472]
[1779589550625,41.84,76653.39,0.0,0.02046,2e-05,2.95906]
[1779589554704,41.85,76640.77,0.0,0.02023,2e-05,2.92993]
[1779589559738,41.85,76633.86,0.0,0.02011,2e-05,2.91474]
[1779589564773,41.85,76629.87,0.0,0.02002,2e-05,2.90351]
[1779589569809,41.84,76632.65,0.0,0.02006,2e-05,2.90863]
[1779589574843,41.84,76632.99,0.0,0.02005,2e-05,2.90784]
[1779589579879,41.83,76628.22,0.0,0.01995,2e-05,2.89477]
[1779589584913,41.83,76628.0,0.0,0.01993,2e-05,2.89277]
[1779589589951,41.82,76626.89,0.0,0.0199,2e-05,2.88867]
[1779589595994,41.82,76628.04,0.0,0.01989,2e-05,2.88742]
[1779589597593,41.82,76626.69,0.0,0.01986,2e-05,2.88391]
[1779589598007,41.82,76627.26,0.0,0.01987,2e-05,2.88502]
[1779589598594,41.82,76627.26,0.0,0.01987,2e-05,2.88502]
[1779589599017,41.81,76628.85,0.0,0.0199,2e-05,2.88858]
[1779589602055,41.81,76629.62,0.0,0.01991,2e-05,2.8899]
[1779589602150,41.81,76627.67,0.0,0.01987,2e-05,2.88493]
[1779589605207,41.81,76629.81,0.0,0.01991,2e-05,2.88956]
[1779589605222,41.81,76631.59,0.0,0.01994,2e-05,2.89358]
[1779589611099,41.8,76632.84,0.0,0.01995,2e-05,2.89487]
[1779589616134,41.8,76633.31,0.0,0.01995,2e-05,2.89454]
[1779589621170,41.8,76646.21,0.0,0.02021,2e-05,2.92748]
[1779589626204,41.81,76646.97,0.0,0.02025,2e-05,2.93198]
[1779589634264,41.82,76646.37,0.0,0.02025,2e-05,2.93284]
[1779589639296,41.82,76647.55,0.0,0.02027,2e-05,2.93509]
[1779589644330,41.83,76653.07,0.0,0.02041,2e-05,2.9522]
[1779589649366,41.84,76652.04,0.0,0.02042,2e-05,2.9533]
[1779589654400,41.86,76651.42,0.0,0.02042,2e-05,2.95301]
[1779589660441,41.87,76644.3,0.0,0.02032,2e-05,2.94008]
[1779589665477,41.88,76645.42,0.0,0.02037,2e-05,2.94654]
[1779589670513,41.89,76644.67,0.0,0.02039,2e-05,2.94842]
[1779589681590,41.92,76645.41,0.0,0.02047,2e-05,2.95825]
[1779589686626,41.93,76639.87,0.0,0.02039,2e-05,2.94835]
[1779589691661,41.95,76638.02,0.0,0.02038,2e-05,2.94755]
[1779589696696,41.96,76639.36,0.0,0.02044,2e-05,2.95447]
[1779589701730,41.97,76639.5,0.0,0.02047,2e-05,2.95841]
[1779589706766,41.98,76648.21,0.0,0.02067,2e-05,2.98326]
[1779589711801,41.99,76656.12,0.0,0.02084,2e-05,3.00359]
[1779589716836,42.0,76655.78,0.0,0.02086,2e-05,3.00592]
[1779589721869,42.01,76660.26,0.0,0.02097,2e-05,3.02008]
[1779589726906,42.02,76659.07,0.0,0.02097,2e-05,3.02012]
[1779589731941,42.03,76655.89,0.0,0.02093,2e-05,3.0152]
[1779589736976,42.04,76653.04,0.0,0.0209,2e-05,3.01111]
[1779589744440,42.06,76652.04,0.0,0.02092,2e-05,3.0134]
[1779589750068,42.07,76650.69,0.0,0.02092,2e-05,3.01302]
[1779589760135,42.09,76650.37,0.0,0.02096,2e-05,3.01811]
[1779589765174,42.1,76650.69,0.0,0.02099,2e-05,3.02183]
[1779589770209,42.11,76657.05,0.0,0.02114,2e-05,3.04047]
[1779589775245,42.12,76657.16,0.0,0.02115,2e-05,3.04095]
[1779589780279,42.12,76658.95,0.0,0.0212,2e-05,3.04799]
[1779589785315,42.13,76658.67,0.0,0.02122,2e-05,3.04976]
[1779589790349,42.14,76659.94,0.0,0.02126,2e-05,3.05533]
[1779589795384,42.15,76655.67,0.0,0.0212,2e-05,3.04708]
[1779589800419,42.16,76655.45,0.0,0.02121,2e-05,3.04893]
[1779589806461,42.17,76655.32,0.0,0.02124,2e-05,3.05193]
[1779589811502,42.18,76660.7,0.0,0.02137,2e-05,3.06766]
[1779589817538,42.18,76665.89,0.0,0.02149,2e-05,3.08317]
[1779589822573,42.19,76672.79,0.0,0.02165,2e-05,3.10244]
[1779589827607,42.2,76677.01,0.0,0.02175,2e-05,3.115]
[1779589832644,42.2,76679.72,0.0,0.02181,2e-05,3.1212]
[1779589837679,42.21,76681.49,0.0,0.02186,2e-05,3.12752]
[1779589843721,42.22,76680.71,0.0,0.02186,2e-05,3.12772]
[1779589848756,42.22,76678.49,0.0,0.02183,2e-05,3.12391]
[1779589853791,42.23,76672.33,0.0,0.02172,2e-05,3.11019]
[1779589858825,42.23,76671.06,0.0,0.0217,2e-05,3.10776]
[1779589864130,42.23,76670.48,0.0,0.0217,2e-05,3.10779]
[1779589864226,42.24,76693.81,0.0,0.02218,2e-05,3.16741]
[1779589865297,42.24,76707.12,0.0,0.02247,2e-05,3.2019]
[1779589870916,42.24,76712.5,0.0,0.02259,2e-05,3.2171]
[1779589873301,42.24,76712.47,0.0,0.02259,2e-05,3.21721]
[1779589873391,42.24,76713.49,0.0,0.02261,2e-05,3.22004]
[1779589878457,42.25,76713.45,0.0,0.02262,2e-05,3.22086]
[1779589884153,42.25,76709.95,0.0,0.02255,2e-05,3.21271]
[1779589884225,42.25,76706.43,0.0,0.02247,2e-05,3.20269]
[1779589888046,42.25,76694.12,0.0,0.02222,2e-05,3.17198]
[1779589890547,42.25,76693.99,0.0,0.02222,2e-05,3.1719]
[1779589890614,42.25,76693.87,0.0,0.02222,2e-05,3.17186]
[1779589896098,42.25,76693.3,0.0,0.0222,2e-05,3.16943]
[1779589901133,42.26,76685.69,0.0,0.02206,2e-05,3.15137]
[1779589906168,42.26,76688.93,0.0,0.02214,2e-05,3.16112]
[1779589911205,42.27,76690.79,0.0,0.02219,2e-05,3.16725]
[1779589917247,42.27,76690.63,0.0,0.0222,2e-05,3.1685]
[1779589922281,42.28,76690.73,0.0,0.02221,2e-05,3.17016]
[1779589927317,42.28,76691.91,0.0,0.02225,2e-05,3.17461]
[1779589932356,42.29,76691.39,0.0,0.02225,2e-05,3.17475]
[1779589937390,42.29,76691.25,0.0,0.02226,2e-05,3.17589]
[1779589943434,42.3,76691.28,0.0,0.02227,2e-05,3.17777]
[1779589948469,42.3,76686.44,0.0,0.02219,2e-05,3.16696]
[1779589953505,42.31,76697.42,0.0,0.0224,2e-05,3.19301]
[1779589959546,42.29,76703.74,0.0,0.0225,2e-05,3.20527]
[1779589965588,42.3,76703.95,0.0,0.02252,2e-05,3.20731]
[1779589970624,42.3,76700.14,0.0,0.02245,2e-05,3.19877]
[1779589975660,42.31,76699.17,0.0,0.02244,2e-05,3.19781]
[1779589980695,42.31,76702.75,0.0,0.02253,2e-05,3.20821]
[1779589985728,42.31,76703.37,0.0,0.02255,2e-05,3.21087]
[1779589990765,42.32,76709.36,0.0,0.02268,2e-05,3.22728]
[1779589996226,42.32,76711.74,0.0,0.02274,2e-05,3.23424]
[1779590001845,42.32,76711.71,0.0,0.02275,2e-05,3.23508]
[1779590006881,42.32,76718.18,0.0,0.02289,2e-05,3.25257]
[1779590011922,42.33,76715.39,0.0,0.02282,2e-05,3.24332]
[1779590016955,42.33,76713.66,0.0,0.02279,2e-05,3.23943]
[1779590021989,42.33,76713.92,0.0,0.0228,2e-05,3.24072]
[1779590027025,42.33,76712.23,0.0,0.02277,2e-05,3.23694]
[1779590033066,42.33,76712.34,0.0,0.02278,2e-05,3.23798]
[1779590038102,42.34,76711.35,0.0,0.02276,2e-05,3.23604]
[1779590041018,42.34,76710.96,0.0,0.02276,2e-05,3.2353]
[1779590041125,42.34,76711.58,0.0,0.02277,2e-05,3.23705]
[1779590042177,42.34,76711.58,0.0,0.02277,2e-05,3.23705]
[1779590042179,42.33,76711.8,0.0,0.02277,2e-05,3.23664]
[1779590048171,42.34,76704.1,0.0,0.02261,2e-05,3.21763]
[1779590053207,42.34,76711.43,0.0,0.02277,2e-05,3.23744]
[1779590058242,42.34,76710.82,0.0,0.02277,2e-05,3.23656]
[1779590063278,42.34,76714.41,0.0,0.02285,2e-05,3.24653]
[1779590068315,42.35,76720.18,0.0,0.02298,2e-05,3.26211]
[1779590073349,42.35,76724.37,0.0,0.02305,2e-05,3.27097]
[1779590078389,42.35,76719.72,0.0,0.02296,2e-05,3.25933]
[1779590086866,42.35,76717.81,0.0,0.02292,2e-05,3.2553]
[1779590092487,42.35,76713.53,0.0,0.02284,2e-05,3.24473]
[1779590097522,42.36,76707.3,0.0,0.02271,2e-05,3.22924]
[1779590102553,42.36,76707.37,0.0,0.02272,2e-05,3.2302]
[1779590107589,42.36,76708.19,0.0,0.02274,2e-05,3.23307]
[1779590112624,42.36,76716.89,0.0,0.02293,2e-05,3.25633]
[1779590117659,42.36,76726.69,0.0,0.02315,2e-05,3.28237]
[1779590123702,42.37,76725.85,0.0,0.02313,2e-05,3.28052]
[1779590128737,42.37,76727.22,0.0,0.02316,2e-05,3.28441]
[1779590132763,42.37,76745.36,0.0,0.02354,2e-05,3.32972]
[1779590137800,42.37,76745.85,0.0,0.02355,2e-05,3.33101]
[1779590142834,42.37,76746.91,0.0,0.02358,2e-05,3.33388]
[1779590147870,42.37,76747.95,0.0,0.0236,2e-05,3.33673]
[1779590152905,42.37,76749.87,0.0,0.02364,2e-05,3.34191]
[1779590157937,42.37,76749.42,0.0,0.02363,2e-05,3.34082]
[1779590162975,42.37,76748.64,0.0,0.02362,2e-05,3.33891]
[1779590172039,42.37,76748.45,0.0,0.02362,2e-05,3.33875]
[1779590177510,42.37,76741.93,0.0,0.02348,2e-05,3.32172]
[1779590183116,42.37,76740.47,0.0,0.02345,2e-05,3.31833]
[1779590188150,42.37,76743.04,0.0,0.02351,2e-05,3.32548]
[1779590193188,42.37,76744.15,0.0,0.02352,2e-05,3.32613]
[1779590198221,42.38,76743.65,0.0,0.02351,2e-05,3.32513]
[1779590204264,42.38,76744.17,0.0,0.02352,2e-05,3.32687]
[1779590209298,42.38,76736.21,0.0,0.02335,2e-05,3.30618]
[1779590214334,42.38,76735.56,0.0,0.02334,2e-05,3.30491]
[1779590220377,42.38,76734.42,0.0,0.02332,2e-05,3.30245]
[1779590225412,42.38,76733.32,0.0,0.0233,2e-05,3.30003]
[1779590229774,42.38,76734.0,0.0,0.02332,2e-05,3.30211]
[1779590229879,42.38,76728.8,0.0,0.02321,2e-05,3.28855]
[1779590231733,42.38,76728.8,0.0,0.02321,2e-05,3.28865]
[1779590231831,42.38,76711.3,0.0,0.02283,2e-05,3.2431]
[1779590235369,42.39,76708.37,0.0,0.02277,2e-05,3.23602]
[1779590235485,42.39,76705.19,0.0,0.02271,2e-05,3.22797]
[1779590239514,42.39,76694.43,0.0,0.02249,2e-05,3.20102]
[1779590243540,42.39,76682.61,0.0,0.02225,2e-05,3.17167]
[1779590248576,42.4,76682.42,0.0,0.02225,2e-05,3.17248]
[1779590253613,42.4,76686.34,0.0,0.02233,2e-05,3.18123]
[1779590258648,42.4,76684.58,0.0,0.0223,2e-05,3.17795]
[1779590263681,42.41,76685.42,0.0,0.02233,2e-05,3.18134]
[1779590268740,42.41,76686.8,0.0,0.02237,2e-05,3.18611]
[1779590273776,42.42,76689.13,0.0,0.02243,2e-05,3.19326]
[1779590279816,42.42,76697.66,0.0,0.02262,2e-05,3.21652]
[1779590285859,42.42,76699.96,0.0,0.02268,2e-05,3.22367]
[1779590290894,42.43,76703.94,0.0,0.02277,2e-05,3.23497]
[1779590295929,42.43,76710.03,0.0,0.02291,2e-05,3.25167]
[1779590300964,42.43,76709.94,0.0,0.02291,2e-05,3.25225]
[1779590305999,42.44,76710.12,0.0,0.02293,2e-05,3.25366]
[1779590311035,42.44,76713.5,0.0,0.02299,2e-05,3.26063]
[1779590316071,42.44,76715.98,0.0,0.02305,2e-05,3.26767]
[1779590328564,42.44,76714.98,0.0,0.02303,2e-05,3.26635]
[1779590334197,42.45,76714.98,0.0,0.02304,2e-05,3.26699]
[1779590339231,42.45,76718.56,0.0,0.02312,2e-05,3.27688]
[1779590344266,42.45,76722.2,0.0,0.0232,2e-05,3.28692]
[1779590350308,42.45,76722.24,0.0,0.02321,2e-05,3.28768]
[1779590355343,42.45,76719.15,0.0,0.02315,2e-05,3.28015]
[1779590361385,42.46,76714.98,0.0,0.02306,2e-05,3.26995]
[1779590366420,42.46,76710.87,0.0,0.02298,2e-05,3.25984]
[1779590373469,42.46,76713.53,0.0,0.02303,2e-05,3.26494]
[1779590378914,42.46,76704.03,0.0,0.02283,2e-05,3.24088]
[1779590384546,42.47,76706.48,0.0,0.02289,2e-05,3.24808]
[1779590389583,42.47,76716.01,0.0,0.0231,2e-05,3.27356]
[1779590394617,42.47,76715.99,0.0,0.0231,2e-05,3.27402]
[1779590401668,42.47,76713.52,0.0,0.02306,2e-05,3.26829]
[1779590406701,42.47,76710.28,0.0,0.02299,2e-05,3.26033]
[1779590411737,42.47,76707.49,0.0,0.02293,2e-05,3.25355]
[1779590416772,42.48,76708.39,0.0,0.02296,2e-05,3.25642]
[1779590422812,42.48,76710.69,0.0,0.02301,2e-05,3.26309]
[1779590427851,42.48,76714.52,0.0,0.0231,2e-05,3.27361]
[1779590432886,42.48,76711.16,0.0,0.02301,2e-05,3.2627]
[1779590437921,42.48,76708.17,0.0,0.02295,2e-05,3.2554]
[1779590442957,42.48,76704.7,0.0,0.02288,2e-05,3.24691]
[1779590450010,42.49,76704.46,0.0,0.02289,2e-05,3.24707]
[1779590455050,42.49,76702.71,0.0,0.02285,2e-05,3.2431]
[1779590460085,42.49,76701.76,0.0,0.02284,2e-05,3.24121]
[1779590465119,42.49,76709.75,0.0,0.02301,2e-05,3.26253]
[1779590470153,42.49,76721.35,0.0,0.02327,2e-05,3.2932]
[1779590475186,42.49,76729.11,0.0,0.02344,2e-05,3.3138]
[1779590480221,42.49,76735.52,0.0,0.02358,2e-05,3.33079]
[1779590485257,42.49,76740.93,0.0,0.0237,2e-05,3.34507]
[1779590490309,42.49,76750.67,0.0,0.02391,2e-05,3.37074]
[1779590495343,42.49,76752.67,0.0,0.02393,2e-05,3.37313]
[1779590500378,42.49,76751.77,0.0,0.02391,2e-05,3.37046]
[1779590505413,42.49,76751.77,0.0,0.02391,2e-05,3.37019]
[1779590510448,42.49,76751.75,0.0,0.0239,2e-05,3.36988]
[1779590515484,42.49,76753.05,0.0,0.02393,2e-05,3.37308]
[1779590520518,42.49,76752.67,0.0,0.02392,2e-05,3.37183]
[1779590525553,42.49,76754.06,0.0,0.02395,2e-05,3.37526]
[1779590530588,42.49,76751.39,0.0,0.02389,2e-05,3.36788]
[1779590536630,42.49,76750.73,0.0,0.02387,2e-05,3.3658]
[1779590541664,42.49,76750.93,0.0,0.02387,2e-05,3.36604]
[1779590546702,42.48,76750.53,0.0,0.02386,2e-05,3.3647]
[1779590551738,42.48,76746.97,0.0,0.02376,2e-05,3.35241]
[1779590556770,42.48,76747.18,0.0,0.02377,2e-05,3.35284]
[1779590561805,42.48,76747.64,0.0,0.02378,2e-05,3.35393]
[1779590566840,42.48,76751.24,0.0,0.02385,2e-05,3.36335]
[1779590571875,42.48,76749.78,0.0,0.02382,2e-05,3.35927]
[1779590576911,42.48,76748.92,0.0,0.0238,2e-05,3.35684]
[1779590581946,42.48,76747.82,0.0,0.02377,2e-05,3.3538]
[1779590590409,42.48,76746.61,0.0,0.02375,2e-05,3.35041]
[1779590596046,42.48,76748.93,0.0,0.0238,2e-05,3.35647]
[1779590601082,42.48,76749.01,0.0,0.0238,2e-05,3.3565]
[1779590603095,42.48,76735.29,0.0,0.0235,2e-05,3.32011]
[1779590608130,42.48,76733.87,0.0,0.02347,2e-05,3.31655]
[1779590613165,42.48,76732.44,0.0,0.02342,2e-05,3.31035]
[1779590615179,42.48,76720.78,0.0,0.02317,2e-05,3.27987]
[1779590621222,42.48,76717.79,0.0,0.02311,2e-05,3.27265]
[1779590626261,42.48,76714.05,0.0,0.02303,2e-05,3.26343]
[1779590631296,42.49,76713.46,0.0,0.02302,2e-05,3.2625]
[1779590636331,42.49,76713.54,0.0,0.02303,2e-05,3.26348]
[1779590641377,42.49,76713.2,0.0,0.02303,2e-05,3.26312]
[1779590646414,42.49,76718.43,0.0,0.02315,2e-05,3.27746]
[1779590651447,42.49,76717.62,0.0,0.02313,2e-05,3.27582]
[1779590656482,42.49,76723.61,0.0,0.02326,2e-05,3.2916]
[1779590661518,42.5,76729.38,0.0,0.02339,2e-05,3.30701]
[1779590666554,42.5,76734.8,0.0,0.02351,2e-05,3.32152]
[1779590671588,42.5,76734.88,0.0,0.0235,2e-05,3.31929]
[1779590677638,42.5,76735.08,0.0,0.0235,2e-05,3.32]
[1779590682673,42.5,76737.18,0.0,0.02355,2e-05,3.32563]
[1779590687709,42.5,76737.24,0.0,0.02355,2e-05,3.32586]
[1779590692743,42.5,76737.02,0.0,0.02355,2e-05,3.32532]
[1779590697778,42.5,76736.82,0.0,0.02354,2e-05,3.32485]
[1779590702814,42.5,76736.86,0.0,0.02355,2e-05,3.32505]
[1779590707849,42.5,76736.09,0.0,0.02353,2e-05,3.32317]
[1779590713892,42.5,76735.47,0.0,0.02352,2e-05,3.32176]
[1779590718925,42.5,76732.0,0.0,0.02344,2e-05,3.31287]
[1779590723961,42.5,76734.26,0.0,0.0235,2e-05,3.3191]
[1779590730004,42.5,76734.21,0.0,0.0235,2e-05,3.31927]
[1779590735042,42.5,76734.53,0.0,0.02349,2e-05,3.31775]
[1779590741474,42.5,76734.0,0.0,0.02348,2e-05,3.31665]
[1779590747126,42.5,76732.53,0.0,0.02345,2e-05,3.31297]
[1779590752161,42.51,76732.37,0.0,0.02345,2e-05,3.31274]
[1779590757198,42.51,76731.57,0.0,0.02343,2e-05,3.31083]
[1779590762233,42.51,76730.75,0.0,0.02342,2e-05,3.30888]
[1779590767268,42.51,76730.89,0.0,0.02342,2e-05,3.30944]
[1779590772304,42.51,76730.56,0.0,0.02342,2e-05,3.30875]
[1779590777338,42.51,76730.31,0.0,0.02341,2e-05,3.30825]
[1779590782374,42.51,76729.9,0.0,0.0234,2e-05,3.30731]
[1779590787409,42.51,76733.39,0.0,0.02348,2e-05,3.31658]
[1779590792443,42.51,76734.43,0.0,0.02349,2e-05,3.31674]
[1779590797480,42.51,76737.01,0.0,0.02354,2e-05,3.32357]
[1779590802515,42.51,76736.72,0.0,0.02354,2e-05,3.32279]
[1779590807549,42.51,76736.88,0.0,0.02354,2e-05,3.32319]
[1779590814598,42.51,76736.64,0.0,0.02353,2e-05,3.32252]
[1779590819636,42.51,76739.07,0.0,0.02359,2e-05,3.32889]
[1779590824671,42.51,76738.77,0.0,0.02358,2e-05,3.32801]
[1779590830240,42.51,76738.47,0.0,0.02357,2e-05,3.32714]
[1779590835774,42.51,76741.98,0.0,0.02365,2e-05,3.33625]
[1779590840809,42.51,76746.78,0.0,0.02375,2e-05,3.34877]
[1779590845845,42.51,76754.1,0.0,0.02391,2e-05,3.36787]
[1779590850879,42.5,76753.98,0.0,0.0239,2e-05,3.36711]
[1779590855914,42.5,76753.43,0.0,0.02387,2e-05,3.3626]
[1779590860949,42.5,76756.1,0.0,0.02392,2e-05,3.36928]
[1779590865984,42.5,76754.96,0.0,0.0239,2e-05,3.36577]
[1779590871019,42.5,76753.84,0.0,0.02387,2e-05,3.36233]
[1779590876055,42.5,76753.3,0.0,0.02385,2e-05,3.36043]
[1779590881090,42.5,76752.58,0.0,0.02383,2e-05,3.35807]
[1779590887136,42.49,76752.22,0.0,0.02382,2e-05,3.35658]
[1779590892533,42.49,76745.2,0.0,0.02366,2e-05,3.33765]
[1779590898209,42.49,76745.48,0.0,0.02367,2e-05,3.33805]
[1779590903242,42.49,76745.93,0.0,0.02367,2e-05,3.33894]
[1779590908278,42.49,76746.33,0.0,0.02368,2e-05,3.33969]
[1779590913315,42.49,76741.89,0.0,0.02356,2e-05,3.32503]
[1779590918351,42.49,76742.64,0.0,0.02358,2e-05,3.32683]
[1779590923388,42.49,76738.5,0.0,0.02348,2e-05,3.31576]
[1779590928425,42.49,76739.81,0.0,0.02351,2e-05,3.31917]
[1779590933458,42.49,76748.13,0.0,0.02369,2e-05,3.34105]
[1779590938493,42.49,76749.88,0.0,0.02373,2e-05,3.34541]
[1779590943528,42.49,76749.97,0.0,0.02373,2e-05,3.34536]
[1779590948564,42.49,76748.44,0.0,0.02369,2e-05,3.34103]
[1779590953598,42.48,76744.75,0.0,0.02361,2e-05,3.3311]
[1779590958633,42.48,76745.25,0.0,0.02362,2e-05,3.33231]
[1779590963670,42.48,76746.76,0.0,0.02365,2e-05,3.33617]
[1779590970718,42.48,76746.29,0.0,0.02364,2e-05,3.33479]
[1779590975755,42.48,76736.57,0.0,0.02341,2e-05,3.30652]
[1779590982804,42.48,76736.43,0.0,0.02341,2e-05,3.30648]
[1779590987837,42.49,76739.62,0.0,0.02348,2e-05,3.31513]
[1779590993233,42.49,76740.64,0.0,0.02351,2e-05,3.31808]
[1779590998916,42.49,76744.24,0.0,0.02359,2e-05,3.3279]
[1779591003952,42.49,76739.63,0.0,0.02349,2e-05,3.31596]
[1779591008986,42.49,76741.23,0.0,0.02353,2e-05,3.32048]
[1779591014023,42.49,76750.8,0.0,0.02374,2e-05,3.34598]
[1779591019059,42.49,76750.95,0.0,0.02374,2e-05,3.34643]
[1779591024093,42.49,76744.33,0.0,0.0236,2e-05,3.3291]
[1779591029129,42.49,76745.04,0.0,0.02362,2e-05,3.33118]
[1779591034167,42.49,76745.83,0.0,0.02362,2e-05,3.33084]
[1779591039198,42.49,76746.93,0.0,0.02364,2e-05,3.33394]
[1779591044234,42.49,76747.44,0.0,0.02366,2e-05,3.33545]
[1779591049270,42.49,76739.88,0.0,0.02349,2e-05,3.31569]
[1779591054304,42.49,76739.65,0.0,0.02349,2e-05,3.3154]
[1779591059346,42.5,76741.64,0.0,0.02354,2e-05,3.32103]
[1779591064376,42.5,76740.14,0.0,0.02351,2e-05,3.31733]
[1779591069410,42.5,76738.07,0.0,0.02346,2e-05,3.31214]
[1779591074445,42.5,76736.11,0.0,0.02342,2e-05,3.30728]
[1779591083944,42.5,76735.1,0.0,0.02341,2e-05,3.30518]
[1779591089551,42.5,76733.4,0.0,0.02337,2e-05,3.30108]
[1779591094584,42.5,76731.91,0.0,0.02332,2e-05,3.2949]
[1779591099621,42.5,76730.88,0.0,0.0233,2e-05,3.29253]
[1779591104655,42.5,76732.53,0.0,0.02334,2e-05,3.29717]
[1779591109691,42.5,76733.07,0.0,0.02336,2e-05,3.29886]
[1779591114726,42.51,76736.81,0.0,0.02344,2e-05,3.30887]
[1779591119760,42.51,76736.69,0.0,0.02344,2e-05,3.30873]
[1779591124797,42.51,76736.54,0.0,0.02344,2e-05,3.30849]
[1779591129830,42.51,76736.74,0.0,0.02344,2e-05,3.30914]
[1779591134865,42.51,76737.04,0.0,0.02345,2e-05,3.31004]
[1779591139899,42.51,76743.12,0.0,0.02358,2e-05,3.32613]
[1779591144935,42.51,76746.38,0.0,0.02365,2e-05,3.33477]
[1779591153999,42.51,76748.3,0.0,0.02368,2e-05,3.33734]
[1779591159043,42.51,76744.04,0.0,0.02359,2e-05,3.32617]
[1779591164504,42.51,76740.39,0.0,0.02351,2e-05,3.31675]
[1779591170122,42.51,76739.34,0.0,0.02349,2e-05,3.31412]
[1779591175156,42.51,76737.41,0.0,0.02345,2e-05,3.30919]
[1779591184647,42.51,76737.77,0.0,0.02346,2e-05,3.31043]
[1779591190262,42.51,76738.4,0.0,0.02347,2e-05,3.31221]
[1779591195298,42.51,76741.61,0.0,0.02354,2e-05,3.32074]
[1779591200332,42.51,76744.19,0.0,0.0236,2e-05,3.32755]
[1779591205370,42.51,76744.49,0.0,0.02361,2e-05,3.32832]
[1779591211414,42.51,76746.15,0.0,0.02362,2e-05,3.33007]
[1779591216447,42.51,76747.13,0.0,0.02365,2e-05,3.33265]
[1779591221482,42.51,76747.44,0.0,0.02365,2e-05,3.33348]
[1779591227525,42.51,76747.97,0.0,0.02366,2e-05,3.3349]
[1779591232560,42.51,76750.79,0.0,0.02373,2e-05,3.34238]
[1779591237594,42.51,76752.99,0.0,0.02377,2e-05,3.34816]
[1779591242630,42.51,76757.15,0.0,0.02387,2e-05,3.3591]
[1779591247676,42.51,76758.06,0.0,0.02388,2e-05,3.36137]
[1779591252706,42.51,76758.44,0.0,0.02389,2e-05,3.36225]
[1779591257739,42.51,76765.59,0.0,0.02405,2e-05,3.38117]
[1779591262774,42.51,76767.4,0.0,0.02409,2e-05,3.38575]
[1779591267809,42.5,76764.5,0.0,0.02401,2e-05,3.37658]
[1779591272844,42.5,76762.38,0.0,0.02394,2e-05,3.36801]
[1779591277878,42.5,76757.14,0.0,0.02382,2e-05,3.35379]
[1779591282914,42.5,76748.81,0.0,0.02364,2e-05,3.33165]
[1779591287950,42.5,76749.45,0.0,0.02365,2e-05,3.33331]
[1779591292987,42.5,76750.16,0.0,0.02367,2e-05,3.33517]
[1779591299027,42.5,76750.57,0.0,0.02368,2e-05,3.33622]
[1779591305492,42.5,76751.87,0.0,0.02371,2e-05,3.33961]
[1779591311114,42.5,76746.11,0.0,0.02358,2e-05,3.32434]
[1779591320176,42.5,76743.56,0.0,0.02353,2e-05,3.31788]
[1779591325634,42.5,76748.45,0.0,0.02363,2e-05,3.33093]
[1779591331254,42.5,76748.16,0.0,0.02361,2e-05,3.32764]
[1779591338304,42.5,76749.25,0.0,0.02364,2e-05,3.33073]
[1779591343337,42.5,76757.17,0.0,0.02381,2e-05,3.35175]
[1779591348371,42.49,76759.87,0.0,0.02384,2e-05,3.35555]
[1779591353407,42.48,76760.51,0.0,0.02381,2e-05,3.35162]
[1779591359449,42.45,76761.17,0.0,0.02377,2e-05,3.34668]
[1779591364484,42.44,76759.99,0.0,0.0237,2e-05,3.33918]
[1779591369518,42.44,76762.94,0.0,0.02377,2e-05,3.34721]
[1779591375991,42.44,76763.05,0.0,0.02378,2e-05,3.34773]
[1779591381607,42.44,76763.15,0.0,0.02378,2e-05,3.34819]
[1779591386642,42.44,76762.65,0.0,0.02377,2e-05,3.34707]
[1779591391678,42.44,76760.58,0.0,0.02371,2e-05,3.33917]
[1779591396714,42.44,76758.72,0.0,0.02367,2e-05,3.33449]
[1779591403763,42.45,76757.79,0.0,0.02365,2e-05,3.33248]
[1779591408802,42.45,76756.46,0.0,0.02363,2e-05,3.32927]
[1779591413834,42.45,76747.69,0.0,0.02345,2e-05,3.30815]
[1779591418871,42.45,76747.81,0.0,0.02346,2e-05,3.30891]
[1779591423908,42.46,76747.36,0.0,0.02345,2e-05,3.30813]
[1779591428941,42.46,76751.42,0.0,0.02354,2e-05,3.31918]
[1779591433976,42.46,76747.26,0.0,0.02346,2e-05,3.30857]
[1779591439012,42.46,76747.15,0.0,0.02346,2e-05,3.30865]
[1779591444047,42.46,76745.54,0.0,0.02342,2e-05,3.30476]
[1779591449082,42.46,76745.43,0.0,0.02342,2e-05,3.30484]
[1779591454117,42.46,76747.77,0.0,0.02346,2e-05,3.30874]
[1779591459152,42.46,76748.24,0.0,0.02347,2e-05,3.3103]
[1779591464187,42.46,76748.39,0.0,0.02348,2e-05,3.31101]
[1779591473250,42.47,76747.52,0.0,0.02347,2e-05,3.30928]
[1779591479291,42.47,76747.57,0.0,0.02347,2e-05,3.3098]
[1779591479876,42.47,76747.57,0.0,0.02347,2e-05,3.3098]
[1779591480301,42.47,76747.5,0.0,0.02347,2e-05,3.30967]
[1779591483704,42.47,76742.58,0.0,0.02336,2e-05,3.29699]
[1779591484329,42.47,76742.05,0.0,0.02335,2e-05,3.29569]
[1779591489367,42.47,76743.01,0.0,0.02338,2e-05,3.29862]
[1779591494399,42.47,76744.47,0.0,0.02341,2e-05,3.30284]
[1779591499434,42.47,76745.37,0.0,0.02344,2e-05,3.30557]
[1779591504471,42.47,76747.76,0.0,0.02349,2e-05,3.31217]
[1779591509506,42.47,76753.26,0.0,0.02361,2e-05,3.32696]
[1779591515546,42.48,76755.33,0.0,0.02364,2e-05,3.32999]
[1779591520581,42.48,76766.47,0.0,0.02389,2e-05,3.35972]
[1779591523905,42.48,76766.53,0.0,0.02389,2e-05,3.35985]
[1779591524034,42.48,76766.53,0.0,0.02389,2e-05,3.35985]
[1779591524124,42.48,76766.83,0.0,0.0239,2e-05,3.36063]
[1779591526605,42.48,76761.88,0.0,0.02379,2e-05,3.34745]
[1779591527070,42.48,76760.25,0.0,0.02375,2e-05,3.34315]
[1779591532666,42.48,76758.12,0.0,0.02371,2e-05,3.33759]
[1779591538707,42.48,76754.69,0.0,0.02363,2e-05,3.32869]
[1779591543742,42.48,76753.89,0.0,0.02362,2e-05,3.32676]
[1779591557281,42.48,76751.96,0.0,0.02358,2e-05,3.32227]
[1779591562877,42.48,76750.34,0.0,0.02354,2e-05,3.31827]
[1779591567910,42.48,76750.4,0.0,0.02355,2e-05,3.31867]
[1779591577420,42.48,76749.75,0.0,0.02352,2e-05,3.3148]
[1779591584045,42.48,76749.75,0.0,0.02352,2e-05,3.31518]
[1779591589093,42.48,76749.5,0.0,0.02352,2e-05,3.31477]
[1779591591106,42.48,76737.87,0.0,0.02327,2e-05,3.28439]
[1779591596141,42.49,76738.75,0.0,0.02329,2e-05,3.28721]
[1779591601175,42.49,76739.86,0.0,0.02332,2e-05,3.29064]
[1779591606210,42.49,76741.46,0.0,0.02336,2e-05,3.2953]
[1779591612257,42.49,76743.23,0.0,0.0234,2e-05,3.30048]
[1779591614269,42.49,76731.6,0.0,0.02315,2e-05,3.27021]
[1779591620309,42.49,76730.55,0.0,0.02314,2e-05,3.26826]
[1779591625345,42.5,76730.9,0.0,0.02315,2e-05,3.26979]
[1779591630380,42.5,76729.45,0.0,0.02312,2e-05,3.26663]
[1779591635414,42.5,76731.05,0.0,0.02314,2e-05,3.26885]
[1779591640449,42.5,76743.64,0.0,0.02342,2e-05,3.30227]
[1779591645484,42.5,76742.48,0.0,0.0234,2e-05,3.2995]
[1779591650519,42.5,76741.48,0.0,0.02338,2e-05,3.29715]
[1779591655554,42.5,76739.79,0.0,0.02334,2e-05,3.29298]
[1779591660589,42.51,76739.57,0.0,0.02334,2e-05,3.29265]
[1779591665628,42.51,76742.02,0.0,0.0234,2e-05,3.29929]
[1779591670661,42.51,76743.9,0.0,0.02344,2e-05,3.30411]
[1779591675696,42.51,76736.16,0.0,0.02327,2e-05,3.28408]
[1779591680731,42.51,76738.59,0.0,0.02333,2e-05,3.29082]
[1779591685766,42.51,76734.11,0.0,0.02323,2e-05,3.27944]
[1779591690802,42.51,76729.01,0.0,0.02313,2e-05,3.26659]
[1779591694829,42.51,76721.22,0.0,0.02294,2e-05,3.24419]
[1779591699864,42.51,76711.38,0.0,0.02274,2e-05,3.21959]
[1779591704900,42.52,76711.25,0.0,0.02275,2e-05,3.22015]
[1779591709934,42.52,76712.2,0.0,0.02277,2e-05,3.22343]
[1779591714971,42.52,76715.36,0.0,0.02285,2e-05,3.23242]
[1779591720018,42.53,76719.25,0.0,0.02294,2e-05,3.24326]
[1779591726054,42.53,76719.83,0.0,0.02296,2e-05,3.24584]
[1779591732095,42.53,76722.2,0.0,0.02302,2e-05,3.25289]
[1779591737131,42.53,76727.83,0.0,0.02314,2e-05,3.26827]
[1779591742166,42.54,76733.12,0.0,0.02326,2e-05,3.28262]
[1779591747202,42.54,76730.66,0.0,0.02321,2e-05,3.27669]
[1779591752238,42.54,76729.88,0.0,0.02318,2e-05,3.27255]
[1779591757272,42.54,76736.68,0.0,0.02334,2e-05,3.29077]
[1779591762306,42.54,76737.81,0.0,0.02336,2e-05,3.29403]
[1779591767343,42.54,76737.04,0.0,0.02335,2e-05,3.29226]
[1779591772377,42.54,76734.91,0.0,0.0233,2e-05,3.28695]
[1779591777412,42.54,76735.63,0.0,0.02332,2e-05,3.28911]
[1779591783454,42.54,76734.38,0.0,0.0233,2e-05,3.28617]
[1779591789497,42.55,76733.46,0.0,0.02328,2e-05,3.28409]
[1779591794531,42.55,76732.98,0.0,0.02327,2e-05,3.28309]
[1779591799568,42.55,76735.3,0.0,0.02332,2e-05,3.28936]
[1779591804601,42.55,76735.96,0.0,0.02334,2e-05,3.29127]
[1779591809636,42.55,76739.88,0.0,0.02343,2e-05,3.30168]
[1779591814671,42.55,76739.7,0.0,0.02341,2e-05,3.29867]
[1779591819710,42.55,76738.08,0.0,0.02337,2e-05,3.29451]
[1779591824740,42.55,76744.41,0.0,0.02351,2e-05,3.31116]
[1779591829777,42.55,76747.03,0.0,0.02357,2e-05,3.31811]
[1779591834810,42.55,76750.62,0.0,0.02365,2e-05,3.32767]
[1779591839845,42.55,76751.95,0.0,0.02368,2e-05,3.33128]
[1779591844881,42.55,76753.12,0.0,0.0237,2e-05,3.33447]
[1779591849916,42.55,76753.52,0.0,0.02371,2e-05,3.33562]
[1779591854951,42.55,76756.43,0.0,0.02378,2e-05,3.34343]
[1779591863008,42.55,76756.99,0.0,0.02379,2e-05,3.3449]
[1779591869411,42.55,76756.09,0.0,0.02377,2e-05,3.34248]
[1779591869468,42.55,76755.5,0.0,0.02376,2e-05,3.34089]
[1779591871349,42.55,76755.93,0.0,0.02377,2e-05,3.34203]
[1779591871441,42.55,76779.3,0.0,0.02427,2e-05,3.40167]
[1779591874012,42.55,76781.49,0.0,0.02431,2e-05,3.40726]
[1779591874085,42.55,76783.18,0.0,0.02435,2e-05,3.41169]
[1779591875491,42.55,76783.18,0.0,0.02435,2e-05,3.41169]
[1779591875540,42.55,76787.11,0.0,0.02444,2e-05,3.42181]
[1779591876105,42.55,76787.61,0.0,0.02445,2e-05,3.42316]
[1779591877110,42.55,76802.3,0.0,0.02478,2e-05,3.46265]
[1779591879536,42.54,76814.1,0.0,0.02504,2e-05,3.49416]
[1779591881160,42.54,76814.1,0.0,0.02504,2e-05,3.49416]
[1779591881222,42.54,76815.46,0.0,0.02507,2e-05,3.49734]
[1779591882438,42.54,76815.46,0.0,0.02507,2e-05,3.49734]
[1779591882509,42.54,76827.81,0.0,0.02535,2e-05,3.53105]
[1779591884408,42.54,76827.81,0.0,0.02535,2e-05,3.53105]
[1779591884418,42.54,76839.01,0.0,0.02561,2e-05,3.56119]
[1779591887240,42.54,76840.67,0.0,0.02564,2e-05,3.56523]
[1779591887268,42.53,76837.12,0.0,0.02555,2e-05,3.55458]
[1779591889612,42.53,76848.84,0.0,0.02582,2e-05,3.58646]
[1779591895256,42.53,76848.36,0.0,0.02579,2e-05,3.583]
[1779591900291,42.52,76857.3,0.0,0.02599,2e-05,3.6064]
[1779591905327,42.51,76858.08,0.0,0.02599,2e-05,3.60644]
[1779591910367,42.51,76855.99,0.0,0.02592,2e-05,3.59849]
[1779591915396,42.5,76858.05,0.0,0.02595,2e-05,3.60223]
[1779591920431,42.49,76858.63,0.0,0.02595,2e-05,3.60184]
[1779591925466,42.49,76854.5,0.0,0.02583,2e-05,3.58831]
[1779591930508,42.48,76853.51,0.0,0.02579,2e-05,3.58362]
[1779591935544,42.48,76850.9,0.0,0.0257,2e-05,3.57175]
[1779591940577,42.47,76850.79,0.0,0.02568,2e-05,3.56962]
[1779591945612,42.47,76850.0,0.0,0.02565,2e-05,3.56563]
[1779591950648,42.46,76848.62,0.0,0.0256,2e-05,3.56003]
[1779591955684,42.46,76848.17,0.0,0.02557,2e-05,3.55706]
[1779591960717,42.45,76846.74,0.0,0.02552,2e-05,3.55139]
[1779591965764,42.45,76845.55,0.0,0.02548,2e-05,3.54643]
[1779591970799,42.44,76845.97,0.0,0.02548,2e-05,3.54594]
[1779591975834,42.43,76850.03,0.0,0.02556,2e-05,3.55553]
[1779591980871,42.43,76851.45,0.0,0.02558,2e-05,3.55771]
[1779591985904,42.42,76850.64,0.0,0.02554,2e-05,3.55366]
[1779591990941,42.42,76848.26,0.0,0.02547,2e-05,3.54527]
[1779591995974,42.41,76847.21,0.0,0.02541,2e-05,3.53793]
[1779592001009,42.41,76845.84,0.0,0.02537,2e-05,3.53251]
[1779592006044,42.4,76844.64,0.0,0.02533,2e-05,3.5276]
[1779592011080,42.4,76844.7,0.0,0.02531,2e-05,3.5262]
[1779592016114,42.39,76844.36,0.0,0.02529,2e-05,3.52373]
[1779592021149,42.39,76844.57,0.0,0.02528,2e-05,3.52281]
[1779592026184,42.38,76844.55,0.0,0.02527,2e-05,3.52127]
[1779592031219,42.38,76844.82,0.0,0.02527,2e-05,3.52053]
[1779592036255,42.38,76846.04,0.0,0.02528,2e-05,3.52239]
[1779592041288,42.37,76846.11,0.0,0.02527,2e-05,3.52108]
[1779592046325,42.37,76845.97,0.0,0.02525,2e-05,3.51918]
[1779592051360,42.36,76845.3,0.0,0.02521,2e-05,3.51311]
[1779592060807,42.35,76845.27,0.0,0.02518,2e-05,3.51009]
[1779592067470,42.35,76844.29,0.0,0.02514,2e-05,3.50535]
[1779592072506,42.34,76844.42,0.0,0.02513,2e-05,3.50427]
[1779592080947,42.33,76844.72,0.0,0.02512,2e-05,3.50281]
[1779592087610,42.33,76845.15,0.0,0.02511,2e-05,3.50201]
[1779592092647,42.32,76848.53,0.0,0.02518,2e-05,3.50989]
[1779592097681,42.32,76851.08,0.0,0.02522,2e-05,3.5154]
[1779592103723,42.31,76850.46,0.0,0.02519,2e-05,3.51181]
[1779592108758,42.31,76850.14,0.0,0.02517,2e-05,3.50935]
[1779592117822,42.3,76850.68,0.0,0.02514,2e-05,3.50515]
[1779592123863,42.29,76849.65,0.0,0.0251,2e-05,3.50025]
[1779592128900,42.29,76849.2,0.0,0.02507,2e-05,3.49727]
[1779592133934,42.28,76848.79,0.0,0.02505,2e-05,3.49441]
[1779592138970,42.28,76848.4,0.0,0.02503,2e-05,3.49163]
[1779592144006,42.26,76840.73,0.0,0.02481,2e-05,3.46659]
[1779592150046,42.26,76839.64,0.0,0.02478,2e-05,3.46189]
[1779592155081,42.25,76845.0,0.0,0.02489,2e-05,3.47517]
[1779592160117,42.25,76845.21,0.0,0.02488,2e-05,3.47428]
[1779592166159,42.24,76845.41,0.0,0.02487,2e-05,3.47311]
[1779592171582,42.24,76845.13,0.0,0.02483,2e-05,3.46799]
[1779592179250,42.23,76845.53,0.0,0.02482,2e-05,3.46721]
[1779592184286,42.23,76845.28,0.0,0.02481,2e-05,3.46522]
[1779592191721,42.22,76845.61,0.0,0.0248,2e-05,3.46407]
[1779592197378,42.22,76849.64,0.0,0.02488,2e-05,3.4738]
[1779592202415,42.21,76848.51,0.0,0.02484,2e-05,3.46936]
[1779592211866,42.21,76845.93,0.0,0.02476,2e-05,3.45981]
[1779592221936,42.2,76845.95,0.0,0.02474,2e-05,3.45746]
[1779592227587,42.2,76845.96,0.0,0.02473,2e-05,3.45607]
[1779592232621,42.19,76845.88,0.0,0.0247,2e-05,3.45201]
[1779592238663,42.19,76845.81,0.0,0.02468,2e-05,3.45046]
[1779592243699,42.18,76843.26,0.0,0.02462,2e-05,3.44244]
[1779592248736,42.18,76843.45,0.0,0.02461,2e-05,3.4419]
[1779592253771,42.18,76843.43,0.0,0.0246,2e-05,3.44079]
[1779592260819,42.17,76842.93,0.0,0.02458,2e-05,3.43795]
[1779592268874,42.17,76843.21,0.0,0.02457,2e-05,3.43706]
[1779592273911,42.16,76851.49,0.0,0.02473,2e-05,3.45632]
[1779592278946,42.14,76853.06,0.0,0.02471,2e-05,3.45376]
[1779592283983,42.11,76856.08,0.0,0.02472,2e-05,3.45522]
[1779592284281,42.11,76856.08,0.0,0.02472,2e-05,3.45522]
[1779592284989,42.11,76860.03,0.0,0.0248,2e-05,3.4647]
[1779592286045,42.11,76860.03,0.0,0.0248,2e-05,3.4647]
[1779592286048,42.11,76881.68,0.0,0.0253,2e-05,3.52375]
[1779592290029,42.11,76896.26,0.0,0.02564,2e-05,3.56478]
[1779592295062,42.08,76890.16,0.0,0.02541,2e-05,3.53723]
[1779592300097,42.06,76889.69,0.0,0.02534,2e-05,3.52848]
[1779592305135,42.04,76892.66,0.0,0.02535,2e-05,3.52945]
[1779592310167,42.02,76894.84,0.0,0.02534,2e-05,3.5283]
[1779592315202,41.99,76895.31,0.0,0.02529,2e-05,3.52246]
[1779592320237,41.97,76897.15,0.0,0.02527,2e-05,3.52053]
[1779592325987,41.96,76898.41,0.0,0.02525,2e-05,3.51846]
[1779592326278,41.95,76898.78,0.0,0.02523,2e-05,3.51671]
[1779592327288,41.94,76877.02,0.0,0.02472,2e-05,3.45505]
[1779592328295,41.95,76860.88,0.0,0.02435,2e-05,3.41126]
[1779592333330,41.94,76862.77,0.0,0.02439,2e-05,3.41616]
[1779592335860,41.94,76864.05,0.0,0.02442,2e-05,3.4196]
[1779592335883,41.94,76872.11,0.0,0.02459,2e-05,3.44048]
[1779592341387,41.92,76889.11,0.0,0.02492,2e-05,3.47986]
[1779592346428,41.9,76895.03,0.0,0.025,2e-05,3.48966]
[1779592348812,41.89,76897.46,0.0,0.02505,2e-05,3.49509]
[1779592348816,41.89,76897.61,0.0,0.02504,2e-05,3.49418]
[1779592354478,41.88,76892.88,0.0,0.02489,2e-05,3.47512]
[1779592360521,41.88,76891.34,0.0,0.02484,2e-05,3.47012]
[1779592365557,41.87,76894.67,0.0,0.02492,2e-05,3.47873]
[1779592370594,41.87,76889.28,0.0,0.02479,2e-05,3.46328]
[1779592375627,41.87,76890.2,0.0,0.0248,2e-05,3.46536]
[1779592380663,41.87,76886.74,0.0,0.02472,2e-05,3.45532]
[1779592385697,41.87,76885.1,0.0,0.02468,2e-05,3.45038]
[1779592390732,41.87,76877.92,0.0,0.02451,2e-05,3.43028]
[1779592395766,41.87,76875.73,0.0,0.02446,2e-05,3.42403]
[1779592400802,41.87,76875.15,0.0,0.02444,2e-05,3.42223]
[1779592405838,41.87,76875.92,0.0,0.02446,2e-05,3.42413]
[1779592413284,41.86,76878.56,0.0,0.0245,2e-05,3.42834]
[1779592418928,41.86,76878.59,0.0,0.0245,2e-05,3.42816]
[1779592423964,41.86,76878.61,0.0,0.02449,2e-05,3.42796]
[1779592429000,41.86,76872.09,0.0,0.02434,2e-05,3.40992]
[1779592434037,41.86,76868.83,0.0,0.02427,2e-05,3.4009]
[1779592439072,41.86,76867.32,0.0,0.02423,2e-05,3.39681]
[1779592445117,41.86,76866.85,0.0,0.02422,2e-05,3.3956]
[1779592451156,41.86,76866.42,0.0,0.02421,2e-05,3.39452]
[1779592456191,41.86,76850.8,0.0,0.02386,2e-05,3.35236]
[1779592461227,41.87,76839.19,0.0,0.02361,2e-05,3.32167]
[1779592468276,41.87,76836.52,0.0,0.02356,2e-05,3.31544]
[1779592473310,41.87,76834.82,0.0,0.02351,2e-05,3.30896]
[1779592479352,41.87,76838.27,0.0,0.02359,2e-05,3.31905]
[1779592484387,41.88,76828.87,0.0,0.02339,2e-05,3.2947]
[1779592485025,41.88,76828.87,0.0,0.02339,2e-05,3.2947]
[1779592485395,41.88,76830.74,0.0,0.02343,2e-05,3.29984]
[1779592487515,41.87,76827.89,0.0,0.02336,2e-05,3.29144]
[1779592488416,41.87,76828.21,0.0,0.02337,2e-05,3.29245]
[1779592493852,41.88,76830.57,0.0,0.02343,2e-05,3.2995]
[1779592500499,41.88,76830.27,0.0,0.02343,2e-05,3.29969]
[1779592502515,41.88,76817.64,0.0,0.02315,2e-05,3.26642]
[1779592507550,41.88,76804.04,0.0,0.02287,2e-05,3.23164]
[1779592512585,41.89,76799.27,0.0,0.02277,2e-05,3.22034]
[1779592518626,41.89,76800.73,0.0,0.02282,2e-05,3.22557]
[1779592524072,41.9,76805.64,0.0,0.02293,2e-05,3.23947]
[1779592529708,41.9,76799.43,0.0,0.02281,2e-05,3.22438]
[1779592534743,41.9,76795.83,0.0,0.02272,2e-05,3.21353]
[1779592539777,41.91,76794.71,0.0,0.02271,2e-05,3.2118]
[1779592544812,41.91,76797.5,0.0,0.02278,2e-05,3.22034]
[1779592549847,41.91,76802.06,0.0,0.02289,2e-05,3.23345]
[1779592554882,41.92,76798.47,0.0,0.02282,2e-05,3.22515]
[1779592559917,41.92,76797.02,0.0,0.0228,2e-05,3.22254]
[1779592564952,41.93,76795.31,0.0,0.02277,2e-05,3.21926]
[1779592569988,41.93,76798.66,0.0,0.02285,2e-05,3.22934]
[1779592575022,41.93,76801.13,0.0,0.02292,2e-05,3.23701]
[1779592580059,41.94,76801.74,0.0,0.02294,2e-05,3.23973]
[1779592586101,41.94,76797.81,0.0,0.02287,2e-05,3.2308]
[1779592591135,41.95,76796.75,0.0,0.02283,2e-05,3.22658]
[1779592596171,41.95,76802.91,0.0,0.02298,2e-05,3.24393]
[1779592602213,41.95,76803.03,0.0,0.02299,2e-05,3.24577]
[1779592607250,41.96,76810.53,0.0,0.02317,2e-05,3.26653]
[1779592612285,41.96,76812.94,0.0,0.02323,2e-05,3.27376]
[1779592617320,41.96,76819.95,0.0,0.02339,2e-05,3.29307]
[1779592622357,41.96,76819.54,0.0,0.02338,2e-05,3.2926]
[1779592627390,41.97,76816.11,0.0,0.02331,2e-05,3.28414]
[1779592632425,41.97,76807.79,0.0,0.02314,2e-05,3.26294]
[1779592638467,41.97,76801.35,0.0,0.02301,2e-05,3.24712]
[1779592643502,41.98,76801.99,0.0,0.02303,2e-05,3.24978]
[1779592650551,41.98,76802.13,0.0,0.02304,2e-05,3.2515]
[1779592655587,41.98,76801.22,0.0,0.02301,2e-05,3.24749]
[1779592660620,41.99,76790.68,0.0,0.02279,2e-05,3.22099]
[1779592665660,41.99,76786.96,0.0,0.02272,2e-05,3.21248]
[1779592670690,41.99,76788.85,0.0,0.02278,2e-05,3.21867]
[1779592675726,42.0,76790.37,0.0,0.02282,2e-05,3.22387]
[1779592680761,42.0,76795.88,0.0,0.02295,2e-05,3.23947]
[1779592685796,42.01,76795.51,0.0,0.02295,2e-05,3.23961]
[1779592691837,42.01,76795.86,0.0,0.02297,2e-05,3.24184]
[1779592696873,42.01,76799.99,0.0,0.02307,2e-05,3.25374]
[1779592701908,42.02,76800.2,0.0,0.02308,2e-05,3.25525]
[1779592706946,42.02,76799.08,0.0,0.02306,2e-05,3.25326]
[1779592711983,42.02,76799.86,0.0,0.02307,2e-05,3.25366]
[1779592717043,42.03,76800.43,0.0,0.02309,2e-05,3.2561]
[1779592725534,42.03,76800.39,0.0,0.0231,2e-05,3.25762]
[1779592731128,42.03,76800.7,0.0,0.02312,2e-05,3.25933]
[1779592737171,42.04,76800.14,0.0,0.02311,2e-05,3.2589]
[1779592742205,42.04,76798.15,0.0,0.02308,2e-05,3.25453]
[1779592749256,42.04,76797.62,0.0,0.02308,2e-05,3.25445]
[1779592754292,42.05,76795.78,0.0,0.02305,2e-05,3.25055]
[1779592759327,42.05,76788.36,0.0,0.02289,2e-05,3.23208]
[1779592764362,42.05,76790.87,0.0,0.02296,2e-05,3.23975]
[1779592769396,42.06,76790.92,0.0,0.02297,2e-05,3.24109]
[1779592774434,42.06,76790.68,0.0,0.02295,2e-05,3.23887]
[1779592779468,42.06,76789.93,0.0,0.02295,2e-05,3.23792]
[1779592784502,42.07,76788.4,0.0,0.02292,2e-05,3.23495]
[1779592789538,42.07,76788.86,0.0,0.02294,2e-05,3.23717]
[1779592794572,42.07,76790.95,0.0,0.02299,2e-05,3.24362]
[1779592799607,42.08,76793.22,0.0,0.02305,2e-05,3.2505]
[1779592801162,42.08,76793.89,0.0,0.02307,2e-05,3.25243]
[1779592801622,42.08,76793.61,0.0,0.02306,2e-05,3.25187]
[1779592802628,42.08,76807.79,0.0,0.02337,2e-05,3.28944]
[1779592803134,42.08,76807.79,0.0,0.02337,2e-05,3.28944]
[1779592803636,42.08,76814.47,0.0,0.02352,2e-05,3.30727]
[1779592808670,42.08,76815.87,0.0,0.02356,2e-05,3.31134]
[1779592813706,42.08,76818.58,0.0,0.02362,2e-05,3.31882]
[1779592818740,42.08,76818.52,0.0,0.02362,2e-05,3.31885]
[1779592823775,42.08,76815.25,0.0,0.02355,2e-05,3.31037]
[1779592828811,42.08,76815.91,0.0,0.02356,2e-05,3.3124]
[1779592833846,42.08,76813.45,0.0,0.02349,2e-05,3.30353]
[1779592838881,42.08,76814.25,0.0,0.02351,2e-05,3.30598]
[1779592843916,42.09,76812.69,0.0,0.02348,2e-05,3.30218]
[1779592848953,42.09,76816.21,0.0,0.02356,2e-05,3.31189]
[1779592853986,42.09,76814.89,0.0,0.02354,2e-05,3.30866]
[1779592859021,42.09,76812.95,0.0,0.0235,2e-05,3.3038]
[1779592865069,42.09,76812.07,0.0,0.02348,2e-05,3.30185]
[1779592870103,42.09,76811.22,0.0,0.02346,2e-05,3.29995]
[1779592875138,42.09,76810.72,0.0,0.02346,2e-05,3.29898]
[1779592880173,42.09,76815.85,0.0,0.02357,2e-05,3.31292]
[1779592885208,42.09,76819.4,0.0,0.02365,2e-05,3.32263]
[1779592890243,42.09,76821.1,0.0,0.02369,2e-05,3.32739]
[1779592896739,42.1,76820.94,0.0,0.02367,2e-05,3.32466]
[1779592903336,42.1,76822.42,0.0,0.02371,2e-05,3.3289]
[1779592909378,42.1,76822.92,0.0,0.02372,2e-05,3.33052]
[1779592911392,42.1,76806.27,0.0,0.02336,2e-05,3.28681]
[1779592916884,42.1,76803.67,0.0,0.02331,2e-05,3.28119]
[1779592922468,42.11,76803.69,0.0,0.02332,2e-05,3.28184]
[1779592927504,42.11,76799.52,0.0,0.02323,2e-05,3.27142]
[1779592932538,42.11,76798.43,0.0,0.02321,2e-05,3.26927]
[1779592937574,42.11,76799.94,0.0,0.02326,2e-05,3.2741]
[1779592944623,42.12,76799.27,0.0,0.02325,2e-05,3.27334]
[1779592949657,42.12,76807.46,0.0,0.02343,2e-05,3.2956]
[1779592954692,42.12,76807.78,0.0,0.02343,2e-05,3.29435]
[1779592959727,42.12,76811.4,0.0,0.02351,2e-05,3.3044]
[1779592964762,42.12,76810.7,0.0,0.0235,2e-05,3.30294]
[1779592969797,42.12,76809.22,0.0,0.02347,2e-05,3.29943]
[1779592974832,42.12,76807.07,0.0,0.02343,2e-05,3.29416]
[1779592979867,42.13,76806.51,0.0,0.02342,2e-05,3.29315]
[1779592984902,42.13,76805.52,0.0,0.0234,2e-05,3.29099]
[1779592989938,42.13,76809.58,0.0,0.02349,2e-05,3.30219]
[1779592994974,42.13,76809.78,0.0,0.0235,2e-05,3.3031]
[1779593000013,42.13,76809.44,0.0,0.0235,2e-05,3.30257]
[1779593005045,42.13,76809.04,0.0,0.02349,2e-05,3.30188]
[1779593010081,42.13,76805.83,0.0,0.02342,2e-05,3.2938]
[1779593015114,42.13,76807.28,0.0,0.02344,2e-05,3.29548]
[1779593021158,42.14,76805.72,0.0,0.02341,2e-05,3.29191]
[1779593027657,42.14,76795.95,0.0,0.0232,2e-05,3.26686]
[1779593033250,42.14,76798.27,0.0,0.02326,2e-05,3.27367]
[1779593038285,42.14,76799.83,0.0,0.0233,2e-05,3.27848]
[1779593043321,42.15,76797.6,0.0,0.02326,2e-05,3.27329]
[1779593048356,42.15,76799.48,0.0,0.02331,2e-05,3.279]
[1779593053391,42.15,76799.93,0.0,0.02332,2e-05,3.28093]
[1779593061446,42.15,76804.62,0.0,0.02343,2e-05,3.2944]
[1779593067937,42.16,76807.85,0.0,0.02351,2e-05,3.30377]
[1779593073531,42.16,76813.43,0.0,0.02362,2e-05,3.31651]
[1779593078571,42.15,76821.18,0.0,0.02378,2e-05,3.3352]
[1779593083603,42.13,76819.59,0.0,0.0237,2e-05,3.32546]
[1779593088641,42.12,76817.19,0.0,0.0236,2e-05,3.31363]
[1779593095687,42.1,76815.19,0.0,0.0235,2e-05,3.30194]
[1779593101728,42.08,76823.84,0.0,0.02364,2e-05,3.31852]
[1779593106763,42.06,76821.06,0.0,0.02353,2e-05,3.30568]
[1779593111798,42.04,76820.42,0.0,0.02347,2e-05,3.29862]
[1779593116834,42.03,76815.64,0.0,0.02332,2e-05,3.28066]
[1779593126905,41.99,76814.79,0.0,0.02321,2e-05,3.26823]
[1779593133952,41.97,76812.85,0.0,0.0231,2e-05,3.25359]
[1779593138999,41.96,76811.88,0.0,0.02303,2e-05,3.24623]
[1779593145032,41.94,76812.5,0.0,0.023,2e-05,3.24213]
[1779593150066,41.92,76811.97,0.0,0.02295,2e-05,3.236]
[1779593155103,41.91,76810.59,0.0,0.02288,2e-05,3.2277]
[1779593160136,41.89,76810.44,0.0,0.02284,2e-05,3.22269]
[1779593166178,41.87,76809.77,0.0,0.02278,2e-05,3.21546]
[1779593171213,41.86,76811.01,0.0,0.02276,2e-05,3.21416]
[1779593176248,41.85,76813.66,0.0,0.02278,2e-05,3.21659]
[1779593181284,41.83,76816.12,0.0,0.0228,2e-05,3.21846]
[1779593186318,41.82,76817.89,0.0,0.0228,2e-05,3.21858]
[1779593191353,41.8,76819.02,0.0,0.02277,2e-05,3.21445]
[1779593197395,41.79,76818.45,0.0,0.02271,2e-05,3.20765]
[1779593208929,41.75,76821.88,0.0,0.0227,2e-05,3.20619]
[1779593214941,41.74,76821.91,0.0,0.02267,2e-05,3.20281]
[1779593214954,41.74,76821.99,0.0,0.02266,2e-05,3.20131]
[1779593215941,41.74,76821.99,0.0,0.02266,2e-05,3.20131]
[1779593216019,41.73,76821.99,0.0,0.02265,2e-05,3.20046]
[1779593217845,41.73,76821.99,0.0,0.02265,2e-05,3.20046]
[1779593217937,41.73,76822.38,0.0,0.02264,2e-05,3.19978]
[1779593218845,41.73,76822.38,0.0,0.02264,2e-05,3.19978]
[1779593218880,41.72,76822.38,0.0,0.02264,2e-05,3.19893]
[1779593226416,41.72,76822.38,0.0,0.02262,2e-05,3.19724]
[1779593226602,41.71,76823.31,0.0,0.02261,2e-05,3.19547]
[1779593229227,41.7,76813.07,0.0,0.02238,2e-05,3.16743]
[1779593229624,41.7,76813.07,0.0,0.02238,2e-05,3.16743]
[1779593234660,41.69,76814.98,0.0,0.02239,2e-05,3.16957]
[1779593239693,41.68,76818.27,0.0,0.02243,2e-05,3.1742]
[1779593249210,41.65,76820.7,0.0,0.02242,2e-05,3.1726]
[1779593254800,41.64,76821.56,0.0,0.02238,2e-05,3.16837]
[1779593259834,41.63,76822.11,0.0,0.02236,2e-05,3.16596]
[1779593264870,41.61,76824.28,0.0,0.02237,2e-05,3.16706]
[1779593269905,41.6,76824.59,0.0,0.02235,2e-05,3.16411]
[1779593274941,41.59,76825.43,0.0,0.02233,2e-05,3.16258]
[1779593279980,41.58,76832.44,0.0,0.02245,2e-05,3.17718]
[1779593285020,41.57,76828.63,0.0,0.02234,2e-05,3.16342]
[1779593292068,41.55,76829.05,0.0,0.02231,2e-05,3.15933]
[1779593299117,41.53,76828.71,0.0,0.02226,2e-05,3.1533]
[1779593303849,41.52,76828.78,0.0,0.02223,2e-05,3.15057]
[1779593304151,41.52,76828.48,0.0,0.02222,2e-05,3.14907]
[1779593304828,41.52,76828.48,0.0,0.02222,2e-05,3.14907]
[1779593305159,41.52,76829.52,0.0,0.02224,2e-05,3.15105]
[1779593310195,41.51,76834.76,0.0,0.02232,2e-05,3.16101]
[1779593313320,41.5,76834.99,0.0,0.02229,2e-05,3.15683]
[1779593313487,41.5,76834.99,0.0,0.02229,2e-05,3.15683]
[1779593314223,41.5,76834.7,0.0,0.02228,2e-05,3.15534]
[1779593315320,41.5,76834.7,0.0,0.02228,2e-05,3.15534]
[1779593316237,41.49,76834.49,0.0,0.02226,2e-05,3.15333]
[1779593322280,41.48,76833.22,0.0,0.02219,2e-05,3.14567]
[1779593327314,41.47,76830.44,0.0,0.02211,2e-05,3.1349]
[1779593333355,41.45,76827.66,0.0,0.02201,2e-05,3.12359]
[1779593339842,41.44,76827.46,0.0,0.02197,2e-05,3.11902]
[1779593345440,41.43,76827.0,0.0,0.02193,2e-05,3.11385]
[1779593350476,41.42,76826.54,0.0,0.02189,2e-05,3.10938]
[1779593356518,41.41,76826.93,0.0,0.02187,2e-05,3.10649]
[1779593361554,41.41,76826.87,0.0,0.02188,2e-05,3.10754]
[1779593367595,41.42,76826.74,0.0,0.0219,2e-05,3.10999]
[1779593375651,41.43,76821.17,0.0,0.0218,2e-05,3.09695]
[1779593380689,41.44,76824.27,0.0,0.02188,2e-05,3.10734]
[1779593386728,41.45,76823.91,0.0,0.0219,2e-05,3.10921]
[1779593391766,41.45,76825.5,0.0,0.02195,2e-05,3.1156]
[1779593397809,41.46,76825.62,0.0,0.02198,2e-05,3.11861]
[1779593407879,41.48,76826.23,0.0,0.02202,2e-05,3.12458]
[1779593413921,41.49,76826.36,0.0,0.02205,2e-05,3.12751]
[1779593418955,41.49,76827.95,0.0,0.0221,2e-05,3.13375]
[1779593424998,41.5,76827.82,0.0,0.02212,2e-05,3.1359]
[1779593430475,41.51,76825.9,0.0,0.0221,2e-05,3.13341]
[1779593436075,41.52,76825.67,0.0,0.02209,2e-05,3.13235]
[1779593441110,41.52,76825.24,0.0,0.02211,2e-05,3.13374]
[1779593446145,41.53,76824.9,0.0,0.02212,2e-05,3.13491]
[1779593449169,41.53,76814.35,0.0,0.0219,2e-05,3.10892]
[1779593454202,41.54,76809.5,0.0,0.02182,2e-05,3.09874]
[1779593459238,41.55,76808.44,0.0,0.02182,2e-05,3.09833]
[1779593464274,41.56,76801.32,0.0,0.02168,2e-05,3.08198]
[1779593469312,41.57,76801.09,0.0,0.0217,2e-05,3.08436]
[1779593474344,41.57,76799.56,0.0,0.02169,2e-05,3.08295]
[1779593481294,41.58,76805.86,0.0,0.02184,2e-05,3.10111]
[1779593481394,41.58,76806.15,0.0,0.02186,2e-05,3.1033]
[1779593484152,41.58,76807.08,0.0,0.02188,2e-05,3.10554]
[1779593484415,41.59,76810.84,0.0,0.02196,2e-05,3.11568]
[1779593490456,41.59,76814.88,0.0,0.02207,2e-05,3.12873]
[1779593495491,41.6,76818.04,0.0,0.02214,2e-05,3.13644]
[1779593500970,41.61,76817.49,0.0,0.02214,2e-05,3.137]
[1779593507576,41.62,76816.05,0.0,0.02213,2e-05,3.13601]
[1779593513617,41.62,76814.49,0.0,0.02212,2e-05,3.1343]
[1779593518652,41.63,76811.74,0.0,0.02208,2e-05,3.12912]
[1779593524695,41.64,76810.96,0.0,0.02208,2e-05,3.12941]
[1779593529730,41.64,76806.97,0.0,0.02201,2e-05,3.12103]
[1779593534765,41.65,76798.33,0.0,0.02184,2e-05,3.10087]
[1779593539801,41.66,76797.11,0.0,0.02184,2e-05,3.09997]
[1779593544834,41.66,76798.82,0.0,0.02189,2e-05,3.10662]
[1779593549871,41.67,76800.26,0.0,0.02194,2e-05,3.11256]
[1779593554905,41.68,76801.34,0.0,0.02197,2e-05,3.11503]
[1779593559940,41.69,76803.08,0.0,0.02202,2e-05,3.12173]
[1779593564976,41.69,76804.19,0.0,0.02206,2e-05,3.12676]
[1779593570015,41.7,76804.31,0.0,0.02208,2e-05,3.12923]
[1779593575048,41.71,76804.73,0.0,0.02211,2e-05,3.13245]
[1779593581531,41.72,76804.8,0.0,0.02214,2e-05,3.13563]
[1779593587133,41.72,76804.32,0.0,0.02214,2e-05,3.13651]
[1779593592168,41.73,76804.01,0.0,0.02216,2e-05,3.13784]
[1779593600224,41.74,76805.15,0.0,0.02221,2e-05,3.1442]
[1779593605260,41.75,76811.18,0.0,0.02235,2e-05,3.16183]
[1779593611302,41.76,76810.24,0.0,0.02234,2e-05,3.15914]
[1779593616338,41.76,76809.81,0.0,0.02234,2e-05,3.15989]
[1779593621373,41.77,76809.29,0.0,0.02235,2e-05,3.16075]
[1779593630435,41.78,76808.15,0.0,0.02235,2e-05,3.16103]
[1779593635470,41.79,76803.74,0.0,0.02227,2e-05,3.15144]
[1779593641512,41.79,76804.37,0.0,0.02231,2e-05,3.15532]
[1779593646547,41.8,76801.01,0.0,0.02225,2e-05,3.14857]
[1779593651584,41.81,76801.02,0.0,0.02227,2e-05,3.15056]
[1779593656621,41.81,76796.66,0.0,0.02219,2e-05,3.14129]
[1779593661657,41.82,76796.45,0.0,0.0222,2e-05,3.14284]
[1779593666692,41.83,76796.49,0.0,0.02222,2e-05,3.14502]
[1779593672168,41.83,76797.77,0.0,0.02225,2e-05,3.14785]
[1779593682240,41.85,76796.18,0.0,0.02225,2e-05,3.14781]
[1779593687839,41.85,76796.01,0.0,0.02227,2e-05,3.14987]
[1779593692874,41.86,76798.01,0.0,0.02233,2e-05,3.15708]
[1779593697908,41.87,76800.63,0.0,0.0224,2e-05,3.16584]
[1779593702948,41.87,76800.42,0.0,0.02241,2e-05,3.16723]
[1779593709998,41.88,76800.92,0.0,0.02244,2e-05,3.1712]
[1779593715037,41.89,76799.13,0.0,0.02242,2e-05,3.16846]
[1779593721079,41.89,76800.64,0.0,0.02247,2e-05,3.17464]
[1779593724099,41.9,76788.53,0.0,0.02222,2e-05,3.14445]
[1779593729137,41.91,76788.81,0.0,0.02225,2e-05,3.14721]
[1779593735179,41.91,76788.79,0.0,0.02225,2e-05,3.14698]
[1779593740214,41.92,76788.46,0.0,0.02226,2e-05,3.14808]
[1779593745250,41.93,76786.3,0.0,0.02223,2e-05,3.14445]
[1779593750285,41.93,76785.31,0.0,0.02222,2e-05,3.14382]
[1779593755319,41.94,76792.04,0.0,0.02238,2e-05,3.16301]
[1779593760355,41.94,76789.73,0.0,0.02235,2e-05,3.15874]
[1779593765389,41.95,76789.1,0.0,0.02235,2e-05,3.15881]
[1779593770425,41.95,76786.53,0.0,0.02231,2e-05,3.15387]
[1779593775459,41.96,76783.59,0.0,0.02226,2e-05,3.14803]
[1779593780494,41.97,76781.2,0.0,0.02222,2e-05,3.14358]
[1779593785528,41.97,76782.16,0.0,0.02226,2e-05,3.14803]
[1779593790565,41.98,76781.9,0.0,0.02227,2e-05,3.14897]
[1779593794597,41.98,76773.91,0.0,0.02209,2e-05,3.12722]
[1779593799627,41.99,76771.45,0.0,0.02206,2e-05,3.12262]
[1779593804663,41.99,76770.23,0.0,0.02204,2e-05,3.12119]
[1779593809698,42.0,76768.2,0.0,0.02202,2e-05,3.11768]
[1779593814732,42.0,76766.38,0.0,0.02199,2e-05,3.11471]
[1779593819767,42.01,76764.74,0.0,0.02197,2e-05,3.11219]
[1779593824804,42.01,76760.6,0.0,0.0219,2e-05,3.1033]
[1779593829838,42.02,76759.04,0.0,0.02188,2e-05,3.101]
[1779593834875,42.03,76758.15,0.0,0.02187,2e-05,3.10038]
[1779593839911,42.03,76760.28,0.0,0.02193,2e-05,3.10735]
[1779593844944,42.04,76758.81,0.0,0.02191,2e-05,3.10506]
[1779593850986,42.04,76757.74,0.0,0.02191,2e-05,3.10408]
[1779593856023,42.05,76756.45,0.0,0.02187,2e-05,3.09972]
[1779593861059,42.05,76756.21,0.0,0.02188,2e-05,3.10059]
[1779593866094,42.06,76756.05,0.0,0.02189,2e-05,3.10165]
[1779593871129,42.06,76755.31,0.0,0.02189,2e-05,3.10123]
[1779593876165,42.07,76746.69,0.0,0.02172,2e-05,3.08087]
[1779593881199,42.07,76746.27,0.0,0.02172,2e-05,3.08141]
[1779593882205,42.07,76733.87,0.0,0.02147,2e-05,3.05045]
[1779593887241,42.08,76734.34,0.0,0.0215,2e-05,3.05352]
[1779593892276,42.08,76729.55,0.0,0.02141,2e-05,3.04345]
[1779593897312,42.09,76731.85,0.0,0.02148,2e-05,3.05132]
[1779593902346,42.1,76736.25,0.0,0.02159,2e-05,3.06448]
[1779593907381,42.11,76739.06,0.0,0.02166,2e-05,3.07364]
[1779593912427,42.11,76743.33,0.0,0.02175,2e-05,3.08392]
[1779593917456,42.12,76733.6,0.0,0.02157,2e-05,3.0615]
[1779593922486,42.13,76731.63,0.0,0.02154,2e-05,3.05877]
[1779593927522,42.13,76726.16,0.0,0.02145,2e-05,3.04741]
[1779593932559,42.14,76730.32,0.0,0.02156,2e-05,3.06024]
[1779593934098,42.14,76730.78,0.0,0.02157,2e-05,3.06187]
[1779593934576,42.15,76728.07,0.0,0.02152,2e-05,3.05552]
[1779593938837,42.15,76718.2,0.0,0.02133,2e-05,3.03229]
[1779593938915,42.15,76719.44,0.0,0.02136,2e-05,3.03642]
[1779593944644,42.16,76719.75,0.0,0.02139,2e-05,3.03977]
[1779593949679,42.17,76720.44,0.0,0.02143,2e-05,3.04407]
[1779593954713,42.18,76720.97,0.0,0.02146,2e-05,3.04846]
[1779593959747,42.19,76722.37,0.0,0.02151,2e-05,3.05448]
[1779593964784,42.2,76726.03,0.0,0.02161,2e-05,3.06612]
[1779593970825,42.21,76725.08,0.0,0.02161,2e-05,3.06665]
[1779593975861,42.21,76730.61,0.0,0.02173,2e-05,3.08044]
[1779593980895,42.22,76725.3,0.0,0.02164,2e-05,3.06947]
[1779593985930,42.23,76722.18,0.0,0.0216,2e-05,3.06409]
[1779593990965,42.24,76724.49,0.0,0.02166,2e-05,3.07235]
[1779593996000,42.25,76719.12,0.0,0.02157,2e-05,3.06137]
[1779594001037,42.26,76728.68,0.0,0.02179,2e-05,3.08782]
[1779594006075,42.26,76727.73,0.0,0.02179,2e-05,3.08773]
[1779594011108,42.27,76729.43,0.0,0.02185,2e-05,3.09431]
[1779594016142,42.28,76729.21,0.0,0.02186,2e-05,3.09602]
[1779594017428,42.28,76729.21,0.0,0.02186,2e-05,3.09602]
[1779594017509,42.28,76729.34,0.0,0.02187,2e-05,3.0968]
[1779594019165,42.28,76741.5,0.0,0.02213,2e-05,3.12854]
[1779594021522,42.28,76744.71,0.0,0.0222,2e-05,3.13711]
[1779594021557,42.28,76745.26,0.0,0.02221,2e-05,3.1389]
[1779594027220,42.29,76746.56,0.0,0.02226,2e-05,3.14444]
[1779594032271,42.3,76737.75,0.0,0.02207,2e-05,3.1212]
[1779594037306,42.3,76727.41,0.0,0.02187,2e-05,3.097]
[1779594042342,42.31,76726.04,0.0,0.02186,2e-05,3.09567]
[1779594048384,42.32,76724.12,0.0,0.02184,2e-05,3.09336]
[1779594053418,42.33,76721.61,0.0,0.02181,2e-05,3.08913]
[1779594058454,42.33,76722.21,0.0,0.02184,2e-05,3.09274]
[1779594064941,42.34,76721.74,0.0,0.02185,2e-05,3.09401]
[1779594075013,42.36,76721.81,0.0,0.02189,2e-05,3.09864]
[1779594085082,42.37,76722.01,0.0,0.02193,2e-05,3.10312]
[1779594092694,42.38,76722.27,0.0,0.02194,2e-05,3.10396]
[1779594105784,42.4,76722.04,0.0,0.02197,2e-05,3.10836]
[1779594111829,42.4,76718.18,0.0,0.02191,2e-05,3.10086]
[1779594119885,42.41,76715.5,0.0,0.02188,2e-05,3.09712]
[1779594125927,42.42,76714.57,0.0,0.02188,2e-05,3.09702]
[1779594130962,42.43,76711.17,0.0,0.02183,2e-05,3.09035]
[1779594135996,42.43,76706.2,0.0,0.02174,2e-05,3.07974]
[1779594141036,42.44,76697.74,0.0,0.02158,2e-05,3.0605]
[1779594146071,42.45,76693.36,0.0,0.02152,2e-05,3.05229]
[1779594147348,42.45,76693.99,0.0,0.02153,2e-05,3.05433]
[1779594148135,42.45,76693.65,0.0,0.02153,2e-05,3.05348]
[1779594153169,42.46,76691.91,0.0,0.0215,2e-05,3.04955]
[1779594154776,42.46,76690.61,0.0,0.02147,2e-05,3.04631]
[1779594155183,42.46,76690.18,0.0,0.02147,2e-05,3.04623]
[1779594159447,42.47,76686.44,0.0,0.02141,2e-05,3.03895]
[1779594160218,42.47,76672.17,0.0,0.02113,2e-05,3.0042]
[1779594163399,42.48,76671.57,0.0,0.02112,2e-05,3.00385]
[1779594163493,42.48,76670.56,0.0,0.02111,2e-05,3.00192]
[1779594167275,42.49,76659.19,0.0,0.0209,2e-05,2.97632]
[1779594172310,42.5,76654.63,0.0,0.02083,2e-05,2.96823]
[1779594177347,42.51,76653.57,0.0,0.02084,2e-05,2.96874]
[1779594182380,42.52,76647.61,0.0,0.02074,2e-05,2.95732]
[1779594187416,42.53,76647.61,0.0,0.02077,2e-05,2.96042]
[1779594192456,42.54,76656.04,0.0,0.02096,2e-05,2.98404]
[1779594198497,42.55,76663.38,0.0,0.02114,2e-05,3.0054]
[1779594203531,42.56,76664.83,0.0,0.02119,2e-05,3.0116]
[1779594208566,42.57,76665.98,0.0,0.02123,2e-05,3.017]
[1779594213603,42.58,76665.07,0.0,0.02122,2e-05,3.01476]
[1779594220650,42.59,76661.5,0.0,0.02118,2e-05,3.00955]
[1779594226098,42.6,76667.93,0.0,0.02133,2e-05,3.0279]
[1779594232736,42.61,76675.56,0.0,0.02151,2e-05,3.04998]
[1779594234143,42.61,76675.56,0.0,0.02151,2e-05,3.04998]
[1779594234161,42.61,76675.54,0.0,0.02151,2e-05,3.05036]
[1779594236337,42.61,76668.62,0.0,0.02138,2e-05,3.03406]
[1779594236763,42.61,76668.62,0.0,0.02138,2e-05,3.03452]
[1779594240422,42.62,76669.44,0.0,0.02141,2e-05,3.03792]
[1779594240796,42.62,76670.2,0.0,0.02143,2e-05,3.04025]
[1779594244553,42.62,76667.21,0.0,0.02138,2e-05,3.03421]
[1779594244818,42.62,76667.5,0.0,0.02139,2e-05,3.03538]
[1779594249853,42.63,76668.71,0.0,0.02143,2e-05,3.04065]
[1779594254890,42.64,76673.97,0.0,0.02156,2e-05,3.05589]
[1779594259925,42.65,76673.91,0.0,0.02158,2e-05,3.05784]
[1779594264959,42.65,76674.28,0.0,0.0216,2e-05,3.06083]
[1779594270000,42.66,76673.93,0.0,0.02161,2e-05,3.06201]
[1779594275035,42.67,76674.03,0.0,0.02161,2e-05,3.06178]
[1779594280069,42.67,76675.98,0.0,0.02167,2e-05,3.06862]
[1779594285105,42.68,76674.58,0.0,0.02166,2e-05,3.06709]
[1779594291145,42.69,76673.33,0.0,0.02165,2e-05,3.06634]
[1779594296180,42.69,76674.53,0.0,0.02169,2e-05,3.07129]
[1779594301216,42.7,76676.14,0.0,0.02174,2e-05,3.07718]
[1779594306250,42.71,76675.85,0.0,0.02175,2e-05,3.0787]
[1779594311293,42.71,76675.91,0.0,0.02177,2e-05,3.0807]
[1779594316330,42.72,76688.89,0.0,0.02205,2e-05,3.1149]
[1779594321362,42.73,76685.48,0.0,0.022,2e-05,3.10789]
[1779594326398,42.73,76685.66,0.0,0.02201,2e-05,3.10992]
[1779594331433,42.74,76684.96,0.0,0.02199,2e-05,3.10721]
[1779594336891,42.74,76691.35,0.0,0.02213,2e-05,3.12339]
[1779594342510,42.72,76693.63,0.0,0.02214,2e-05,3.12513]
[1779594348553,42.72,76693.55,0.0,0.02213,2e-05,3.12344]
[1779594353589,42.72,76694.78,0.0,0.02217,2e-05,3.12806]
[1779594360637,42.73,76695.06,0.0,0.02219,2e-05,3.13086]
[1779594367104,42.74,76695.04,0.0,0.0222,2e-05,3.13258]
[1779594372721,42.74,76695.79,0.0,0.02223,2e-05,3.13622]
[1779594377757,42.75,76698.45,0.0,0.0223,2e-05,3.14436]
[1779594382792,42.75,76696.04,0.0,0.02226,2e-05,3.1396]
[1779594387827,42.76,76696.31,0.0,0.02228,2e-05,3.14165]
[1779594395883,42.76,76696.91,0.0,0.02229,2e-05,3.14273]
[1779594397069,42.76,76696.91,0.0,0.02229,2e-05,3.14273]
[1779594397088,42.76,76696.17,0.0,0.02228,2e-05,3.14112]
[1779594401091,42.77,76693.7,0.0,0.02223,2e-05,3.1354]
[1779594401118,42.77,76691.11,0.0,0.02218,2e-05,3.1294]
[1779594407403,42.77,76688.78,0.0,0.02215,2e-05,3.12547]
[1779594413003,42.78,76687.69,0.0,0.02214,2e-05,3.1241]
[1779594421100,42.78,76687.77,0.0,0.02215,2e-05,3.12568]
[1779594421146,42.79,76687.77,0.0,0.02216,2e-05,3.12649]
[1779594425649,42.79,76687.77,0.0,0.02216,2e-05,3.12676]
[1779594425690,42.78,76690.35,0.0,0.02219,2e-05,3.12996]
[1779594431128,42.76,76690.35,0.0,0.02215,2e-05,3.12584]
[1779594436163,42.75,76681.59,0.0,0.02194,2e-05,3.09976]
[1779594441199,42.73,76685.66,0.0,0.02199,2e-05,3.10598]
[1779594446233,42.72,76687.09,0.0,0.02198,2e-05,3.10556]
[1779594451268,42.71,76687.5,0.0,0.02194,2e-05,3.10006]
[1779594456303,42.69,76688.71,0.0,0.02193,2e-05,3.09916]
[1779594467381,42.67,76689.91,0.0,0.02189,2e-05,3.09369]
[1779594467773,42.67,76689.91,0.0,0.02189,2e-05,3.09369]
[1779594468495,42.67,76689.91,0.0,0.02189,2e-05,3.09369]
[1779594467803,42.66,76693.13,0.0,0.02195,2e-05,3.10102]
[1779594468565,42.66,76693.13,0.0,0.02194,2e-05,3.10026]
[1779594472291,42.66,76691.38,0.0,0.02191,2e-05,3.09654]
[1779594472416,42.66,76690.03,0.0,0.02189,2e-05,3.0935]
[1779594477451,42.67,76691.22,0.0,0.02193,2e-05,3.0983]
[1779594482486,42.68,76693.69,0.0,0.02199,2e-05,3.10647]
[1779594487523,42.68,76692.16,0.0,0.02197,2e-05,3.10421]
[1779594492556,42.69,76690.86,0.0,0.02196,2e-05,3.10253]
[1779594497591,42.69,76690.09,0.0,0.02196,2e-05,3.10216]
[1779594503634,42.7,76688.53,0.0,0.02194,2e-05,3.10009]
[1779594508669,42.7,76686.27,0.0,0.02191,2e-05,3.09593]
[1779594513703,42.71,76682.78,0.0,0.02183,2e-05,3.08621]
[1779594518738,42.71,76682.57,0.0,0.02184,2e-05,3.08723]
[1779594524781,42.72,76682.03,0.0,0.02184,2e-05,3.08769]
[1779594529815,42.73,76676.32,0.0,0.02174,2e-05,3.07497]
[1779594534851,42.73,76676.39,0.0,0.02175,2e-05,3.0768]
[1779594539886,42.74,76676.98,0.0,0.02178,2e-05,3.07996]
[1779594541899,42.74,76687.72,0.0,0.02201,2e-05,3.10753]
[1779594546934,42.73,76691.66,0.0,0.02207,2e-05,3.11446]
[1779594551969,42.72,76694.66,0.0,0.02209,2e-05,3.11793]
[1779594557004,42.7,76698.71,0.0,0.02214,2e-05,3.12407]
[1779594562040,42.69,76701.04,0.0,0.02216,2e-05,3.1259]
[1779594567075,42.69,76702.49,0.0,0.02219,2e-05,3.1299]
[1779594572110,42.69,76704.98,0.0,0.02224,2e-05,3.13508]
[1779594578603,42.7,76708.21,0.0,0.02232,2e-05,3.14521]
[1779594584194,42.71,76708.78,0.0,0.02235,2e-05,3.14802]
[1779594589230,42.71,76707.57,0.0,0.02233,2e-05,3.14632]
[1779594594264,42.71,76710.76,0.0,0.02241,2e-05,3.1558]
[1779594601313,42.72,76711.35,0.0,0.02244,2e-05,3.15908]
[1779594606350,42.72,76706.76,0.0,0.02235,2e-05,3.14864]
[1779594611385,42.73,76706.71,0.0,0.02236,2e-05,3.14982]
[1779594617426,42.73,76709.31,0.0,0.02243,2e-05,3.15791]
[1779594622461,42.74,76709.44,0.0,0.02244,2e-05,3.15942]
[1779594628503,42.74,76709.65,0.0,0.02246,2e-05,3.16131]
[1779594633538,42.75,76708.98,0.0,0.02243,2e-05,3.15814]
[1779594639037,42.75,76708.96,0.0,0.02245,2e-05,3.15941]
[1779594645624,42.76,76708.96,0.0,0.02246,2e-05,3.16092]
[1779594655693,42.76,76709.17,0.0,0.02248,2e-05,3.16352]
[1779594663752,42.77,76709.58,0.0,0.0225,2e-05,3.16615]
[1779594669248,42.77,76709.9,0.0,0.02252,2e-05,3.16793]
[1779594675835,42.77,76709.98,0.0,0.02253,2e-05,3.16945]
[1779594680870,42.77,76715.55,0.0,0.02264,2e-05,3.18231]
[1779594685907,42.75,76716.46,0.0,0.02262,2e-05,3.17994]
[1779594690942,42.74,76722.35,0.0,0.0227,2e-05,3.19029]
[1779594695977,42.72,76725.47,0.0,0.02271,2e-05,3.19102]
[1779594699460,42.71,76714.73,0.0,0.02246,2e-05,3.16076]
[1779594705040,42.72,76706.27,0.0,0.02229,2e-05,3.14067]
[1779594710077,42.72,76703.14,0.0,0.02224,2e-05,3.13396]
[1779594715110,42.73,76699.91,0.0,0.02218,2e-05,3.12699]
[1779594722160,42.73,76700.29,0.0,0.0222,2e-05,3.1296]
[1779594727194,42.74,76698.14,0.0,0.02217,2e-05,3.12533]
[1779594731225,42.74,76680.63,0.0,0.02181,2e-05,3.08233]
[1779594736257,42.75,76678.65,0.0,0.02178,2e-05,3.07905]
[1779594741292,42.75,76681.06,0.0,0.02185,2e-05,3.08681]
[1779594746327,42.76,76682.2,0.0,0.02189,2e-05,3.09135]
[1779594751363,42.76,76686.89,0.0,0.02198,2e-05,3.10222]
[1779594756400,42.77,76685.19,0.0,0.02196,2e-05,3.09963]
[1779594761434,42.77,76684.76,0.0,0.02196,2e-05,3.10027]
[1779594766469,42.78,76684.2,0.0,0.02197,2e-05,3.10059]
[1779594772513,42.79,76683.57,0.0,0.02197,2e-05,3.1011]
[1779594777546,42.79,76682.73,0.0,0.02197,2e-05,3.10074]
[1779594784595,42.8,76682.75,0.0,0.02199,2e-05,3.10319]
[1779594789631,42.81,76682.85,0.0,0.02201,2e-05,3.10513]
[1779594794665,42.81,76685.15,0.0,0.02207,2e-05,3.11255]
[1779594799700,42.82,76685.38,0.0,0.02209,2e-05,3.11471]
[1779594804736,42.82,76685.22,0.0,0.0221,2e-05,3.11617]
[1779594809771,42.83,76684.84,0.0,0.0221,2e-05,3.11675]
[1779594814806,42.83,76684.64,0.0,0.02209,2e-05,3.11523]
[1779594819841,42.84,76684.38,0.0,0.0221,2e-05,3.11611]
[1779594823869,42.84,76695.55,0.0,0.02234,2e-05,3.14541]
[1779594828906,42.85,76694.86,0.0,0.02234,2e-05,3.14493]
[1779594833939,42.85,76697.5,0.0,0.0224,2e-05,3.1523]
[1779594838974,42.85,76694.24,0.0,0.02235,2e-05,3.14538]
[1779594844013,42.86,76689.36,0.0,0.02226,2e-05,3.13449]
[1779594849044,42.86,76683.65,0.0,0.02215,2e-05,3.12161]
[1779594855087,42.87,76682.5,0.0,0.02214,2e-05,3.12059]
[1779594860588,42.87,76681.73,0.0,0.02214,2e-05,3.12022]
[1779594865155,42.88,76695.93,0.0,0.02245,2e-05,3.15764]
[1779594870662,42.88,76698.44,0.0,0.02251,2e-05,3.16526]
[1779594876232,42.89,76697.12,0.0,0.02248,2e-05,3.16081]
[1779594881270,42.89,76694.24,0.0,0.02243,2e-05,3.15477]
[1779594886305,42.9,76692.98,0.0,0.02241,2e-05,3.15288]
[1779594888938,42.9,76693.03,0.0,0.02242,2e-05,3.15327]
[1779594889938,42.9,76692.57,0.0,0.02241,2e-05,3.15236]
[1779594895368,42.91,76692.66,0.0,0.02243,2e-05,3.15441]
[1779594900872,42.91,76697.86,0.0,0.02255,2e-05,3.16915]
[1779594908459,42.92,76703.37,0.0,0.02268,2e-05,3.18469]
[1779594913495,42.92,76709.35,0.0,0.02281,2e-05,3.20095]
[1779594918531,42.92,76709.47,0.0,0.02282,2e-05,3.20213]
[1779594923566,42.92,76708.83,0.0,0.02282,2e-05,3.20132]
[1779594928998,42.93,76707.41,0.0,0.02279,2e-05,3.19832]
[1779594929042,42.93,76707.38,0.0,0.02279,2e-05,3.19855]
[1779594929998,42.93,76707.38,0.0,0.02279,2e-05,3.19855]
[1779594930099,42.93,76707.41,0.0,0.02279,2e-05,3.1986]
[1779594931998,42.93,76707.41,0.0,0.02279,2e-05,3.1986]
[1779594932081,42.93,76707.41,0.0,0.02278,2e-05,3.19632]
[1779594939675,42.93,76707.41,0.0,0.02279,2e-05,3.19742]
[1779594944712,42.93,76707.22,0.0,0.02279,2e-05,3.19767]
[1779594949749,42.94,76706.92,0.0,0.02279,2e-05,3.19761]
[1779594954784,42.94,76706.86,0.0,0.02279,2e-05,3.19815]
[1779594959817,42.94,76706.93,0.0,0.0228,2e-05,3.19899]
[1779594964852,42.94,76707.04,0.0,0.02281,2e-05,3.19991]
[1779594969898,42.94,76707.16,0.0,0.02282,2e-05,3.20066]
[1779594974565,42.94,76708.1,0.0,0.02283,2e-05,3.20276]
[1779594974932,42.94,76707.63,0.0,0.02282,2e-05,3.20149]
[1779594975564,42.94,76707.63,0.0,0.02282,2e-05,3.20149]
[1779594975938,42.94,76707.27,0.0,0.02281,2e-05,3.20051]
[1779594980974,42.94,76705.53,0.0,0.02278,2e-05,3.19578]
[1779594986009,42.94,76705.48,0.0,0.02277,2e-05,3.19538]
[1779594991044,42.93,76705.49,0.0,0.02271,2e-05,3.18795]
[1779594996079,42.91,76705.73,0.0,0.02269,2e-05,3.18486]
[1779594997745,42.91,76703.8,0.0,0.02264,2e-05,3.17899]
[1779594998094,42.91,76703.56,0.0,0.02263,2e-05,3.17853]
[1779594999737,42.91,76703.98,0.0,0.02264,2e-05,3.17976]
[1779594999832,42.91,76702.83,0.0,0.02262,2e-05,3.17683]
[1779595001733,42.91,76702.83,0.0,0.02262,2e-05,3.17714]
[1779595002121,42.91,76701.76,0.0,0.0226,2e-05,3.17457]
[1779595007412,42.91,76701.41,0.0,0.0226,2e-05,3.17398]
[1779595007456,42.91,76700.58,0.0,0.02258,2e-05,3.17232]
[1779595009407,42.92,76700.58,0.0,0.02258,2e-05,3.17247]
[1779595009502,42.92,76699.3,0.0,0.02256,2e-05,3.16936]
[1779595010851,42.92,76699.3,0.0,0.02256,2e-05,3.16936]
[1779595010882,42.92,76698.4,0.0,0.02254,2e-05,3.16722]
[1779595012842,42.92,76698.4,0.0,0.02254,2e-05,3.16737]
[1779595012894,42.92,76698.4,0.0,0.02254,2e-05,3.16751]
[1779595018234,42.92,76695.76,0.0,0.02249,2e-05,3.16165]
[1779595023269,42.92,76694.1,0.0,0.02247,2e-05,3.15812]
[1779595028303,42.92,76689.5,0.0,0.02237,2e-05,3.14708]
[1779595033338,42.93,76687.58,0.0,0.02234,2e-05,3.14294]
[1779595038374,42.93,76686.22,0.0,0.02232,2e-05,3.14021]
[1779595041308,42.93,76685.82,0.0,0.02231,2e-05,3.13949]
[1779595041858,42.93,76682.0,0.0,0.02223,2e-05,3.13]
[1779595047436,42.93,76679.12,0.0,0.02218,2e-05,3.12378]
[1779595051928,42.93,76692.93,0.0,0.02245,2e-05,3.15567]
[1779595056002,42.93,76695.47,0.0,0.02249,2e-05,3.16033]
[1779595056098,42.93,76694.53,0.0,0.02247,2e-05,3.15821]
[1779595061998,42.93,76692.32,0.0,0.02243,2e-05,3.15326]
[1779595067577,42.93,76692.71,0.0,0.02244,2e-05,3.15505]
[1779595074626,42.94,76695.88,0.0,0.02252,2e-05,3.16404]
[1779595080668,42.94,76698.29,0.0,0.02258,2e-05,3.17095]
[1779595085703,42.94,76703.94,0.0,0.0227,2e-05,3.18597]
[1779595090738,42.94,76706.46,0.0,0.02276,2e-05,3.19297]
[1779595095773,42.94,76703.28,0.0,0.0227,2e-05,3.18539]
[1779595102279,42.95,76701.57,0.0,0.02267,2e-05,3.18181]
[1779595107859,42.95,76699.53,0.0,0.02263,2e-05,3.17716]
[1779595114910,42.95,76697.97,0.0,0.02258,2e-05,3.17136]
[1779595119944,42.95,76701.18,0.0,0.02266,2e-05,3.18008]
[1779595124979,42.95,76702.65,0.0,0.02269,2e-05,3.18437]
[1779595130018,42.96,76704.57,0.0,0.02274,2e-05,3.18982]
[1779595137068,42.96,76704.74,0.0,0.02275,2e-05,3.19111]
[1779595143108,42.96,76696.62,0.0,0.02258,2e-05,3.17101]
[1779595148143,42.96,76697.54,0.0,0.02261,2e-05,3.17416]
[1779595153178,42.97,76705.66,0.0,0.02279,2e-05,3.19552]
[1779595158213,42.97,76708.78,0.0,0.02286,2e-05,3.204]
[1779595163247,42.97,76711.34,0.0,0.02292,2e-05,3.21105]
[1779595168282,42.97,76710.74,0.0,0.02291,2e-05,3.20997]
[1779595173316,42.97,76709.55,0.0,0.02287,2e-05,3.20477]
[1779595178352,42.97,76710.07,0.0,0.02288,2e-05,3.20658]
[1779595183386,42.98,76710.07,0.0,0.02289,2e-05,3.20704]
[1779595188422,42.98,76709.96,0.0,0.02289,2e-05,3.20723]
[1779595193457,42.98,76709.66,0.0,0.02289,2e-05,3.20693]
[1779595198527,42.98,76708.88,0.0,0.02287,2e-05,3.20531]
[1779595198630,42.98,76704.76,0.0,0.02278,2e-05,3.19486]
[1779595200524,42.98,76661.43,0.0,0.02188,2e-05,3.08525]
[1779595202616,42.98,76652.82,0.0,0.0217,2e-05,3.06386]
[1779595202633,42.98,76679.23,0.0,0.02225,2e-05,3.13046]
[1779595206555,42.98,76699.17,0.0,0.02268,2e-05,3.18188]
[1779595211588,42.99,76711.42,0.0,0.02294,2e-05,3.21388]
[1779595216624,42.99,76711.86,0.0,0.02296,2e-05,3.21555]
[1779595221658,42.99,76711.38,0.0,0.02295,2e-05,3.21492]
[1779595226693,42.99,76717.8,0.0,0.0231,2e-05,3.23202]
[1779595231729,42.99,76720.48,0.0,0.02314,2e-05,3.23678]
[1779595236766,43.0,76721.58,0.0,0.02317,2e-05,3.24007]
[1779595243279,43.0,76726.31,0.0,0.02327,2e-05,3.25284]
[1779595245538,43.0,76730.81,0.0,0.02337,2e-05,3.26467]
[1779595245827,43.0,76732.35,0.0,0.02341,2e-05,3.26873]
[1779595250862,43.0,76731.21,0.0,0.02338,2e-05,3.26526]
[1779595251843,43.0,76731.21,0.0,0.02338,2e-05,3.26526]
[1779595251871,43.0,76732.04,0.0,0.02339,2e-05,3.26729]
[1779595256905,42.99,76733.39,0.0,0.02342,2e-05,3.27013]
[1779595261941,42.99,76741.93,0.0,0.0236,2e-05,3.29168]
[1779595266975,42.99,76741.53,0.0,0.02358,2e-05,3.28982]
[1779595272014,42.98,76737.81,0.0,0.02348,2e-05,3.27719]
[1779595277045,42.96,76735.86,0.0,0.0234,2e-05,3.26787]
[1779595282081,42.95,76735.65,0.0,0.02336,2e-05,3.26316]
[1779595283135,42.95,76735.65,0.0,0.02336,2e-05,3.26316]
[1779595283230,42.95,76723.84,0.0,0.0231,2e-05,3.23175]
[1779595284927,42.95,76723.84,0.0,0.02309,2e-05,3.23093]
[1779595285105,42.94,76703.91,0.0,0.02266,2e-05,3.17905]
[1779595290140,42.94,76710.12,0.0,0.02279,2e-05,3.19518]
[1779595295281,42.94,76712.64,0.0,0.02281,2e-05,3.19704]
[1779595295383,42.93,76716.84,0.0,0.02289,2e-05,3.20635]
[1779595301217,42.92,76718.22,0.0,0.02288,2e-05,3.20621]
[1779595306253,42.91,76720.27,0.0,0.0229,2e-05,3.20782]
[1779595311288,42.9,76720.98,0.0,0.02288,2e-05,3.20599]
[1779595316322,42.88,76721.69,0.0,0.02286,2e-05,3.20347]
[1779595321357,42.87,76722.41,0.0,0.02285,2e-05,3.20172]
[1779595326392,42.86,76723.25,0.0,0.02283,2e-05,3.2003]
[1779595331428,42.85,76722.7,0.0,0.02279,2e-05,3.19534]
[1779595336462,42.84,76724.31,0.0,0.0228,2e-05,3.19595]
[1779595341500,42.82,76736.52,0.0,0.02303,2e-05,3.22377]
[1779595343946,42.82,76736.82,0.0,0.02303,2e-05,3.22379]
[1779595343984,42.82,76736.3,0.0,0.02301,2e-05,3.2217]
[1779595345567,42.82,76758.73,0.0,0.0235,2e-05,3.28]
[1779595347540,42.81,76769.64,0.0,0.02372,2e-05,3.30705]
[1779595350411,42.81,76770.11,0.0,0.02373,2e-05,3.3083]
[1779595350469,42.81,76768.27,0.0,0.02369,2e-05,3.30349]
[1779595355597,42.81,76767.37,0.0,0.02366,2e-05,3.29857]
[1779595360632,42.81,76765.56,0.0,0.02362,2e-05,3.29395]
[1779595365669,42.81,76764.54,0.0,0.0236,2e-05,3.29137]
[1779595370701,42.81,76763.13,0.0,0.02357,2e-05,3.28777]
[1779595375738,42.82,76762.93,0.0,0.02356,2e-05,3.28737]
[1779595380773,42.82,76761.43,0.0,0.02353,2e-05,3.28356]
[1779595385808,42.82,76760.04,0.0,0.0235,2e-05,3.28005]
[1779595390843,42.82,76752.89,0.0,0.02335,2e-05,3.26154]
[1779595395880,42.82,76754.13,0.0,0.02338,2e-05,3.26506]
[1779595400915,42.82,76755.94,0.0,0.02342,2e-05,3.27007]
[1779595405950,42.82,76757.77,0.0,0.02346,2e-05,3.2751]
[1779595411991,42.82,76759.64,0.0,0.02349,2e-05,3.27767]
[1779595417030,42.82,76760.66,0.0,0.02351,2e-05,3.28062]
[1779595424559,42.82,76762.38,0.0,0.02355,2e-05,3.28551]
[1779595430120,42.82,76762.36,0.0,0.02355,2e-05,3.28578]
[1779595435157,42.82,76762.86,0.0,0.02357,2e-05,3.28739]
[1779595441198,42.83,76763.22,0.0,0.02358,2e-05,3.2887]
[1779595446233,42.83,76769.91,0.0,0.02373,2e-05,3.30654]
[1779595451268,42.83,76760.53,0.0,0.02352,2e-05,3.28214]
[1779595457312,42.83,76751.53,0.0,0.02333,2e-05,3.25926]
[1779595462345,42.83,76752.99,0.0,0.02337,2e-05,3.26359]
[1779595467381,42.83,76753.73,0.0,0.02339,2e-05,3.26602]
[1779595472415,42.83,76752.78,0.0,0.02335,2e-05,3.26139]
[1779595478457,42.84,76751.76,0.0,0.02334,2e-05,3.25933]
[1779595483491,42.84,76756.5,0.0,0.02344,2e-05,3.27212]
[1779595493564,42.84,76751.64,0.0,0.02334,2e-05,3.26022]
[1779595500612,42.84,76745.17,0.0,0.02321,2e-05,3.24406]
[1779595505648,42.84,76745.93,0.0,0.02323,2e-05,3.24653]
[1779595510687,42.85,76746.61,0.0,0.02325,2e-05,3.24878]
[1779595515726,42.85,76749.53,0.0,0.02332,2e-05,3.25681]
[1779595525267,42.85,76750.96,0.0,0.02335,2e-05,3.26135]
[1779595530832,42.85,76741.28,0.0,0.02315,2e-05,3.2366]
[1779595531836,42.85,76733.92,0.0,0.02296,2e-05,3.21418]
[1779595536875,42.85,76731.26,0.0,0.02292,2e-05,3.20829]
[1779595541910,42.85,76730.48,0.0,0.0229,2e-05,3.2062]
[1779595547954,42.85,76729.46,0.0,0.02288,2e-05,3.20459]
[1779595552987,42.86,76733.8,0.0,0.02299,2e-05,3.21662]
[1779595558023,42.86,76729.94,0.0,0.02291,2e-05,3.20741]
[1779595564065,42.86,76724.19,0.0,0.02279,2e-05,3.1937]
[1779595570108,42.87,76723.87,0.0,0.0228,2e-05,3.19398]
[1779595575621,42.87,76723.25,0.0,0.02279,2e-05,3.19331]
[1779595581186,42.87,76722.19,0.0,0.02278,2e-05,3.1917]
[1779595584684,42.87,76722.22,0.0,0.02278,2e-05,3.19215]
[1779595584736,42.88,76721.91,0.0,0.02278,2e-05,3.19154]
[1779595592261,42.88,76722.04,0.0,0.02277,2e-05,3.19074]
[1779595597298,42.88,76713.87,0.0,0.02261,2e-05,3.17086]
[1779595602333,42.89,76712.41,0.0,0.02259,2e-05,3.16821]
[1779595607368,42.89,76712.58,0.0,0.0226,2e-05,3.16966]
[1779595613410,42.89,76713.29,0.0,0.02262,2e-05,3.17264]
[1779595618445,42.9,76712.87,0.0,0.02262,2e-05,3.17251]
[1779595623481,42.9,76713.5,0.0,0.02264,2e-05,3.17504]
[1779595624732,42.9,76713.5,0.0,0.02264,2e-05,3.17504]
[1779595624775,42.9,76712.67,0.0,0.02263,2e-05,3.17311]
[1779595630530,42.9,76704.01,0.0,0.02246,2e-05,3.15226]
[1779595635565,42.91,76693.53,0.0,0.02224,2e-05,3.12686]
[1779595640601,42.91,76693.22,0.0,0.02225,2e-05,3.12738]
[1779595645637,42.92,76692.94,0.0,0.02225,2e-05,3.12794]
[1779595650674,42.92,76691.47,0.0,0.02223,2e-05,3.12463]
[1779595655710,42.92,76687.72,0.0,0.02214,2e-05,3.11402]
[1779595660744,42.93,76684.08,0.0,0.02208,2e-05,3.10631]
[1779595666252,42.93,76685.43,0.0,0.02212,2e-05,3.11145]
[1779595671822,42.94,76687.42,0.0,0.02217,2e-05,3.11785]
[1779595676856,42.94,76685.38,0.0,0.02214,2e-05,3.11412]
[1779595681893,42.95,76690.81,0.0,0.02227,2e-05,3.12912]
[1779595686926,42.95,76689.96,0.0,0.02226,2e-05,3.12852]
[1779595692969,42.96,76687.46,0.0,0.02222,2e-05,3.12289]
[1779595698004,42.96,76685.84,0.0,0.02219,2e-05,3.12013]
[1779595703044,42.96,76687.08,0.0,0.02223,2e-05,3.12454]
[1779595709086,42.97,76687.89,0.0,0.02226,2e-05,3.12808]
[1779595715130,42.97,76687.98,0.0,0.02226,2e-05,3.12722]
[1779595720163,42.98,76688.67,0.0,0.02228,2e-05,3.13015]
[1779595725197,42.97,76688.02,0.0,0.02225,2e-05,3.12614]
[1779595730233,42.97,76680.88,0.0,0.0221,2e-05,3.10863]
[1779595735268,42.98,76689.28,0.0,0.02229,2e-05,3.13107]
[1779595740304,42.98,76689.28,0.0,0.02229,2e-05,3.13128]
[1779595746813,42.96,76689.62,0.0,0.02226,2e-05,3.12812]
[1779595754402,42.95,76689.68,0.0,0.02222,2e-05,3.12299]
[1779595762458,42.93,76688.57,0.0,0.02215,2e-05,3.11501]
[1779595767493,42.92,76688.25,0.0,0.02212,2e-05,3.111]
[1779595772528,42.91,76687.99,0.0,0.02207,2e-05,3.10462]
[1779595777564,42.9,76687.75,0.0,0.02204,2e-05,3.10091]
[1779595782598,42.89,76687.29,0.0,0.022,2e-05,3.09667]
[1779595787632,42.88,76687.2,0.0,0.02198,2e-05,3.09342]
[1779595792669,42.87,76688.32,0.0,0.02198,2e-05,3.09322]
[1779595797706,42.86,76685.97,0.0,0.0219,2e-05,3.08436]
[1779595798667,42.86,76685.97,0.0,0.0219,2e-05,3.08436]
[1779595798731,42.85,76685.7,0.0,0.02189,2e-05,3.0831]
[1779595807243,42.84,76684.58,0.0,0.02182,2e-05,3.07506]
[1779595817843,42.82,76681.63,0.0,0.02172,2e-05,3.06201]
[1779595822879,42.81,76681.25,0.0,0.02168,2e-05,3.05826]
[1779595827917,42.8,76689.47,0.0,0.02183,2e-05,3.07584]
[1779595830367,42.79,76689.22,0.0,0.02181,2e-05,3.07405]
[1779595830935,42.79,76688.99,0.0,0.0218,2e-05,3.0729]
[1779595836977,42.79,76689.51,0.0,0.02178,2e-05,3.07006]
[1779595842013,42.78,76698.15,0.0,0.02194,2e-05,3.08886]
[1779595848056,42.77,76699.96,0.0,0.02196,2e-05,3.09096]
[1779595853089,42.76,76705.03,0.0,0.02204,2e-05,3.10094]
[1779595862152,42.74,76706.11,0.0,0.02202,2e-05,3.09876]
[1779595867662,42.73,76712.71,0.0,0.02213,2e-05,3.11217]
[1779595873229,42.72,76713.84,0.0,0.02213,2e-05,3.11184]
[1779595878876,42.71,76717.58,0.0,0.02219,2e-05,3.1192]
[1779595878933,42.71,76718.25,0.0,0.0222,2e-05,3.12037]
[1779595880279,42.71,76742.26,0.0,0.0227,2e-05,3.18102]
[1779595881287,42.71,76755.92,0.0,0.023,2e-05,3.21671]
[1779595886054,42.71,76753.7,0.0,0.02294,2e-05,3.20975]
[1779595886321,42.7,76753.45,0.0,0.02292,2e-05,3.20772]
[1779595891357,42.69,76751.23,0.0,0.02283,2e-05,3.19596]
[1779595897881,42.68,76749.34,0.0,0.02276,2e-05,3.18708]
[1779595898204,42.68,76749.34,0.0,0.02276,2e-05,3.18708]
[1779595898405,42.68,76746.11,0.0,0.02268,2e-05,3.17812]
[1779595899414,42.68,76757.4,0.0,0.02292,2e-05,3.20654]
[1779595905055,42.67,76751.95,0.0,0.02278,2e-05,3.18971]
[1779595905457,42.66,76747.63,0.0,0.02267,2e-05,3.17725]
[1779595910492,42.65,76750.23,0.0,0.0227,2e-05,3.18067]
[1779595918022,42.64,76750.85,0.0,0.02268,2e-05,3.17775]
[1779595923583,42.62,76754.32,0.0,0.02272,2e-05,3.18285]
[1779595933654,42.6,76754.21,0.0,0.02266,2e-05,3.17633]
[1779595938689,42.59,76756.06,0.0,0.02268,2e-05,3.17808]
[1779595943726,42.58,76756.92,0.0,0.02267,2e-05,3.17735]
[1779595948759,42.57,76757.91,0.0,0.02267,2e-05,3.177]
[1779595956815,42.56,76758.06,0.0,0.02261,2e-05,3.17023]
[1779595961850,42.55,76754.44,0.0,0.02251,2e-05,3.15819]
[1779595968899,42.54,76747.68,0.0,0.02235,2e-05,3.13907]
[1779595975949,42.55,76745.11,0.0,0.02232,2e-05,3.13525]
[1779595981991,42.55,76738.0,0.0,0.02216,2e-05,3.1159]
[1779595987026,42.54,76739.41,0.0,0.02217,2e-05,3.11694]
[1779595993068,42.54,76736.86,0.0,0.02212,2e-05,3.11098]
[1779595998587,42.55,76732.5,0.0,0.02204,2e-05,3.1014]
[1779596004147,42.54,76731.77,0.0,0.02201,2e-05,3.09702]
[1779596011195,42.53,76731.47,0.0,0.02195,2e-05,3.09019]
[1779596016230,42.52,76729.75,0.0,0.0219,2e-05,3.08339]
[1779596022273,42.52,76733.87,0.0,0.022,2e-05,3.09571]
[1779596027307,42.53,76736.29,0.0,0.02206,2e-05,3.10377]
[1779596032343,42.52,76736.64,0.0,0.02205,2e-05,3.10206]
[1779596037378,42.51,76734.54,0.0,0.02198,2e-05,3.09421]
[1779596042414,42.51,76728.23,0.0,0.02184,2e-05,3.07682]
[1779596047449,42.5,76733.32,0.0,0.02193,2e-05,3.0881]
[1779596052485,42.5,76736.31,0.0,0.02198,2e-05,3.09319]
[1779596059013,42.49,76740.27,0.0,0.02203,2e-05,3.10022]
[1779596064568,42.48,76739.84,0.0,0.022,2e-05,3.09609]
[1779596069602,42.47,76743.59,0.0,0.02207,2e-05,3.10438]
[1779596074638,42.47,76745.37,0.0,0.02209,2e-05,3.10697]
[1779596079673,42.48,76742.27,0.0,0.02203,2e-05,3.09969]
[1779596084711,42.48,76740.48,0.0,0.022,2e-05,3.09569]
[1779596089746,42.48,76738.37,0.0,0.02196,2e-05,3.0909]
[1779596095787,42.47,76736.85,0.0,0.0219,2e-05,3.08341]
[1779596100827,42.45,76735.61,0.0,0.02184,2e-05,3.07657]
[1779596105860,42.44,76736.13,0.0,0.02182,2e-05,3.07418]
[1779596110898,42.43,76743.85,0.0,0.02195,2e-05,3.08987]
[1779596115930,42.42,76745.18,0.0,0.02195,2e-05,3.08943]
[1779596120965,42.4,76748.6,0.0,0.02199,2e-05,3.09431]
[1779596126000,42.39,76749.67,0.0,0.02198,2e-05,3.09328]
[1779596131035,42.38,76751.35,0.0,0.02196,2e-05,3.09126]
[1779596136070,42.37,76752.43,0.0,0.02195,2e-05,3.09032]
[1779596142123,42.35,76752.72,0.0,0.02192,2e-05,3.08669]
[1779596149173,42.34,76755.09,0.0,0.02193,2e-05,3.08763]
[1779596155217,42.32,76758.48,0.0,0.02197,2e-05,3.0919]
[1779596160252,42.31,76756.32,0.0,0.02189,2e-05,3.08287]
[1779596169795,42.29,76755.62,0.0,0.02182,2e-05,3.0742]
[1779596176363,42.27,76757.16,0.0,0.02182,2e-05,3.07404]
[1779596181399,42.26,76759.53,0.0,0.02184,2e-05,3.07668]
[1779596187444,42.25,76760.35,0.0,0.02182,2e-05,3.07411]
[1779596192479,42.24,76759.57,0.0,0.02175,2e-05,3.06634]
[1779596197518,42.23,76760.77,0.0,0.02175,2e-05,3.06619]
[1779596202549,42.22,76761.68,0.0,0.02175,2e-05,3.06533]
[1779596207584,42.2,76762.01,0.0,0.02173,2e-05,3.06304]
[1779596212619,42.19,76762.03,0.0,0.0217,2e-05,3.06003]
[1779596217660,42.18,76761.94,0.0,0.02167,2e-05,3.05682]
[1779596222689,42.17,76761.92,0.0,0.02165,2e-05,3.05383]
[1779596230218,42.16,76760.98,0.0,0.0216,2e-05,3.04746]
[1779596236787,42.15,76752.75,0.0,0.02139,2e-05,3.02298]
[1779596241821,42.14,76744.87,0.0,0.02121,2e-05,3.0008]
[1779596246858,42.13,76741.09,0.0,0.02111,2e-05,2.98902]
[1779596254914,42.12,76739.57,0.0,0.02103,2e-05,2.97889]
[1779596260430,42.11,76736.64,0.0,0.02095,2e-05,2.96928]
[1779596270499,42.1,76734.86,0.0,0.02088,2e-05,2.9603]
[1779596277071,42.09,76735.02,0.0,0.02086,2e-05,2.95756]
[1779596283112,42.08,76733.35,0.0,0.0208,2e-05,2.95082]
[1779596288158,42.07,76732.98,0.0,0.02078,2e-05,2.94777]
[1779596293193,42.06,76726.24,0.0,0.02062,2e-05,2.92916]
[1779596298228,42.06,76728.04,0.0,0.02064,2e-05,2.93157]
[1779596303262,42.05,76728.21,0.0,0.02063,2e-05,2.92999]
[1779596308298,42.04,76727.98,0.0,0.02061,2e-05,2.92746]
[1779596313333,42.04,76727.95,0.0,0.02058,2e-05,2.92296]
[1779596320382,42.03,76727.87,0.0,0.02055,2e-05,2.92008]
[1779596326425,42.02,76728.77,0.0,0.02055,2e-05,2.92002]
[1779596331461,42.01,76727.62,0.0,0.02051,2e-05,2.91533]
[1779596336494,42.01,76729.36,0.0,0.02053,2e-05,2.91775]
[1779596341531,42.0,76731.66,0.0,0.02056,2e-05,2.92154]
[1779596347572,42.0,76732.92,0.0,0.02058,2e-05,2.92341]
[1779596352608,41.99,76734.8,0.0,0.0206,2e-05,2.92609]
[1779596357643,41.98,76736.4,0.0,0.02061,2e-05,2.92769]
[1779596362677,41.98,76733.9,0.0,0.02056,2e-05,2.92181]
[1779596367712,41.99,76726.19,0.0,0.02044,2e-05,2.90655]
[1779596372747,42.01,76726.84,0.0,0.02047,2e-05,2.9093]
[1779596377782,42.01,76726.9,0.0,0.02048,2e-05,2.91089]
[1779596386845,42.03,76728.01,0.0,0.02055,2e-05,2.91897]
[1779596391881,42.02,76728.2,0.0,0.02053,2e-05,2.91758]
[1779596396915,42.02,76728.66,0.0,0.02053,2e-05,2.91687]
[1779596401963,42.01,76728.29,0.0,0.02051,2e-05,2.91414]
[1779596407992,42.0,76728.98,0.0,0.0205,2e-05,2.91366]
[1779596414035,42.0,76729.32,0.0,0.02049,2e-05,2.91234]
[1779596419072,41.99,76729.09,0.0,0.02047,2e-05,2.91]
[1779596426121,41.98,76728.82,0.0,0.02045,2e-05,2.9069]
[1779596431627,41.99,76734.62,0.0,0.02057,2e-05,2.92111]
[1779596437199,42.0,76734.6,0.0,0.0206,2e-05,2.92532]
[1779596442235,42.02,76733.94,0.0,0.02062,2e-05,2.92723]
[1779596449284,42.03,76733.92,0.0,0.02066,2e-05,2.93209]
[1779596455326,42.04,76731.61,0.0,0.02063,2e-05,2.92921]
[1779596461368,42.05,76731.11,0.0,0.02064,2e-05,2.93047]
[1779596471439,42.04,76730.97,0.0,0.02062,2e-05,2.92704]
[1779596476477,42.03,76731.07,0.0,0.0206,2e-05,2.92537]
[1779596482516,42.03,76731.0,0.0,0.02058,2e-05,2.92293]
[1779596487551,42.03,76727.67,0.0,0.02052,2e-05,2.9151]
[1779596493593,42.04,76727.13,0.0,0.02053,2e-05,2.91562]
[1779596500642,42.06,76726.7,0.0,0.02056,2e-05,2.91956]
[1779596505677,42.07,76727.34,0.0,0.0206,2e-05,2.92463]
[1779596510712,42.08,76727.63,0.0,0.02064,2e-05,2.92882]
[1779596515748,42.09,76727.96,0.0,0.02067,2e-05,2.93307]
[1779596520782,42.11,76727.94,0.0,0.0207,2e-05,2.93642]
[1779596525817,42.12,76728.2,0.0,0.02073,2e-05,2.94042]
[1779596530852,42.12,76724.64,0.0,0.02067,2e-05,2.93294]
[1779596535888,42.12,76733.28,0.0,0.02084,2e-05,2.95375]
[1779596540922,42.12,76732.98,0.0,0.02083,2e-05,2.95194]
[1779596546964,42.13,76734.32,0.0,0.02088,2e-05,2.95804]
[1779596552478,42.12,76734.29,0.0,0.02084,2e-05,2.9533]
[1779596558041,42.11,76724.47,0.0,0.02063,2e-05,2.92777]
[1779596563076,42.12,76722.92,0.0,0.0206,2e-05,2.92424]
[1779596569118,42.13,76723.69,0.0,0.02065,2e-05,2.9303]
[1779596578182,42.12,76724.1,0.0,0.02064,2e-05,2.92884]
[1779596585230,42.11,76724.91,0.0,0.02063,2e-05,2.92809]
[1779596590264,42.1,76724.92,0.0,0.02062,2e-05,2.92618]
[1779596595300,42.1,76724.73,0.0,0.0206,2e-05,2.92379]
[1779596601343,42.09,76725.21,0.0,0.02059,2e-05,2.92268]
[1779596606377,42.09,76713.45,0.0,0.02036,2e-05,2.89441]
[1779596611415,42.1,76705.67,0.0,0.0202,2e-05,2.87473]
[1779596617454,42.11,76706.17,0.0,0.02023,2e-05,2.87834]
[1779596622972,42.12,76711.76,0.0,0.02037,2e-05,2.8952]
[1779596629539,42.13,76711.79,0.0,0.02041,2e-05,2.89954]
[1779596642626,42.12,76711.31,0.0,0.02037,2e-05,2.89568]
[1779596647668,42.12,76711.31,0.0,0.02036,2e-05,2.89383]
[1779596650736,42.11,76706.09,0.0,0.02025,2e-05,2.88046]
[1779596650746,42.12,76709.97,0.0,0.02033,2e-05,2.89057]
[1779596652738,42.12,76709.97,0.0,0.02034,2e-05,2.89128]
[1779596652802,42.12,76708.15,0.0,0.0203,2e-05,2.8865]
[1779596659749,42.11,76704.8,0.0,0.02021,2e-05,2.87593]
[1779596664783,42.1,76706.4,0.0,0.02023,2e-05,2.87808]
[1779596670825,42.1,76706.59,0.0,0.02022,2e-05,2.87651]
[1779596675860,42.09,76709.67,0.0,0.02025,2e-05,2.87982]
[1779596680895,42.08,76709.08,0.0,0.02022,2e-05,2.87674]
[1779596684847,42.08,76706.8,0.0,0.02017,2e-05,2.87026]
[1779596684923,42.08,76706.86,0.0,0.02018,2e-05,2.87116]
[1779596689990,42.09,76707.46,0.0,0.02021,2e-05,2.87563]
[1779596690966,42.1,76705.37,0.0,0.02018,2e-05,2.8721]
[1779596691719,42.1,76705.37,0.0,0.02018,2e-05,2.8721]
[1779596691976,42.1,76705.62,0.0,0.0202,2e-05,2.87422]
[1779596697011,42.12,76708.76,0.0,0.02029,2e-05,2.88555]
[1779596702050,42.13,76709.03,0.0,0.02033,2e-05,2.88988]
[1779596710106,42.15,76709.95,0.0,0.0204,2e-05,2.8979]
[1779596716148,42.15,76710.63,0.0,0.02042,2e-05,2.9006]
[1779596722191,42.15,76711.2,0.0,0.02041,2e-05,2.8998]
[1779596728232,42.14,76711.31,0.0,0.0204,2e-05,2.89792]
[1779596733756,42.13,76711.9,0.0,0.02038,2e-05,2.89512]
[1779596740317,42.12,76712.65,0.0,0.02037,2e-05,2.8945]
[1779596748813,42.12,76712.19,0.0,0.02035,2e-05,2.89234]
[1779596748890,42.11,76712.17,0.0,0.02034,2e-05,2.89059]
[1779596753896,42.11,76711.56,0.0,0.02031,2e-05,2.88744]
[1779596761464,42.1,76710.51,0.0,0.02028,2e-05,2.88336]
[1779596766443,42.11,76710.72,0.0,0.02029,2e-05,2.88429]
[1779596766541,42.11,76710.72,0.0,0.02031,2e-05,2.88654]
[1779596772540,42.13,76710.9,0.0,0.02035,2e-05,2.89142]
[1779596777575,42.14,76711.03,0.0,0.02038,2e-05,2.8954]
[1779596782621,42.15,76711.14,0.0,0.02041,2e-05,2.8993]
[1779596784106,42.16,76699.29,0.0,0.02018,2e-05,2.87136]
[1779596789661,42.17,76692.4,0.0,0.02009,2e-05,2.85933]
[1779596796729,42.19,76688.74,0.0,0.02004,2e-05,2.85348]
[1779596801763,42.2,76684.6,0.0,0.01999,2e-05,2.84741]
[1779596806798,42.22,76684.55,0.0,0.02002,2e-05,2.8511]
[1779596814317,42.24,76682.09,0.0,0.02003,2e-05,2.85124]
[1779596819889,42.25,76680.63,0.0,0.02003,2e-05,2.85149]
[1779596825932,42.27,76678.1,0.0,0.02002,2e-05,2.84998]
[1779596830967,42.28,76668.08,0.0,0.01984,2e-05,2.8289]
[1779596836004,42.27,76661.58,0.0,0.01971,2e-05,2.81212]
[1779596841038,42.27,76661.86,0.0,0.0197,2e-05,2.81144]
[1779596842636,42.27,76661.07,0.0,0.01969,2e-05,2.8093]
[1779596842715,42.26,76660.83,0.0,0.01968,2e-05,2.80846]
[1779596848087,42.26,76660.91,0.0,0.01967,2e-05,2.80733]
[1779596853124,42.25,76667.93,0.0,0.01978,2e-05,2.82019]
[1779596853410,42.25,76667.93,0.0,0.01978,2e-05,2.82019]
[1779596854130,42.26,76667.43,0.0,0.01977,2e-05,2.81977]
[1779596860181,42.25,76666.54,0.0,0.01974,2e-05,2.81562]
[1779596865209,42.25,76667.88,0.0,0.01975,2e-05,2.81735]
[1779596873265,42.24,76671.4,0.0,0.0198,2e-05,2.82332]
[1779596880313,42.23,76672.39,0.0,0.0198,2e-05,2.82365]
[1779596885348,42.23,76673.08,0.0,0.01981,2e-05,2.8239]
[1779596890383,42.22,76673.51,0.0,0.0198,2e-05,2.82357]
[1779596903475,42.21,76673.86,0.0,0.01978,2e-05,2.82098]
[1779596909516,42.2,76673.19,0.0,0.01976,2e-05,2.81788]
[1779596915025,42.2,76672.92,0.0,0.01972,2e-05,2.81359]
[1779596921601,42.19,76672.24,0.0,0.0197,2e-05,2.81033]
[1779596926636,42.19,76664.91,0.0,0.01955,2e-05,2.79183]
[1779596931671,42.19,76661.0,0.0,0.01947,2e-05,2.78272]
[1779596936706,42.19,76660.3,0.0,0.01945,2e-05,2.78011]
[1779596942748,42.18,76659.07,0.0,0.01942,2e-05,2.77609]
[1779596947783,42.18,76657.06,0.0,0.01937,2e-05,2.77045]
[1779596955306,42.17,76656.89,0.0,0.01936,2e-05,2.7686]
[1779596955428,42.17,76656.89,0.0,0.01936,2e-05,2.7686]
[1779596956848,42.17,76656.89,0.0,0.01936,2e-05,2.76841]
[1779596958855,42.17,76654.56,0.0,0.01931,2e-05,2.76278]
[1779596958866,42.17,76653.94,0.0,0.0193,2e-05,2.76115]
[1779596963897,42.17,76658.83,0.0,0.01938,2e-05,2.77171]
[1779596968402,42.17,76657.15,0.0,0.01935,2e-05,2.76702]
[1779596968417,42.17,76657.7,0.0,0.01935,2e-05,2.76812]
[1779596975446,42.16,76656.61,0.0,0.01931,2e-05,2.7619]
[1779596977488,42.16,76656.61,0.0,0.01931,2e-05,2.7619]
[1779596977994,42.16,76656.61,0.0,0.0193,2e-05,2.76154]
[1779596978488,42.16,76656.61,0.0,0.0193,2e-05,2.76154]
[1779596979002,42.16,76656.13,0.0,0.01929,2e-05,2.76024]
[1779596984038,42.16,76656.06,0.0,0.01929,2e-05,2.75919]
[1779596991089,42.15,76655.84,0.0,0.01927,2e-05,2.75746]
[1779596996125,42.15,76656.24,0.0,0.01927,2e-05,2.75754]
[1779597001159,42.15,76655.88,0.0,0.01926,2e-05,2.75584]
[1779597006199,42.14,76664.07,0.0,0.01941,2e-05,2.77415]
[1779597011234,42.14,76666.56,0.0,0.01944,2e-05,2.77898]
[1779597016270,42.14,76667.57,0.0,0.01946,2e-05,2.78033]
[1779597021311,42.13,76668.81,0.0,0.01947,2e-05,2.78223]
[1779597026348,42.13,76669.94,0.0,0.01948,2e-05,2.78389]
[1779597031375,42.12,76672.36,0.0,0.0195,2e-05,2.78599]
[1779597045938,42.11,76673.28,0.0,0.0195,2e-05,2.78544]
[1779597051516,42.11,76673.78,0.0,0.0195,2e-05,2.78548]
[1779597055563,42.11,76668.9,0.0,0.0194,2e-05,2.77343]
[1779597055595,42.11,76667.65,0.0,0.01938,2e-05,2.77032]
[1779597060222,42.11,76667.65,0.0,0.01937,2e-05,2.76982]
[1779597060323,42.11,76664.2,0.0,0.01931,2e-05,2.76156]
[1779597066078,42.1,76659.41,0.0,0.01921,2e-05,2.74945]
[1779597071655,42.1,76659.11,0.0,0.01919,2e-05,2.74789]
[1779597076690,42.1,76650.64,0.0,0.01903,2e-05,2.72751]
[1779597081725,42.1,76652.45,0.0,0.01906,2e-05,2.73104]
[1779597086760,42.09,76654.44,0.0,0.01909,2e-05,2.73494]
[1779597091795,42.09,76657.26,0.0,0.01912,2e-05,2.73845]
[1779597096658,42.09,76663.47,0.0,0.01923,2e-05,2.75236]
[1779597096831,42.09,76663.47,0.0,0.01923,2e-05,2.7522]
[1779597097802,42.09,76663.47,0.0,0.01923,2e-05,2.7522]
[1779597097837,42.09,76664.12,0.0,0.01924,2e-05,2.75357]
[1779597102872,42.07,76668.19,0.0,0.01929,2e-05,2.75949]
[1779597109921,42.06,76675.32,0.0,0.01938,2e-05,2.77109]
[1779597116430,42.04,76674.23,0.0,0.01933,2e-05,2.76475]
[1779597122006,42.03,76671.51,0.0,0.01925,2e-05,2.75406]
[1779597127042,42.02,76668.64,0.0,0.01916,2e-05,2.74382]
[1779597132076,42.0,76666.52,0.0,0.01909,2e-05,2.73539]
[1779597138118,41.99,76663.01,0.0,0.01899,2e-05,2.72311]
[1779597143153,41.98,76662.12,0.0,0.01895,2e-05,2.71768]
[1779597149195,41.96,76660.48,0.0,0.01889,2e-05,2.70989]
[1779597157253,41.94,76660.58,0.0,0.01883,2e-05,2.70252]
[1779597162286,41.93,76662.18,0.0,0.01883,2e-05,2.70302]
[1779597167321,41.92,76656.4,0.0,0.0187,2e-05,2.68656]
[1779597172358,41.92,76656.28,0.0,0.01869,2e-05,2.68494]
[1779597177393,41.91,76656.03,0.0,0.01866,2e-05,2.68191]
[1779597182428,41.91,76659.27,0.0,0.01872,2e-05,2.68923]
[1779597187462,41.91,76658.45,0.0,0.0187,2e-05,2.68668]
[1779597192284,41.91,76658.64,0.0,0.0187,2e-05,2.68705]
[1779597192499,41.91,76658.46,0.0,0.0187,2e-05,2.68662]
[1779597193625,41.91,76658.21,0.0,0.0187,2e-05,2.68604]
[1779597194514,41.91,76658.22,0.0,0.0187,2e-05,2.68605]
[1779597197645,41.91,76657.7,0.0,0.01869,2e-05,2.68482]
[1779597198542,41.91,76656.76,0.0,0.01867,2e-05,2.68263]
[1779597203581,41.9,76654.92,0.0,0.01863,2e-05,2.67835]
[1779597208612,41.9,76663.82,0.0,0.0188,2e-05,2.69874]
[1779597213646,41.9,76665.14,0.0,0.0188,2e-05,2.69924]
[1779597218681,41.9,76665.96,0.0,0.01882,2e-05,2.701]
[1779597227207,41.9,76670.5,0.0,0.0189,2e-05,2.71137]
[1779597234795,41.9,76674.0,0.0,0.01897,2e-05,2.71938]
[1779597239829,41.9,76674.44,0.0,0.01898,2e-05,2.72035]
[1779597244866,41.9,76673.85,0.0,0.01896,2e-05,2.71896]
[1779597249901,41.9,76670.72,0.0,0.01891,2e-05,2.71171]
[1779597257420,41.9,76671.96,0.0,0.01893,2e-05,2.71469]
[1779597261326,41.9,76671.96,0.0,0.01893,2e-05,2.71469]
[1779597261363,41.9,76673.69,0.0,0.01895,2e-05,2.71706]
[1779597262325,41.9,76673.69,0.0,0.01895,2e-05,2.71706]
[1779597262427,41.89,76673.69,0.0,0.01894,2e-05,2.7165]
[1779597267490,41.88,76672.22,0.0,0.01889,2e-05,2.71032]
[1779597275078,41.87,76671.63,0.0,0.01883,2e-05,2.70218]
[1779597280114,41.86,76669.86,0.0,0.01878,2e-05,2.69537]
[1779597287636,41.84,76669.27,0.0,0.01873,2e-05,2.68974]
[1779597293204,41.84,76673.85,0.0,0.01879,2e-05,2.69769]
[1779597298238,41.83,76675.03,0.0,0.01879,2e-05,2.69771]
[1779597303274,41.82,76678.58,0.0,0.01884,2e-05,2.70327]
[1779597309316,41.8,76684.53,0.0,0.01892,2e-05,2.71381]
[1779597315358,41.79,76684.91,0.0,0.0189,2e-05,2.7114]
[1779597321009,41.79,76685.45,0.0,0.01889,2e-05,2.7105]
[1779597321401,41.78,76685.92,0.0,0.01889,2e-05,2.71053]
[1779597322407,41.78,76698.89,0.0,0.01914,2e-05,2.74033]
[1779597322971,41.78,76698.89,0.0,0.01914,2e-05,2.74033]
[1779597323415,41.78,76704.99,0.0,0.01925,2e-05,2.7547]
[1779597328162,41.78,76703.81,0.0,0.01923,2e-05,2.75192]
[1779597328452,41.78,76702.73,0.0,0.01921,2e-05,2.74937]
[1779597329089,41.78,76702.73,0.0,0.01921,2e-05,2.74937]
[1779597329459,41.78,76697.57,0.0,0.01911,2e-05,2.73724]
[1779597331472,41.78,76689.1,0.0,0.01894,2e-05,2.7151]
[1779597336511,41.78,76684.69,0.0,0.01885,2e-05,2.70502]
[1779597342549,41.78,76674.89,0.0,0.01867,2e-05,2.68259]
[1779597348593,41.78,76671.02,0.0,0.0186,2e-05,2.67397]
[1779597356650,41.78,76667.75,0.0,0.01855,2e-05,2.66685]
[1779597361687,41.79,76665.69,0.0,0.01851,2e-05,2.66234]
[1779597366721,41.79,76662.82,0.0,0.01846,2e-05,2.65602]
[1779597371755,41.79,76662.51,0.0,0.01846,2e-05,2.65552]
[1779597372998,41.79,76662.51,0.0,0.01846,2e-05,2.65552]
[1779597373051,41.79,76662.83,0.0,0.01846,2e-05,2.65629]
[1779597378382,41.79,76657.39,0.0,0.01836,2e-05,2.64403]
[1779597378450,41.79,76658.75,0.0,0.01839,2e-05,2.64719]
[1779597383839,41.79,76661.17,0.0,0.01844,2e-05,2.65309]
[1779597389881,41.79,76665.34,0.0,0.01852,2e-05,2.66304]
[1779597395922,41.79,76667.46,0.0,0.01854,2e-05,2.66599]
[1779597400958,41.79,76670.57,0.0,0.0186,2e-05,2.6735]
[1779597407001,41.79,76672.47,0.0,0.01864,2e-05,2.67832]
[1779597412036,41.8,76674.28,0.0,0.01868,2e-05,2.68287]
[1779597418557,41.8,76677.15,0.0,0.01874,2e-05,2.68998]
[1779597425128,41.8,76677.88,0.0,0.01875,2e-05,2.69219]
[1779597430162,41.8,76673.45,0.0,0.01868,2e-05,2.68235]
[1779597436205,41.8,76671.2,0.0,0.01864,2e-05,2.67768]
[1779597441239,41.8,76666.18,0.0,0.01855,2e-05,2.66652]
[1779597447281,41.81,76664.14,0.0,0.01851,2e-05,2.6623]
[1779597452317,41.81,76660.36,0.0,0.01843,2e-05,2.65168]
[1779597458840,41.81,76658.79,0.0,0.01841,2e-05,2.64865]
[1779597464401,41.81,76658.79,0.0,0.01841,2e-05,2.64905]
[1779597476482,41.81,76656.49,0.0,0.01838,2e-05,2.64471]
[1779597485548,41.82,76655.34,0.0,0.01836,2e-05,2.64275]
[1779597492597,41.82,76654.76,0.0,0.01835,2e-05,2.64193]
[1779597499648,41.82,76654.77,0.0,0.01836,2e-05,2.64244]
[1779597504684,41.81,76649.55,0.0,0.01825,2e-05,2.62869]
[1779597507607,41.81,76647.14,0.0,0.0182,2e-05,2.6234]
[1779597507706,41.81,76644.72,0.0,0.01816,2e-05,2.61801]
[1779597508608,41.81,76644.72,0.0,0.01816,2e-05,2.61801]
[1779597508712,41.81,76644.72,0.0,0.01816,2e-05,2.6181]
[1779597511951,41.81,76643.26,0.0,0.01811,2e-05,2.61112]
[1779597512739,41.81,76649.04,0.0,0.01821,2e-05,2.62377]
[1779597517774,41.8,76647.79,0.0,0.01817,2e-05,2.61861]
[1779597523816,41.79,76645.99,0.0,0.01811,2e-05,2.6118]
[1779597528855,41.78,76643.45,0.0,0.01805,2e-05,2.60338]
[1779597533116,41.77,76642.65,0.0,0.01802,2e-05,2.59983]
[1779597533887,41.77,76642.33,0.0,0.01801,2e-05,2.59867]
[1779597534116,41.77,76642.33,0.0,0.01801,2e-05,2.59867]
[1779597534894,41.77,76639.73,0.0,0.01796,2e-05,2.59239]
[1779597540936,41.76,76638.14,0.0,0.01791,2e-05,2.58632]
[1779597546978,41.75,76637.34,0.0,0.01787,2e-05,2.58207]
[1779597552015,41.75,76638.85,0.0,0.01789,2e-05,2.58341]
[1779597559549,41.74,76637.95,0.0,0.01785,2e-05,2.57855]
[1779597565106,41.73,76643.1,0.0,0.01792,2e-05,2.58767]
[1779597572157,41.72,76643.08,0.0,0.01788,2e-05,2.58246]
[1779597577200,41.71,76645.75,0.0,0.01791,2e-05,2.58646]
[1779597582236,41.7,76645.99,0.0,0.0179,2e-05,2.58503]
[1779597587270,41.69,76646.7,0.0,0.0179,2e-05,2.58469]
[1779597593312,41.69,76646.51,0.0,0.01787,2e-05,2.58192]
[1779597599831,41.68,76646.3,0.0,0.01785,2e-05,2.57913]
[1779597609902,41.66,76646.76,0.0,0.01783,2e-05,2.57643]
[1779597615467,41.66,76646.64,0.0,0.01781,2e-05,2.57398]
[1779597620502,41.66,76649.68,0.0,0.01787,2e-05,2.58119]
[1779597625537,41.66,76650.47,0.0,0.01789,2e-05,2.58382]
[1779597633594,41.67,76650.39,0.0,0.01788,2e-05,2.58264]
[1779597639637,41.67,76650.95,0.0,0.0179,2e-05,2.58487]
[1779597644672,41.67,76651.59,0.0,0.01792,2e-05,2.58711]
[1779597650715,41.68,76654.56,0.0,0.01798,2e-05,2.5947]
[1779597655749,41.68,76654.62,0.0,0.01799,2e-05,2.59555]
[1779597662798,41.68,76654.37,0.0,0.01799,2e-05,2.59596]
[1779597670321,41.69,76653.09,0.0,0.01798,2e-05,2.59418]
[1779597677903,41.69,76650.38,0.0,0.01794,2e-05,2.58908]
[1779597682938,41.69,76650.65,0.0,0.01795,2e-05,2.59042]
[1779597688983,41.69,76651.06,0.0,0.01796,2e-05,2.59222]
[1779597695024,41.7,76651.44,0.0,0.01796,2e-05,2.59163]
[1779597697038,41.7,76662.15,0.0,0.01816,2e-05,2.61617]
[1779597703079,41.7,76660.34,0.0,0.01813,2e-05,2.6128]
[1779597710602,41.7,76657.31,0.0,0.01808,2e-05,2.60675]
[1779597716171,41.71,76656.89,0.0,0.01808,2e-05,2.60653]
[1779597723221,41.71,76656.54,0.0,0.01808,2e-05,2.60661]
[1779597730743,41.71,76655.8,0.0,0.01807,2e-05,2.60581]
[1779597740812,41.72,76655.34,0.0,0.01807,2e-05,2.60601]
[1779597750883,41.72,76655.52,0.0,0.01809,2e-05,2.60764]
[1779597756451,41.72,76657.69,0.0,0.01812,2e-05,2.61095]
[1779597761487,41.73,76657.7,0.0,0.01812,2e-05,2.61155]
[1779597766523,41.73,76659.02,0.0,0.01815,2e-05,2.61511]
[1779597771558,41.73,76662.58,0.0,0.01822,2e-05,2.6237]
[1779597776593,41.73,76664.36,0.0,0.01826,2e-05,2.62825]
[1779597781632,41.73,76668.19,0.0,0.01833,2e-05,2.6375]
[1779597786504,41.73,76670.95,0.0,0.01838,2e-05,2.64391]
[1779597786580,41.74,76671.54,0.0,0.0184,2e-05,2.64567]
[1779597787504,41.74,76671.54,0.0,0.0184,2e-05,2.64567]
[1779597787539,41.74,76671.54,0.0,0.0184,2e-05,2.64577]
[1779597792714,41.74,76675.7,0.0,0.01848,2e-05,2.65583]
[1779597793290,41.74,76675.7,0.0,0.01848,2e-05,2.65583]
[1779597793720,41.74,76676.65,0.0,0.0185,2e-05,2.65812]
[1779597795451,41.74,76677.95,0.0,0.01852,2e-05,2.66122]
[1779597795732,41.74,76681.89,0.0,0.0186,2e-05,2.6704]
[1779597801773,41.74,76685.46,0.0,0.01867,2e-05,2.67926]
[1779597804693,41.74,76686.08,0.0,0.01868,2e-05,2.68091]
[1779597804797,41.74,76685.64,0.0,0.01867,2e-05,2.68]
[1779597805694,41.74,76685.64,0.0,0.01867,2e-05,2.68]
[1779597805801,41.74,76685.64,0.0,0.01867,2e-05,2.68011]
[1779597810836,41.75,76687.88,0.0,0.01872,2e-05,2.68587]
[1779597816549,41.75,76687.03,0.0,0.01869,2e-05,2.68199]
[1779597816878,41.75,76687.45,0.0,0.0187,2e-05,2.68318]
[1779597817547,41.75,76687.45,0.0,0.0187,2e-05,2.68318]
[1779597817885,41.75,76687.51,0.0,0.0187,2e-05,2.68344]
[1779597823635,41.75,76687.88,0.0,0.01872,2e-05,2.68473]
[1779597823643,41.75,76687.88,0.0,0.01872,2e-05,2.68494]
[1779597828962,41.75,76689.04,0.0,0.01874,2e-05,2.68812]
[1779597829730,41.75,76689.04,0.0,0.01874,2e-05,2.68812]
[1779597829769,41.75,76689.17,0.0,0.01875,2e-05,2.68852]
[1779597836013,41.75,76689.65,0.0,0.01876,2e-05,2.69017]
[1779597841063,41.76,76688.78,0.0,0.01875,2e-05,2.68857]
[1779597843401,41.76,76688.28,0.0,0.01874,2e-05,2.68758]
[1779597844084,41.76,76690.33,0.0,0.01878,2e-05,2.69242]
[1779597849119,41.76,76687.08,0.0,0.01872,2e-05,2.68529]
[1779597859195,41.76,76684.04,0.0,0.01867,2e-05,2.67917]
[1779597864226,41.76,76681.93,0.0,0.01863,2e-05,2.67471]
[1779597870266,41.76,76687.26,0.0,0.01874,2e-05,2.68747]
[1779597876057,41.76,76689.34,0.0,0.01876,2e-05,2.69011]
[1779597876106,41.77,76689.12,0.0,0.01876,2e-05,2.68973]
[1779597878872,41.77,76689.12,0.0,0.01876,2e-05,2.6898]
[1779597878885,41.77,76689.34,0.0,0.01877,2e-05,2.69045]
[1779597884364,41.77,76688.37,0.0,0.01875,2e-05,2.68861]
[1779597890406,41.77,76687.34,0.0,0.01874,2e-05,2.68669]
[1779597895441,41.77,76685.83,0.0,0.01871,2e-05,2.68361]
[1779597901962,41.77,76685.04,0.0,0.0187,2e-05,2.68227]
[1779597907527,41.77,76684.75,0.0,0.01869,2e-05,2.68151]
[1779597913569,41.76,76684.71,0.0,0.01867,2e-05,2.67895]
[1779597920618,41.75,76684.19,0.0,0.01863,2e-05,2.67422]
[1779597927667,41.74,76684.34,0.0,0.01861,2e-05,2.67109]
[1779597934717,41.73,76684.06,0.0,0.01856,2e-05,2.66467]
[1779597939751,41.72,76684.22,0.0,0.01854,2e-05,2.66263]
[1779597949818,41.7,76683.9,0.0,0.0185,2e-05,2.65717]
[1779597955864,41.69,76683.89,0.0,0.01848,2e-05,2.65436]
[1779597960898,41.69,76683.93,0.0,0.01847,2e-05,2.65335]
[1779597968955,41.69,76683.68,0.0,0.01847,2e-05,2.65386]
[1779597972083,41.69,76683.23,0.0,0.01846,2e-05,2.65309]
[1779597972184,41.69,76680.76,0.0,0.01842,2e-05,2.64755]
[1779597974425,41.69,76680.13,0.0,0.01841,2e-05,2.64639]
[1779597974999,41.69,76679.19,0.0,0.01839,2e-05,2.64438]
[1779597980047,41.7,76676.93,0.0,0.01836,2e-05,2.6399]
[1779597989108,41.7,76671.12,0.0,0.01826,2e-05,2.6278]
[1779597996157,41.7,76669.56,0.0,0.01822,2e-05,2.62276]
[1779598002661,41.71,76665.61,0.0,0.01816,2e-05,2.61458]
[1779598008241,41.71,76663.58,0.0,0.01813,2e-05,2.61052]
[1779598016298,41.71,76662.05,0.0,0.01811,2e-05,2.60789]
[1779598022801,41.71,76661.1,0.0,0.01809,2e-05,2.60645]
[1779598028384,41.72,76658.94,0.0,0.01806,2e-05,2.60215]
[1779598031581,41.72,76650.64,0.0,0.01791,2e-05,2.58363]
[1779598032409,41.72,76642.32,0.0,0.01776,2e-05,2.56463]
[1779598037445,41.71,76643.33,0.0,0.01776,2e-05,2.56485]
[1779598042941,41.7,76651.17,0.0,0.01789,2e-05,2.58043]
[1779598047293,41.7,76654.59,0.0,0.01794,2e-05,2.58686]
[1779598047395,41.7,76655.51,0.0,0.01795,2e-05,2.58851]
[1779598047842,41.7,76655.51,0.0,0.01795,2e-05,2.58851]
[1779598047862,41.69,76649.6,0.0,0.01784,2e-05,2.57478]
[1779598049707,41.69,76649.6,0.0,0.01784,2e-05,2.57492]
[1779598049740,41.69,76638.94,0.0,0.01765,2e-05,2.55126]
[1779598055576,41.69,76648.51,0.0,0.01779,2e-05,2.5681]
[1779598063082,41.68,76649.14,0.0,0.01778,2e-05,2.56685]
[1779598068666,41.67,76654.57,0.0,0.01786,2e-05,2.57672]
[1779598073701,41.66,76653.96,0.0,0.01783,2e-05,2.57338]
[1779598083225,41.65,76654.03,0.0,0.01781,2e-05,2.57114]
[1779598089817,41.65,76655.8,0.0,0.01784,2e-05,2.5746]
[1779598094853,41.64,76661.9,0.0,0.01793,2e-05,2.58633]
[1779598099121,41.64,76664.41,0.0,0.01797,2e-05,2.59075]
[1779598099160,41.64,76665.84,0.0,0.01799,2e-05,2.59356]
[1779598101972,41.63,76668.94,0.0,0.01804,2e-05,2.59976]
[1779598102027,41.63,76674.89,0.0,0.01815,2e-05,2.61286]
[1779598108949,41.63,76677.31,0.0,0.01819,2e-05,2.61886]
[1779598119020,41.62,76679.7,0.0,0.01819,2e-05,2.61828]
[1779598124057,41.61,76681.29,0.0,0.0182,2e-05,2.61983]
[1779598129090,41.61,76682.54,0.0,0.01821,2e-05,2.62067]
[1779598130958,41.61,76682.54,0.0,0.01821,2e-05,2.62067]
[1779598131106,41.6,76682.29,0.0,0.0182,2e-05,2.6193]
[1779598141174,41.61,76682.87,0.0,0.01822,2e-05,2.62173]
[1779598148224,41.61,76685.42,0.0,0.01827,2e-05,2.62759]
[1779598153716,41.6,76686.47,0.0,0.01827,2e-05,2.62761]
[1779598159301,41.59,76686.47,0.0,0.01825,2e-05,2.62565]
[1779598169372,41.58,76687.44,0.0,0.01824,2e-05,2.624]
[1779598174409,41.57,76696.49,0.0,0.01837,2e-05,2.6405]
[1779598179445,41.57,76699.71,0.0,0.01842,2e-05,2.64699]
[1779598184478,41.57,76696.78,0.0,0.01838,2e-05,2.64114]
[1779598191530,41.57,76694.93,0.0,0.01833,2e-05,2.63522]
[1779598197569,41.56,76694.15,0.0,0.01829,2e-05,2.6306]
[1779598202604,41.55,76692.65,0.0,0.01825,2e-05,2.62514]
[1779598214139,41.55,76692.74,0.0,0.01825,2e-05,2.62563]
[1779598224209,41.56,76691.59,0.0,0.01825,2e-05,2.62479]
[1779598230800,41.55,76691.35,0.0,0.01824,2e-05,2.62369]
[1779598235836,41.56,76691.59,0.0,0.01823,2e-05,2.62221]
[1779598240871,41.55,76691.98,0.0,0.01822,2e-05,2.62102]
[1779598248928,41.54,76691.81,0.0,0.01819,2e-05,2.61733]
[1779598254419,41.53,76692.22,0.0,0.01818,2e-05,2.61623]
[1779598260020,41.52,76693.23,0.0,0.01818,2e-05,2.61611]
[1779598270077,41.51,76693.28,0.0,0.01815,2e-05,2.61222]
[1779598278133,41.49,76691.92,0.0,0.0181,2e-05,2.606]
[1779598284636,41.49,76699.4,0.0,0.01821,2e-05,2.62071]
[1779598290222,41.48,76701.18,0.0,0.01823,2e-05,2.62234]
[1779598297272,41.47,76704.47,0.0,0.01825,2e-05,2.62469]
[1779598302307,41.46,76705.74,0.0,0.01825,2e-05,2.62557]
[1779598306334,41.46,76716.37,0.0,0.01845,2e-05,2.64952]
[1779598311369,41.46,76716.17,0.0,0.01845,2e-05,2.64978]
[1779598317411,41.46,76715.34,0.0,0.01844,2e-05,2.6487]
[1779598324461,41.47,76716.17,0.0,0.01846,2e-05,2.65153]
[1779598333522,41.47,76716.01,0.0,0.01847,2e-05,2.65227]
[1779598338558,41.47,76716.68,0.0,0.01849,2e-05,2.65441]
[1779598343593,41.48,76712.12,0.0,0.01841,2e-05,2.64445]
[1779598348628,41.47,76705.94,0.0,0.01828,2e-05,2.62916]
[1779598353666,41.46,76705.56,0.0,0.01824,2e-05,2.62383]
[1779598358699,41.46,76712.61,0.0,0.01836,2e-05,2.63797]
[1779598364745,41.45,76711.39,0.0,0.01831,2e-05,2.63221]
[1779598369777,41.44,76712.32,0.0,0.01831,2e-05,2.63229]
[1779598375320,41.43,76712.65,0.0,0.0183,2e-05,2.63102]
[1779598380853,41.42,76712.91,0.0,0.01829,2e-05,2.62921]
[1779598385888,41.42,76712.83,0.0,0.01827,2e-05,2.62706]
[1779598393944,41.4,76713.07,0.0,0.01825,2e-05,2.62452]
[1779598398979,41.4,76712.76,0.0,0.01823,2e-05,2.6219]
[1779598404017,41.39,76711.83,0.0,0.01819,2e-05,2.61788]
[1779598412074,41.38,76711.58,0.0,0.01815,2e-05,2.61204]
[1779598418117,41.37,76710.76,0.0,0.01812,2e-05,2.608]
[1779598423152,41.37,76710.31,0.0,0.01809,2e-05,2.6052]
[1779598428190,41.36,76710.43,0.0,0.01808,2e-05,2.60372]
[1779598434231,41.35,76711.67,0.0,0.01809,2e-05,2.60445]
[1779598439270,41.35,76713.72,0.0,0.01811,2e-05,2.6074]
[1779598444305,41.34,76712.58,0.0,0.01808,2e-05,2.60306]
[1779598452362,41.33,76712.31,0.0,0.01805,2e-05,2.59972]
[1779598458404,41.32,76711.1,0.0,0.01801,2e-05,2.59497]
[1779598464444,41.32,76712.98,0.0,0.01803,2e-05,2.59728]
[1779598469480,41.31,76712.79,0.0,0.01801,2e-05,2.59522]
[1779598474515,41.3,76725.35,0.0,0.01821,2e-05,2.61995]
[1779598479552,41.3,76725.24,0.0,0.0182,2e-05,2.6185]
[1779598484587,41.29,76725.75,0.0,0.0182,2e-05,2.6179]
[1779598489621,41.29,76725.17,0.0,0.01817,2e-05,2.61482]
[1779598494657,41.28,76726.39,0.0,0.01818,2e-05,2.6159]
[1779598499692,41.28,76725.7,0.0,0.01815,2e-05,2.61259]
[1779598503721,41.27,76710.11,0.0,0.01786,2e-05,2.57566]
[1779598508756,41.27,76705.76,0.0,0.01777,2e-05,2.56442]
[1779598513793,41.26,76694.84,0.0,0.01756,2e-05,2.53853]
[1779598520840,41.26,76694.26,0.0,0.01754,2e-05,2.53564]
[1779598525875,41.25,76692.25,0.0,0.01749,2e-05,2.53001]
[1779598532925,41.25,76692.07,0.0,0.01746,2e-05,2.52556]
[1779598537961,41.24,76689.8,0.0,0.01741,2e-05,2.5194]
[1779598542995,41.24,76689.38,0.0,0.01739,2e-05,2.51739]
[1779598548029,41.23,76692.43,0.0,0.01744,2e-05,2.52311]
[1779598553064,41.23,76698.43,0.0,0.01754,2e-05,2.5353]
[1779598558100,41.22,76700.7,0.0,0.01757,2e-05,2.53909]
[1779598563133,41.22,76702.41,0.0,0.01759,2e-05,2.54161]
[1779598568168,41.22,76714.23,0.0,0.0178,2e-05,2.56806]
[1779598573204,41.22,76724.85,0.0,0.018,2e-05,2.59351]
[1779598578238,41.22,76715.61,0.0,0.01783,2e-05,2.5725]
[1779598583275,41.22,76716.47,0.0,0.01784,2e-05,2.57285]
[1779598588309,41.21,76715.64,0.0,0.01781,2e-05,2.5694]
[1779598596865,41.21,76715.68,0.0,0.01778,2e-05,2.56532]
[1779598602410,41.2,76709.67,0.0,0.01766,2e-05,2.54993]
[1779598608453,41.19,76708.24,0.0,0.01762,2e-05,2.54513]
[1779598617005,41.18,76710.97,0.0,0.01765,2e-05,2.54895]
[1779598627076,41.18,76713.52,0.0,0.01769,2e-05,2.55443]
[1779598636651,41.18,76715.53,0.0,0.01771,2e-05,2.55661]
[1779598641686,41.18,76716.62,0.0,0.01773,2e-05,2.55951]
[1779598647217,41.18,76717.56,0.0,0.01776,2e-05,2.56354]
[1779598656791,41.19,76717.77,0.0,0.01778,2e-05,2.56452]
[1779598666858,41.2,76717.86,0.0,0.0178,2e-05,2.5678]
[1779598677426,41.22,76717.78,0.0,0.01783,2e-05,2.57092]
[1779598682973,41.22,76717.26,0.0,0.01783,2e-05,2.57122]
[1779598688013,41.22,76715.9,0.0,0.0178,2e-05,2.56785]
[1779598693042,41.22,76717.25,0.0,0.01782,2e-05,2.56946]
[1779598698078,41.21,76718.05,0.0,0.01783,2e-05,2.57069]
[1779598703113,41.21,76714.65,0.0,0.01775,2e-05,2.56152]
[1779598708148,41.2,76711.79,0.0,0.01769,2e-05,2.55361]
[1779598713183,41.2,76709.8,0.0,0.01763,2e-05,2.5454]
[1779598718220,41.19,76708.19,0.0,0.01759,2e-05,2.54039]
[1779598723253,41.19,76708.77,0.0,0.01758,2e-05,2.54032]
[1779598728290,41.18,76709.05,0.0,0.01758,2e-05,2.53959]
[1779598736346,41.18,76710.11,0.0,0.01758,2e-05,2.53982]
[1779598741381,41.17,76710.66,0.0,0.01758,2e-05,2.53972]
[1779598746417,41.17,76705.54,0.0,0.01748,2e-05,2.5269]
[1779598751456,41.16,76702.42,0.0,0.01741,2e-05,2.51879]
[1779598756487,41.16,76703.31,0.0,0.01742,2e-05,2.5197]
[1779598761523,41.15,76704.18,0.0,0.01743,2e-05,2.52059]
[1779598766557,41.15,76708.71,0.0,0.0175,2e-05,2.52967]
[1779598771593,41.15,76706.52,0.0,0.01745,2e-05,2.5231]
[1779598778127,41.16,76706.57,0.0,0.01747,2e-05,2.52539]
[1779598783677,41.17,76704.26,0.0,0.01744,2e-05,2.52237]
[1779598788712,41.17,76703.68,0.0,0.01745,2e-05,2.52295]
[1779598793747,41.18,76701.31,0.0,0.01742,2e-05,2.51957]
[1779598798782,41.19,76702.15,0.0,0.01745,2e-05,2.52326]
[1779598803819,41.19,76703.37,0.0,0.01749,2e-05,2.52777]
[1779598810868,41.2,76697.72,0.0,0.01739,2e-05,2.5155]
[1779598815904,41.19,76697.35,0.0,0.01738,2e-05,2.5138]
[1779598826979,41.19,76695.29,0.0,0.01732,2e-05,2.50731]
[1779598834035,41.18,76690.85,0.0,0.01722,2e-05,2.49396]
[1779598839070,41.18,76691.57,0.0,0.01723,2e-05,2.4947]
[1779598844106,41.18,76691.43,0.0,0.01722,2e-05,2.49353]
[1779598853168,41.17,76691.39,0.0,0.0172,2e-05,2.4919]
[1779598858691,41.17,76694.7,0.0,0.01725,2e-05,2.49818]
[1779598864244,41.16,76694.07,0.0,0.01724,2e-05,2.49587]
[1779598869279,41.16,76692.74,0.0,0.0172,2e-05,2.49186]
[1779598874314,41.16,76692.41,0.0,0.01719,2e-05,2.49027]
[1779598883376,41.15,76687.55,0.0,0.01709,2e-05,2.47805]
[1779598888900,41.15,76688.44,0.0,0.0171,2e-05,2.47922]
[1779598898971,41.14,76688.18,0.0,0.01707,2e-05,2.47484]
[1779598902652,41.14,76688.18,0.0,0.01707,2e-05,2.47469]
[1779598902672,41.14,76688.91,0.0,0.01708,2e-05,2.47585]
[1779598905348,41.14,76688.91,0.0,0.01708,2e-05,2.4757]
[1779598905530,41.14,76689.88,0.0,0.01709,2e-05,2.47754]
[1779598907349,41.14,76689.88,0.0,0.01709,2e-05,2.47754]
[1779598907545,41.14,76690.08,0.0,0.01709,2e-05,2.47767]
[1779598914595,41.13,76690.17,0.0,0.01709,2e-05,2.47678]
[1779598919631,41.13,76692.02,0.0,0.01711,2e-05,2.48009]
[1779598923615,41.13,76689.36,0.0,0.01706,2e-05,2.47373]
[1779598923659,41.13,76687.61,0.0,0.01703,2e-05,2.46972]
[1779598924615,41.13,76687.61,0.0,0.01703,2e-05,2.46972]
[1779598924759,41.13,76687.61,0.0,0.01703,2e-05,2.46972]
[1779598926615,41.13,76686.94,0.0,0.01701,2e-05,2.46795]
[1779598926717,41.13,76686.61,0.0,0.01701,2e-05,2.46708]
[1779598933727,41.12,76686.61,0.0,0.017,2e-05,2.46609]
[1779598939251,41.12,76681.4,0.0,0.0169,2e-05,2.45397]
[1779598944804,41.12,76680.43,0.0,0.01688,2e-05,2.4511]
[1779598949839,41.12,76679.63,0.0,0.01686,2e-05,2.44872]
[1779598954874,41.11,76677.89,0.0,0.01681,2e-05,2.4421]
[1779598959909,41.11,76676.89,0.0,0.01679,2e-05,2.43937]
[1779598964944,41.11,76676.67,0.0,0.01678,2e-05,2.4375]
[1779598975016,41.08,76675.69,0.0,0.0167,2e-05,2.42773]
[1779598980051,41.08,76674.57,0.0,0.01668,2e-05,2.42494]
[1779598985085,41.08,76674.74,0.0,0.01668,2e-05,2.42499]
[1779598990121,41.07,76673.96,0.0,0.01666,2e-05,2.42298]
[1779598995156,41.07,76672.66,0.0,0.01662,2e-05,2.41838]
[1779599001198,41.07,76673.26,0.0,0.01663,2e-05,2.41939]
[1779599006232,41.06,76673.66,0.0,0.01663,2e-05,2.41959]
[1779599011268,41.06,76672.49,0.0,0.01658,2e-05,2.41263]
[1779599016303,41.05,76680.98,0.0,0.0167,2e-05,2.42837]
[1779599021337,41.04,76678.67,0.0,0.01664,2e-05,2.4204]
[1779599026372,41.03,76678.2,0.0,0.01661,2e-05,2.41684]
[1779599031413,41.02,76677.64,0.0,0.01658,2e-05,2.41277]
[1779599036450,41.01,76677.34,0.0,0.01656,2e-05,2.40981]
[1779599041481,41.0,76676.15,0.0,0.01652,2e-05,2.40553]
[1779599046512,40.99,76680.81,0.0,0.01658,2e-05,2.41297]
[1779599051548,40.99,76678.14,0.0,0.01653,2e-05,2.40646]
[1779599056583,40.99,76677.39,0.0,0.01651,2e-05,2.40461]
[1779599061618,40.99,76677.75,0.0,0.01652,2e-05,2.40517]
[1779599070176,40.98,76678.73,0.0,0.01653,2e-05,2.40692]
[1779599075716,40.98,76680.02,0.0,0.01654,2e-05,2.40723]
[1779599081758,40.98,76681.14,0.0,0.01655,2e-05,2.40938]
[1779599086795,40.98,76682.05,0.0,0.01657,2e-05,2.41113]
[1779599091829,40.98,76682.97,0.0,0.01658,2e-05,2.41289]
[1779599096863,40.98,76684.23,0.0,0.0166,2e-05,2.4154]
[1779599101899,40.98,76682.34,0.0,0.01656,2e-05,2.41051]
[1779599110459,40.98,76683.67,0.0,0.01658,2e-05,2.41304]
[1779599116000,40.98,76686.52,0.0,0.01663,2e-05,2.41899]
[1779599122041,40.97,76687.82,0.0,0.01665,2e-05,2.42159]
[1779599127076,40.97,76684.34,0.0,0.01659,2e-05,2.41387]
[1779599133123,40.97,76683.64,0.0,0.01656,2e-05,2.41004]
[1779599138154,40.97,76676.99,0.0,0.01645,2e-05,2.39559]
[1779599145206,40.97,76675.7,0.0,0.01643,2e-05,2.39283]
[1779599149235,40.97,76663.02,0.0,0.01621,2e-05,2.36558]
[1779599155276,40.98,76659.0,0.0,0.01615,2e-05,2.35735]
[1779599160311,40.98,76656.02,0.0,0.0161,2e-05,2.35135]
[1779599165346,40.98,76654.43,0.0,0.01608,2e-05,2.34837]
[1779599168366,40.98,76666.81,0.0,0.01629,2e-05,2.37511]
[1779599173418,40.98,76665.82,0.0,0.01627,2e-05,2.37315]
[1779599178453,40.98,76656.55,0.0,0.01612,2e-05,2.35355]
[1779599183488,40.98,76655.91,0.0,0.01611,2e-05,2.35251]
[1779599188522,40.98,76650.78,0.0,0.01603,2e-05,2.3419]
[1779599193558,40.98,76648.42,0.0,0.01597,2e-05,2.3351]
[1779599198593,40.99,76644.85,0.0,0.01592,2e-05,2.32801]
[1779599204635,40.99,76644.54,0.0,0.01592,2e-05,2.32806]
[1779599210678,40.99,76636.83,0.0,0.0158,2e-05,2.31246]
[1779599215712,40.99,76631.46,0.0,0.01571,2e-05,2.30182]
[1779599221235,41.0,76632.78,0.0,0.01574,2e-05,2.30523]
[1779599226790,41.0,76633.06,0.0,0.01575,2e-05,2.30653]
[1779599231825,41.0,76633.21,0.0,0.01576,2e-05,2.3074]
[1779599236860,41.0,76633.68,0.0,0.01577,2e-05,2.3089]
[1779599242902,41.01,76630.19,0.0,0.01572,2e-05,2.30218]
[1779599247939,41.01,76618.25,0.0,0.01553,2e-05,2.27777]
[1779599252974,41.01,76616.58,0.0,0.01549,2e-05,2.27288]
[1779599258009,41.01,76616.67,0.0,0.0155,2e-05,2.27379]
[1779599263045,41.02,76617.28,0.0,0.01551,2e-05,2.27576]
[1779599271585,41.02,76617.27,0.0,0.01552,2e-05,2.27682]
[1779599277144,41.02,76617.86,0.0,0.01554,2e-05,2.27884]
[1779599278950,41.02,76618.02,0.0,0.01554,2e-05,2.2793]
[1779599279160,41.02,76618.29,0.0,0.01555,2e-05,2.27998]
[1779599285200,41.03,76623.02,0.0,0.01563,2e-05,2.29054]
[1779599290235,41.03,76622.4,0.0,0.01562,2e-05,2.28976]
[1779599293389,41.03,76621.91,0.0,0.01562,2e-05,2.28894]
[1779599293419,41.03,76626.01,0.0,0.01568,2e-05,2.29762]
[1779599299299,41.03,76623.93,0.0,0.01565,2e-05,2.29381]
[1779599305342,41.03,76623.15,0.0,0.01565,2e-05,2.29275]
[1779599312391,41.04,76622.68,0.0,0.01563,2e-05,2.29029]
[1779599317427,41.04,76627.66,0.0,0.01571,2e-05,2.30112]
[1779599322462,41.04,76625.91,0.0,0.01569,2e-05,2.29781]
[1779599327495,41.04,76627.41,0.0,0.01572,2e-05,2.30141]
[1779599333540,41.04,76628.05,0.0,0.01573,2e-05,2.3033]
[1779599338572,41.04,76630.15,0.0,0.01577,2e-05,2.30818]
[1779599343608,41.05,76638.41,0.0,0.01591,2e-05,2.326]
[1779599348643,41.05,76639.0,0.0,0.01592,2e-05,2.32756]
[1779599354685,41.05,76639.46,0.0,0.01593,2e-05,2.32891]
[1779599359719,41.05,76647.0,0.0,0.01606,2e-05,2.34517]
[1779599364755,41.05,76654.72,0.0,0.01619,2e-05,2.36187]
[1779599370799,41.05,76657.53,0.0,0.01624,2e-05,2.36807]
[1779599375834,41.05,76660.77,0.0,0.01628,2e-05,2.37297]
[1779599382364,41.05,76663.65,0.0,0.01633,2e-05,2.37929]
[1779599387918,41.05,76666.98,0.0,0.01639,2e-05,2.38653]
[1779599392954,41.05,76657.28,0.0,0.01623,2e-05,2.36576]
[1779599397988,41.05,76656.66,0.0,0.01622,2e-05,2.36463]
[1779599403026,41.05,76654.83,0.0,0.01619,2e-05,2.36093]
[1779599408059,41.06,76648.83,0.0,0.01609,2e-05,2.34847]
[1779599414100,41.06,76649.31,0.0,0.0161,2e-05,2.34996]
[1779599419135,41.06,76642.17,0.0,0.01599,2e-05,2.3352]
[1779599424172,41.06,76638.14,0.0,0.01592,2e-05,2.32719]
[1779599429206,41.06,76631.1,0.0,0.01581,2e-05,2.31293]
[1779599434241,41.07,76629.42,0.0,0.01577,2e-05,2.30787]
[1779599439277,41.07,76631.98,0.0,0.01582,2e-05,2.31385]
[1779599444311,41.07,76625.71,0.0,0.01572,2e-05,2.30123]
[1779599449346,41.07,76624.73,0.0,0.01571,2e-05,2.2998]
[1779599454380,41.07,76623.57,0.0,0.0157,2e-05,2.29799]
[1779599462929,41.08,76622.72,0.0,0.01569,2e-05,2.29719]
[1779599468479,41.08,76624.14,0.0,0.01572,2e-05,2.30089]
[1779599473514,41.08,76627.79,0.0,0.01578,2e-05,2.30909]
[1779599479558,41.09,76627.25,0.0,0.01578,2e-05,2.30855]
[1779599484592,41.09,76625.33,0.0,0.01575,2e-05,2.30503]
[1779599490634,41.09,76623.78,0.0,0.01573,2e-05,2.30242]
[1779599495669,41.09,76623.03,0.0,0.01571,2e-05,2.29924]
[1779599500704,41.09,76622.79,0.0,0.01571,2e-05,2.29929]
[1779599505738,41.1,76626.37,0.0,0.01577,2e-05,2.30733]
[1779599510774,41.1,76626.09,0.0,0.01577,2e-05,2.30722]
[1779599515809,41.1,76626.72,0.0,0.01579,2e-05,2.30901]
[1779599520844,41.1,76625.34,0.0,0.01577,2e-05,2.30655]
[1779599525890,41.1,76626.11,0.0,0.01578,2e-05,2.30861]
[1779599532939,41.11,76624.99,0.0,0.01577,2e-05,2.30693]
[1779599537974,41.11,76629.25,0.0,0.01584,2e-05,2.31637]
[1779599543009,41.11,76632.32,0.0,0.0159,2e-05,2.32337]
[1779599548049,41.11,76632.31,0.0,0.0159,2e-05,2.3238]
[1779599553566,41.11,76629.73,0.0,0.01585,2e-05,2.31671]
[1779599559124,41.12,76630.94,0.0,0.01588,2e-05,2.31992]
[1779599564159,41.12,76632.16,0.0,0.0159,2e-05,2.32304]
[1779599569194,41.12,76632.92,0.0,0.01592,2e-05,2.32517]
[1779599575236,41.12,76633.91,0.0,0.01594,2e-05,2.3279]
[1779599580272,41.12,76634.62,0.0,0.01595,2e-05,2.32992]
[1779599585307,41.13,76637.94,0.0,0.01601,2e-05,2.33744]
[1779599590343,41.13,76638.0,0.0,0.01602,2e-05,2.33802]
[1779599595378,41.13,76640.47,0.0,0.01606,2e-05,2.34367]
[1779599603913,41.13,76639.17,0.0,0.01605,2e-05,2.34162]
[1779599609476,41.13,76639.51,0.0,0.01606,2e-05,2.34286]
[1779599614512,41.14,76639.69,0.0,0.01605,2e-05,2.3415]
[1779599619546,41.14,76639.24,0.0,0.01605,2e-05,2.34099]
[1779599624581,41.14,76639.43,0.0,0.01605,2e-05,2.34185]
[1779599630623,41.14,76639.03,0.0,0.01605,2e-05,2.34154]
[1779599636666,41.14,76639.07,0.0,0.01605,2e-05,2.34216]
[1779599641700,41.14,76639.28,0.0,0.01606,2e-05,2.34306]
[1779599646737,41.15,76640.45,0.0,0.01608,2e-05,2.34597]
[1779599651774,41.15,76639.45,0.0,0.01607,2e-05,2.34426]
[1779599656809,41.15,76635.98,0.0,0.01602,2e-05,2.33738]
[1779599661844,41.15,76636.33,0.0,0.01603,2e-05,2.3386]
[1779599666879,41.15,76635.89,0.0,0.01602,2e-05,2.33816]
[1779599671929,41.15,76637.58,0.0,0.01604,2e-05,2.34003]
[1779599683009,41.16,76637.82,0.0,0.01605,2e-05,2.34153]
[1779599688044,41.16,76642.6,0.0,0.01614,2e-05,2.35211]
[1779599694086,41.16,76641.6,0.0,0.01612,2e-05,2.35041]
[1779599700128,41.16,76640.97,0.0,0.01612,2e-05,2.34951]
[1779599707180,41.17,76639.43,0.0,0.0161,2e-05,2.34684]
[1779599714228,41.17,76631.07,0.0,0.01596,2e-05,2.32988]
[1779599719263,41.17,76632.86,0.0,0.016,2e-05,2.33419]
[1779599724760,41.17,76635.56,0.0,0.01604,2e-05,2.34038]
[1779599733364,41.18,76636.34,0.0,0.01605,2e-05,2.34067]
[1779599738398,41.18,76637.07,0.0,0.01607,2e-05,2.34267]
[1779599744899,41.18,76636.55,0.0,0.01606,2e-05,2.34211]
[1779599752497,41.18,76636.77,0.0,0.01607,2e-05,2.34328]
[1779599762565,41.19,76636.94,0.0,0.01608,2e-05,2.3445]
[1779599767603,41.19,76634.7,0.0,0.01605,2e-05,2.34017]
[1779599773645,41.19,76634.87,0.0,0.01605,2e-05,2.34107]
[1779599778680,41.19,76635.63,0.0,0.01607,2e-05,2.34311]
[1779599785180,41.19,76637.21,0.0,0.0161,2e-05,2.34696]
[1779599792779,41.19,76637.14,0.0,0.01609,2e-05,2.34524]
[1779599797817,41.2,76635.92,0.0,0.01607,2e-05,2.34305]
[1779599803858,41.2,76636.43,0.0,0.01608,2e-05,2.34461]
[1779599809899,41.2,76627.63,0.0,0.01594,2e-05,2.32659]
[1779599815393,41.2,76629.02,0.0,0.01597,2e-05,2.33019]
[1779599821986,41.21,76629.02,0.0,0.01598,2e-05,2.33086]
[1779599828036,41.21,76626.01,0.0,0.01593,2e-05,2.32527]
[1779599833072,41.21,76627.33,0.0,0.01596,2e-05,2.32871]
[1779599838106,41.21,76628.83,0.0,0.01599,2e-05,2.33251]
[1779599843142,41.22,76634.3,0.0,0.01609,2e-05,2.34467]
[1779599849185,41.22,76633.52,0.0,0.01608,2e-05,2.34368]
[1779599856236,41.22,76632.6,0.0,0.01605,2e-05,2.34037]
[1779599865299,41.22,76633.42,0.0,0.01608,2e-05,2.3432]
[1779599870333,41.23,76631.45,0.0,0.01605,2e-05,2.33976]
[1779599875823,41.23,76630.98,0.0,0.01605,2e-05,2.33941]
[1779599885893,41.23,76634.15,0.0,0.01611,2e-05,2.34741]
[1779599891481,41.24,76640.72,0.0,0.01623,2e-05,2.36215]
[1779599899538,41.24,76640.84,0.0,0.01624,2e-05,2.3634]
[1779599904573,41.24,76643.33,0.0,0.01628,2e-05,2.36934]
[1779599909608,41.25,76644.04,0.0,0.0163,2e-05,2.37148]
[1779599914642,41.25,76643.66,0.0,0.01629,2e-05,2.36914]
[1779599919679,41.25,76643.59,0.0,0.01629,2e-05,2.36967]
[1779599926173,41.25,76644.05,0.0,0.0163,2e-05,2.37146]
[1779599936244,41.26,76642.68,0.0,0.01629,2e-05,2.36986]
[1779599941832,41.26,76644.12,0.0,0.01632,2e-05,2.3737]
[1779599950897,41.27,76642.43,0.0,0.0163,2e-05,2.3711]
[1779599956383,41.27,76633.44,0.0,0.01615,2e-05,2.35257]
[1779599961972,41.27,76633.49,0.0,0.01616,2e-05,2.35348]
[1779599967007,41.27,76627.44,0.0,0.01607,2e-05,2.34128]
[1779599972043,41.28,76625.26,0.0,0.01602,2e-05,2.33519]
[1779599977078,41.28,76626.6,0.0,0.01605,2e-05,2.33869]
[1779599983120,41.28,76628.1,0.0,0.01608,2e-05,2.34264]
[1779599989162,41.28,76626.7,0.0,0.01606,2e-05,2.34044]
[1779599995206,41.29,76624.5,0.0,0.01603,2e-05,2.33655]
[1779600000240,41.29,76626.54,0.0,0.01607,2e-05,2.34146]
[1779600005275,41.29,76629.38,0.0,0.01612,2e-05,2.34805]
[1779600010310,41.29,76629.15,0.0,0.01612,2e-05,2.34811]
[1779600015344,41.3,76628.37,0.0,0.01611,2e-05,2.347]
[1779600020380,41.3,76634.57,0.0,0.01622,2e-05,2.36071]
[1779600026875,41.3,76637.5,0.0,0.01628,2e-05,2.36762]
[1779600032464,41.3,76639.75,0.0,0.0163,2e-05,2.3707]
[1779600037500,41.31,76634.64,0.0,0.01622,2e-05,2.36048]
[1779600047020,41.31,76635.39,0.0,0.01625,2e-05,2.36317]
[1779600052620,41.31,76635.12,0.0,0.01625,2e-05,2.36319]
[1779600057654,41.31,76633.17,0.0,0.01622,2e-05,2.35975]
[1779600062710,41.32,76632.69,0.0,0.01622,2e-05,2.35928]
[1779600071772,41.32,76632.52,0.0,0.01622,2e-05,2.35991]
[1779600077229,41.32,76636.81,0.0,0.0163,2e-05,2.36959]
[1779600082850,41.32,76637.95,0.0,0.01632,2e-05,2.37267]
[1779600092919,41.33,76638.42,0.0,0.01632,2e-05,2.37251]
[1779600097954,41.33,76641.7,0.0,0.01638,2e-05,2.38005]
[1779600103996,41.33,76642.74,0.0,0.01641,2e-05,2.38291]
[1779600111045,41.34,76643.52,0.0,0.01642,2e-05,2.3853]
[1779600117510,41.34,76645.4,0.0,0.01646,2e-05,2.38995]
[1779600123129,41.34,76646.21,0.0,0.01648,2e-05,2.39229]
[1779600128164,41.34,76644.36,0.0,0.01645,2e-05,2.38881]
[1779600133200,41.34,76641.92,0.0,0.01641,2e-05,2.38406]
[1779600138240,41.35,76639.21,0.0,0.01637,2e-05,2.37875]
[1779600147721,41.35,76638.99,0.0,0.01638,2e-05,2.37926]
[1779600153348,41.35,76635.65,0.0,0.01631,2e-05,2.3704]
[1779600159388,41.35,76635.66,0.0,0.01631,2e-05,2.37102]
[1779600165430,41.36,76637.59,0.0,0.01635,2e-05,2.3757]
[1779600170671,41.36,76639.21,0.0,0.01638,2e-05,2.37953]
[1779600170714,41.36,76639.75,0.0,0.01639,2e-05,2.38086]
[1779600177931,41.36,76640.83,0.0,0.01642,2e-05,2.3838]
[1779600183557,41.36,76642.56,0.0,0.01645,2e-05,2.38795]
[1779600191615,41.36,76642.29,0.0,0.01645,2e-05,2.38809]
[1779600196648,41.37,76643.19,0.0,0.01647,2e-05,2.39047]
[1779600201683,41.37,76642.67,0.0,0.01646,2e-05,2.38981]
[1779600208141,41.37,76643.37,0.0,0.01648,2e-05,2.39193]
[1779600218212,41.37,76644.63,0.0,0.01649,2e-05,2.3933]
[1779600228282,41.38,76646.02,0.0,0.01653,2e-05,2.39716]
[1779600234914,41.38,76646.91,0.0,0.01655,2e-05,2.39966]
[1779600239948,41.38,76645.95,0.0,0.01653,2e-05,2.39801]
[1779600246998,41.38,76643.39,0.0,0.01649,2e-05,2.3931]
[1779600252046,41.38,76640.24,0.0,0.01644,2e-05,2.38678]
[1779600257084,41.39,76636.18,0.0,0.01638,2e-05,2.37853]
[1779600262107,41.39,76638.4,0.0,0.01642,2e-05,2.38368]
[1779600267142,41.39,76634.71,0.0,0.01636,2e-05,2.37616]
[1779600274196,41.39,76629.84,0.0,0.01627,2e-05,2.36412]
[1779600279230,41.39,76628.13,0.0,0.01624,2e-05,2.36089]
[1779600284265,41.39,76626.77,0.0,0.01622,2e-05,2.3584]
[1779600289300,41.39,76624.82,0.0,0.01619,2e-05,2.35466]
[1779600295343,41.4,76623.96,0.0,0.01618,2e-05,2.35331]
[1779600300378,41.4,76622.41,0.0,0.01616,2e-05,2.35042]
[1779600305413,41.4,76620.83,0.0,0.01614,2e-05,2.34747]
[1779600318501,41.4,76620.23,0.0,0.01613,2e-05,2.34723]
[1779600328985,41.41,76618.81,0.0,0.01612,2e-05,2.34508]
[1779600334617,41.41,76615.61,0.0,0.01605,2e-05,2.33654]
[1779600339652,41.41,76614.54,0.0,0.01604,2e-05,2.33474]
[1779600344685,41.41,76611.74,0.0,0.016,2e-05,2.32936]
[1779600346462,41.41,76611.74,0.0,0.016,2e-05,2.32936]
[1779600346701,41.41,76612.65,0.0,0.01601,2e-05,2.33148]
[1779600350482,41.41,76605.7,0.0,0.0159,2e-05,2.31724]
[1779600350729,41.41,76605.31,0.0,0.01589,2e-05,2.31655]
[1779600355764,41.42,76599.13,0.0,0.0158,2e-05,2.30427]
[1779600360798,41.42,76595.73,0.0,0.01575,2e-05,2.29793]
[1779600365832,41.42,76589.55,0.0,0.01565,2e-05,2.28588]
[1779600370868,41.43,76584.88,0.0,0.01558,2e-05,2.27706]
[1779600375902,41.43,76582.78,0.0,0.01556,2e-05,2.27362]
[1779600380937,41.43,76588.38,0.0,0.01566,2e-05,2.28616]
[1779600385974,41.44,76583.41,0.0,0.01558,2e-05,2.27667]
[1779600390560,41.44,76592.77,0.0,0.01574,2e-05,2.29653]
[1779600390587,41.44,76592.43,0.0,0.01573,2e-05,2.29596]
[1779600396043,41.44,76589.84,0.0,0.01568,2e-05,2.28918]
[1779600401079,41.44,76595.97,0.0,0.01579,2e-05,2.30249]
[1779600406115,41.45,76598.65,0.0,0.01584,2e-05,2.30852]
[1779600411150,41.45,76597.88,0.0,0.01583,2e-05,2.30733]
[1779600417194,41.45,76597.98,0.0,0.01583,2e-05,2.30803]
[1779600422231,41.45,76599.34,0.0,0.01586,2e-05,2.31128]
[1779600427266,41.45,76599.21,0.0,0.01586,2e-05,2.3114]
[1779600432301,41.45,76597.77,0.0,0.01584,2e-05,2.30882]
[1779600437336,41.46,76598.57,0.0,0.01585,2e-05,2.31093]
[1779600444386,41.46,76600.13,0.0,0.01589,2e-05,2.31485]
[1779600449843,41.46,76601.67,0.0,0.01591,2e-05,2.31857]
[1779600459913,41.46,76605.7,0.0,0.01598,2e-05,2.32588]
[1779600466540,41.47,76605.87,0.0,0.01598,2e-05,2.32698]
[1779600471576,41.47,76607.96,0.0,0.01602,2e-05,2.33191]
[1779600476610,41.47,76610.34,0.0,0.01607,2e-05,2.33745]
[1779600481645,41.47,76610.63,0.0,0.01608,2e-05,2.33857]
[1779600488696,41.48,76610.87,0.0,0.01609,2e-05,2.33979]
[1779600493729,41.48,76611.54,0.0,0.0161,2e-05,2.34171]
[1779600498764,41.48,76616.45,0.0,0.01619,2e-05,2.35253]
[1779600503799,41.48,76619.47,0.0,0.01624,2e-05,2.35928]
[1779600508834,41.48,76622.91,0.0,0.0163,2e-05,2.36678]
[1779600513875,41.48,76614.94,0.0,0.01615,2e-05,2.34791]
[1779600519912,41.48,76611.79,0.0,0.0161,2e-05,2.34168]
[1779600524947,41.48,76608.28,0.0,0.01605,2e-05,2.33469]
[1779600530989,41.49,76608.37,0.0,0.01605,2e-05,2.33535]
[1779600536028,41.49,76599.03,0.0,0.0159,2e-05,2.3162]
[1779600541059,41.49,76599.21,0.0,0.01591,2e-05,2.31709]
[1779600546095,41.49,76600.45,0.0,0.01593,2e-05,2.3202]
[1779600552137,41.49,76601.33,0.0,0.01595,2e-05,2.32265]
[1779600560617,41.5,76602.44,0.0,0.01598,2e-05,2.32558]
[1779600569258,41.5,76602.95,0.0,0.01599,2e-05,2.32724]
[1779600576306,41.5,76602.84,0.0,0.01598,2e-05,2.32525]
[1779600581340,41.5,76603.12,0.0,0.01598,2e-05,2.32612]
[1779600590829,41.5,76604.11,0.0,0.016,2e-05,2.32866]
[1779600596448,41.5,76607.9,0.0,0.01607,2e-05,2.33688]
[1779600601483,41.51,76606.83,0.0,0.01605,2e-05,2.3348]
[1779600606518,41.51,76606.91,0.0,0.01606,2e-05,2.33514]
[1779600611553,41.51,76616.88,0.0,0.01622,2e-05,2.35632]
[1779600617598,41.5,76616.69,0.0,0.01622,2e-05,2.35551]
[1779600622633,41.5,76617.33,0.0,0.01623,2e-05,2.3566]
[1779600627668,41.5,76617.9,0.0,0.01623,2e-05,2.3575]
[1779600632703,41.5,76616.08,0.0,0.01619,2e-05,2.35118]
[1779600638745,41.5,76615.04,0.0,0.01617,2e-05,2.3487]
[1779600644787,41.5,76613.33,0.0,0.01613,2e-05,2.34484]
[1779600651257,41.5,76611.0,0.0,0.01609,2e-05,2.33968]
[1779600657877,41.5,76610.84,0.0,0.01609,2e-05,2.33915]
[1779600662917,41.5,76613.52,0.0,0.01613,2e-05,2.34464]
[1779600671400,41.5,76611.01,0.0,0.01609,2e-05,2.33903]
[1779600677016,41.5,76609.9,0.0,0.01607,2e-05,2.33654]
[1779600682050,41.5,76609.39,0.0,0.01606,2e-05,2.33533]
[1779600688093,41.49,76609.41,0.0,0.01606,2e-05,2.33522]
[1779600694136,41.49,76608.47,0.0,0.01603,2e-05,2.33093]
[1779600701614,41.49,76607.87,0.0,0.01602,2e-05,2.32953]
[1779600711683,41.49,76607.61,0.0,0.01601,2e-05,2.32883]
[1779600718303,41.49,76607.3,0.0,0.01601,2e-05,2.3281]
[1779600724347,41.49,76605.52,0.0,0.01598,2e-05,2.32431]
[1779600729382,41.49,76601.65,0.0,0.01591,2e-05,2.31619]
[1779600734418,41.49,76601.83,0.0,0.01591,2e-05,2.31657]
[1779600739452,41.49,76602.38,0.0,0.01592,2e-05,2.31772]
[1779600748515,41.49,76602.75,0.0,0.01593,2e-05,2.3185]
[1779600756571,41.49,76603.8,0.0,0.01593,2e-05,2.31852]
[1779600762042,41.49,76608.22,0.0,0.01601,2e-05,2.32779]
[1779600767649,41.49,76610.69,0.0,0.01605,2e-05,2.33298]
[1779600772685,41.49,76610.03,0.0,0.01604,2e-05,2.33159]
[1779600777721,41.49,76609.58,0.0,0.01603,2e-05,2.33064]
[1779600782755,41.49,76610.84,0.0,0.01605,2e-05,2.33329]
[1779600787790,41.49,76610.3,0.0,0.01604,2e-05,2.33216]
[1779600793831,41.49,76609.97,0.0,0.01603,2e-05,2.33146]
[1779600802358,41.49,76608.12,0.0,0.016,2e-05,2.32758]
[1779600808939,41.49,76604.97,0.0,0.01595,2e-05,2.32097]
[1779600813974,41.49,76604.8,0.0,0.01593,2e-05,2.31844]
[1779600819009,41.49,76610.11,0.0,0.01602,2e-05,2.32958]
[1779600825053,41.49,76611.52,0.0,0.01605,2e-05,2.33254]
[1779600830087,41.49,76614.43,0.0,0.01609,2e-05,2.33867]
[1779600838145,41.49,76612.96,0.0,0.01607,2e-05,2.33557]
[1779600849222,41.49,76610.68,0.0,0.01603,2e-05,2.33078]
[1779600854256,41.49,76609.9,0.0,0.01602,2e-05,2.32914]
[1779600860298,41.49,76609.98,0.0,0.01602,2e-05,2.32931]
[1779600865333,41.49,76608.88,0.0,0.016,2e-05,2.327]
[1779600871376,41.49,76609.05,0.0,0.01599,2e-05,2.32517]
[1779600876411,41.49,76608.75,0.0,0.01599,2e-05,2.32454]
[1779600882920,41.49,76608.38,0.0,0.01598,2e-05,2.32377]
[1779600891515,41.49,76608.28,0.0,0.01598,2e-05,2.32356]
[1779600900580,41.49,76607.93,0.0,0.01597,2e-05,2.32282]
[1779600910649,41.49,76604.9,0.0,0.01592,2e-05,2.31648]
[1779600915683,41.49,76605.03,0.0,0.01592,2e-05,2.31675]
[1779600923203,41.49,76606.0,0.0,0.01594,2e-05,2.31878]
[1779600929784,41.49,76606.1,0.0,0.01594,2e-05,2.31899]
[1779600937840,41.49,76606.06,0.0,0.01593,2e-05,2.31673]
[1779600943343,41.49,76605.73,0.0,0.01592,2e-05,2.31604]
[1779600948918,41.49,76605.65,0.0,0.01592,2e-05,2.31588]
[1779600954960,41.49,76606.03,0.0,0.01593,2e-05,2.31667]
[1779600963484,41.49,76606.07,0.0,0.01593,2e-05,2.31675]
[1779600972079,41.49,76606.28,0.0,0.01593,2e-05,2.31719]
[1779600977114,41.49,76607.04,0.0,0.01594,2e-05,2.31878]
[1779600983156,41.49,76606.81,0.0,0.01594,2e-05,2.3183]
[1779600988195,41.49,76595.06,0.0,0.01575,2e-05,2.2938]
[1779600993230,41.49,76595.96,0.0,0.01575,2e-05,2.29351]
[1779600998266,41.49,76599.5,0.0,0.0158,2e-05,2.30087]
[1779601003766,41.49,76605.24,0.0,0.0159,2e-05,2.31285]
[1779601009341,41.49,76605.5,0.0,0.0159,2e-05,2.31339]
[1779601014377,41.49,76605.09,0.0,0.0159,2e-05,2.31253]
[1779601020419,41.49,76605.34,0.0,0.0159,2e-05,2.31305]
[1779601025454,41.49,76606.47,0.0,0.01592,2e-05,2.31542]
[1779601030491,41.49,76612.14,0.0,0.01601,2e-05,2.3273]
[1779601036533,41.49,76611.55,0.0,0.016,2e-05,2.32606]
[1779601043581,41.49,76608.63,0.0,0.01595,2e-05,2.31994]
[1779601048618,41.49,76605.59,0.0,0.0159,2e-05,2.31358]
[1779601054115,41.49,76605.46,0.0,0.01589,2e-05,2.31113]
[1779601061707,41.49,76604.97,0.0,0.01588,2e-05,2.31011]
[1779601066742,41.49,76603.77,0.0,0.01586,2e-05,2.30761]
[1779601072784,41.49,76603.21,0.0,0.01585,2e-05,2.30644]
[1779601077821,41.49,76603.43,0.0,0.01585,2e-05,2.3069]
[1779601082854,41.49,76589.55,0.0,0.01563,2e-05,2.27808]
[1779601087889,41.49,76587.57,0.0,0.0156,2e-05,2.27399]
[1779601092924,41.49,76589.29,0.0,0.01562,2e-05,2.27754]
[1779601097960,41.49,76596.55,0.0,0.01574,2e-05,2.29258]
[1779601104465,41.49,76596.48,0.0,0.01574,2e-05,2.29243]
[1779601110044,41.49,76593.48,0.0,0.01569,2e-05,2.28621]
[1779601115078,41.49,76588.66,0.0,0.0156,2e-05,2.27409]
[1779601120112,41.49,76588.24,0.0,0.01559,2e-05,2.27323]
[1779601125148,41.49,76592.53,0.0,0.01566,2e-05,2.28209]
[1779601130184,41.49,76591.52,0.0,0.01565,2e-05,2.28]
[1779601139246,41.49,76592.31,0.0,0.01566,2e-05,2.28163]
[1779601144281,41.49,76588.0,0.0,0.01559,2e-05,2.27273]
[1779601149318,41.49,76586.19,0.0,0.01556,2e-05,2.269]
[1779601154353,41.49,76588.04,0.0,0.01559,2e-05,2.27281]
[1779601159388,41.49,76591.56,0.0,0.01565,2e-05,2.28008]
[1779601164423,41.49,76593.89,0.0,0.01568,2e-05,2.2849]
[1779601169457,41.49,76595.32,0.0,0.01571,2e-05,2.28787]
[1779601174493,41.49,76596.0,0.0,0.0157,2e-05,2.28712]
[1779601179528,41.49,76592.85,0.0,0.01565,2e-05,2.2806]
[1779601184564,41.49,76591.52,0.0,0.01563,2e-05,2.27785]
[1779601189598,41.49,76593.83,0.0,0.01567,2e-05,2.28262]
[1779601194634,41.49,76594.84,0.0,0.01569,2e-05,2.28472]
[1779601199671,41.49,76594.49,0.0,0.01568,2e-05,2.28399]
[1779601204706,41.49,76594.76,0.0,0.01568,2e-05,2.28455]
[1779601209742,41.49,76597.23,0.0,0.01572,2e-05,2.28967]
[1779601214775,41.49,76599.0,0.0,0.01575,2e-05,2.29334]
[1779601221825,41.49,76598.75,0.0,0.01575,2e-05,2.29282]
[1779601232902,41.49,76597.75,0.0,0.01572,2e-05,2.28859]
[1779601239951,41.49,76593.52,0.0,0.01564,2e-05,2.27828]
[1779601245457,41.49,76590.18,0.0,0.01558,2e-05,2.27138]
[1779601252040,41.46,76588.94,0.0,0.01551,2e-05,2.26265]
[1779601257080,41.46,76587.14,0.0,0.01548,2e-05,2.25895]
[1779601262114,41.46,76586.12,0.0,0.01547,2e-05,2.25685]
[1779601267149,41.44,76579.49,0.0,0.01532,2e-05,2.23867]
[1779601273194,41.41,76578.79,0.0,0.01524,2e-05,2.22804]
[1779601280241,41.37,76576.78,0.0,0.01512,2e-05,2.21325]
[1779601285737,41.34,76574.74,0.0,0.01503,2e-05,2.20149]
[1779601288295,41.32,76560.89,0.0,0.01478,2e-05,2.16913]
[1779601293330,41.29,76562.9,0.0,0.01473,2e-05,2.1635]
[1779601298366,41.26,76559.91,0.0,0.01464,2e-05,2.15152]
[1779601303401,41.26,76570.12,0.0,0.0148,2e-05,2.17188]
[1779601308436,41.26,76570.67,0.0,0.01481,2e-05,2.17298]
[1779601314478,41.26,76571.36,0.0,0.01482,2e-05,2.17436]
[1779601319513,41.26,76572.37,0.0,0.01483,2e-05,2.17639]
[1779601324550,41.26,76572.87,0.0,0.01484,2e-05,2.17739]
[1779601329584,41.26,76573.71,0.0,0.01485,2e-05,2.17907]
[1779601334618,41.26,76572.83,0.0,0.01484,2e-05,2.17731]
[1779601340661,41.26,76571.75,0.0,0.01482,2e-05,2.17514]
[1779601345697,41.26,76569.98,0.0,0.0148,2e-05,2.1716]
[1779601350732,41.26,76570.39,0.0,0.0148,2e-05,2.17242]
[1779601355769,41.26,76575.72,0.0,0.01487,2e-05,2.18102]
[1779601360803,41.26,76572.08,0.0,0.01482,2e-05,2.17372]
[1779601365839,41.26,76572.88,0.0,0.01483,2e-05,2.17532]
[1779601370876,41.26,76573.43,0.0,0.01484,2e-05,2.17642]
[1779601376389,41.26,76573.64,0.0,0.01484,2e-05,2.17684]
[1779601381952,41.26,76576.41,0.0,0.01488,2e-05,2.1824]
[1779601386990,41.26,76574.37,0.0,0.01485,2e-05,2.17831]
[1779601392025,41.26,76573.84,0.0,0.01484,2e-05,2.17724]
[1779601400080,41.26,76573.86,0.0,0.01484,2e-05,2.17728]
[1779601405116,41.26,76575.51,0.0,0.01487,2e-05,2.1806]
[1779601410151,41.26,76580.65,0.0,0.01495,2e-05,2.19094]
[1779601415186,41.26,76581.8,0.0,0.01495,2e-05,2.19116]
[1779601420224,41.26,76582.27,0.0,0.01496,2e-05,2.1921]
[1779601425258,41.26,76581.88,0.0,0.01496,2e-05,2.19132]
[1779601430293,41.26,76577.88,0.0,0.01489,2e-05,2.18326]
[1779601435329,41.26,76577.06,0.0,0.01488,2e-05,2.18162]
[1779601440363,41.26,76576.04,0.0,0.01486,2e-05,2.17957]
[1779601445398,41.26,76573.28,0.0,0.01482,2e-05,2.17403]
[1779601450433,41.26,76571.34,0.0,0.01479,2e-05,2.17015]
[1779601455468,41.26,76566.12,0.0,0.01471,2e-05,2.15972]
[1779601460503,41.26,76565.84,0.0,0.0147,2e-05,2.15916]
[1779601467023,41.26,76564.4,0.0,0.01468,2e-05,2.15629]
[1779601472587,41.26,76559.49,0.0,0.01459,2e-05,2.14446]
[1779601477623,41.26,76558.45,0.0,0.01458,2e-05,2.1424]
[1779601482657,41.23,76556.94,0.0,0.01449,2e-05,2.13191]
[1779601487693,41.2,76555.2,0.0,0.01441,2e-05,2.121]
[1779601492728,41.17,76553.92,0.0,0.01433,2e-05,2.11101]
[1779601497763,41.14,76551.59,0.0,0.01424,2e-05,2.099]
[1779601502799,41.14,76551.96,0.0,0.01424,2e-05,2.09972]
[1779601507833,41.14,76552.42,0.0,0.01425,2e-05,2.10062]
[1779601512868,41.14,76553.62,0.0,0.01427,2e-05,2.10297]
[1779601517903,41.14,76559.12,0.0,0.01435,2e-05,2.11376]
[1779601522938,41.14,76561.2,0.0,0.01438,2e-05,2.11785]
[1779601529989,41.14,76562.02,0.0,0.01439,2e-05,2.11946]
[1779601535023,41.14,76563.32,0.0,0.0144,2e-05,2.11997]
[1779601540057,41.13,76563.86,0.0,0.01439,2e-05,2.11804]
[1779601547106,41.13,76562.04,0.0,0.01436,2e-05,2.11446]
[1779601552166,41.12,76562.78,0.0,0.01435,2e-05,2.11292]
[1779601557195,41.12,76571.78,0.0,0.01448,2e-05,2.13068]
[1779601562231,41.12,76575.67,0.0,0.01454,2e-05,2.13839]
[1779601567726,41.12,76579.34,0.0,0.0146,2e-05,2.14568]
[1779601574314,41.12,76585.28,0.0,0.01469,2e-05,2.15753]
[1779601579349,41.12,76585.74,0.0,0.0147,2e-05,2.15845]
[1779601584383,41.12,76594.36,0.0,0.01483,2e-05,2.17574]
[1779601589419,41.12,76600.65,0.0,0.01493,2e-05,2.18843]
[1779601595461,41.12,76600.01,0.0,0.01491,2e-05,2.18503]
[1779601606538,41.12,76599.96,0.0,0.01491,2e-05,2.18493]
[1779601611573,41.12,76602.14,0.0,0.01494,2e-05,2.18934]
[1779601618077,41.12,76601.51,0.0,0.01493,2e-05,2.18806]
[1779601623657,41.12,76601.31,0.0,0.01493,2e-05,2.18766]
[1779601628691,41.12,76592.26,0.0,0.01479,2e-05,2.16943]
[1779601636748,41.12,76592.41,0.0,0.01479,2e-05,2.16973]
[1779601643797,41.12,76594.62,0.0,0.01483,2e-05,2.17417]
[1779601649840,41.12,76594.89,0.0,0.01483,2e-05,2.17471]
[1779601654877,41.12,76598.54,0.0,0.01487,2e-05,2.17997]
[1779601659909,41.12,76602.83,0.0,0.01494,2e-05,2.18863]
[1779601664945,41.12,76601.82,0.0,0.01492,2e-05,2.18659]
[1779601669979,41.12,76603.63,0.0,0.01495,2e-05,2.19025]
[1779601675015,41.12,76604.15,0.0,0.01496,2e-05,2.1913]
[1779601680052,41.12,76601.8,0.0,0.01492,2e-05,2.18655]
[1779601685086,41.12,76602.37,0.0,0.01493,2e-05,2.1877]
[1779601690120,41.12,76600.79,0.0,0.01491,2e-05,2.18451]
[1779601695155,41.12,76600.41,0.0,0.0149,2e-05,2.18374]
[1779601701197,41.12,76601.84,0.0,0.01493,2e-05,2.18663]
[1779601706237,41.12,76606.93,0.0,0.01501,2e-05,2.19693]
[1779601711280,41.12,76608.28,0.0,0.01501,2e-05,2.19756]
[1779601716312,41.12,76615.82,0.0,0.01513,2e-05,2.2129]
[1779601723362,41.12,76618.59,0.0,0.01518,2e-05,2.21855]
[1779601728846,41.12,76618.11,0.0,0.01517,2e-05,2.21757]
[1779601734440,41.12,76625.1,0.0,0.01528,2e-05,2.23189]
[1779601739476,41.12,76623.79,0.0,0.01526,2e-05,2.2292]
[1779601744512,41.12,76625.56,0.0,0.01529,2e-05,2.23283]
[1779601749548,41.12,76634.21,0.0,0.01543,2e-05,2.25065]
[1779601753577,41.12,76647.05,0.0,0.01564,2e-05,2.27731]
[1779601759080,41.1,76648.21,0.0,0.01561,2e-05,2.27348]
[1779601764654,41.07,76655.98,0.0,0.01569,2e-05,2.28345]
[1779601769689,41.05,76657.35,0.0,0.01567,2e-05,2.28162]
[1779601774724,41.02,76656.74,0.0,0.01559,2e-05,2.27037]
[1779601779759,40.99,76664.62,0.0,0.01565,2e-05,2.27901]
[1779601784794,40.97,76671.14,0.0,0.01571,2e-05,2.2864]
[1779601789829,40.97,76671.0,0.0,0.01571,2e-05,2.2861]
[1779601794865,40.97,76675.9,0.0,0.01579,2e-05,2.29641]
[1779601799900,40.97,76673.4,0.0,0.01575,2e-05,2.29115]
[1779601804936,40.97,76681.65,0.0,0.01589,2e-05,2.30854]
[1779601809971,40.97,76681.5,0.0,0.01588,2e-05,2.30823]
[1779601815012,40.97,76683.06,0.0,0.01591,2e-05,2.31153]
[1779601820050,40.97,76682.58,0.0,0.0159,2e-05,2.31051]
[1779601825081,40.97,76687.76,0.0,0.01599,2e-05,2.3215]
[1779601830115,40.97,76688.64,0.0,0.016,2e-05,2.32337]
[1779601835149,40.97,76688.91,0.0,0.01599,2e-05,2.32175]
[1779601840186,40.97,76689.72,0.0,0.01601,2e-05,2.32347]
[1779601846226,40.97,76685.46,0.0,0.01594,2e-05,2.31443]
[1779601855289,40.97,76687.03,0.0,0.01596,2e-05,2.31776]
[1779601860325,40.97,76690.95,0.0,0.01603,2e-05,2.32609]
[1779601865359,40.97,76693.44,0.0,0.01607,2e-05,2.33139]
[1779601871401,40.97,76695.41,0.0,0.0161,2e-05,2.3356]
[1779601876440,40.97,76696.43,0.0,0.01612,2e-05,2.33777]
[1779601881473,40.97,76696.67,0.0,0.01612,2e-05,2.33829]
[1779601884495,40.97,76707.75,0.0,0.01631,2e-05,2.36205]
[1779601889529,40.97,76707.59,0.0,0.01631,2e-05,2.36171]
[1779601894572,40.97,76718.01,0.0,0.01647,2e-05,2.382]
[1779601900083,40.97,76718.64,0.0,0.01649,2e-05,2.38336]
[1779601906649,40.96,76718.41,0.0,0.01646,2e-05,2.37965]
[1779601911685,40.93,76717.07,0.0,0.01637,2e-05,2.36872]
[1779601916718,40.9,76716.13,0.0,0.01629,2e-05,2.35868]
[1779601921757,40.88,76729.32,0.0,0.01646,2e-05,2.38114]
[1779601926790,40.85,76736.16,0.0,0.01653,2e-05,2.3889]
[1779601931825,40.83,76736.96,0.0,0.01649,2e-05,2.38418]
[1779601936861,40.79,76729.49,0.0,0.01628,2e-05,2.35833]
[1779601941896,40.76,76731.76,0.0,0.01625,2e-05,2.3552]
[1779601946932,40.73,76732.22,0.0,0.0162,2e-05,2.34816]
[1779601951966,40.7,76734.61,0.0,0.01616,2e-05,2.34309]
[1779601957001,40.67,76739.67,0.0,0.01618,2e-05,2.34597]
[1779601959016,40.67,76751.68,0.0,0.01639,2e-05,2.37199]
[1779601964050,40.67,76754.25,0.0,0.01643,2e-05,2.37759]
[1779601969085,40.67,76752.94,0.0,0.01641,2e-05,2.37473]
[1779601974123,40.67,76750.25,0.0,0.01636,2e-05,2.36888]
[1779601979156,40.67,76747.64,0.0,0.01632,2e-05,2.36321]
[1779601984191,40.67,76747.72,0.0,0.01632,2e-05,2.36339]
[1779601989225,40.66,76742.72,0.0,0.01622,2e-05,2.35095]
[1779601994261,40.63,76740.85,0.0,0.01612,2e-05,2.33888]
[1779601999295,40.6,76742.1,0.0,0.01608,2e-05,2.33355]
[1779602004331,40.57,76741.07,0.0,0.016,2e-05,2.32333]
[1779602009368,40.54,76737.44,0.0,0.01587,2e-05,2.30756]
[1779602016416,40.5,76736.58,0.0,0.01576,2e-05,2.2924]
[1779602021450,40.47,76732.67,0.0,0.01563,2e-05,2.27616]
[1779602026485,40.45,76728.85,0.0,0.01552,2e-05,2.26334]
[1779602031521,40.45,76720.59,0.0,0.01539,2e-05,2.24597]
[1779602036555,40.42,76718.19,0.0,0.01529,2e-05,2.23309]
[1779602041590,40.39,76718.06,0.0,0.01522,2e-05,2.22497]
[1779602047632,40.38,76720.91,0.0,0.01524,2e-05,2.22727]
[1779602052666,40.37,76721.95,0.0,0.01524,2e-05,2.22737]
[1779602057702,40.35,76721.3,0.0,0.01517,2e-05,2.21891]
[1779602062737,40.33,76721.56,0.0,0.01515,2e-05,2.21632]
[1779602068779,40.3,76721.74,0.0,0.01508,2e-05,2.2073]
[1779602073815,40.27,76721.26,0.0,0.015,2e-05,2.19638]
[1779602078851,40.24,76721.46,0.0,0.01494,2e-05,2.18899]
[1779602083885,40.21,76713.97,0.0,0.01475,2e-05,2.1658]
[1779602088920,40.18,76712.79,0.0,0.01467,2e-05,2.15564]
[1779602093955,40.15,76721.7,0.0,0.01476,2e-05,2.16614]
[1779602098991,40.12,76721.69,0.0,0.01469,2e-05,2.15835]
[1779602104026,40.09,76722.0,0.0,0.01464,2e-05,2.15123]
[1779602109061,40.06,76721.81,0.0,0.01457,2e-05,2.1431]
[1779602114096,40.03,76728.76,0.0,0.01462,2e-05,2.14956]
[1779602119132,40.0,76728.04,0.0,0.01455,2e-05,2.14034]
[1779602124166,39.97,76727.16,0.0,0.01448,2e-05,2.13081]
[1779602129201,39.94,76720.75,0.0,0.01431,2e-05,2.1101]
[1779602134235,39.91,76718.86,0.0,0.01421,2e-05,2.09656]
[1779602139271,39.88,76718.67,0.0,0.01415,2e-05,2.08852]
[1779602144306,39.85,76717.07,0.0,0.01406,2e-05,2.07767]
[1779602151358,39.81,76718.37,0.0,0.014,2e-05,2.06958]
[1779602156392,39.78,76718.42,0.0,0.01394,2e-05,2.06206]
[1779602161426,39.75,76719.46,0.0,0.0139,2e-05,2.05652]
[1779602168476,39.7,76720.58,0.0,0.01383,2e-05,2.0481]
[1779602173511,39.67,76722.33,0.0,0.0138,2e-05,2.04397]
[1779602178546,39.64,76727.18,0.0,0.01381,2e-05,2.046]
[1779602183581,39.61,76730.33,0.0,0.0138,2e-05,2.04465]
[1779602188616,39.58,76728.72,0.0,0.01372,2e-05,2.03386]
[1779602195664,39.54,76727.66,0.0,0.0136,2e-05,2.01915]
[1779602200702,39.51,76732.11,0.0,0.01361,2e-05,2.02036]
[1779602205738,39.48,76731.76,0.0,0.01355,2e-05,2.0121]
[1779602210773,39.45,76731.7,0.0,0.01349,2e-05,2.00443]
[1779602215807,39.42,76730.9,0.0,0.01342,2e-05,1.99532]
[1779602221850,39.38,76727.61,0.0,0.01329,1e-05,1.97836]
[1779602232403,39.32,76725.21,0.0,0.01313,1e-05,1.95873]
[1779602237962,39.28,76724.56,0.0,0.01306,1e-05,1.94852]
[1779602244004,39.25,76727.67,0.0,0.01303,1e-05,1.94557]
[1779602249042,39.22,76723.3,0.0,0.01291,1e-05,1.92973]
[1779602254074,39.19,76720.32,0.0,0.0128,1e-05,1.91482]
[1779602262613,39.14,76721.83,0.0,0.01273,1e-05,1.9062]
[1779602268173,39.11,76724.3,0.0,0.0127,1e-05,1.90239]
[1779602281264,39.03,76723.14,0.0,0.01255,1e-05,1.88218]
[1779602286299,39.01,76726.14,0.0,0.01254,1e-05,1.88108]
[1779602291334,38.98,76726.66,0.0,0.01249,1e-05,1.87538]
[1779602296369,38.95,76725.52,0.0,0.01243,1e-05,1.86664]
[1779602301404,38.93,76724.94,0.0,0.01237,1e-05,1.85905]
[1779602306441,38.9,76724.99,0.0,0.01232,1e-05,1.85272]
[1779602311476,38.87,76724.22,0.0,0.01225,1e-05,1.84307]
[1779602316509,38.85,76722.87,0.0,0.01218,1e-05,1.83434]
[1779602321546,38.82,76723.08,0.0,0.01214,1e-05,1.82859]
[1779602327587,38.79,76722.78,0.0,0.01208,1e-05,1.82076]
[1779602332621,38.77,76722.34,0.0,0.01202,1e-05,1.81398]
[1779602337656,38.74,76722.56,0.0,0.01198,1e-05,1.80847]
[1779602342691,38.72,76722.37,0.0,0.01194,1e-05,1.80228]
[1779602347726,38.7,76721.91,0.0,0.01189,1e-05,1.79566]
[1779602352761,38.67,76720.98,0.0,0.01183,1e-05,1.78826]
[1779602359809,38.64,76721.45,0.0,0.01178,1e-05,1.78125]
[1779602366859,38.61,76721.32,0.0,0.01171,1e-05,1.77326]
[1779602373908,38.57,76721.26,0.0,0.01164,1e-05,1.76369]
[1779602380957,38.54,76720.74,0.0,0.01158,1e-05,1.75527]
[1779602385992,38.52,76721.05,0.0,0.01154,1e-05,1.75054]
[1779602391027,38.49,76720.06,0.0,0.01148,1e-05,1.74246]
[1779602396062,38.47,76717.29,0.0,0.01141,1e-05,1.73235]
[1779602401097,38.46,76716.58,0.0,0.01137,1e-05,1.72702]
[1779602407141,38.43,76712.03,0.0,0.01125,1e-05,1.71198]
[1779602412174,38.41,76726.32,0.0,0.01141,1e-05,1.73258]
[1779602417208,38.38,76727.13,0.0,0.01138,1e-05,1.729]
[1779602422244,38.36,76729.2,0.0,0.01137,1e-05,1.72772]
[1779602429293,38.33,76729.34,0.0,0.01132,1e-05,1.72103]
[1779602434328,38.31,76734.36,0.0,0.01134,1e-05,1.72334]
[1779602443884,38.27,76738.25,0.0,0.01132,1e-05,1.72131]
[1779602449437,38.25,76739.92,0.0,0.0113,1e-05,1.71827]
[1779602454469,38.23,76744.3,0.0,0.01132,1e-05,1.72101]
[1779602459504,38.21,76748.83,0.0,0.01134,1e-05,1.72394]
[1779602464538,38.18,76752.5,0.0,0.01135,1e-05,1.72533]
[1779602469574,38.18,76744.84,0.0,0.01123,1e-05,1.70972]
[1779602474610,38.18,76743.2,0.0,0.01123,1e-05,1.7087]
[1779602479644,38.2,76736.72,0.0,0.01116,1e-05,1.70026]
[1779602484680,38.21,76734.42,0.0,0.01116,1e-05,1.69932]
[1779602489714,38.22,76735.13,0.0,0.01119,1e-05,1.70368]
[1779602494750,38.24,76734.78,0.0,0.0112,1e-05,1.70432]
[1779602499825,38.25,76731.59,0.0,0.01118,1e-05,1.70171]
[1779602504860,38.26,76723.27,0.0,0.01109,1e-05,1.69002]
[1779602510901,38.28,76724.97,0.0,0.01114,1e-05,1.69672]
[1779602515937,38.29,76725.94,0.0,0.01118,1e-05,1.70146]
[1779602520973,38.3,76726.43,0.0,0.0112,1e-05,1.70531]
[1779602526011,38.32,76722.98,0.0,0.01118,1e-05,1.70213]
[1779602531046,38.33,76721.61,0.0,0.01119,1e-05,1.7027]
[1779602537088,38.34,76721.26,0.0,0.01121,1e-05,1.70569]
[1779602543130,38.36,76726.66,0.0,0.01131,1e-05,1.71884]
[1779602548166,38.37,76722.49,0.0,0.01127,1e-05,1.71434]
[1779602553200,38.39,76718.36,0.0,0.01123,1e-05,1.70879]
[1779602558235,38.4,76719.68,0.0,0.01127,1e-05,1.71413]
[1779602564725,38.42,76721.14,0.0,0.01132,1e-05,1.72032]
[1779602571327,38.43,76723.03,0.0,0.01138,1e-05,1.72787]
[1779602576361,38.45,76725.74,0.0,0.01144,1e-05,1.7357]
[1779602582402,38.46,76725.38,0.0,0.01146,1e-05,1.7386]
[1779602587438,38.47,76726.54,0.0,0.0115,1e-05,1.74362]
[1779602592472,38.48,76725.9,0.0,0.0115,1e-05,1.74373]
[1779602597508,38.46,76727.68,0.0,0.01149,1e-05,1.7432]
[1779602602543,38.47,76728.45,0.0,0.01153,1e-05,1.74754]
[1779602607578,38.49,76728.44,0.0,0.01155,1e-05,1.75044]
[1779602613619,38.5,76729.01,0.0,0.01157,1e-05,1.75312]
[1779602618655,38.51,76729.02,0.0,0.01159,1e-05,1.756]
[1779602623690,38.53,76729.44,0.0,0.01162,1e-05,1.75959]
[1779602628725,38.54,76729.14,0.0,0.01164,1e-05,1.76185]
[1779602633761,38.55,76727.22,0.0,0.01163,1e-05,1.76116]
[1779602639802,38.56,76726.16,0.0,0.01164,1e-05,1.76257]
[1779602645284,38.57,76728.14,0.0,0.01169,1e-05,1.7689]
[1779602651885,38.59,76728.71,0.0,0.01173,1e-05,1.77368]
[1779602656920,38.6,76729.65,0.0,0.01176,1e-05,1.778]
[1779602663971,38.62,76729.31,0.0,0.01178,1e-05,1.78097]
[1779602669007,38.63,76729.32,0.0,0.0118,1e-05,1.78352]
[1779602674041,38.64,76733.32,0.0,0.01186,1e-05,1.79148]
[1779602679076,38.65,76738.72,0.0,0.01196,1e-05,1.80378]
[1779602684118,38.66,76737.23,0.0,0.01195,1e-05,1.80334]
[1779602689149,38.67,76733.37,0.0,0.01192,1e-05,1.79849]
[1779602694184,38.68,76731.29,0.0,0.01191,1e-05,1.79694]
[1779602699220,38.65,76732.1,0.0,0.01188,1e-05,1.79348]
[1779602704254,38.65,76731.91,0.0,0.01188,1e-05,1.79313]
[1779602713323,38.63,76731.82,0.0,0.01184,1e-05,1.78806]
[1779602718352,38.63,76732.31,0.0,0.01185,1e-05,1.78896]
[1779602725402,38.63,76732.33,0.0,0.01185,1e-05,1.78899]
[1779602734464,38.63,76731.79,0.0,0.01183,1e-05,1.78616]
[1779602740505,38.63,76731.44,0.0,0.01182,1e-05,1.78552]
[1779602745988,38.63,76731.1,0.0,0.01182,1e-05,1.7849]
[1779602751585,38.63,76732.9,0.0,0.01184,1e-05,1.78819]
[1779602759638,38.63,76734.25,0.0,0.01186,1e-05,1.79066]
[1779602764674,38.63,76732.39,0.0,0.01184,1e-05,1.78726]
[1779602769709,38.63,76732.15,0.0,0.01183,1e-05,1.78682]
[1779602774744,38.63,76726.32,0.0,0.01175,1e-05,1.77617]
[1779602780786,38.63,76724.52,0.0,0.01173,1e-05,1.7729]
[1779602786268,38.63,76717.6,0.0,0.01163,1e-05,1.76035]
[1779602791863,38.63,76716.83,0.0,0.01161,1e-05,1.75713]
[1779602797905,38.63,76717.8,0.0,0.01162,1e-05,1.75888]
[1779602802940,38.63,76717.79,0.0,0.01162,1e-05,1.75886]
[1779602807979,38.63,76717.39,0.0,0.01162,1e-05,1.75814]
[1779602813012,38.62,76715.94,0.0,0.01158,1e-05,1.75267]
[1779602818048,38.61,76715.53,0.0,0.01154,1e-05,1.74843]
[1779602823081,38.59,76724.8,0.0,0.01164,1e-05,1.76166]
[1779602828116,38.58,76728.78,0.0,0.01167,1e-05,1.76555]
[1779602833152,38.58,76731.13,0.0,0.0117,1e-05,1.76982]
[1779602839194,38.58,76731.07,0.0,0.0117,1e-05,1.76971]
[1779602844229,38.58,76727.65,0.0,0.01166,1e-05,1.7635]
[1779602849264,38.58,76731.29,0.0,0.01171,1e-05,1.77011]
[1779602856763,38.58,76730.92,0.0,0.01169,1e-05,1.76761]
[1779602867390,38.58,76730.83,0.0,0.01169,1e-05,1.76744]
[1779602872429,38.58,76735.51,0.0,0.01175,1e-05,1.77597]
[1779602877460,38.58,76732.71,0.0,0.01171,1e-05,1.77086]
[1779602882494,38.58,76735.86,0.0,0.01176,1e-05,1.7766]
[1779602887530,38.58,76734.87,0.0,0.01174,1e-05,1.7748]
[1779602892565,38.58,76730.58,0.0,0.01169,1e-05,1.76699]
[1779602897600,38.58,76730.6,0.0,0.01169,1e-05,1.76703]
[1779602902636,38.58,76730.45,0.0,0.01168,1e-05,1.76675]
[1779602908677,38.57,76730.26,0.0,0.01166,1e-05,1.76418]
[1779602913712,38.55,76729.33,0.0,0.01161,1e-05,1.75701]
[1779602920761,38.53,76728.14,0.0,0.01156,1e-05,1.74987]
[1779602925796,38.52,76728.08,0.0,0.01153,1e-05,1.74624]
[1779602930831,38.5,76728.19,0.0,0.0115,1e-05,1.74293]
[1779602935866,38.49,76729.3,0.0,0.01149,1e-05,1.74143]
[1779602940905,38.47,76729.34,0.0,0.01147,1e-05,1.73804]
[1779602943956,38.47,76712.99,0.0,0.01123,1e-05,1.70681]
[1779602948991,38.45,76718.37,0.0,0.01128,1e-05,1.7132]
[1779602954027,38.44,76720.41,0.0,0.01128,1e-05,1.71365]
[1779602959061,38.42,76723.26,0.0,0.0113,1e-05,1.71554]
[1779602967539,38.4,76725.19,0.0,0.01128,1e-05,1.71387]
[1779602973158,38.39,76726.12,0.0,0.01126,1e-05,1.70993]
[1779602978196,38.37,76726.67,0.0,0.01124,1e-05,1.70776]
[1779602983228,38.36,76727.41,0.0,0.01123,1e-05,1.70594]
[1779602988264,38.35,76728.33,0.0,0.01122,1e-05,1.70447]
[1779602993298,38.34,76731.57,0.0,0.01124,1e-05,1.70833]
[1779602998334,38.33,76731.26,0.0,0.01122,1e-05,1.70464]
[1779603003369,38.31,76730.56,0.0,0.01118,1e-05,1.70031]
[1779603008404,38.3,76731.44,0.0,0.01117,1e-05,1.6988]
[1779603015455,38.28,76731.59,0.0,0.01114,1e-05,1.69481]
[1779603020490,38.27,76732.1,0.0,0.01113,1e-05,1.6927]
[1779603025523,38.26,76732.81,0.0,0.01111,1e-05,1.69097]
[1779603030566,38.25,76739.36,0.0,0.01119,1e-05,1.70082]
[1779603035601,38.26,76734.44,0.0,0.01113,1e-05,1.69345]
[1779603048101,38.3,76730.41,0.0,0.01114,1e-05,1.69457]
[1779603055745,38.3,76729.86,0.0,0.01114,1e-05,1.69425]
[1779603060779,38.29,76726.33,0.0,0.01107,1e-05,1.68499]
[1779603065812,38.28,76726.8,0.0,0.01107,1e-05,1.68534]
[1779603076890,38.32,76726.38,0.0,0.01113,1e-05,1.6923]
[1779603082934,38.31,76728.26,0.0,0.01113,1e-05,1.69322]
[1779603088407,38.29,76728.96,0.0,0.01112,1e-05,1.69143]
[1779603094012,38.28,76727.12,0.0,0.01106,1e-05,1.68282]
[1779603098476,38.28,76725.17,0.0,0.01104,1e-05,1.68074]
[1779603100053,38.29,76725.17,0.0,0.01105,1e-05,1.68203]
[1779603106095,38.31,76725.57,0.0,0.01108,1e-05,1.68658]
[1779603111132,38.32,76726.89,0.0,0.01113,1e-05,1.69207]
[1779603116165,38.31,76727.58,0.0,0.01111,1e-05,1.69027]
[1779603121199,38.29,76727.97,0.0,0.01109,1e-05,1.68796]
[1779603128686,38.28,76728.54,0.0,0.01107,1e-05,1.68482]
[1779603134288,38.26,76728.54,0.0,0.01104,1e-05,1.68132]
[1779603141341,38.24,76728.03,0.0,0.01101,1e-05,1.67641]
[1779603148826,38.22,76728.39,0.0,0.01098,1e-05,1.67257]
[1779603158896,38.2,76728.81,0.0,0.01093,1e-05,1.6661]
[1779603164504,38.21,76728.89,0.0,0.01095,1e-05,1.66847]
[1779603169539,38.21,76729.96,0.0,0.01096,1e-05,1.67009]
[1779603174574,38.2,76729.79,0.0,0.01094,1e-05,1.66712]
[1779603179609,38.19,76728.59,0.0,0.0109,1e-05,1.6624]
[1779603184644,38.18,76727.87,0.0,0.01088,1e-05,1.65857]
[1779603189679,38.17,76727.87,0.0,0.01086,1e-05,1.65653]
[1779603195722,38.15,76728.31,0.0,0.01084,1e-05,1.65427]
[1779603205792,38.13,76728.03,0.0,0.0108,1e-05,1.64881]
[1779603210826,38.12,76728.64,0.0,0.01079,1e-05,1.64742]
[1779603215862,38.11,76728.7,0.0,0.01076,1e-05,1.64335]
[1779603224926,38.09,76728.57,0.0,0.01073,1e-05,1.63837]
[1779603230968,38.08,76729.11,0.0,0.01071,1e-05,1.6365]
[1779603236009,38.07,76729.9,0.0,0.0107,1e-05,1.63555]
[1779603241049,38.06,76730.41,0.0,0.01069,1e-05,1.63412]
[1779603246080,38.05,76729.83,0.0,0.01067,1e-05,1.63084]
[1779603251120,38.04,76724.35,0.0,0.01058,1e-05,1.61919]
[1779603258168,38.03,76725.29,0.0,0.01057,1e-05,1.61783]
[1779603269672,38.02,76725.75,0.0,0.01056,1e-05,1.61611]
[1779603279742,38.02,76724.75,0.0,0.01053,1e-05,1.61267]
[1779603285361,38.02,76723.12,0.0,0.01051,1e-05,1.60988]
[1779603290392,38.02,76730.0,0.0,0.0106,1e-05,1.62169]
[1779603295427,38.02,76740.37,0.0,0.01073,1e-05,1.63961]
[1779603300462,38.02,76749.09,0.0,0.01085,1e-05,1.65481]
[1779603303482,38.02,76735.92,0.0,0.01068,1e-05,1.6319]
[1779603308519,38.01,76729.82,0.0,0.01059,1e-05,1.61965]
[1779603314560,38.0,76719.62,0.0,0.01045,1e-05,1.60064]
[1779603320033,37.99,76719.09,0.0,0.01042,1e-05,1.5975]
[1779603325637,37.98,76720.78,0.0,0.01043,1e-05,1.59856]
[1779603332686,37.97,76722.11,0.0,0.01042,1e-05,1.59659]
[1779603340746,37.96,76723.58,0.0,0.01041,1e-05,1.59625]
[1779603345778,37.95,76722.11,0.0,0.01038,1e-05,1.592]
[1779603355849,37.94,76723.74,0.0,0.01038,1e-05,1.59146]
[1779603359876,37.93,76712.35,0.0,0.01023,1e-05,1.57097]
[1779603364911,37.93,76716.79,0.0,0.01027,1e-05,1.57711]
[1779603370392,37.92,76717.43,0.0,0.01027,1e-05,1.57658]
[1779603376995,37.91,76717.43,0.0,0.01026,1e-05,1.57501]
[1779603382031,37.9,76719.14,0.0,0.01027,1e-05,1.57635]
[1779603387066,37.9,76719.63,0.0,0.01026,1e-05,1.57593]
[1779603392101,37.89,76719.63,0.0,0.01024,1e-05,1.57301]
[1779603399152,37.89,76721.85,0.0,0.01026,1e-05,1.57507]
[1779603404186,37.88,76725.27,0.0,0.01029,1e-05,1.57963]
[1779603410673,37.87,76724.76,0.0,0.01027,1e-05,1.57733]
[1779603417279,37.87,76725.32,0.0,0.01027,1e-05,1.57666]
[1779603424328,37.86,76725.6,0.0,0.01026,1e-05,1.57555]
[1779603430813,37.85,76720.13,0.0,0.01018,1e-05,1.56502]
[1779603437443,37.85,76715.53,0.0,0.01012,1e-05,1.55578]
[1779603445499,37.84,76716.57,0.0,0.01012,1e-05,1.55585]
[1779603450953,37.84,76716.52,0.0,0.01011,1e-05,1.55473]
[1779603457584,37.83,76714.37,0.0,0.01006,1e-05,1.54804]
[1779603462619,37.83,76714.91,0.0,0.01006,1e-05,1.54815]
[1779603467652,37.82,76716.74,0.0,0.01008,1e-05,1.55024]
[1779603472688,37.82,76718.2,0.0,0.01009,1e-05,1.55173]
[1779603476716,37.81,76729.11,0.0,0.01022,1e-05,1.56926]
[1779603481751,37.81,76731.49,0.0,0.01024,1e-05,1.57207]
[1779603486788,37.8,76732.82,0.0,0.01024,1e-05,1.57328]
[1779603491822,37.8,76732.27,0.0,0.01023,1e-05,1.57103]
[1779603496857,37.79,76733.26,0.0,0.01023,1e-05,1.57135]
[1779603499877,37.79,76722.35,0.0,0.0101,1e-05,1.55342]
[1779603506927,37.82,76722.44,0.0,0.01015,1e-05,1.56013]
[1779603511962,37.84,76723.84,0.0,0.01019,1e-05,1.56547]
[1779603516997,37.86,76724.75,0.0,0.01024,1e-05,1.57168]
[1779603522035,37.89,76730.78,0.0,0.01035,1e-05,1.58653]
[1779603529084,37.91,76730.82,0.0,0.01039,1e-05,1.59302]
[1779603535126,37.94,76728.95,0.0,0.01041,1e-05,1.59531]
[1779603542177,37.97,76728.64,0.0,0.01046,1e-05,1.60113]
[1779603547209,37.99,76725.28,0.0,0.01045,1e-05,1.60079]
[1779603555268,38.02,76723.67,0.0,0.01048,1e-05,1.60396]
[1779603557281,38.02,76711.68,0.0,0.01033,1e-05,1.58423]
[1779603562315,38.03,76707.13,0.0,0.0103,1e-05,1.57991]
[1779603567351,38.03,76695.0,0.0,0.01015,1e-05,1.55947]
[1779603574400,38.06,76694.62,0.0,0.01018,1e-05,1.5636]
[1779603581865,38.09,76696.06,0.0,0.01025,1e-05,1.57234]
[1779603588498,38.12,76698.37,0.0,0.01032,1e-05,1.58242]
[1779603595548,38.14,76696.58,0.0,0.01035,1e-05,1.58552]
[1779603600584,38.16,76695.47,0.0,0.01036,1e-05,1.58798]
[1779603605616,38.18,76695.28,0.0,0.01039,1e-05,1.59196]
[1779603610652,38.2,76696.61,0.0,0.01044,1e-05,1.59846]
[1779603615687,38.22,76697.13,0.0,0.01048,1e-05,1.60352]
[1779603620723,38.24,76696.24,0.0,0.0105,1e-05,1.60615]
[1779603626765,38.26,76696.62,0.0,0.01054,1e-05,1.61171]
[1779603632216,38.28,76696.19,0.0,0.01056,1e-05,1.61329]
[1779603637843,38.3,76696.1,0.0,0.01059,1e-05,1.61795]
[1779603642879,38.32,76695.55,0.0,0.01061,1e-05,1.62099]
[1779603647914,38.33,76694.95,0.0,0.01064,1e-05,1.62391]
[1779603652949,38.35,76695.01,0.0,0.01067,1e-05,1.62791]
[1779603657984,38.37,76694.82,0.0,0.01069,1e-05,1.63146]
[1779603663021,38.38,76694.51,0.0,0.01072,1e-05,1.63476]
[1779603668056,38.4,76694.52,0.0,0.01075,1e-05,1.63857]
[1779603674097,38.42,76694.38,0.0,0.01078,1e-05,1.64285]
[1779603682154,38.45,76694.33,0.0,0.01082,1e-05,1.6487]
[1779603690210,38.47,76694.26,0.0,0.01087,1e-05,1.65443]
[1779603697257,38.49,76693.43,0.0,0.01088,1e-05,1.6563]
[1779603702705,38.51,76692.79,0.0,0.01091,1e-05,1.6595]
[1779603709337,38.53,76692.79,0.0,0.01094,1e-05,1.66376]
[1779603715390,38.55,76693.06,0.0,0.01098,1e-05,1.66915]
[1779603722845,38.57,76693.19,0.0,0.01102,1e-05,1.67422]
[1779603728481,38.59,76693.35,0.0,0.01105,1e-05,1.6786]
[1779603733515,38.61,76702.27,0.0,0.01119,1e-05,1.69755]
[1779603738552,38.62,76700.45,0.0,0.01119,1e-05,1.69756]
[1779603743588,38.63,76699.42,0.0,0.0112,1e-05,1.69892]
[1779603748623,38.65,76698.12,0.0,0.01121,1e-05,1.6998]
[1779603753659,38.66,76697.58,0.0,0.01122,1e-05,1.70019]
[1779603760708,38.68,76697.39,0.0,0.01125,1e-05,1.70416]
[1779603767760,38.7,76699.49,0.0,0.01131,1e-05,1.71211]
[1779603773195,38.71,76701.35,0.0,0.01135,1e-05,1.71838]
[1779603778834,38.73,76707.26,0.0,0.01146,1e-05,1.73244]
[1779603783869,38.74,76708.44,0.0,0.0115,1e-05,1.73745]
[1779603790918,38.75,76700.94,0.0,0.01142,1e-05,1.72759]
[1779603795954,38.77,76699.06,0.0,0.01142,1e-05,1.7272]
[1779603803407,38.78,76697.96,0.0,0.01144,1e-05,1.72936]
[1779603809053,38.8,76689.99,0.0,0.01136,1e-05,1.71875]
[1779603813476,38.81,76671.82,0.0,0.01113,1e-05,1.6874]
[1779603817117,38.82,76661.0,0.0,0.011,1e-05,1.67117]
[1779603822150,38.83,76666.27,0.0,0.0111,1e-05,1.68364]
[1779603826645,38.85,76666.17,0.0,0.01112,1e-05,1.68598]
[1779603827187,38.85,76664.46,0.0,0.0111,1e-05,1.68363]
[1779603833617,38.86,76663.33,0.0,0.01111,1e-05,1.68544]
[1779603841283,38.89,76663.39,0.0,0.01115,1e-05,1.69052]
[1779603847326,38.91,76667.72,0.0,0.01124,1e-05,1.70237]
[1779603852363,38.92,76666.24,0.0,0.01125,1e-05,1.704]
[1779603856390,38.93,76654.85,0.0,0.01112,1e-05,1.68654]
[1779603861425,38.95,76654.87,0.0,0.01115,1e-05,1.68972]
[1779603866196,38.96,76655.08,0.0,0.01116,1e-05,1.69194]
[1779603866460,38.96,76655.17,0.0,0.01116,1e-05,1.6921]
[1779603871498,38.96,76656.56,0.0,0.01117,1e-05,1.69273]
[1779603876529,38.96,76652.74,0.0,0.01112,1e-05,1.68608]
[1779603881566,38.96,76654.72,0.0,0.01115,1e-05,1.68953]
[1779603892643,38.96,76655.4,0.0,0.01116,1e-05,1.69071]
[1779603897678,38.96,76660.73,0.0,0.01123,1e-05,1.70001]
[1779603901111,38.96,76660.13,0.0,0.01122,1e-05,1.69897]
[1779603901209,38.96,76659.93,0.0,0.01121,1e-05,1.69862]
[1779603902111,38.96,76659.93,0.0,0.01121,1e-05,1.69862]
[1779603902174,38.96,76659.43,0.0,0.01121,1e-05,1.69832]
[1779603907747,38.97,76661.45,0.0,0.01126,1e-05,1.70473]
[1779603914178,38.99,76659.97,0.0,0.01127,1e-05,1.70612]
[1779603916835,38.99,76659.88,0.0,0.01128,1e-05,1.70654]
[1779603916841,38.99,76659.74,0.0,0.01127,1e-05,1.70629]
[1779603921845,38.99,76659.27,0.0,0.01127,1e-05,1.70547]
[1779603927888,38.99,76657.42,0.0,0.01124,1e-05,1.70223]
[1779603934318,38.99,76657.14,0.0,0.01123,1e-05,1.69995]
[1779603939975,38.99,76659.89,0.0,0.01126,1e-05,1.70476]
[1779603945013,38.99,76659.62,0.0,0.01126,1e-05,1.70428]
[1779603953066,38.99,76659.71,0.0,0.01126,1e-05,1.70444]
[1779603959107,38.99,76658.86,0.0,0.01125,1e-05,1.70295]
[1779603964529,38.99,76658.39,0.0,0.01124,1e-05,1.70213]
[1779603970185,38.99,76658.61,0.0,0.01125,1e-05,1.70252]
[1779603975220,38.99,76659.24,0.0,0.01126,1e-05,1.70362]
[1779603980255,38.99,76658.95,0.0,0.01125,1e-05,1.70311]
[1779603987306,38.99,76658.54,0.0,0.01125,1e-05,1.70239]
[1779603988131,38.99,76658.54,0.0,0.01125,1e-05,1.70239]
[1779603988310,38.99,76658.64,0.0,0.01125,1e-05,1.70313]
[1779603990700,38.99,76658.64,0.0,0.01125,1e-05,1.70313]
[1779603990704,39.0,76656.58,0.0,0.01123,1e-05,1.70065]
[1779603998390,39.02,76656.96,0.0,0.01126,1e-05,1.70408]
[1779604003425,39.03,76660.28,0.0,0.01133,1e-05,1.71278]
[1779604009467,39.04,76665.04,0.0,0.01142,1e-05,1.72459]
[1779604013495,39.05,76651.13,0.0,0.01125,1e-05,1.70243]
[1779604018530,39.07,76647.83,0.0,0.01123,1e-05,1.69974]
[1779604023565,39.08,76644.45,0.0,0.01121,1e-05,1.69695]
[1779604029607,39.1,76644.27,0.0,0.01123,1e-05,1.70032]
[1779604034642,39.11,76641.59,0.0,0.01122,1e-05,1.69869]
[1779604039677,39.12,76640.86,0.0,0.01124,1e-05,1.70042]
[1779604044711,39.14,76643.54,0.0,0.01129,1e-05,1.70806]
[1779604049747,39.15,76643.73,0.0,0.01132,1e-05,1.71132]
[1779604054786,39.16,76644.93,0.0,0.01134,1e-05,1.71451]
[1779604059818,39.17,76646.4,0.0,0.01139,1e-05,1.71998]
[1779604064854,39.19,76645.96,0.0,0.0114,1e-05,1.72211]
[1779604069889,39.2,76640.6,0.0,0.01135,1e-05,1.71568]
[1779604075173,39.21,76637.79,0.0,0.01134,1e-05,1.71313]
[1779604075274,39.21,76636.45,0.0,0.01132,1e-05,1.7107]
[1779604080966,39.19,76635.91,0.0,0.01128,1e-05,1.70568]
[1779604086003,39.18,76635.31,0.0,0.01125,1e-05,1.70128]
[1779604091038,39.16,76634.28,0.0,0.01121,1e-05,1.69621]
[1779604097080,39.15,76635.68,0.0,0.0112,1e-05,1.69478]
[1779604102114,39.13,76635.18,0.0,0.01117,1e-05,1.69073]
[1779604111177,39.11,76633.26,0.0,0.01109,1e-05,1.68002]
[1779604116211,39.09,76629.51,0.0,0.01102,1e-05,1.67053]
[1779604125654,39.07,76628.39,0.0,0.01096,1e-05,1.66329]
[1779604131268,39.06,76626.07,0.0,0.01091,1e-05,1.65641]
[1779604131369,39.06,76625.72,0.0,0.0109,1e-05,1.65524]
[1779604133274,39.05,76625.72,0.0,0.0109,1e-05,1.65467]
[1779604133277,39.05,76625.65,0.0,0.01089,1e-05,1.65398]
[1779604135637,39.05,76625.65,0.0,0.01089,1e-05,1.65341]
[1779604135691,39.05,76624.14,0.0,0.01086,1e-05,1.65027]
[1779604141293,39.03,76624.03,0.0,0.01084,1e-05,1.64728]
[1779604141388,39.03,76622.17,0.0,0.01081,1e-05,1.64356]
[1779604143403,39.03,76633.91,0.0,0.01095,1e-05,1.6625]
[1779604145206,39.02,76636.0,0.0,0.01098,1e-05,1.66551]
[1779604145794,39.02,76636.42,0.0,0.01098,1e-05,1.66564]
[1779604151457,39.01,76633.88,0.0,0.01092,1e-05,1.6578]
[1779604161528,38.98,76636.76,0.0,0.01091,1e-05,1.65704]
[1779604165934,38.97,76647.61,0.0,0.01103,1e-05,1.67342]
[1779604173612,38.95,76648.46,0.0,0.011,1e-05,1.66844]
[1779604178648,38.94,76654.48,0.0,0.01105,1e-05,1.67595]
[1779604183685,38.92,76655.53,0.0,0.01105,1e-05,1.67481]
[1779604186631,38.92,76655.53,0.0,0.01105,1e-05,1.67481]
[1779604186663,38.92,76655.38,0.0,0.01103,1e-05,1.67279]
[1779604187632,38.92,76655.38,0.0,0.01103,1e-05,1.67279]
[1779604187733,38.91,76655.08,0.0,0.01102,1e-05,1.67169]
[1779604192748,38.9,76653.23,0.0,0.01098,1e-05,1.6656]
[1779604197783,38.89,76648.13,0.0,0.01089,1e-05,1.65402]
[1779604202818,38.88,76655.39,0.0,0.01096,1e-05,1.66378]
[1779604210874,38.86,76660.15,0.0,0.01099,1e-05,1.6674]
[1779604215909,38.84,76658.5,0.0,0.01094,1e-05,1.66067]
[1779604220944,38.82,76657.33,0.0,0.01089,1e-05,1.65414]
[1779604225979,38.8,76657.33,0.0,0.01086,1e-05,1.64967]
[1779604232022,38.78,76656.77,0.0,0.0108,1e-05,1.64167]
[1779604237057,38.76,76655.89,0.0,0.01075,1e-05,1.63585]
[1779604242109,38.74,76655.76,0.0,0.01073,1e-05,1.63221]
[1779604242124,38.74,76654.38,0.0,0.0107,1e-05,1.62902]
[1779604247127,38.72,76653.96,0.0,0.01066,1e-05,1.62329]
[1779604252161,38.7,76653.86,0.0,0.01063,1e-05,1.619]
[1779604257196,38.68,76663.43,0.0,0.01072,1e-05,1.63113]
[1779604262232,38.66,76663.68,0.0,0.01069,1e-05,1.62814]
[1779604267269,38.64,76661.0,0.0,0.01062,1e-05,1.61852]
[1779604272303,38.62,76660.54,0.0,0.01058,1e-05,1.6136]
[1779604277338,38.61,76658.49,0.0,0.01053,1e-05,1.60614]
[1779604282375,38.59,76658.48,0.0,0.0105,1e-05,1.6022]
[1779604287408,38.57,76659.82,0.0,0.01049,1e-05,1.60052]
[1779604292443,38.55,76659.46,0.0,0.01044,1e-05,1.59431]
[1779604297478,38.57,76659.05,0.0,0.01047,1e-05,1.5977]
[1779604304527,38.58,76658.6,0.0,0.01048,1e-05,1.59942]
[1779604309562,38.57,76658.02,0.0,0.01044,1e-05,1.59458]
[1779604314598,38.55,76654.15,0.0,0.01037,1e-05,1.5843]
[1779604319633,38.53,76660.39,0.0,0.01042,1e-05,1.59092]
[1779604324669,38.53,76658.96,0.0,0.01039,1e-05,1.58776]
[1779604329703,38.52,76658.98,0.0,0.01038,1e-05,1.5863]
[1779604334738,38.54,76659.39,0.0,0.01042,1e-05,1.59113]
[1779604339779,38.56,76663.45,0.0,0.0105,1e-05,1.60204]
[1779604342136,38.56,76663.13,0.0,0.0105,1e-05,1.6023]
[1779604342801,38.57,76670.1,0.0,0.0106,1e-05,1.61569]
[1779604345061,38.57,76670.1,0.0,0.0106,1e-05,1.61531]
[1779604345138,38.57,76669.05,0.0,0.01058,1e-05,1.61315]
[1779604348062,38.56,76669.13,0.0,0.01058,1e-05,1.61253]
[1779604348111,38.56,76669.79,0.0,0.01058,1e-05,1.61284]
[1779604353879,38.54,76671.81,0.0,0.01056,1e-05,1.60969]
[1779604358127,38.53,76672.88,0.0,0.01055,1e-05,1.60909]
[1779604359128,38.52,76673.49,0.0,0.01055,1e-05,1.60932]
[1779604358912,38.52,76673.42,0.0,0.01055,1e-05,1.60883]
[1779604359919,38.52,76673.54,0.0,0.01055,1e-05,1.60867]
[1779604365960,38.5,76672.94,0.0,0.01051,1e-05,1.60292]
[1779604370997,38.48,76672.88,0.0,0.01048,1e-05,1.59896]
[1779604376035,38.46,76673.03,0.0,0.01045,1e-05,1.59543]
[1779604383083,38.44,76673.07,0.0,0.01041,1e-05,1.59027]
[1779604386106,38.43,76662.32,0.0,0.01026,1e-05,1.57012]
[1779604387031,38.43,76662.32,0.0,0.01026,1e-05,1.57012]
[1779604387113,38.43,76658.68,0.0,0.01021,1e-05,1.56336]
[1779604388838,38.43,76658.4,0.0,0.01021,1e-05,1.56377]
[1779604389128,38.44,76658.71,0.0,0.01023,1e-05,1.56516]
[1779604394162,38.46,76659.68,0.0,0.01027,1e-05,1.57111]
[1779604399198,38.47,76659.4,0.0,0.0103,1e-05,1.57496]
[1779604404232,38.49,76659.8,0.0,0.01034,1e-05,1.57991]
[1779604409267,38.51,76660.65,0.0,0.01038,1e-05,1.58557]
[1779604416319,38.54,76660.6,0.0,0.01042,1e-05,1.59044]
[1779604421353,38.56,76664.22,0.0,0.01049,1e-05,1.60065]
[1779604426389,38.58,76664.41,0.0,0.01053,1e-05,1.605]
[1779604433439,38.6,76662.35,0.0,0.01054,1e-05,1.60712]
[1779604440488,38.63,76662.49,0.0,0.01059,1e-05,1.61289]
[1779604445522,38.65,76662.78,0.0,0.01062,1e-05,1.61729]
[1779604450557,38.66,76662.72,0.0,0.01065,1e-05,1.62108]
[1779604455592,38.68,76665.15,0.0,0.01071,1e-05,1.62908]
[1779604460626,38.7,76672.69,0.0,0.01083,1e-05,1.6458]
[1779604465662,38.71,76674.96,0.0,0.01089,1e-05,1.6534]
[1779604470697,38.72,76676.26,0.0,0.01091,1e-05,1.65686]
[1779604475900,38.71,76677.9,0.0,0.01091,1e-05,1.65651]
[1779604476001,38.71,76677.62,0.0,0.0109,1e-05,1.65508]
[1779604479909,38.7,76677.76,0.0,0.01089,1e-05,1.6535]
[1779604479956,38.69,76677.51,0.0,0.01087,1e-05,1.65126]
[1779604484795,38.68,76666.42,0.0,0.01072,1e-05,1.62998]
[1779604488410,38.69,76663.18,0.0,0.01069,1e-05,1.62672]
[1779604488824,38.69,76663.18,0.0,0.01068,1e-05,1.62586]
[1779604491546,38.7,76663.73,0.0,0.0107,1e-05,1.6283]
[1779604491851,38.7,76663.35,0.0,0.0107,1e-05,1.6284]
[1779604492932,38.7,76663.35,0.0,0.0107,1e-05,1.6284]
[1779604493020,38.7,76665.5,0.0,0.01074,1e-05,1.63281]
[1779604498293,38.72,76644.27,0.0,0.0105,1e-05,1.60055]
[1779604503928,38.74,76638.73,0.0,0.01046,1e-05,1.59598]
[1779604508964,38.76,76647.88,0.0,0.01061,1e-05,1.6153]
[1779604513999,38.77,76657.46,0.0,0.01076,1e-05,1.6353]
[1779604519033,38.79,76658.54,0.0,0.0108,1e-05,1.6408]
[1779604521043,38.79,76660.27,0.0,0.01083,1e-05,1.64448]
[1779604521089,38.79,76661.2,0.0,0.01083,1e-05,1.64553]
[1779604527092,38.78,76661.1,0.0,0.01081,1e-05,1.64214]
[1779604536156,38.76,76659.23,0.0,0.01074,1e-05,1.63247]
[1779604545219,38.74,76658.72,0.0,0.0107,1e-05,1.62701]
[1779604550254,38.72,76659.48,0.0,0.01069,1e-05,1.6258]
[1779604557303,38.73,76660.02,0.0,0.01071,1e-05,1.62825]
[1779604562349,38.75,76662.2,0.0,0.01076,1e-05,1.63572]
[1779604568784,38.77,76662.59,0.0,0.01081,1e-05,1.6416]
[1779604578855,38.8,76666.32,0.0,0.01091,1e-05,1.65537]
[1779604584515,38.82,76672.91,0.0,0.01103,1e-05,1.6711]
[1779604592573,38.85,76673.05,0.0,0.01106,1e-05,1.67516]
[1779604597608,38.86,76671.36,0.0,0.01106,1e-05,1.6757]
[1779604602643,38.88,76671.92,0.0,0.0111,1e-05,1.68012]
[1779604609065,38.9,76672.06,0.0,0.01113,1e-05,1.68445]
[1779604614727,38.91,76672.19,0.0,0.01116,1e-05,1.68871]
[1779604620769,38.93,76672.25,0.0,0.01119,1e-05,1.69281]
[1779604625804,38.94,76675.64,0.0,0.01126,1e-05,1.70203]
[1779604630839,38.96,76675.14,0.0,0.01128,1e-05,1.70436]
[1779604635873,38.97,76674.62,0.0,0.0113,1e-05,1.70666]
[1779604641916,38.99,76674.48,0.0,0.01133,1e-05,1.71026]
[1779604646951,39.0,76673.89,0.0,0.01134,1e-05,1.7124]
[1779604651990,39.02,76679.48,0.0,0.01143,1e-05,1.72356]
[1779604657023,39.03,76678.69,0.0,0.01144,1e-05,1.72516]
[1779604662057,39.04,76677.91,0.0,0.01145,1e-05,1.72671]
[1779604666763,39.05,76678.03,0.0,0.01147,1e-05,1.72864]
[1779604667092,39.05,76677.69,0.0,0.01147,1e-05,1.72918]
[1779604667763,39.05,76677.69,0.0,0.01147,1e-05,1.72918]
[1779604668099,39.06,76677.79,0.0,0.01148,1e-05,1.72992]
[1779604673136,39.07,76677.86,0.0,0.0115,1e-05,1.73283]
[1779604678172,39.07,76687.15,0.0,0.01164,1e-05,1.75077]
[1779604680304,39.07,76687.8,0.0,0.01165,1e-05,1.75193]
[1779604680397,39.07,76689.38,0.0,0.01167,1e-05,1.75476]
[1779604686234,39.07,76689.48,0.0,0.01167,1e-05,1.75494]
[1779604690317,39.07,76686.67,0.0,0.01163,1e-05,1.74991]
[1779604690419,39.07,76687.18,0.0,0.01164,1e-05,1.75082]
[1779604692324,39.07,76687.18,0.0,0.01164,1e-05,1.75082]
[1779604692346,39.07,76687.18,0.0,0.01164,1e-05,1.75082]
[1779604699696,39.07,76687.54,0.0,0.01164,1e-05,1.75147]
[1779604705368,39.07,76689.12,0.0,0.01166,1e-05,1.7543]
[1779604710404,39.07,76699.27,0.0,0.0118,1e-05,1.77256]
[1779604715438,39.07,76702.4,0.0,0.01183,1e-05,1.77636]
[1779604720473,39.07,76702.7,0.0,0.01184,1e-05,1.7769]
[1779604725510,39.06,76701.69,0.0,0.0118,1e-05,1.77266]
[1779604731552,39.06,76704.69,0.0,0.01185,1e-05,1.77809]
[1779604738619,39.06,76706.79,0.0,0.01187,1e-05,1.7819]
[1779604743653,39.06,76704.87,0.0,0.01183,1e-05,1.77659]
[1779604746937,39.06,76704.05,0.0,0.01183,1e-05,1.77617]
[1779604747012,39.06,76703.82,0.0,0.01183,1e-05,1.77628]
[1779604753723,39.08,76701.38,0.0,0.01183,1e-05,1.77555]
[1779604760123,39.09,76701.27,0.0,0.01185,1e-05,1.77845]
[1779604765807,39.11,76708.03,0.0,0.01197,1e-05,1.79378]
[1779604770195,39.11,76689.29,0.0,0.01172,1e-05,1.76186]
[1779604775878,39.13,76682.62,0.0,0.01165,1e-05,1.75135]
[1779604780912,39.14,76679.93,0.0,0.01163,1e-05,1.7493]
[1779604785947,39.15,76674.25,0.0,0.01158,1e-05,1.74195]
[1779604790982,39.16,76673.63,0.0,0.01159,1e-05,1.74362]
[1779604796021,39.18,76671.95,0.0,0.01159,1e-05,1.7434]
[1779604799039,39.18,76656.8,0.0,0.0114,1e-05,1.71827]
[1779604804074,39.2,76647.86,0.0,0.0113,1e-05,1.7056]
[1779604809109,39.21,76654.85,0.0,0.01142,1e-05,1.72076]
[1779604816159,39.23,76654.91,0.0,0.01145,1e-05,1.72489]
[1779604821194,39.24,76657.3,0.0,0.0115,1e-05,1.73193]
[1779604830622,39.26,76656.85,0.0,0.01153,1e-05,1.73615]
[1779604836300,39.27,76656.28,0.0,0.01154,1e-05,1.73662]
[1779604842342,39.29,76657.62,0.0,0.01158,1e-05,1.74229]
[1779604847382,39.3,76660.6,0.0,0.01164,1e-05,1.75029]
[1779604852415,39.31,76659.76,0.0,0.01165,1e-05,1.75149]
[1779604861477,39.33,76659.72,0.0,0.01169,1e-05,1.75621]
[1779604866513,39.34,76666.47,0.0,0.0118,1e-05,1.77092]
[1779604871548,39.35,76669.15,0.0,0.01186,1e-05,1.77826]
[1779604876588,39.36,76670.92,0.0,0.0119,1e-05,1.78396]
[1779604881623,39.38,76672.01,0.0,0.01194,1e-05,1.78841]
[1779604886656,39.39,76680.36,0.0,0.01207,1e-05,1.806]
[1779604891693,39.4,76679.83,0.0,0.01207,1e-05,1.80546]
[1779604896729,39.4,76685.38,0.0,0.01216,1e-05,1.81779]
[1779604901762,39.41,76684.96,0.0,0.01217,1e-05,1.81915]
[1779604907805,39.43,76683.13,0.0,0.01217,1e-05,1.8187]
[1779604912839,39.43,76678.3,0.0,0.01212,1e-05,1.81189]
[1779604921255,39.45,76676.31,0.0,0.01211,1e-05,1.81141]
[1779604931325,39.46,76669.69,0.0,0.01205,1e-05,1.80282]
[1779604938032,39.47,76671.56,0.0,0.0121,1e-05,1.80885]
[1779604943065,39.48,76672.35,0.0,0.01212,1e-05,1.81215]
[1779604949108,39.49,76675.84,0.0,0.01219,1e-05,1.82073]
[1779604955156,39.5,76678.27,0.0,0.01222,1e-05,1.82548]
[1779604961536,39.51,76680.42,0.0,0.01227,1e-05,1.83161]
[1779604967240,39.52,76681.11,0.0,0.0123,1e-05,1.83504]
[1779604972276,39.53,76686.11,0.0,0.01238,1e-05,1.84602]
[1779604978318,39.53,76683.17,0.0,0.01236,1e-05,1.84262]
[1779604983406,39.54,76689.49,0.0,0.01246,1e-05,1.85625]
[1779604986427,39.54,76703.44,0.0,0.01266,1e-05,1.88284]
[1779604986862,39.54,76703.44,0.0,0.01266,1e-05,1.88284]
[1779604987434,39.54,76714.3,0.0,0.01282,1e-05,1.90329]
[1779604992470,39.54,76717.59,0.0,0.01287,1e-05,1.90952]
[1779604997504,39.54,76714.1,0.0,0.01282,1e-05,1.90291]
[1779605003553,39.54,76717.79,0.0,0.01287,1e-05,1.9099]
[1779605008582,39.54,76718.68,0.0,0.01289,1e-05,1.91159]
[1779605012920,39.54,76720.15,0.0,0.01289,1e-05,1.91243]
[1779605013616,39.54,76720.0,0.0,0.01289,1e-05,1.91214]
[1779605018652,39.54,76720.43,0.0,0.0129,1e-05,1.91296]
[1779605024693,39.54,76726.25,0.0,0.01298,1e-05,1.92404]
[1779605031741,39.54,76725.36,0.0,0.01297,1e-05,1.92234]
[1779605034763,39.54,76714.58,0.0,0.01281,1e-05,1.90187]
[1779605039798,39.54,76716.65,0.0,0.01284,1e-05,1.90579]
[1779605044833,39.54,76720.66,0.0,0.0129,1e-05,1.9134]
[1779605049868,39.54,76723.57,0.0,0.01294,1e-05,1.91893]
[1779605054900,39.54,76724.82,0.0,0.01296,1e-05,1.92131]
[1779605059938,39.54,76724.73,0.0,0.01296,1e-05,1.92114]
[1779605064976,39.54,76722.82,0.0,0.01293,1e-05,1.9175]
[1779605072311,39.54,76721.5,0.0,0.0129,1e-05,1.91304]
[1779605078229,39.55,76721.59,0.0,0.0129,1e-05,1.91347]
[1779605078330,39.55,76721.4,0.0,0.01291,1e-05,1.9139]
[1779605079335,39.55,76721.4,0.0,0.01291,1e-05,1.9139]
[1779605079408,39.55,76721.4,0.0,0.01291,1e-05,1.91417]
[1779605088134,39.58,76721.93,0.0,0.01298,1e-05,1.92329]
[1779605093170,39.6,76723.73,0.0,0.01304,1e-05,1.93115]
[1779605095635,39.61,76726.34,0.0,0.01309,1e-05,1.93703]
[1779605095736,39.61,76728.74,0.0,0.01313,1e-05,1.9425]
[1779605100809,39.61,76730.08,0.0,0.01315,1e-05,1.94507]
[1779605100910,39.61,76731.62,0.0,0.01317,1e-05,1.94804]
[1779605101962,39.61,76731.62,0.0,0.01317,1e-05,1.94804]
[1779605102522,39.61,76731.77,0.0,0.01317,1e-05,1.94832]
[1779605109283,39.61,76732.6,0.0,0.01319,1e-05,1.94992]
[1779605114317,39.62,76732.27,0.0,0.0132,1e-05,1.95184]
[1779605119352,39.64,76731.33,0.0,0.01322,1e-05,1.95425]
[1779605124387,39.65,76729.39,0.0,0.01323,1e-05,1.95471]
[1779605129423,39.67,76730.43,0.0,0.01327,1e-05,1.96089]
[1779605134458,39.69,76720.9,0.0,0.01315,1e-05,1.94473]
[1779605139493,39.7,76721.38,0.0,0.01319,1e-05,1.94988]
[1779605145535,39.72,76723.68,0.0,0.01326,1e-05,1.95931]
[1779605152879,39.75,76725.66,0.0,0.01334,1e-05,1.96887]
[1779605158629,39.77,76726.44,0.0,0.01339,2e-05,1.97522]
[1779605163664,39.78,76726.14,0.0,0.01342,2e-05,1.97862]
[1779605170713,39.81,76727.13,0.0,0.01347,2e-05,1.98603]
[1779605176755,39.82,76727.14,0.0,0.01351,2e-05,1.99068]
[1779605181790,39.82,76727.23,0.0,0.01351,2e-05,1.99086]
[1779605187832,39.82,76726.96,0.0,0.01351,2e-05,1.99033]
[1779605193876,39.82,76724.47,0.0,0.01346,2e-05,1.98349]
[1779605200923,39.83,76724.85,0.0,0.01348,2e-05,1.98657]
[1779605208979,39.86,76723.09,0.0,0.0135,2e-05,1.98932]
[1779605214015,39.87,76715.06,0.0,0.01341,1e-05,1.97758]
[1779605219049,39.89,76721.22,0.0,0.01354,2e-05,1.99337]
[1779605224084,39.91,76725.42,0.0,0.01363,2e-05,2.0053]
[1779605229119,39.92,76726.42,0.0,0.01368,2e-05,2.01164]
[1779605234158,39.94,76727.52,0.0,0.01372,2e-05,2.01742]
[1779605239192,39.95,76734.02,0.0,0.01385,2e-05,2.03306]
[1779605244227,39.96,76725.07,0.0,0.01374,2e-05,2.01892]
[1779605249262,39.98,76717.28,0.0,0.01365,2e-05,2.00733]
[1779605255304,40.0,76718.07,0.0,0.01368,2e-05,2.01125]
[1779605260339,40.01,76720.14,0.0,0.01374,2e-05,2.01891]
[1779605265375,40.02,76720.85,0.0,0.01378,2e-05,2.02387]
[1779605271417,40.04,76724.07,0.0,0.01386,2e-05,2.03442]
[1779605276452,40.05,76725.96,0.0,0.01392,2e-05,2.04158]
[1779605281487,40.07,76730.21,0.0,0.01401,2e-05,2.05327]
[1779605286522,40.08,76725.69,0.0,0.01396,2e-05,2.04755]
[1779605293864,40.1,76724.5,0.0,0.01398,2e-05,2.04945]
[1779605299613,40.11,76726.66,0.0,0.01404,2e-05,2.05718]
[1779605304648,40.12,76726.79,0.0,0.01407,2e-05,2.0605]
[1779605309684,40.14,76733.06,0.0,0.01419,2e-05,2.07608]
[1779605312705,40.14,76752.27,0.0,0.01449,2e-05,2.11442]
[1779605317829,40.15,76762.68,0.0,0.01468,2e-05,2.13853]
[1779605322863,40.17,76765.3,0.0,0.01475,2e-05,2.14716]
[1779605327898,40.18,76764.23,0.0,0.01475,2e-05,2.14703]
[1779605332933,40.18,76772.03,0.0,0.01488,2e-05,2.16393]
[1779605337969,40.19,76775.02,0.0,0.01495,2e-05,2.17229]
[1779605343003,40.2,76763.51,0.0,0.01478,2e-05,2.15062]
[1779605348039,40.2,76774.26,0.0,0.01497,2e-05,2.17496]
[1779605353077,40.21,76774.91,0.0,0.015,2e-05,2.17837]
[1779605358109,40.22,76778.01,0.0,0.01507,2e-05,2.18684]
[1779605363144,40.23,76777.6,0.0,0.01507,2e-05,2.18799]
[1779605368179,40.23,76775.71,0.0,0.01506,2e-05,2.1861]
[1779605373214,40.24,76777.78,0.0,0.0151,2e-05,2.19026]
[1779605378251,40.25,76778.37,0.0,0.01512,2e-05,2.19348]
[1779605382632,40.25,76787.14,0.0,0.01528,2e-05,2.21295]
[1779605382732,40.26,76788.91,0.0,0.01531,2e-05,2.21704]
[1779605384855,40.26,76788.91,0.0,0.01531,2e-05,2.21734]
[1779605384882,40.26,76792.34,0.0,0.01537,2e-05,2.22491]
[1779605385869,40.26,76792.34,0.0,0.01537,2e-05,2.22491]
[1779605385929,40.26,76799.12,0.0,0.01549,2e-05,2.23991]
[1779605391345,40.27,76802.95,0.0,0.01557,2e-05,2.24967]
[1779605396380,40.27,76803.28,0.0,0.01559,2e-05,2.2519]
[1779605401414,40.28,76814.27,0.0,0.01578,2e-05,2.27681]
[1779605406449,40.28,76813.64,0.0,0.01578,2e-05,2.27686]
[1779605411485,40.29,76814.73,0.0,0.01581,2e-05,2.28056]
[1779605416524,40.29,76826.9,0.0,0.01603,2e-05,2.30807]
[1779605421556,40.3,76830.38,0.0,0.0161,2e-05,2.31663]
[1779605425918,40.3,76832.87,0.0,0.01615,2e-05,2.32259]
[1779605425972,40.3,76833.03,0.0,0.01615,2e-05,2.32312]
[1779605431628,40.3,76844.03,0.0,0.01634,2e-05,2.34578]
[1779605432477,40.3,76844.03,0.0,0.01634,2e-05,2.34578]
[1779605432635,40.3,76845.61,0.0,0.01637,2e-05,2.34936]
[1779605437668,40.31,76854.1,0.0,0.01652,2e-05,2.36857]
[1779605441698,40.31,76865.96,0.0,0.01674,2e-05,2.39516]
[1779605446733,40.31,76860.61,0.0,0.01664,2e-05,2.38361]
[1779605451778,40.31,76861.72,0.0,0.01667,2e-05,2.38642]
[1779605455999,40.31,76860.13,0.0,0.01664,2e-05,2.38317]
[1779605456038,40.31,76860.84,0.0,0.01665,2e-05,2.38481]
[1779605457986,40.31,76860.84,0.0,0.01665,2e-05,2.38481]
[1779605458010,40.31,76868.46,0.0,0.01679,2e-05,2.40186]
[1779605462855,40.31,76883.87,0.0,0.01707,2e-05,2.43653]
[1779605467928,40.31,76889.72,0.0,0.01718,2e-05,2.44955]
[1779605472933,40.31,76898.09,0.0,0.01733,2e-05,2.46821]
[1779605475623,40.31,76900.94,0.0,0.01738,2e-05,2.47446]
[1779605475985,40.31,76900.85,0.0,0.01738,2e-05,2.47425]
[1779605476962,40.31,76936.67,0.0,0.01805,2e-05,2.55703]
[1779605477989,40.31,76925.61,0.0,0.01784,2e-05,2.53115]
[1779605479989,40.31,76913.3,0.0,0.0176,2e-05,2.50205]
[1779605485260,40.3,76925.73,0.0,0.01783,2e-05,2.5301]
[1779605489058,40.3,76936.87,0.0,0.01803,2e-05,2.55523]
[1779605490321,40.3,76936.87,0.0,0.01803,2e-05,2.55523]
[1779605490360,40.3,76928.54,0.0,0.01788,2e-05,2.5358]
[1779605490501,40.3,76928.54,0.0,0.01788,2e-05,2.5358]
[1779605491070,40.3,76928.54,0.0,0.01786,2e-05,2.53325]
[1779605494807,40.3,76930.23,0.0,0.01789,2e-05,2.5366]
[1779605495332,40.3,76929.73,0.0,0.01787,2e-05,2.53525]
[1779605499980,40.3,76933.83,0.0,0.01795,2e-05,2.54422]
[1779605500138,40.29,76932.39,0.0,0.01792,2e-05,2.5403]
[1779605505205,40.23,76940.06,0.0,0.01791,2e-05,2.54035]
[1779605510210,40.22,76942.27,0.0,0.01794,2e-05,2.54361]
[1779605510638,40.22,76942.27,0.0,0.01794,2e-05,2.54361]
[1779605511217,40.22,76945.16,0.0,0.01799,2e-05,2.54998]
[1779605512227,40.22,76963.71,0.0,0.01835,2e-05,2.59372]
[1779605517259,40.22,76962.07,0.0,0.01831,2e-05,2.58861]
[1779605519673,40.22,76964.79,0.0,0.01836,2e-05,2.59453]
[1779605520280,40.22,76960.95,0.0,0.01828,2e-05,2.58518]
[1779605525315,40.21,76960.96,0.0,0.01827,2e-05,2.58393]
[1779605530350,40.21,76960.38,0.0,0.01825,2e-05,2.58122]
[1779605535386,40.2,76951.21,0.0,0.01806,2e-05,2.5584]
[1779605540422,40.2,76948.72,0.0,0.018,2e-05,2.55148]
[1779605545696,40.19,76944.31,0.0,0.01791,2e-05,2.54018]
[1779605548493,40.19,76932.89,0.0,0.01769,2e-05,2.51314]
[1779605553527,40.19,76936.78,0.0,0.01774,2e-05,2.51909]
[1779605558563,40.19,76933.87,0.0,0.01768,2e-05,2.51171]
[1779605564604,40.19,76936.71,0.0,0.01773,2e-05,2.51752]
[1779605569643,40.18,76938.32,0.0,0.01775,2e-05,2.52054]
[1779605574678,40.18,76939.36,0.0,0.01777,2e-05,2.52224]
[1779605577702,40.18,76951.53,0.0,0.018,2e-05,2.55019]
[1779605582738,40.18,76943.18,0.0,0.01783,2e-05,2.52988]
[1779605587768,40.17,76939.97,0.0,0.01776,2e-05,2.52115]
[1779605591797,40.17,76929.25,0.0,0.01755,2e-05,2.49527]
[1779605596832,40.17,76921.88,0.0,0.01741,2e-05,2.47807]
[1779605601867,40.17,76931.19,0.0,0.01758,2e-05,2.49924]
[1779605606911,40.16,76930.72,0.0,0.01757,2e-05,2.49762]
[1779605611950,40.16,76937.28,0.0,0.01767,2e-05,2.51005]
[1779605616193,40.16,76948.08,0.0,0.01787,2e-05,2.53455]
[1779605622018,40.16,76950.06,0.0,0.0179,2e-05,2.53834]
[1779605627054,40.16,76941.29,0.0,0.01773,2e-05,2.51737]
[1779605632089,40.15,76937.19,0.0,0.01765,2e-05,2.50745]
[1779605637124,40.15,76933.36,0.0,0.01757,2e-05,2.49825]
[1779605642159,40.15,76930.08,0.0,0.01751,2e-05,2.49036]
[1779605647195,40.15,76929.53,0.0,0.0175,2e-05,2.48873]
[1779605654244,40.15,76926.61,0.0,0.01744,2e-05,2.48149]
[1779605659279,40.15,76926.04,0.0,0.01743,2e-05,2.47984]
[1779605665322,40.15,76923.27,0.0,0.01737,2e-05,2.47318]
[1779605671364,40.15,76926.66,0.0,0.01742,2e-05,2.47832]
[1779605677406,40.14,76927.77,0.0,0.01743,2e-05,2.4806]
[1779605683449,40.14,76925.45,0.0,0.01739,2e-05,2.47508]
[1779605689492,40.14,76928.58,0.0,0.01745,2e-05,2.48208]
[1779605694524,40.14,76933.01,0.0,0.01753,2e-05,2.49204]
[1779605700567,40.14,76933.83,0.0,0.01754,2e-05,2.49362]
[1779605706608,40.14,76934.12,0.0,0.01754,2e-05,2.494]
[1779605711648,40.14,76934.58,0.0,0.01755,2e-05,2.49483]
[1779605716903,40.14,76935.41,0.0,0.01756,2e-05,2.49651]
[1779605722728,40.14,76934.06,0.0,0.01754,2e-05,2.49316]
[1779605727765,40.14,76935.04,0.0,0.01755,2e-05,2.49523]
[1779605733808,40.14,76933.58,0.0,0.01751,2e-05,2.48914]
[1779605738844,40.13,76930.8,0.0,0.01745,2e-05,2.48263]
[1779605743879,40.13,76924.87,0.0,0.01734,2e-05,2.46902]
[1779605749920,40.13,76922.26,0.0,0.0173,2e-05,2.46307]
[1779605755962,40.13,76920.26,0.0,0.01726,2e-05,2.45851]
[1779605764021,40.13,76918.04,0.0,0.01722,2e-05,2.45348]
[1779605769058,40.14,76922.8,0.0,0.01731,2e-05,2.46437]
[1779605775097,40.13,76927.75,0.0,0.0174,2e-05,2.47545]
[1779605780132,40.13,76929.74,0.0,0.01743,2e-05,2.47978]
[1779605785167,40.13,76944.73,0.0,0.01771,2e-05,2.51398]
[1779605790201,40.13,76946.75,0.0,0.01774,2e-05,2.51815]
[1779605796243,40.13,76949.6,0.0,0.01778,2e-05,2.5218]
[1779605801279,40.13,76951.7,0.0,0.01781,2e-05,2.52612]
[1779605804299,40.12,76937.67,0.0,0.01754,2e-05,2.49333]
[1779605809334,40.12,76929.35,0.0,0.01739,2e-05,2.47402]
[1779605815376,40.12,76925.47,0.0,0.01731,2e-05,2.46498]
[1779605820412,40.12,76922.05,0.0,0.01725,2e-05,2.45701]
[1779605824439,40.12,76911.26,0.0,0.01705,2e-05,2.43241]
[1779605829475,40.12,76902.63,0.0,0.01689,2e-05,2.41304]
[1779605835516,40.12,76903.95,0.0,0.01692,2e-05,2.41618]
[1779605840551,40.12,76900.41,0.0,0.01686,2e-05,2.40838]
[1779605846593,40.13,76895.82,0.0,0.01678,2e-05,2.39843]
[1779605851628,40.13,76895.35,0.0,0.01675,2e-05,2.3954]
[1779605857897,40.13,76896.74,0.0,0.01678,2e-05,2.39889]
[1779605863713,40.13,76906.04,0.0,0.01695,2e-05,2.42006]
[1779605868748,40.13,76906.02,0.0,0.01695,2e-05,2.42017]
[1779605873784,40.13,76901.67,0.0,0.01688,2e-05,2.41056]
[1779605879832,40.13,76901.72,0.0,0.01688,2e-05,2.41095]
[1779605885869,40.13,76894.35,0.0,0.01675,2e-05,2.39478]
[1779605893925,40.13,76895.72,0.0,0.01678,2e-05,2.3984]
[1779605898961,40.14,76899.46,0.0,0.01685,2e-05,2.40709]
[1779605903994,40.14,76901.34,0.0,0.01689,2e-05,2.4116]
[1779605910042,40.14,76904.96,0.0,0.01697,2e-05,2.4218]
[1779605916085,40.16,76906.85,0.0,0.01702,2e-05,2.42749]
[1779605921119,40.16,76901.88,0.0,0.01694,2e-05,2.41761]
[1779605926155,40.16,76904.73,0.0,0.01699,2e-05,2.4242]
[1779605928391,40.16,76919.61,0.0,0.01726,2e-05,2.45795]
[1779605931189,40.16,76907.53,0.0,0.01704,2e-05,2.43044]
[1779605938461,40.16,76907.65,0.0,0.01704,2e-05,2.43078]
[1779605944280,40.16,76907.44,0.0,0.01704,2e-05,2.43031]
[1779605951332,40.16,76906.14,0.0,0.01702,2e-05,2.42741]
[1779605956364,40.16,76906.29,0.0,0.01702,2e-05,2.42779]
[1779605961399,40.16,76905.43,0.0,0.017,2e-05,2.4259]
[1779605967441,40.16,76905.18,0.0,0.017,2e-05,2.42541]
[1779605972477,40.16,76903.97,0.0,0.01696,2e-05,2.42046]
[1779605977512,40.16,76899.24,0.0,0.01688,2e-05,2.40994]
[1779605982550,40.17,76898.29,0.0,0.01686,2e-05,2.40798]
[1779605987583,40.17,76901.02,0.0,0.01691,2e-05,2.41426]
[1779605993624,40.17,76898.77,0.0,0.01687,2e-05,2.4093]
[1779605998881,40.17,76895.38,0.0,0.01681,2e-05,2.40176]
[1779606004701,40.17,76899.68,0.0,0.01689,2e-05,2.41147]
[1779606009738,40.17,76903.22,0.0,0.01696,2e-05,2.4194]
[1779606014772,40.17,76913.45,0.0,0.01714,2e-05,2.4423]
[1779606019809,40.16,76914.14,0.0,0.01715,2e-05,2.44368]
[1779606020814,40.16,76900.78,0.0,0.01691,2e-05,2.4135]
[1779606021821,40.17,76889.9,0.0,0.01671,2e-05,2.38919]
[1779606026857,40.17,76883.07,0.0,0.01659,2e-05,2.3744]
[1779606031891,40.17,76887.93,0.0,0.01667,2e-05,2.38331]
[1779606037933,40.17,76888.2,0.0,0.01668,2e-05,2.3843]
[1779606042968,40.17,76894.75,0.0,0.01679,2e-05,2.39914]
[1779606048016,40.17,76889.71,0.0,0.01671,2e-05,2.38811]
[1779606053044,40.17,76889.25,0.0,0.0167,2e-05,2.38737]
[1779606059302,40.17,76889.19,0.0,0.0167,2e-05,2.38758]
[1779606065127,40.17,76888.06,0.0,0.01668,2e-05,2.38543]
[1779606070168,40.18,76880.14,0.0,0.01655,2e-05,2.36824]
[1779606075202,40.18,76879.81,0.0,0.01654,2e-05,2.36799]
[1779606080236,40.18,76880.19,0.0,0.01655,2e-05,2.36933]
[1779606085272,40.18,76883.64,0.0,0.01662,2e-05,2.37747]
[1779606090306,40.18,76883.5,0.0,0.01662,2e-05,2.37762]
[1779606095341,40.19,76883.76,0.0,0.01662,2e-05,2.37643]
[1779606100375,40.19,76883.62,0.0,0.01662,2e-05,2.37665]
[1779606105413,40.19,76870.81,0.0,0.01639,2e-05,2.34887]
[1779606109652,40.19,76888.73,0.0,0.01672,2e-05,2.38928]
[1779606115482,40.2,76886.89,0.0,0.01671,2e-05,2.38788]
[1779606120517,40.21,76887.91,0.0,0.01674,2e-05,2.39234]
[1779606125556,40.22,76877.6,0.0,0.01658,2e-05,2.37169]
[1779606130591,40.22,76874.79,0.0,0.01654,2e-05,2.36649]
[1779606135626,40.22,76875.21,0.0,0.01655,2e-05,2.36816]
[1779606142676,40.23,76875.02,0.0,0.01656,2e-05,2.3688]
[1779606147711,40.23,76878.85,0.0,0.01663,2e-05,2.37805]
[1779606152745,40.24,76878.92,0.0,0.01663,2e-05,2.37735]
[1779606153752,40.24,76890.31,0.0,0.01684,2e-05,2.40319]
[1779606158788,40.24,76891.69,0.0,0.01687,2e-05,2.40778]
[1779606163823,40.25,76884.8,0.0,0.01675,2e-05,2.39287]
[1779606168859,40.25,76876.62,0.0,0.01661,2e-05,2.37532]
[1779606173894,40.25,76875.72,0.0,0.0166,2e-05,2.37403]
[1779606175908,40.25,76887.57,0.0,0.01682,2e-05,2.40064]
[1779606181952,40.25,76887.91,0.0,0.01683,2e-05,2.40228]
[1779606186985,40.26,76885.63,0.0,0.0168,2e-05,2.399]
[1779606195047,40.27,76884.89,0.0,0.01682,2e-05,2.40081]
[1779606201088,40.28,76884.71,0.0,0.01684,2e-05,2.40294]
[1779606206122,40.29,76874.07,0.0,0.01666,2e-05,2.3807]
[1779606211158,40.29,76871.77,0.0,0.0166,2e-05,2.37389]
[1779606216193,40.29,76869.46,0.0,0.01657,2e-05,2.36945]
[1779606221586,40.29,76875.6,0.0,0.01668,2e-05,2.38356]
[1779606221637,40.3,76884.98,0.0,0.01685,2e-05,2.4046]
[1779606223266,40.3,76917.99,0.0,0.01746,2e-05,2.47952]
[1779606226288,40.3,76905.79,0.0,0.01725,2e-05,2.45335]
[1779606227672,40.3,76905.79,0.0,0.01725,2e-05,2.45335]
[1779606227748,40.3,76903.72,0.0,0.01721,2e-05,2.44865]
[1779606232978,40.3,76905.29,0.0,0.01724,2e-05,2.45219]
[1779606232996,40.3,76917.29,0.0,0.01746,2e-05,2.4795]
[1779606236167,40.3,76923.55,0.0,0.01758,2e-05,2.49379]
[1779606236361,40.3,76918.51,0.0,0.01748,2e-05,2.48204]
[1779606241399,40.3,76924.33,0.0,0.01758,2e-05,2.49494]
[1779606245424,40.3,76911.59,0.0,0.01735,2e-05,2.46545]
[1779606250670,40.3,76910.08,0.0,0.01731,2e-05,2.46171]
[1779606257509,40.3,76913.2,0.0,0.01737,2e-05,2.46857]
[1779606262541,40.3,76913.03,0.0,0.01737,2e-05,2.46795]
[1779606267576,40.29,76915.97,0.0,0.01742,2e-05,2.47445]
[1779606271605,40.29,76905.59,0.0,0.01721,2e-05,2.44837]
[1779606276641,40.29,76905.53,0.0,0.01721,2e-05,2.44817]
[1779606281676,40.29,76912.13,0.0,0.01733,2e-05,2.46305]
[1779606286711,40.29,76904.54,0.0,0.01719,2e-05,2.44568]
[1779606291747,40.29,76903.19,0.0,0.01716,2e-05,2.44252]
[1779606296781,40.29,76903.05,0.0,0.01716,2e-05,2.4421]
[1779606301816,40.29,76901.57,0.0,0.01713,2e-05,2.43864]
[1779606305845,40.29,76884.79,0.0,0.01683,2e-05,2.40096]
[1779606309872,40.29,76872.83,0.0,0.01661,2e-05,2.37458]
[1779606314908,40.29,76869.21,0.0,0.01655,2e-05,2.36706]
[1779606319942,40.3,76868.46,0.0,0.01654,2e-05,2.36591]
[1779606324977,40.3,76870.14,0.0,0.01658,2e-05,2.3701]
[1779606330013,40.3,76869.93,0.0,0.01658,2e-05,2.37012]
[1779606335047,40.3,76869.55,0.0,0.01656,2e-05,2.36752]
[1779606340083,40.3,76869.78,0.0,0.01657,2e-05,2.36858]
[1779606345118,40.31,76867.72,0.0,0.01654,2e-05,2.3646]
[1779606350153,40.31,76865.41,0.0,0.0165,2e-05,2.36009]
[1779606355187,40.31,76862.01,0.0,0.01644,2e-05,2.35324]
[1779606360223,40.31,76861.46,0.0,0.01644,2e-05,2.3527]
[1779606365257,40.31,76875.26,0.0,0.01669,2e-05,2.38374]
[1779606370294,40.32,76868.78,0.0,0.01658,2e-05,2.36984]
[1779606375329,40.32,76866.88,0.0,0.01655,2e-05,2.36621]
[1779606380362,40.32,76865.7,0.0,0.01653,2e-05,2.36411]
[1779606384390,40.32,76876.41,0.0,0.01673,2e-05,2.38803]
[1779606389426,40.32,76873.99,0.0,0.01668,2e-05,2.3829]
[1779606394462,40.32,76869.53,0.0,0.01659,2e-05,2.37144]
[1779606399496,40.33,76872.44,0.0,0.01665,2e-05,2.37857]
[1779606404531,40.33,76870.24,0.0,0.01662,2e-05,2.37435]
[1779606411802,40.33,76868.83,0.0,0.0166,2e-05,2.37224]
[1779606417622,40.34,76870.45,0.0,0.01664,2e-05,2.37644]
[1779606422657,40.34,76871.41,0.0,0.01666,2e-05,2.37916]
[1779606427693,40.34,76872.19,0.0,0.01668,2e-05,2.38147]
[1779606432728,40.34,76879.88,0.0,0.01682,2e-05,2.3991]
[1779606437762,40.34,76878.34,0.0,0.01679,2e-05,2.39611]
[1779606442802,40.35,76877.8,0.0,0.01679,2e-05,2.39536]
[1779606446831,40.35,76866.27,0.0,0.01659,2e-05,2.37021]
[1779606452091,40.35,76858.7,0.0,0.01644,2e-05,2.35211]
[1779606457909,40.35,76855.91,0.0,0.0164,2e-05,2.34693]
[1779606466972,40.36,76854.08,0.0,0.01638,2e-05,2.34437]
[1779606472232,40.36,76847.16,0.0,0.01627,2e-05,2.33009]
[1779606478049,40.37,76846.14,0.0,0.01626,2e-05,2.3289]
[1779606488120,40.37,76844.99,0.0,0.01625,2e-05,2.32809]
[1779606493155,40.38,76835.8,0.0,0.0161,2e-05,2.3091]
[1779606498189,40.38,76830.38,0.0,0.01601,2e-05,2.29837]
[1779606503224,40.38,76828.48,0.0,0.01599,2e-05,2.2953]
[1779606508259,40.39,76828.36,0.0,0.01599,2e-05,2.29606]
[1779606513294,40.39,76823.27,0.0,0.0159,2e-05,2.28394]
[1779606518330,40.4,76821.4,0.0,0.01588,2e-05,2.28104]
[1779606524371,40.4,76823.48,0.0,0.01592,2e-05,2.28681]
[1779606529406,40.4,76822.94,0.0,0.01592,2e-05,2.28672]
[1779606534442,40.41,76823.45,0.0,0.01594,2e-05,2.28887]
[1779606539476,40.41,76827.04,0.0,0.01601,2e-05,2.29761]
[1779606542726,40.41,76838.37,0.0,0.01621,2e-05,2.32269]
[1779606548543,40.42,76839.4,0.0,0.01624,2e-05,2.32581]
[1779606553576,40.42,76837.1,0.0,0.0162,2e-05,2.32153]
[1779606558611,40.42,76836.07,0.0,0.01619,2e-05,2.32001]
[1779606563647,40.43,76834.91,0.0,0.01618,2e-05,2.31824]
[1779606568681,40.43,76833.11,0.0,0.01615,2e-05,2.3151]
[1779606573718,40.43,76831.87,0.0,0.01612,2e-05,2.311]
[1779606579764,40.44,76831.66,0.0,0.01613,2e-05,2.31195]
[1779606586812,40.44,76831.48,0.0,0.01613,2e-05,2.31274]
[1779606591849,40.44,76830.13,0.0,0.01612,2e-05,2.31066]
[1779606596883,40.45,76829.93,0.0,0.01612,2e-05,2.31104]
[1779606601920,40.45,76828.7,0.0,0.01611,2e-05,2.30921]
[1779606606956,40.45,76824.88,0.0,0.01605,2e-05,2.30204]
[1779606611988,40.46,76825.42,0.0,0.01606,2e-05,2.30392]
[1779606617033,40.46,76823.74,0.0,0.01604,2e-05,2.30136]
[1779606622066,40.47,76824.93,0.0,0.01607,2e-05,2.30483]
[1779606627101,40.47,76823.38,0.0,0.01605,2e-05,2.30238]
[1779606632136,40.47,76818.11,0.0,0.01595,2e-05,2.28959]
[1779606637171,40.48,76818.53,0.0,0.01597,2e-05,2.2917]
[1779606642206,40.48,76821.28,0.0,0.01603,2e-05,2.2986]
[1779606647241,40.48,76823.04,0.0,0.01606,2e-05,2.30339]
[1779606652276,40.49,76824.98,0.0,0.01611,2e-05,2.30856]
[1779606657311,40.49,76822.95,0.0,0.01608,2e-05,2.30513]
[1779606663587,40.49,76823.5,0.0,0.0161,2e-05,2.30745]
[1779606669395,40.5,76827.52,0.0,0.01618,2e-05,2.31722]
[1779606674433,40.5,76825.05,0.0,0.01614,2e-05,2.31277]
[1779606680471,40.51,76822.04,0.0,0.0161,2e-05,2.30746]
[1779606685507,40.51,76821.78,0.0,0.0161,2e-05,2.30798]
[1779606690543,40.52,76822.8,0.0,0.01613,2e-05,2.3113]
[1779606695579,40.52,76823.87,0.0,0.01614,2e-05,2.31252]
[1779606703875,40.53,76824.27,0.0,0.01616,2e-05,2.31524]
[1779606711690,40.53,76828.18,0.0,0.01625,2e-05,2.32552]
[1779606716725,40.54,76833.09,0.0,0.01634,2e-05,2.33723]
[1779606724018,40.54,76833.97,0.0,0.01637,2e-05,2.34059]
[1779606730824,40.55,76837.63,0.0,0.01644,2e-05,2.34999]
[1779606735860,40.55,76838.48,0.0,0.01647,2e-05,2.35283]
[1779606740900,40.56,76834.28,0.0,0.0164,2e-05,2.3447]
[1779606745933,40.56,76834.45,0.0,0.01641,2e-05,2.34607]
[1779606750969,40.56,76836.02,0.0,0.01645,2e-05,2.35047]
[1779606757010,40.57,76836.66,0.0,0.01645,2e-05,2.35072]
[1779606762045,40.57,76836.92,0.0,0.01647,2e-05,2.35223]
[1779606767080,40.57,76833.32,0.0,0.01641,2e-05,2.34533]
[1779606772119,40.58,76832.17,0.0,0.0164,2e-05,2.34384]
[1779606780175,40.58,76831.77,0.0,0.01641,2e-05,2.34472]
[1779606785212,40.59,76831.09,0.0,0.0164,2e-05,2.34416]
[1779606790244,40.59,76837.26,0.0,0.01652,2e-05,2.35852]
[1779606797293,40.6,76835.26,0.0,0.01649,2e-05,2.35527]
[1779606802328,40.6,76840.32,0.0,0.01659,2e-05,2.36716]
[1779606808370,40.6,76842.2,0.0,0.01663,2e-05,2.37213]
[1779606814650,40.6,76843.13,0.0,0.01664,2e-05,2.37275]
[1779606820455,40.61,76846.71,0.0,0.01671,2e-05,2.3815]
[1779606826497,40.61,76845.83,0.0,0.0167,2e-05,2.38038]
[1779606831531,40.61,76845.07,0.0,0.01669,2e-05,2.37941]
[1779606838582,40.62,76845.45,0.0,0.0167,2e-05,2.38123]
[1779606843617,40.62,76840.08,0.0,0.01661,2e-05,2.37018]
[1779606848650,40.62,76839.94,0.0,0.01662,2e-05,2.37067]
[1779606855700,40.63,76839.98,0.0,0.01663,2e-05,2.37183]
[1779606861741,40.63,76840.86,0.0,0.01665,2e-05,2.37468]
[1779606866777,40.63,76836.6,0.0,0.01658,2e-05,2.36617]
[1779606872819,40.64,76837.88,0.0,0.0166,2e-05,2.36775]
[1779606878860,40.64,76839.32,0.0,0.01663,2e-05,2.37195]
[1779606883896,40.64,76839.96,0.0,0.01665,2e-05,2.37423]
[1779606888932,40.65,76840.87,0.0,0.01667,2e-05,2.3771]
[1779606893966,40.65,76838.87,0.0,0.01665,2e-05,2.37358]
[1779606901015,40.66,76836.61,0.0,0.01662,2e-05,2.36985]
[1779606906052,40.66,76835.83,0.0,0.01661,2e-05,2.36899]
[1779606911089,40.66,76833.28,0.0,0.01657,2e-05,2.36424]
[1779606917130,40.67,76833.61,0.0,0.01659,2e-05,2.36599]
[1779606922164,40.67,76834.95,0.0,0.01662,2e-05,2.36975]
[1779606927199,40.67,76842.47,0.0,0.01676,2e-05,2.38701]
[1779606931228,40.67,76832.73,0.0,0.01657,2e-05,2.36393]
[1779606939290,40.68,76831.81,0.0,0.01657,2e-05,2.3634]
[1779606944319,40.68,76830.21,0.0,0.01655,2e-05,2.36072]
[1779606951368,40.69,76828.87,0.0,0.01653,2e-05,2.35895]
[1779606955661,40.69,76812.16,0.0,0.01625,2e-05,2.32341]
[1779606961441,40.69,76810.82,0.0,0.01623,2e-05,2.32181]
[1779606965739,40.7,76822.16,0.0,0.01644,2e-05,2.34709]
[1779606971508,40.7,76831.05,0.0,0.0166,2e-05,2.36739]
[1779606976543,40.7,76826.94,0.0,0.01653,2e-05,2.35902]
[1779606981578,40.71,76827.81,0.0,0.01655,2e-05,2.36154]
[1779606986614,40.71,76829.42,0.0,0.01659,2e-05,2.36561]
[1779606991648,40.71,76827.38,0.0,0.01654,2e-05,2.35943]
[1779606996683,40.71,76830.97,0.0,0.01661,2e-05,2.36788]
[1779607001718,40.71,76832.84,0.0,0.01665,2e-05,2.37258]
[1779607006753,40.72,76836.53,0.0,0.01672,2e-05,2.38126]
[1779607011788,40.72,76833.67,0.0,0.01667,2e-05,2.37554]
[1779607016824,40.72,76832.84,0.0,0.01666,2e-05,2.37433]
[1779607021860,40.72,76831.71,0.0,0.01665,2e-05,2.37247]
[1779607026893,40.73,76822.78,0.0,0.01649,2e-05,2.35364]
[1779607035957,40.73,76823.26,0.0,0.01651,2e-05,2.35605]
[1779607040992,40.73,76820.75,0.0,0.01647,2e-05,2.3513]
[1779607046312,40.74,76819.44,0.0,0.01646,2e-05,2.34915]
[1779607052080,40.74,76824.08,0.0,0.01653,2e-05,2.35787]
[1779607062149,40.75,76822.78,0.0,0.01654,2e-05,2.35918]
[1779607067186,40.76,76823.32,0.0,0.01656,2e-05,2.36105]
[1779607072222,40.76,76813.05,0.0,0.01638,2e-05,2.33943]
[1779607077257,40.76,76805.18,0.0,0.01625,2e-05,2.32321]
[1779607082292,40.77,76798.75,0.0,0.01615,2e-05,2.31025]
[1779607087328,40.77,76799.1,0.0,0.01616,2e-05,2.31191]
[1779607092362,40.77,76801.0,0.0,0.0162,2e-05,2.31689]
[1779607098405,40.78,76805.76,0.0,0.01629,2e-05,2.32817]
[1779607103440,40.78,76805.27,0.0,0.01629,2e-05,2.32786]
[1779607108474,40.78,76799.92,0.0,0.0162,2e-05,2.31703]
[1779607113509,40.79,76798.54,0.0,0.01617,2e-05,2.31264]
[1779607119551,40.79,76793.15,0.0,0.01609,2e-05,2.30193]
[1779607126873,40.79,76792.4,0.0,0.01608,2e-05,2.30137]
[1779607132643,40.8,76791.39,0.0,0.01607,2e-05,2.30014]
[1779607137677,40.8,76792.04,0.0,0.01609,2e-05,2.30233]
[1779607147014,40.8,76795.23,0.0,0.01615,2e-05,2.31057]
[1779607152784,40.81,76794.73,0.0,0.01616,2e-05,2.3109]
[1779607157820,40.81,76800.99,0.0,0.01627,2e-05,2.32504]
[1779607162853,40.81,76798.67,0.0,0.01624,2e-05,2.32067]
[1779607168272,40.82,76799.87,0.0,0.01626,2e-05,2.32375]
[1779607168283,40.82,76799.87,0.0,0.01626,2e-05,2.32388]
[1779607172643,40.82,76803.2,0.0,0.01631,2e-05,2.32934]
[1779607172924,40.82,76805.06,0.0,0.01634,2e-05,2.33349]
[1779607177958,40.82,76810.17,0.0,0.01644,2e-05,2.34516]
[1779607184000,40.82,76809.99,0.0,0.01644,2e-05,2.34546]
[1779607189037,40.83,76814.77,0.0,0.01653,2e-05,2.35634]
[1779607195078,40.83,76815.32,0.0,0.01654,2e-05,2.35802]
[1779607201143,40.83,76815.27,0.0,0.01654,2e-05,2.35835]
[1779607207436,40.83,76814.58,0.0,0.01654,2e-05,2.35726]
[1779607214235,40.83,76813.15,0.0,0.01651,2e-05,2.35459]
[1779607221283,40.84,76809.02,0.0,0.01645,2e-05,2.34617]
[1779607227577,40.84,76805.95,0.0,0.0164,2e-05,2.34015]
[1779607233367,40.84,76809.48,0.0,0.01645,2e-05,2.34621]
[1779607238403,40.84,76812.1,0.0,0.0165,2e-05,2.35247]
[1779607243440,40.84,76802.64,0.0,0.01634,2e-05,2.3326]
[1779607248473,40.85,76797.35,0.0,0.01625,2e-05,2.32189]
[1779607253515,40.85,76792.6,0.0,0.01618,2e-05,2.31241]
[1779607258542,40.85,76795.28,0.0,0.01623,2e-05,2.31888]
[1779607263577,40.86,76791.05,0.0,0.01616,2e-05,2.31043]
[1779607268612,40.86,76788.25,0.0,0.01612,2e-05,2.30509]
[1779607273651,40.86,76788.34,0.0,0.01613,2e-05,2.30592]
[1779607278682,40.86,76787.7,0.0,0.01612,2e-05,2.30526]
[1779607283717,40.87,76785.0,0.0,0.01608,2e-05,2.30007]
[1779607288753,40.87,76781.73,0.0,0.01603,2e-05,2.29367]
[1779607294794,40.87,76778.85,0.0,0.01597,2e-05,2.2861]
[1779607300840,40.87,76778.29,0.0,0.01597,2e-05,2.28571]
[1779607305871,40.88,76775.27,0.0,0.01592,2e-05,2.28004]
[1779607310907,40.88,76778.44,0.0,0.01598,2e-05,2.28749]
[1779607315940,40.88,76773.35,0.0,0.0159,2e-05,2.2774]
[1779607320976,40.88,76772.52,0.0,0.01589,2e-05,2.27636]
[1779607328339,40.89,76772.72,0.0,0.0159,2e-05,2.27777]
[1779607334068,40.89,76775.63,0.0,0.01596,2e-05,2.28473]
[1779607339102,40.89,76776.12,0.0,0.01597,2e-05,2.28637]
[1779607344138,40.9,76776.33,0.0,0.01598,2e-05,2.28739]
[1779607349172,40.9,76775.25,0.0,0.01597,2e-05,2.28568]
[1779607357232,40.9,76773.3,0.0,0.01593,2e-05,2.28029]
[1779607362265,40.9,76775.12,0.0,0.01596,2e-05,2.28475]
[1779607366293,40.91,76764.45,0.0,0.01579,2e-05,2.2627]
[1779607371328,40.91,76768.97,0.0,0.01587,2e-05,2.27302]
[1779607376364,40.91,76769.52,0.0,0.01588,2e-05,2.27494]
[1779607381398,40.91,76771.88,0.0,0.01593,2e-05,2.28068]
[1779607386434,40.92,76774.17,0.0,0.01597,2e-05,2.28624]
[1779607391469,40.92,76786.73,0.0,0.0162,2e-05,2.31372]
[1779607396506,40.92,76788.33,0.0,0.01623,2e-05,2.31758]
[1779607403558,40.92,76786.07,0.0,0.01619,2e-05,2.31337]
[1779607408916,40.93,76783.15,0.0,0.01615,2e-05,2.30769]
[1779607416646,40.93,76780.56,0.0,0.01609,2e-05,2.3006]
[1779607421680,40.93,76784.64,0.0,0.01617,2e-05,2.30985]
[1779607426716,40.93,76785.4,0.0,0.01619,2e-05,2.312]
[1779607431754,40.94,76782.45,0.0,0.01614,2e-05,2.30623]
[1779607439133,40.94,76781.15,0.0,0.01612,2e-05,2.30439]
[1779607447870,40.94,76780.0,0.0,0.01611,2e-05,2.30304]
[1779607452905,40.95,76784.55,0.0,0.0162,2e-05,2.31336]
[1779607457943,40.95,76784.77,0.0,0.0162,2e-05,2.31435]
[1779607462977,40.95,76783.01,0.0,0.01618,2e-05,2.31109]
[1779607469343,40.95,76783.69,0.0,0.01619,2e-05,2.31312]
[1779607479416,40.95,76784.51,0.0,0.0162,2e-05,2.31349]
[1779607485130,40.96,76788.85,0.0,0.01628,2e-05,2.32329]
[1779607490164,40.96,76791.95,0.0,0.01634,2e-05,2.33036]
[1779607495200,40.96,76793.85,0.0,0.01637,2e-05,2.33491]
[1779607503255,40.96,76794.83,0.0,0.0164,2e-05,2.33782]
[1779607509298,40.96,76796.47,0.0,0.01643,2e-05,2.34196]
[1779607514333,40.97,76800.12,0.0,0.01651,2e-05,2.35199]
[1779607519369,40.98,76800.95,0.0,0.01655,2e-05,2.35698]
[1779607524406,40.99,76802.02,0.0,0.01659,2e-05,2.36139]
[1779607529438,40.99,76793.55,0.0,0.01644,2e-05,2.34358]
[1779607534474,41.0,76792.81,0.0,0.01642,2e-05,2.34027]
[1779607539508,41.0,76789.62,0.0,0.01637,2e-05,2.3339]
[1779607546559,41.0,76792.39,0.0,0.01642,2e-05,2.34059]
[1779607556628,41.01,76794.35,0.0,0.01647,2e-05,2.34586]
[1779607561664,41.01,76798.05,0.0,0.01654,2e-05,2.3544]
[1779607566699,41.01,76799.82,0.0,0.01657,2e-05,2.35877]
[1779607571736,41.01,76800.19,0.0,0.01658,2e-05,2.36011]
[1779607576770,41.01,76801.31,0.0,0.01661,2e-05,2.36308]
[1779607582811,41.02,76801.84,0.0,0.01662,2e-05,2.36488]
[1779607587845,41.02,76810.94,0.0,0.01679,2e-05,2.38517]
[1779607592880,41.02,76810.57,0.0,0.01677,2e-05,2.38247]
[1779607600257,41.02,76808.94,0.0,0.01674,2e-05,2.37958]
[1779607605974,41.02,76812.7,0.0,0.01681,2e-05,2.38826]
[1779607611009,41.02,76809.77,0.0,0.01676,2e-05,2.3821]
[1779607618058,41.03,76810.54,0.0,0.01678,2e-05,2.38416]
[1779607630471,41.03,76810.8,0.0,0.01679,2e-05,2.38536]
[1779607640541,41.03,76811.14,0.0,0.0168,2e-05,2.38659]
[1779607646253,41.03,76811.27,0.0,0.0168,2e-05,2.38713]
[1779607652295,41.03,76811.14,0.0,0.01679,2e-05,2.38477]
[1779607657330,41.03,76812.24,0.0,0.01681,2e-05,2.38736]
[1779607664379,41.03,76812.34,0.0,0.01681,2e-05,2.38785]
[1779607670756,41.03,76811.96,0.0,0.01681,2e-05,2.38726]
[1779607676463,41.03,76811.86,0.0,0.01681,2e-05,2.38729]
[1779607681498,41.04,76812.11,0.0,0.01682,2e-05,2.38804]
[1779607686533,41.04,76813.17,0.0,0.01684,2e-05,2.39055]
[1779607691568,41.04,76812.99,0.0,0.01683,2e-05,2.39033]
[1779607697610,41.04,76812.81,0.0,0.01683,2e-05,2.39013]
[1779607706673,41.04,76812.47,0.0,0.01683,2e-05,2.38961]
[1779607712715,41.04,76812.4,0.0,0.01681,2e-05,2.38724]
[1779607717750,41.04,76812.38,0.0,0.01681,2e-05,2.38724]
[1779607722785,41.04,76811.25,0.0,0.01679,2e-05,2.38482]
[1779607727820,41.04,76810.83,0.0,0.01679,2e-05,2.38394]
[1779607732857,41.04,76810.44,0.0,0.01678,2e-05,2.38313]
[1779607739905,41.04,76811.27,0.0,0.01679,2e-05,2.38499]
[1779607744939,41.04,76811.07,0.0,0.01679,2e-05,2.38459]
[1779607751322,41.04,76810.25,0.0,0.01678,2e-05,2.38283]
[1779607759037,41.04,76810.03,0.0,0.01677,2e-05,2.38238]
[1779607764102,41.04,76811.68,0.0,0.0168,2e-05,2.38597]
[1779607769139,41.04,76811.37,0.0,0.0168,2e-05,2.38527]
[1779607774168,41.04,76816.28,0.0,0.01687,2e-05,2.39371]
[1779607779204,41.04,76816.84,0.0,0.01688,2e-05,2.39484]
[1779607784062,41.04,76814.59,0.0,0.01684,2e-05,2.38985]
[1779607784162,41.04,76814.64,0.0,0.01684,2e-05,2.38996]
[1779607786051,41.04,76814.64,0.0,0.01684,2e-05,2.38996]
[1779607786053,41.04,76814.64,0.0,0.01684,2e-05,2.38994]
[1779607791605,41.04,76814.03,0.0,0.01683,2e-05,2.38855]
[1779607797331,41.04,76813.75,0.0,0.01682,2e-05,2.38791]
[1779607802364,41.04,76814.87,0.0,0.01684,2e-05,2.39035]
[1779607809414,41.04,76814.38,0.0,0.01683,2e-05,2.38928]
[1779607814449,41.04,76808.82,0.0,0.01673,2e-05,2.37714]
[1779607819484,41.04,76805.42,0.0,0.01667,2e-05,2.36988]
[1779607824525,41.04,76798.44,0.0,0.01655,2e-05,2.35501]
[1779607829556,41.05,76788.43,0.0,0.0164,2e-05,2.33609]
[1779607834591,41.06,76787.2,0.0,0.01637,2e-05,2.33222]
[1779607839626,41.06,76783.87,0.0,0.01632,2e-05,2.32545]
[1779607844661,41.06,76780.19,0.0,0.01626,2e-05,2.318]
[1779607849696,41.06,76781.15,0.0,0.01628,2e-05,2.32049]
[1779607854731,41.06,76779.23,0.0,0.01625,2e-05,2.31684]
[1779607859766,41.06,76779.8,0.0,0.01626,2e-05,2.31851]
[1779607864802,41.07,76780.87,0.0,0.01628,2e-05,2.32124]
[1779607871850,41.07,76769.83,0.0,0.0161,2e-05,2.29845]
[1779607876888,41.07,76776.24,0.0,0.01621,2e-05,2.31258]
[1779607882236,41.07,76772.29,0.0,0.01615,2e-05,2.3046]
[1779607887966,41.07,76782.59,0.0,0.01633,2e-05,2.32719]
[1779607893000,41.08,76782.76,0.0,0.01632,2e-05,2.32567]
[1779607898035,41.08,76781.38,0.0,0.0163,2e-05,2.3231]
[1779607903071,41.08,76774.67,0.0,0.01619,2e-05,2.30913]
[1779607910121,41.08,76771.85,0.0,0.01615,2e-05,2.3038]
[1779607915156,41.08,76771.18,0.0,0.01614,2e-05,2.30284]
[1779607920190,41.08,76769.6,0.0,0.01612,2e-05,2.29995]
[1779607925225,41.09,76768.26,0.0,0.0161,2e-05,2.29757]
[1779607930261,41.09,76767.36,0.0,0.01609,2e-05,2.29614]
[1779607935296,41.09,76767.46,0.0,0.01609,2e-05,2.29683]
[1779607941337,41.09,76767.59,0.0,0.0161,2e-05,2.29777]
[1779607946376,41.09,76769.02,0.0,0.01613,2e-05,2.30129]
[1779607949396,41.09,76780.06,0.0,0.01632,2e-05,2.32501]
[1779607954428,41.1,76777.85,0.0,0.01627,2e-05,2.31835]
[1779607959463,41.1,76776.69,0.0,0.01625,2e-05,2.31616]
[1779607964499,41.1,76771.95,0.0,0.01617,2e-05,2.30642]
[1779607969533,41.1,76770.85,0.0,0.01616,2e-05,2.30446]
[1779607974568,41.1,76766.0,0.0,0.01608,2e-05,2.29457]
[1779607979603,41.1,76765.7,0.0,0.01608,2e-05,2.29443]
[1779607984638,41.11,76765.11,0.0,0.01607,2e-05,2.2937]
[1779607987658,41.11,76776.03,0.0,0.01626,2e-05,2.31724]
[1779607992695,41.11,76775.57,0.0,0.01625,2e-05,2.31659]
[1779607998737,41.11,76774.19,0.0,0.01623,2e-05,2.31409]
[1779608003772,41.11,76769.88,0.0,0.01616,2e-05,2.30531]
[1779608008808,41.11,76769.64,0.0,0.01616,2e-05,2.30527]
[1779608013842,41.11,76770.6,0.0,0.01617,2e-05,2.30552]
[1779608018878,41.12,76769.99,0.0,0.01616,2e-05,2.30467]
[1779608023912,41.12,76769.99,0.0,0.01617,2e-05,2.30512]
[1779608028947,41.12,76770.15,0.0,0.01617,2e-05,2.3059]
[1779608033982,41.12,76770.68,0.0,0.01618,2e-05,2.30746]
[1779608040027,41.12,76770.87,0.0,0.01619,2e-05,2.30836]
[1779608045059,41.13,76770.95,0.0,0.0162,2e-05,2.30894]
[1779608050098,41.13,76777.47,0.0,0.01631,2e-05,2.32327]
[1779608055133,41.13,76776.36,0.0,0.0163,2e-05,2.32118]
[1779608060169,41.13,76772.86,0.0,0.01624,2e-05,2.31403]
[1779608065206,41.13,76771.01,0.0,0.01621,2e-05,2.31044]
[1779608070242,41.13,76767.9,0.0,0.01616,2e-05,2.30423]
[1779608075276,41.13,76779.72,0.0,0.01635,2e-05,2.32769]
[1779608080310,41.13,76781.99,0.0,0.01639,2e-05,2.33279]
[1779608085345,41.13,76796.0,0.0,0.01664,2e-05,2.36319]
[1779608090380,41.13,76792.25,0.0,0.01657,2e-05,2.35499]
[1779608095415,41.13,76797.92,0.0,0.01667,2e-05,2.36736]
[1779608100458,41.13,76822.77,0.0,0.01712,2e-05,2.42184]
[1779608105493,41.13,76814.24,0.0,0.01696,2e-05,2.40253]
[1779608110528,41.13,76809.4,0.0,0.01687,2e-05,2.39158]
[1779608115563,41.13,76800.17,0.0,0.0167,2e-05,2.37127]
[1779608120599,41.13,76798.23,0.0,0.01667,2e-05,2.36702]
[1779608126640,41.13,76800.77,0.0,0.01671,2e-05,2.37255]
[1779608131675,41.13,76792.67,0.0,0.01656,2e-05,2.35275]
[1779608140739,41.13,76793.24,0.0,0.01657,2e-05,2.35435]
[1779608145774,41.13,76795.09,0.0,0.0166,2e-05,2.35858]
[1779608150808,41.13,76795.39,0.0,0.01661,2e-05,2.35945]
[1779608155852,41.14,76793.84,0.0,0.01659,2e-05,2.35633]
[1779608160881,41.14,76785.77,0.0,0.01645,2e-05,2.33925]
[1779608165918,41.14,76785.5,0.0,0.01645,2e-05,2.33904]
[1779608170953,41.14,76791.25,0.0,0.01655,2e-05,2.35174]
[1779608175989,41.14,76790.66,0.0,0.01654,2e-05,2.35074]
[1779608181028,41.14,76797.64,0.0,0.01666,2e-05,2.36603]
[1779608186062,41.14,76798.3,0.0,0.01668,2e-05,2.36765]
[1779608191097,41.14,76797.54,0.0,0.01665,2e-05,2.36394]
[1779608196137,41.14,76792.79,0.0,0.01657,2e-05,2.35392]
[1779608201172,41.15,76790.07,0.0,0.01654,2e-05,2.3507]
[1779608206206,41.17,76787.26,0.0,0.01652,2e-05,2.34771]
[1779608211243,41.18,76785.42,0.0,0.01651,2e-05,2.34682]
[1779608216278,41.19,76785.44,0.0,0.01654,2e-05,2.34994]
[1779608222320,41.2,76786.43,0.0,0.01659,2e-05,2.35574]
[1779608227355,41.21,76786.67,0.0,0.01662,2e-05,2.3593]
[1779608234717,41.23,76786.84,0.0,0.01666,2e-05,2.36448]
[1779608240449,41.24,76789.63,0.0,0.01673,2e-05,2.37283]
[1779608246492,41.25,76781.86,0.0,0.01661,2e-05,2.35854]
[1779608251527,41.25,76782.22,0.0,0.0166,2e-05,2.35739]
[1779608256563,41.26,76780.81,0.0,0.01659,2e-05,2.35541]
[1779608261600,41.26,76780.42,0.0,0.01658,2e-05,2.35495]
[1779608266634,41.26,76778.79,0.0,0.01656,2e-05,2.35184]
[1779608271667,41.26,76779.12,0.0,0.01657,2e-05,2.35297]
[1779608276703,41.26,76780.85,0.0,0.0166,2e-05,2.35717]
[1779608281740,41.26,76781.39,0.0,0.01662,2e-05,2.35872]
[1779608286773,41.27,76781.28,0.0,0.01662,2e-05,2.35888]
[1779608291809,41.27,76789.05,0.0,0.01676,2e-05,2.37609]
[1779608296843,41.27,76791.89,0.0,0.01681,2e-05,2.38249]
[1779608301878,41.27,76791.33,0.0,0.0168,2e-05,2.38146]
[1779608306913,41.27,76790.78,0.0,0.01679,2e-05,2.38044]
[1779608311948,41.27,76790.34,0.0,0.01677,2e-05,2.37738]
[1779608316986,41.27,76789.8,0.0,0.01676,2e-05,2.37639]
[1779608322026,41.27,76788.21,0.0,0.01674,2e-05,2.37315]
[1779608327057,41.27,76786.85,0.0,0.01671,2e-05,2.3704]
[1779608332090,41.27,76788.49,0.0,0.01674,2e-05,2.37417]
[1779608337127,41.27,76788.96,0.0,0.01675,2e-05,2.37537]
[1779608342164,41.27,76789.18,0.0,0.01676,2e-05,2.37604]
[1779608347198,41.28,76788.6,0.0,0.01675,2e-05,2.37498]
[1779608352233,41.28,76787.84,0.0,0.01674,2e-05,2.37355]
[1779608357270,41.28,76795.9,0.0,0.01688,2e-05,2.39124]
[1779608362303,41.28,76794.88,0.0,0.01687,2e-05,2.38909]
[1779608368345,41.28,76794.59,0.0,0.01686,2e-05,2.38858]
[1779608373381,41.28,76793.81,0.0,0.01684,2e-05,2.38526]
[1779608378417,41.28,76794.91,0.0,0.01686,2e-05,2.38779]
[1779608385770,41.28,76790.24,0.0,0.01678,2e-05,2.37778]
[1779608391508,41.28,76786.34,0.0,0.01671,2e-05,2.36956]
[1779608396543,41.28,76784.42,0.0,0.01668,2e-05,2.36565]
[1779608401578,41.28,76783.11,0.0,0.01666,2e-05,2.36306]
[1779608406614,41.28,76779.48,0.0,0.0166,2e-05,2.35547]
[1779608411649,41.29,76774.74,0.0,0.01652,2e-05,2.34557]
[1779608416684,41.29,76775.28,0.0,0.01653,2e-05,2.34711]
[1779608421719,41.29,76775.46,0.0,0.01653,2e-05,2.34786]
[1779608428768,41.29,76775.97,0.0,0.01655,2e-05,2.34944]
[1779608434814,41.29,76775.73,0.0,0.01653,2e-05,2.34703]
[1779608446192,41.3,76775.51,0.0,0.01653,2e-05,2.34733]
[1779608451936,41.3,76775.55,0.0,0.01654,2e-05,2.34778]
[1779608459989,41.3,76775.39,0.0,0.01654,2e-05,2.34797]
[1779608465028,41.3,76775.6,0.0,0.01655,2e-05,2.34878]
[1779608470058,41.3,76776.7,0.0,0.01657,2e-05,2.35152]
[1779608475094,41.3,76773.6,0.0,0.01652,2e-05,2.34522]
[1779608480128,41.3,76764.75,0.0,0.01637,2e-05,2.32664]
[1779608486472,41.31,76760.83,0.0,0.0163,2e-05,2.31887]
[1779608493219,41.31,76761.4,0.0,0.0163,2e-05,2.31857]
[1779608498254,41.31,76762.17,0.0,0.01632,2e-05,2.32076]
[1779608504296,41.31,76761.93,0.0,0.01632,2e-05,2.32092]
[1779608509331,41.32,76763.76,0.0,0.01636,2e-05,2.32538]
[1779608515379,41.32,76763.27,0.0,0.01636,2e-05,2.32499]
[1779608521416,41.32,76763.49,0.0,0.01637,2e-05,2.32611]
[1779608526451,41.32,76762.25,0.0,0.01635,2e-05,2.324]
[1779608531487,41.33,76756.5,0.0,0.01625,2e-05,2.31229]
[1779608536520,41.33,76753.42,0.0,0.01621,2e-05,2.3064]
[1779608541556,41.33,76761.86,0.0,0.01636,2e-05,2.32496]
[1779608546894,41.33,76759.36,0.0,0.01632,2e-05,2.3201]
[1779608552636,41.33,76757.15,0.0,0.01627,2e-05,2.31371]
[1779608557672,41.34,76755.95,0.0,0.01625,2e-05,2.31166]
[1779608562709,41.34,76754.4,0.0,0.01623,2e-05,2.30887]
[1779608572778,41.34,76753.43,0.0,0.01622,2e-05,2.30781]
[1779608578820,41.34,76752.14,0.0,0.0162,2e-05,2.30566]
[1779608583857,41.35,76751.39,0.0,0.01619,2e-05,2.30455]
[1779608588891,41.35,76750.67,0.0,0.01619,2e-05,2.30351]
[1779608594932,41.35,76749.86,0.0,0.01618,2e-05,2.30238]
[1779608599968,41.35,76749.64,0.0,0.01618,2e-05,2.3024]
[1779608601982,41.35,76762.5,0.0,0.0164,2e-05,2.32997]
[1779608607316,41.35,76766.31,0.0,0.01647,2e-05,2.33839]
[1779608614067,41.35,76767.8,0.0,0.01648,2e-05,2.33951]
[1779608620108,41.36,76769.84,0.0,0.01652,2e-05,2.34408]
[1779608625143,41.36,76771.1,0.0,0.01654,2e-05,2.34689]
[1779608630178,41.36,76771.99,0.0,0.01656,2e-05,2.34889]
[1779608637527,41.36,76773.32,0.0,0.01658,2e-05,2.35183]
[1779608643269,41.36,76774.36,0.0,0.0166,2e-05,2.35411]
[1779608648304,41.36,76774.37,0.0,0.0166,2e-05,2.35416]
[1779608653340,41.36,76775.78,0.0,0.01662,2e-05,2.35722]
[1779608658375,41.36,76777.15,0.0,0.01665,2e-05,2.36017]
[1779608663409,41.36,76778.52,0.0,0.01667,2e-05,2.3631]
[1779608669451,41.36,76778.49,0.0,0.01667,2e-05,2.36298]
[1779608674486,41.36,76779.03,0.0,0.01667,2e-05,2.36182]
[1779608679521,41.36,76779.04,0.0,0.01667,2e-05,2.36182]
[1779608686569,41.36,76777.26,0.0,0.01663,2e-05,2.35797]
[1779608692612,41.36,76778.48,0.0,0.01666,2e-05,2.36061]
[1779608695633,41.36,76793.15,0.0,0.01691,2e-05,2.39239]
[1779608700669,41.35,76802.14,0.0,0.01707,2e-05,2.41174]
[1779608705706,41.35,76803.27,0.0,0.01709,2e-05,2.41385]
[1779608708729,41.36,76789.54,0.0,0.01685,2e-05,2.38469]
[1779608713764,41.36,76786.95,0.0,0.0168,2e-05,2.37897]
[1779608718799,41.36,76783.9,0.0,0.01675,2e-05,2.37236]
[1779608724842,41.36,76782.43,0.0,0.01672,2e-05,2.36914]
[1779608729876,41.36,76780.89,0.0,0.0167,2e-05,2.3658]
[1779608735920,41.36,76780.98,0.0,0.01668,2e-05,2.36372]
[1779608740734,41.36,76779.78,0.0,0.01666,2e-05,2.36113]
[1779608740759,41.36,76779.04,0.0,0.01665,2e-05,2.35955]
[1779608742733,41.36,76779.04,0.0,0.01665,2e-05,2.35955]
[1779608742757,41.36,76778.53,0.0,0.01665,2e-05,2.35954]
[1779608746476,41.36,76778.53,0.0,0.01665,2e-05,2.35954]
[1779608746522,41.37,76778.53,0.0,0.01667,2e-05,2.3617]
[1779608752033,41.37,76777.43,0.0,0.01665,2e-05,2.35985]
[1779608757068,41.37,76777.91,0.0,0.01666,2e-05,2.36088]
[1779608762102,41.37,76778.54,0.0,0.01667,2e-05,2.36223]
[1779608767138,41.37,76778.67,0.0,0.01667,2e-05,2.36249]
[1779608772172,41.37,76770.6,0.0,0.01653,2e-05,2.34512]
[1779608777207,41.37,76771.26,0.0,0.01655,2e-05,2.3467]
[1779608782242,41.37,76770.31,0.0,0.01653,2e-05,2.34477]
[1779608787277,41.37,76766.98,0.0,0.01647,2e-05,2.33777]
[1779608792314,41.37,76766.36,0.0,0.01645,2e-05,2.33435]
[1779608797347,41.37,76765.27,0.0,0.01643,2e-05,2.33218]
[1779608802382,41.37,76764.77,0.0,0.01642,2e-05,2.33129]
[1779608807417,41.37,76765.82,0.0,0.01644,2e-05,2.3337]
[1779608812453,41.38,76757.64,0.0,0.0163,2e-05,2.31648]
[1779608817487,41.38,76756.2,0.0,0.01628,2e-05,2.31372]
[1779608822523,41.38,76751.35,0.0,0.0162,2e-05,2.30377]
[1779608827557,41.38,76746.16,0.0,0.01612,2e-05,2.29324]
[1779608832593,41.38,76746.31,0.0,0.01612,2e-05,2.29409]
[1779608837628,41.38,76750.18,0.0,0.01619,2e-05,2.30282]
[1779608842667,41.39,76749.77,0.0,0.01619,2e-05,2.30235]
[1779608849712,41.39,76748.19,0.0,0.01617,2e-05,2.29976]
[1779608856762,41.39,76748.82,0.0,0.01617,2e-05,2.29962]
[1779608865825,41.4,76749.07,0.0,0.01618,2e-05,2.30118]
[1779608870859,41.4,76749.71,0.0,0.0162,2e-05,2.30313]
[1779608875894,41.4,76750.22,0.0,0.01621,2e-05,2.3048]
[1779608880930,41.4,76750.35,0.0,0.01622,2e-05,2.30566]
[1779608889310,41.41,76750.0,0.0,0.01622,2e-05,2.30588]
[1779608896035,41.41,76749.99,0.0,0.01623,2e-05,2.3067]
[1779608904090,41.41,76751.77,0.0,0.01627,2e-05,2.31138]
[1779608909450,41.42,76751.4,0.0,0.01627,2e-05,2.31123]
[1779608919520,41.42,76752.85,0.0,0.01628,2e-05,2.31306]
[1779608925240,41.42,76753.25,0.0,0.01629,2e-05,2.31439]
[1779608930275,41.42,76749.59,0.0,0.01624,2e-05,2.30708]
[1779608935310,41.42,76747.8,0.0,0.01621,2e-05,2.30381]
[1779608936163,41.42,76747.8,0.0,0.01621,2e-05,2.30381]
[1779608936323,41.43,76747.93,0.0,0.01621,2e-05,2.30419]
[1779608937329,41.43,76712.59,0.0,0.01562,2e-05,2.23031]
[1779608938650,41.43,76712.59,0.0,0.01562,2e-05,2.23031]
[1779608938687,41.43,76712.24,0.0,0.01561,2e-05,2.23006]
[1779608941351,41.43,76724.09,0.0,0.01582,2e-05,2.25515]
[1779608946386,41.43,76725.02,0.0,0.01584,2e-05,2.25826]
[1779608951424,41.44,76726.74,0.0,0.01588,2e-05,2.26282]
[1779608956460,41.44,76723.89,0.0,0.01584,2e-05,2.25785]
[1779608961495,41.45,76725.03,0.0,0.01587,2e-05,2.26127]
[1779608967535,41.45,76730.36,0.0,0.01597,2e-05,2.27364]
[1779608972571,41.45,76730.28,0.0,0.01596,2e-05,2.27219]
[1779608977608,41.46,76732.69,0.0,0.01601,2e-05,2.27818]
[1779608982641,41.46,76730.77,0.0,0.01598,2e-05,2.27552]
[1779608987675,41.47,76731.29,0.0,0.016,2e-05,2.27753]
[1779608992711,41.47,76731.46,0.0,0.01601,2e-05,2.27881]
[1779608998753,41.47,76731.55,0.0,0.01602,2e-05,2.2801]
[1779609003788,41.48,76731.76,0.0,0.01603,2e-05,2.28145]
[1779609008822,41.48,76732.67,0.0,0.01606,2e-05,2.28424]
[1779609013858,41.49,76731.57,0.0,0.01604,2e-05,2.28281]
[1779609018892,41.49,76731.56,0.0,0.01605,2e-05,2.28368]
[1779609023929,41.49,76725.76,0.0,0.01596,2e-05,2.27247]
[1779609030297,41.5,76730.53,0.0,0.01605,2e-05,2.28358]
[1779609036024,41.5,76731.01,0.0,0.01605,2e-05,2.28347]
[1779609041051,41.5,76737.78,0.0,0.01617,2e-05,2.29854]
[1779609047093,41.51,76736.91,0.0,0.01617,2e-05,2.29765]
[1779609055148,41.51,76736.51,0.0,0.01617,2e-05,2.29803]
[1779609060508,41.52,76734.74,0.0,0.01615,2e-05,2.29504]
[1779609067233,41.52,76734.18,0.0,0.01615,2e-05,2.29489]
[1779609072267,41.52,76734.02,0.0,0.01615,2e-05,2.29527]
[1779609077309,41.53,76733.76,0.0,0.01615,2e-05,2.29541]
[1779609082339,41.53,76733.89,0.0,0.01616,2e-05,2.29635]
[1779609089388,41.53,76733.76,0.0,0.01616,2e-05,2.29698]
[1779609094425,41.53,76732.97,0.0,0.01614,2e-05,2.29371]
[1779609099459,41.54,76732.91,0.0,0.01614,2e-05,2.29423]
[1779609104493,41.54,76732.94,0.0,0.01615,2e-05,2.29493]
[1779609110859,41.54,76732.88,0.0,0.01616,2e-05,2.29567]
[1779609117584,41.55,76732.82,0.0,0.01616,2e-05,2.29639]
[1779609122619,41.55,76736.56,0.0,0.01623,2e-05,2.30486]
[1779609127655,41.55,76735.68,0.0,0.01622,2e-05,2.30355]
[1779609130999,41.55,76748.08,0.0,0.01644,2e-05,2.33021]
[1779609136717,41.55,76744.03,0.0,0.01637,2e-05,2.32196]
[1779609142759,41.55,76744.81,0.0,0.01639,2e-05,2.324]
[1779609151140,41.56,76740.9,0.0,0.01631,2e-05,2.31392]
[1779609156857,41.56,76737.11,0.0,0.01625,2e-05,2.30641]
[1779609161903,41.56,76727.88,0.0,0.01609,2e-05,2.28743]
[1779609168951,41.56,76728.53,0.0,0.01611,2e-05,2.28967]
[1779609173987,41.57,76728.12,0.0,0.01611,2e-05,2.28946]
[1779609179020,41.57,76725.11,0.0,0.01606,2e-05,2.28386]
[1779609184058,41.57,76727.29,0.0,0.01611,2e-05,2.28916]
[1779609189093,41.57,76727.03,0.0,0.01611,2e-05,2.28933]
[1779609194128,41.58,76736.1,0.0,0.01627,2e-05,2.30911]
[1779609199162,41.58,76735.49,0.0,0.01626,2e-05,2.30838]
[1779609205204,41.58,76734.8,0.0,0.01626,2e-05,2.3076]
[1779609210238,41.58,76727.24,0.0,0.01613,2e-05,2.29229]
[1779609216283,41.59,76727.63,0.0,0.01613,2e-05,2.29169]
[1779609221637,41.59,76728.68,0.0,0.01616,2e-05,2.2947]
[1779609230383,41.59,76730.45,0.0,0.01619,2e-05,2.29946]
[1779609236424,41.6,76730.89,0.0,0.01621,2e-05,2.30117]
[1779609241777,41.6,76733.07,0.0,0.01625,2e-05,2.30657]
[1779609247501,41.6,76731.99,0.0,0.01624,2e-05,2.30494]
[1779609252539,41.61,76731.82,0.0,0.01624,2e-05,2.30526]
[1779609261917,41.61,76732.08,0.0,0.01626,2e-05,2.30717]
[1779609270666,41.62,76732.26,0.0,0.01627,2e-05,2.30864]
[1779609282059,41.62,76730.88,0.0,0.01624,2e-05,2.30514]
[1779609287787,41.62,76731.52,0.0,0.01626,2e-05,2.30733]
[1779609292821,41.63,76731.58,0.0,0.01627,2e-05,2.30811]
[1779609298864,41.63,76731.46,0.0,0.01627,2e-05,2.30859]
[1779609304905,41.63,76728.0,0.0,0.01622,2e-05,2.30199]
[1779609309941,41.64,76727.84,0.0,0.01622,2e-05,2.30225]
[1779609314976,41.64,76726.25,0.0,0.0162,2e-05,2.29947]
[1779609320015,41.64,76723.15,0.0,0.01615,2e-05,2.29345]
[1779609329076,41.64,76719.55,0.0,0.0161,2e-05,2.28683]
[1779609334111,41.65,76715.32,0.0,0.01601,2e-05,2.27629]
[1779609339146,41.65,76714.83,0.0,0.01601,2e-05,2.27585]
[1779609344181,41.65,76714.18,0.0,0.016,2e-05,2.27508]
[1779609349217,41.65,76713.93,0.0,0.016,2e-05,2.27515]
[1779609356264,41.66,76713.17,0.0,0.016,2e-05,2.27441]
[1779609362620,41.66,76714.23,0.0,0.01602,2e-05,2.27735]
[1779609368349,41.66,76716.02,0.0,0.01606,2e-05,2.28182]
[1779609374390,41.66,76715.26,0.0,0.01605,2e-05,2.28103]
[1779609381441,41.67,76717.42,0.0,0.0161,2e-05,2.28648]
[1779609386475,41.67,76718.03,0.0,0.01611,2e-05,2.28841]
[1779609392831,41.67,76715.94,0.0,0.01607,2e-05,2.28258]
[1779609398559,41.68,76717.05,0.0,0.01609,2e-05,2.28574]
[1779609403594,41.68,76718.47,0.0,0.01612,2e-05,2.28943]
[1779609408629,41.68,76726.83,0.0,0.01627,2e-05,2.30772]
[1779609413664,41.68,76727.13,0.0,0.01628,2e-05,2.30893]
[1779609418699,41.69,76724.02,0.0,0.01623,2e-05,2.30299]
[1779609425748,41.69,76722.74,0.0,0.01622,2e-05,2.30123]
[1779609430782,41.69,76722.01,0.0,0.01621,2e-05,2.30035]
[1779609435819,41.7,76719.56,0.0,0.01618,2e-05,2.29586]
[1779609441864,41.7,76718.67,0.0,0.01617,2e-05,2.29484]
[1779609446896,41.7,76717.76,0.0,0.01616,2e-05,2.29345]
[1779609451931,41.7,76717.07,0.0,0.01613,2e-05,2.29026]
[1779609457975,41.71,76717.61,0.0,0.01615,2e-05,2.29195]
[1779609463320,41.71,76715.82,0.0,0.01612,2e-05,2.28861]
[1779609472077,41.71,76715.16,0.0,0.01612,2e-05,2.28795]
[1779609480134,41.71,76714.56,0.0,0.01611,2e-05,2.28732]
[1779609486175,41.71,76712.66,0.0,0.01608,2e-05,2.28379]
[1779609491209,41.72,76712.11,0.0,0.01608,2e-05,2.28301]
[1779609502287,41.72,76711.69,0.0,0.01608,2e-05,2.28296]
[1779609509336,41.72,76711.83,0.0,0.01608,2e-05,2.28376]
[1779609514371,41.72,76711.98,0.0,0.01607,2e-05,2.28219]
[1779609523741,41.73,76711.8,0.0,0.01608,2e-05,2.28249]
[1779609532499,41.73,76711.91,0.0,0.01608,2e-05,2.28337]
[1779609537534,41.73,76711.81,0.0,0.01608,2e-05,2.28349]
[1779609542568,41.73,76711.55,0.0,0.01608,2e-05,2.28326]
[1779609542925,41.73,76711.55,0.0,0.01608,2e-05,2.28326]
[1779609543575,41.73,76711.48,0.0,0.01608,2e-05,2.28317]
[1779609548611,41.73,76710.79,0.0,0.01607,2e-05,2.28201]
[1779609553952,41.73,76708.5,0.0,0.01604,2e-05,2.27754]
[1779609560698,41.73,76706.27,0.0,0.016,2e-05,2.27339]
[1779609565729,41.74,76712.92,0.0,0.01612,2e-05,2.28756]
[1779609571774,41.74,76711.7,0.0,0.01608,2e-05,2.28303]
[1779609576810,41.74,76716.37,0.0,0.01616,2e-05,2.29309]
[1779609581845,41.74,76719.11,0.0,0.01621,2e-05,2.29911]
[1779609586880,41.74,76715.77,0.0,0.01616,2e-05,2.29242]
[1779609591915,41.74,76718.72,0.0,0.01621,2e-05,2.29899]
[1779609596951,41.74,76722.19,0.0,0.01627,2e-05,2.30659]
[1779609601471,41.74,76728.76,0.0,0.01639,2e-05,2.32065]
[1779609601551,41.74,76715.55,0.0,0.01616,2e-05,2.29283]
[1779609602938,41.74,76721.89,0.0,0.01627,2e-05,2.30617]
[1779609600148,41.74,76721.89,0.0,0.01627,2e-05,2.30617]
[1779609607839,41.74,76721.89,0.0,0.01627,2e-05,2.30617]
[1779609612322,41.74,76721.62,0.0,0.01627,2e-05,2.3056]
[1779609612328,41.74,76725.57,0.0,0.01633,2e-05,2.31394]
[1779609614381,41.74,76747.06,0.0,0.01671,2e-05,2.35974]
[1779609620190,41.74,76749.52,0.0,0.01675,2e-05,2.36503]
[1779609625190,41.74,76745.59,0.0,0.01668,2e-05,2.35659]
[1779609630226,41.74,76741.04,0.0,0.0166,2e-05,2.34684]
[1779609635261,41.74,76736.74,0.0,0.01651,2e-05,2.33539]
[1779609641303,41.74,76734.0,0.0,0.01646,2e-05,2.32956]
[1779609648350,41.74,76730.04,0.0,0.0164,2e-05,2.32115]
[1779609652379,41.74,76708.18,0.0,0.01602,2e-05,2.27515]
[1779609657414,41.74,76700.1,0.0,0.01589,2e-05,2.25833]
[1779609662450,41.74,76699.74,0.0,0.01588,2e-05,2.25758]
[1779609663037,41.74,76699.74,0.0,0.01588,2e-05,2.25758]
[1779609663456,41.74,76700.15,0.0,0.01589,2e-05,2.25843]
[1779609668491,41.74,76703.12,0.0,0.01594,2e-05,2.26461]
[1779609670784,41.74,76703.35,0.0,0.01594,2e-05,2.26508]
[1779609670829,41.74,76703.35,0.0,0.01594,2e-05,2.26508]
[1779609671512,41.74,76703.39,0.0,0.01594,2e-05,2.26517]
[1779609679570,41.74,76705.55,0.0,0.01598,2e-05,2.26967]
[1779609683920,41.74,76708.44,0.0,0.01603,2e-05,2.27569]
[1779609684603,41.74,76707.4,0.0,0.01601,2e-05,2.27352]
[1779609689638,41.74,76709.42,0.0,0.01604,2e-05,2.27774]
[1779609694672,41.74,76707.79,0.0,0.016,2e-05,2.2721]
[1779609699707,41.74,76711.42,0.0,0.01606,2e-05,2.27968]
[1779609705043,41.74,76714.99,0.0,0.01612,2e-05,2.28716]
[1779609710785,41.74,76718.52,0.0,0.01618,2e-05,2.29457]
[1779609715820,41.74,76720.74,0.0,0.01622,2e-05,2.29924]
[1779609720855,41.74,76727.54,0.0,0.01634,2e-05,2.31359]
[1779609726680,41.74,76729.51,0.0,0.01637,2e-05,2.31706]
[1779609726781,41.74,76729.51,0.0,0.01635,2e-05,2.31566]
[1779609731933,41.74,76730.1,0.0,0.01637,2e-05,2.31734]
[1779609737974,41.74,76728.45,0.0,0.01634,2e-05,2.3143]
[1779609745323,41.74,76723.97,0.0,0.01627,2e-05,2.3054]
[1779609755393,41.74,76722.57,0.0,0.01624,2e-05,2.30103]
[1779609762147,41.75,76720.37,0.0,0.01621,2e-05,2.29698]
[1779609775533,41.75,76717.61,0.0,0.01617,2e-05,2.29239]
[1779609781279,41.75,76718.35,0.0,0.01618,2e-05,2.29435]
[1779609786314,41.75,76718.01,0.0,0.01618,2e-05,2.29402]
[1779609791349,41.76,76718.28,0.0,0.01619,2e-05,2.29496]
[1779609796384,41.76,76722.8,0.0,0.01627,2e-05,2.30478]
[1779609801419,41.76,76732.76,0.0,0.01644,2e-05,2.32601]
[1779609806454,41.76,76732.24,0.0,0.01643,2e-05,2.32504]
[1779609811489,41.76,76731.63,0.0,0.01641,2e-05,2.32163]
[1779609816524,41.76,76730.97,0.0,0.0164,2e-05,2.32043]
[1779609821559,41.76,76729.89,0.0,0.01638,2e-05,2.31842]
[1779609826594,41.76,76729.68,0.0,0.01638,2e-05,2.31822]
[1779609831635,41.76,76729.29,0.0,0.01638,2e-05,2.31761]
[1779609836665,41.75,76729.07,0.0,0.01634,2e-05,2.31357]
[1779609841700,41.75,76728.39,0.0,0.01633,2e-05,2.3117]
[1779609846735,41.75,76728.28,0.0,0.01633,2e-05,2.31185]
[1779609855798,41.76,76726.87,0.0,0.01632,2e-05,2.31067]
[1779609860833,41.76,76726.83,0.0,0.01633,2e-05,2.31205]
[1779609865868,41.76,76726.71,0.0,0.01633,2e-05,2.3122]
[1779609870904,41.76,76718.65,0.0,0.0162,2e-05,2.29572]
[1779609876237,41.77,76717.95,0.0,0.01618,2e-05,2.29251]
[1779609881982,41.77,76717.55,0.0,0.01617,2e-05,2.29225]
[1779609887017,41.77,76716.67,0.0,0.01616,2e-05,2.29084]
[1779609892053,41.77,76716.74,0.0,0.01617,2e-05,2.29141]
[1779609897088,41.77,76716.48,0.0,0.01617,2e-05,2.29129]
[1779609904136,41.78,76711.01,0.0,0.01609,2e-05,2.28156]
[1779609909171,41.79,76714.68,0.0,0.01617,2e-05,2.29233]
[1779609914208,41.79,76716.22,0.0,0.0162,2e-05,2.29596]
[1779609920251,41.8,76716.56,0.0,0.01621,2e-05,2.29713]
[1779609926592,41.8,76718.57,0.0,0.01625,2e-05,2.30178]
[1779609936662,41.8,76717.64,0.0,0.01623,2e-05,2.29836]
[1779609946733,41.8,76717.42,0.0,0.01623,2e-05,2.2987]
[1779609954494,41.81,76716.96,0.0,0.01623,2e-05,2.29831]
[1779609959528,41.81,76717.47,0.0,0.01624,2e-05,2.29981]
[1779609964563,41.81,76717.12,0.0,0.01624,2e-05,2.2995]
[1779609969600,41.81,76717.11,0.0,0.01624,2e-05,2.29991]
[1779609974634,41.81,76715.9,0.0,0.01622,2e-05,2.29779]
[1779609979672,41.82,76715.67,0.0,0.01622,2e-05,2.29779]
[1779609980708,41.82,76715.67,0.0,0.01622,2e-05,2.29779]
[1779609980806,41.82,76685.17,0.0,0.01571,2e-05,2.23444]
[1779609982692,41.82,76669.77,0.0,0.01546,2e-05,2.20312]
[1779609985540,41.82,76676.4,0.0,0.01557,2e-05,2.21709]
[1779609985711,41.82,76675.8,0.0,0.01556,2e-05,2.21627]
[1779609990746,41.82,76677.92,0.0,0.01561,2e-05,2.22158]
[1779609995781,41.83,76686.57,0.0,0.01574,2e-05,2.23792]
[1779609998803,41.83,76658.83,0.0,0.01529,2e-05,2.18192]
[1779610003837,41.83,76654.6,0.0,0.01523,2e-05,2.17467]
[1779610008872,41.84,76654.44,0.0,0.01524,2e-05,2.17566]
[1779610013907,41.84,76655.38,0.0,0.01527,2e-05,2.17883]
[1779610018943,41.85,76654.0,0.0,0.01525,2e-05,2.17733]
[1779610023977,41.85,76652.65,0.0,0.01524,2e-05,2.1759]
[1779610030021,41.86,76649.7,0.0,0.01521,2e-05,2.17154]
[1779610035054,41.87,76648.74,0.0,0.0152,2e-05,2.17094]
[1779610040089,41.87,76648.45,0.0,0.01521,2e-05,2.17167]
[1779610045124,41.88,76648.0,0.0,0.01521,2e-05,2.17207]
[1779610050161,41.88,76647.53,0.0,0.01521,2e-05,2.17242]
[1779610056200,41.89,76647.56,0.0,0.01521,2e-05,2.17186]
[1779610061239,41.89,76644.16,0.0,0.01517,2e-05,2.16634]
[1779610066276,41.9,76644.81,0.0,0.01519,2e-05,2.16897]
[1779610072316,41.91,76644.63,0.0,0.0152,2e-05,2.17017]
[1779610077668,41.91,76649.12,0.0,0.01528,2e-05,2.18047]
[1779610083393,41.92,76652.78,0.0,0.01535,2e-05,2.18934]
[1779610089435,41.92,76661.57,0.0,0.01551,2e-05,2.20854]
[1779610094471,41.93,76672.29,0.0,0.01569,2e-05,2.23143]
[1779610099505,41.93,76672.27,0.0,0.0157,2e-05,2.23219]
[1779610104540,41.93,76673.23,0.0,0.01572,2e-05,2.23492]
[1779610105812,41.93,76673.23,0.0,0.01572,2e-05,2.23492]
[1779610105913,41.93,76675.49,0.0,0.01576,2e-05,2.23984]
[1779610117950,41.94,76676.08,0.0,0.01577,2e-05,2.24038]
[1779610124680,41.94,76675.12,0.0,0.01576,2e-05,2.23915]
[1779610129715,41.95,76679.8,0.0,0.01584,2e-05,2.24938]
[1779610132372,41.95,76681.66,0.0,0.01588,2e-05,2.25345]
[1779610132736,41.95,76683.3,0.0,0.0159,2e-05,2.25695]
[1779610138090,41.95,76687.12,0.0,0.01597,2e-05,2.26554]
[1779610143814,41.95,76690.4,0.0,0.01603,2e-05,2.2729]
[1779610148849,41.95,76694.41,0.0,0.01611,2e-05,2.28185]
[1779610153882,41.96,76694.54,0.0,0.01611,2e-05,2.2826]
[1779610163950,41.96,76693.56,0.0,0.0161,2e-05,2.28156]
[1779610174021,41.96,76693.47,0.0,0.0161,2e-05,2.28028]
[1779610187113,41.97,76693.15,0.0,0.01611,2e-05,2.2814]
[1779610192153,41.97,76692.38,0.0,0.0161,2e-05,2.28054]
[1779610198511,41.98,76690.1,0.0,0.01607,2e-05,2.27673]
[1779610204236,41.98,76687.42,0.0,0.01603,2e-05,2.27209]
[1779610211285,41.98,76687.56,0.0,0.01603,2e-05,2.27235]
[1779610216323,41.98,76684.15,0.0,0.01598,2e-05,2.26606]
[1779610221358,41.99,76682.89,0.0,0.01597,2e-05,2.26423]
[1779610226393,41.99,76681.88,0.0,0.01596,2e-05,2.26292]
[1779610234449,42.0,76683.15,0.0,0.01597,2e-05,2.26453]
[1779610240492,42.0,76685.63,0.0,0.01602,2e-05,2.27058]
[1779610245530,42.0,76687.45,0.0,0.01606,2e-05,2.27511]
[1779610250563,42.01,76689.34,0.0,0.0161,2e-05,2.27978]
[1779610255598,42.01,76688.46,0.0,0.01609,2e-05,2.27867]
[1779610261640,42.01,76688.87,0.0,0.0161,2e-05,2.28042]
[1779610266679,42.02,76680.08,0.0,0.01596,2e-05,2.26301]
[1779610272718,42.02,76681.49,0.0,0.01599,2e-05,2.26695]
[1779610277753,42.02,76678.01,0.0,0.01594,2e-05,2.26058]
[1779610283793,42.03,76678.13,0.0,0.01595,2e-05,2.26186]
[1779610289146,42.03,76677.11,0.0,0.01594,2e-05,2.26077]
[1779610294871,42.03,76676.26,0.0,0.01592,2e-05,2.25761]
[1779610299907,42.04,76675.97,0.0,0.01592,2e-05,2.25786]
[1779610304941,42.02,76675.5,0.0,0.01588,2e-05,2.25214]
[1779610310984,42.01,76675.04,0.0,0.01586,2e-05,2.25024]
[1779610317025,42.01,76675.1,0.0,0.01586,2e-05,2.25037]
[1779610322062,42.02,76675.04,0.0,0.01587,2e-05,2.25125]
[1779610329426,42.02,76674.59,0.0,0.01587,2e-05,2.2515]
[1779610339496,42.03,76674.47,0.0,0.01588,2e-05,2.25289]
[1779610346230,42.03,76674.74,0.0,0.0159,2e-05,2.25453]
[1779610351265,42.04,76674.39,0.0,0.01588,2e-05,2.25234]
[1779610356304,42.04,76675.89,0.0,0.01591,2e-05,2.25617]
[1779610362344,42.04,76675.75,0.0,0.01592,2e-05,2.25676]
[1779610367381,42.05,76675.16,0.0,0.01591,2e-05,2.25623]
[1779610375434,42.05,76674.93,0.0,0.01592,2e-05,2.25684]
[1779610386510,42.06,76674.44,0.0,0.01592,2e-05,2.25732]
[1779610391546,42.06,76677.01,0.0,0.01597,2e-05,2.26276]
[1779610396604,42.06,76677.1,0.0,0.01597,2e-05,2.26295]
[1779610401620,42.06,76679.46,0.0,0.01601,2e-05,2.26783]
[1779610406656,42.06,76681.37,0.0,0.01604,2e-05,2.27179]
[1779610411690,42.06,76679.55,0.0,0.01599,2e-05,2.26578]
[1779610416726,42.06,76681.81,0.0,0.01603,2e-05,2.27046]
[1779610425789,42.06,76682.87,0.0,0.01605,2e-05,2.27266]
[1779610430824,42.06,76685.04,0.0,0.01609,2e-05,2.27717]
[1779610440201,42.06,76684.67,0.0,0.01608,2e-05,2.2764]
[1779610447944,42.06,76683.02,0.0,0.01605,2e-05,2.27297]
[1779610455999,42.06,76683.43,0.0,0.01606,2e-05,2.27382]
[1779610461036,42.06,76685.09,0.0,0.01609,2e-05,2.27727]
[1779610466071,42.06,76684.97,0.0,0.01609,2e-05,2.27702]
[1779610475133,42.06,76684.61,0.0,0.01606,2e-05,2.27403]
[1779610480481,42.06,76685.11,0.0,0.01607,2e-05,2.27506]
[1779610486210,42.06,76685.74,0.0,0.01608,2e-05,2.27637]
[1779610491244,42.06,76685.62,0.0,0.01608,2e-05,2.27612]
[1779610497287,42.06,76685.28,0.0,0.01608,2e-05,2.27542]
[1779610502321,42.06,76685.79,0.0,0.01608,2e-05,2.27648]
[1779610507358,42.06,76687.38,0.0,0.01611,2e-05,2.27978]
[1779610512394,42.06,76686.32,0.0,0.0161,2e-05,2.27834]
[1779610517429,42.06,76685.86,0.0,0.01609,2e-05,2.27753]
[1779610523471,42.06,76685.95,0.0,0.0161,2e-05,2.27818]
[1779610531529,42.07,76684.33,0.0,0.01607,2e-05,2.2738]
[1779610540903,42.07,76681.17,0.0,0.01602,2e-05,2.26866]
[1779610550664,42.08,76678.57,0.0,0.01599,2e-05,2.26482]
[1779610557711,42.08,76678.4,0.0,0.01599,2e-05,2.26476]
[1779610562746,42.08,76681.38,0.0,0.01604,2e-05,2.27094]
[1779610567781,42.08,76690.32,0.0,0.01619,2e-05,2.28953]
[1779610572816,42.08,76688.86,0.0,0.01617,2e-05,2.28673]
[1779610579865,42.08,76689.8,0.0,0.01619,2e-05,2.28952]
[1779610587927,42.09,76691.12,0.0,0.01622,2e-05,2.29318]
[1779610589936,42.09,76702.37,0.0,0.01642,2e-05,2.31697]
[1779610594971,42.09,76703.4,0.0,0.01642,2e-05,2.31708]
[1779610600010,42.09,76701.93,0.0,0.0164,2e-05,2.31398]
[1779610605044,42.09,76698.3,0.0,0.01634,2e-05,2.30667]
[1779610610077,42.09,76697.66,0.0,0.01633,2e-05,2.30572]
[1779610615114,42.09,76698.97,0.0,0.01636,2e-05,2.30888]
[1779610620147,42.1,76700.71,0.0,0.01639,2e-05,2.31291]
[1779610625182,42.1,76701.13,0.0,0.0164,2e-05,2.31416]
[1779610631537,42.09,76701.03,0.0,0.01639,2e-05,2.31332]
[1779610637265,42.07,76699.5,0.0,0.01632,2e-05,2.30484]
[1779610646328,42.07,76699.45,0.0,0.01632,2e-05,2.30441]
[1779610651677,42.07,76704.3,0.0,0.01639,2e-05,2.31279]
[1779610657405,42.07,76704.53,0.0,0.01639,2e-05,2.31301]
[1779610664455,42.08,76704.48,0.0,0.0164,2e-05,2.31351]
[1779610671817,42.08,76704.79,0.0,0.01641,2e-05,2.31469]
[1779610677546,42.08,76706.41,0.0,0.01644,2e-05,2.31854]
[1779610684595,42.08,76705.83,0.0,0.01643,2e-05,2.31781]
[1779610689630,42.08,76710.62,0.0,0.01652,2e-05,2.32822]
[1779610696680,42.08,76710.92,0.0,0.01652,2e-05,2.32922]
[1779610701716,42.09,76710.23,0.0,0.01651,2e-05,2.32802]
[1779610706750,42.09,76710.3,0.0,0.01652,2e-05,2.32844]
[1779610712794,42.09,76709.93,0.0,0.0165,2e-05,2.32569]
[1779610717825,42.09,76709.49,0.0,0.01649,2e-05,2.32505]
[1779610724876,42.09,76707.02,0.0,0.01645,2e-05,2.32025]
[1779610729910,42.09,76701.62,0.0,0.01636,2e-05,2.30921]
[1779610734945,42.09,76699.55,0.0,0.01633,2e-05,2.30519]
[1779610739980,42.09,76699.15,0.0,0.01633,2e-05,2.30467]
[1779610745019,42.1,76691.96,0.0,0.01621,2e-05,2.29004]
[1779610751058,42.1,76692.23,0.0,0.01622,2e-05,2.29109]
[1779610756093,42.1,76692.18,0.0,0.01622,2e-05,2.29138]
[1779610761131,42.1,76692.28,0.0,0.01622,2e-05,2.29196]
[1779610767170,42.1,76698.2,0.0,0.01633,2e-05,2.3047]
[1779610772526,42.1,76699.41,0.0,0.01634,2e-05,2.30525]
[1779610778262,42.1,76700.39,0.0,0.01635,2e-05,2.30767]
[1779610783296,42.11,76706.1,0.0,0.01646,2e-05,2.31994]
[1779610790345,42.11,76706.29,0.0,0.01646,2e-05,2.32058]
[1779610795384,42.11,76706.28,0.0,0.01646,2e-05,2.32069]
[1779610801423,42.11,76706.01,0.0,0.01646,2e-05,2.32024]
[1779610806457,42.11,76705.13,0.0,0.01644,2e-05,2.31846]
[1779610811495,42.11,76710.34,0.0,0.01653,2e-05,2.3295]
[1779610816530,42.1,76709.34,0.0,0.01651,2e-05,2.32608]
[1779610821565,42.1,76712.28,0.0,0.01656,2e-05,2.33223]
[1779610826600,42.1,76712.38,0.0,0.01656,2e-05,2.33234]
[1779610832948,42.1,76712.25,0.0,0.01654,2e-05,2.32969]
[1779610838687,42.1,76714.31,0.0,0.01657,2e-05,2.33393]
[1779610843720,42.1,76715.52,0.0,0.01659,2e-05,2.33637]
[1779610849762,42.1,76714.98,0.0,0.01658,2e-05,2.33507]
[1779610854797,42.1,76712.77,0.0,0.01654,2e-05,2.3303]
[1779610859832,42.1,76712.18,0.0,0.01653,2e-05,2.32897]
[1779610865874,42.1,76710.55,0.0,0.0165,2e-05,2.32544]
[1779610870909,42.1,76716.64,0.0,0.01661,2e-05,2.33816]
[1779610875944,42.1,76718.06,0.0,0.01663,2e-05,2.34099]
[1779610880979,42.1,76722.19,0.0,0.0167,2e-05,2.34956]
[1779610886014,42.1,76723.43,0.0,0.01672,2e-05,2.35197]
[1779610893370,42.09,76732.83,0.0,0.01687,2e-05,2.36931]
[1779610900112,42.09,76732.83,0.0,0.01686,2e-05,2.36884]
[1779610906154,42.09,76736.05,0.0,0.01692,2e-05,2.37544]
[1779610911189,42.09,76740.6,0.0,0.01699,2e-05,2.38495]
[1779610913546,42.09,76751.64,0.0,0.01719,2e-05,2.40866]
[1779610919245,42.09,76751.86,0.0,0.01719,2e-05,2.40857]
[1779610924281,42.09,76751.99,0.0,0.01719,2e-05,2.4084]
[1779610929315,42.08,76745.32,0.0,0.01706,2e-05,2.39356]
[1779610935357,42.08,76746.09,0.0,0.01707,2e-05,2.39481]
[1779610941398,42.08,76746.46,0.0,0.01708,2e-05,2.39518]
[1779610946434,42.08,76747.82,0.0,0.0171,2e-05,2.39777]
[1779610951469,42.08,76747.8,0.0,0.01708,2e-05,2.39504]
[1779610961536,42.08,76748.0,0.0,0.01708,2e-05,2.39478]
[1779610967583,42.07,76748.48,0.0,0.01708,2e-05,2.39539]
[1779610972622,42.07,76745.22,0.0,0.01702,2e-05,2.38803]
[1779610977653,42.07,76746.47,0.0,0.01704,2e-05,2.39042]
[1779610982689,42.07,76750.85,0.0,0.01712,2e-05,2.39958]
[1779610987723,42.07,76752.84,0.0,0.01715,2e-05,2.40343]
[1779610992758,42.07,76754.01,0.0,0.01717,2e-05,2.40555]
[1779610997793,42.07,76753.52,0.0,0.01715,2e-05,2.40406]
[1779611004190,42.06,76753.84,0.0,0.01715,2e-05,2.40423]
[1779611009877,42.06,76754.12,0.0,0.01715,2e-05,2.40431]
[1779611014912,42.06,76757.28,0.0,0.01719,2e-05,2.40833]
[1779611019947,42.06,76756.73,0.0,0.01718,2e-05,2.40665]
[1779611024984,42.06,76754.86,0.0,0.01714,2e-05,2.40212]
[1779611030020,42.05,76753.59,0.0,0.01711,2e-05,2.39892]
[1779611035052,42.05,76753.89,0.0,0.01711,2e-05,2.39911]
[1779611041094,42.05,76753.35,0.0,0.0171,2e-05,2.3974]
[1779611046129,42.05,76753.27,0.0,0.0171,2e-05,2.39674]
[1779611054542,42.05,76752.73,0.0,0.01708,2e-05,2.39479]
[1779611062241,42.04,76752.37,0.0,0.01707,2e-05,2.39321]
[1779611069290,42.04,76752.16,0.0,0.01706,2e-05,2.39204]
[1779611074681,42.04,76750.34,0.0,0.017,2e-05,2.38531]
[1779611080367,42.04,76750.86,0.0,0.01701,2e-05,2.38587]
[1779611085402,42.03,76751.76,0.0,0.01702,2e-05,2.38733]
[1779611090439,42.03,76751.16,0.0,0.01701,2e-05,2.38556]
[1779611095474,42.03,76750.8,0.0,0.017,2e-05,2.38431]
[1779611100509,42.03,76750.4,0.0,0.01698,2e-05,2.38297]
[1779611105545,42.03,76751.16,0.0,0.01699,2e-05,2.38413]
[1779611114963,42.02,76750.62,0.0,0.01698,2e-05,2.38201]
[1779611120650,42.02,76761.31,0.0,0.01716,2e-05,2.40453]
[1779611125686,42.02,76762.82,0.0,0.01718,2e-05,2.40711]
[1779611130722,42.01,76762.62,0.0,0.01717,2e-05,2.40597]
[1779611135755,42.01,76761.88,0.0,0.01714,2e-05,2.40134]
[1779611140790,42.01,76761.8,0.0,0.01713,2e-05,2.40051]
[1779611145832,42.01,76768.44,0.0,0.01724,2e-05,2.41421]
[1779611155255,42.0,76771.11,0.0,0.01728,2e-05,2.41849]
[1779611160931,42.0,76772.78,0.0,0.0173,2e-05,2.42122]
[1779611165324,42.0,76760.95,0.0,0.01709,2e-05,2.39494]
[1779611171001,41.99,76762.92,0.0,0.01712,2e-05,2.39857]
[1779611176038,41.99,76764.17,0.0,0.01713,2e-05,2.40075]
[1779611186108,41.99,76762.86,0.0,0.0171,2e-05,2.39695]
[1779611192150,41.98,76764.73,0.0,0.01711,2e-05,2.39811]
[1779611197186,41.98,76760.88,0.0,0.01704,2e-05,2.38936]
[1779611202221,41.98,76759.85,0.0,0.01702,2e-05,2.38672]
[1779611208263,41.98,76758.2,0.0,0.01699,2e-05,2.38267]
[1779611215679,41.98,76757.99,0.0,0.01698,2e-05,2.38165]
[1779611221354,41.98,76762.08,0.0,0.01705,2e-05,2.39002]
[1779611231421,41.97,76762.65,0.0,0.01705,2e-05,2.39046]
[1779611236460,41.97,76769.25,0.0,0.01717,2e-05,2.40437]
[1779611245889,41.97,76767.3,0.0,0.01712,2e-05,2.39939]
[1779611252570,41.97,76767.28,0.0,0.0171,2e-05,2.39643]
[1779611257606,41.96,76765.64,0.0,0.01707,2e-05,2.39248]
[1779611262640,41.96,76763.89,0.0,0.01704,2e-05,2.38831]
[1779611270697,41.96,76765.49,0.0,0.01706,2e-05,2.39119]
[1779611276101,41.96,76761.73,0.0,0.01699,2e-05,2.38262]
[1779611281776,41.96,76759.49,0.0,0.01695,2e-05,2.37744]
[1779611286812,41.96,76758.42,0.0,0.01693,2e-05,2.37481]
[1779611292854,41.96,76757.87,0.0,0.01691,2e-05,2.37324]
[1779611297889,41.95,76758.58,0.0,0.01692,2e-05,2.37446]
[1779611302924,41.95,76761.75,0.0,0.01698,2e-05,2.38093]
[1779611308966,41.95,76764.31,0.0,0.01702,2e-05,2.38602]
[1779611314003,41.95,76768.15,0.0,0.01707,2e-05,2.39163]
[1779611319037,41.95,76770.19,0.0,0.0171,2e-05,2.39569]
[1779611324072,41.95,76773.69,0.0,0.01716,2e-05,2.40282]
[1779611329108,41.94,76771.79,0.0,0.01712,2e-05,2.3983]
[1779611334142,41.94,76776.04,0.0,0.01719,2e-05,2.40715]
[1779611340187,41.94,76775.41,0.0,0.01718,2e-05,2.40502]
[1779611344214,41.94,76763.52,0.0,0.01696,2e-05,2.37887]
[1779611349249,41.94,76763.65,0.0,0.01696,2e-05,2.3788]
[1779611356298,41.94,76765.76,0.0,0.01699,2e-05,2.38283]
[1779611361333,41.93,76765.95,0.0,0.01699,2e-05,2.38286]
[1779611366368,41.93,76766.4,0.0,0.017,2e-05,2.38343]
[1779611371405,41.93,76766.88,0.0,0.01699,2e-05,2.38173]
[1779611372411,41.93,76753.96,0.0,0.01676,2e-05,2.35389]
[1779611377447,41.93,76751.74,0.0,0.01672,2e-05,2.34898]
[1779611382483,41.93,76746.24,0.0,0.01662,2e-05,2.33712]
[1779611387518,41.93,76746.82,0.0,0.01663,2e-05,2.33827]
[1779611392552,41.93,76744.41,0.0,0.01659,2e-05,2.33306]
[1779611397588,41.93,76744.72,0.0,0.01659,2e-05,2.33368]
[1779611402622,41.93,76745.48,0.0,0.01661,2e-05,2.3353]
[1779611407656,41.93,76746.45,0.0,0.01662,2e-05,2.33737]
[1779611417092,41.93,76748.55,0.0,0.01666,2e-05,2.34184]
[1779611422764,41.93,76748.03,0.0,0.01665,2e-05,2.34075]
[1779611428806,41.92,76747.81,0.0,0.01664,2e-05,2.33905]
[1779611433844,41.92,76747.81,0.0,0.01662,2e-05,2.33681]
[1779611438878,41.92,76747.2,0.0,0.01661,2e-05,2.3356]
[1779611445925,41.92,76748.21,0.0,0.01663,2e-05,2.33785]
[1779611450962,41.92,76747.37,0.0,0.01661,2e-05,2.33485]
[1779611455995,41.92,76747.02,0.0,0.0166,2e-05,2.33419]
[1779611461031,41.92,76752.83,0.0,0.0167,2e-05,2.34663]
[1779611467443,41.92,76751.64,0.0,0.01668,2e-05,2.34407]
[1779611473116,41.92,76750.96,0.0,0.01667,2e-05,2.34262]
[1779611478152,41.92,76750.04,0.0,0.01665,2e-05,2.34064]
[1779611480565,41.92,76749.96,0.0,0.01665,2e-05,2.34047]
[1779611480664,41.92,76752.49,0.0,0.0167,2e-05,2.34586]
[1779611482436,41.92,76752.49,0.0,0.0167,2e-05,2.34586]
[1779611482458,41.92,76775.99,0.0,0.01711,2e-05,2.39639]
[1779611487586,41.92,76780.96,0.0,0.0172,2e-05,2.40666]
[1779611493258,41.92,76786.87,0.0,0.01728,2e-05,2.41665]
[1779611497655,41.91,76774.52,0.0,0.01706,2e-05,2.38924]
[1779611505341,41.91,76769.9,0.0,0.01697,2e-05,2.37874]
[1779611510376,41.91,76768.73,0.0,0.01695,2e-05,2.37596]
[1779611515413,41.91,76761.97,0.0,0.01682,2e-05,2.36118]
[1779611520449,41.91,76759.59,0.0,0.01678,2e-05,2.35598]
[1779611525488,41.91,76754.05,0.0,0.01668,2e-05,2.34404]
[1779611530520,41.91,76752.55,0.0,0.01666,2e-05,2.34079]
[1779611535555,41.91,76752.42,0.0,0.01665,2e-05,2.34047]
[1779611540590,41.91,76749.13,0.0,0.0166,2e-05,2.33344]
[1779611545625,41.91,76749.5,0.0,0.0166,2e-05,2.33424]
[1779611552675,41.91,76745.93,0.0,0.01653,2e-05,2.32442]
[1779611557710,41.91,76746.79,0.0,0.01654,2e-05,2.32634]
[1779611562745,41.91,76745.99,0.0,0.01653,2e-05,2.32475]
[1779611568162,41.91,76746.53,0.0,0.01654,2e-05,2.326]
[1779611574831,41.91,76745.51,0.0,0.01652,2e-05,2.32398]
[1779611579866,41.91,76745.55,0.0,0.01652,2e-05,2.32419]
[1779611585909,41.91,76744.77,0.0,0.01651,2e-05,2.3227]
[1779611590943,41.91,76745.86,0.0,0.01653,2e-05,2.32515]
[1779611596984,41.91,76746.07,0.0,0.01654,2e-05,2.32576]
[1779611602026,41.91,76743.13,0.0,0.01649,2e-05,2.31965]
[1779611607061,41.91,76742.61,0.0,0.01648,2e-05,2.31872]
[1779611612096,41.92,76742.41,0.0,0.01646,2e-05,2.31617]
[1779611617131,41.92,76733.73,0.0,0.01631,2e-05,2.2981]
[1779611622166,41.92,76736.27,0.0,0.01636,2e-05,2.3038]
[1779611627199,41.92,76737.35,0.0,0.01638,2e-05,2.30644]
[1779611632235,41.92,76735.46,0.0,0.01635,2e-05,2.30289]
[1779611637272,41.92,76736.59,0.0,0.01638,2e-05,2.30575]
[1779611642306,41.92,76737.26,0.0,0.01639,2e-05,2.30768]
[1779611648723,41.93,76738.24,0.0,0.01642,2e-05,2.31051]
[1779611655397,41.93,76738.83,0.0,0.01643,2e-05,2.31246]
[1779611663453,41.93,76740.35,0.0,0.01647,2e-05,2.31676]
[1779611668863,41.94,76741.25,0.0,0.01649,2e-05,2.3193]
[1779611678560,41.94,76741.25,0.0,0.01648,2e-05,2.31826]
[1779611684601,41.94,76742.4,0.0,0.01651,2e-05,2.32147]
[1779611691650,41.95,76741.65,0.0,0.0165,2e-05,2.32081]
[1779611697694,41.95,76741.94,0.0,0.01652,2e-05,2.32223]
[1779611703734,41.95,76741.74,0.0,0.01652,2e-05,2.32261]
[1779611708769,41.96,76741.06,0.0,0.01651,2e-05,2.32185]
[1779611713808,41.96,76740.44,0.0,0.01651,2e-05,2.32124]
[1779611719215,41.96,76740.56,0.0,0.01652,2e-05,2.32219]
[1779611724885,41.97,76740.17,0.0,0.01652,2e-05,2.3222]
[1779611729920,41.97,76737.85,0.0,0.01648,2e-05,2.31798]
[1779611732940,41.97,76730.42,0.0,0.01634,2e-05,2.30047]
[1779611739355,41.97,76729.75,0.0,0.01634,2e-05,2.30003]
[1779611745025,41.98,76728.98,0.0,0.01633,2e-05,2.29934]
[1779611750060,41.98,76729.04,0.0,0.01634,2e-05,2.30021]
[1779611755097,41.98,76729.22,0.0,0.01635,2e-05,2.30132]
[1779611763151,41.99,76729.53,0.0,0.01636,2e-05,2.30311]
[1779611769565,41.99,76729.65,0.0,0.01637,2e-05,2.30432]
[1779611775234,42.0,76729.16,0.0,0.01637,2e-05,2.30397]
[1779611781277,42.0,76730.53,0.0,0.0164,2e-05,2.30768]
[1779611787318,42.0,76731.88,0.0,0.01643,2e-05,2.31134]
[1779611793361,42.0,76735.16,0.0,0.01648,2e-05,2.31681]
[1779611799775,42.01,76734.1,0.0,0.01647,2e-05,2.31555]
[1779611806448,42.01,76734.1,0.0,0.01648,2e-05,2.31639]
[1779611812493,42.02,76731.83,0.0,0.01644,2e-05,2.31243]
[1779611817528,42.02,76732.95,0.0,0.01647,2e-05,2.31549]
[1779611822563,42.02,76732.91,0.0,0.01647,2e-05,2.31607]
[1779611823399,42.02,76732.91,0.0,0.01647,2e-05,2.31607]
[1779611823570,42.02,76733.48,0.0,0.01648,2e-05,2.31741]
[1779611824577,42.02,76750.85,0.0,0.01679,2e-05,2.35449]
[1779611827742,42.02,76752.7,0.0,0.01682,2e-05,2.35858]
[1779611827827,42.02,76749.28,0.0,0.01676,2e-05,2.35139]
[1779611833640,42.02,76749.05,0.0,0.01676,2e-05,2.35131]
[1779611838681,42.03,76748.94,0.0,0.01676,2e-05,2.35141]
[1779611843715,42.03,76748.0,0.0,0.01675,2e-05,2.34972]
[1779611848749,42.03,76750.07,0.0,0.01679,2e-05,2.35444]
[1779611853785,42.03,76752.52,0.0,0.01682,2e-05,2.35762]
[1779611858821,42.03,76751.19,0.0,0.0168,2e-05,2.355]
[1779611863856,42.03,76750.85,0.0,0.01679,2e-05,2.3545]
[1779611868891,42.03,76749.28,0.0,0.01677,2e-05,2.35139]
[1779611873927,42.03,76747.65,0.0,0.01674,2e-05,2.34817]
[1779611879977,42.03,76748.3,0.0,0.01675,2e-05,2.34986]
[1779611885011,42.03,76748.63,0.0,0.01676,2e-05,2.35081]
[1779611890046,42.04,76748.6,0.0,0.01676,2e-05,2.35098]
[1779611895078,42.04,76752.85,0.0,0.01684,2e-05,2.36027]
[1779611900111,42.04,76751.75,0.0,0.01682,2e-05,2.35801]
[1779611907162,42.04,76750.52,0.0,0.0168,2e-05,2.35544]
[1779611912198,42.04,76749.99,0.0,0.01678,2e-05,2.35199]
[1779611917237,42.04,76748.71,0.0,0.01675,2e-05,2.34923]
[1779611922272,42.04,76752.06,0.0,0.01681,2e-05,2.35634]
[1779611927308,42.04,76755.8,0.0,0.01688,2e-05,2.36418]
[1779611932341,42.04,76755.04,0.0,0.01686,2e-05,2.36234]
[1779611940759,42.03,76754.09,0.0,0.01684,2e-05,2.35991]
[1779611946444,42.03,76751.28,0.0,0.01679,2e-05,2.35369]
[1779611951477,42.03,76752.37,0.0,0.01681,2e-05,2.3558]
[1779611956515,42.03,76751.22,0.0,0.01678,2e-05,2.35312]
[1779611961549,42.03,76750.35,0.0,0.01677,2e-05,2.35104]
[1779611966585,42.03,76744.06,0.0,0.01666,2e-05,2.33743]
[1779611971621,42.03,76744.38,0.0,0.01664,2e-05,2.33565]
[1779611976655,42.03,76744.2,0.0,0.01664,2e-05,2.33512]
[1779611981692,42.03,76744.06,0.0,0.01664,2e-05,2.33469]
[1779611986725,42.03,76744.55,0.0,0.01664,2e-05,2.3356]
[1779611991760,42.03,76744.7,0.0,0.01664,2e-05,2.33578]
[1779612001186,42.03,76745.2,0.0,0.01665,2e-05,2.33664]
[1779612006872,42.03,76745.62,0.0,0.01666,2e-05,2.33741]
[1779612013921,42.02,76745.61,0.0,0.01666,2e-05,2.33725]
[1779612018955,42.02,76746.07,0.0,0.01666,2e-05,2.33813]
[1779612026004,42.02,76747.02,0.0,0.01668,2e-05,2.34003]
[1779612031040,42.02,76747.43,0.0,0.01667,2e-05,2.33851]
[1779612036074,42.02,76747.72,0.0,0.01667,2e-05,2.33906]
[1779612037424,42.02,76748.09,0.0,0.01668,2e-05,2.33983]
[1779612038089,42.02,76747.99,0.0,0.01667,2e-05,2.33833]
[1779612039432,42.02,76747.99,0.0,0.01667,2e-05,2.33833]
[1779612040103,42.02,76747.34,0.0,0.01666,2e-05,2.33693]
[1779612045138,42.02,76748.24,0.0,0.01667,2e-05,2.33879]
[1779612050174,42.02,76748.11,0.0,0.01667,2e-05,2.33846]
[1779612057225,42.02,76748.14,0.0,0.01667,2e-05,2.33846]
[1779612062259,42.02,76749.01,0.0,0.01668,2e-05,2.34027]
[1779612067296,42.02,76749.66,0.0,0.0167,2e-05,2.34159]
[1779612073336,42.02,76749.34,0.0,0.01669,2e-05,2.34085]
[1779612078372,42.02,76749.23,0.0,0.01669,2e-05,2.34056]
[1779612083406,42.02,76749.19,0.0,0.01669,2e-05,2.34043]
[1779612091839,42.02,76749.25,0.0,0.01667,2e-05,2.33818]
[1779612097505,42.02,76749.29,0.0,0.01667,2e-05,2.33823]
[1779612105561,42.02,76749.11,0.0,0.01667,2e-05,2.33781]
[1779612110597,42.02,76749.3,0.0,0.01667,2e-05,2.33819]
[1779612115631,42.02,76749.29,0.0,0.01667,2e-05,2.33815]
[1779612120667,42.02,76754.73,0.0,0.01677,2e-05,2.34972]
[1779612126709,42.02,76754.68,0.0,0.01676,2e-05,2.34946]
[1779612132123,42.01,76750.05,0.0,0.01668,2e-05,2.3395]
[1779612138793,42.01,76750.04,0.0,0.01668,2e-05,2.33944]
[1779612144835,42.01,76748.66,0.0,0.01666,2e-05,2.33646]
[1779612149870,42.01,76747.48,0.0,0.01664,2e-05,2.33395]
[1779612155912,42.01,76748.04,0.0,0.01663,2e-05,2.33287]
[1779612160947,42.01,76748.45,0.0,0.01664,2e-05,2.33378]
[1779612166990,42.01,76748.76,0.0,0.01664,2e-05,2.33449]
[1779612172403,42.02,76748.86,0.0,0.01665,2e-05,2.33477]
[1779612180080,42.02,76748.9,0.0,0.01665,2e-05,2.33497]
[1779612186123,42.02,76748.99,0.0,0.01665,2e-05,2.33526]
[1779612192555,42.02,76749.08,0.0,0.01665,2e-05,2.33557]
[1779612199213,42.02,76749.19,0.0,0.01665,2e-05,2.33591]
[1779612204249,42.02,76749.24,0.0,0.01666,2e-05,2.33604]
[1779612209284,42.02,76748.36,0.0,0.01664,2e-05,2.33418]
[1779612214320,42.02,76747.74,0.0,0.01661,2e-05,2.33057]
[1779612219354,42.02,76748.01,0.0,0.01662,2e-05,2.33117]
[1779612224391,42.02,76747.16,0.0,0.0166,2e-05,2.3294]
[1779612229424,42.02,76747.5,0.0,0.01661,2e-05,2.33018]
[1779612231475,42.02,76747.58,0.0,0.01661,2e-05,2.33036]
[1779612232446,42.02,76747.67,0.0,0.01661,2e-05,2.33057]
[1779612239494,41.99,76748.12,0.0,0.01656,2e-05,2.324]
[1779612244532,41.96,76748.26,0.0,0.0165,2e-05,2.31694]
[1779612249566,41.93,76744.48,0.0,0.01637,2e-05,2.30133]
[1779612254599,41.9,76745.11,0.0,0.01632,2e-05,2.29506]
[1779612263045,41.85,76744.67,0.0,0.0162,2e-05,2.28047]
[1779612268702,41.82,76742.05,0.0,0.01609,2e-05,2.26741]
[1779612275770,41.77,76741.97,0.0,0.01599,2e-05,2.2544]
[1779612281797,41.74,76741.78,0.0,0.01591,2e-05,2.24496]
[1779612285932,41.72,76741.04,0.0,0.01586,2e-05,2.23891]
[1779612286033,41.71,76740.45,0.0,0.01582,2e-05,2.23467]
[1779612291868,41.68,76740.78,0.0,0.01577,2e-05,2.22784]
[1779612296906,41.65,76740.7,0.0,0.0157,2e-05,2.22017]
[1779612301943,41.62,76736.02,0.0,0.01556,2e-05,2.20304]
[1779612306977,41.59,76735.96,0.0,0.0155,2e-05,2.19545]
[1779612312024,41.56,76735.88,0.0,0.01544,2e-05,2.18783]
[1779612317047,41.53,76735.41,0.0,0.01537,2e-05,2.17941]
[1779612323468,41.49,76736.6,0.0,0.0153,2e-05,2.17142]
[1779612330138,41.45,76743.34,0.0,0.01535,2e-05,2.17704]
[1779612336180,41.42,76742.93,0.0,0.01526,2e-05,2.16566]
[1779612341215,41.4,76743.85,0.0,0.01523,2e-05,2.16188]
[1779612346251,41.37,76743.41,0.0,0.01516,2e-05,2.15356]
[1779612351291,41.34,76743.5,0.0,0.0151,2e-05,2.14632]
[1779612356208,41.31,76743.43,0.0,0.01505,2e-05,2.14025]
[1779612356320,41.31,76744.42,0.0,0.01505,2e-05,2.14077]
[1779612358074,41.3,76745.98,0.0,0.01507,2e-05,2.14245]
[1779612358334,41.29,76746.64,0.0,0.01507,2e-05,2.1423]
[1779612363369,41.26,76754.88,0.0,0.01514,2e-05,2.15159]
[1779612368404,41.23,76754.99,0.0,0.01508,2e-05,2.14438]
[1779612373440,41.2,76755.39,0.0,0.01503,2e-05,2.13777]
[1779612378475,41.17,76754.6,0.0,0.01495,2e-05,2.12876]
[1779612383511,41.15,76752.73,0.0,0.01486,2e-05,2.11767]
[1779612388545,41.12,76754.39,0.0,0.01483,2e-05,2.11382]
[1779612393962,41.09,76753.17,0.0,0.01474,2e-05,2.10213]
[1779612401636,41.04,76752.16,0.0,0.01463,2e-05,2.08899]
[1779612406672,41.01,76750.35,0.0,0.01455,2e-05,2.07859]
[1779612411706,40.99,76750.21,0.0,0.01449,2e-05,2.0716]
[1779612416743,40.96,76750.56,0.0,0.01444,2e-05,2.06565]
[1779612421776,40.93,76750.78,0.0,0.01439,2e-05,2.05951]
[1779612427818,40.9,76750.61,0.0,0.01433,2e-05,2.05132]
[1779612432854,40.87,76753.88,0.0,0.01433,2e-05,2.05125]
[1779612437888,40.85,76753.44,0.0,0.01427,2e-05,2.04386]
[1779612442923,40.82,76758.9,0.0,0.0143,2e-05,2.04811]
[1779612451986,40.77,76760.06,0.0,0.01421,2e-05,2.03666]
[1779612457023,40.75,76765.82,0.0,0.01425,2e-05,2.04167]
[1779612462058,40.74,76766.07,0.0,0.01423,2e-05,2.03943]
[1779612467093,40.74,76761.78,0.0,0.01416,2e-05,2.03098]
[1779612472129,40.74,76761.34,0.0,0.01416,2e-05,2.03012]
[1779612475311,40.74,76759.5,0.0,0.01413,2e-05,2.0265]
[1779612475354,40.74,76759.5,0.0,0.01413,2e-05,2.0265]
[1779612481195,40.74,76758.81,0.0,0.01412,2e-05,2.02515]
[1779612486231,40.74,76756.8,0.0,0.01409,2e-05,2.02121]
[1779612492273,40.74,76755.91,0.0,0.01407,2e-05,2.01946]
[1779612496376,40.74,76754.68,0.0,0.01405,2e-05,2.01706]
[1779612502343,40.74,76754.68,0.0,0.01405,2e-05,2.01706]
[1779612512409,40.74,76752.89,0.0,0.01401,2e-05,2.01146]
[1779612523491,40.74,76755.44,0.0,0.01405,2e-05,2.01645]
[1779612530540,40.74,76760.42,0.0,0.01413,2e-05,2.02621]
[1779612535575,40.74,76761.18,0.0,0.01414,2e-05,2.0277]
[1779612540611,40.74,76760.43,0.0,0.01413,2e-05,2.02623]
[1779612545645,40.74,76761.67,0.0,0.01415,2e-05,2.02866]
[1779612550682,40.74,76764.88,0.0,0.0142,2e-05,2.03498]
[1779612556722,40.74,76766.62,0.0,0.01423,2e-05,2.03841]
[1779612561757,40.74,76765.8,0.0,0.01421,2e-05,2.03679]
[1779612572834,40.74,76766.81,0.0,0.01421,2e-05,2.03667]
[1779612577869,40.74,76766.76,0.0,0.01421,2e-05,2.03657]
[1779612582905,40.74,76768.03,0.0,0.01423,2e-05,2.03908]
[1779612587939,40.74,76760.84,0.0,0.01412,2e-05,2.02493]
[1779612592974,40.74,76754.89,0.0,0.01403,2e-05,2.01328]
[1779612598012,40.74,76750.16,0.0,0.01395,2e-05,2.00405]
[1779612599019,40.74,76737.91,0.0,0.01376,2e-05,1.98031]
[1779612604059,40.74,76740.67,0.0,0.01381,2e-05,1.98564]
[1779612609093,40.74,76743.99,0.0,0.01386,2e-05,1.99207]
[1779612615523,40.74,76742.71,0.0,0.01384,2e-05,1.98959]
[1779612625593,40.74,76743.34,0.0,0.01385,2e-05,1.99081]
[1779612632257,40.74,76750.14,0.0,0.01394,2e-05,2.00192]
[1779612639308,40.74,76752.49,0.0,0.01398,2e-05,2.0065]
[1779612645736,40.74,76752.4,0.0,0.01397,2e-05,2.00632]
[1779612651399,40.74,76752.4,0.0,0.01397,2e-05,2.00632]
[1779612656427,40.74,76750.93,0.0,0.01395,2e-05,2.00346]
[1779612665876,40.74,76750.93,0.0,0.01395,2e-05,2.00346]
[1779612675946,40.74,76750.41,0.0,0.01394,2e-05,2.00245]
[1779612683616,40.74,76750.16,0.0,0.01394,2e-05,2.00196]
[1779612688651,40.74,76750.07,0.0,0.01394,2e-05,2.00179]
[1779612693686,40.74,76750.03,0.0,0.01392,2e-05,1.99962]
[1779612699729,40.74,76749.99,0.0,0.01392,2e-05,1.99954]
[1779612704763,40.74,76749.94,0.0,0.01392,2e-05,1.99945]
[1779612713828,40.74,76749.75,0.0,0.01392,2e-05,1.99908]
[1779612718862,40.74,76749.35,0.0,0.01391,2e-05,1.9983]
[1779612723898,40.74,76750.1,0.0,0.01392,2e-05,1.99976]
[1779612728936,40.74,76749.83,0.0,0.01392,2e-05,1.99923]
[1779612733968,40.74,76751.69,0.0,0.01395,2e-05,2.00285]
[1779612739003,40.74,76751.83,0.0,0.01395,2e-05,2.00312]
[1779612744040,40.74,76751.45,0.0,0.01395,2e-05,2.00238]
[1779612749073,40.74,76751.62,0.0,0.01395,2e-05,2.00271]
[1779612756514,40.74,76749.92,0.0,0.01391,2e-05,1.99732]
[1779612762164,40.74,76747.79,0.0,0.01387,2e-05,1.99319]
[1779612767200,40.74,76748.66,0.0,0.01389,2e-05,1.99488]
[1779612776655,40.74,76750.92,0.0,0.01392,2e-05,1.99927]
[1779612782309,40.74,76751.47,0.0,0.01393,2e-05,2.00033]
[1779612787345,40.74,76748.93,0.0,0.01389,2e-05,1.9954]
[1779612796795,40.74,76748.31,0.0,0.01388,2e-05,1.9942]
[1779612802451,40.74,76751.08,0.0,0.01393,2e-05,1.99958]
[1779612808491,40.74,76750.52,0.0,0.01392,2e-05,1.99849]
[1779612816937,40.74,76750.71,0.0,0.01391,2e-05,1.99677]
[1779612823597,40.74,76750.99,0.0,0.01391,2e-05,1.99731]
[1779612828636,40.74,76749.71,0.0,0.01389,2e-05,1.99483]
[1779612834678,40.74,76748.81,0.0,0.01388,2e-05,1.99308]
[1779612839714,40.74,76749.2,0.0,0.01388,2e-05,1.99384]
[1779612847154,40.74,76749.29,0.0,0.01388,2e-05,1.99401]
[1779612852806,40.74,76750.54,0.0,0.0139,2e-05,1.99644]
[1779612857838,40.74,76750.44,0.0,0.0139,2e-05,1.99625]
[1779612865895,40.74,76749.69,0.0,0.01389,2e-05,1.99479]
[1779612870930,40.74,76749.28,0.0,0.01388,2e-05,1.99399]
[1779612877365,40.74,76749.07,0.0,0.01387,2e-05,1.9915]
[1779612883014,40.74,76748.55,0.0,0.01386,2e-05,1.9905]
[1779612886041,40.74,76734.44,0.0,0.01364,2e-05,1.9633]
[1779612891076,40.74,76726.0,0.0,0.01351,2e-05,1.94718]
[1779612897118,40.74,76725.51,0.0,0.01351,2e-05,1.94625]
[1779612902154,40.74,76730.4,0.0,0.01358,2e-05,1.95557]
[1779612907576,40.74,76729.52,0.0,0.01357,2e-05,1.95389]
[1779612917646,40.74,76727.33,0.0,0.01353,2e-05,1.94971]
[1779612927716,40.74,76723.34,0.0,0.01347,2e-05,1.94212]
[1779612937786,40.74,76721.01,0.0,0.01343,2e-05,1.93565]
[1779612943442,40.74,76718.5,0.0,0.01339,1e-05,1.93089]
[1779612949484,40.74,76718.29,0.0,0.01338,1e-05,1.9305]
[1779612954519,40.74,76718.22,0.0,0.01338,1e-05,1.93037]
[1779612959554,40.74,76718.04,0.0,0.01338,1e-05,1.93002]
[1779612965596,40.74,76723.56,0.0,0.01346,2e-05,1.94049]
[1779612970632,40.74,76724.22,0.0,0.01347,2e-05,1.94174]
[1779612978066,40.74,76723.7,0.0,0.01347,2e-05,1.94075]
[1779612988139,40.74,76722.82,0.0,0.01345,2e-05,1.93908]
[1779612993792,40.74,76725.12,0.0,0.01347,2e-05,1.9414]
[1779612999835,40.74,76724.55,0.0,0.01347,2e-05,1.94032]
[1779613004869,40.74,76729.17,0.0,0.01353,2e-05,1.94911]
[1779613010913,40.74,76731.08,0.0,0.01356,2e-05,1.95275]
[1779613015946,40.74,76733.32,0.0,0.0136,2e-05,1.95703]
[1779613021989,40.74,76737.71,0.0,0.01366,2e-05,1.96544]
[1779613028030,40.74,76741.28,0.0,0.01372,2e-05,1.9723]
[1779613034074,40.74,76742.13,0.0,0.01373,2e-05,1.97394]
[1779613039109,40.74,76745.35,0.0,0.01378,2e-05,1.98015]
[1779613044144,40.74,76750.27,0.0,0.01386,2e-05,1.98966]
[1779613049179,40.74,76750.55,0.0,0.01386,2e-05,1.9902]
[1779613051782,40.74,76750.82,0.0,0.01385,2e-05,1.98867]
[1779613052200,40.74,76748.41,0.0,0.01381,2e-05,1.98401]
[1779613057235,40.74,76748.98,0.0,0.01382,2e-05,1.98525]
[1779613063277,40.73,76749.94,0.0,0.01383,2e-05,1.98567]
[1779613063476,40.73,76749.94,0.0,0.01383,2e-05,1.98567]
[1779613064285,40.73,76752.1,0.0,0.01386,2e-05,1.98933]
[1779613066475,40.72,76752.24,0.0,0.01385,2e-05,1.98857]
[1779613067305,40.72,76752.29,0.0,0.01385,2e-05,1.98816]
[1779613076367,40.7,76752.21,0.0,0.01381,2e-05,1.98346]
[1779613082365,40.7,76752.36,0.0,0.0138,2e-05,1.98274]
[1779613082409,40.69,76752.56,0.0,0.01379,2e-05,1.98114]
[1779613085361,40.69,76753.03,0.0,0.01379,2e-05,1.98155]
[1779613085363,40.68,76754.81,0.0,0.01381,2e-05,1.98398]
[1779613085475,40.68,76754.81,0.0,0.01381,2e-05,1.98398]
[1779613085575,40.68,76754.71,0.0,0.01381,2e-05,1.98379]
[1779613087465,40.68,76754.71,0.0,0.01381,2e-05,1.98329]
[1779613087559,40.68,76754.71,0.0,0.01381,2e-05,1.98329]
[1779613090429,40.67,76756.59,0.0,0.01381,2e-05,1.98348]
[1779613091027,40.67,76756.59,0.0,0.01381,2e-05,1.98348]
[1779613094029,40.65,76756.4,0.0,0.01378,2e-05,1.97967]
[1779613094080,40.64,76756.6,0.0,0.01376,2e-05,1.97778]
[1779613096262,40.64,76756.6,0.0,0.01376,2e-05,1.97778]
[1779613096341,40.63,76756.4,0.0,0.01374,2e-05,1.97513]
[1779613099305,40.59,76757.14,0.0,0.01366,2e-05,1.96534]
[1779613099398,40.54,76757.58,0.0,0.01357,2e-05,1.95411]
[1779613104565,40.51,76757.55,0.0,0.01353,2e-05,1.94866]
[1779613109600,40.49,76757.44,0.0,0.01348,2e-05,1.94311]
[1779613115643,40.46,76757.14,0.0,0.01341,2e-05,1.93417]
[1779613122698,40.43,76756.63,0.0,0.01335,2e-05,1.92596]
[1779613129123,40.4,76758.49,0.0,0.01332,2e-05,1.92237]
[1779613135788,40.38,76757.67,0.0,0.01326,1e-05,1.9148]
[1779613141830,40.35,76758.66,0.0,0.01323,1e-05,1.91072]
[1779613146866,40.33,76759.04,0.0,0.01319,1e-05,1.90652]
[1779613150432,40.32,76758.49,0.0,0.01316,1e-05,1.90256]
[1779613150530,40.32,76758.49,0.0,0.01315,1e-05,1.90159]
[1779613153434,40.31,76758.49,0.0,0.01315,1e-05,1.90062]
[1779613153650,40.31,76759.51,0.0,0.01315,1e-05,1.90158]
[1779613159334,40.28,76758.98,0.0,0.01309,1e-05,1.89387]
[1779613165999,40.25,76757.83,0.0,0.01302,1e-05,1.8851]
[1779613171039,40.23,76757.34,0.0,0.01296,1e-05,1.87753]
[1779613176073,40.21,76756.82,0.0,0.01292,1e-05,1.87197]
[1779613181108,40.19,76756.08,0.0,0.01287,1e-05,1.86606]
[1779613187150,40.17,76753.41,0.0,0.01279,1e-05,1.85577]
[1779613192185,40.15,76761.12,0.0,0.01287,1e-05,1.86573]
[1779613197220,40.14,76762.87,0.0,0.01287,1e-05,1.86645]
[1779613202256,40.13,76762.96,0.0,0.01287,1e-05,1.86535]
[1779613207290,40.13,76760.58,0.0,0.01282,1e-05,1.85966]
[1779613212325,40.12,76755.14,0.0,0.01273,1e-05,1.84776]
[1779613217360,40.12,76753.92,0.0,0.0127,1e-05,1.84437]
[1779613219783,40.11,76753.44,0.0,0.01269,1e-05,1.84304]
[1779613219860,40.11,76753.42,0.0,0.01269,1e-05,1.843]
[1779613222281,40.11,76753.29,0.0,0.01268,1e-05,1.84231]
[1779613222396,40.11,76753.62,0.0,0.01269,1e-05,1.8427]
[1779613223281,40.11,76753.62,0.0,0.01269,1e-05,1.8427]
[1779613223402,40.11,76753.15,0.0,0.01268,1e-05,1.84214]
[1779613225301,40.11,76753.15,0.0,0.01268,1e-05,1.84214]
[1779613225415,40.12,76752.74,0.0,0.01268,1e-05,1.84201]
[1779613226301,40.12,76752.74,0.0,0.01268,1e-05,1.84201]
[1779613226348,40.12,76752.46,0.0,0.01268,1e-05,1.84126]
[1779613231459,40.11,76752.11,0.0,0.01265,1e-05,1.83752]
[1779613233795,40.11,76752.0,0.0,0.01264,1e-05,1.83688]
[1779613234481,40.1,76741.87,0.0,0.01249,1e-05,1.81744]
[1779613238536,40.1,76742.14,0.0,0.01249,1e-05,1.81677]
[1779613238563,40.1,76743.1,0.0,0.0125,1e-05,1.81834]
[1779613245556,40.09,76744.17,0.0,0.0125,1e-05,1.819]
[1779613254619,40.09,76746.01,0.0,0.01252,1e-05,1.82065]
[1779613255827,40.09,76746.01,0.0,0.01252,1e-05,1.82065]
[1779613255840,40.09,76746.84,0.0,0.01253,1e-05,1.82198]
[1779613256826,40.09,76746.84,0.0,0.01253,1e-05,1.82198]
[1779613256904,40.08,76746.84,0.0,0.01252,1e-05,1.82178]
[1779613262018,40.08,76747.49,0.0,0.01253,1e-05,1.8224]
[1779613262026,40.08,76747.49,0.0,0.01253,1e-05,1.82201]
[1779613262881,40.08,76747.49,0.0,0.01253,1e-05,1.82201]
[1779613262982,40.08,76747.86,0.0,0.01253,1e-05,1.82249]
[1779613265883,40.08,76747.86,0.0,0.01253,1e-05,1.8221]
[1779613265949,40.08,76748.08,0.0,0.01253,1e-05,1.82231]
[1779613267885,40.08,76748.08,0.0,0.01253,1e-05,1.82231]
[1779613267972,40.08,76748.08,0.0,0.01253,1e-05,1.82192]
[1779613273753,40.07,76749.08,0.0,0.01253,1e-05,1.82259]
[1779613278797,40.07,76749.0,0.0,0.01252,1e-05,1.82147]
[1779613283832,40.06,76749.07,0.0,0.01251,1e-05,1.82063]
[1779613288867,40.06,76749.11,0.0,0.01251,1e-05,1.81973]
[1779613294911,40.05,76749.22,0.0,0.01249,1e-05,1.81682]
[1779613300332,40.04,76755.79,0.0,0.01257,1e-05,1.82705]
[1779613303930,40.04,76755.79,0.0,0.01257,1e-05,1.82705]
[1779613303973,40.04,76755.79,0.0,0.01255,1e-05,1.82519]
[1779613310402,40.01,76754.26,0.0,0.01248,1e-05,1.81664]
[1779613316057,39.99,76754.45,0.0,0.01246,1e-05,1.81294]
[1779613321093,39.97,76753.66,0.0,0.01241,1e-05,1.80671]
[1779613325822,39.96,76762.21,0.0,0.0125,1e-05,1.81884]
[1779613326129,39.95,76762.7,0.0,0.0125,1e-05,1.81874]
[1779613327974,39.95,76762.7,0.0,0.0125,1e-05,1.81874]
[1779613328142,39.95,76762.56,0.0,0.01249,1e-05,1.81802]
[1779613333177,39.94,76760.79,0.0,0.01245,1e-05,1.8119]
[1779613334692,39.94,76760.46,0.0,0.01244,1e-05,1.81165]
[1779613335192,39.94,76760.13,0.0,0.01244,1e-05,1.81141]
[1779613340614,39.95,76758.6,0.0,0.01243,1e-05,1.81038]
[1779613346268,39.96,76763.68,0.0,0.01252,1e-05,1.82181]
[1779613356338,39.97,76764.14,0.0,0.01254,1e-05,1.82413]
[1779613361374,39.98,76767.72,0.0,0.01261,1e-05,1.83247]
[1779613367415,39.99,76767.82,0.0,0.01263,1e-05,1.83472]
[1779613373457,40.0,76771.3,0.0,0.0127,1e-05,1.84322]
[1779613375471,40.0,76786.95,0.0,0.01293,1e-05,1.87307]
[1779613380511,40.01,76787.88,0.0,0.01296,1e-05,1.87623]
[1779613386552,40.02,76779.98,0.0,0.01285,1e-05,1.86313]
[1779613391587,40.02,76775.14,0.0,0.01279,1e-05,1.85552]
[1779613396622,40.03,76770.89,0.0,0.01274,1e-05,1.84907]
[1779613401657,40.03,76768.11,0.0,0.01271,1e-05,1.84538]
[1779613408707,40.04,76765.04,0.0,0.01268,1e-05,1.84174]
[1779613413742,40.05,76759.56,0.0,0.0126,1e-05,1.83117]
[1779613414072,40.05,76759.56,0.0,0.0126,1e-05,1.83117]
[1779613414749,40.05,76759.27,0.0,0.01259,1e-05,1.82978]
[1779613417202,40.04,76758.56,0.0,0.01257,1e-05,1.82678]
[1779613417770,40.04,76757.98,0.0,0.01256,1e-05,1.82603]
[1779613418202,40.04,76757.98,0.0,0.01256,1e-05,1.82603]
[1779613418777,40.04,76758.55,0.0,0.01257,1e-05,1.8274]
[1779613420202,40.04,76759.4,0.0,0.01259,1e-05,1.82928]
[1779613420221,40.04,76759.37,0.0,0.01259,1e-05,1.82922]
[1779613426833,40.02,76758.57,0.0,0.01253,1e-05,1.82186]
[1779613431868,40.0,76757.28,0.0,0.01248,1e-05,1.81536]
[1779613436144,39.99,76756.71,0.0,0.01245,1e-05,1.81186]
[1779613436245,39.98,76756.31,0.0,0.01244,1e-05,1.81012]
[1779613441319,39.97,76755.24,0.0,0.01239,1e-05,1.80412]
[1779613444161,39.96,76755.11,0.0,0.01238,1e-05,1.80309]
[1779613444241,39.96,76754.89,0.0,0.01237,1e-05,1.8011]
[1779613449995,39.94,76753.82,0.0,0.01232,1e-05,1.79522]
[1779613452180,39.93,76753.61,0.0,0.0123,1e-05,1.79328]
[1779613452254,39.93,76753.41,0.0,0.0123,1e-05,1.79214]
[1779613461458,39.9,76751.5,0.0,0.01221,1e-05,1.7818]
[1779613462922,39.9,76751.43,0.0,0.01221,1e-05,1.78167]
[1779613463023,39.9,76751.57,0.0,0.01222,1e-05,1.78232]
[1779613471529,39.91,76752.58,0.0,0.01224,1e-05,1.7846]
[1779613478196,39.92,76748.82,0.0,0.0122,1e-05,1.78018]
[1779613484238,39.93,76749.9,0.0,0.01224,1e-05,1.78454]
[1779613489272,39.94,76753.65,0.0,0.01231,1e-05,1.7937]
[1779613496322,39.95,76754.0,0.0,0.01234,1e-05,1.79703]
[1779613501740,39.95,76754.42,0.0,0.01233,1e-05,1.79573]
[1779613507399,39.94,76754.98,0.0,0.01232,1e-05,1.79528]
[1779613512434,39.93,76756.01,0.0,0.01233,1e-05,1.79585]
[1779613517469,39.93,76755.86,0.0,0.01232,1e-05,1.7949]
[1779613522507,39.93,76756.05,0.0,0.01232,1e-05,1.79458]
[1779613528547,39.92,76756.5,0.0,0.01232,1e-05,1.7946]
[1779613533582,39.92,76755.88,0.0,0.01229,1e-05,1.79088]
[1779613538615,39.92,76755.87,0.0,0.01229,1e-05,1.79023]
[1779613543651,39.92,76755.66,0.0,0.01228,1e-05,1.78923]
[1779613549696,39.91,76755.56,0.0,0.01227,1e-05,1.78832]
[1779613555738,39.91,76755.71,0.0,0.01227,1e-05,1.78788]
[1779613562162,39.91,76755.75,0.0,0.01226,1e-05,1.78725]
[1779613567822,39.9,76756.36,0.0,0.01226,1e-05,1.78766]
[1779613572858,39.9,76756.06,0.0,0.01226,1e-05,1.78654]
[1779613577892,39.9,76755.13,0.0,0.01224,1e-05,1.78429]
[1779613582929,39.9,76755.17,0.0,0.01223,1e-05,1.78382]
[1779613587964,39.89,76757.42,0.0,0.01226,1e-05,1.78736]
[1779613594015,39.9,76761.68,0.0,0.01232,1e-05,1.79498]
[1779613599047,39.91,76763.13,0.0,0.01236,1e-05,1.79955]
[1779613606418,39.92,76763.22,0.0,0.01237,1e-05,1.80123]
[1779613606500,39.91,76763.22,0.0,0.01237,1e-05,1.80063]
[1779613612516,39.91,76764.23,0.0,0.01238,1e-05,1.80154]
[1779613614759,39.91,76764.23,0.0,0.01238,1e-05,1.80154]
[1779613614841,39.91,76764.83,0.0,0.01238,1e-05,1.80169]
[1779613620194,39.91,76765.25,0.0,0.0124,1e-05,1.80428]
[1779613624307,39.91,76766.7,0.0,0.01242,1e-05,1.80693]
[1779613624408,39.91,76766.7,0.0,0.01242,1e-05,1.80657]
[1779613630264,39.91,76772.2,0.0,0.01249,1e-05,1.81575]
[1779613634076,39.91,76776.29,0.0,0.01254,1e-05,1.82272]
[1779613634292,39.9,76779.38,0.0,0.01258,1e-05,1.82823]
[1779613638320,39.9,76791.6,0.0,0.01276,1e-05,1.85007]
[1779613640323,39.9,76791.51,0.0,0.01275,1e-05,1.84903]
[1779613640419,39.9,76793.09,0.0,0.01277,1e-05,1.85227]
[1779613646380,39.9,76794.03,0.0,0.0128,1e-05,1.85516]
[1779613651416,39.9,76795.37,0.0,0.0128,1e-05,1.8554]
[1779613657458,39.89,76793.3,0.0,0.01276,1e-05,1.84968]
[1779613662867,39.9,76792.9,0.0,0.01276,1e-05,1.85001]
[1779613669542,39.91,76792.42,0.0,0.01277,1e-05,1.85097]
[1779613679609,39.92,76791.86,0.0,0.01278,1e-05,1.8525]
[1779613686661,39.92,76790.79,0.0,0.01278,1e-05,1.85222]
[1779613691697,39.93,76790.54,0.0,0.01278,1e-05,1.85296]
[1779613696736,39.94,76790.41,0.0,0.01279,1e-05,1.85389]
[1779613701766,39.94,76792.0,0.0,0.01282,1e-05,1.85801]
[1779613707813,39.95,76790.69,0.0,0.01281,1e-05,1.85693]
[1779613711846,39.95,76781.54,0.0,0.01267,1e-05,1.83789]
[1779613716875,39.95,76783.94,0.0,0.0127,1e-05,1.84235]
[1779613722917,39.95,76784.5,0.0,0.01271,1e-05,1.84339]
[1779613728959,39.94,76785.59,0.0,0.01271,1e-05,1.84337]
[1779613733995,39.94,76787.09,0.0,0.01274,1e-05,1.84751]
[1779613741043,39.95,76787.28,0.0,0.01276,1e-05,1.84973]
[1779613751110,39.96,76787.26,0.0,0.01278,1e-05,1.85235]
[1779613763572,39.98,76788.16,0.0,0.01282,1e-05,1.85744]
[1779613770246,39.98,76793.04,0.0,0.01291,1e-05,1.8681]
[1779613776288,39.99,76794.42,0.0,0.01292,1e-05,1.87013]
[1779613782330,40.0,76794.26,0.0,0.01293,1e-05,1.87123]
[1779613787365,40.0,76792.93,0.0,0.01292,1e-05,1.86989]
[1779613792401,40.0,76793.16,0.0,0.01293,1e-05,1.87146]
[1779613797438,40.0,76799.26,0.0,0.01302,1e-05,1.88274]
[1779613802472,40.0,76801.75,0.0,0.01305,1e-05,1.88636]
[1779613804503,40.0,76802.32,0.0,0.01306,1e-05,1.88744]
[1779613804605,40.0,76802.74,0.0,0.01307,1e-05,1.88823]
[1779613811154,40.0,76809.75,0.0,0.01317,2e-05,1.90155]
[1779613811539,40.0,76810.48,0.0,0.01318,2e-05,1.90294]
[1779613816570,40.0,76817.84,0.0,0.01329,2e-05,1.91701]
[1779613820272,40.0,76822.93,0.0,0.01337,2e-05,1.92679]
[1779613820597,40.0,76824.13,0.0,0.01339,2e-05,1.9291]
[1779613823140,40.0,76824.84,0.0,0.0134,2e-05,1.93046]
[1779613824008,40.0,76823.53,0.0,0.01338,2e-05,1.92812]
[1779613827140,40.0,76823.49,0.0,0.01338,2e-05,1.92822]
[1779613827241,40.0,76823.88,0.0,0.01339,2e-05,1.92933]
[1779613832680,40.0,76824.36,0.0,0.01339,2e-05,1.92838]
[1779613837716,40.01,76825.49,0.0,0.01342,2e-05,1.93221]
[1779613844146,40.03,76825.88,0.0,0.01346,2e-05,1.93786]
[1779613849799,40.05,76826.65,0.0,0.01351,2e-05,1.94419]
[1779613854835,40.07,76827.73,0.0,0.01356,2e-05,1.95027]
[1779613855412,40.07,76827.73,0.0,0.01356,2e-05,1.95027]
[1779613855843,40.07,76827.57,0.0,0.01357,2e-05,1.95075]
[1779613861887,40.07,76831.79,0.0,0.01363,2e-05,1.95903]
[1779613862491,40.07,76831.79,0.0,0.01363,2e-05,1.95903]
[1779613862891,40.07,76828.55,0.0,0.01358,2e-05,1.95273]
[1779613867926,40.07,76824.19,0.0,0.01352,2e-05,1.94428]
[1779613872961,40.07,76826.41,0.0,0.01355,2e-05,1.94858]
[1779613877996,40.07,76826.76,0.0,0.01355,2e-05,1.94925]
[1779613883033,40.07,76824.75,0.0,0.01352,2e-05,1.94536]
[1779613895118,40.07,76823.94,0.0,0.0135,2e-05,1.94152]
[1779613900152,40.07,76824.37,0.0,0.0135,2e-05,1.94183]
[1779613905188,40.06,76825.14,0.0,0.0135,2e-05,1.94147]
[1779613910222,40.07,76825.26,0.0,0.01351,2e-05,1.94381]
[1779613915257,40.09,76825.09,0.0,0.01354,2e-05,1.94751]
[1779613922308,40.11,76825.11,0.0,0.01359,2e-05,1.95309]
[1779613929355,40.13,76824.93,0.0,0.01363,2e-05,1.95806]
[1779613934782,40.14,76827.25,0.0,0.01369,2e-05,1.96561]
[1779613940435,40.15,76824.54,0.0,0.01365,2e-05,1.96084]
[1779613945470,40.16,76825.05,0.0,0.01369,2e-05,1.96501]
[1779613954923,40.18,76824.83,0.0,0.0137,2e-05,1.96682]
[1779613964994,40.19,76824.59,0.0,0.01372,2e-05,1.96894]
[1779613975066,40.19,76824.36,0.0,0.01372,2e-05,1.96849]
[1779613983738,40.19,76824.41,0.0,0.01372,2e-05,1.96858]
[1779613990788,40.19,76825.2,0.0,0.01373,2e-05,1.97013]
[1779613995821,40.19,76824.57,0.0,0.01372,2e-05,1.9689]
[1779614002871,40.19,76824.81,0.0,0.01372,2e-05,1.96936]
[1779614008913,40.2,76824.55,0.0,0.01374,2e-05,1.9719]
[1779614015355,40.22,76824.9,0.0,0.01377,2e-05,1.97425]
[1779614020998,40.22,76824.05,0.0,0.01375,2e-05,1.97259]
[1779614029054,40.22,76823.76,0.0,0.01375,2e-05,1.97203]
[1779614035497,40.22,76823.78,0.0,0.01375,2e-05,1.97206]
[1779614042143,40.22,76824.06,0.0,0.01375,2e-05,1.97261]
[1779614047179,40.22,76823.95,0.0,0.01375,2e-05,1.9724]
[1779614053222,40.22,76824.13,0.0,0.01375,2e-05,1.97275]
[1779614058256,40.22,76823.11,0.0,0.01374,2e-05,1.97149]
[1779614063290,40.22,76822.97,0.0,0.01375,2e-05,1.97195]
[1779614068326,40.24,76822.82,0.0,0.01377,2e-05,1.97534]
[1779614073361,40.25,76822.11,0.0,0.01378,2e-05,1.97555]
[1779614078396,40.27,76823.1,0.0,0.01382,2e-05,1.98113]
[1779614084439,40.28,76823.22,0.0,0.01386,2e-05,1.98568]
[1779614090482,40.3,76823.22,0.0,0.0139,2e-05,1.98996]
[1779614095919,40.32,76823.19,0.0,0.01393,2e-05,1.99414]
[1779614101558,40.33,76823.8,0.0,0.01397,2e-05,1.99885]
[1779614109613,40.36,76822.15,0.0,0.01399,2e-05,2.00118]
[1779614114651,40.37,76822.26,0.0,0.01402,2e-05,2.00473]
[1779614119686,40.38,76821.58,0.0,0.01403,2e-05,2.00673]
[1779614124722,40.4,76831.06,0.0,0.01421,2e-05,2.02868]
[1779614129757,40.41,76830.5,0.0,0.01422,2e-05,2.03045]
[1779614134794,40.42,76833.65,0.0,0.01428,2e-05,2.03757]
[1779614139829,40.43,76832.61,0.0,0.01429,2e-05,2.03846]
[1779614144864,40.45,76827.59,0.0,0.01423,2e-05,2.03123]
[1779614149899,40.46,76827.51,0.0,0.01425,2e-05,2.03387]
[1779614154934,40.47,76828.7,0.0,0.0143,2e-05,2.03902]
[1779614159969,40.48,76828.21,0.0,0.01431,2e-05,2.04081]
[1779614165013,40.49,76827.81,0.0,0.01433,2e-05,2.0433]
[1779614171047,40.51,76827.17,0.0,0.01435,2e-05,2.04556]
[1779614176484,40.52,76828.12,0.0,0.01439,2e-05,2.05017]
[1779614182381,40.53,76827.75,0.0,0.0144,2e-05,2.0521]
[1779614182481,40.53,76827.59,0.0,0.0144,2e-05,2.05232]
[1779614184374,40.53,76827.59,0.0,0.01441,2e-05,2.05285]
[1779614184420,40.54,76827.57,0.0,0.01441,2e-05,2.05334]
[1779614190182,40.55,76827.22,0.0,0.01443,2e-05,2.05581]
[1779614195219,40.56,76826.75,0.0,0.01443,2e-05,2.05536]
[1779614201259,40.57,76826.57,0.0,0.01446,2e-05,2.05814]
[1779614206694,40.58,76826.84,0.0,0.01448,2e-05,2.06129]
[1779614213339,40.6,76826.84,0.0,0.01451,2e-05,2.06489]
[1779614217922,40.61,76823.46,0.0,0.01447,2e-05,2.06016]
[1779614218381,40.61,76823.05,0.0,0.01447,2e-05,2.05986]
[1779614223987,40.62,76822.66,0.0,0.01448,2e-05,2.06114]
[1779614224423,40.62,76822.63,0.0,0.01449,2e-05,2.06211]
[1779614224987,40.62,76822.63,0.0,0.01449,2e-05,2.06211]
[1779614225035,40.62,76822.66,0.0,0.01449,2e-05,2.06268]
[1779614226476,40.62,76822.66,0.0,0.01449,2e-05,2.06268]
[1779614226559,40.62,76822.66,0.0,0.0145,2e-05,2.06319]
[1779614227476,40.62,76822.66,0.0,0.0145,2e-05,2.06319]
[1779614227519,40.63,76822.66,0.0,0.0145,2e-05,2.0637]
[1779614229476,40.63,76822.66,0.0,0.0145,2e-05,2.0637]
[1779614229554,40.63,76822.66,0.0,0.01451,2e-05,2.06472]
[1779614235502,40.64,76822.93,0.0,0.01454,2e-05,2.06828]
[1779614238387,40.65,76823.01,0.0,0.01455,2e-05,2.06943]
[1779614238402,40.65,76823.01,0.0,0.01455,2e-05,2.06993]
[1779614240940,40.65,76823.01,0.0,0.01455,2e-05,2.06993]
[1779614241036,40.66,76823.01,0.0,0.01456,2e-05,2.07141]
[1779614246977,40.67,76823.2,0.0,0.01459,2e-05,2.07421]
[1779614253627,40.68,76823.45,0.0,0.0146,2e-05,2.07586]
[1779614260675,40.69,76823.54,0.0,0.01463,2e-05,2.07902]
[1779614265710,40.7,76823.55,0.0,0.01464,2e-05,2.08065]
[1779614271753,40.7,76823.87,0.0,0.01466,2e-05,2.08319]
[1779614277189,40.71,76824.49,0.0,0.01469,2e-05,2.0863]
[1779614285851,40.72,76825.72,0.0,0.01473,2e-05,2.09123]
[1779614291892,40.73,76822.9,0.0,0.0147,2e-05,2.08742]
[1779614297329,40.74,76823.37,0.0,0.01472,2e-05,2.09025]
[1779614302969,40.74,76822.68,0.0,0.01472,2e-05,2.09042]
[1779614310019,40.75,76822.61,0.0,0.01474,2e-05,2.09244]
[1779614316062,40.76,76822.53,0.0,0.01474,2e-05,2.09197]
[1779614321096,40.77,76822.47,0.0,0.01475,2e-05,2.09369]
[1779614326131,40.77,76822.72,0.0,0.01477,2e-05,2.09572]
[1779614331165,40.78,76822.58,0.0,0.01478,2e-05,2.09695]
[1779614336203,40.79,76822.05,0.0,0.01478,2e-05,2.09738]
[1779614341237,40.79,76819.9,0.0,0.01475,2e-05,2.09387]
[1779614347681,40.79,76819.89,0.0,0.01476,2e-05,2.09439]
[1779614355336,40.79,76821.1,0.0,0.01477,2e-05,2.09608]
[1779614361378,40.79,76824.44,0.0,0.01483,2e-05,2.10316]
[1779614368428,40.8,76824.07,0.0,0.01485,2e-05,2.10585]
[1779614373463,40.81,76821.0,0.0,0.01481,2e-05,2.09996]
[1779614378498,40.82,76821.06,0.0,0.01482,2e-05,2.10123]
[1779614383532,40.82,76824.0,0.0,0.01487,2e-05,2.10761]
[1779614389576,40.83,76825.4,0.0,0.01491,2e-05,2.112]
[1779614394611,40.84,76829.34,0.0,0.01499,2e-05,2.12233]
[1779614400653,40.84,76829.48,0.0,0.01501,2e-05,2.12469]
[1779614405688,40.84,76828.89,0.0,0.01499,2e-05,2.12244]
[1779614410723,40.84,76825.49,0.0,0.01493,2e-05,2.1152]
[1779614415758,40.83,76826.37,0.0,0.01494,2e-05,2.116]
[1779614420793,40.83,76827.71,0.0,0.01495,2e-05,2.11774]
[1779614425828,40.83,76826.49,0.0,0.01492,2e-05,2.11426]
[1779614432877,40.82,76826.97,0.0,0.01491,2e-05,2.11169]
[1779614438314,40.82,76827.52,0.0,0.01491,2e-05,2.11166]
[1779614443954,40.82,76827.42,0.0,0.01491,2e-05,2.11186]
[1779614448989,40.83,76825.0,0.0,0.01489,2e-05,2.10935]
[1779614455034,40.84,76825.38,0.0,0.01492,2e-05,2.11301]
[1779614460068,40.84,76825.82,0.0,0.01493,2e-05,2.11495]
[1779614465105,40.85,76825.93,0.0,0.01495,2e-05,2.11754]
[1779614473160,40.87,76826.28,0.0,0.01499,2e-05,2.12199]
[1779614478598,40.87,76826.92,0.0,0.01501,2e-05,2.12406]
[1779614486251,40.88,76828.07,0.0,0.01505,2e-05,2.12876]
[1779614491287,40.89,76828.46,0.0,0.01506,2e-05,2.13007]
[1779614496321,40.9,76829.69,0.0,0.0151,2e-05,2.13482]
[1779614501356,40.91,76829.83,0.0,0.01512,2e-05,2.13732]
[1779614506390,40.92,76829.08,0.0,0.01512,2e-05,2.13797]
[1779614511425,40.93,76829.6,0.0,0.01515,2e-05,2.1412]
[1779614516464,40.94,76830.55,0.0,0.01518,2e-05,2.1453]
[1779614521496,40.94,76831.72,0.0,0.01522,2e-05,2.14979]
[1779614526531,40.95,76834.56,0.0,0.01529,2e-05,2.15768]
[1779614531568,40.96,76833.14,0.0,0.01528,2e-05,2.15677]
[1779614537608,40.97,76834.01,0.0,0.01531,2e-05,2.16093]
[1779614542643,40.98,76836.73,0.0,0.01537,2e-05,2.16843]
[1779614543389,40.98,76836.73,0.0,0.01537,2e-05,2.16843]
[1779614543651,40.98,76836.77,0.0,0.01538,2e-05,2.16887]
[1779614546360,40.98,76839.04,0.0,0.01542,2e-05,2.17427]
[1779614546671,40.98,76838.62,0.0,0.01542,2e-05,2.17374]
[1779614551706,40.98,76836.46,0.0,0.01537,2e-05,2.1674]
[1779614556745,40.98,76838.91,0.0,0.01541,2e-05,2.17213]
[1779614561780,40.99,76838.85,0.0,0.01542,2e-05,2.17363]
[1779614566816,40.98,76848.21,0.0,0.01556,2e-05,2.19122]
[1779614571850,40.97,76849.57,0.0,0.01557,2e-05,2.19212]
[1779614576885,40.97,76852.72,0.0,0.01561,2e-05,2.19675]
[1779614581921,40.96,76861.81,0.0,0.01575,2e-05,2.21385]
[1779614588065,40.95,76863.65,0.0,0.01577,2e-05,2.21611]
[1779614588106,40.95,76864.04,0.0,0.01577,2e-05,2.21682]
[1779614594004,40.96,76872.45,0.0,0.01593,2e-05,2.23623]
[1779614599354,40.96,76868.9,0.0,0.01588,2e-05,2.22972]
[1779614599443,40.96,76869.84,0.0,0.0159,2e-05,2.23221]
[1779614602838,40.97,76870.31,0.0,0.01591,2e-05,2.23345]
[1779614602875,40.97,76871.17,0.0,0.01593,2e-05,2.23576]
[1779614608103,40.97,76873.53,0.0,0.01598,2e-05,2.24198]
[1779614610390,40.97,76873.68,0.0,0.01598,2e-05,2.24279]
[1779614610452,40.98,76873.26,0.0,0.01598,2e-05,2.24214]
[1779614613383,40.98,76873.26,0.0,0.01598,2e-05,2.24214]
[1779614613421,40.98,76873.26,0.0,0.01597,2e-05,2.24061]
[1779614614286,40.98,76873.26,0.0,0.01597,2e-05,2.24061]
[1779614616160,40.97,76873.26,0.0,0.01594,2e-05,2.23756]
[1779614619742,40.97,76873.26,0.0,0.01594,2e-05,2.23756]
[1779614619745,40.94,76874.31,0.0,0.01591,2e-05,2.23367]
[1779614620294,40.94,76874.31,0.0,0.01591,2e-05,2.23367]
[1779614620330,40.94,76874.49,0.0,0.01591,2e-05,2.23405]
[1779614626229,40.91,76874.74,0.0,0.01584,2e-05,2.22542]
[1779614631264,40.88,76875.16,0.0,0.01579,2e-05,2.21868]
[1779614636304,40.85,76872.7,0.0,0.01568,2e-05,2.20589]
[1779614641337,40.82,76873.77,0.0,0.01564,2e-05,2.20053]
[1779614646380,40.79,76876.43,0.0,0.01562,2e-05,2.19852]
[1779614651416,40.76,76876.57,0.0,0.01556,2e-05,2.19185]
[1779614656450,40.73,76874.62,0.0,0.01547,2e-05,2.18019]
[1779614661486,40.7,76870.55,0.0,0.01533,2e-05,2.16334]
[1779614666521,40.68,76869.57,0.0,0.01528,2e-05,2.15724]
[1779614671555,40.65,76869.13,0.0,0.0152,2e-05,2.14673]
[1779614676590,40.62,76867.67,0.0,0.01511,2e-05,2.13644]
[1779614685654,40.58,76867.31,0.0,0.01501,2e-05,2.12426]
[1779614686661,40.56,76888.36,0.0,0.01534,2e-05,2.16492]
[1779614687667,40.56,76902.8,0.0,0.01558,2e-05,2.19367]
[1779614692703,40.53,76900.34,0.0,0.01547,2e-05,2.18087]
[1779614698748,40.49,76898.95,0.0,0.01537,2e-05,2.16884]
[1779614703779,40.46,76890.75,0.0,0.01517,2e-05,2.14422]
[1779614709826,40.43,76890.35,0.0,0.01509,2e-05,2.13451]
[1779614714859,40.4,76882.46,0.0,0.0149,2e-05,2.11095]
[1779614719896,40.37,76872.83,0.0,0.01468,2e-05,2.08428]
[1779614723028,40.36,76858.72,0.0,0.01444,2e-05,2.05437]
[1779614728089,40.33,76848.55,0.0,0.0142,2e-05,2.02499]
[1779614731110,40.31,76839.66,0.0,0.01402,2e-05,2.00156]
[1779614736144,40.29,76841.46,0.0,0.014,2e-05,1.99907]
[1779614741179,40.26,76834.81,0.0,0.01385,2e-05,1.98013]
[1779614746219,40.24,76833.38,0.0,0.01378,2e-05,1.9716]
[1779614751249,40.22,76832.39,0.0,0.01372,2e-05,1.964]
[1779614756284,40.19,76830.63,0.0,0.01364,2e-05,1.955]
[1779614763333,40.16,76830.5,0.0,0.01358,2e-05,1.94706]
[1779614768369,40.14,76830.44,0.0,0.01353,2e-05,1.94151]
[1779614773405,40.12,76830.18,0.0,0.01349,2e-05,1.93564]
[1779614778439,40.09,76830.43,0.0,0.01345,2e-05,1.9308]
[1779614784486,40.07,76830.12,0.0,0.01339,2e-05,1.92389]
[1779614789521,40.04,76829.53,0.0,0.01334,2e-05,1.91758]
[1779614795564,40.02,76829.27,0.0,0.01327,2e-05,1.90891]
[1779614800860,40.0,76821.12,0.0,0.01311,2e-05,1.88846]
[1779614806640,39.97,76820.47,0.0,0.01306,2e-05,1.88146]
[1779614816706,39.93,76820.83,0.0,0.01299,1e-05,1.87277]
[1779614824769,39.9,76822.15,0.0,0.01295,1e-05,1.86793]
[1779614829804,39.88,76822.47,0.0,0.01291,1e-05,1.86403]
[1779614834838,39.87,76823.8,0.0,0.0129,1e-05,1.86211]
[1779614839874,39.85,76825.6,0.0,0.01289,1e-05,1.86107]
[1779614846929,39.82,76825.7,0.0,0.01284,1e-05,1.85427]
[1779614851959,39.8,76831.06,0.0,0.01287,1e-05,1.85796]
[1779614856994,39.78,76829.81,0.0,0.01281,1e-05,1.85129]
[1779614863045,39.77,76829.23,0.0,0.01278,1e-05,1.84682]
[1779614868086,39.77,76828.41,0.0,0.01277,1e-05,1.84529]
[1779614873121,39.77,76828.98,0.0,0.01277,1e-05,1.84635]
[1779614878157,39.77,76831.5,0.0,0.01281,1e-05,1.85109]
[1779614885206,39.77,76830.94,0.0,0.0128,1e-05,1.85003]
[1779614890242,39.77,76829.24,0.0,0.01278,1e-05,1.84684]
[1779614896283,39.77,76832.34,0.0,0.01282,1e-05,1.85267]
[1779614901562,39.77,76834.74,0.0,0.01286,1e-05,1.85718]
[1779614907361,39.77,76836.78,0.0,0.01289,1e-05,1.86103]
[1779614911634,39.77,76829.14,0.0,0.01276,1e-05,1.84465]
[1779614918439,39.77,76828.97,0.0,0.01276,1e-05,1.84434]
[1779614923474,39.77,76833.02,0.0,0.01282,1e-05,1.85194]
[1779614929516,39.77,76835.22,0.0,0.01285,1e-05,1.85608]
[1779614934553,39.77,76842.05,0.0,0.01296,1e-05,1.86898]
[1779614941843,39.77,76843.03,0.0,0.01297,2e-05,1.87084]
[1779614947642,39.77,76835.47,0.0,0.01286,1e-05,1.85655]
[1779614951913,39.77,76849.94,0.0,0.01307,2e-05,1.88397]
[1779614958719,39.77,76851.62,0.0,0.0131,2e-05,1.88718]
[1779614963755,39.77,76855.5,0.0,0.01316,2e-05,1.89459]
[1779614968790,39.77,76856.25,0.0,0.01317,2e-05,1.89603]
[1779614973825,39.77,76855.66,0.0,0.01315,2e-05,1.89286]
[1779614978862,39.77,76858.08,0.0,0.01318,2e-05,1.8975]
[1779614983897,39.77,76862.53,0.0,0.01325,2e-05,1.90604]
[1779614988932,39.77,76868.69,0.0,0.01335,2e-05,1.91792]
[1779614993966,39.77,76861.24,0.0,0.01323,2e-05,1.90356]
[1779614995988,39.77,76879.35,0.0,0.01351,2e-05,1.93862]
[1779614996993,39.77,76898.22,0.0,0.01381,2e-05,1.97569]
[1779614999009,39.77,76885.74,0.0,0.01361,2e-05,1.95111]
[1779615004044,39.77,76882.3,0.0,0.01356,2e-05,1.94438]
[1779615009079,39.77,76880.92,0.0,0.01354,2e-05,1.94168]
[1779615018143,39.77,76880.83,0.0,0.01353,2e-05,1.94151]
[1779615023178,39.77,76881.19,0.0,0.01354,2e-05,1.94221]
[1779615025193,39.77,76866.97,0.0,0.01332,2e-05,1.9146]
[1779615030231,39.77,76864.02,0.0,0.01328,2e-05,1.90891]
[1779615035266,39.77,76861.77,0.0,0.01323,2e-05,1.90254]
[1779615042315,39.77,76861.64,0.0,0.01323,2e-05,1.90229]
[1779615052614,39.77,76862.3,0.0,0.01324,2e-05,1.90356]
[1779615058427,39.77,76862.42,0.0,0.01324,2e-05,1.90379]
[1779615063464,39.77,76862.14,0.0,0.01323,2e-05,1.90325]
[1779615066484,39.77,76851.16,0.0,0.01307,2e-05,1.88224]
[1779615071518,39.77,76843.63,0.0,0.01295,1e-05,1.86794]
[1779615076553,39.77,76842.05,0.0,0.01293,1e-05,1.86495]
[1779615081588,39.77,76841.84,0.0,0.01293,1e-05,1.86455]
[1779615087630,39.77,76842.21,0.0,0.01293,1e-05,1.86525]
[1779615092895,39.77,76844.62,0.0,0.01295,1e-05,1.86779]
[1779615098717,39.77,76843.3,0.0,0.01293,1e-05,1.86529]
[1779615107776,39.77,76842.14,0.0,0.01292,1e-05,1.8631]
[1779615113036,39.77,76843.25,0.0,0.01293,1e-05,1.8652]
[1779615118854,39.77,76843.25,0.0,0.01293,1e-05,1.8652]
[1779615123890,39.77,76847.38,0.0,0.013,2e-05,1.87303]
[1779615128926,39.77,76850.75,0.0,0.01305,2e-05,1.87943]
[1779615139999,39.77,76852.03,0.0,0.01307,2e-05,1.88187]
[1779615145039,39.77,76856.48,0.0,0.01313,2e-05,1.89036]
[1779615150072,39.77,76854.95,0.0,0.01311,2e-05,1.88744]
[1779615155107,39.77,76856.05,0.0,0.01311,2e-05,1.8875]
[1779615160142,39.77,76858.58,0.0,0.01315,2e-05,1.89234]
[1779615169209,39.77,76859.46,0.0,0.01316,2e-05,1.89403]
[1779615176263,39.77,76851.24,0.0,0.01304,2e-05,1.87834]
[1779615181293,39.77,76847.96,0.0,0.01299,2e-05,1.8721]
[1779615187337,39.77,76847.21,0.0,0.01298,2e-05,1.87068]
[1779615193596,39.77,76845.71,0.0,0.01296,2e-05,1.86784]
[1779615199421,39.77,76841.84,0.0,0.0129,1e-05,1.86052]
[1779615207477,39.77,76838.73,0.0,0.01285,1e-05,1.85465]
[1779615213519,39.77,76837.81,0.0,0.01283,1e-05,1.85091]
[1779615218555,39.77,76837.08,0.0,0.01281,1e-05,1.84954]
[1779615223589,39.77,76834.04,0.0,0.01277,1e-05,1.84383]
[1779615228624,39.77,76833.32,0.0,0.01276,1e-05,1.84248]
[1779615233876,39.77,76832.32,0.0,0.01274,1e-05,1.84061]
[1779615239701,39.77,76830.67,0.0,0.01272,1e-05,1.83752]
[1779615244736,39.77,76834.48,0.0,0.01278,1e-05,1.84466]
[1779615249771,39.77,76835.08,0.0,0.01278,1e-05,1.84578]
[1779615254806,39.77,76843.39,0.0,0.01291,1e-05,1.86143]
[1779615259840,39.77,76846.41,0.0,0.01295,2e-05,1.86714]
[1779615264876,39.77,76848.91,0.0,0.01299,2e-05,1.87188]
[1779615269912,39.77,76849.85,0.0,0.01301,2e-05,1.87367]
[1779615274946,39.77,76848.08,0.0,0.01297,2e-05,1.86829]
[1779615279981,39.77,76847.22,0.0,0.01295,2e-05,1.86666]
[1779615289047,39.77,76844.69,0.0,0.01291,1e-05,1.86187]
[1779615294310,39.77,76846.83,0.0,0.01295,1e-05,1.86592]
[1779615300126,39.77,76849.74,0.0,0.01299,2e-05,1.87144]
[1779615306166,39.77,76851.32,0.0,0.01301,2e-05,1.87443]
[1779615311201,39.77,76854.99,0.0,0.01307,2e-05,1.88142]
[1779615316236,39.77,76859.06,0.0,0.01313,2e-05,1.88919]
[1779615321271,39.77,76864.43,0.0,0.01321,2e-05,1.89947]
[1779615326307,39.77,76870.29,0.0,0.0133,2e-05,1.91075]
[1779615331342,39.77,76871.48,0.0,0.01331,2e-05,1.91099]
[1779615340405,39.77,76872.07,0.0,0.01332,2e-05,1.91213]
[1779615345440,39.77,76871.03,0.0,0.0133,2e-05,1.91013]
[1779615353496,39.77,76870.02,0.0,0.01328,2e-05,1.90818]
[1779615358532,39.77,76869.0,0.0,0.01327,2e-05,1.90621]
[1779615363567,39.77,76869.03,0.0,0.01327,2e-05,1.90627]
[1779615368602,39.77,76869.61,0.0,0.01328,2e-05,1.90739]
[1779615374644,39.77,76869.08,0.0,0.01327,2e-05,1.90637]
[1779615379678,39.77,76868.58,0.0,0.01326,2e-05,1.90541]
[1779615384952,39.77,76869.41,0.0,0.01328,2e-05,1.907]
[1779615390757,39.77,76869.21,0.0,0.01327,2e-05,1.90662]
[1779615395790,39.77,76868.31,0.0,0.01324,2e-05,1.90284]
[1779615400825,39.77,76868.96,0.0,0.01325,2e-05,1.90409]
[1779615405860,39.77,76868.8,0.0,0.01325,2e-05,1.90378]
[1779615411903,39.77,76870.27,0.0,0.01327,2e-05,1.90661]
[1779615416938,39.77,76870.97,0.0,0.01329,2e-05,1.90796]
[1779615421976,39.77,76877.62,0.0,0.01339,2e-05,1.92081]
[1779615427008,39.77,76886.4,0.0,0.01352,2e-05,1.93788]
[1779615432043,39.77,76890.49,0.0,0.01359,2e-05,1.94587]
[1779615437080,39.77,76887.29,0.0,0.01354,2e-05,1.93962]
[1779615442113,39.77,76894.85,0.0,0.01366,2e-05,1.95442]
[1779615448157,39.77,76899.9,0.0,0.01374,2e-05,1.96436]
[1779615453192,39.77,76906.79,0.0,0.01383,2e-05,1.97588]
[1779615458225,39.77,76909.1,0.0,0.01387,2e-05,1.98046]
[1779615464268,39.77,76912.17,0.0,0.01392,2e-05,1.98656]
[1779615470310,39.77,76913.41,0.0,0.01394,2e-05,1.98903]
[1779615475601,39.77,76914.27,0.0,0.01395,2e-05,1.99074]
[1779615485673,39.77,76915.46,0.0,0.01397,2e-05,1.99312]
[1779615489471,39.77,76938.92,0.0,0.01435,2e-05,2.04035]
[1779615494512,39.77,76939.33,0.0,0.01436,2e-05,2.04118]
[1779615499542,39.77,76937.39,0.0,0.01432,2e-05,2.03724]
[1779615504579,39.77,76937.53,0.0,0.01433,2e-05,2.03753]
[1779615509611,39.77,76939.4,0.0,0.01436,2e-05,2.04132]
[1779615514646,39.77,76942.74,0.0,0.0144,2e-05,2.04597]
[1779615519688,39.77,76945.47,0.0,0.01444,2e-05,2.05154]
[1779615524719,39.77,76954.79,0.0,0.0146,2e-05,2.07063]
[1779615529754,39.77,76952.0,0.0,0.01455,2e-05,2.0649]
[1779615534788,39.77,76965.62,0.0,0.01478,2e-05,2.09298]
[1779615539822,39.77,76959.52,0.0,0.01467,2e-05,2.08037]
[1779615544860,39.77,76967.82,0.0,0.01481,2e-05,2.09755]
[1779615546872,39.77,76956.31,0.0,0.01462,2e-05,2.07375]
[1779615551908,39.77,76949.88,0.0,0.01451,2e-05,2.06055]
[1779615556947,39.77,76942.58,0.0,0.01439,2e-05,2.04565]
[1779615557952,39.77,76922.26,0.0,0.01406,2e-05,2.0046]
[1779615560976,39.77,76910.77,0.0,0.01388,2e-05,1.98167]
[1779615566014,39.77,76904.0,0.0,0.01377,2e-05,1.96826]
[1779615571042,39.77,76894.06,0.0,0.0136,2e-05,1.94662]
[1779615576305,39.77,76893.05,0.0,0.01359,2e-05,1.94465]
[1779615582119,39.77,76893.53,0.0,0.01359,2e-05,1.94559]
[1779615588163,39.77,76895.92,0.0,0.01363,2e-05,1.95027]
[1779615593196,39.77,76902.14,0.0,0.01373,2e-05,1.9625]
[1779615598231,39.77,76902.73,0.0,0.01374,2e-05,1.96366]
[1779615605280,39.77,76909.09,0.0,0.01384,2e-05,1.97624]
[1779615611324,39.77,76909.88,0.0,0.01385,2e-05,1.9778]
[1779615616584,39.77,76912.08,0.0,0.01389,2e-05,1.98217]
[1779615623407,39.77,76912.86,0.0,0.0139,2e-05,1.98372]
[1779615630456,39.77,76917.14,0.0,0.01397,2e-05,1.99224]
[1779615635491,39.77,76915.25,0.0,0.01392,2e-05,1.98637]
[1779615643546,39.77,76915.44,0.0,0.01393,2e-05,1.98675]
[1779615648582,39.77,76907.63,0.0,0.0138,2e-05,1.97125]
[1779615656865,39.77,76906.6,0.0,0.01378,2e-05,1.96921]
[1779615662682,39.77,76908.03,0.0,0.01381,2e-05,1.97204]
[1779615671745,39.77,76907.26,0.0,0.0138,2e-05,1.97051]
[1779615675776,39.77,76887.11,0.0,0.01348,2e-05,1.93098]
[1779615680812,39.77,76886.58,0.0,0.01347,2e-05,1.92995]
[1779615685847,39.77,76885.19,0.0,0.01345,2e-05,1.92724]
[1779615690884,39.77,76885.15,0.0,0.01345,2e-05,1.92717]
[1779615695918,39.77,76885.31,0.0,0.01344,2e-05,1.92541]
[1779615700953,39.77,76888.6,0.0,0.01349,2e-05,1.93181]
[1779615705996,39.77,76890.78,0.0,0.01352,2e-05,1.93606]
[1779615712039,39.77,76891.31,0.0,0.01353,2e-05,1.93709]
[1779615717073,39.77,76886.79,0.0,0.01346,2e-05,1.92829]
[1779615722110,39.77,76885.7,0.0,0.01344,2e-05,1.92617]
[1779615727144,39.77,76885.93,0.0,0.01345,2e-05,1.92661]
[1779615729158,39.77,76905.13,0.0,0.01375,2e-05,1.96421]
[1779615734193,39.77,76909.77,0.0,0.01382,2e-05,1.97338]
[1779615740234,39.77,76909.25,0.0,0.01381,2e-05,1.97235]
[1779615745269,39.77,76907.23,0.0,0.01378,2e-05,1.96836]
[1779615750304,39.77,76906.64,0.0,0.01377,2e-05,1.96719]
[1779615757572,39.77,76905.96,0.0,0.01375,2e-05,1.96375]
[1779615764402,39.77,76905.62,0.0,0.01374,2e-05,1.96308]
[1779615769436,39.77,76905.27,0.0,0.01374,2e-05,1.96239]
[1779615774471,39.77,76904.99,0.0,0.01373,2e-05,1.96184]
[1779615779507,39.77,76904.04,0.0,0.01372,2e-05,1.95997]
[1779615784543,39.77,76904.72,0.0,0.01373,2e-05,1.96131]
[1779615792600,39.77,76901.57,0.0,0.01368,2e-05,1.95511]
[1779615797853,39.77,76901.76,0.0,0.01368,2e-05,1.95548]
[1779615802673,39.77,76918.32,0.0,0.01394,2e-05,1.98826]
[1779615807933,39.77,76914.28,0.0,0.01388,2e-05,1.98022]
[1779615813750,39.77,76908.04,0.0,0.01377,2e-05,1.96577]
[1779615818791,39.77,76905.47,0.0,0.01372,2e-05,1.96069]
[1779615823820,39.77,76907.76,0.0,0.01376,2e-05,1.96521]
[1779615828856,39.77,76908.59,0.0,0.01377,2e-05,1.96685]
[1779615834898,39.77,76908.07,0.0,0.01377,2e-05,1.96582]
[1779615840940,39.77,76907.62,0.0,0.01376,2e-05,1.96494]
[1779615845975,39.77,76906.92,0.0,0.01375,2e-05,1.96355]
[1779615851014,39.77,76906.54,0.0,0.01374,2e-05,1.9628]
[1779615856060,39.77,76906.15,0.0,0.01374,2e-05,1.96204]
[1779615861097,39.77,76904.63,0.0,0.01371,2e-05,1.95904]
[1779615866132,39.77,76903.03,0.0,0.01369,2e-05,1.95589]
[1779615872175,39.77,76903.52,0.0,0.01368,2e-05,1.95477]
[1779615877211,39.77,76902.67,0.0,0.01367,2e-05,1.95309]
[1779615882245,39.77,76902.61,0.0,0.01367,2e-05,1.95298]
[1779615888287,39.77,76904.19,0.0,0.01369,2e-05,1.95608]
[1779615894329,39.77,76903.82,0.0,0.01368,2e-05,1.95536]
[1779615901382,39.77,76904.86,0.0,0.0137,2e-05,1.9574]
[1779615906417,39.77,76899.48,0.0,0.01362,2e-05,1.94683]
[1779615911451,39.77,76899.97,0.0,0.01362,2e-05,1.94779]
[1779615916485,39.77,76900.43,0.0,0.01363,2e-05,1.9487]
[1779615921521,39.77,76897.49,0.0,0.01359,2e-05,1.94294]
[1779615926563,39.77,76898.04,0.0,0.01359,2e-05,1.94401]
[1779615931597,39.77,76899.21,0.0,0.0136,2e-05,1.94422]
[1779615938852,39.77,76900.22,0.0,0.01361,2e-05,1.9462]
[1779615944689,39.77,76901.35,0.0,0.01363,2e-05,1.94842]
[1779615949725,39.77,76901.22,0.0,0.01363,2e-05,1.94816]
[1779615955768,39.77,76904.34,0.0,0.01368,2e-05,1.95429]
[1779615960802,39.77,76899.94,0.0,0.01361,2e-05,1.94565]
[1779615965836,39.77,76900.36,0.0,0.01362,2e-05,1.94647]
[1779615970877,39.77,76901.09,0.0,0.01363,2e-05,1.94791]
[1779615975912,39.77,76901.21,0.0,0.01363,2e-05,1.94814]
[1779615980947,39.77,76901.38,0.0,0.01363,2e-05,1.94847]
[1779615985985,39.77,76908.73,0.0,0.01375,2e-05,1.96294]
[1779615991018,39.77,76908.43,0.0,0.01373,2e-05,1.96025]
[1779615996052,39.77,76906.98,0.0,0.01371,2e-05,1.95739]
[1779616001088,39.77,76905.57,0.0,0.01368,2e-05,1.95462]
[1779616009349,39.77,76907.37,0.0,0.01371,2e-05,1.95816]
[1779616013375,39.77,76909.53,0.0,0.01375,2e-05,1.96242]
[1779616013378,39.77,76910.8,0.0,0.01377,2e-05,1.96492]
[1779616019419,39.77,76912.4,0.0,0.01379,2e-05,1.96809]
[1779616025256,39.77,76914.69,0.0,0.01383,2e-05,1.97262]
[1779616030290,39.77,76916.14,0.0,0.01385,2e-05,1.97549]
[1779616036333,39.77,76916.84,0.0,0.01386,2e-05,1.97688]
[1779616043384,39.77,76917.08,0.0,0.01387,2e-05,1.97736]
[1779616045006,39.77,76917.08,0.0,0.01387,2e-05,1.97736]
[1779616045036,39.77,76917.49,0.0,0.01387,2e-05,1.97817]
[1779616050433,39.77,76915.63,0.0,0.01384,2e-05,1.97448]
[1779616055468,39.77,76913.9,0.0,0.0138,2e-05,1.96895]
[1779616065537,39.77,76911.91,0.0,0.01377,2e-05,1.96502]
[1779616073593,39.77,76910.99,0.0,0.01376,2e-05,1.9632]
[1779616079842,39.77,76912.0,0.0,0.01377,2e-05,1.9652]
[1779616085677,39.77,76914.77,0.0,0.01382,2e-05,1.97067]
[1779616090713,39.77,76921.73,0.0,0.01393,2e-05,1.98449]
[1779616097776,39.77,76921.77,0.0,0.01393,2e-05,1.98457]
[1779616097878,39.77,76920.57,0.0,0.01391,2e-05,1.98218]
[1779616101098,39.77,76918.8,0.0,0.01388,2e-05,1.97867]
[1779616101108,39.77,76917.54,0.0,0.01386,2e-05,1.97616]
[1779616106826,39.77,76915.85,0.0,0.01383,2e-05,1.97281]
[1779616111861,39.77,76914.21,0.0,0.01379,2e-05,1.96746]
[1779616116896,39.77,76914.4,0.0,0.0138,2e-05,1.96784]
[1779616123945,39.77,76914.92,0.0,0.0138,2e-05,1.96887]
[1779616130195,39.77,76913.88,0.0,0.01379,2e-05,1.96681]
[1779616136030,39.77,76912.0,0.0,0.01376,2e-05,1.9631]
[1779616141064,39.77,76910.75,0.0,0.01374,2e-05,1.96063]
[1779616146100,39.77,76909.53,0.0,0.01372,2e-05,1.95823]
[1779616151136,39.77,76908.67,0.0,0.0137,2e-05,1.95653]
[1779616156171,39.77,76906.32,0.0,0.01367,2e-05,1.95191]
[1779616161207,39.77,76906.99,0.0,0.01368,2e-05,1.95323]
[1779616166241,39.77,76904.41,0.0,0.01364,2e-05,1.94816]
[1779616171276,39.77,76901.16,0.0,0.01357,2e-05,1.93971]
[1779616177317,39.77,76892.22,0.0,0.01343,2e-05,1.92229]
[1779616182354,39.77,76895.74,0.0,0.01349,2e-05,1.92913]
[1779616187388,39.77,76893.03,0.0,0.01345,2e-05,1.92386]
[1779616192428,39.77,76891.08,0.0,0.01342,2e-05,1.92008]
[1779616197461,39.77,76890.03,0.0,0.0134,2e-05,1.91804]
[1779616202496,39.77,76889.71,0.0,0.01339,2e-05,1.91742]
[1779616207532,39.77,76893.95,0.0,0.01346,2e-05,1.92565]
[1779616212565,39.77,76898.49,0.0,0.01353,2e-05,1.93449]
[1779616217602,39.77,76897.03,0.0,0.01351,2e-05,1.93165]
[1779616225657,39.77,76895.84,0.0,0.01349,2e-05,1.92933]
[1779616230692,39.77,76892.73,0.0,0.01344,2e-05,1.92328]
[1779616235727,39.77,76893.84,0.0,0.01344,2e-05,1.92336]
[1779616240974,39.77,76899.56,0.0,0.01353,2e-05,1.9345]
[1779616247813,39.77,76902.55,0.0,0.01358,2e-05,1.94035]
[1779616252847,39.77,76910.01,0.0,0.0137,2e-05,1.95499]
[1779616257882,39.77,76912.49,0.0,0.01374,2e-05,1.95987]
[1779616263933,39.77,76913.42,0.0,0.01375,2e-05,1.96171]
[1779616268967,39.77,76915.12,0.0,0.01378,2e-05,1.96506]
[1779616274002,39.77,76916.08,0.0,0.01379,2e-05,1.96696]
[1779616280043,39.77,76916.65,0.0,0.0138,2e-05,1.96809]
[1779616285078,39.77,76917.65,0.0,0.01382,2e-05,1.97007]
[1779616290114,39.77,76917.58,0.0,0.01382,2e-05,1.96993]
[1779616295148,39.77,76918.49,0.0,0.01382,2e-05,1.96963]
[1779616300185,39.77,76911.36,0.0,0.0137,2e-05,1.95555]
[1779616305218,39.77,76909.34,0.0,0.01367,2e-05,1.95158]
[1779616311470,39.77,76908.23,0.0,0.01366,2e-05,1.94939]
[1779616317303,39.77,76910.6,0.0,0.01369,2e-05,1.95405]
[1779616326365,39.77,76913.5,0.0,0.01374,2e-05,1.95977]
[1779616331610,39.77,76915.83,0.0,0.01378,2e-05,1.96437]
[1779616339459,39.77,76916.38,0.0,0.01378,2e-05,1.96545]
[1779616344494,39.77,76917.07,0.0,0.0138,2e-05,1.96682]
[1779616349529,39.77,76917.65,0.0,0.0138,2e-05,1.96796]
[1779616354561,39.77,76923.5,0.0,0.01388,2e-05,1.97745]
[1779616361823,39.77,76923.07,0.0,0.01388,2e-05,1.9766]
[1779616371681,39.77,76922.95,0.0,0.01387,2e-05,1.97636]
[1779616377723,39.77,76923.02,0.0,0.01388,2e-05,1.9765]
[1779616385779,39.77,76923.26,0.0,0.01388,2e-05,1.97698]
[1779616390814,39.77,76921.94,0.0,0.01386,2e-05,1.97436]
[1779616395849,39.77,76921.67,0.0,0.01385,2e-05,1.97382]
[1779616402102,39.77,76921.55,0.0,0.01385,2e-05,1.97358]
[1779616407933,39.77,76921.6,0.0,0.01385,2e-05,1.97368]
[1779616412968,39.77,76921.87,0.0,0.01384,2e-05,1.97211]
[1779616418003,39.77,76922.15,0.0,0.01385,2e-05,1.97267]
[1779616422242,39.77,76933.05,0.0,0.01402,2e-05,1.99437]
[1779616432312,39.77,76930.93,0.0,0.01399,2e-05,1.99014]
[1779616440158,39.77,76931.0,0.0,0.01399,2e-05,1.99028]
[1779616445193,39.77,76929.63,0.0,0.01397,2e-05,1.98754]
[1779616450229,39.77,76928.67,0.0,0.01395,2e-05,1.98563]
[1779616458284,39.77,76928.12,0.0,0.01394,2e-05,1.98453]
[1779616466341,39.77,76927.43,0.0,0.01393,2e-05,1.98316]
[1779616471377,39.77,76924.56,0.0,0.01387,2e-05,1.97534]
[1779616477417,39.77,76914.23,0.0,0.01371,2e-05,1.95492]
[1779616482663,39.77,76908.61,0.0,0.01362,2e-05,1.94387]
[1779616489501,39.77,76907.23,0.0,0.0136,2e-05,1.94117]
[1779616494536,39.77,76903.04,0.0,0.01353,2e-05,1.93298]
[1779616499573,39.77,76903.21,0.0,0.01353,2e-05,1.93331]
[1779616504605,39.77,76907.22,0.0,0.0136,2e-05,1.94115]
[1779616512875,39.77,76910.7,0.0,0.01365,2e-05,1.94797]
[1779616521725,39.77,76919.32,0.0,0.01379,2e-05,1.96496]
[1779616526762,39.77,76925.31,0.0,0.01388,2e-05,1.97683]
[1779616532805,39.77,76925.41,0.0,0.01387,2e-05,1.97492]
[1779616537839,39.77,76927.12,0.0,0.0139,2e-05,1.97831]
[1779616542874,39.77,76926.77,0.0,0.01389,2e-05,1.97762]
[1779616547908,39.77,76927.72,0.0,0.01391,2e-05,1.97951]
[1779616552944,39.77,76929.28,0.0,0.01393,2e-05,1.98261]
[1779616563227,39.77,76930.18,0.0,0.01395,2e-05,1.9844]
[1779616569056,39.77,76930.16,0.0,0.01395,2e-05,1.98436]
[1779616575098,39.77,76928.23,0.0,0.01392,2e-05,1.98052]
[1779616582147,39.77,76927.26,0.0,0.0139,2e-05,1.97859]
[1779616588188,39.77,76926.19,0.0,0.01388,2e-05,1.97646]
[1779616593436,39.77,76924.43,0.0,0.01384,2e-05,1.97086]
[1779616599265,39.77,76922.59,0.0,0.01381,2e-05,1.96722]
[1779616602892,39.77,76922.02,0.0,0.0138,2e-05,1.96609]
[1779616602960,39.77,76921.5,0.0,0.01379,2e-05,1.96506]
[1779616610349,39.77,76920.55,0.0,0.01378,2e-05,1.96318]
[1779616619412,39.77,76919.45,0.0,0.01376,2e-05,1.96101]
[1779616624448,39.77,76919.19,0.0,0.01376,2e-05,1.9605]
[1779616631496,39.77,76919.1,0.0,0.01376,2e-05,1.96032]
[1779616638546,39.77,76917.63,0.0,0.01373,2e-05,1.95742]
[1779616643788,39.77,76914.56,0.0,0.01368,2e-05,1.95137]
[1779616649629,39.77,76913.54,0.0,0.01367,2e-05,1.94937]
[1779616654665,39.77,76913.66,0.0,0.01366,2e-05,1.94751]
[1779616659699,39.77,76914.77,0.0,0.01367,2e-05,1.94969]
[1779616664734,39.77,76916.31,0.0,0.0137,2e-05,1.95272]
[1779616670777,39.77,76921.49,0.0,0.01378,2e-05,1.96294]
[1779616672278,39.77,76921.99,0.0,0.01379,2e-05,1.96393]
[1779616672791,39.77,76922.81,0.0,0.0138,2e-05,1.96555]
[1779616673998,39.77,76945.89,0.0,0.01417,2e-05,2.01162]
[1779616675822,39.77,76945.89,0.0,0.01417,2e-05,2.01162]
[1779616675869,39.77,76945.82,0.0,0.01417,2e-05,2.01148]
[1779616682861,39.77,76948.43,0.0,0.01421,2e-05,2.01675]
[1779616687897,39.77,76949.2,0.0,0.01423,2e-05,2.0183]
[1779616694138,39.77,76947.0,0.0,0.01419,2e-05,2.01386]
[1779616699981,39.77,76948.39,0.0,0.01421,2e-05,2.01667]
[1779616705016,39.77,76948.84,0.0,0.01422,2e-05,2.01757]
[1779616710050,39.77,76949.5,0.0,0.01423,2e-05,2.01891]
[1779616715085,39.77,76949.97,0.0,0.01422,2e-05,2.01771]
[1779616720120,39.77,76949.65,0.0,0.01422,2e-05,2.01707]
[1779616725155,39.77,76950.03,0.0,0.01422,2e-05,2.01784]
[1779616730190,39.77,76950.09,0.0,0.01423,2e-05,2.01796]
[1779616735226,39.77,76950.93,0.0,0.01424,2e-05,2.01965]
[1779616740259,39.77,76945.89,0.0,0.01416,2e-05,2.00949]
[1779616745296,39.77,76949.71,0.0,0.01422,2e-05,2.01719]
[1779616750331,39.77,76950.36,0.0,0.01423,2e-05,2.0185]
[1779616758387,39.77,76948.56,0.0,0.0142,2e-05,2.01487]
[1779616764631,39.77,76946.41,0.0,0.01417,2e-05,2.01053]
[1779616771480,39.77,76946.78,0.0,0.01416,2e-05,2.00914]
[1779616779535,39.77,76946.05,0.0,0.01415,2e-05,2.00767]
[1779616784771,39.77,76945.99,0.0,0.01414,2e-05,2.00755]
[1779616792627,39.77,76946.45,0.0,0.01415,2e-05,2.00848]
[1779616797659,39.77,76945.79,0.0,0.01414,2e-05,2.00715]
[1779616802699,39.77,76948.52,0.0,0.01419,2e-05,2.01265]
[1779616806723,39.77,76933.54,0.0,0.01394,2e-05,1.98263]
[1779616811758,39.77,76931.8,0.0,0.01392,2e-05,1.97916]
[1779616816793,39.77,76932.04,0.0,0.01392,2e-05,1.97964]
[1779616821831,39.77,76935.14,0.0,0.01397,2e-05,1.98582]
[1779616826866,39.77,76925.16,0.0,0.01381,2e-05,1.96599]
[1779616831901,39.77,76926.19,0.0,0.01381,2e-05,1.96592]
[1779616836935,39.77,76922.38,0.0,0.01375,2e-05,1.95839]
[1779616841971,39.77,76921.79,0.0,0.01374,2e-05,1.95722]
[1779616847006,39.77,76905.9,0.0,0.01349,2e-05,1.92608]
[1779616851035,39.77,76894.0,0.0,0.01331,2e-05,1.90301]
[1779616854061,39.77,76879.4,0.0,0.01308,2e-05,1.87501]
[1779616859091,39.77,76871.35,0.0,0.01296,2e-05,1.85971]
[1779616862117,39.77,76859.74,0.0,0.01279,1e-05,1.83781]
[1779616864130,39.77,76848.95,0.0,0.01263,1e-05,1.81765]
[1779616869166,39.77,76849.25,0.0,0.01263,1e-05,1.81821]
[1779616874200,39.77,76844.45,0.0,0.01256,1e-05,1.80929]
[1779616879235,39.77,76843.87,0.0,0.01255,1e-05,1.80822]
[1779616885277,39.77,76843.38,0.0,0.01255,1e-05,1.80731]
[1779616890313,39.77,76843.83,0.0,0.01255,1e-05,1.80815]
[1779616895347,39.77,76843.35,0.0,0.01253,1e-05,1.80527]
[1779616900387,39.77,76852.17,0.0,0.01266,1e-05,1.82165]
[1779616902286,39.77,76852.17,0.0,0.01266,1e-05,1.82165]
[1779616902397,39.77,76852.32,0.0,0.01266,1e-05,1.82193]
[1779616903286,39.77,76852.32,0.0,0.01266,1e-05,1.82193]
[1779616903405,39.77,76853.03,0.0,0.01268,1e-05,1.82325]
[1779616908439,39.77,76855.93,0.0,0.01272,1e-05,1.82867]
[1779616913474,39.77,76858.43,0.0,0.01276,1e-05,1.83335]
[1779616920523,39.77,76861.5,0.0,0.0128,1e-05,1.8391]
[1779616925769,39.77,76862.48,0.0,0.01282,1e-05,1.84095]
[1779616932608,39.77,76863.04,0.0,0.01282,1e-05,1.842]
[1779616937643,39.77,76867.74,0.0,0.01289,2e-05,1.85085]
[1779616942678,39.77,76867.5,0.0,0.01289,2e-05,1.8504]
[1779616950733,39.77,76867.9,0.0,0.0129,2e-05,1.85115]
[1779616955768,39.77,76868.13,0.0,0.01289,2e-05,1.84956]
[1779616960803,39.77,76870.03,0.0,0.01292,2e-05,1.85315]
[1779616966052,39.77,76869.19,0.0,0.0129,2e-05,1.85157]
[1779616971881,39.77,76869.21,0.0,0.0129,2e-05,1.8516]
[1779616976916,39.77,76868.39,0.0,0.01289,2e-05,1.85005]
[1779616981964,39.77,76879.17,0.0,0.01305,2e-05,1.87049]
[1779616986987,39.77,76881.03,0.0,0.01308,2e-05,1.87403]
[1779616993029,39.77,76882.64,0.0,0.01311,2e-05,1.8771]
[1779616998063,39.77,76882.65,0.0,0.01311,2e-05,1.87712]
[1779617005113,39.77,76882.46,0.0,0.0131,2e-05,1.87676]
[1779617010150,39.77,76883.13,0.0,0.01311,2e-05,1.87804]
[1779617015821,39.77,76883.32,0.0,0.0131,2e-05,1.87636]
[1779617016404,39.77,76883.5,0.0,0.01311,2e-05,1.8767]
[1779617022231,39.77,76891.74,0.0,0.01323,2e-05,1.89248]
[1779617027266,39.77,76894.29,0.0,0.01327,2e-05,1.89739]
[1779617036545,39.77,76902.51,0.0,0.0134,2e-05,1.91327]
[1779617043381,39.77,76905.37,0.0,0.01344,2e-05,1.91882]
[1779617048418,39.77,76895.55,0.0,0.01329,2e-05,1.89981]
[1779617051415,39.77,76894.51,0.0,0.01327,2e-05,1.89781]
[1779617051458,39.77,76894.27,0.0,0.01327,2e-05,1.89735]
[1779617056472,39.77,76893.1,0.0,0.01325,2e-05,1.8951]
[1779617062517,39.77,76889.76,0.0,0.0132,2e-05,1.88868]
[1779617067552,39.77,76882.96,0.0,0.0131,2e-05,1.87567]
[1779617073597,39.77,76883.67,0.0,0.01309,2e-05,1.87498]
[1779617078629,39.77,76884.81,0.0,0.01311,2e-05,1.87716]
[1779617083664,39.77,76883.09,0.0,0.01309,2e-05,1.87387]
[1779617088700,39.77,76882.02,0.0,0.01307,2e-05,1.87183]
[1779617093736,39.77,76880.03,0.0,0.01304,2e-05,1.86805]
[1779617098770,39.77,76881.35,0.0,0.01306,2e-05,1.87056]
[1779617103805,39.77,76880.46,0.0,0.01305,2e-05,1.86886]
[1779617108840,39.77,76879.16,0.0,0.01303,2e-05,1.86639]
[1779617117105,39.77,76878.88,0.0,0.01302,2e-05,1.86586]
[1779617125959,39.77,76876.71,0.0,0.01299,2e-05,1.86174]
[1779617135024,39.77,76877.81,0.0,0.01299,2e-05,1.86179]
[1779617144085,39.77,76877.3,0.0,0.01298,2e-05,1.86082]
[1779617151136,39.77,76875.36,0.0,0.01295,2e-05,1.85715]
[1779617157386,39.77,76874.92,0.0,0.01295,2e-05,1.85631]
[1779617163219,39.77,76880.94,0.0,0.01304,2e-05,1.86774]
[1779617168254,39.77,76887.83,0.0,0.01314,2e-05,1.88088]
[1779617174297,39.78,76891.09,0.0,0.01322,2e-05,1.89064]
[1779617177669,39.79,76895.9,0.0,0.01331,2e-05,1.90163]
[1779617178325,39.79,76898.35,0.0,0.01336,2e-05,1.9081]
[1779617179082,39.79,76898.35,0.0,0.01336,2e-05,1.9081]
[1779617179333,39.8,76906.29,0.0,0.01349,2e-05,1.92436]
[1779617184367,39.81,76907.91,0.0,0.01353,2e-05,1.92919]
[1779617189405,39.81,76906.34,0.0,0.01351,2e-05,1.92613]
[1779617194437,39.81,76904.38,0.0,0.01346,2e-05,1.92024]
[1779617199475,39.81,76912.62,0.0,0.01359,2e-05,1.9363]
[1779617205516,39.81,76921.45,0.0,0.01373,2e-05,1.95363]
[1779617210556,39.81,76926.69,0.0,0.01381,2e-05,1.96397]
[1779617215587,39.81,76931.19,0.0,0.01389,2e-05,1.97288]
[1779617220622,39.81,76941.01,0.0,0.01404,2e-05,1.99245]
[1779617225660,39.81,76945.73,0.0,0.01412,2e-05,2.0019]
[1779617230696,39.81,76947.24,0.0,0.01414,2e-05,2.00494]
[1779617235730,39.81,76941.65,0.0,0.01405,2e-05,1.99373]
[1779617240765,39.81,76936.1,0.0,0.01396,2e-05,1.98264]
[1779617245800,39.81,76937.07,0.0,0.01398,2e-05,1.98458]
[1779617250834,39.81,76937.76,0.0,0.01399,2e-05,1.98595]
[1779617258092,39.81,76937.86,0.0,0.01398,2e-05,1.98403]
[1779617263926,39.81,76938.99,0.0,0.014,2e-05,1.98628]
[1779617268962,39.81,76939.18,0.0,0.014,2e-05,1.98666]
[1779617273997,39.81,76939.76,0.0,0.01401,2e-05,1.98782]
[1779617281049,39.81,76940.43,0.0,0.01402,2e-05,1.98916]
[1779617286083,39.81,76934.67,0.0,0.01393,2e-05,1.97768]
[1779617291117,39.81,76926.18,0.0,0.01379,2e-05,1.96085]
[1779617296153,39.81,76917.46,0.0,0.01365,2e-05,1.94369]
[1779617302195,39.81,76913.43,0.0,0.01359,2e-05,1.93579]
[1779617307230,39.81,76912.93,0.0,0.01358,2e-05,1.93482]
[1779617312265,39.81,76913.85,0.0,0.01358,2e-05,1.93452]
[1779617318515,39.81,76915.07,0.0,0.0136,2e-05,1.93691]
[1779617328585,39.81,76917.41,0.0,0.01365,2e-05,1.9432]
[1779617335426,39.84,76917.82,0.0,0.01371,2e-05,1.94994]
[1779617341469,39.86,76921.57,0.0,0.01381,2e-05,1.96233]
[1779617346504,39.87,76925.67,0.0,0.01391,2e-05,1.97451]
[1779617351539,39.89,76921.87,0.0,0.01388,2e-05,1.97096]
[1779617357588,39.91,76919.98,0.0,0.01389,2e-05,1.97194]
[1779617362621,39.93,76913.53,0.0,0.01381,2e-05,1.9631]
[1779617367653,39.94,76910.04,0.0,0.01379,2e-05,1.96008]
[1779617371680,39.96,76899.42,0.0,0.01363,2e-05,1.94024]
[1779617376715,39.97,76896.53,0.0,0.01362,2e-05,1.93855]
[1779617381750,39.99,76894.6,0.0,0.01362,2e-05,1.93872]
[1779617386785,40.0,76893.79,0.0,0.01364,2e-05,1.94105]
[1779617391820,40.02,76893.33,0.0,0.01367,2e-05,1.94401]
[1779617399075,40.05,76892.81,0.0,0.01371,2e-05,1.94909]
[1779617404911,40.06,76892.35,0.0,0.01373,2e-05,1.95195]
[1779617409947,40.08,76892.33,0.0,0.01376,2e-05,1.95562]
[1779617414981,40.09,76892.27,0.0,0.01378,2e-05,1.95844]
[1779617420029,40.09,76892.23,0.0,0.01379,2e-05,1.9591]
[1779617427078,40.11,76892.26,0.0,0.01383,2e-05,1.96349]
[1779617432113,40.11,76891.88,0.0,0.01381,2e-05,1.96135]
[1779617439367,40.13,76891.73,0.0,0.01385,2e-05,1.96601]
[1779617445211,40.15,76883.34,0.0,0.01375,2e-05,1.95385]
[1779617450240,40.17,76878.86,0.0,0.01371,2e-05,1.94875]
[1779617455277,40.18,76873.56,0.0,0.01366,2e-05,1.94206]
[1779617460310,40.2,76868.78,0.0,0.01361,2e-05,1.93644]
[1779617466355,40.21,76857.27,0.0,0.01345,2e-05,1.91646]
[1779617471388,40.21,76857.56,0.0,0.01346,2e-05,1.91702]
[1779617476423,40.21,76855.82,0.0,0.01343,2e-05,1.91368]
[1779617481458,40.22,76856.55,0.0,0.01347,2e-05,1.91821]
[1779617486493,40.24,76857.59,0.0,0.01351,2e-05,1.92408]
[1779617493542,40.26,76859.17,0.0,0.01356,2e-05,1.92995]
[1779617498577,40.27,76860.63,0.0,0.01361,2e-05,1.93613]
[1779617503613,40.28,76861.23,0.0,0.01365,2e-05,1.94048]
[1779617508647,40.3,76861.83,0.0,0.01369,2e-05,1.94483]
[1779617513683,40.31,76862.13,0.0,0.01372,2e-05,1.9486]
[1779617518717,40.32,76862.59,0.0,0.01375,2e-05,1.95264]
[1779617526773,40.35,76862.53,0.0,0.01379,2e-05,1.95784]
[1779617531810,40.36,76860.62,0.0,0.01379,2e-05,1.95731]
[1779617536844,40.37,76857.49,0.0,0.01376,2e-05,1.95449]
[1779617542886,40.37,76856.71,0.0,0.01375,2e-05,1.95297]
[1779617547928,40.37,76853.93,0.0,0.01371,2e-05,1.94758]
[1779617552958,40.38,76854.88,0.0,0.01372,2e-05,1.9489]
[1779617557993,40.39,76855.35,0.0,0.01375,2e-05,1.95239]
[1779617564038,40.4,76855.3,0.0,0.01376,2e-05,1.95331]
[1779617571085,40.4,76857.05,0.0,0.01379,2e-05,1.95672]
[1779617580353,40.42,76859.49,0.0,0.01386,2e-05,1.96609]
[1779617588203,40.43,76860.88,0.0,0.01392,2e-05,1.97304]
[1779617596259,40.45,76861.56,0.0,0.01397,2e-05,1.97872]
[1779617602300,40.46,76862.23,0.0,0.014,2e-05,1.98318]
[1779617607336,40.47,76851.81,0.0,0.01386,2e-05,1.96528]
[1779617612371,40.48,76853.89,0.0,0.01388,2e-05,1.96775]
[1779617617406,40.48,76858.28,0.0,0.01395,2e-05,1.97633]
[1779617622441,40.48,76859.28,0.0,0.01396,2e-05,1.97829]
[1779617628483,40.48,76860.46,0.0,0.01398,2e-05,1.9806]
[1779617633521,40.48,76862.06,0.0,0.01402,2e-05,1.98559]
[1779617638553,40.49,76862.4,0.0,0.01405,2e-05,1.98856]
[1779617643589,40.51,76866.51,0.0,0.01414,2e-05,1.99966]
[1779617650844,40.53,76866.5,0.0,0.01418,2e-05,2.00441]
[1779617658694,40.54,76864.43,0.0,0.01418,2e-05,2.00417]
[1779617663729,40.55,76867.21,0.0,0.01424,2e-05,2.01203]
[1779617668764,40.57,76872.18,0.0,0.01435,2e-05,2.02518]
[1779617673799,40.58,76869.2,0.0,0.01431,2e-05,2.02025]
[1779617678834,40.59,76869.83,0.0,0.01435,2e-05,2.02462]
[1779617683870,40.6,76867.4,0.0,0.01433,2e-05,2.0228]
[1779617688903,40.62,76867.41,0.0,0.01436,2e-05,2.02577]
[1779617694953,40.63,76867.74,0.0,0.01439,2e-05,2.02991]
[1779617701208,40.65,76867.25,0.0,0.01441,2e-05,2.03237]
[1779617707036,40.66,76866.99,0.0,0.01443,2e-05,2.03522]
[1779617712069,40.67,76866.8,0.0,0.01445,2e-05,2.03762]
[1779617717105,40.68,76866.28,0.0,0.01447,2e-05,2.03934]
[1779617722139,40.69,76865.55,0.0,0.01448,2e-05,2.04061]
[1779617727173,40.7,76862.88,0.0,0.01446,2e-05,2.03805]
[1779617732213,40.72,76863.0,0.0,0.01447,2e-05,2.03887]
[1779617738253,40.73,76863.16,0.0,0.0145,2e-05,2.04246]
[1779617743288,40.74,76863.63,0.0,0.01453,2e-05,2.04609]
[1779617749330,40.76,76864.03,0.0,0.01456,2e-05,2.05062]
[1779617754365,40.77,76864.37,0.0,0.01459,2e-05,2.05392]
[1779617761651,40.78,76865.36,0.0,0.01464,2e-05,2.05951]
[1779617767456,40.79,76865.51,0.0,0.01467,2e-05,2.06286]
[1779617773498,40.81,76865.53,0.0,0.01469,2e-05,2.06591]
[1779617778535,40.82,76868.14,0.0,0.01475,2e-05,2.07364]
[1779617783568,40.83,76868.26,0.0,0.01478,2e-05,2.07629]
[1779617788604,40.84,76867.37,0.0,0.01478,2e-05,2.07689]
[1779617793639,40.85,76869.23,0.0,0.01482,2e-05,2.08082]
[1779617799681,40.86,76870.55,0.0,0.01486,2e-05,2.08631]
[1779617804719,40.87,76878.62,0.0,0.01501,2e-05,2.10503]
[1779617809752,40.88,76880.49,0.0,0.01506,2e-05,2.11105]
[1779617814786,40.88,76882.75,0.0,0.01512,2e-05,2.11784]
[1779617819821,40.89,76881.67,0.0,0.01512,2e-05,2.11778]
[1779617824856,40.9,76884.79,0.0,0.01519,2e-05,2.12634]
[1779617829891,40.91,76887.85,0.0,0.01526,2e-05,2.1347]
[1779617834926,40.92,76897.29,0.0,0.01544,2e-05,2.15619]
[1779617840970,40.93,76903.85,0.0,0.01557,2e-05,2.17211]
[1779617848019,40.94,76909.26,0.0,0.01568,2e-05,2.18601]
[1779617853057,40.95,76912.61,0.0,0.01574,2e-05,2.1926]
[1779617858100,40.95,76914.78,0.0,0.01579,2e-05,2.19899]
[1779617863134,40.96,76907.24,0.0,0.01568,2e-05,2.18502]
[1779617868169,40.97,76901.02,0.0,0.01559,2e-05,2.17398]
[1779617873204,40.98,76897.06,0.0,0.01554,2e-05,2.1677]
[1779617881259,40.99,76893.72,0.0,0.0155,2e-05,2.1639]
[1779617886295,41.0,76888.38,0.0,0.01543,2e-05,2.15475]
[1779617891330,41.0,76886.54,0.0,0.01541,2e-05,2.15287]
[1779617896365,41.01,76884.53,0.0,0.0154,2e-05,2.15058]
[1779617901400,41.02,76888.28,0.0,0.01547,2e-05,2.16014]
[1779617905429,41.02,76901.0,0.0,0.0157,2e-05,2.18807]
[1779617910463,41.03,76904.84,0.0,0.01578,2e-05,2.1977]
[1779617917513,41.04,76907.92,0.0,0.01584,2e-05,2.20441]
[1779617919554,41.04,76907.92,0.0,0.01584,2e-05,2.20441]
[1779617919608,41.04,76918.67,0.0,0.01603,2e-05,2.22745]
[1779617921548,41.05,76933.77,0.0,0.01631,2e-05,2.2606]
[1779617923724,41.05,76934.31,0.0,0.01632,2e-05,2.26197]
[1779617923736,41.05,76935.54,0.0,0.01634,2e-05,2.26482]
[1779617930614,41.05,76930.09,0.0,0.01626,2e-05,2.25458]
[1779617937668,41.06,76930.78,0.0,0.01628,2e-05,2.25756]
[1779617942928,41.06,76930.61,0.0,0.01629,2e-05,2.25838]
[1779617948744,41.07,76930.42,0.0,0.0163,2e-05,2.25916]
[1779617953778,41.07,76930.27,0.0,0.0163,2e-05,2.25979]
[1779617959821,41.08,76927.05,0.0,0.01625,2e-05,2.25386]
[1779617964856,41.08,76928.08,0.0,0.01628,2e-05,2.25721]
[1779617970898,41.08,76928.86,0.0,0.01629,2e-05,2.25873]
[1779617975935,41.06,76929.67,0.0,0.01625,2e-05,2.25279]
[1779617980968,41.06,76931.69,0.0,0.01628,2e-05,2.25684]
[1779617986003,41.06,76932.24,0.0,0.0163,2e-05,2.25899]
[1779617991038,41.06,76933.68,0.0,0.01633,2e-05,2.26303]
[1779617998087,41.07,76933.51,0.0,0.01634,2e-05,2.26378]
[1779618003349,41.07,76933.52,0.0,0.01635,2e-05,2.26489]
[1779618013419,41.08,76933.46,0.0,0.01636,2e-05,2.26652]
[1779618019238,41.08,76932.98,0.0,0.01636,2e-05,2.26634]
[1779618024276,41.09,76925.31,0.0,0.01623,2e-05,2.25097]
[1779618030320,41.09,76921.06,0.0,0.01617,2e-05,2.24314]
[1779618035354,41.1,76915.41,0.0,0.01606,2e-05,2.22989]
[1779618040389,41.1,76911.23,0.0,0.016,2e-05,2.22214]
[1779618046431,41.11,76907.29,0.0,0.01594,2e-05,2.21526]
[1779618051467,41.11,76908.08,0.0,0.01597,2e-05,2.21821]
[1779618056501,41.12,76908.39,0.0,0.01598,2e-05,2.22019]
[1779618062549,41.12,76911.08,0.0,0.01604,2e-05,2.2275]
[1779618067584,41.13,76913.96,0.0,0.01611,2e-05,2.23497]
[1779618072617,41.13,76915.01,0.0,0.01614,2e-05,2.23855]
[1779618080672,41.14,76916.66,0.0,0.01618,2e-05,2.2442]
[1779618085708,41.15,76920.6,0.0,0.01626,2e-05,2.25389]
[1779618092757,41.15,76921.16,0.0,0.01627,2e-05,2.25449]
[1779618099806,41.16,76921.36,0.0,0.01629,2e-05,2.25662]
[1779618107870,41.17,76921.68,0.0,0.01631,2e-05,2.25923]
[1779618114130,41.17,76920.17,0.0,0.0163,2e-05,2.25746]
[1779618119952,41.18,76915.74,0.0,0.01623,2e-05,2.24973]
[1779618124985,41.19,76924.24,0.0,0.01639,2e-05,2.26912]
[1779618132036,41.19,76921.02,0.0,0.01635,2e-05,2.26368]
[1779618138079,41.2,76911.44,0.0,0.01619,2e-05,2.24444]
[1779618143113,41.2,76905.86,0.0,0.0161,2e-05,2.23358]
[1779618148148,41.2,76902.3,0.0,0.01604,2e-05,2.22681]
[1779618154411,41.21,76897.09,0.0,0.01595,2e-05,2.21483]
[1779618160232,41.21,76898.06,0.0,0.01597,2e-05,2.21818]
[1779618167281,41.22,76899.7,0.0,0.01602,2e-05,2.22327]
[1779618172316,41.23,76902.47,0.0,0.01608,2e-05,2.23032]
[1779618180373,41.23,76907.01,0.0,0.01617,2e-05,2.24187]
[1779618185407,41.24,76907.18,0.0,0.01618,2e-05,2.24342]
[1779618190445,41.24,76915.0,0.0,0.01633,2e-05,2.26119]
[1779618195478,41.25,76916.47,0.0,0.01637,2e-05,2.26534]
[1779618200512,41.25,76914.26,0.0,0.01634,2e-05,2.26157]
[1779618205547,41.25,76910.2,0.0,0.01627,2e-05,2.25383]
[1779618210582,41.26,76910.49,0.0,0.01628,2e-05,2.25533]
[1779618215617,41.26,76921.43,0.0,0.01647,2e-05,2.27724]
[1779618220652,41.26,76934.32,0.0,0.01671,2e-05,2.30566]
[1779618225687,41.26,76929.27,0.0,0.01662,2e-05,2.29528]
[1779618230724,41.27,76930.74,0.0,0.01665,2e-05,2.29902]
[1779618236765,41.27,76933.32,0.0,0.0167,2e-05,2.30527]
[1779618241801,41.27,76937.81,0.0,0.01679,2e-05,2.31552]
[1779618246835,41.27,76946.19,0.0,0.01695,2e-05,2.3342]
[1779618251869,41.27,76943.33,0.0,0.0169,2e-05,2.32825]
[1779618256905,41.28,76940.89,0.0,0.01685,2e-05,2.32322]
[1779618261939,41.28,76939.82,0.0,0.01684,2e-05,2.32121]
[1779618267982,41.28,76938.77,0.0,0.01682,2e-05,2.31927]
[1779618272061,41.28,76937.69,0.0,0.0168,2e-05,2.31698]
[1779618272119,41.28,76936.3,0.0,0.01676,2e-05,2.31183]
[1779618274087,41.28,76936.3,0.0,0.01676,2e-05,2.31183]
[1779618274116,41.28,76936.3,0.0,0.01676,2e-05,2.31183]
[1779618284096,41.28,76931.27,0.0,0.01668,2e-05,2.30167]
[1779618289130,41.28,76923.8,0.0,0.01655,2e-05,2.28592]
[1779618294165,41.29,76918.44,0.0,0.01645,2e-05,2.27489]
[1779618299204,41.29,76911.21,0.0,0.01633,2e-05,2.26004]
[1779618304238,41.29,76900.2,0.0,0.01614,2e-05,2.23746]
[1779618310281,41.3,76897.2,0.0,0.0161,2e-05,2.23224]
[1779618315546,41.3,76896.97,0.0,0.0161,2e-05,2.23273]
[1779618321360,41.3,76906.42,0.0,0.01628,2e-05,2.25397]
[1779618326394,41.31,76915.22,0.0,0.01644,2e-05,2.27362]
[1779618334449,41.31,76923.24,0.0,0.01658,2e-05,2.28962]
[1779618340492,41.32,76932.19,0.0,0.01675,2e-05,2.30978]
[1779618345758,41.32,76939.05,0.0,0.01688,2e-05,2.32531]
[1779618351567,41.32,76947.67,0.0,0.01704,2e-05,2.34472]
[1779618356604,41.32,76947.91,0.0,0.01705,2e-05,2.34557]
[1779618361638,41.32,76945.27,0.0,0.017,2e-05,2.34008]
[1779618366674,41.32,76943.23,0.0,0.01697,2e-05,2.33592]
[1779618371708,41.32,76938.04,0.0,0.01688,2e-05,2.3249]
[1779618376743,41.33,76937.21,0.0,0.01686,2e-05,2.32341]
[1779618381779,41.33,76934.56,0.0,0.01682,2e-05,2.31796]
[1779618386812,41.33,76930.89,0.0,0.01676,2e-05,2.31036]
[1779618392856,41.33,76930.25,0.0,0.01673,2e-05,2.30709]
[1779618397891,41.33,76928.86,0.0,0.01671,2e-05,2.30448]
[1779618402926,41.33,76926.26,0.0,0.01667,2e-05,2.2993]
[1779618407962,41.34,76925.77,0.0,0.01666,2e-05,2.2987]
[1779618412997,41.34,76933.95,0.0,0.01681,2e-05,2.31681]
[1779618418033,41.34,76929.84,0.0,0.01674,2e-05,2.30819]
[1779618423160,41.34,76969.55,0.0,0.01748,2e-05,2.39588]
[1779618424176,41.34,77094.81,0.0,0.01997,2e-05,2.68835]
[1779618425162,41.29,77187.98,0.0,0.02188,2e-05,2.90752]
[1779618426368,41.29,77350.33,0.0,0.02584,3e-05,3.35087]
[1779618428160,41.24,77363.56,0.0,0.02606,3e-05,3.37595]
[1779618429170,41.24,77395.18,0.0,0.0269,3e-05,3.46834]
[1779618430233,41.24,77382.16,0.0,0.02655,3e-05,3.43008]
[1779618431210,41.24,77363.49,0.0,0.02606,3e-05,3.37575]
[1779618432198,41.24,77342.36,0.0,0.02551,3e-05,3.31502]
[1779618433207,41.24,77230.95,0.0,0.02276,2e-05,3.00798]
[1779618435220,41.24,77248.04,0.0,0.02317,2e-05,3.05366]
[1779618436458,41.24,77205.59,0.0,0.02217,2e-05,2.94114]
[1779618440263,41.24,77178.55,0.0,0.02156,2e-05,2.87109]
[1779618441275,41.24,77165.03,0.0,0.02125,2e-05,2.83654]
[1779618444291,41.24,77153.79,0.0,0.02101,2e-05,2.80806]
[1779618449326,41.24,77153.41,0.0,0.021,2e-05,2.8071]
[1779618451340,41.24,77179.14,0.0,0.02155,2e-05,2.8699]
[1779618454361,41.24,77158.94,0.0,0.0211,2e-05,2.81841]
[1779618459396,41.24,77158.62,0.0,0.02109,2e-05,2.8176]
[1779618462417,41.24,77174.02,0.0,0.02144,2e-05,2.85678]
[1779618465437,41.24,77187.62,0.0,0.02174,2e-05,2.89173]
[1779618466672,41.24,77166.51,0.0,0.02127,2e-05,2.83762]
[1779618468459,41.24,77182.52,0.0,0.02163,2e-05,2.87859]
[1779618473494,41.24,77180.28,0.0,0.02158,2e-05,2.87283]
[1779618478529,41.24,77178.91,0.0,0.02154,2e-05,2.86931]
[1779618483564,41.24,77181.75,0.0,0.02161,2e-05,2.87661]
[1779618484575,41.24,77164.91,0.0,0.02123,2e-05,2.83355]
[1779618489612,41.24,77166.12,0.0,0.02126,2e-05,2.83663]
[1779618491627,41.24,77140.63,0.0,0.0207,2e-05,2.77233]
[1779618492633,41.24,77129.17,0.0,0.02045,2e-05,2.74378]
[1779618495653,41.24,77117.96,0.0,0.02021,2e-05,2.71607]
[1779618500690,41.24,77135.78,0.0,0.02059,2e-05,2.76022]
[1779618502703,41.24,77117.1,0.0,0.02019,2e-05,2.71395]
[1779618504716,41.24,77129.96,0.0,0.02047,2e-05,2.74574]
[1779618507005,41.24,77141.18,0.0,0.02071,2e-05,2.7737]
[1779618512772,41.24,77142.04,0.0,0.02071,2e-05,2.77321]
[1779618513785,41.24,77130.88,0.0,0.02047,2e-05,2.74539]
[1779618518820,41.24,77139.05,0.0,0.02065,2e-05,2.76573]
[1779618523851,41.24,77146.38,0.0,0.02081,2e-05,2.78408]
[1779618527148,41.24,77148.8,0.0,0.02086,2e-05,2.79016]
[1779618528887,41.24,77145.61,0.0,0.02079,2e-05,2.78215]
[1779618533921,41.24,77141.03,0.0,0.02069,2e-05,2.77068]
[1779618536942,41.24,77128.11,0.0,0.02041,2e-05,2.73852]
[1779618541979,41.24,77127.68,0.0,0.0204,2e-05,2.73746]
[1779618547013,41.24,77125.78,0.0,0.02036,2e-05,2.73275]
[1779618553059,41.24,77124.2,0.0,0.02033,2e-05,2.72884]
[1779618558099,41.24,77123.36,0.0,0.02031,2e-05,2.72677]
[1779618563130,41.24,77122.02,0.0,0.02028,2e-05,2.72346]
[1779618568167,41.24,77113.48,0.0,0.0201,2e-05,2.70244]
[1779618569176,41.24,77129.98,0.0,0.02045,2e-05,2.74316]
[1779618574209,41.24,77134.67,0.0,0.02053,2e-05,2.75218]
[1779618578237,41.24,77150.2,0.0,0.02087,2e-05,2.79102]
[1779618580268,41.24,77135.23,0.0,0.02054,2e-05,2.75357]
[1779618584281,41.24,77152.5,0.0,0.02092,2e-05,2.7968]
[1779618589313,41.24,77161.0,0.0,0.02111,2e-05,2.81827]
[1779618594349,41.24,77162.53,0.0,0.02114,2e-05,2.82215]
[1779618599384,41.24,77160.45,0.0,0.02109,2e-05,2.81688]
[1779618604421,41.24,77144.88,0.0,0.02075,2e-05,2.77766]
[1779618607723,41.24,77157.91,0.0,0.02104,2e-05,2.81045]
[1779618610464,41.24,77110.31,0.0,0.02001,2e-05,2.69207]
[1779618616505,41.24,77113.23,0.0,0.02006,2e-05,2.69754]
[1779618621541,41.23,77114.95,0.0,0.02007,2e-05,2.69893]
[1779618624565,41.22,77103.99,0.0,0.01982,2e-05,2.67051]
[1779618629595,41.21,77095.43,0.0,0.01962,2e-05,2.6473]
[1779618634632,41.2,77087.83,0.0,0.01943,2e-05,2.6237]
[1779618639666,41.2,77079.09,0.0,0.01923,2e-05,2.60116]
[1779618644701,41.19,77073.24,0.0,0.0191,2e-05,2.58529]
[1779618649737,41.18,77065.52,0.0,0.01892,2e-05,2.56521]
[1779618654771,41.18,77067.21,0.0,0.01894,2e-05,2.56748]
[1779618659806,41.17,77069.75,0.0,0.01898,2e-05,2.57173]
[1779618660812,41.17,77055.44,0.0,0.01869,2e-05,2.53766]
[1779618664844,41.17,77066.92,0.0,0.01891,2e-05,2.56344]
[1779618669880,41.16,77066.69,0.0,0.01889,2e-05,2.56118]
[1779618674913,41.15,77055.91,0.0,0.01866,2e-05,2.53418]
[1779618679949,41.15,77054.88,0.0,0.01862,2e-05,2.5303]
[1779618684984,41.14,77054.58,0.0,0.01861,2e-05,2.52815]
[1779618690025,41.14,77053.96,0.0,0.01858,2e-05,2.52525]
[1779618696062,41.13,77058.19,0.0,0.01863,2e-05,2.53086]
[1779618701103,41.13,77054.29,0.0,0.01854,2e-05,2.52028]
[1779618706134,41.12,77047.21,0.0,0.01839,2e-05,2.50242]
[1779618711169,41.12,77044.58,0.0,0.01833,2e-05,2.49516]
[1779618716204,41.11,77038.07,0.0,0.01819,2e-05,2.47904]
[1779618719225,41.11,77026.84,0.0,0.01797,2e-05,2.45274]
[1779618723253,41.11,77016.16,0.0,0.01776,2e-05,2.42791]
[1779618728288,41.11,77013.62,0.0,0.0177,2e-05,2.42163]
[1779618733334,41.1,77013.34,0.0,0.01769,2e-05,2.42043]
[1779618738365,41.1,77024.52,0.0,0.0179,2e-05,2.44525]
[1779618741386,41.1,77008.2,0.0,0.01759,2e-05,2.40776]
[1779618743401,41.1,77019.61,0.0,0.0178,2e-05,2.43342]
[1779618748727,41.1,77022.13,0.0,0.01785,2e-05,2.43853]
[1779618754482,41.09,77023.13,0.0,0.01784,2e-05,2.43759]
[1779618758798,41.09,77041.16,0.0,0.01819,2e-05,2.47839]
[1779618764548,41.08,77049.86,0.0,0.01834,2e-05,2.496]
[1779618770589,41.08,77051.26,0.0,0.01835,2e-05,2.49787]
[1779618775626,41.07,77056.53,0.0,0.01845,2e-05,2.50891]
[1779618780662,41.07,77056.89,0.0,0.01844,2e-05,2.50851]
[1779618783681,41.07,77072.76,0.0,0.01875,2e-05,2.54493]
[1779618785695,41.06,77100.99,0.0,0.01932,2e-05,2.61103]
[1779618789008,41.06,77115.02,0.0,0.0196,2e-05,2.64399]
[1779618794761,41.05,77116.5,0.0,0.01961,2e-05,2.64479]
[1779618799078,41.04,77127.38,0.0,0.01982,2e-05,2.66935]
[1779618804867,41.03,77119.47,0.0,0.01963,2e-05,2.64715]
[1779618805857,41.03,77142.51,0.0,0.02011,2e-05,2.70251]
[1779618810891,41.02,77145.72,0.0,0.02015,2e-05,2.70814]
[1779618815929,41.01,77143.68,0.0,0.02007,2e-05,2.69772]
[1779618820963,41.0,77132.66,0.0,0.01981,2e-05,2.66804]
[1779618826000,40.99,77128.59,0.0,0.0197,2e-05,2.65562]
[1779618831032,40.98,77120.01,0.0,0.0195,2e-05,2.63251]
[1779618836067,40.98,77118.28,0.0,0.01945,2e-05,2.62616]
[1779618841104,40.97,77111.47,0.0,0.01929,2e-05,2.60766]
[1779618846137,40.96,77117.47,0.0,0.0194,2e-05,2.62008]
[1779618851172,40.95,77117.34,0.0,0.01938,2e-05,2.61771]
[1779618857214,40.94,77117.58,0.0,0.01936,2e-05,2.61584]
[1779618862259,40.94,77124.94,0.0,0.0195,2e-05,2.63154]
[1779618867295,40.93,77136.55,0.0,0.01972,2e-05,2.65766]
[1779618872330,40.92,77135.25,0.0,0.01965,2e-05,2.64965]
[1779618876358,40.91,77146.94,0.0,0.01989,2e-05,2.67644]
[1779618881393,40.91,77152.87,0.0,0.01999,2e-05,2.68845]
[1779618886430,40.9,77146.59,0.0,0.01983,2e-05,2.67043]
[1779618891464,40.89,77145.0,0.0,0.01977,2e-05,2.66354]
[1779618896498,40.88,77141.76,0.0,0.01968,2e-05,2.65317]
[1779618901534,40.87,77141.88,0.0,0.01967,2e-05,2.65112]
[1779618906568,40.86,77141.17,0.0,0.01963,2e-05,2.64701]
[1779618911602,40.85,77133.71,0.0,0.01945,2e-05,2.62661]
[1779618916638,40.84,77135.08,0.0,0.01946,2e-05,2.62779]
[1779618921674,40.84,77130.91,0.0,0.01936,2e-05,2.61562]
[1779618926709,40.83,77133.1,0.0,0.01939,2e-05,2.61895]
[1779618931745,40.82,77124.4,0.0,0.01917,2e-05,2.59353]
[1779618936780,40.82,77117.13,0.0,0.01901,2e-05,2.57441]
[1779618938800,40.82,77083.34,0.0,0.01832,2e-05,2.49427]
[1779618940069,40.81,77061.11,0.0,0.01788,2e-05,2.4423]
[1779618945850,40.81,77061.7,0.0,0.01789,2e-05,2.44301]
[1779618950887,40.81,77063.57,0.0,0.01792,2e-05,2.4467]
[1779618955922,40.81,77065.92,0.0,0.01796,2e-05,2.45152]
[1779618960956,40.8,77066.14,0.0,0.01796,2e-05,2.45136]
[1779618965993,40.8,77063.88,0.0,0.01791,2e-05,2.44549]
[1779618971028,40.8,77068.41,0.0,0.01799,2e-05,2.45527]
[1779618976068,40.8,77066.78,0.0,0.01795,2e-05,2.45079]
[1779618982128,40.79,77065.42,0.0,0.01792,2e-05,2.44679]
[1779618987162,40.79,77069.76,0.0,0.018,2e-05,2.45596]
[1779618992198,40.79,77080.37,0.0,0.01818,2e-05,2.47717]
[1779618997233,40.78,77082.94,0.0,0.01822,2e-05,2.48212]
[1779619002270,40.78,77090.14,0.0,0.01836,2e-05,2.49785]
[1779619007303,40.77,77093.48,0.0,0.01841,2e-05,2.50455]
[1779619013345,40.77,77095.84,0.0,0.01845,2e-05,2.50874]
[1779619016369,40.77,77109.36,0.0,0.01872,2e-05,2.53995]
[1779619020635,40.76,77095.34,0.0,0.01842,2e-05,2.50565]
[1779619026436,40.76,77100.24,0.0,0.01851,2e-05,2.51611]
[1779619031475,40.75,77096.34,0.0,0.01842,2e-05,2.50584]
[1779619037517,40.75,77087.22,0.0,0.01823,2e-05,2.48346]
[1779619042549,40.75,77088.12,0.0,0.01824,2e-05,2.48471]
[1779619047585,40.74,77089.18,0.0,0.01826,2e-05,2.48629]
[1779619052624,40.74,77094.61,0.0,0.01834,2e-05,2.49557]
[1779619057658,40.74,77094.58,0.0,0.01833,2e-05,2.49436]
[1779619062693,40.73,77102.0,0.0,0.01847,2e-05,2.51072]
[1779619065719,40.73,77089.78,0.0,0.01822,2e-05,2.48151]
[1779619070760,40.73,77079.2,0.0,0.01801,2e-05,2.45623]
[1779619075797,40.73,77076.54,0.0,0.01795,2e-05,2.44943]
[1779619080832,40.72,77071.91,0.0,0.01785,2e-05,2.43815]
[1779619085868,40.72,77068.65,0.0,0.01778,2e-05,2.43015]
[1779619091135,40.72,77078.17,0.0,0.01797,2e-05,2.45151]
[1779619095937,40.72,77089.61,0.0,0.01818,2e-05,2.47728]
[1779619097953,40.72,77111.21,0.0,0.01861,2e-05,2.52756]
[1779619099968,40.71,77122.08,0.0,0.01883,2e-05,2.55277]
[1779619105003,40.71,77112.62,0.0,0.01862,2e-05,2.52884]
[1779619110038,40.7,77115.58,0.0,0.01867,2e-05,2.53448]
[1779619115073,40.7,77119.61,0.0,0.01872,2e-05,2.54015]
[1779619120109,40.69,77129.55,0.0,0.01891,2e-05,2.56238]
[1779619125149,40.69,77123.14,0.0,0.01877,2e-05,2.54556]
[1779619130187,40.68,77122.83,0.0,0.01875,2e-05,2.54337]
[1779619134219,40.68,77108.33,0.0,0.01845,2e-05,2.50798]
[1779619139252,40.67,77109.45,0.0,0.01846,2e-05,2.50955]
[1779619144288,40.67,77109.19,0.0,0.01845,2e-05,2.50779]
[1779619149324,40.67,77105.28,0.0,0.01836,2e-05,2.49753]
[1779619154359,40.66,77104.16,0.0,0.01833,2e-05,2.4939]
[1779619160400,40.66,77101.87,0.0,0.01827,2e-05,2.48742]
[1779619165437,40.65,77098.91,0.0,0.01821,2e-05,2.47963]
[1779619170471,40.65,77090.79,0.0,0.01804,2e-05,2.45999]
[1779619176513,40.65,77089.87,0.0,0.018,2e-05,2.45459]
[1779619181770,40.65,77088.44,0.0,0.01796,2e-05,2.45063]
[1779619187590,40.64,77089.28,0.0,0.01797,2e-05,2.45179]
[1779619192626,40.64,77090.17,0.0,0.01798,2e-05,2.45319]
[1779619196666,40.64,77101.03,0.0,0.01819,2e-05,2.47787]
[1779619197673,40.64,77128.97,0.0,0.01875,2e-05,2.54354]
[1779619201916,40.63,77108.88,0.0,0.01834,2e-05,2.4948]
[1779619208751,40.63,77108.2,0.0,0.01831,2e-05,2.49199]
[1779619213786,40.63,77109.12,0.0,0.01832,2e-05,2.49315]
[1779619218820,40.62,77108.95,0.0,0.01831,2e-05,2.49177]
[1779619223857,40.62,77117.48,0.0,0.01847,2e-05,2.51057]
[1779619229897,40.61,77123.41,0.0,0.01858,2e-05,2.52309]
[1779619234938,40.61,77131.71,0.0,0.01872,2e-05,2.53924]
[1779619239971,40.6,77130.81,0.0,0.01869,2e-05,2.53533]
[1779619245010,40.6,77129.83,0.0,0.01865,2e-05,2.53165]
[1779619250044,40.59,77129.88,0.0,0.01864,2e-05,2.53043]
[1779619255087,40.59,77125.17,0.0,0.01854,2e-05,2.51801]
[1779619260115,40.58,77119.38,0.0,0.01841,2e-05,2.5031]
[1779619265150,40.58,77118.89,0.0,0.01839,2e-05,2.50074]
[1779619271193,40.57,77111.13,0.0,0.01822,2e-05,2.4812]
[1779619276228,40.57,77105.36,0.0,0.0181,2e-05,2.4668]
[1779619282482,40.57,77104.59,0.0,0.01808,2e-05,2.46402]
[1779619288311,40.56,77105.57,0.0,0.01809,2e-05,2.46538]
[1779619293346,40.56,77108.59,0.0,0.01813,2e-05,2.46922]
[1779619298382,40.56,77116.47,0.0,0.01827,2e-05,2.48684]
[1779619303423,40.55,77111.93,0.0,0.01818,2e-05,2.47541]
[1779619309465,40.55,77111.35,0.0,0.01816,2e-05,2.4732]
[1779619314500,40.55,77111.39,0.0,0.01815,2e-05,2.47264]
[1779619319539,40.55,77111.35,0.0,0.01815,2e-05,2.47193]
[1779619324572,40.54,77111.67,0.0,0.01815,2e-05,2.47209]
[1779619329607,40.54,77112.33,0.0,0.01816,2e-05,2.47307]
[1779619334641,40.54,77112.04,0.0,0.01815,2e-05,2.47186]
[1779619341691,40.54,77112.76,0.0,0.01816,2e-05,2.47282]
[1779619346725,40.54,77111.47,0.0,0.01813,2e-05,2.46932]
[1779619351761,40.53,77112.06,0.0,0.01812,2e-05,2.46778]
[1779619356798,40.53,77112.73,0.0,0.01813,2e-05,2.4689]
[1779619361836,40.53,77112.76,0.0,0.01812,2e-05,2.46854]
[1779619367875,40.53,77112.49,0.0,0.01811,2e-05,2.46741]
[1779619373122,40.52,77112.83,0.0,0.0181,2e-05,2.46641]
[1779619378952,40.52,77113.13,0.0,0.01811,2e-05,2.4667]
[1779619381973,40.52,77095.48,0.0,0.01776,2e-05,2.42557]
[1779619384994,40.52,77107.05,0.0,0.01798,2e-05,2.45223]
[1779619390032,40.52,77108.23,0.0,0.018,2e-05,2.45463]
[1779619398086,40.52,77112.36,0.0,0.01808,2e-05,2.46363]
[1779619404126,40.51,77112.68,0.0,0.01808,2e-05,2.46387]
[1779619409163,40.51,77113.63,0.0,0.0181,2e-05,2.46565]
[1779619414197,40.51,77114.26,0.0,0.01809,2e-05,2.46421]
[1779619419234,40.51,77121.55,0.0,0.01823,2e-05,2.48071]
[1779619424269,40.51,77122.86,0.0,0.01825,2e-05,2.48312]
[1779619429305,40.5,77123.88,0.0,0.01826,2e-05,2.48479]
[1779619434342,40.5,77123.18,0.0,0.01824,2e-05,2.48236]
[1779619439374,40.5,77122.94,0.0,0.01823,2e-05,2.48097]
[1779619446423,40.49,77122.66,0.0,0.01821,2e-05,2.47909]
[1779619451457,40.49,77113.4,0.0,0.01802,2e-05,2.45673]
[1779619456498,40.49,77108.62,0.0,0.01792,2e-05,2.445]
[1779619461530,40.49,77109.1,0.0,0.01793,2e-05,2.44556]
[1779619466565,40.48,77109.78,0.0,0.01794,2e-05,2.4466]
[1779619471600,40.48,77119.84,0.0,0.01811,2e-05,2.46696]
[1779619476635,40.48,77116.57,0.0,0.01804,2e-05,2.4587]
[1779619481670,40.48,77116.49,0.0,0.01804,2e-05,2.45792]
[1779619486705,40.48,77116.28,0.0,0.01803,2e-05,2.45683]
[1779619491740,40.47,77115.97,0.0,0.01802,2e-05,2.45552]
[1779619500803,40.47,77115.69,0.0,0.018,2e-05,2.45381]
[1779619505838,40.47,77113.42,0.0,0.01795,2e-05,2.44798]
[1779619510873,40.47,77111.89,0.0,0.01792,2e-05,2.4439]
[1779619515908,40.46,77112.27,0.0,0.01792,2e-05,2.44425]
[1779619520944,40.46,77112.83,0.0,0.01793,2e-05,2.44502]
[1779619522974,40.46,77087.07,0.0,0.01743,2e-05,2.38562]
[1779619528018,40.46,77089.18,0.0,0.01747,2e-05,2.39043]
[1779619533047,40.46,77087.58,0.0,0.01742,2e-05,2.38436]
[1779619540097,40.46,77085.45,0.0,0.01738,2e-05,2.37966]
[1779619545131,40.46,77086.4,0.0,0.0174,2e-05,2.38195]
[1779619551174,40.46,77088.94,0.0,0.01745,2e-05,2.38795]
[1779619556210,40.46,77082.84,0.0,0.01733,2e-05,2.37432]
[1779619561244,40.46,77075.61,0.0,0.0172,2e-05,2.35825]
[1779619566278,40.47,77072.65,0.0,0.01714,2e-05,2.35188]
[1779619571314,40.47,77064.36,0.0,0.01699,2e-05,2.33361]
[1779619577355,40.47,77061.08,0.0,0.01693,2e-05,2.32682]
[1779619582391,40.47,77060.1,0.0,0.01692,2e-05,2.32515]
[1779619587428,40.47,77066.61,0.0,0.01705,2e-05,2.34027]
[1779619592461,40.47,77066.07,0.0,0.01702,2e-05,2.33708]
[1779619597497,40.48,77065.14,0.0,0.01701,2e-05,2.33542]
[1779619602532,40.48,77073.35,0.0,0.01717,2e-05,2.35419]
[1779619607568,40.48,77075.41,0.0,0.01721,2e-05,2.35908]
[1779619613610,40.48,77077.32,0.0,0.01725,2e-05,2.36361]
[1779619618645,40.48,77078.19,0.0,0.01726,2e-05,2.36572]
[1779619623683,40.48,77077.55,0.0,0.01725,2e-05,2.36443]
[1779619630730,40.48,77079.12,0.0,0.01729,2e-05,2.36823]
[1779619635765,40.48,77085.55,0.0,0.01741,2e-05,2.38298]
[1779619640803,40.48,77090.24,0.0,0.0175,2e-05,2.39377]
[1779619645835,40.48,77090.33,0.0,0.0175,2e-05,2.39402]
[1779619651877,40.48,77087.42,0.0,0.01743,2e-05,2.38509]
[1779619657920,40.48,77089.87,0.0,0.01748,2e-05,2.39085]
[1779619662954,40.48,77091.97,0.0,0.01752,2e-05,2.3958]
[1779619667989,40.48,77093.67,0.0,0.01756,2e-05,2.39984]
[1779619674031,40.49,77093.02,0.0,0.01755,2e-05,2.39858]
[1779619680074,40.49,77094.68,0.0,0.01758,2e-05,2.40262]
[1779619685319,40.49,77086.72,0.0,0.01743,2e-05,2.38479]
[1779619691150,40.49,77082.94,0.0,0.01736,2e-05,2.37653]
[1779619696185,40.49,77076.34,0.0,0.01724,2e-05,2.36196]
[1779619702227,40.49,77071.32,0.0,0.01715,2e-05,2.35115]
[1779619705459,40.49,77055.03,0.0,0.01684,2e-05,2.31514]
[1779619711293,40.5,77055.82,0.0,0.01685,2e-05,2.31524]
[1779619716329,40.5,77050.68,0.0,0.01676,2e-05,2.3046]
[1779619721362,40.5,77052.05,0.0,0.01679,2e-05,2.30869]
[1779619725390,40.51,77065.16,0.0,0.01704,2e-05,2.33854]
[1779619731433,40.51,77067.65,0.0,0.0171,2e-05,2.34483]
[1779619736467,40.51,77064.76,0.0,0.01705,2e-05,2.33894]
[1779619742509,40.51,77064.46,0.0,0.01705,2e-05,2.33901]
[1779619747543,40.52,77062.71,0.0,0.01702,2e-05,2.33574]
[1779619752580,40.52,77069.66,0.0,0.01716,2e-05,2.352]
[1779619757613,40.52,77070.9,0.0,0.01718,2e-05,2.35527]
[1779619762650,40.52,77070.65,0.0,0.01718,2e-05,2.35515]
[1779619767683,40.52,77073.26,0.0,0.01724,2e-05,2.36141]
[1779619772718,40.52,77072.98,0.0,0.01722,2e-05,2.35867]
[1779619777754,40.53,77074.21,0.0,0.01724,2e-05,2.36172]
[1779619782789,40.53,77077.38,0.0,0.01731,2e-05,2.36909]
[1779619787824,40.53,77082.25,0.0,0.0174,2e-05,2.38024]
[1779619792858,40.53,77083.99,0.0,0.01743,2e-05,2.38426]
[1779619797895,40.53,77087.28,0.0,0.0175,2e-05,2.39182]
[1779619803936,40.53,77093.45,0.0,0.01762,2e-05,2.40593]
[1779619808971,40.53,77095.58,0.0,0.01766,2e-05,2.41078]
[1779619814007,40.53,77098.17,0.0,0.01771,2e-05,2.41669]
[1779619819041,40.53,77096.97,0.0,0.01768,2e-05,2.4139]
[1779619824077,40.53,77085.92,0.0,0.01747,2e-05,2.38865]
[1779619829111,40.53,77084.37,0.0,0.01744,2e-05,2.38535]
[1779619834159,40.53,77086.0,0.0,0.01746,2e-05,2.38688]
[1779619839182,40.53,77086.22,0.0,0.01747,2e-05,2.38762]
[1779619844217,40.53,77082.25,0.0,0.01739,2e-05,2.37884]
[1779619849254,40.53,77083.58,0.0,0.01742,2e-05,2.38217]
[1779619854291,40.53,77075.97,0.0,0.01728,2e-05,2.36526]
[1779619859324,40.53,77074.15,0.0,0.01725,2e-05,2.36155]
[1779619866583,40.54,77072.72,0.0,0.01722,2e-05,2.35894]
[1779619872413,40.54,77072.72,0.0,0.01723,2e-05,2.35932]
[1779619877451,40.54,77068.58,0.0,0.01715,2e-05,2.35037]
[1779619882487,40.54,77068.2,0.0,0.01715,2e-05,2.34995]
[1779619889538,40.54,77072.45,0.0,0.01723,2e-05,2.35996]
[1779619894572,40.54,77071.83,0.0,0.01721,2e-05,2.35652]
[1779619899608,40.55,77079.96,0.0,0.01736,2e-05,2.37528]
[1779619902629,40.55,77090.65,0.0,0.01757,2e-05,2.39972]
[1779619908671,40.55,77093.92,0.0,0.01764,2e-05,2.40726]
[1779619913707,40.55,77093.1,0.0,0.01762,2e-05,2.40542]
[1779619918741,40.55,77095.81,0.0,0.01767,2e-05,2.41162]
[1779619924785,40.55,77095.97,0.0,0.01768,2e-05,2.41198]
[1779619931832,40.55,77096.88,0.0,0.01769,2e-05,2.41406]
[1779619937075,40.55,77098.33,0.0,0.01772,2e-05,2.41738]
[1779619940894,40.55,77110.67,0.0,0.01796,2e-05,2.4458]
[1779619945929,40.55,77112.0,0.0,0.01799,2e-05,2.4486]
[1779619950965,40.54,77111.65,0.0,0.01798,2e-05,2.44747]
[1779619957215,40.54,77112.27,0.0,0.01797,2e-05,2.44607]
[1779619963049,40.54,77115.45,0.0,0.01803,2e-05,2.45303]
[1779619968084,40.54,77116.74,0.0,0.01805,2e-05,2.45561]
[1779619973120,40.54,77117.05,0.0,0.01805,2e-05,2.45589]
[1779619978158,40.54,77119.96,0.0,0.0181,2e-05,2.46216]
[1779619983192,40.53,77126.89,0.0,0.01824,2e-05,2.47775]
[1779619988229,40.53,77127.59,0.0,0.01824,2e-05,2.47866]
[1779619993260,40.53,77117.64,0.0,0.01804,2e-05,2.45484]
[1779619998297,40.53,77117.22,0.0,0.01803,2e-05,2.45332]
[1779620004337,40.52,77117.66,0.0,0.01803,2e-05,2.45366]
[1779620010378,40.52,77119.92,0.0,0.01807,2e-05,2.45819]
[1779620015414,40.52,77118.95,0.0,0.01803,2e-05,2.45284]
[1779620027707,40.51,77119.62,0.0,0.01803,2e-05,2.45283]
[1779620033541,40.51,77125.29,0.0,0.01814,2e-05,2.46542]
[1779620039582,40.51,77126.11,0.0,0.01814,2e-05,2.46656]
[1779620045624,40.51,77125.25,0.0,0.01812,2e-05,2.46378]
[1779620054691,40.5,77125.41,0.0,0.01811,2e-05,2.46288]
[1779620067781,40.5,77124.11,0.0,0.01807,2e-05,2.45829]
[1779620072815,40.49,77124.79,0.0,0.01806,2e-05,2.45682]
[1779620078857,40.49,77123.77,0.0,0.01804,2e-05,2.4538]
[1779620081878,40.49,77112.29,0.0,0.01781,2e-05,2.42692]
[1779620086912,40.49,77108.91,0.0,0.01774,2e-05,2.41895]
[1779620091948,40.49,77105.18,0.0,0.01767,2e-05,2.41026]
[1779620096983,40.49,77101.69,0.0,0.0176,2e-05,2.40223]
[1779620098232,40.49,77083.32,0.0,0.01725,2e-05,2.36044]
[1779620104032,40.49,77082.41,0.0,0.01723,2e-05,2.35883]
[1779620108304,40.49,77097.38,0.0,0.01752,2e-05,2.39305]
[1779620114102,40.49,77092.6,0.0,0.01743,2e-05,2.38234]
[1779620119137,40.49,77093.12,0.0,0.01745,2e-05,2.38376]
[1779620124173,40.49,77093.36,0.0,0.01745,2e-05,2.38455]
[1779620130214,40.5,77087.24,0.0,0.01734,2e-05,2.37102]
[1779620135249,40.5,77093.68,0.0,0.01745,2e-05,2.38361]
[1779620140283,40.5,77096.77,0.0,0.01751,2e-05,2.39081]
[1779620145319,40.5,77096.67,0.0,0.01751,2e-05,2.39074]
[1779620150357,40.5,77097.7,0.0,0.01753,2e-05,2.39326]
[1779620154385,40.5,77120.28,0.0,0.01797,2e-05,2.44539]
[1779620159420,40.5,77121.01,0.0,0.01798,2e-05,2.44685]
[1779620164453,40.5,77120.39,0.0,0.01797,2e-05,2.44518]
[1779620169488,40.5,77117.65,0.0,0.01791,2e-05,2.4386]
[1779620174523,40.5,77118.74,0.0,0.01793,2e-05,2.44096]
[1779620180566,40.5,77120.37,0.0,0.01796,2e-05,2.44451]
[1779620187617,40.49,77116.65,0.0,0.01789,2e-05,2.43571]
[1779620192652,40.49,77117.04,0.0,0.01788,2e-05,2.43409]
[1779620197688,40.49,77117.65,0.0,0.01789,2e-05,2.43547]
[1779620202722,40.49,77114.53,0.0,0.01783,2e-05,2.42826]
[1779620207758,40.49,77112.78,0.0,0.0178,2e-05,2.4243]
[1779620213802,40.49,77112.55,0.0,0.01779,2e-05,2.42388]
[1779620218835,40.49,77121.98,0.0,0.01798,2e-05,2.44563]
[1779620223873,40.49,77123.46,0.0,0.018,2e-05,2.44892]
[1779620229914,40.49,77123.56,0.0,0.01801,2e-05,2.44902]
[1779620234948,40.49,77123.59,0.0,0.01801,2e-05,2.44895]
[1779620239983,40.49,77123.77,0.0,0.01801,2e-05,2.44925]
[1779620246028,40.49,77124.51,0.0,0.01802,2e-05,2.45082]
[1779620251063,40.49,77125.4,0.0,0.01802,2e-05,2.4503]
[1779620259370,40.49,77126.94,0.0,0.01805,2e-05,2.45371]
[1779620265160,40.49,77128.34,0.0,0.01808,2e-05,2.45683]
[1779620270195,40.49,77128.18,0.0,0.01807,2e-05,2.45633]
[1779620279510,40.49,77123.58,0.0,0.01798,2e-05,2.44556]
[1779620285299,40.49,77120.49,0.0,0.01792,2e-05,2.43838]
[1779620292349,40.49,77120.65,0.0,0.01792,2e-05,2.43879]
[1779620298391,40.49,77121.32,0.0,0.01794,2e-05,2.44035]
[1779620303425,40.49,77122.99,0.0,0.01797,2e-05,2.44423]
[1779620308461,40.49,77127.78,0.0,0.01806,2e-05,2.45523]
[1779620313496,40.49,77127.95,0.0,0.01805,2e-05,2.45303]
[1779620319794,40.49,77127.3,0.0,0.01803,2e-05,2.45143]
[1779620326588,40.49,77127.39,0.0,0.01803,2e-05,2.45155]
[1779620331624,40.49,77127.38,0.0,0.01803,2e-05,2.45146]
[1779620338672,40.49,77127.11,0.0,0.01803,2e-05,2.45075]
[1779620344715,40.49,77126.45,0.0,0.01801,2e-05,2.44916]
[1779620350009,40.49,77126.69,0.0,0.01802,2e-05,2.44966]
[1779620356798,40.49,77124.93,0.0,0.01798,2e-05,2.4455]
[1779620362841,40.49,77121.91,0.0,0.01792,2e-05,2.43844]
[1779620367879,40.49,77120.25,0.0,0.01789,2e-05,2.43454]
[1779620373917,40.49,77119.16,0.0,0.01785,2e-05,2.42951]
[1779620378954,40.49,77117.15,0.0,0.01781,2e-05,2.42483]
[1779620383989,40.49,77117.31,0.0,0.01781,2e-05,2.42516]
[1779620389025,40.49,77119.09,0.0,0.01785,2e-05,2.42919]
[1779620397083,40.49,77120.51,0.0,0.01787,2e-05,2.43228]
[1779620402118,40.48,77116.63,0.0,0.0178,2e-05,2.42315]
[1779620407152,40.48,77112.82,0.0,0.01772,2e-05,2.4143]
[1779620412192,40.48,77123.96,0.0,0.01794,2e-05,2.44]
[1779620417225,40.48,77132.0,0.0,0.0181,2e-05,2.45833]
[1779620422260,40.48,77149.52,0.0,0.01844,2e-05,2.49899]
[1779620427297,40.48,77149.74,0.0,0.01844,2e-05,2.4987]
[1779620432332,40.48,77145.95,0.0,0.01834,2e-05,2.48644]
[1779620438373,40.47,77146.27,0.0,0.01834,2e-05,2.48631]
[1779620443409,40.47,77144.96,0.0,0.01831,2e-05,2.48253]
[1779620448443,40.47,77142.52,0.0,0.01825,2e-05,2.47614]
[1779620453479,40.46,77145.74,0.0,0.01831,2e-05,2.48307]
[1779620458514,40.46,77149.24,0.0,0.01837,2e-05,2.49052]
[1779620463549,40.46,77148.48,0.0,0.01835,2e-05,2.48789]
[1779620468586,40.46,77148.33,0.0,0.01834,2e-05,2.48669]
[1779620470861,40.45,77158.99,0.0,0.01855,2e-05,2.51157]
[1779620476640,40.45,77157.4,0.0,0.01851,2e-05,2.50661]
[1779620481678,40.45,77157.03,0.0,0.01849,2e-05,2.50475]
[1779620486713,40.44,77158.75,0.0,0.01852,2e-05,2.50786]
[1779620493762,40.44,77160.61,0.0,0.01853,2e-05,2.5084]
[1779620499804,40.43,77164.02,0.0,0.01859,2e-05,2.51537]
[1779620509871,40.43,77164.46,0.0,0.01858,2e-05,2.5146]
[1779620516923,40.42,77167.51,0.0,0.01863,2e-05,2.52061]
[1779620521958,40.42,77170.56,0.0,0.01869,2e-05,2.52699]
[1779620523972,40.42,77184.33,0.0,0.01897,2e-05,2.5596]
[1779620529011,40.41,77184.46,0.0,0.01896,2e-05,2.55865]
[1779620534047,40.41,77188.05,0.0,0.01902,2e-05,2.56596]
[1779620539084,40.4,77186.66,0.0,0.01898,2e-05,2.56126]
[1779620544117,40.4,77189.3,0.0,0.01902,2e-05,2.56627]
[1779620548145,40.39,77201.82,0.0,0.01927,2e-05,2.59541]
[1779620553184,40.39,77205.88,0.0,0.01933,2e-05,2.60103]
[1779620557248,40.38,77181.35,0.0,0.0188,2e-05,2.54003]
[1779620562285,40.38,77188.87,0.0,0.01895,2e-05,2.55685]
[1779620567321,40.37,77191.3,0.0,0.01898,2e-05,2.56124]
[1779620572356,40.37,77200.31,0.0,0.01916,2e-05,2.58155]
[1779620576384,40.36,77188.63,0.0,0.0189,2e-05,2.55204]
[1779620581419,40.36,77187.95,0.0,0.01888,2e-05,2.54898]
[1779620586454,40.35,77185.84,0.0,0.01882,2e-05,2.54257]
[1779620591728,40.35,77180.35,0.0,0.0187,2e-05,2.52817]
[1779620597532,40.34,77183.1,0.0,0.01874,2e-05,2.53336]
[1779620603576,40.34,77183.56,0.0,0.01874,2e-05,2.53302]
[1779620608611,40.33,77187.1,0.0,0.0188,2e-05,2.54027]
[1779620613646,40.33,77186.88,0.0,0.01877,2e-05,2.53598]
[1779620618681,40.32,77185.76,0.0,0.01874,2e-05,2.53212]
[1779620623715,40.32,77188.15,0.0,0.01877,2e-05,2.53668]
[1779620628753,40.32,77189.41,0.0,0.01879,2e-05,2.53848]
[1779620640835,40.3,77189.86,0.0,0.01877,2e-05,2.53618]
[1779620645869,40.3,77186.41,0.0,0.01869,2e-05,2.52661]
[1779620650906,40.29,77183.33,0.0,0.01861,2e-05,2.51803]
[1779620655941,40.29,77177.89,0.0,0.01849,2e-05,2.50394]
[1779620660975,40.29,77179.7,0.0,0.01852,2e-05,2.50722]
[1779620666011,40.28,77181.07,0.0,0.01854,2e-05,2.50943]
[1779620671044,40.28,77180.02,0.0,0.01849,2e-05,2.5034]
[1779620676081,40.28,77182.69,0.0,0.01854,2e-05,2.50877]
[1779620681116,40.27,77189.06,0.0,0.01866,2e-05,2.52289]
[1779620686151,40.27,77197.42,0.0,0.01882,2e-05,2.54168]
[1779620691186,40.26,77197.09,0.0,0.0188,2e-05,2.53956]
[1779620696221,40.26,77199.69,0.0,0.01884,2e-05,2.54448]
[1779620701258,40.25,77207.27,0.0,0.01899,2e-05,2.56142]
[1779620702503,40.25,77222.85,0.0,0.01931,2e-05,2.59903]
[1779620708304,40.24,77225.88,0.0,0.01936,2e-05,2.60438]
[1779620714347,40.24,77228.27,0.0,0.01939,2e-05,2.60815]
[1779620719382,40.23,77232.04,0.0,0.01946,2e-05,2.61567]
[1779620724417,40.22,77231.02,0.0,0.01942,2e-05,2.61141]
[1779620729452,40.22,77238.86,0.0,0.01957,2e-05,2.62898]
[1779620734492,40.21,77241.6,0.0,0.01959,2e-05,2.63134]
[1779620739527,40.2,77246.09,0.0,0.01967,2e-05,2.64053]
[1779620744566,40.2,77247.59,0.0,0.01969,2e-05,2.64234]
[1779620749598,40.19,77245.23,0.0,0.01962,2e-05,2.63454]
[1779620754632,40.18,77241.41,0.0,0.01952,2e-05,2.62317]
[1779620758661,40.18,77228.53,0.0,0.01924,2e-05,2.59007]
[1779620763699,40.17,77227.3,0.0,0.0192,2e-05,2.58554]
[1779620768734,40.17,77227.16,0.0,0.01918,2e-05,2.58373]
[1779620773014,40.16,77242.84,0.0,0.0195,2e-05,2.62111]
[1779620778809,40.16,77234.66,0.0,0.01931,2e-05,2.5989]
[1779620783844,40.15,77229.81,0.0,0.0192,2e-05,2.58548]
[1779620788879,40.15,77232.73,0.0,0.01925,2e-05,2.59118]
[1779620794921,40.14,77229.52,0.0,0.01914,2e-05,2.57907]
[1779620799956,40.13,77232.58,0.0,0.0192,2e-05,2.5852]
[1779620807005,40.13,77228.36,0.0,0.01909,2e-05,2.57286]
[1779620812041,40.12,77229.59,0.0,0.01911,2e-05,2.57462]
[1779620817075,40.12,77229.76,0.0,0.0191,2e-05,2.57381]
[1779620823364,40.11,77233.77,0.0,0.01917,2e-05,2.58213]
[1779620829158,40.11,77231.73,0.0,0.01911,2e-05,2.57565]
[1779620834195,40.1,77231.61,0.0,0.0191,2e-05,2.57416]
[1779620839229,40.1,77231.84,0.0,0.0191,2e-05,2.57347]
[1779620844264,40.09,77232.34,0.0,0.01909,2e-05,2.57342]
[1779620849300,40.09,77230.57,0.0,0.01905,2e-05,2.56786]
[1779620854339,40.09,77223.75,0.0,0.01888,2e-05,2.5476]
[1779620859379,40.08,77223.54,0.0,0.01886,2e-05,2.54611]
[1779620864414,40.08,77225.83,0.0,0.01891,2e-05,2.55157]
[1779620869449,40.08,77226.16,0.0,0.01891,2e-05,2.55139]
[1779620874484,40.08,77226.1,0.0,0.0189,2e-05,2.5503]
[1779620879519,40.08,77225.01,0.0,0.01889,2e-05,2.54899]
[1779620884554,40.08,77229.83,0.0,0.019,2e-05,2.56202]
[1779620889591,40.09,77231.94,0.0,0.01906,2e-05,2.56844]
[1779620894626,40.09,77227.74,0.0,0.01897,2e-05,2.55906]
[1779620897647,40.09,77250.59,0.0,0.01946,2e-05,2.61543]
[1779620902682,40.09,77248.44,0.0,0.01941,2e-05,2.60924]
[1779620907718,40.09,77243.91,0.0,0.0193,2e-05,2.59681]
[1779620914003,40.08,77248.44,0.0,0.01936,2e-05,2.60374]
[1779620919801,40.07,77248.58,0.0,0.01935,2e-05,2.6024]
[1779620921815,40.07,77234.03,0.0,0.01904,2e-05,2.56624]
[1779620926850,40.07,77232.47,0.0,0.01901,2e-05,2.56225]
[1779620931897,40.07,77230.41,0.0,0.01895,2e-05,2.55618]
[1779620934158,40.07,77215.77,0.0,0.01865,2e-05,2.5204]
[1779620939971,40.07,77210.93,0.0,0.01854,2e-05,2.5084]
[1779620945012,40.06,77203.28,0.0,0.01838,2e-05,2.48956]
[1779620950042,40.06,77195.66,0.0,0.01822,2e-05,2.47092]
[1779620955076,40.06,77203.25,0.0,0.01837,2e-05,2.48846]
[1779620964368,40.06,77205.91,0.0,0.01842,2e-05,2.49372]
[1779620970184,40.05,77207.01,0.0,0.01844,2e-05,2.49583]
[1779620975219,40.05,77206.09,0.0,0.01839,2e-05,2.49063]
[1779620980253,40.05,77205.08,0.0,0.01837,2e-05,2.48776]
[1779620985288,40.05,77205.97,0.0,0.01838,2e-05,2.48949]
[1779620987303,40.05,77224.05,0.0,0.01875,2e-05,2.53262]
[1779620994579,40.04,77233.06,0.0,0.01893,2e-05,2.55317]
[1779621000395,40.04,77242.1,0.0,0.01911,2e-05,2.57402]
[1779621004649,40.04,77226.47,0.0,0.01878,2e-05,2.53528]
[1779621009686,40.03,77224.39,0.0,0.01873,2e-05,2.52954]
[1779621015500,40.03,77225.3,0.0,0.01874,2e-05,2.53091]
[1779621020535,40.03,77226.23,0.0,0.01875,2e-05,2.53247]
[1779621025570,40.03,77226.96,0.0,0.01876,2e-05,2.53358]
[1779621030605,40.02,77224.07,0.0,0.0187,2e-05,2.526]
[1779621035640,40.02,77224.88,0.0,0.01869,2e-05,2.52489]
[1779621040675,40.02,77227.39,0.0,0.01874,2e-05,2.53039]
[1779621045711,40.02,77226.55,0.0,0.01872,2e-05,2.52785]
[1779621050746,40.02,77227.98,0.0,0.01874,2e-05,2.53079]
[1779621055780,40.01,77234.6,0.0,0.01887,2e-05,2.54623]
[1779621060817,40.01,77233.31,0.0,0.01884,2e-05,2.54248]
[1779621065850,40.01,77228.01,0.0,0.01873,2e-05,2.52911]
[1779621070885,40.01,77226.58,0.0,0.01869,2e-05,2.52518]
[1779621075919,40.01,77227.64,0.0,0.01871,2e-05,2.52727]
[1779621080956,40.0,77233.59,0.0,0.01883,2e-05,2.54114]
[1779621085990,40.0,77228.6,0.0,0.01872,2e-05,2.52851]
[1779621091027,40.0,77228.18,0.0,0.01869,2e-05,2.5245]
[1779621098077,40.0,77229.77,0.0,0.01872,2e-05,2.52773]
[1779621103111,40.0,77232.99,0.0,0.01878,2e-05,2.53502]
[1779621108146,40.0,77228.37,0.0,0.01868,2e-05,2.52334]
[1779621113183,39.99,77229.36,0.0,0.0187,2e-05,2.52527]
[1779621118217,39.99,77238.61,0.0,0.01888,2e-05,2.54712]
[1779621123256,39.99,77243.49,0.0,0.01898,2e-05,2.55823]
[1779621128289,39.99,77242.27,0.0,0.01895,2e-05,2.55441]
[1779621133325,39.98,77247.75,0.0,0.01905,2e-05,2.56691]
[1779621138359,39.98,77254.38,0.0,0.01918,2e-05,2.58177]
[1779621143394,39.97,77254.77,0.0,0.01918,2e-05,2.58153]
[1779621148429,39.97,77256.0,0.0,0.0192,2e-05,2.58336]
[1779621153465,39.96,77256.4,0.0,0.01918,2e-05,2.58057]
[1779621158499,39.96,77259.13,0.0,0.01922,2e-05,2.58606]
[1779621163536,39.96,77260.41,0.0,0.01924,2e-05,2.58798]
[1779621168571,39.95,77259.13,0.0,0.0192,2e-05,2.58364]
[1779621173606,39.95,77259.69,0.0,0.0192,2e-05,2.5838]
[1779621178641,39.94,77263.4,0.0,0.01927,2e-05,2.59171]
[1779621182676,39.94,77274.13,0.0,0.01949,2e-05,2.61719]
[1779621187704,39.93,77284.2,0.0,0.01969,2e-05,2.64062]
[1779621192740,39.93,77274.12,0.0,0.01946,2e-05,2.61389]
[1779621197774,39.92,77268.11,0.0,0.01932,2e-05,2.59758]
[1779621202810,39.92,77267.5,0.0,0.0193,2e-05,2.59467]
[1779621207843,39.91,77264.32,0.0,0.01922,2e-05,2.58549]
[1779621212879,39.91,77253.65,0.0,0.01896,2e-05,2.55551]
[1779621217914,39.9,77251.61,0.0,0.01891,2e-05,2.54951]
[1779621222952,39.9,77244.32,0.0,0.01875,2e-05,2.5309]
[1779621227987,39.9,77240.89,0.0,0.01867,2e-05,2.52182]
[1779621233023,39.9,77238.73,0.0,0.01862,2e-05,2.5159]
[1779621238058,39.89,77238.45,0.0,0.01861,2e-05,2.51459]
[1779621244100,39.89,77238.98,0.0,0.01861,2e-05,2.51518]
[1779621249139,39.89,77228.41,0.0,0.01839,2e-05,2.48929]
[1779621254174,39.89,77228.71,0.0,0.0184,2e-05,2.48972]
[1779621258202,39.89,77239.77,0.0,0.01862,2e-05,2.51598]
[1779621263237,39.89,77241.23,0.0,0.01865,2e-05,2.51904]
[1779621269280,39.88,77241.43,0.0,0.01865,2e-05,2.51899]
[1779621274316,39.88,77241.37,0.0,0.01862,2e-05,2.51592]
[1779621280357,39.88,77241.37,0.0,0.01862,2e-05,2.51549]
[1779621285392,39.88,77240.65,0.0,0.0186,2e-05,2.51337]
[1779621290428,39.88,77240.2,0.0,0.01859,2e-05,2.51188]
[1779621295463,39.88,77241.07,0.0,0.0186,2e-05,2.51362]
[1779621300502,39.88,77242.95,0.0,0.01864,2e-05,2.51779]
[1779621305533,39.87,77243.52,0.0,0.01865,2e-05,2.51881]
[1779621311819,39.87,77243.17,0.0,0.01864,2e-05,2.51751]
[1779621321890,39.87,77243.15,0.0,0.01863,2e-05,2.51685]
[1779621327696,39.87,77243.55,0.0,0.01864,2e-05,2.51747]
[1779621332732,39.87,77243.27,0.0,0.01861,2e-05,2.51403]
[1779621337766,39.87,77245.19,0.0,0.01865,2e-05,2.51841]
[1779621342801,39.87,77241.81,0.0,0.01858,2e-05,2.51001]
[1779621347841,39.87,77239.01,0.0,0.01852,2e-05,2.50317]
[1779621352871,39.87,77239.82,0.0,0.01853,2e-05,2.50502]
[1779621358913,39.87,77240.41,0.0,0.01854,2e-05,2.50629]
[1779621362174,39.87,77219.29,0.0,0.01811,2e-05,2.45578]
[1779621368984,39.87,77213.06,0.0,0.018,2e-05,2.44273]
[1779621374018,39.87,77218.23,0.0,0.01811,2e-05,2.4551]
[1779621379053,39.87,77223.14,0.0,0.01821,2e-05,2.46662]
[1779621384090,39.87,77220.79,0.0,0.01816,2e-05,2.46093]
[1779621389122,39.87,77221.65,0.0,0.01817,2e-05,2.46286]
[1779621391138,39.87,77210.66,0.0,0.01793,2e-05,2.43435]
[1779621396172,39.87,77201.6,0.0,0.01775,2e-05,2.41334]
[1779621401207,39.87,77203.8,0.0,0.0178,2e-05,2.41878]
[1779621406243,39.87,77205.61,0.0,0.01784,2e-05,2.42328]
[1779621412523,39.87,77213.14,0.0,0.01799,2e-05,2.44112]
[1779621418328,39.87,77207.19,0.0,0.01787,2e-05,2.42724]
[1779621423362,39.88,77207.07,0.0,0.01787,2e-05,2.4272]
[1779621429403,39.88,77206.24,0.0,0.01786,2e-05,2.42558]
[1779621434441,39.88,77205.5,0.0,0.01785,2e-05,2.42414]
[1779621439477,39.88,77205.48,0.0,0.01785,2e-05,2.42438]
[1779621444512,39.88,77206.81,0.0,0.01789,2e-05,2.42898]
[1779621452805,39.89,77214.64,0.0,0.01805,2e-05,2.44793]
[1779621458609,39.9,77213.32,0.0,0.01804,2e-05,2.44643]
[1779621463644,39.91,77210.11,0.0,0.01799,2e-05,2.44049]
[1779621468679,39.91,77209.95,0.0,0.018,2e-05,2.44178]
[1779621473714,39.92,77211.39,0.0,0.01805,2e-05,2.44713]
[1779621479756,39.93,77209.9,0.0,0.01803,2e-05,2.44551]
[1779621484791,39.93,77210.28,0.0,0.01806,2e-05,2.44795]
[1779621489825,39.94,77218.36,0.0,0.01823,2e-05,2.46791]
[1779621495870,39.93,77217.53,0.0,0.01821,2e-05,2.46574]
[1779621501911,39.93,77215.32,0.0,0.01816,2e-05,2.46029]
[1779621507952,39.93,77214.7,0.0,0.01815,2e-05,2.45856]
[1779621513227,39.93,77219.71,0.0,0.01823,2e-05,2.46765]
[1779621519033,39.93,77217.53,0.0,0.01818,2e-05,2.46215]
[1779621524068,39.93,77217.09,0.0,0.01817,2e-05,2.46083]
[1779621529102,39.93,77213.88,0.0,0.0181,2e-05,2.45297]
[1779621534137,39.93,77210.85,0.0,0.01804,2e-05,2.44565]
[1779621540180,39.93,77209.06,0.0,0.018,2e-05,2.44133]
[1779621545214,39.93,77200.74,0.0,0.01784,2e-05,2.42182]
[1779621550249,39.93,77203.15,0.0,0.01788,2e-05,2.42753]
[1779621555285,39.93,77210.57,0.0,0.01803,2e-05,2.44496]
[1779621560319,39.93,77212.63,0.0,0.01807,2e-05,2.44972]
[1779621565353,39.93,77212.29,0.0,0.01807,2e-05,2.44875]
[1779621573649,39.93,77212.56,0.0,0.01805,2e-05,2.44659]
[1779621581469,39.92,77212.7,0.0,0.01805,2e-05,2.44659]
[1779621593789,39.92,77210.87,0.0,0.01801,2e-05,2.44169]
[1779621601612,39.92,77210.45,0.0,0.018,2e-05,2.4404]
[1779621606647,39.92,77214.84,0.0,0.01808,2e-05,2.45052]
[1779621611682,39.92,77216.37,0.0,0.01811,2e-05,2.45383]
[1779621618734,39.92,77218.92,0.0,0.01816,2e-05,2.45942]
[1779621622773,39.92,77239.04,0.0,0.01857,2e-05,2.50722]
[1779621627797,39.91,77244.38,0.0,0.01867,2e-05,2.51942]
[1779621632845,39.91,77261.02,0.0,0.019,2e-05,2.55654]
[1779621637869,39.91,77262.33,0.0,0.01902,2e-05,2.55875]
[1779621642905,39.9,77262.05,0.0,0.019,2e-05,2.55688]
[1779621647940,39.9,77262.22,0.0,0.019,2e-05,2.55651]
[1779621652974,39.9,77255.39,0.0,0.01884,2e-05,2.5387]
[1779621658009,39.89,77259.94,0.0,0.01893,2e-05,2.54895]
[1779621662039,39.89,77271.58,0.0,0.01917,2e-05,2.57687]
[1779621663046,39.89,77256.13,0.0,0.01884,2e-05,2.53871]
[1779621668081,39.89,77253.85,0.0,0.01879,2e-05,2.53237]
[1779621673116,39.89,77254.39,0.0,0.01879,2e-05,2.53288]
[1779621679159,39.88,77252.16,0.0,0.01874,2e-05,2.52655]
[1779621684434,39.88,77251.57,0.0,0.01872,2e-05,2.52435]
[1779621689592,39.88,77252.98,0.0,0.01874,2e-05,2.52713]
[1779621690250,39.88,77252.51,0.0,0.01873,2e-05,2.52566]
[1779621695284,39.87,77249.19,0.0,0.01864,2e-05,2.51432]
[1779621700319,39.87,77245.23,0.0,0.01855,2e-05,2.50411]
[1779621706361,39.87,77245.41,0.0,0.01855,2e-05,2.50376]
[1779621711398,39.87,77239.2,0.0,0.01841,2e-05,2.48824]
[1779621716433,39.86,77227.64,0.0,0.01817,2e-05,2.46016]
[1779621722474,39.86,77224.45,0.0,0.0181,2e-05,2.45218]
[1779621727510,39.86,77220.7,0.0,0.01803,2e-05,2.44309]
[1779621732545,39.86,77225.3,0.0,0.01812,2e-05,2.4538]
[1779621737580,39.86,77227.72,0.0,0.01817,2e-05,2.45937]
[1779621742616,39.86,77230.11,0.0,0.01821,2e-05,2.46491]
[1779621747651,39.86,77232.59,0.0,0.01826,2e-05,2.47069]
[1779621752685,39.86,77234.81,0.0,0.01829,2e-05,2.47335]
[1779621758728,39.86,77236.93,0.0,0.01833,2e-05,2.47829]
[1779621763768,39.86,77239.2,0.0,0.01838,2e-05,2.48362]
[1779621772836,39.86,77239.93,0.0,0.01839,2e-05,2.4852]
[1779621779884,39.86,77240.35,0.0,0.0184,2e-05,2.4861]
[1779621785147,39.86,77249.9,0.0,0.01859,2e-05,2.50895]
[1779621790961,39.86,77250.38,0.0,0.0186,2e-05,2.50988]
[1779621795997,39.85,77255.14,0.0,0.0187,2e-05,2.52111]
[1779621801031,39.85,77255.09,0.0,0.01869,2e-05,2.52061]
[1779621803051,39.85,77243.51,0.0,0.01845,2e-05,2.49249]
[1779621808080,39.85,77241.44,0.0,0.01841,2e-05,2.48736]
[1779621813115,39.85,77239.02,0.0,0.01834,2e-05,2.47892]
[1779621818150,39.85,77234.63,0.0,0.01825,2e-05,2.46838]
[1779621821428,39.85,77234.63,0.0,0.01825,2e-05,2.46838]
[1779621821508,39.85,77234.18,0.0,0.01824,2e-05,2.46727]
[1779621823084,39.85,77234.18,0.0,0.01824,2e-05,2.46726]
[1779621823185,39.85,77232.17,0.0,0.0182,2e-05,2.46247]
[1779621828220,39.85,77232.22,0.0,0.0182,2e-05,2.4626]
[1779621835500,39.85,77235.62,0.0,0.01827,2e-05,2.47078]
[1779621841312,39.85,77232.51,0.0,0.01821,2e-05,2.46352]
[1779621846347,39.85,77232.55,0.0,0.01821,2e-05,2.46377]
[1779621851383,39.85,77229.8,0.0,0.01815,2e-05,2.45734]
[1779621856418,39.85,77227.77,0.0,0.01811,2e-05,2.45263]
[1779621861457,39.85,77234.73,0.0,0.01826,2e-05,2.46918]
[1779621866487,39.85,77243.58,0.0,0.01844,2e-05,2.49017]
[1779621871747,39.85,77241.19,0.0,0.01839,2e-05,2.48423]
[1779621871804,39.85,77239.68,0.0,0.01834,2e-05,2.47805]
[1779621874691,39.85,77239.39,0.0,0.01833,2e-05,2.47724]
[1779621874738,39.85,77238.1,0.0,0.0183,2e-05,2.4741]
[1779621880591,39.85,77241.02,0.0,0.01836,2e-05,2.4807]
[1779621885629,39.85,77241.39,0.0,0.01836,2e-05,2.48122]
[1779621890662,39.85,77230.55,0.0,0.01814,2e-05,2.45508]
[1779621895698,39.85,77234.26,0.0,0.01821,2e-05,2.46379]
[1779621900732,39.85,77238.0,0.0,0.01829,2e-05,2.4726]
[1779621905768,39.85,77239.78,0.0,0.01832,2e-05,2.4767]
[1779621910802,39.85,77244.28,0.0,0.01842,2e-05,2.48731]
[1779621915837,39.84,77244.09,0.0,0.01841,2e-05,2.48666]
[1779621920873,39.84,77244.94,0.0,0.01843,2e-05,2.4885]
[1779621926152,39.84,77253.62,0.0,0.0186,2e-05,2.50914]
[1779621931950,39.84,77253.94,0.0,0.01859,2e-05,2.50687]
[1779621936989,39.84,77252.94,0.0,0.01856,2e-05,2.50407]
[1779621943026,39.84,77248.69,0.0,0.01847,2e-05,2.49341]
[1779621948061,39.84,77249.25,0.0,0.01848,2e-05,2.49437]
[1779621953096,39.84,77248.04,0.0,0.01845,2e-05,2.49109]
[1779621958132,39.83,77246.37,0.0,0.01841,2e-05,2.48674]
[1779621963168,39.83,77247.75,0.0,0.01844,2e-05,2.4897]
[1779621964347,39.83,77247.75,0.0,0.01844,2e-05,2.4897]
[1779621964445,39.83,77256.3,0.0,0.01861,2e-05,2.51015]
[1779621966433,39.83,77270.75,0.0,0.01891,2e-05,2.54496]
[1779621967266,39.83,77270.75,0.0,0.01891,2e-05,2.54496]
[1779621967268,39.83,77271.47,0.0,0.01893,2e-05,2.54656]
[1779621970219,39.83,77260.71,0.0,0.0187,2e-05,2.52006]
[1779621975255,39.83,77265.95,0.0,0.0188,2e-05,2.53189]
[1779621980289,39.82,77264.78,0.0,0.01877,2e-05,2.52833]
[1779621985324,39.82,77264.73,0.0,0.01876,2e-05,2.5275]
[1779621990359,39.82,77263.47,0.0,0.01873,2e-05,2.52376]
[1779621996644,39.82,77263.97,0.0,0.01872,2e-05,2.52165]
[1779622002445,39.81,77264.62,0.0,0.01872,2e-05,2.52245]
[1779622007478,39.81,77265.13,0.0,0.01873,2e-05,2.52306]
[1779622013520,39.81,77264.99,0.0,0.01872,2e-05,2.52197]
[1779622018556,39.81,77260.7,0.0,0.01862,2e-05,2.51102]
[1779622023591,39.8,77260.62,0.0,0.01862,2e-05,2.51032]
[1779622030640,39.8,77260.95,0.0,0.01862,2e-05,2.51041]
[1779622036928,39.8,77258.58,0.0,0.01857,2e-05,2.50413]
[1779622042724,39.8,77260.27,0.0,0.0186,2e-05,2.50767]
[1779622049773,39.8,77261.19,0.0,0.01861,2e-05,2.50922]
[1779622050594,39.8,77261.19,0.0,0.01861,2e-05,2.50922]
[1779622050779,39.8,77258.94,0.0,0.01856,2e-05,2.50368]
[1779622051787,39.79,77242.59,0.0,0.01821,2e-05,2.46187]
[1779622055381,39.79,77232.5,0.0,0.018,2e-05,2.43792]
[1779622055815,39.79,77233.17,0.0,0.01802,2e-05,2.43951]
[1779622060852,39.79,77235.15,0.0,0.01806,2e-05,2.44424]
[1779622066894,39.79,77236.51,0.0,0.01808,2e-05,2.44744]
[1779622071929,39.79,77238.39,0.0,0.01812,2e-05,2.45184]
[1779622077978,39.79,77241.66,0.0,0.01819,2e-05,2.45953]
[1779622083009,39.79,77240.88,0.0,0.01817,2e-05,2.45761]
[1779622088046,39.79,77242.24,0.0,0.0182,2e-05,2.46081]
[1779622096101,39.79,77244.86,0.0,0.01825,2e-05,2.46688]
[1779622101136,39.79,77243.64,0.0,0.01822,2e-05,2.46383]
[1779622106173,39.79,77236.53,0.0,0.01808,2e-05,2.44688]
[1779622111208,39.79,77237.49,0.0,0.01808,2e-05,2.44671]
[1779622116242,39.79,77238.38,0.0,0.0181,2e-05,2.44892]
[1779622121277,39.79,77242.25,0.0,0.01818,2e-05,2.45821]
[1779622125992,39.79,77241.58,0.0,0.01817,2e-05,2.45664]
[1779622126001,39.79,77240.62,0.0,0.01815,2e-05,2.45443]
[1779622127578,39.79,77220.06,0.0,0.01773,2e-05,2.40606]
[1779622133023,39.8,77216.77,0.0,0.01767,2e-05,2.39869]
[1779622133362,39.8,77214.5,0.0,0.01763,2e-05,2.39363]
[1779622139403,39.8,77214.31,0.0,0.01763,2e-05,2.394]
[1779622146453,39.8,77213.74,0.0,0.01763,2e-05,2.39342]
[1779622151488,39.8,77216.51,0.0,0.01769,2e-05,2.40038]
[1779622156524,39.81,77235.18,0.0,0.01806,2e-05,2.44462]
[1779622161558,39.81,77227.92,0.0,0.01792,2e-05,2.42765]
[1779622166593,39.81,77228.93,0.0,0.01794,2e-05,2.43022]
[1779622171628,39.81,77232.82,0.0,0.018,2e-05,2.43704]
[1779622176662,39.81,77232.4,0.0,0.01799,2e-05,2.43619]
[1779622185727,39.81,77232.19,0.0,0.01799,2e-05,2.43599]
[1779622190762,39.81,77237.24,0.0,0.0181,2e-05,2.44822]
[1779622196805,39.81,77238.8,0.0,0.01813,2e-05,2.45218]
[1779622201839,39.81,77233.71,0.0,0.01803,2e-05,2.44038]
[1779622206875,39.81,77234.03,0.0,0.01804,2e-05,2.44144]
[1779622216948,39.82,77228.2,0.0,0.01793,2e-05,2.42847]
[1779622221980,39.82,77227.81,0.0,0.01792,2e-05,2.42796]
[1779622227015,39.82,77227.66,0.0,0.01792,2e-05,2.42798]
[1779622232055,39.82,77229.63,0.0,0.01795,2e-05,2.43049]
[1779622237090,39.82,77227.49,0.0,0.01791,2e-05,2.42585]
[1779622242125,39.82,77224.81,0.0,0.01786,2e-05,2.41997]
[1779622247159,39.82,77222.49,0.0,0.01782,2e-05,2.41497]
[1779622252196,39.83,77220.56,0.0,0.01778,2e-05,2.4109]
[1779622258238,39.83,77218.65,0.0,0.01775,2e-05,2.40699]
[1779622263274,39.83,77217.8,0.0,0.01774,2e-05,2.40545]
[1779622268567,39.83,77216.12,0.0,0.01771,2e-05,2.40204]
[1779622276365,39.83,77215.24,0.0,0.01769,2e-05,2.40051]
[1779622281400,39.83,77216.42,0.0,0.01772,2e-05,2.40358]
[1779622286435,39.84,77220.05,0.0,0.0178,2e-05,2.41236]
[1779622291470,39.84,77223.96,0.0,0.01786,2e-05,2.41931]
[1779622296504,39.84,77232.66,0.0,0.01804,2e-05,2.44004]
[1779622302548,39.84,77230.39,0.0,0.01799,2e-05,2.43481]
[1779622307582,39.84,77230.96,0.0,0.018,2e-05,2.43636]
[1779622312618,39.84,77226.22,0.0,0.01791,2e-05,2.42531]
[1779622313625,39.84,77238.1,0.0,0.01815,2e-05,2.45344]
[1779622318920,39.84,77241.7,0.0,0.01822,2e-05,2.46195]
[1779622324702,39.84,77239.25,0.0,0.01817,2e-05,2.45599]
[1779622330744,39.84,77238.04,0.0,0.01815,2e-05,2.45296]
[1779622336786,39.84,77233.49,0.0,0.01805,2e-05,2.442]
[1779622341821,39.84,77235.34,0.0,0.01809,2e-05,2.4462]
[1779622346857,39.84,77236.89,0.0,0.01812,2e-05,2.44966]
[1779622351893,39.84,77246.08,0.0,0.01829,2e-05,2.46876]
[1779622356928,39.83,77248.73,0.0,0.01834,2e-05,2.47476]
[1779622361963,39.83,77244.15,0.0,0.01824,2e-05,2.46356]
[1779622366998,39.83,77238.28,0.0,0.01812,2e-05,2.44947]
[1779622372033,39.83,77235.79,0.0,0.01807,2e-05,2.44346]
[1779622377068,39.83,77238.86,0.0,0.01813,2e-05,2.45057]
[1779622382104,39.83,77235.86,0.0,0.01807,2e-05,2.4433]
[1779622387139,39.83,77233.97,0.0,0.01803,2e-05,2.43871]
[1779622392173,39.83,77232.19,0.0,0.01799,2e-05,2.43446]
[1779622397207,39.83,77233.64,0.0,0.01802,2e-05,2.43789]
[1779622402243,39.83,77235.76,0.0,0.01806,2e-05,2.44294]
[1779622407279,39.83,77227.28,0.0,0.01789,2e-05,2.42303]
[1779622414328,39.83,77228.3,0.0,0.0179,2e-05,2.42331]
[1779622419362,39.83,77230.64,0.0,0.01795,2e-05,2.42914]
[1779622424399,39.83,77232.87,0.0,0.018,2e-05,2.43478]
[1779622427428,39.84,77243.82,0.0,0.01823,2e-05,2.46145]
[1779622432467,39.84,77243.85,0.0,0.01823,2e-05,2.4617]
[1779622437503,39.84,77241.33,0.0,0.01818,2e-05,2.45586]
[1779622442537,39.84,77242.67,0.0,0.01821,2e-05,2.45918]
[1779622447573,39.84,77251.79,0.0,0.0184,2e-05,2.48107]
[1779622452610,39.84,77249.53,0.0,0.01835,2e-05,2.4756]
[1779622457645,39.84,77245.59,0.0,0.01827,2e-05,2.46611]
[1779622462679,39.84,77244.86,0.0,0.01825,2e-05,2.46429]
[1779622467713,39.84,77245.02,0.0,0.01825,2e-05,2.46458]
[1779622472749,39.84,77245.45,0.0,0.01824,2e-05,2.46299]
[1779622477785,39.84,77246.27,0.0,0.01826,2e-05,2.46484]
[1779622482820,39.84,77247.47,0.0,0.01828,2e-05,2.4676]
[1779622487854,39.84,77246.85,0.0,0.01827,2e-05,2.46602]
[1779622492889,39.84,77247.76,0.0,0.01829,2e-05,2.4681]
[1779622498931,39.84,77248.21,0.0,0.0183,2e-05,2.46908]
[1779622503966,39.84,77253.36,0.0,0.0184,2e-05,2.48126]
[1779622509002,39.84,77251.95,0.0,0.01837,2e-05,2.47773]
[1779622514036,39.83,77246.01,0.0,0.01825,2e-05,2.46341]
[1779622520324,39.83,77243.33,0.0,0.01819,2e-05,2.45691]
[1779622526122,39.83,77243.88,0.0,0.0182,2e-05,2.45814]
[1779622531157,39.83,77237.81,0.0,0.01806,2e-05,2.44131]
[1779622536192,39.83,77240.28,0.0,0.01811,2e-05,2.44724]
[1779622541227,39.83,77241.61,0.0,0.01814,2e-05,2.45047]
[1779622547269,39.83,77242.57,0.0,0.01816,2e-05,2.45282]
[1779622552304,39.84,77244.5,0.0,0.0182,2e-05,2.45746]
[1779622557339,39.84,77234.91,0.0,0.01801,2e-05,2.43479]
[1779622562376,39.84,77234.4,0.0,0.018,2e-05,2.43384]
[1779622569423,39.84,77235.2,0.0,0.01802,2e-05,2.43606]
[1779622574461,39.84,77236.03,0.0,0.01804,2e-05,2.43822]
[1779622579496,39.84,77233.93,0.0,0.01799,2e-05,2.43341]
[1779622584531,39.84,77231.53,0.0,0.01795,2e-05,2.42791]
[1779622589566,39.84,77231.46,0.0,0.01795,2e-05,2.42789]
[1779622594601,39.84,77233.79,0.0,0.01798,2e-05,2.43101]
[1779622600890,39.84,77237.0,0.0,0.01804,2e-05,2.43874]
[1779622606685,39.84,77234.21,0.0,0.01799,2e-05,2.43227]
[1779622611720,39.84,77236.29,0.0,0.01803,2e-05,2.43739]
[1779622616755,39.84,77237.51,0.0,0.01806,2e-05,2.44047]
[1779622621790,39.84,77239.28,0.0,0.0181,2e-05,2.44485]
[1779622626830,39.84,77240.83,0.0,0.01813,2e-05,2.4487]
[1779622633882,39.85,77241.64,0.0,0.01815,2e-05,2.45086]
[1779622638916,39.85,77241.49,0.0,0.01815,2e-05,2.45067]
[1779622643951,39.85,77237.13,0.0,0.01806,2e-05,2.44059]
[1779622646972,39.85,77225.98,0.0,0.01784,2e-05,2.41469]
[1779622652010,39.85,77229.45,0.0,0.0179,2e-05,2.42097]
[1779622657046,39.85,77231.94,0.0,0.01795,2e-05,2.42742]
[1779622662081,39.85,77229.32,0.0,0.0179,2e-05,2.42189]
[1779622667116,39.86,77222.13,0.0,0.01777,2e-05,2.40571]
[1779622672151,39.86,77214.33,0.0,0.01762,2e-05,2.38828]
[1779622677186,39.86,77212.98,0.0,0.0176,2e-05,2.38596]
[1779622682221,39.87,77212.38,0.0,0.01759,2e-05,2.38536]
[1779622688266,39.87,77207.7,0.0,0.01751,2e-05,2.37549]
[1779622694313,39.87,77207.86,0.0,0.01752,2e-05,2.37684]
[1779622699346,39.88,77208.73,0.0,0.01754,2e-05,2.37961]
[1779622704381,39.88,77203.66,0.0,0.01745,2e-05,2.36864]
[1779622709416,39.88,77200.52,0.0,0.01739,2e-05,2.36216]
[1779622714454,39.88,77202.1,0.0,0.01741,2e-05,2.36411]
[1779622719486,39.89,77201.91,0.0,0.01742,2e-05,2.36443]
[1779622724521,39.89,77202.94,0.0,0.01744,2e-05,2.36757]
[1779622729556,39.89,77197.47,0.0,0.01734,2e-05,2.35569]
[1779622734827,39.9,77194.68,0.0,0.0173,2e-05,2.35001]
[1779622740633,39.9,77189.14,0.0,0.01719,2e-05,2.33817]
[1779622745668,39.9,77185.48,0.0,0.01713,2e-05,2.33051]
[1779622750707,39.9,77183.25,0.0,0.01709,2e-05,2.32614]
[1779622755742,39.91,77180.58,0.0,0.01705,2e-05,2.3208]
[1779622760776,39.91,77177.11,0.0,0.01699,2e-05,2.31369]
[1779622765815,39.91,77173.26,0.0,0.01692,2e-05,2.3058]
[1779622771857,39.92,77175.22,0.0,0.01695,2e-05,2.30879]
[1779622776892,39.92,77175.04,0.0,0.01695,2e-05,2.30916]
[1779622781927,39.92,77174.25,0.0,0.01694,2e-05,2.30816]
[1779622786962,39.93,77173.09,0.0,0.01693,2e-05,2.30632]
[1779622791997,39.93,77172.24,0.0,0.01692,2e-05,2.30519]
[1779622797032,39.93,77172.86,0.0,0.01694,2e-05,2.30735]
[1779622803074,39.94,77172.53,0.0,0.01694,2e-05,2.30748]
[1779622808119,39.94,77172.11,0.0,0.01694,2e-05,2.30723]
[1779622810127,39.94,77187.22,0.0,0.01723,2e-05,2.34187]
[1779622815396,39.94,77189.51,0.0,0.01728,2e-05,2.34758]
[1779622821209,39.94,77193.93,0.0,0.01737,2e-05,2.35821]
[1779622826244,39.94,77197.44,0.0,0.01744,2e-05,2.36664]
[1779622831277,39.94,77196.73,0.0,0.01741,2e-05,2.36287]
[1779622836313,39.95,77198.85,0.0,0.01746,2e-05,2.36812]
[1779622841348,39.95,77203.04,0.0,0.01754,2e-05,2.3781]
[1779622846382,39.95,77203.82,0.0,0.01756,2e-05,2.38017]
[1779622851419,39.95,77201.77,0.0,0.01752,2e-05,2.37569]
[1779622856454,39.95,77198.57,0.0,0.01746,2e-05,2.36861]
[1779622861489,39.95,77197.55,0.0,0.01745,2e-05,2.36659]
[1779622866525,39.95,77194.28,0.0,0.01738,2e-05,2.3594]
[1779622875817,39.96,77194.24,0.0,0.01739,2e-05,2.3599]
[1779622885887,39.96,77192.4,0.0,0.01736,2e-05,2.35632]
[1779622891698,39.96,77190.16,0.0,0.0173,2e-05,2.34908]
[1779622896734,39.96,77187.57,0.0,0.01725,2e-05,2.34348]
[1779622901773,39.96,77184.37,0.0,0.01719,2e-05,2.33656]
[1779622906808,39.96,77177.16,0.0,0.01706,2e-05,2.32054]
[1779622913857,39.97,77173.85,0.0,0.017,2e-05,2.31376]
[1779622919897,39.97,77169.79,0.0,0.01693,2e-05,2.30528]
[1779622926172,39.97,77168.7,0.0,0.01691,2e-05,2.3036]
[1779622926994,39.97,77168.7,0.0,0.01691,2e-05,2.3036]
[1779622927108,39.97,77167.28,0.0,0.01689,2e-05,2.30052]
[1779622933875,39.97,77164.55,0.0,0.01684,2e-05,2.29506]
[1779622933997,39.98,77161.67,0.0,0.01679,2e-05,2.28889]
[1779622939037,39.98,77161.55,0.0,0.01679,2e-05,2.28943]
[1779622944072,39.98,77161.31,0.0,0.0168,2e-05,2.28969]
[1779622949105,39.99,77162.29,0.0,0.01682,2e-05,2.29271]
[1779622954144,39.99,77160.39,0.0,0.01678,2e-05,2.28689]
[1779622959179,39.99,77160.0,0.0,0.01678,2e-05,2.2869]
[1779622964214,40.0,77156.28,0.0,0.01671,2e-05,2.27948]
[1779622969251,40.0,77155.98,0.0,0.01672,2e-05,2.27981]
[1779622974284,40.0,77158.81,0.0,0.01678,2e-05,2.28712]
[1779622979319,40.01,77160.15,0.0,0.01681,2e-05,2.2913]
[1779622984355,40.01,77158.84,0.0,0.0168,2e-05,2.28934]
[1779622990397,40.02,77158.3,0.0,0.0168,2e-05,2.28934]
[1779622995432,40.02,77152.14,0.0,0.01669,2e-05,2.27665]
[1779623000468,40.02,77159.87,0.0,0.01684,2e-05,2.29485]
[1779623005504,40.03,77160.82,0.0,0.01687,2e-05,2.29812]
[1779623010539,40.03,77160.76,0.0,0.01688,2e-05,2.29891]
[1779623015578,40.03,77160.71,0.0,0.01687,2e-05,2.29733]
[1779623020610,40.04,77168.56,0.0,0.01703,2e-05,2.31596]
[1779623025644,40.04,77173.41,0.0,0.01713,2e-05,2.32772]
[1779623030679,40.04,77172.82,0.0,0.01712,2e-05,2.32704]
[1779623035713,40.05,77174.68,0.0,0.01716,2e-05,2.33189]
[1779623040750,40.05,77174.08,0.0,0.01716,2e-05,2.33115]
[1779623045785,40.05,77173.46,0.0,0.01715,2e-05,2.33036]
[1779623050820,40.05,77173.03,0.0,0.01715,2e-05,2.33]
[1779623055856,40.06,77173.51,0.0,0.01716,2e-05,2.33171]
[1779623060890,40.06,77174.24,0.0,0.01718,2e-05,2.33397]
[1779623067939,40.06,77173.33,0.0,0.01717,2e-05,2.33271]
[1779623072974,40.06,77172.36,0.0,0.01714,2e-05,2.32867]
[1779623079015,40.07,77171.4,0.0,0.01713,2e-05,2.32722]
[1779623084052,40.07,77173.96,0.0,0.01718,2e-05,2.33365]
[1779623092108,40.07,77173.44,0.0,0.01718,2e-05,2.33331]
[1779623097368,40.07,77171.49,0.0,0.01715,2e-05,2.32938]
[1779623104191,40.08,77170.38,0.0,0.01713,2e-05,2.32754]
[1779623109228,40.08,77170.62,0.0,0.01714,2e-05,2.32855]
[1779623114264,40.08,77169.58,0.0,0.01712,2e-05,2.32663]
[1779623119298,40.08,77169.07,0.0,0.01712,2e-05,2.32592]
[1779623124332,40.08,77178.45,0.0,0.0173,2e-05,2.34766]
[1779623129367,40.08,77181.62,0.0,0.01737,2e-05,2.3551]
[1779623134404,40.08,77181.46,0.0,0.01735,2e-05,2.35242]
[1779623139437,40.08,77188.86,0.0,0.01749,2e-05,2.36951]
[1779623144473,40.08,77192.14,0.0,0.01756,2e-05,2.37714]
[1779623149507,40.08,77194.08,0.0,0.0176,2e-05,2.38168]
[1779623155549,40.08,77199.92,0.0,0.01771,2e-05,2.39523]
[1779623160585,40.08,77202.84,0.0,0.01777,2e-05,2.40201]
[1779623165619,40.08,77208.85,0.0,0.01789,2e-05,2.41595]
[1779623170656,40.08,77209.73,0.0,0.01791,2e-05,2.41796]
[1779623171260,40.08,77209.73,0.0,0.01791,2e-05,2.41796]
[1779623171662,40.08,77210.74,0.0,0.01793,2e-05,2.42031]
[1779623172668,40.08,77231.03,0.0,0.01834,2e-05,2.46808]
[1779623175188,40.08,77237.49,0.0,0.01847,2e-05,2.48334]
[1779623175690,40.08,77236.95,0.0,0.01845,2e-05,2.48182]
[1779623180724,40.08,77240.22,0.0,0.01852,2e-05,2.48898]
[1779623185761,40.08,77229.6,0.0,0.01829,2e-05,2.46312]
[1779623190796,40.08,77224.23,0.0,0.01818,2e-05,2.45006]
[1779623195856,40.08,77224.5,0.0,0.01817,2e-05,2.44786]
[1779623200891,40.07,77224.05,0.0,0.01815,2e-05,2.44647]
[1779623205928,40.07,77224.25,0.0,0.01816,2e-05,2.44663]
[1779623210964,40.07,77224.63,0.0,0.01816,2e-05,2.4472]
[1779623215998,40.07,77225.17,0.0,0.01817,2e-05,2.44814]
[1779623221037,40.07,77219.75,0.0,0.01806,2e-05,2.43506]
[1779623226071,40.07,77221.01,0.0,0.01808,2e-05,2.43779]
[1779623231107,40.07,77221.89,0.0,0.0181,2e-05,2.43963]
[1779623236144,40.07,77217.47,0.0,0.018,2e-05,2.42901]
[1779623241178,40.07,77216.7,0.0,0.01799,2e-05,2.42712]
[1779623246213,40.07,77216.02,0.0,0.01797,2e-05,2.42547]
[1779623251251,40.07,77220.52,0.0,0.01805,2e-05,2.43345]
[1779623256286,40.07,77220.57,0.0,0.01805,2e-05,2.43352]
[1779623261322,40.07,77220.79,0.0,0.01805,2e-05,2.43403]
[1779623268622,40.07,77219.16,0.0,0.01802,2e-05,2.43027]
[1779623274413,40.07,77221.31,0.0,0.01806,2e-05,2.43542]
[1779623279447,40.07,77219.94,0.0,0.01804,2e-05,2.43231]
[1779623284482,40.07,77220.09,0.0,0.01804,2e-05,2.43281]
[1779623289516,40.07,77220.1,0.0,0.01804,2e-05,2.433]
[1779623294552,40.07,77220.62,0.0,0.01805,2e-05,2.4344]
[1779623299587,40.07,77221.24,0.0,0.01807,2e-05,2.43605]
[1779623304623,40.07,77220.73,0.0,0.01806,2e-05,2.43504]
[1779623309657,40.07,77220.91,0.0,0.01806,2e-05,2.43559]
[1779623314692,40.07,77221.25,0.0,0.01805,2e-05,2.43399]
[1779623319727,40.07,77221.47,0.0,0.01806,2e-05,2.43462]
[1779623324762,40.07,77222.05,0.0,0.01807,2e-05,2.43609]
[1779623329797,40.07,77224.64,0.0,0.01812,2e-05,2.44221]
[1779623339112,40.07,77224.17,0.0,0.01812,2e-05,2.44116]
[1779623344904,40.07,77224.16,0.0,0.01812,2e-05,2.44122]
[1779623349937,40.07,77234.11,0.0,0.01832,2e-05,2.46471]
[1779623355986,40.07,77232.92,0.0,0.01829,2e-05,2.46169]
[1779623359252,40.07,77219.89,0.0,0.01803,2e-05,2.43086]
[1779623365045,40.07,77211.48,0.0,0.01786,2e-05,2.41134]
[1779623370078,40.07,77202.61,0.0,0.01769,2e-05,2.39103]
[1779623374105,40.07,77194.37,0.0,0.01751,2e-05,2.36984]
[1779623379393,40.08,77192.04,0.0,0.01747,2e-05,2.36497]
[1779623385182,40.08,77190.7,0.0,0.01745,2e-05,2.36246]
[1779623390218,40.08,77184.15,0.0,0.01732,2e-05,2.34794]
[1779623395252,40.08,77170.43,0.0,0.01706,2e-05,2.31728]
[1779623400290,40.09,77164.9,0.0,0.01696,2e-05,2.30556]
[1779623405326,40.09,77163.51,0.0,0.01694,2e-05,2.30329]
[1779623410362,40.09,77163.22,0.0,0.01694,2e-05,2.30355]
[1779623413383,40.09,77174.6,0.0,0.01717,2e-05,2.32988]
[1779623418419,40.1,77178.84,0.0,0.01726,2e-05,2.34019]
[1779623423455,40.1,77179.74,0.0,0.01728,2e-05,2.34282]
[1779623428489,40.1,77185.04,0.0,0.01739,2e-05,2.3554]
[1779623433523,40.1,77180.62,0.0,0.01729,2e-05,2.34324]
[1779623439820,40.1,77181.86,0.0,0.01732,2e-05,2.34668]
[1779623445607,40.11,77191.27,0.0,0.0175,2e-05,2.36862]
[1779623450642,40.11,77197.31,0.0,0.01762,2e-05,2.38273]
[1779623455678,40.11,77194.71,0.0,0.01757,2e-05,2.37677]
[1779623460712,40.11,77189.89,0.0,0.01748,2e-05,2.36573]
[1779623467760,40.11,77188.17,0.0,0.01745,2e-05,2.36195]
[1779623472795,40.11,77190.95,0.0,0.0175,2e-05,2.36842]
[1779623480101,40.11,77190.38,0.0,0.01749,2e-05,2.36718]
[1779623485887,40.11,77187.52,0.0,0.01744,2e-05,2.36067]
[1779623490922,40.11,77187.5,0.0,0.01744,2e-05,2.3607]
[1779623495960,40.11,77184.33,0.0,0.01736,2e-05,2.35108]
[1779623500995,40.11,77180.78,0.0,0.01729,2e-05,2.34317]
[1779623506030,40.11,77184.67,0.0,0.01737,2e-05,2.35221]
[1779623511065,40.11,77184.72,0.0,0.01737,2e-05,2.35247]
[1779623517107,40.11,77184.84,0.0,0.01737,2e-05,2.35292]
[1779623522141,40.11,77186.39,0.0,0.0174,2e-05,2.35662]
[1779623528186,40.11,77185.71,0.0,0.01739,2e-05,2.35522]
[1779623533219,40.11,77186.79,0.0,0.01741,2e-05,2.35781]
[1779623539261,40.11,77183.29,0.0,0.01735,2e-05,2.34997]
[1779623544296,40.11,77184.2,0.0,0.01737,2e-05,2.3522]
[1779623549331,40.11,77183.81,0.0,0.01736,2e-05,2.35146]
[1779623555373,40.12,77183.07,0.0,0.01733,2e-05,2.34753]
[1779623560409,40.12,77177.55,0.0,0.01722,2e-05,2.33512]
[1779623565444,40.12,77179.32,0.0,0.01726,2e-05,2.33943]
[1779623571485,40.12,77179.98,0.0,0.01728,2e-05,2.34126]
[1779623576521,40.12,77184.07,0.0,0.01736,2e-05,2.35085]
[1779623581556,40.12,77184.93,0.0,0.01738,2e-05,2.35299]
[1779623587598,40.12,77183.87,0.0,0.01736,2e-05,2.35078]
[1779623594647,40.12,77183.52,0.0,0.01735,2e-05,2.35024]
[1779623599682,40.12,77189.07,0.0,0.01746,2e-05,2.36307]
[1779623604720,40.12,77189.28,0.0,0.01747,2e-05,2.3636]
[1779623611018,40.12,77186.41,0.0,0.01739,2e-05,2.35462]
[1779623616806,40.12,77185.96,0.0,0.01739,2e-05,2.35367]
[1779623621842,40.12,77185.99,0.0,0.01739,2e-05,2.35383]
[1779623626875,40.12,77185.48,0.0,0.01738,2e-05,2.35275]
[1779623635938,40.12,77184.54,0.0,0.01736,2e-05,2.35075]
[1779623641228,40.12,77188.0,0.0,0.01743,2e-05,2.35874]
[1779623647018,40.13,77190.09,0.0,0.01747,2e-05,2.36392]
[1779623652052,40.13,77193.6,0.0,0.01754,2e-05,2.37194]
[1779623656080,40.13,77205.01,0.0,0.01777,2e-05,2.39822]
[1779623659107,40.13,77194.27,0.0,0.01755,2e-05,2.37329]
[1779623664142,40.13,77195.75,0.0,0.01758,2e-05,2.3768]
[1779623669177,40.13,77201.06,0.0,0.01769,2e-05,2.38923]
[1779623674211,40.13,77205.99,0.0,0.01777,2e-05,2.39836]
[1779623679249,40.13,77216.14,0.0,0.01798,2e-05,2.42215]
[1779623684284,40.13,77216.36,0.0,0.01798,2e-05,2.42273]
[1779623689319,40.13,77216.84,0.0,0.01799,2e-05,2.42394]
[1779623694355,40.13,77217.16,0.0,0.018,2e-05,2.4248]
[1779623699390,40.13,77217.73,0.0,0.01801,2e-05,2.42627]
[1779623704427,40.13,77214.46,0.0,0.01795,2e-05,2.41882]
[1779623709460,40.13,77212.79,0.0,0.01792,2e-05,2.41515]
[1779623714496,40.13,77208.95,0.0,0.01784,2e-05,2.40644]
[1779623719531,40.13,77205.79,0.0,0.01778,2e-05,2.39932]
[1779623725572,40.13,77204.38,0.0,0.01776,2e-05,2.39631]
[1779623730607,40.13,77200.69,0.0,0.01768,2e-05,2.38796]
[1779623735642,40.13,77201.09,0.0,0.01768,2e-05,2.38663]
[1779623740677,40.14,77203.9,0.0,0.01773,2e-05,2.39336]
[1779623746721,40.14,77203.26,0.0,0.01772,2e-05,2.39213]
[1779623750036,40.14,77203.06,0.0,0.01772,2e-05,2.3918]
[1779623750761,40.14,77203.57,0.0,0.01773,2e-05,2.39303]
[1779623751767,40.14,77221.36,0.0,0.01809,2e-05,2.43463]
[1779623751825,40.14,77221.36,0.0,0.01809,2e-05,2.43463]
[1779623752774,40.14,77223.79,0.0,0.01814,2e-05,2.44033]
[1779623757808,40.14,77218.06,0.0,0.01802,2e-05,2.4267]
[1779623762845,40.14,77218.85,0.0,0.01804,2e-05,2.4285]
[1779623767879,40.14,77221.02,0.0,0.01808,2e-05,2.43353]
[1779623772158,40.14,77232.98,0.0,0.01832,2e-05,2.46167]
[1779623777949,40.13,77239.75,0.0,0.01846,2e-05,2.47733]
[1779623782985,40.13,77238.18,0.0,0.01842,2e-05,2.47314]
[1779623789028,40.13,77239.03,0.0,0.01843,2e-05,2.47459]
[1779623792297,40.13,77231.11,0.0,0.01825,2e-05,2.45291]
[1779623798093,40.13,77228.05,0.0,0.01818,2e-05,2.44539]
[1779623803128,40.13,77224.78,0.0,0.01812,2e-05,2.43745]
[1779623810178,40.13,77225.82,0.0,0.01813,2e-05,2.43952]
[1779623815214,40.12,77224.53,0.0,0.0181,2e-05,2.43618]
[1779623820249,40.12,77225.72,0.0,0.01813,2e-05,2.43864]
[1779623825286,40.12,77227.05,0.0,0.01815,2e-05,2.44136]
[1779623830318,40.12,77225.47,0.0,0.01811,2e-05,2.43732]
[1779623835353,40.12,77225.53,0.0,0.01811,2e-05,2.43719]
[1779623840388,40.12,77225.96,0.0,0.01812,2e-05,2.43795]
[1779623844425,40.12,77214.11,0.0,0.01788,2e-05,2.41005]
[1779623851476,40.12,77215.46,0.0,0.01789,2e-05,2.41074]
[1779623856511,40.12,77219.67,0.0,0.01797,2e-05,2.42062]
[1779623861546,40.12,77220.65,0.0,0.01799,2e-05,2.42292]
[1779623868595,40.12,77221.5,0.0,0.01801,2e-05,2.42491]
[1779623873630,40.12,77226.09,0.0,0.0181,2e-05,2.43563]
[1779623879673,40.12,77224.87,0.0,0.01808,2e-05,2.43271]
[1779623884708,40.12,77225.03,0.0,0.01808,2e-05,2.43304]
[1779623889743,40.12,77225.22,0.0,0.01808,2e-05,2.43345]
[1779623894779,40.12,77225.07,0.0,0.01808,2e-05,2.43303]
[1779623899815,40.12,77224.85,0.0,0.01808,2e-05,2.43243]
[1779623905854,40.12,77219.74,0.0,0.01797,2e-05,2.42043]
[1779623910891,40.12,77220.73,0.0,0.01799,2e-05,2.42279]
[1779623915931,40.12,77222.43,0.0,0.01801,2e-05,2.4243]
[1779623920966,40.12,77223.05,0.0,0.01802,2e-05,2.42578]
[1779623929022,40.12,77223.32,0.0,0.01803,2e-05,2.42641]
[1779623934057,40.12,77223.0,0.0,0.01802,2e-05,2.42566]
[1779623940101,40.12,77222.79,0.0,0.01802,2e-05,2.42517]
[1779623945168,40.12,77221.35,0.0,0.01799,2e-05,2.42179]
[1779623950202,40.12,77220.4,0.0,0.01797,2e-05,2.41957]
[1779623955240,40.12,77230.5,0.0,0.01817,2e-05,2.44332]
[1779623960274,40.12,77229.86,0.0,0.01816,2e-05,2.44165]
[1779623965309,40.12,77231.26,0.0,0.01819,2e-05,2.4448]
[1779623970344,40.12,77230.36,0.0,0.01817,2e-05,2.44251]
[1779623975378,40.12,77229.97,0.0,0.01814,2e-05,2.43893]
[1779623980414,40.11,77231.5,0.0,0.01817,2e-05,2.4424]
[1779623985454,40.11,77234.05,0.0,0.01822,2e-05,2.44818]
[1779623990490,40.11,77234.44,0.0,0.01822,2e-05,2.44881]
[1779623995531,40.11,77243.33,0.0,0.0184,2e-05,2.46953]
[1779624000560,40.11,77245.6,0.0,0.01845,2e-05,2.47447]
[1779624005597,40.11,77253.36,0.0,0.0186,2e-05,2.49219]
[1779624010631,40.1,77251.77,0.0,0.01856,2e-05,2.48761]
[1779624015666,40.1,77248.66,0.0,0.01849,2e-05,2.47945]
[1779624020701,40.1,77248.46,0.0,0.01848,2e-05,2.47829]
[1779624024428,40.1,77247.82,0.0,0.01846,2e-05,2.47636]
[1779624024728,40.1,77245.85,0.0,0.01842,2e-05,2.47153]
[1779624025793,40.1,77245.85,0.0,0.01842,2e-05,2.47153]
[1779624025889,40.1,77245.24,0.0,0.01841,2e-05,2.46995]
[1779624031781,40.09,77241.73,0.0,0.01831,2e-05,2.45832]
[1779624036813,40.09,77236.2,0.0,0.01819,2e-05,2.44474]
[1779624041849,40.09,77231.01,0.0,0.01808,2e-05,2.43206]
[1779624046893,40.09,77229.85,0.0,0.01806,2e-05,2.42896]
[1779624051919,40.09,77224.18,0.0,0.01794,2e-05,2.41536]
[1779624057961,40.09,77224.13,0.0,0.01794,2e-05,2.41495]
[1779624063001,40.09,77222.65,0.0,0.0179,2e-05,2.41126]
[1779624068032,40.09,77219.04,0.0,0.01783,2e-05,2.40269]
[1779624073066,40.08,77217.63,0.0,0.0178,2e-05,2.39935]
[1779624079107,40.08,77218.3,0.0,0.01782,2e-05,2.40092]
[1779624084142,40.09,77209.14,0.0,0.01763,2e-05,2.37972]
[1779624089177,40.09,77211.07,0.0,0.01767,2e-05,2.38439]
[1779624094407,40.09,77214.0,0.0,0.01772,2e-05,2.38888]
[1779624104477,40.09,77215.06,0.0,0.01774,2e-05,2.39164]
[1779624111331,40.09,77217.83,0.0,0.0178,2e-05,2.39827]
[1779624116366,40.09,77218.39,0.0,0.01781,2e-05,2.3997]
[1779624121402,40.09,77220.42,0.0,0.01785,2e-05,2.40457]
[1779624126437,40.09,77220.52,0.0,0.01785,2e-05,2.40491]
[1779624131475,40.09,77221.01,0.0,0.01786,2e-05,2.40615]
[1779624136508,40.09,77220.28,0.0,0.01785,2e-05,2.40453]
[1779624141543,40.09,77220.82,0.0,0.01786,2e-05,2.40589]
[1779624144758,40.09,77207.15,0.0,0.01759,2e-05,2.37423]
[1779624151613,40.09,77201.28,0.0,0.01746,2e-05,2.35879]
[1779624156648,40.09,77197.46,0.0,0.01739,2e-05,2.35046]
[1779624162691,40.1,77197.15,0.0,0.01739,2e-05,2.35029]
[1779624167727,40.1,77192.81,0.0,0.01731,2e-05,2.34081]
[1779624172761,40.1,77192.03,0.0,0.0173,2e-05,2.33949]
[1779624177797,40.1,77191.52,0.0,0.01729,2e-05,2.33877]
[1779624182832,40.1,77188.7,0.0,0.01724,2e-05,2.33279]
[1779624190889,40.11,77188.28,0.0,0.01724,2e-05,2.33258]
[1779624195928,40.11,77188.36,0.0,0.01724,2e-05,2.33319]
[1779624200961,40.11,77188.33,0.0,0.01725,2e-05,2.33355]
[1779624205995,40.11,77188.27,0.0,0.01725,2e-05,2.33383]
[1779624213044,40.11,77188.05,0.0,0.01723,2e-05,2.33147]
[1779624218078,40.12,77182.54,0.0,0.01713,2e-05,2.31945]
[1779624223114,40.12,77182.79,0.0,0.01714,2e-05,2.32057]
[1779624229156,40.12,77182.0,0.0,0.01713,2e-05,2.31944]
[1779624234191,40.12,77179.98,0.0,0.0171,2e-05,2.31543]
[1779624239226,40.12,77187.34,0.0,0.01724,2e-05,2.33277]
[1779624244262,40.13,77185.87,0.0,0.01722,2e-05,2.3299]
[1779624249297,40.13,77183.43,0.0,0.01718,2e-05,2.32487]
[1779624254336,40.13,77181.54,0.0,0.01714,2e-05,2.32116]
[1779624259366,40.13,77181.89,0.0,0.01716,2e-05,2.32257]
[1779624264403,40.14,77191.92,0.0,0.01736,2e-05,2.34598]
[1779624269436,40.14,77191.45,0.0,0.01735,2e-05,2.34532]
[1779624274471,40.14,77191.42,0.0,0.01734,2e-05,2.34322]
[1779624282528,40.14,77190.68,0.0,0.01733,2e-05,2.34221]
[1779624287562,40.14,77190.44,0.0,0.01733,2e-05,2.3421]
[1779624293605,40.14,77189.6,0.0,0.01732,2e-05,2.34069]
[1779624298640,40.15,77189.4,0.0,0.01732,2e-05,2.34067]
[1779624303686,40.15,77188.66,0.0,0.0173,2e-05,2.33942]
[1779624308721,40.15,77198.46,0.0,0.0175,2e-05,2.36224]
[1779624313756,40.15,77188.53,0.0,0.01731,2e-05,2.33977]
[1779624318791,40.15,77183.81,0.0,0.01722,2e-05,2.32941]
[1779624323827,40.15,77184.08,0.0,0.01723,2e-05,2.33048]
[1779624330875,40.16,77184.35,0.0,0.01724,2e-05,2.33176]
[1779624336098,40.16,77184.97,0.0,0.01724,2e-05,2.33112]
[1779624341955,40.16,77185.35,0.0,0.01725,2e-05,2.33244]
[1779624346989,40.16,77180.54,0.0,0.01716,2e-05,2.32191]
[1779624354039,40.16,77180.04,0.0,0.01716,2e-05,2.32152]
[1779624359073,40.17,77181.5,0.0,0.01719,2e-05,2.32542]
[1779624364108,40.17,77182.55,0.0,0.01722,2e-05,2.32843]
[1779624369142,40.17,77183.05,0.0,0.01723,2e-05,2.3302]
[1779624374178,40.17,77183.52,0.0,0.01725,2e-05,2.33192]
[1779624379213,40.18,77180.08,0.0,0.01718,2e-05,2.32483]
[1779624384256,40.18,77182.0,0.0,0.01723,2e-05,2.32994]
[1779624389291,40.18,77183.2,0.0,0.01726,2e-05,2.33337]
[1779624394327,40.18,77184.06,0.0,0.01726,2e-05,2.33357]
[1779624400370,40.19,77184.41,0.0,0.01728,2e-05,2.33518]
[1779624405404,40.19,77184.29,0.0,0.01728,2e-05,2.33557]
[1779624411446,40.19,77182.7,0.0,0.01726,2e-05,2.33276]
[1779624416670,40.2,77182.71,0.0,0.01726,2e-05,2.33349]
[1779624422524,40.2,77182.68,0.0,0.01727,2e-05,2.33426]
[1779624427563,40.2,77180.12,0.0,0.01723,2e-05,2.32919]
[1779624432597,40.2,77180.21,0.0,0.01723,2e-05,2.33015]
[1779624437633,40.21,77180.42,0.0,0.01724,2e-05,2.33137]
[1779624445690,40.21,77180.7,0.0,0.01726,2e-05,2.33317]
[1779624453746,40.22,77180.15,0.0,0.01724,2e-05,2.33064]
[1779624458780,40.22,77179.79,0.0,0.01724,2e-05,2.33056]
[1779624464821,40.22,77179.72,0.0,0.01725,2e-05,2.33129]
[1779624469857,40.23,77183.56,0.0,0.01733,2e-05,2.34076]
[1779624477094,40.23,77183.36,0.0,0.01733,2e-05,2.34135]
[1779624482948,40.23,77183.39,0.0,0.01734,2e-05,2.34207]
[1779624487984,40.23,77182.43,0.0,0.01733,2e-05,2.34067]
[1779624497234,40.24,77182.5,0.0,0.01734,2e-05,2.342]
[1779624503090,40.24,77183.22,0.0,0.01736,2e-05,2.34441]
[1779624509133,40.24,77183.83,0.0,0.01738,2e-05,2.34654]
[1779624517375,40.25,77183.48,0.0,0.01736,2e-05,2.34427]
[1779624523231,40.25,77182.96,0.0,0.01736,2e-05,2.34384]
[1779624528266,40.25,77180.68,0.0,0.01732,2e-05,2.33927]
[1779624533301,40.26,77179.8,0.0,0.01731,2e-05,2.33795]
[1779624538337,40.26,77179.86,0.0,0.01732,2e-05,2.33876]
[1779624543371,40.26,77176.98,0.0,0.01727,2e-05,2.33293]
[1779624548406,40.26,77176.66,0.0,0.01727,2e-05,2.33291]
[1779624552436,40.27,77161.68,0.0,0.01698,2e-05,2.29968]
[1779624557470,40.27,77155.28,0.0,0.01687,2e-05,2.28629]
[1779624563512,40.28,77155.65,0.0,0.01689,2e-05,2.28832]
[1779624568547,40.28,77150.05,0.0,0.01679,2e-05,2.27682]
[1779624573582,40.28,77146.94,0.0,0.01672,2e-05,2.26854]
[1779624578618,40.29,77143.81,0.0,0.01667,2e-05,2.26273]
[1779624583653,40.29,77141.9,0.0,0.01665,2e-05,2.2597]
[1779624588688,40.3,77144.02,0.0,0.0167,2e-05,2.26562]
[1779624593724,40.3,77146.88,0.0,0.01676,2e-05,2.27312]
[1779624598759,40.31,77150.32,0.0,0.01684,2e-05,2.28189]
[1779624603793,40.31,77152.87,0.0,0.01689,2e-05,2.28864]
[1779624608834,40.31,77153.92,0.0,0.01692,2e-05,2.29197]
[1779624613863,40.32,77156.79,0.0,0.01699,2e-05,2.29939]
[1779624618898,40.32,77159.57,0.0,0.01705,2e-05,2.30663]
[1779624623934,40.32,77161.31,0.0,0.01709,2e-05,2.31154]
[1779624629975,40.33,77158.45,0.0,0.01705,2e-05,2.30633]
[1779624636020,40.33,77158.05,0.0,0.01703,2e-05,2.30424]
[1779624641055,40.34,77155.07,0.0,0.01698,2e-05,2.29858]
[1779624646090,40.34,77148.77,0.0,0.01687,2e-05,2.28557]
[1779624651125,40.35,77147.17,0.0,0.01685,2e-05,2.28309]
[1779624658365,40.35,77144.01,0.0,0.01681,2e-05,2.27771]
[1779624664217,40.36,77142.29,0.0,0.01678,2e-05,2.27508]
[1779624669252,40.36,77138.1,0.0,0.01671,2e-05,2.26679]
[1779624674289,40.37,77135.71,0.0,0.01668,2e-05,2.26257]
[1779624679325,40.37,77135.78,0.0,0.01669,2e-05,2.26379]
[1779624684359,40.37,77135.19,0.0,0.01669,2e-05,2.26355]
[1779624689394,40.38,77134.34,0.0,0.01668,2e-05,2.26274]
[1779624694432,40.38,77134.21,0.0,0.01667,2e-05,2.26113]
[1779624699467,40.39,77133.73,0.0,0.01667,2e-05,2.26115]
[1779624704502,40.39,77134.5,0.0,0.01669,2e-05,2.26393]
[1779624706050,40.39,77134.53,0.0,0.0167,2e-05,2.26421]
[1779624706515,40.39,77133.76,0.0,0.01668,2e-05,2.26272]
[1779624707523,40.39,77111.95,0.0,0.01628,2e-05,2.21511]
[1779624712558,40.4,77102.2,0.0,0.01611,2e-05,2.19548]
[1779624713742,40.4,77102.2,0.0,0.01611,2e-05,2.19548]
[1779624714571,40.4,77105.52,0.0,0.01618,2e-05,2.20332]
[1779624719607,40.41,77110.96,0.0,0.01629,2e-05,2.21666]
[1779624724642,40.41,77114.61,0.0,0.01637,2e-05,2.22604]
[1779624730685,40.42,77115.67,0.0,0.01641,2e-05,2.23]
[1779624735724,40.43,77115.53,0.0,0.01641,2e-05,2.23106]
[1779624740760,40.43,77113.05,0.0,0.01638,2e-05,2.227]
[1779624745794,40.44,77113.63,0.0,0.0164,2e-05,2.22966]
[1779624750831,40.44,77112.74,0.0,0.0164,2e-05,2.2291]
[1779624755865,40.45,77113.91,0.0,0.01642,2e-05,2.23066]
[1779624760900,40.45,77113.55,0.0,0.01642,2e-05,2.23126]
[1779624765935,40.46,77105.65,0.0,0.01629,2e-05,2.2155]
[1779624769141,40.46,77116.54,0.0,0.0165,2e-05,2.24022]
[1779624774998,40.47,77122.93,0.0,0.01663,2e-05,2.25588]
[1779624780041,40.47,77122.79,0.0,0.01664,2e-05,2.25684]
[1779624785070,40.48,77121.11,0.0,0.01662,2e-05,2.25437]
[1779624790108,40.48,77119.88,0.0,0.01661,2e-05,2.25287]
[1779624795142,40.49,77112.86,0.0,0.01648,2e-05,2.23869]
[1779624800176,40.49,77112.2,0.0,0.01648,2e-05,2.23855]
[1779624805212,40.5,77112.57,0.0,0.0165,2e-05,2.24069]
[1779624810246,40.5,77104.02,0.0,0.01636,2e-05,2.22343]
[1779624815283,40.51,77107.49,0.0,0.01642,2e-05,2.23019]
[1779624820318,40.52,77114.76,0.0,0.01657,2e-05,2.24797]
[1779624825353,40.52,77115.01,0.0,0.01658,2e-05,2.24995]
[1779624830388,40.53,77114.62,0.0,0.01659,2e-05,2.25049]
[1779624835423,40.53,77111.47,0.0,0.01654,2e-05,2.24498]
[1779624841465,40.54,77110.82,0.0,0.01655,2e-05,2.24528]
[1779624847507,40.55,77111.32,0.0,0.01657,2e-05,2.24813]
[1779624852544,40.55,77126.24,0.0,0.01686,2e-05,2.28246]
[1779624857577,40.56,77132.8,0.0,0.017,2e-05,2.29812]
[1779624862612,40.56,77125.63,0.0,0.01687,2e-05,2.28321]
[1779624867647,40.57,77125.52,0.0,0.01688,2e-05,2.28406]
[1779624872681,40.57,77125.34,0.0,0.01686,2e-05,2.28227]
[1779624877717,40.57,77133.87,0.0,0.01703,2e-05,2.30214]
[1779624881126,40.58,77133.24,0.0,0.01703,2e-05,2.30125]
[1779624881745,40.58,77140.56,0.0,0.01717,2e-05,2.31782]
[1779624883112,40.58,77145.08,0.0,0.01726,2e-05,2.32814]
[1779624883760,40.58,77144.63,0.0,0.01725,2e-05,2.32725]
[1779624889983,40.58,77140.93,0.0,0.01718,2e-05,2.31969]
[1779624895845,40.58,77139.65,0.0,0.01717,2e-05,2.31756]
[1779624900881,40.57,77138.27,0.0,0.01711,2e-05,2.31127]
[1779624906924,40.54,77138.92,0.0,0.01707,2e-05,2.30595]
[1779624911959,40.52,77139.17,0.0,0.01702,2e-05,2.30095]
[1779624916994,40.5,77138.69,0.0,0.01697,2e-05,2.29438]
[1779624922029,40.49,77138.52,0.0,0.01694,2e-05,2.29111]
[1779624928074,40.49,77137.8,0.0,0.01693,2e-05,2.29061]
[1779624933109,40.5,77136.65,0.0,0.0169,2e-05,2.28655]
[1779624938144,40.5,77137.07,0.0,0.01692,2e-05,2.28842]
[1779624943180,40.51,77136.13,0.0,0.01691,2e-05,2.28726]
[1779624948217,40.51,77132.91,0.0,0.01686,2e-05,2.28102]
[1779624953250,40.51,77130.91,0.0,0.01683,2e-05,2.27755]
[1779624959293,40.52,77127.6,0.0,0.01677,2e-05,2.2714]
[1779624964328,40.52,77122.42,0.0,0.01669,2e-05,2.26096]
[1779624969364,40.53,77120.59,0.0,0.01666,2e-05,2.25799]
[1779624974398,40.53,77108.58,0.0,0.01645,2e-05,2.23277]
[1779624979433,40.54,77106.0,0.0,0.01641,2e-05,2.22845]
[1779624984469,40.54,77102.78,0.0,0.01636,2e-05,2.2231]
[1779624989503,40.55,77099.77,0.0,0.01632,2e-05,2.21802]
[1779624994539,40.55,77096.9,0.0,0.01626,2e-05,2.21063]
[1779624999573,40.56,77093.88,0.0,0.01622,2e-05,2.20598]
[1779625004610,40.57,77087.32,0.0,0.01612,2e-05,2.19345]
[1779625009645,40.57,77080.85,0.0,0.01601,2e-05,2.18135]
[1779625014681,40.58,77075.71,0.0,0.01594,2e-05,2.17215]
[1779625015688,40.58,77062.97,0.0,0.01571,2e-05,2.14545]
[1779625020902,40.59,77052.54,0.0,0.01555,2e-05,2.12562]
[1779625028779,40.61,77050.81,0.0,0.01554,2e-05,2.12539]
[1779625033814,40.61,77051.02,0.0,0.01557,2e-05,2.12788]
[1779625038849,40.62,77046.7,0.0,0.01551,2e-05,2.12085]
[1779625043884,40.63,77040.95,0.0,0.01542,2e-05,2.11087]
[1779625048920,40.64,77044.71,0.0,0.01551,2e-05,2.12078]
[1779625053954,40.65,77042.56,0.0,0.01547,2e-05,2.11594]
[1779625059997,40.66,77042.19,0.0,0.01548,2e-05,2.11749]
[1779625068051,40.67,77040.5,0.0,0.01548,2e-05,2.11695]
[1779625073093,40.68,77039.67,0.0,0.01548,2e-05,2.11702]
[1779625078126,40.68,77039.47,0.0,0.01549,2e-05,2.11837]
[1779625080631,40.69,77039.34,0.0,0.01549,2e-05,2.1188]
[1779625081149,40.69,77039.12,0.0,0.01549,2e-05,2.11869]
[1779625084465,40.69,77042.5,0.0,0.01556,2e-05,2.12682]
[1779625085175,40.69,77032.68,0.0,0.01539,2e-05,2.10663]
[1779625090215,40.73,77025.89,0.0,0.01535,2e-05,2.10176]
[1779625097262,40.74,77028.89,0.0,0.01543,2e-05,2.11072]
[1779625102301,40.75,77033.77,0.0,0.01553,2e-05,2.12277]
[1779625107333,40.76,77035.52,0.0,0.01558,2e-05,2.12828]
[1779625112367,40.76,77036.1,0.0,0.01559,2e-05,2.129]
[1779625121623,40.78,77036.51,0.0,0.01562,2e-05,2.13311]
[1779625127472,40.79,77034.95,0.0,0.01561,2e-05,2.13194]
[1779625131692,40.79,77050.39,0.0,0.0159,2e-05,2.16623]
[1779625135529,40.8,77034.21,0.0,0.01562,2e-05,2.13295]
[1779625140562,40.8,77032.79,0.0,0.01561,2e-05,2.1318]
[1779625145602,40.81,77038.42,0.0,0.01572,2e-05,2.14534]
[1779625150637,40.82,77042.9,0.0,0.01582,2e-05,2.15641]
[1779625155671,40.82,77045.35,0.0,0.01588,2e-05,2.16352]
[1779625160706,40.83,77046.6,0.0,0.01591,2e-05,2.16775]
[1779625165741,40.84,77046.2,0.0,0.01592,2e-05,2.16846]
[1779625170777,40.84,77037.15,0.0,0.01577,2e-05,2.151]
[1779625175811,40.85,77033.2,0.0,0.0157,2e-05,2.14211]
[1779625182043,40.86,77031.57,0.0,0.01569,2e-05,2.14078]
[1779625187895,40.87,77025.72,0.0,0.0156,2e-05,2.13062]
[1779625192930,40.88,77022.75,0.0,0.01557,2e-05,2.1262]
[1779625198973,40.88,77022.77,0.0,0.01559,2e-05,2.12838]
[1779625204010,40.89,77019.73,0.0,0.01555,2e-05,2.12381]
[1779625209042,40.9,77019.28,0.0,0.01556,2e-05,2.12466]
[1779625214077,40.91,77011.86,0.0,0.01544,2e-05,2.11101]
[1779625219112,40.91,77020.35,0.0,0.01561,2e-05,2.13053]
[1779625224150,40.92,77011.92,0.0,0.01547,2e-05,2.11467]
[1779625229184,40.93,77010.04,0.0,0.01546,2e-05,2.11262]
[1779625232202,40.93,76988.2,0.0,0.01507,2e-05,2.06648]
[1779625235239,40.94,76977.14,0.0,0.01489,2e-05,2.04531]
[1779625237252,40.98,76990.16,0.0,0.0152,2e-05,2.08112]
[1779625242289,41.0,76993.17,0.0,0.0153,2e-05,2.09303]
[1779625246317,41.01,77006.78,0.0,0.01555,2e-05,2.12277]
[1779625251352,41.01,77008.3,0.0,0.01559,2e-05,2.12763]
[1779625256389,41.02,77000.65,0.0,0.01547,2e-05,2.11352]
[1779625261424,41.03,77000.03,0.0,0.01547,2e-05,2.11406]
[1779625266463,41.04,77000.92,0.0,0.0155,2e-05,2.1177]
[1779625267465,41.04,77012.02,0.0,0.0157,2e-05,2.14119]
[1779625272698,41.04,77010.8,0.0,0.01569,2e-05,2.1402]
[1779625278546,41.05,77010.38,0.0,0.0157,2e-05,2.1412]
[1779625283579,41.06,77011.21,0.0,0.01573,2e-05,2.14451]
[1779625288612,41.06,77011.95,0.0,0.01576,2e-05,2.1476]
[1779625293648,41.07,77014.37,0.0,0.0158,2e-05,2.15186]
[1779625298682,41.08,77016.02,0.0,0.01584,2e-05,2.15683]
[1779625303719,41.08,77006.78,0.0,0.01569,2e-05,2.139]
[1779625308753,41.09,76998.05,0.0,0.01555,2e-05,2.12254]
[1779625309838,41.09,76998.05,0.0,0.01555,2e-05,2.12254]
[1779625309885,41.09,76996.9,0.0,0.01553,2e-05,2.12051]
[1779625310588,41.09,76996.9,0.0,0.01553,2e-05,2.12051]
[1779625310766,41.09,76996.9,0.0,0.01554,2e-05,2.12087]
[1779625312775,41.1,76996.31,0.0,0.01553,2e-05,2.12001]
[1779625312822,41.1,76995.64,0.0,0.01552,2e-05,2.11899]
[1779625318822,41.11,76987.16,0.0,0.01539,2e-05,2.10373]
[1779625323858,41.11,76987.03,0.0,0.01541,2e-05,2.10539]
[1779625328892,41.12,76984.73,0.0,0.01538,2e-05,2.1026]
[1779625333928,41.13,76987.18,0.0,0.01544,2e-05,2.10957]
[1779625339976,41.14,76986.43,0.0,0.01545,2e-05,2.11023]
[1779625345012,41.15,76984.41,0.0,0.01543,2e-05,2.10786]
[1779625352062,41.16,76988.16,0.0,0.0155,2e-05,2.11574]
[1779625357098,41.16,76987.41,0.0,0.0155,2e-05,2.11589]
[1779625362134,41.17,76983.04,0.0,0.01544,2e-05,2.10858]
[1779625368176,41.18,76982.21,0.0,0.01544,2e-05,2.10897]
[1779625373404,41.19,76983.71,0.0,0.01548,2e-05,2.11417]
[1779625379254,41.2,76982.64,0.0,0.01548,2e-05,2.11395]
[1779625384288,41.2,76981.66,0.0,0.01548,2e-05,2.11359]
[1779625391337,41.21,76981.69,0.0,0.0155,2e-05,2.11597]
[1779625397379,41.22,76979.93,0.0,0.01549,2e-05,2.11434]
[1779625402414,41.23,76979.53,0.0,0.01549,2e-05,2.11514]
[1779625407449,41.23,76980.65,0.0,0.01553,2e-05,2.11907]
[1779625412486,41.24,76982.43,0.0,0.01556,2e-05,2.12201]
[1779625417520,41.25,76985.39,0.0,0.01562,2e-05,2.12971]
[1779625422557,41.25,76987.34,0.0,0.01567,2e-05,2.13529]
[1779625427589,41.26,76988.33,0.0,0.0157,2e-05,2.13887]
[1779625432624,41.27,76989.23,0.0,0.01573,2e-05,2.14227]
[1779625439674,41.27,76989.91,0.0,0.01576,2e-05,2.14583]
[1779625444709,41.28,76991.83,0.0,0.0158,2e-05,2.15136]
[1779625450754,41.29,76993.42,0.0,0.01585,2e-05,2.15646]
[1779625456795,41.3,76994.52,0.0,0.01588,2e-05,2.16052]
[1779625461831,41.3,77002.93,0.0,0.01604,2e-05,2.17964]
[1779625466865,41.31,77006.55,0.0,0.01612,2e-05,2.18866]
[1779625471900,41.31,77008.26,0.0,0.01615,2e-05,2.19127]
[1779625476957,41.32,77012.89,0.0,0.01624,2e-05,2.20245]
[1779625481993,41.32,77014.57,0.0,0.01628,2e-05,2.20735]
[1779625487028,41.33,77011.9,0.0,0.01625,2e-05,2.20299]
[1779625492063,41.33,77011.98,0.0,0.01626,2e-05,2.20453]
[1779625497098,41.34,77016.02,0.0,0.01634,2e-05,2.21448]
[1779625502134,41.34,77016.76,0.0,0.01637,2e-05,2.21734]
[1779625507169,41.35,77018.02,0.0,0.0164,2e-05,2.22128]
[1779625513216,41.36,77019.45,0.0,0.01644,2e-05,2.2258]
[1779625518247,41.36,77021.37,0.0,0.01649,2e-05,2.23111]
[1779625523281,41.36,77024.42,0.0,0.01655,2e-05,2.23873]
[1779625528316,41.37,77023.57,0.0,0.01655,2e-05,2.23798]
[1779625533351,41.37,77022.23,0.0,0.01651,2e-05,2.23382]
[1779625538386,41.38,77023.21,0.0,0.01654,2e-05,2.23701]
[1779625544599,41.38,77022.56,0.0,0.01654,2e-05,2.23712]
[1779625550470,41.39,77024.01,0.0,0.01658,2e-05,2.2415]
[1779625558525,41.4,77022.91,0.0,0.01657,2e-05,2.24074]
[1779625564739,41.4,77022.47,0.0,0.01657,2e-05,2.24096]
[1779625570618,41.4,77021.01,0.0,0.01656,2e-05,2.23896]
[1779625575654,41.41,77020.69,0.0,0.01656,2e-05,2.23922]
[1779625580688,41.41,77022.44,0.0,0.0166,2e-05,2.24391]
[1779625587738,41.42,77021.92,0.0,0.0166,2e-05,2.24404]
[1779625592773,41.42,77020.95,0.0,0.01657,2e-05,2.24044]
[1779625597807,41.42,77019.79,0.0,0.01656,2e-05,2.23885]
[1779625602842,41.43,77019.58,0.0,0.01656,2e-05,2.23929]
[1779625607877,41.43,77019.77,0.0,0.01658,2e-05,2.24058]
[1779625613920,41.44,77019.28,0.0,0.01658,2e-05,2.24057]
[1779625620971,41.44,77019.34,0.0,0.01659,2e-05,2.2419]
[1779625633056,41.45,77019.26,0.0,0.0166,2e-05,2.24375]
[1779625640105,41.45,77021.11,0.0,0.01665,2e-05,2.24889]
[1779625645300,41.46,77022.37,0.0,0.01668,2e-05,2.25239]
[1779625651182,41.46,77021.23,0.0,0.01665,2e-05,2.24844]
[1779625656220,41.46,77020.58,0.0,0.01664,2e-05,2.24782]
[1779625661253,41.47,77020.35,0.0,0.01664,2e-05,2.24811]
[1779625667298,41.48,77020.03,0.0,0.01667,2e-05,2.25112]
[1779625673345,41.5,77017.13,0.0,0.01666,2e-05,2.24975]
[1779625681400,41.53,77015.6,0.0,0.01668,2e-05,2.25256]
[1779625687443,41.55,77011.95,0.0,0.01666,2e-05,2.25005]
[1779625693487,41.55,77012.74,0.0,0.01668,2e-05,2.25249]
[1779625698522,41.55,77010.42,0.0,0.01665,2e-05,2.24817]
[1779625704567,41.56,77011.46,0.0,0.01668,2e-05,2.25137]
[1779625710613,41.56,77012.6,0.0,0.0167,2e-05,2.25464]
[1779625712620,41.56,76997.57,0.0,0.01641,2e-05,2.22032]
[1779625714637,41.56,76985.09,0.0,0.01619,2e-05,2.19405]
[1779625719672,41.57,76992.23,0.0,0.01633,2e-05,2.21046]
[1779625724706,41.57,76995.82,0.0,0.0164,2e-05,2.21904]
[1779625729742,41.57,77005.27,0.0,0.01658,2e-05,2.24005]
[1779625734776,41.58,77005.7,0.0,0.0166,2e-05,2.24172]
[1779625739811,41.58,77009.62,0.0,0.01667,2e-05,2.25085]
[1779625744846,41.58,77010.55,0.0,0.0167,2e-05,2.25352]
[1779625749880,41.59,77015.98,0.0,0.0168,2e-05,2.2659]
[1779625754922,41.59,77016.61,0.0,0.01682,2e-05,2.26787]
[1779625759953,41.59,77016.84,0.0,0.01683,2e-05,2.26897]
[1779625766146,41.59,77017.05,0.0,0.01684,2e-05,2.27016]
[1779625772037,41.6,77014.76,0.0,0.01679,2e-05,2.26351]
[1779625777072,41.6,77010.72,0.0,0.01672,2e-05,2.25541]
[1779625782110,41.6,77007.4,0.0,0.01666,2e-05,2.24887]
[1779625787145,41.6,77007.47,0.0,0.01667,2e-05,2.24962]
[1779625792180,41.61,77009.26,0.0,0.01671,2e-05,2.25407]
[1779625798222,41.61,77012.0,0.0,0.01676,2e-05,2.26069]
[1779625803259,41.62,77002.47,0.0,0.0166,2e-05,2.24203]
[1779625810307,41.62,77011.33,0.0,0.01677,2e-05,2.26188]
[1779625815343,41.62,77011.96,0.0,0.01679,2e-05,2.26384]
[1779625820384,41.62,77018.53,0.0,0.01692,2e-05,2.27849]
[1779625825417,41.63,77018.03,0.0,0.01691,2e-05,2.2778]
[1779625830452,41.63,77020.13,0.0,0.01695,2e-05,2.28277]
[1779625835487,41.63,77023.15,0.0,0.01699,2e-05,2.28727]
[1779625845556,41.63,77022.92,0.0,0.017,2e-05,2.28748]
[1779625850592,41.63,77022.75,0.0,0.017,2e-05,2.28745]
[1779625855627,41.63,77023.85,0.0,0.01702,2e-05,2.29016]
[1779625860663,41.63,77032.32,0.0,0.01718,2e-05,2.30887]
[1779625865699,41.63,77034.58,0.0,0.01722,2e-05,2.31386]
[1779625870363,41.63,77033.44,0.0,0.0172,2e-05,2.31134]
[1779625870732,41.63,77032.95,0.0,0.01719,2e-05,2.31028]
[1779625871745,41.64,77006.13,0.0,0.01669,2e-05,2.25214]
[1779625872315,41.64,77006.13,0.0,0.01669,2e-05,2.25214]
[1779625872748,41.64,77004.56,0.0,0.01667,2e-05,2.24877]
[1779625877783,41.64,77004.97,0.0,0.01668,2e-05,2.25023]
[1779625882820,41.64,77002.71,0.0,0.01664,2e-05,2.24607]
[1779625888860,41.64,77010.07,0.0,0.01678,2e-05,2.26252]
[1779625894903,41.64,77011.64,0.0,0.0168,2e-05,2.26407]
[1779625899937,41.65,77012.71,0.0,0.01682,2e-05,2.26687]
[1779625904972,41.65,77013.25,0.0,0.01684,2e-05,2.26852]
[1779625911014,41.65,77015.62,0.0,0.01689,2e-05,2.27422]
[1779625917060,41.65,77015.93,0.0,0.0169,2e-05,2.27548]
[1779625922095,41.66,77015.81,0.0,0.0169,2e-05,2.2757]
[1779625927131,41.66,77016.46,0.0,0.01692,2e-05,2.27761]
[1779625935186,41.66,77021.39,0.0,0.01701,2e-05,2.28885]
[1779625940222,41.66,77020.74,0.0,0.017,2e-05,2.28776]
[1779625947425,41.66,77021.07,0.0,0.01701,2e-05,2.28895]
[1779625954321,41.66,77022.67,0.0,0.01703,2e-05,2.29047]
[1779625964391,41.67,77023.8,0.0,0.01706,2e-05,2.29362]
[1779625969426,41.67,77024.62,0.0,0.01708,2e-05,2.29575]
[1779625975471,41.67,77024.91,0.0,0.01709,2e-05,2.29681]
[1779625983525,41.67,77027.07,0.0,0.01713,2e-05,2.30204]
[1779625990576,41.67,77025.2,0.0,0.0171,2e-05,2.29842]
[1779625995608,41.68,77025.25,0.0,0.0171,2e-05,2.29886]
[1779626000649,41.68,77025.25,0.0,0.01711,2e-05,2.29919]
[1779626007846,41.68,77025.1,0.0,0.01711,2e-05,2.29933]
[1779626013737,41.68,77024.63,0.0,0.01708,2e-05,2.29625]
[1779626018770,41.68,77019.6,0.0,0.01699,2e-05,2.28574]
[1779626024812,41.68,77018.93,0.0,0.01699,2e-05,2.28478]
[1779626028007,41.69,77002.04,0.0,0.01668,2e-05,2.24858]
[1779626029847,41.69,76991.02,0.0,0.01648,2e-05,2.22533]
[1779626034882,41.69,76993.25,0.0,0.01652,2e-05,2.2309]
[1779626039917,41.69,76991.35,0.0,0.0165,2e-05,2.22768]
[1779626045959,41.7,76991.63,0.0,0.01651,2e-05,2.2293]
[1779626052001,41.7,76994.88,0.0,0.01658,2e-05,2.23723]
[1779626057043,41.7,77000.75,0.0,0.01669,2e-05,2.25053]
[1779626058207,41.7,76983.35,0.0,0.01638,2e-05,2.21354]
[1779626060338,41.71,76983.25,0.0,0.01638,2e-05,2.21369]
[1779626061072,41.71,76982.88,0.0,0.01637,2e-05,2.21309]
[1779626064096,41.71,76967.41,0.0,0.0161,2e-05,2.18108]
[1779626069132,41.71,76958.22,0.0,0.01595,2e-05,2.16311]
[1779626071788,41.72,76964.25,0.0,0.01604,2e-05,2.17383]
[1779626072153,41.72,76965.99,0.0,0.01608,2e-05,2.1777]
[1779626077188,41.72,76965.6,0.0,0.01608,2e-05,2.17804]
[1779626082223,41.73,76965.63,0.0,0.01609,2e-05,2.17918]
[1779626087258,41.73,76965.37,0.0,0.01609,2e-05,2.17974]
[1779626092295,41.74,76970.84,0.0,0.0162,2e-05,2.19248]
[1779626097331,41.74,76968.82,0.0,0.01617,2e-05,2.18921]
[1779626103371,41.75,76970.49,0.0,0.01621,2e-05,2.19385]
[1779626108575,41.75,76981.99,0.0,0.01643,2e-05,2.219]
[1779626115271,41.75,76990.3,0.0,0.01659,2e-05,2.23734]
[1779626115317,41.75,76989.47,0.0,0.01657,2e-05,2.23568]
[1779626116463,41.75,77007.4,0.0,0.0169,2e-05,2.27434]
[1779626121499,41.75,77003.99,0.0,0.01684,2e-05,2.26722]
[1779626122644,41.75,77003.99,0.0,0.01684,2e-05,2.26722]
[1779626122710,41.75,77003.2,0.0,0.01683,2e-05,2.26558]
[1779626128716,41.76,76986.61,0.0,0.01653,2e-05,2.23047]
[1779626134589,41.76,76989.19,0.0,0.01657,2e-05,2.2348]
[1779626140633,41.76,76984.42,0.0,0.01649,2e-05,2.22536]
[1779626145666,41.77,76983.21,0.0,0.01647,2e-05,2.22342]
[1779626150703,41.77,76987.5,0.0,0.01655,2e-05,2.23311]
[1779626155737,41.77,76987.57,0.0,0.01656,2e-05,2.23373]
[1779626161779,41.77,76987.15,0.0,0.01656,2e-05,2.23338]
[1779626166814,41.77,76986.21,0.0,0.01654,2e-05,2.23183]
[1779626171849,41.78,76991.28,0.0,0.01664,2e-05,2.24301]
[1779626176884,41.78,76990.56,0.0,0.01663,2e-05,2.2418]
[1779626181918,41.78,76993.71,0.0,0.01669,2e-05,2.24885]
[1779626187961,41.78,76999.27,0.0,0.01679,2e-05,2.26107]
[1779626192995,41.78,77002.31,0.0,0.01683,2e-05,2.26539]
[1779626198037,41.78,77008.07,0.0,0.01694,2e-05,2.27801]
[1779626203071,41.78,76999.23,0.0,0.01678,2e-05,2.25918]
[1779626208106,41.78,76979.84,0.0,0.01643,2e-05,2.21832]
[1779626213144,41.79,76984.89,0.0,0.01653,2e-05,2.22982]
[1779626218180,41.79,76988.05,0.0,0.01659,2e-05,2.23724]
[1779626223214,41.79,76990.15,0.0,0.01664,2e-05,2.24233]
[1779626228250,41.79,76989.65,0.0,0.01663,2e-05,2.24181]
[1779626234293,41.8,76991.17,0.0,0.01666,2e-05,2.2456]
[1779626239495,41.8,76986.72,0.0,0.01659,2e-05,2.23651]
[1779626247388,41.8,76981.3,0.0,0.01649,2e-05,2.22578]
[1779626252424,41.8,76992.71,0.0,0.01669,2e-05,2.24815]
[1779626257460,41.8,76992.81,0.0,0.01669,2e-05,2.24869]
[1779626262495,41.81,76992.39,0.0,0.01669,2e-05,2.24811]
[1779626267540,41.81,76991.21,0.0,0.01667,2e-05,2.24588]
[1779626271570,41.81,77002.58,0.0,0.01688,2e-05,2.27049]
[1779626276603,41.81,77006.42,0.0,0.01695,2e-05,2.27887]
[1779626279776,41.81,76992.78,0.0,0.0167,2e-05,2.24963]
[1779626282645,41.81,76974.98,0.0,0.01638,2e-05,2.21199]
[1779626289846,41.81,76976.45,0.0,0.01641,2e-05,2.21592]
[1779626296743,41.82,76982.42,0.0,0.01653,2e-05,2.22924]
[1779626301778,41.82,76986.25,0.0,0.0166,2e-05,2.23779]
[1779626306813,41.82,76985.83,0.0,0.0166,2e-05,2.23726]
[1779626311849,41.82,76984.95,0.0,0.01657,2e-05,2.23333]
[1779626317891,41.82,76983.58,0.0,0.01655,2e-05,2.23087]
[1779626325949,41.82,76983.08,0.0,0.01654,2e-05,2.23041]
[1779626330984,41.83,76975.99,0.0,0.01642,2e-05,2.21578]
[1779626336018,41.83,76975.39,0.0,0.01641,2e-05,2.21506]
[1779626341052,41.83,76975.64,0.0,0.01642,2e-05,2.21613]
[1779626349108,41.83,76976.64,0.0,0.01645,2e-05,2.21911]
[1779626356156,41.84,76977.62,0.0,0.01647,2e-05,2.22195]
[1779626361192,41.84,76985.74,0.0,0.01662,2e-05,2.23967]
[1779626366228,41.84,76986.35,0.0,0.01664,2e-05,2.24135]
[1779626371263,41.84,76987.32,0.0,0.01664,2e-05,2.24135]
[1779626377305,41.84,76989.57,0.0,0.01668,2e-05,2.24647]
[1779626382340,41.84,76987.43,0.0,0.01665,2e-05,2.24215]
[1779626387375,41.85,76986.83,0.0,0.01664,2e-05,2.2411]
[1779626392418,41.85,76988.85,0.0,0.01668,2e-05,2.24561]
[1779626397445,41.85,76989.71,0.0,0.01669,2e-05,2.2476]
[1779626402481,41.85,76990.5,0.0,0.01671,2e-05,2.24938]
[1779626409529,41.85,76989.74,0.0,0.0167,2e-05,2.24789]
[1779626414567,41.85,76992.37,0.0,0.01674,2e-05,2.25361]
[1779626420608,41.85,76996.41,0.0,0.01682,2e-05,2.26239]
[1779626427657,41.85,76992.34,0.0,0.01675,2e-05,2.25389]
[1779626436720,41.85,76994.69,0.0,0.01678,2e-05,2.25688]
[1779626442762,41.85,76995.88,0.0,0.0168,2e-05,2.2597]
[1779626449811,41.85,76999.22,0.0,0.01686,2e-05,2.26708]
[1779626456861,41.85,76996.01,0.0,0.01681,2e-05,2.26037]
[1779626461896,41.85,76994.47,0.0,0.01678,2e-05,2.2572]
[1779626466931,41.85,76993.91,0.0,0.01677,2e-05,2.25613]
[1779626471965,41.86,76994.36,0.0,0.01678,2e-05,2.25719]
[1779626478007,41.86,76992.89,0.0,0.01675,2e-05,2.25415]
[1779626483042,41.86,76991.29,0.0,0.01672,2e-05,2.25083]
[1779626488077,41.86,76992.59,0.0,0.01675,2e-05,2.25372]
[1779626493114,41.86,76996.55,0.0,0.01681,2e-05,2.25984]
[1779626498152,41.86,76994.23,0.0,0.01676,2e-05,2.25495]
[1779626505196,41.86,76997.89,0.0,0.01683,2e-05,2.26297]
[1779626510232,41.86,77000.27,0.0,0.01688,2e-05,2.26821]
[1779626515267,41.86,76999.81,0.0,0.01687,2e-05,2.26734]
[1779626520301,41.86,77001.94,0.0,0.01691,2e-05,2.27205]
[1779626525339,41.86,77007.3,0.0,0.01701,2e-05,2.28372]
[1779626531540,41.86,77007.56,0.0,0.01702,2e-05,2.28435]
[1779626541611,41.86,77008.95,0.0,0.01704,2e-05,2.28754]
[1779626547494,41.86,77011.09,0.0,0.01708,2e-05,2.29229]
[1779626552528,41.86,77020.35,0.0,0.01724,2e-05,2.31001]
[1779626557565,41.86,77020.01,0.0,0.01723,2e-05,2.30924]
[1779626562601,41.86,77020.15,0.0,0.01724,2e-05,2.30955]
[1779626567633,41.86,77020.43,0.0,0.01724,2e-05,2.31014]
[1779626572668,41.86,77023.45,0.0,0.0173,2e-05,2.31672]
[1779626577706,41.86,77023.61,0.0,0.0173,2e-05,2.31699]
[1779626582742,41.86,77022.07,0.0,0.01727,2e-05,2.31354]
[1779626588785,41.86,77024.04,0.0,0.01731,2e-05,2.31772]
[1779626593823,41.86,77021.68,0.0,0.01726,2e-05,2.31243]
[1779626598854,41.86,77022.11,0.0,0.01727,2e-05,2.31323]
[1779626606911,41.86,77021.2,0.0,0.01725,2e-05,2.31108]
[1779626612137,41.86,77020.86,0.0,0.01722,2e-05,2.3078]
[1779626618995,41.86,77025.41,0.0,0.01731,2e-05,2.31762]
[1779626624036,41.86,77028.56,0.0,0.01737,2e-05,2.32433]
[1779626630071,41.85,77027.11,0.0,0.01734,2e-05,2.32085]
[1779626635106,41.85,77027.92,0.0,0.01735,2e-05,2.32233]
[1779626640141,41.85,77032.26,0.0,0.01743,2e-05,2.33149]
[1779626645179,41.85,77036.67,0.0,0.01751,2e-05,2.34079]
[1779626650214,41.85,77039.93,0.0,0.01757,2e-05,2.34756]
[1779626655247,41.85,77038.66,0.0,0.01754,2e-05,2.34431]
[1779626660284,41.85,77039.73,0.0,0.01756,2e-05,2.34625]
[1779626666326,41.84,77043.65,0.0,0.01763,2e-05,2.3544]
[1779626671361,41.84,77044.8,0.0,0.01763,2e-05,2.354]
[1779626681431,41.84,77047.11,0.0,0.01766,2e-05,2.35824]
[1779626686465,41.84,77050.83,0.0,0.01773,2e-05,2.36607]
[1779626691503,41.83,77051.79,0.0,0.01775,2e-05,2.36777]
[1779626697544,41.83,77051.94,0.0,0.01774,2e-05,2.36758]
[1779626702775,41.83,77053.02,0.0,0.01776,2e-05,2.36959]
[1779626711641,41.83,77053.14,0.0,0.01776,2e-05,2.36916]
[1779626718690,41.83,77054.11,0.0,0.01777,2e-05,2.37079]
[1779626723725,41.82,77044.09,0.0,0.01758,2e-05,2.34816]
[1779626728759,41.82,77039.86,0.0,0.01749,2e-05,2.3386]
[1779626733795,41.82,77036.6,0.0,0.01741,2e-05,2.3287]
[1779626739837,41.82,77035.44,0.0,0.01739,2e-05,2.32585]
[1779626744874,41.82,77030.64,0.0,0.01729,2e-05,2.31504]
[1779626749910,41.82,77019.92,0.0,0.01709,2e-05,2.29147]
[1779626754946,41.82,77019.46,0.0,0.01708,2e-05,2.29041]
[1779626762000,41.82,77026.38,0.0,0.01721,2e-05,2.30528]
[1779626767042,41.82,77022.01,0.0,0.01713,2e-05,2.29561]
[1779626773276,41.82,77021.18,0.0,0.01711,2e-05,2.29372]
[1779626779125,41.82,77020.7,0.0,0.0171,2e-05,2.29265]
[1779626784158,41.82,77020.6,0.0,0.0171,2e-05,2.29243]
[1779626789194,41.82,77017.69,0.0,0.01704,2e-05,2.28614]
[1779626794230,41.82,77017.81,0.0,0.01703,2e-05,2.28403]
[1779626800271,41.82,77017.83,0.0,0.01703,2e-05,2.2842]
[1779626805307,41.82,77017.94,0.0,0.01703,2e-05,2.28454]
[1779626813559,41.82,77018.29,0.0,0.01704,2e-05,2.28546]
[1779626819404,41.82,77018.74,0.0,0.01705,2e-05,2.28655]
[1779626824439,41.82,77018.62,0.0,0.01705,2e-05,2.28639]
[1779626832496,41.82,77018.5,0.0,0.01705,2e-05,2.2863]
[1779626843773,41.82,77018.67,0.0,0.01705,2e-05,2.28689]
[1779626852635,41.82,77018.57,0.0,0.01704,2e-05,2.28441]
[1779626857670,41.82,77018.02,0.0,0.01703,2e-05,2.28335]
[1779626862705,41.82,77017.79,0.0,0.01702,2e-05,2.28299]
[1779626867740,41.82,77017.1,0.0,0.01701,2e-05,2.28164]
[1779626873782,41.83,77017.68,0.0,0.01702,2e-05,2.28307]
[1779626878816,41.83,77017.83,0.0,0.01703,2e-05,2.28353]
[1779626884067,41.83,77017.92,0.0,0.01703,2e-05,2.28386]
[1779626894137,41.83,77018.42,0.0,0.01704,2e-05,2.28519]
[1779626901979,41.83,77018.9,0.0,0.01705,2e-05,2.28642]
[1779626912049,41.83,77018.75,0.0,0.01704,2e-05,2.28387]
[1779626917084,41.83,77018.69,0.0,0.01704,2e-05,2.28387]
[1779626924347,41.83,77018.64,0.0,0.01704,2e-05,2.28397]
[1779626930175,41.83,77018.55,0.0,0.01704,2e-05,2.2839]
[1779626935210,41.83,77018.52,0.0,0.01704,2e-05,2.284]
[1779626940246,41.83,77019.45,0.0,0.01706,2e-05,2.28614]
[1779626945280,41.83,77013.29,0.0,0.01694,2e-05,2.27293]
[1779626951323,41.83,77012.53,0.0,0.01693,2e-05,2.27158]
[1779626957376,41.83,77014.97,0.0,0.01698,2e-05,2.27709]
[1779626963408,41.84,77018.07,0.0,0.01704,2e-05,2.28397]
[1779626968443,41.84,77018.39,0.0,0.01704,2e-05,2.28479]
[1779626973477,41.84,77018.46,0.0,0.01703,2e-05,2.28262]
[1779626979520,41.84,77018.08,0.0,0.01702,2e-05,2.28197]
[1779626984779,41.84,77018.2,0.0,0.01703,2e-05,2.28238]
[1779626990597,41.84,77018.31,0.0,0.01703,2e-05,2.28279]
[1779626996639,41.84,77018.31,0.0,0.01703,2e-05,2.28295]
[1779627001675,41.84,77018.41,0.0,0.01703,2e-05,2.2833]
[1779627006711,41.84,77019.16,0.0,0.01705,2e-05,2.28506]
[1779627013759,41.84,77019.28,0.0,0.01705,2e-05,2.28548]
[1779627018795,41.84,77016.24,0.0,0.017,2e-05,2.27903]
[1779627023830,41.84,77016.68,0.0,0.01701,2e-05,2.28014]
[1779627028866,41.84,77016.77,0.0,0.01701,2e-05,2.2805]
[1779627033899,41.84,77016.97,0.0,0.017,2e-05,2.27863]
[1779627038934,41.84,77017.58,0.0,0.01701,2e-05,2.28011]
[1779627045204,41.84,77017.01,0.0,0.017,2e-05,2.27908]
[1779627054044,41.85,77017.24,0.0,0.01701,2e-05,2.27988]
[1779627059074,41.85,77013.93,0.0,0.01695,2e-05,2.2729]
[1779627064109,41.85,77014.79,0.0,0.01697,2e-05,2.27498]
[1779627069145,41.85,77015.25,0.0,0.01698,2e-05,2.2762]
[1779627074179,41.85,77015.79,0.0,0.01699,2e-05,2.27759]
[1779627079214,41.85,77016.29,0.0,0.017,2e-05,2.27888]
[1779627084252,41.85,77016.16,0.0,0.017,2e-05,2.27881]
[1779627089290,41.85,77016.39,0.0,0.01701,2e-05,2.27952]
[1779627094328,41.85,77016.75,0.0,0.017,2e-05,2.2781]
[1779627099358,41.85,77016.84,0.0,0.017,2e-05,2.27848]
[1779627104393,41.85,77016.45,0.0,0.017,2e-05,2.27789]
[1779627109427,41.86,77016.57,0.0,0.017,2e-05,2.27838]
[1779627114462,41.86,77011.1,0.0,0.0169,2e-05,2.2668]
[1779627119498,41.86,77008.97,0.0,0.01686,2e-05,2.26252]
[1779627124531,41.86,77007.07,0.0,0.01683,2e-05,2.25876]
[1779627129569,41.86,77006.23,0.0,0.01682,2e-05,2.25729]
[1779627133595,41.86,77020.33,0.0,0.01708,2e-05,2.28792]
[1779627138632,41.86,77021.36,0.0,0.0171,2e-05,2.29021]
[1779627142656,41.86,77019.49,0.0,0.01707,2e-05,2.28619]
[1779627142673,41.86,77018.83,0.0,0.01706,2e-05,2.28481]
[1779627148702,41.86,77017.96,0.0,0.01704,2e-05,2.28308]
[1779627155982,41.86,77017.65,0.0,0.01702,2e-05,2.28018]
[1779627161793,41.86,77018.49,0.0,0.01704,2e-05,2.28221]
[1779627167835,41.86,77017.72,0.0,0.01702,2e-05,2.28076]
[1779627173877,41.87,77018.07,0.0,0.01703,2e-05,2.28173]
[1779627178911,41.87,77017.97,0.0,0.01703,2e-05,2.2817]
[1779627181161,41.87,77017.97,0.0,0.01703,2e-05,2.2817]
[1779627181188,41.87,77017.88,0.0,0.01703,2e-05,2.28158]
[1779627186198,41.87,77017.94,0.0,0.01703,2e-05,2.28189]
[1779627192003,41.87,77018.05,0.0,0.01704,2e-05,2.28235]
[1779627199052,41.87,77018.6,0.0,0.01705,2e-05,2.28379]
[1779627206337,41.87,77018.64,0.0,0.01705,2e-05,2.28411]
[1779627212144,41.87,77024.19,0.0,0.01714,2e-05,2.29388]
[1779627221206,41.87,77023.61,0.0,0.01713,2e-05,2.29278]
[1779627226476,41.87,77020.5,0.0,0.01707,2e-05,2.28617]
[1779627232283,41.87,77019.73,0.0,0.01706,2e-05,2.28464]
[1779627241347,41.87,77019.57,0.0,0.01706,2e-05,2.28455]
[1779627246381,41.87,77019.2,0.0,0.01705,2e-05,2.28388]
[1779627252422,41.88,77018.87,0.0,0.01705,2e-05,2.28334]
[1779627259474,41.88,77016.38,0.0,0.01701,2e-05,2.27818]
[1779627264509,41.88,77016.86,0.0,0.01702,2e-05,2.2794]
[1779627270552,41.88,77016.99,0.0,0.01702,2e-05,2.27993]
[1779627275586,41.88,77016.39,0.0,0.01699,2e-05,2.27635]
[1779627281628,41.88,77013.03,0.0,0.01693,2e-05,2.26939]
[1779627286898,41.88,77012.32,0.0,0.01692,2e-05,2.26815]
[1779627293712,41.88,77013.21,0.0,0.01694,2e-05,2.27048]
[1779627298747,41.88,77014.5,0.0,0.01697,2e-05,2.27355]
[1779627303783,41.88,77015.19,0.0,0.01698,2e-05,2.2753]
[1779627308817,41.89,77010.08,0.0,0.01689,2e-05,2.26456]
[1779627314860,41.89,77010.68,0.0,0.01691,2e-05,2.26628]
[1779627319894,41.89,77007.8,0.0,0.01686,2e-05,2.26042]
[1779627325937,41.89,77003.53,0.0,0.01678,2e-05,2.25171]
[1779627334008,41.89,77002.52,0.0,0.01675,2e-05,2.24772]
[1779627340053,41.89,77001.7,0.0,0.01674,2e-05,2.2463]
[1779627347321,41.9,76998.79,0.0,0.01669,2e-05,2.24046]
[1779627355160,41.9,76996.51,0.0,0.01665,2e-05,2.23594]
[1779627362209,41.9,76994.57,0.0,0.01662,2e-05,2.23211]
[1779627367460,41.9,76991.49,0.0,0.01656,2e-05,2.22578]
[1779627373289,41.9,76990.0,0.0,0.01654,2e-05,2.2229]
[1779627378324,41.9,76988.73,0.0,0.01652,2e-05,2.22044]
[1779627383359,41.9,76988.12,0.0,0.01651,2e-05,2.21937]
[1779627391415,41.9,76988.29,0.0,0.0165,2e-05,2.21769]
[1779627396451,41.91,76990.16,0.0,0.01653,2e-05,2.2219]
[1779627401485,41.91,76990.15,0.0,0.01654,2e-05,2.22216]
[1779627407740,41.91,76989.94,0.0,0.01654,2e-05,2.22211]
[1779627414577,41.91,76989.89,0.0,0.01654,2e-05,2.22233]
[1779627419613,41.91,76990.52,0.0,0.01655,2e-05,2.22393]
[1779627424648,41.91,76993.19,0.0,0.0166,2e-05,2.22984]
[1779627429683,41.91,76992.89,0.0,0.0166,2e-05,2.22939]
[1779627436733,41.91,76992.45,0.0,0.01659,2e-05,2.22876]
[1779627442776,41.91,76991.86,0.0,0.01658,2e-05,2.22773]
[1779627448020,41.92,76992.09,0.0,0.01659,2e-05,2.22839]
[1779627453851,41.92,76993.78,0.0,0.0166,2e-05,2.22977]
[1779627466943,41.92,76994.06,0.0,0.01661,2e-05,2.23072]
[1779627472984,41.92,76992.36,0.0,0.01658,2e-05,2.22731]
[1779627478234,41.92,76991.77,0.0,0.01657,2e-05,2.22623]
[1779627484061,41.92,76991.47,0.0,0.01657,2e-05,2.22582]
[1779627489096,41.92,76995.13,0.0,0.01664,2e-05,2.23381]
[1779627494131,41.92,76998.94,0.0,0.01671,2e-05,2.24214]
[1779627503194,41.92,76998.89,0.0,0.01671,2e-05,2.24234]
[1779627508444,41.92,77000.22,0.0,0.01674,2e-05,2.24537]
[1779627514271,41.92,77003.81,0.0,0.01679,2e-05,2.25086]
[1779627519308,41.93,77006.59,0.0,0.01684,2e-05,2.25702]
[1779627522329,41.93,77017.81,0.0,0.01705,2e-05,2.28131]
[1779627527366,41.93,77024.79,0.0,0.01718,2e-05,2.29643]
[1779627532399,41.92,77031.31,0.0,0.0173,2e-05,2.31046]
[1779627537434,41.92,77036.26,0.0,0.0174,2e-05,2.32106]
[1779627544482,41.92,77036.45,0.0,0.0174,2e-05,2.32116]
[1779627550527,41.92,77030.22,0.0,0.01728,2e-05,2.30738]
[1779627555562,41.92,77028.63,0.0,0.01725,2e-05,2.30379]
[1779627562609,41.92,77027.85,0.0,0.01723,2e-05,2.30187]
[1779627567644,41.92,77026.59,0.0,0.0172,2e-05,2.29894]
[1779627572682,41.92,77026.19,0.0,0.01718,2e-05,2.29541]
[1779627577714,41.92,77024.65,0.0,0.01715,2e-05,2.29186]
[1779627585770,41.92,77024.78,0.0,0.01715,2e-05,2.29181]
[1779627591813,41.92,77024.63,0.0,0.01714,2e-05,2.29122]
[1779627598861,41.91,77024.12,0.0,0.01713,2e-05,2.28977]
[1779627607926,41.91,77029.47,0.0,0.01722,2e-05,2.30097]
[1779627612960,41.91,77024.13,0.0,0.01712,2e-05,2.28917]
[1779627619216,41.91,77023.39,0.0,0.01711,2e-05,2.28738]
[1779627627058,41.91,77022.28,0.0,0.01708,2e-05,2.28475]
[1779627632093,41.91,77022.06,0.0,0.01706,2e-05,2.2817]
[1779627638135,41.91,77022.04,0.0,0.01706,2e-05,2.28155]
[1779627643170,41.91,77018.53,0.0,0.01699,2e-05,2.27388]
[1779627649438,41.91,77018.56,0.0,0.01699,2e-05,2.27386]
[1779627659506,41.91,77018.7,0.0,0.017,2e-05,2.27402]
[1779627665326,41.91,77023.05,0.0,0.01708,2e-05,2.28332]
[1779627670360,41.91,77025.28,0.0,0.01712,2e-05,2.28805]
[1779627675395,41.91,77024.6,0.0,0.0171,2e-05,2.28644]
[1779627681437,41.91,77024.09,0.0,0.01709,2e-05,2.28519]
[1779627686471,41.91,77022.62,0.0,0.01706,2e-05,2.28192]
[1779627697549,41.91,77021.83,0.0,0.01703,2e-05,2.27763]
[1779627705621,41.91,77015.95,0.0,0.01692,2e-05,2.26506]
[1779627710661,41.91,77013.25,0.0,0.01687,2e-05,2.25945]
[1779627715696,41.91,77014.22,0.0,0.01689,2e-05,2.26172]
[1779627724762,41.91,77013.5,0.0,0.01688,2e-05,2.26054]
[1779627730008,41.91,77014.09,0.0,0.0169,2e-05,2.26201]
[1779627738860,41.91,77014.09,0.0,0.0169,2e-05,2.26243]
[1779627744904,41.91,77015.86,0.0,0.01693,2e-05,2.26651]
[1779627750946,41.91,77017.07,0.0,0.01696,2e-05,2.26937]
[1779627760033,41.92,77017.76,0.0,0.01696,2e-05,2.26884]
[1779627767060,41.92,77017.91,0.0,0.01696,2e-05,2.26947]
[1779627773106,41.92,77019.01,0.0,0.01699,2e-05,2.2721]
[1779627780355,41.92,77019.06,0.0,0.01699,2e-05,2.2725]
[1779627789215,41.92,77019.45,0.0,0.017,2e-05,2.27371]
[1779627794249,41.92,77020.3,0.0,0.01702,2e-05,2.27575]
[1779627799286,41.92,77020.42,0.0,0.01702,2e-05,2.2762]
[1779627805325,41.92,77020.68,0.0,0.01703,2e-05,2.277]
[1779627810566,41.92,77014.82,0.0,0.01692,2e-05,2.26464]
[1779627817410,41.93,77015.38,0.0,0.01692,2e-05,2.26386]
[1779627822446,41.93,77011.68,0.0,0.01685,2e-05,2.25625]
[1779627827481,41.93,77004.63,0.0,0.01673,2e-05,2.24153]
[1779627837552,41.93,77002.16,0.0,0.01669,2e-05,2.23712]
[1779627842597,41.93,77008.87,0.0,0.01682,2e-05,2.25186]
[1779627847632,41.94,77009.02,0.0,0.01682,2e-05,2.25247]
[1779627852667,41.94,77010.64,0.0,0.01685,2e-05,2.25623]
[1779627858709,41.94,77012.47,0.0,0.01689,2e-05,2.26047]
[1779627864751,41.94,77016.56,0.0,0.01697,2e-05,2.26952]
[1779627870987,41.94,77018.97,0.0,0.01701,2e-05,2.27493]
[1779627881056,41.94,77019.77,0.0,0.01702,2e-05,2.27456]
[1779627891127,41.94,77020.45,0.0,0.01703,2e-05,2.2764]
[1779627896981,41.94,77020.94,0.0,0.01704,2e-05,2.27769]
[1779627902017,41.94,77021.8,0.0,0.01706,2e-05,2.27974]
[1779627907047,41.94,77019.06,0.0,0.01701,2e-05,2.27403]
[1779627915114,41.95,77018.63,0.0,0.01701,2e-05,2.27351]
[1779627920148,41.95,77013.34,0.0,0.01691,2e-05,2.26241]
[1779627925181,41.95,77010.73,0.0,0.01687,2e-05,2.25714]
[1779627931223,41.95,77008.78,0.0,0.01682,2e-05,2.251]
[1779627936258,41.95,77006.7,0.0,0.01678,2e-05,2.24691]
[1779627941478,41.95,77006.52,0.0,0.01678,2e-05,2.24689]
[1779627947335,41.96,77008.75,0.0,0.01683,2e-05,2.25208]
[1779627953377,41.96,77010.17,0.0,0.01686,2e-05,2.25551]
[1779627959420,41.96,77011.45,0.0,0.01688,2e-05,2.25866]
[1779627965462,41.96,77012.15,0.0,0.0169,2e-05,2.26059]
[1779627970497,41.96,77013.34,0.0,0.01692,2e-05,2.2635]
[1779627976538,41.96,77014.33,0.0,0.01695,2e-05,2.26604]
[1779627981758,41.97,77015.22,0.0,0.01697,2e-05,2.2683]
[1779627988623,41.97,77014.24,0.0,0.01695,2e-05,2.26667]
[1779627994666,41.97,77015.28,0.0,0.01696,2e-05,2.26689]
[1779628001900,41.97,77016.5,0.0,0.01698,2e-05,2.27003]
[1779628007753,41.97,77016.5,0.0,0.01699,2e-05,2.27045]
[1779628019840,41.98,77017.26,0.0,0.01701,2e-05,2.27293]
[1779628024875,41.98,77023.29,0.0,0.01713,2e-05,2.2863]
[1779628029910,41.98,77024.69,0.0,0.01715,2e-05,2.28954]
[1779628034946,41.98,77025.11,0.0,0.01716,2e-05,2.29063]
[1779628039981,41.98,77024.25,0.0,0.01715,2e-05,2.28894]
[1779628046024,41.98,77024.02,0.0,0.01715,2e-05,2.28864]
[1779628052253,41.98,77023.48,0.0,0.01712,2e-05,2.28519]
[1779628058110,41.98,77018.53,0.0,0.01703,2e-05,2.27469]
[1779628066167,41.98,77019.25,0.0,0.01705,2e-05,2.27663]
[1779628072393,41.98,77020.08,0.0,0.01706,2e-05,2.27873]
[1779628078251,41.99,77019.04,0.0,0.01705,2e-05,2.2767]
[1779628092350,41.99,77019.95,0.0,0.01707,2e-05,2.27923]
[1779628103431,41.99,77020.4,0.0,0.01708,2e-05,2.28065]
[1779628109473,41.99,77020.52,0.0,0.01708,2e-05,2.28112]
[1779628114508,41.99,77020.62,0.0,0.01707,2e-05,2.27905]
[1779628119544,41.99,77020.7,0.0,0.01707,2e-05,2.27942]
[1779628126592,41.99,77020.88,0.0,0.01708,2e-05,2.28006]
[1779628132813,41.99,77021.01,0.0,0.01708,2e-05,2.28056]
[1779628138676,41.99,77018.76,0.0,0.01704,2e-05,2.27591]
[1779628147740,42.0,77018.66,0.0,0.01704,2e-05,2.27608]
[1779628152953,42.0,77019.03,0.0,0.01705,2e-05,2.27709]
[1779628158816,42.0,77015.61,0.0,0.01699,2e-05,2.26999]
[1779628164858,42.0,77013.44,0.0,0.01695,2e-05,2.26559]
[1779628169894,42.0,77012.34,0.0,0.01694,2e-05,2.26345]
[1779628174928,42.0,77010.53,0.0,0.01689,2e-05,2.25735]
[1779628183163,42.0,77009.75,0.0,0.01688,2e-05,2.25605]
[1779628189026,42.0,77008.79,0.0,0.01686,2e-05,2.25427]
[1779628194062,42.01,77009.53,0.0,0.01688,2e-05,2.25609]
[1779628199097,42.01,77015.23,0.0,0.01698,2e-05,2.26855]
[1779628205139,42.01,77016.91,0.0,0.01702,2e-05,2.27234]
[1779628211181,42.01,77014.78,0.0,0.01698,2e-05,2.2679]
[1779628216217,42.01,77012.88,0.0,0.01694,2e-05,2.26394]
[1779628221253,42.01,77008.15,0.0,0.01686,2e-05,2.2539]
[1779628223447,42.01,76985.7,0.0,0.01645,2e-05,2.20624]
[1779628226285,42.01,76974.5,0.0,0.01625,2e-05,2.18306]
[1779628232330,42.01,76974.76,0.0,0.01624,2e-05,2.18218]
[1779628237365,42.02,76974.11,0.0,0.01624,2e-05,2.18164]
[1779628242400,42.02,76966.77,0.0,0.01612,2e-05,2.16718]
[1779628247433,42.02,76971.05,0.0,0.0162,2e-05,2.17701]
[1779628252469,42.03,76968.72,0.0,0.01617,2e-05,2.17304]
[1779628257504,42.03,76969.55,0.0,0.01619,2e-05,2.17568]
[1779628262540,42.04,76967.95,0.0,0.01617,2e-05,2.17324]
[1779628267575,42.04,76967.92,0.0,0.01618,2e-05,2.17425]
[1779628273619,42.04,76967.27,0.0,0.01617,2e-05,2.17378]
[1779628278653,42.05,76966.62,0.0,0.01617,2e-05,2.17349]
[1779628283867,42.05,76965.83,0.0,0.01616,2e-05,2.17271]
[1779628289729,42.06,76965.24,0.0,0.01616,2e-05,2.17253]
[1779628298792,42.06,76965.25,0.0,0.01616,2e-05,2.17173]
[1779628304009,42.07,76964.61,0.0,0.01616,2e-05,2.17127]
[1779628311883,42.07,76964.16,0.0,0.01616,2e-05,2.17172]
[1779628317925,42.08,76964.01,0.0,0.01617,2e-05,2.17243]
[1779628322960,42.08,76963.81,0.0,0.01617,2e-05,2.17286]
[1779628330014,42.09,76963.79,0.0,0.01618,2e-05,2.17399]
[1779628336053,42.09,76962.33,0.0,0.01616,2e-05,2.17198]
[1779628344290,42.1,76962.27,0.0,0.01617,2e-05,2.1732]
[1779628354361,42.1,76968.88,0.0,0.01629,2e-05,2.18625]
[1779628360219,42.11,76965.02,0.0,0.01623,2e-05,2.17911]
[1779628367269,42.11,76960.98,0.0,0.01617,2e-05,2.17189]
[1779628372304,42.11,76960.78,0.0,0.01617,2e-05,2.17231]
[1779628377339,42.12,76957.37,0.0,0.01612,2e-05,2.16611]
[1779628382374,42.12,76960.51,0.0,0.01618,2e-05,2.17352]
[1779628387409,42.13,76961.88,0.0,0.01621,2e-05,2.17722]
[1779628392444,42.13,76962.03,0.0,0.01622,2e-05,2.17835]
[1779628397479,42.13,76962.36,0.0,0.01623,2e-05,2.17983]
[1779628402514,42.14,76962.11,0.0,0.01624,2e-05,2.18011]
[1779628405492,42.14,76961.98,0.0,0.01624,2e-05,2.18031]
[1779628405542,42.14,76953.47,0.0,0.01609,2e-05,2.16262]
[1779628407470,42.14,76953.47,0.0,0.01609,2e-05,2.16278]
[1779628407571,42.14,76952.03,0.0,0.01606,2e-05,2.15998]
[1779628413592,42.14,76953.22,0.0,0.01608,2e-05,2.16121]
[1779628419635,42.15,76954.49,0.0,0.01611,2e-05,2.16498]
[1779628424668,42.15,76961.8,0.0,0.01625,2e-05,2.18104]
[1779628429705,42.16,76960.14,0.0,0.01623,2e-05,2.17843]
[1779628431373,42.16,76960.14,0.0,0.01623,2e-05,2.17843]
[1779628431717,42.16,76960.91,0.0,0.01624,2e-05,2.18039]
[1779628432723,42.16,76935.63,0.0,0.0158,2e-05,2.12835]
[1779628434738,42.16,76950.41,0.0,0.01606,2e-05,2.15927]
[1779628437094,42.16,76952.18,0.0,0.0161,2e-05,2.16335]
[1779628437759,42.16,76957.63,0.0,0.0162,2e-05,2.17506]
[1779628442796,42.17,76959.93,0.0,0.01625,2e-05,2.18077]
[1779628447830,42.17,76963.0,0.0,0.01631,2e-05,2.18807]
[1779628451859,42.17,76951.88,0.0,0.01612,2e-05,2.16567]
[1779628456894,42.18,76959.65,0.0,0.01626,2e-05,2.1828]
[1779628461928,42.18,76961.91,0.0,0.01631,2e-05,2.1884]
[1779628466965,42.19,76961.58,0.0,0.01631,2e-05,2.18856]
[1779628474025,42.19,76961.15,0.0,0.0163,2e-05,2.18644]
[1779628482069,42.2,76961.75,0.0,0.01632,2e-05,2.18899]
[1779628488111,42.2,76960.9,0.0,0.01631,2e-05,2.18818]
[1779628493146,42.2,76963.01,0.0,0.01636,2e-05,2.19337]
[1779628498181,42.21,76963.14,0.0,0.01637,2e-05,2.19439]
[1779628503217,42.21,76962.99,0.0,0.01637,2e-05,2.19482]
[1779628508252,42.21,76963.83,0.0,0.01639,2e-05,2.19732]
[1779628513286,42.22,76964.28,0.0,0.01641,2e-05,2.199]
[1779628518323,42.22,76973.34,0.0,0.01658,2e-05,2.21878]
[1779628523355,42.22,76978.69,0.0,0.01668,2e-05,2.23061]
[1779628529398,42.22,76982.65,0.0,0.01676,2e-05,2.23957]
[1779628534434,42.22,76984.77,0.0,0.01678,2e-05,2.24207]
[1779628539470,42.23,76985.65,0.0,0.0168,2e-05,2.24438]
[1779628544505,42.23,76991.81,0.0,0.01692,2e-05,2.25782]
[1779628549540,42.23,76991.01,0.0,0.01691,2e-05,2.25638]
[1779628554573,42.23,76989.83,0.0,0.01689,2e-05,2.25409]
[1779628559609,42.23,76988.64,0.0,0.01687,2e-05,2.25175]
[1779628564643,42.23,76987.07,0.0,0.01684,2e-05,2.24858]
[1779628569680,42.23,76987.51,0.0,0.01685,2e-05,2.2497]
[1779628574717,42.23,76987.76,0.0,0.01685,2e-05,2.25041]
[1779628579751,42.23,76986.95,0.0,0.01684,2e-05,2.24886]
[1779628585990,42.23,76989.38,0.0,0.01689,2e-05,2.25425]
[1779628593857,42.23,76989.58,0.0,0.01688,2e-05,2.25242]
[1779628599889,42.24,76990.54,0.0,0.01689,2e-05,2.25459]
[1779628604925,42.24,76989.33,0.0,0.01687,2e-05,2.25212]
[1779628609960,42.24,76989.83,0.0,0.01688,2e-05,2.25324]
[1779628614996,42.24,76990.24,0.0,0.01689,2e-05,2.25415]
[1779628620034,42.24,76989.37,0.0,0.01687,2e-05,2.25232]
[1779628625067,42.24,76988.78,0.0,0.01686,2e-05,2.25108]
[1779628630101,42.24,76989.39,0.0,0.01688,2e-05,2.2524]
[1779628636342,42.24,76990.92,0.0,0.0169,2e-05,2.25567]
[1779628642185,42.24,76989.89,0.0,0.01688,2e-05,2.25346]
[1779628649234,42.24,76989.11,0.0,0.01687,2e-05,2.2518]
[1779628655276,42.24,76987.61,0.0,0.01683,2e-05,2.24621]
[1779628660310,42.24,76986.92,0.0,0.01681,2e-05,2.24484]
[1779628666553,42.24,76986.69,0.0,0.01681,2e-05,2.24447]
[1779628676623,42.24,76986.11,0.0,0.0168,2e-05,2.24348]
[1779628684479,42.24,76985.7,0.0,0.0168,2e-05,2.24283]
[1779628693543,42.24,76987.3,0.0,0.01683,2e-05,2.24645]
[1779628698577,42.24,76986.52,0.0,0.01681,2e-05,2.24489]
[1779628703612,42.24,76986.35,0.0,0.01681,2e-05,2.2446]
[1779628708647,42.24,76986.22,0.0,0.01681,2e-05,2.24439]
[1779628716905,42.24,76986.62,0.0,0.0168,2e-05,2.24289]
[1779628722745,42.24,76986.28,0.0,0.0168,2e-05,2.24226]
[1779628730802,42.24,76986.35,0.0,0.0168,2e-05,2.24254]
[1779628737053,42.24,76995.1,0.0,0.01696,2e-05,2.26131]
[1779628740872,42.24,77008.49,0.0,0.01721,2e-05,2.29015]
[1779628745905,42.24,77015.07,0.0,0.01733,2e-05,2.30429]
[1779628750941,42.24,77016.49,0.0,0.01736,2e-05,2.30717]
[1779628756983,42.24,77017.27,0.0,0.01737,2e-05,2.30862]
[1779628763025,42.24,77017.52,0.0,0.01737,2e-05,2.30893]
[1779628773092,42.24,77017.67,0.0,0.01735,2e-05,2.30641]
[1779628779138,42.24,77018.15,0.0,0.01736,2e-05,2.30724]
[1779628785179,42.24,77020.85,0.0,0.01741,2e-05,2.31285]
[1779628791221,42.23,77020.63,0.0,0.0174,2e-05,2.31203]
[1779628796256,42.23,77018.2,0.0,0.01735,2e-05,2.30644]
[1779628807546,42.23,77018.14,0.0,0.01735,2e-05,2.30578]
[1779628813375,42.23,77022.87,0.0,0.01744,2e-05,2.31574]
[1779628822440,42.23,77023.48,0.0,0.01744,2e-05,2.31652]
[1779628827687,42.23,77021.91,0.0,0.01741,2e-05,2.31284]
[1779628835543,42.23,77022.8,0.0,0.01741,2e-05,2.31198]
[1779628840566,42.22,77023.02,0.0,0.01741,2e-05,2.31222]
[1779628846613,42.22,77023.07,0.0,0.01741,2e-05,2.3121]
[1779628852652,42.22,77023.28,0.0,0.01741,2e-05,2.31232]
[1779628857898,42.22,77024.22,0.0,0.01742,2e-05,2.31416]
[1779628867968,42.22,77022.88,0.0,0.0174,2e-05,2.31085]
[1779628874807,42.22,77022.51,0.0,0.01739,2e-05,2.30979]
[1779628879841,42.22,77020.74,0.0,0.01735,2e-05,2.30586]
[1779628884875,42.22,77021.12,0.0,0.01736,2e-05,2.30654]
[1779628889911,42.22,77023.95,0.0,0.01741,2e-05,2.31253]
[1779628895953,42.22,77024.56,0.0,0.0174,2e-05,2.31114]
[1779628900995,42.22,77023.82,0.0,0.01739,2e-05,2.30931]
[1779628908251,42.21,77023.45,0.0,0.01738,2e-05,2.30813]
[1779628914085,42.21,77023.09,0.0,0.01737,2e-05,2.30708]
[1779628920129,42.21,77022.59,0.0,0.01735,2e-05,2.30563]
[1779628925165,42.21,77022.86,0.0,0.01736,2e-05,2.3059]
[1779628930199,42.21,77027.18,0.0,0.01744,2e-05,2.31495]
[1779628936244,42.21,77027.31,0.0,0.01743,2e-05,2.31471]
[1779628939266,42.21,77011.72,0.0,0.01714,2e-05,2.28064]
[1779628947320,42.21,77006.43,0.0,0.01704,2e-05,2.2691]
[1779628953362,42.21,77000.0,0.0,0.0169,2e-05,2.25296]
[1779628958601,42.21,76997.89,0.0,0.01686,2e-05,2.24863]
[1779628964441,42.21,76997.89,0.0,0.01687,2e-05,2.24887]
[1779628972496,42.21,76997.85,0.0,0.01687,2e-05,2.24917]
[1779628977531,42.21,77003.1,0.0,0.01697,2e-05,2.26063]
[1779628983573,42.21,77007.58,0.0,0.01705,2e-05,2.27039]
[1779628988814,42.21,77008.84,0.0,0.01708,2e-05,2.27322]
[1779628997671,42.21,77009.6,0.0,0.01709,2e-05,2.27502]
[1779629004723,42.21,77011.22,0.0,0.01712,2e-05,2.27863]
[1779629009760,42.21,77013.77,0.0,0.01717,2e-05,2.28422]
[1779629015800,42.21,77013.31,0.0,0.01715,2e-05,2.2809]
[1779629020835,42.21,77014.42,0.0,0.01717,2e-05,2.28345]
[1779629029095,42.22,77014.53,0.0,0.01717,2e-05,2.28396]
[1779629037955,42.22,77014.53,0.0,0.01718,2e-05,2.28427]
[1779629048022,42.22,77011.79,0.0,0.01713,2e-05,2.27877]
[1779629053060,42.22,77008.12,0.0,0.01706,2e-05,2.27105]
[1779629059306,42.22,77007.04,0.0,0.01704,2e-05,2.26896]
[1779629066157,42.22,76999.3,0.0,0.0169,2e-05,2.25268]
[1779629071192,42.22,76988.98,0.0,0.0167,2e-05,2.22863]
[1779629079446,42.23,76985.48,0.0,0.01664,2e-05,2.22209]
[1779629084287,42.23,76972.39,0.0,0.01641,2e-05,2.19491]
[1779629089320,42.23,76973.75,0.0,0.01644,2e-05,2.19842]
[1779629094353,42.23,76975.88,0.0,0.01648,2e-05,2.20353]
[1779629099388,42.24,76975.69,0.0,0.01648,2e-05,2.20373]
[1779629104422,42.24,76987.34,0.0,0.0167,2e-05,2.22892]
[1779629109458,42.24,76986.27,0.0,0.01668,2e-05,2.22704]
[1779629115500,42.24,76980.22,0.0,0.01658,2e-05,2.21498]
[1779629121542,42.25,76980.25,0.0,0.01659,2e-05,2.2157]
[1779629126577,42.25,76978.69,0.0,0.01656,2e-05,2.21296]
[1779629131612,42.25,76978.48,0.0,0.01655,2e-05,2.21067]
[1779629136647,42.25,76981.69,0.0,0.01661,2e-05,2.21802]
[1779629141682,42.25,76981.71,0.0,0.01662,2e-05,2.21862]
[1779629146716,42.26,76982.18,0.0,0.01663,2e-05,2.22067]
[1779629154773,42.26,76982.16,0.0,0.01664,2e-05,2.22148]
[1779629160019,42.26,76982.2,0.0,0.01665,2e-05,2.22208]
[1779629165847,42.27,76982.2,0.0,0.01665,2e-05,2.2227]
[1779629173907,42.27,76981.95,0.0,0.01665,2e-05,2.22297]
[1779629178942,42.27,76981.04,0.0,0.01664,2e-05,2.22156]
[1779629185991,42.28,76981.48,0.0,0.01666,2e-05,2.22319]
[1779629194048,42.28,76982.12,0.0,0.01666,2e-05,2.22289]
[1779629199082,42.28,76982.84,0.0,0.01667,2e-05,2.2249]
[1779629209149,42.29,76982.7,0.0,0.01668,2e-05,2.22558]
[1779629215194,42.29,76982.59,0.0,0.01668,2e-05,2.22593]
[1779629220435,42.29,76982.54,0.0,0.01669,2e-05,2.22631]
[1779629230506,42.29,76982.78,0.0,0.0167,2e-05,2.22776]
[1779629236343,42.3,76983.88,0.0,0.01672,2e-05,2.23065]
[1779629241390,42.3,76989.4,0.0,0.01683,2e-05,2.24272]
[1779629246414,42.3,76989.77,0.0,0.01684,2e-05,2.24385]
[1779629251454,42.3,76982.96,0.0,0.0167,2e-05,2.22729]
[1779629256484,42.3,76975.16,0.0,0.01656,2e-05,2.2114]
[1779629262526,42.31,76973.41,0.0,0.01654,2e-05,2.20842]
[1779629267561,42.31,76974.1,0.0,0.01655,2e-05,2.21051]
[1779629272595,42.31,76974.67,0.0,0.01657,2e-05,2.21231]
[1779629277632,42.31,76965.48,0.0,0.01641,2e-05,2.19369]
[1779629282666,42.32,76958.96,0.0,0.0163,2e-05,2.18085]
[1779629287702,42.32,76959.89,0.0,0.01633,2e-05,2.18386]
[1779629292740,42.32,76951.84,0.0,0.01619,2e-05,2.16808]
[1779629297773,42.33,76943.01,0.0,0.01604,2e-05,2.1509]
[1779629302809,42.33,76940.38,0.0,0.01601,2e-05,2.14669]
[1779629309857,42.34,76943.61,0.0,0.01608,2e-05,2.15494]
[1779629314892,42.35,76945.61,0.0,0.01611,2e-05,2.15781]
[1779629319928,42.35,76944.08,0.0,0.01609,2e-05,2.15581]
[1779629324962,42.36,76941.38,0.0,0.01605,2e-05,2.15141]
[1779629329999,42.36,76922.56,0.0,0.01573,2e-05,2.11419]
[1779629335035,42.37,76917.16,0.0,0.01565,2e-05,2.10476]
[1779629340070,42.37,76909.91,0.0,0.01554,2e-05,2.09167]
[1779629345104,42.38,76910.01,0.0,0.01556,2e-05,2.09348]
[1779629350140,42.39,76909.94,0.0,0.01557,2e-05,2.09493]
[1779629355175,42.39,76910.2,0.0,0.01559,2e-05,2.09704]
[1779629360213,42.4,76909.07,0.0,0.01558,2e-05,2.09635]
[1779629363235,42.41,76895.74,0.0,0.01536,2e-05,2.07066]
[1779629368270,42.41,76892.14,0.0,0.01532,2e-05,2.06538]
[1779629373304,42.42,76891.27,0.0,0.0153,2e-05,2.06322]
[1779629378340,42.43,76888.92,0.0,0.01528,2e-05,2.06056]
[1779629382712,42.44,76885.79,0.0,0.01524,2e-05,2.05555]
[1779629382782,42.44,76885.5,0.0,0.01524,2e-05,2.05539]
[1779629384381,42.44,76902.94,0.0,0.01554,2e-05,2.09099]
[1779629386570,42.44,76903.6,0.0,0.01555,2e-05,2.09267]
[1779629386593,42.44,76904.18,0.0,0.01557,2e-05,2.09419]
[1779629391649,42.45,76881.76,0.0,0.0152,2e-05,2.05128]
[1779629397482,42.46,76879.88,0.0,0.01519,2e-05,2.05007]
[1779629402512,42.47,76885.75,0.0,0.01531,2e-05,2.06374]
[1779629407548,42.48,76889.97,0.0,0.0154,2e-05,2.07406]
[1779629412582,42.49,76891.74,0.0,0.01544,2e-05,2.07944]
[1779629420650,42.5,76894.29,0.0,0.01551,2e-05,2.0874]
[1779629425673,42.51,76899.12,0.0,0.01561,2e-05,2.09882]
[1779629431717,42.52,76900.18,0.0,0.01563,2e-05,2.10062]
[1779629436750,42.52,76900.77,0.0,0.01565,2e-05,2.10349]
[1779629441784,42.53,76904.17,0.0,0.01572,2e-05,2.11202]
[1779629447826,42.54,76905.7,0.0,0.01577,2e-05,2.11705]
[1779629452862,42.55,76904.91,0.0,0.01577,2e-05,2.11704]
[1779629457896,42.55,76904.79,0.0,0.01578,2e-05,2.11838]
[1779629463939,42.54,76909.83,0.0,0.01583,2e-05,2.12441]
[1779629469803,42.52,76920.44,0.0,0.01598,2e-05,2.14237]
[1779629469815,42.51,76921.86,0.0,0.01599,2e-05,2.1434]
[1779629470987,42.51,76933.78,0.0,0.01621,2e-05,2.16818]
[1779629475547,42.52,76937.13,0.0,0.01627,2e-05,2.17577]
[1779629475622,42.52,76936.71,0.0,0.01627,2e-05,2.17531]
[1779629481062,42.52,76938.0,0.0,0.0163,2e-05,2.17898]
[1779629486097,42.53,76940.4,0.0,0.01635,2e-05,2.18516]
[1779629492354,42.53,76942.19,0.0,0.01638,2e-05,2.18765]
[1779629499185,42.54,76942.19,0.0,0.01639,2e-05,2.18901]
[1779629504223,42.54,76945.81,0.0,0.01646,2e-05,2.19753]
[1779629509257,42.55,76947.35,0.0,0.0165,2e-05,2.2017]
[1779629514293,42.55,76948.65,0.0,0.01653,2e-05,2.20534]
[1779629519328,42.55,76949.75,0.0,0.01656,2e-05,2.20852]
[1779629527384,42.56,76952.6,0.0,0.01662,2e-05,2.21579]
[1779629532639,42.56,76951.51,0.0,0.01661,2e-05,2.2143]
[1779629539469,42.57,76948.12,0.0,0.01656,2e-05,2.20829]
[1779629544502,42.57,76945.36,0.0,0.01651,2e-05,2.20338]
[1779629549539,42.57,76946.55,0.0,0.01654,2e-05,2.2067]
[1779629554573,42.58,76937.8,0.0,0.01638,2e-05,2.18691]
[1779629559608,42.58,76933.46,0.0,0.01631,2e-05,2.17889]
[1779629564643,42.59,76924.87,0.0,0.01616,2e-05,2.16223]
[1779629570685,42.59,76920.86,0.0,0.0161,2e-05,2.15538]
[1779629576728,42.6,76915.37,0.0,0.01602,2e-05,2.1456]
[1779629581766,42.6,76917.22,0.0,0.01606,2e-05,2.15059]
[1779629586799,42.61,76909.24,0.0,0.01594,2e-05,2.13556]
[1779629591835,42.61,76908.24,0.0,0.01593,2e-05,2.1348]
[1779629596871,42.62,76906.05,0.0,0.0159,2e-05,2.13165]
[1779629601905,42.63,76899.73,0.0,0.0158,2e-05,2.12016]
[1779629606941,42.63,76898.89,0.0,0.0158,2e-05,2.11985]
[1779629611975,42.64,76895.29,0.0,0.01573,2e-05,2.11164]
[1779629617010,42.64,76896.63,0.0,0.01577,2e-05,2.1155]
[1779629620181,42.64,76897.6,0.0,0.01578,2e-05,2.11746]
[1779629621041,42.64,76897.42,0.0,0.01578,2e-05,2.11709]
[1779629626073,42.64,76895.32,0.0,0.01574,2e-05,2.11285]
[1779629627820,42.64,76895.21,0.0,0.01574,2e-05,2.11263]
[1779629628087,42.64,76894.83,0.0,0.01574,2e-05,2.11186]
[1779629633384,42.65,76896.94,0.0,0.01578,2e-05,2.11699]
[1779629640172,42.65,76894.4,0.0,0.01575,2e-05,2.11361]
[1779629645206,42.66,76885.94,0.0,0.01562,2e-05,2.09808]
[1779629650242,42.67,76882.16,0.0,0.01557,2e-05,2.09216]
[1779629651407,42.67,76882.16,0.0,0.01557,2e-05,2.09216]
[1779629651492,42.67,76880.58,0.0,0.01555,2e-05,2.08968]
[1779629657295,42.68,76877.36,0.0,0.01551,2e-05,2.08537]
[1779629662716,42.68,76876.81,0.0,0.01551,2e-05,2.08536]
[1779629662776,42.69,76874.44,0.0,0.01548,2e-05,2.08137]
[1779629665356,42.69,76875.93,0.0,0.01551,2e-05,2.08507]
[1779629665450,42.69,76875.93,0.0,0.01551,2e-05,2.08543]
[1779629672395,42.7,76876.16,0.0,0.01552,2e-05,2.08604]
[1779629673667,42.7,76864.67,0.0,0.01533,2e-05,2.06356]
[1779629675701,42.7,76864.67,0.0,0.01533,2e-05,2.06356]
[1779629675748,42.71,76852.42,0.0,0.01513,2e-05,2.04019]
[1779629679446,42.71,76884.84,0.0,0.01569,2e-05,2.10618]
[1779629684480,42.72,76876.56,0.0,0.01556,2e-05,2.0912]
[1779629687831,42.72,76870.22,0.0,0.01546,2e-05,2.07925]
[1779629687898,42.73,76869.99,0.0,0.01546,2e-05,2.07915]
[1779629693809,42.74,76868.82,0.0,0.01546,2e-05,2.07895]
[1779629700593,42.75,76866.55,0.0,0.01544,2e-05,2.07692]
[1779629705631,42.75,76863.68,0.0,0.01541,2e-05,2.07301]
[1779629711672,42.76,76866.84,0.0,0.01548,2e-05,2.08137]
[1779629717714,42.77,76866.54,0.0,0.01549,2e-05,2.0827]
[1779629722749,42.78,76868.73,0.0,0.01554,2e-05,2.08865]
[1779629727785,42.79,76871.02,0.0,0.0156,2e-05,2.09479]
[1779629732820,42.79,76875.25,0.0,0.01567,2e-05,2.10244]
[1779629737853,42.8,76881.64,0.0,0.01579,2e-05,2.11675]
[1779629744162,42.81,76882.83,0.0,0.01582,2e-05,2.12086]
[1779629750945,42.81,76884.65,0.0,0.01587,2e-05,2.12651]
[1779629755984,42.82,76880.29,0.0,0.01581,2e-05,2.11916]
[1779629761022,42.83,76877.88,0.0,0.01578,2e-05,2.11581]
[1779629763040,42.82,76861.59,0.0,0.0155,2e-05,2.08264]
[1779629768072,42.83,76853.3,0.0,0.01537,2e-05,2.06797]
[1779629773169,42.84,76850.81,0.0,0.01535,2e-05,2.0649]
[1779629775126,42.84,76839.13,0.0,0.01515,2e-05,2.04231]
[1779629780159,42.82,76832.53,0.0,0.015,2e-05,2.02484]
[1779629785194,42.81,76842.32,0.0,0.01514,2e-05,2.04093]
[1779629790229,42.79,76832.52,0.0,0.01495,2e-05,2.01806]
[1779629795263,42.78,76831.67,0.0,0.01488,2e-05,2.01049]
[1779629800322,42.76,76828.27,0.0,0.0148,2e-05,2.00033]
[1779629805355,42.74,76833.1,0.0,0.01485,2e-05,2.00613]
[1779629811398,42.72,76834.11,0.0,0.01483,2e-05,2.00377]
[1779629816431,42.71,76832.42,0.0,0.01477,2e-05,1.99694]
[1779629823492,42.69,76829.03,0.0,0.01467,2e-05,1.98554]
[1779629828526,42.67,76826.68,0.0,0.0146,2e-05,1.97761]
[1779629833569,42.66,76826.42,0.0,0.01457,2e-05,1.97376]
[1779629841619,42.63,76827.68,0.0,0.01455,2e-05,1.97088]
[1779629846654,42.62,76825.86,0.0,0.01449,2e-05,1.96478]
[1779629851689,42.61,76825.13,0.0,0.01444,2e-05,1.95792]
[1779629855907,42.6,76823.32,0.0,0.01439,2e-05,1.95258]
[1779629856007,42.6,76817.34,0.0,0.01429,2e-05,1.94061]
[1779629857737,42.59,76799.34,0.0,0.014,2e-05,1.90558]
[1779629862806,42.58,76796.37,0.0,0.01394,2e-05,1.89845]
[1779629862903,42.58,76795.97,0.0,0.01393,2e-05,1.89718]
[1779629868813,42.57,76796.18,0.0,0.0139,2e-05,1.89446]
[1779629873847,42.55,76802.27,0.0,0.01398,2e-05,1.9032]
[1779629878883,42.54,76808.59,0.0,0.01406,2e-05,1.91282]
[1779629883918,42.53,76801.93,0.0,0.01393,2e-05,1.89765]
[1779629888953,42.52,76802.48,0.0,0.01391,2e-05,1.89608]
[1779629893990,42.51,76796.56,0.0,0.0138,2e-05,1.88259]
[1779629899024,42.5,76796.0,0.0,0.01377,2e-05,1.87915]
[1779629904059,42.49,76798.99,0.0,0.0138,2e-05,1.88229]
[1779629909096,42.48,76795.23,0.0,0.01372,2e-05,1.87294]
[1779629914131,42.47,76795.88,0.0,0.0137,2e-05,1.8701]
[1779629919167,42.45,76795.33,0.0,0.01367,2e-05,1.8663]
[1779629924200,42.44,76794.56,0.0,0.01363,2e-05,1.8626]
[1779629929236,42.43,76798.46,0.0,0.01368,2e-05,1.86749]
[1779629934271,42.42,76800.89,0.0,0.01369,2e-05,1.86962]
[1779629939306,42.41,76798.4,0.0,0.01364,2e-05,1.86315]
[1779629945357,42.41,76797.6,0.0,0.01363,2e-05,1.86168]
[1779629951399,42.41,76797.7,0.0,0.01363,2e-05,1.86186]
[1779629957440,42.41,76797.7,0.0,0.01363,2e-05,1.86186]
[1779629963482,42.42,76808.2,0.0,0.01381,2e-05,1.88322]
[1779629968517,42.44,76819.74,0.0,0.01402,2e-05,1.90794]
[1779629973552,42.45,76823.34,0.0,0.01408,2e-05,1.91564]
[1779629978587,42.47,76826.83,0.0,0.01417,2e-05,1.92536]
[1779629983622,42.48,76825.0,0.0,0.01416,2e-05,1.92508]
[1779629988658,42.49,76828.13,0.0,0.01424,2e-05,1.93415]
[1779629993698,42.51,76830.86,0.0,0.01431,2e-05,1.94245]
[1779629998733,42.52,76834.93,0.0,0.0144,2e-05,1.95327]
[1779630001357,42.52,76834.93,0.0,0.0144,2e-05,1.95327]
[1779630001457,42.53,76836.43,0.0,0.01444,2e-05,1.95795]
[1779630004300,42.53,76843.97,0.0,0.01457,2e-05,1.97299]
[1779630004372,42.54,76847.11,0.0,0.01463,2e-05,1.98016]
[1779630010828,42.55,76845.65,0.0,0.01463,2e-05,1.98065]
[1779630016084,42.57,76846.38,0.0,0.01467,2e-05,1.98471]
[1779630021905,42.58,76847.67,0.0,0.01472,2e-05,1.99027]
[1779630026940,42.59,76844.91,0.0,0.01469,2e-05,1.98746]
[1779630031976,42.6,76852.33,0.0,0.01482,2e-05,2.00199]
[1779630037042,42.61,76852.36,0.0,0.01484,2e-05,2.00439]
[1779630042075,42.62,76854.82,0.0,0.0149,2e-05,2.01151]
[1779630047111,42.63,76858.05,0.0,0.01497,2e-05,2.02007]
[1779630052146,42.64,76872.88,0.0,0.01524,2e-05,2.05146]
[1779630058188,42.65,76874.79,0.0,0.0153,2e-05,2.05763]
[1779630063224,42.66,76872.03,0.0,0.01527,2e-05,2.05413]
[1779630068261,42.67,76870.06,0.0,0.01525,2e-05,2.05217]
[1779630073294,42.68,76880.18,0.0,0.01544,2e-05,2.07446]
[1779630078330,42.69,76869.32,0.0,0.01527,2e-05,2.05471]
[1779630083366,42.69,76870.67,0.0,0.01531,2e-05,2.05926]
[1779630089406,42.7,76865.6,0.0,0.01524,2e-05,2.05141]
[1779630094441,42.71,76861.77,0.0,0.01518,2e-05,2.04333]
[1779630099476,42.72,76858.92,0.0,0.01515,2e-05,2.03948]
[1779630104512,42.73,76855.51,0.0,0.0151,2e-05,2.03452]
[1779630109547,42.73,76856.76,0.0,0.01514,2e-05,2.03867]
[1779630114582,42.74,76857.68,0.0,0.01517,2e-05,2.04214]
[1779630119617,42.75,76857.85,0.0,0.01519,2e-05,2.04411]
[1779630124656,42.76,76849.58,0.0,0.01506,2e-05,2.02956]
[1779630131701,42.77,76851.95,0.0,0.01512,2e-05,2.03659]
[1779630136952,42.77,76861.57,0.0,0.0153,2e-05,2.05717]
[1779630143786,42.78,76863.53,0.0,0.01535,2e-05,2.06327]
[1779630150840,42.79,76866.04,0.0,0.01541,2e-05,2.07043]
[1779630157094,42.8,76870.77,0.0,0.01549,2e-05,2.07929]
[1779630162920,42.81,76879.18,0.0,0.01565,2e-05,2.09787]
[1779630167955,42.82,76887.24,0.0,0.0158,2e-05,2.11544]
[1779630173998,42.82,76892.62,0.0,0.01591,2e-05,2.12781]
[1779630179033,42.83,76893.37,0.0,0.01593,2e-05,2.13056]
[1779630184067,42.83,76894.76,0.0,0.01597,2e-05,2.13461]
[1779630189104,42.84,76897.01,0.0,0.01602,2e-05,2.14041]
[1779630194138,42.84,76900.17,0.0,0.01608,2e-05,2.14804]
[1779630199174,42.85,76899.15,0.0,0.01607,2e-05,2.1471]
[1779630204215,42.85,76892.88,0.0,0.01598,2e-05,2.13561]
[1779630207449,42.86,76881.52,0.0,0.01579,2e-05,2.11377]
[1779630213272,42.86,76886.26,0.0,0.01587,2e-05,2.12241]
[1779630218307,42.87,76895.98,0.0,0.01605,2e-05,2.14334]
[1779630223342,42.87,76900.75,0.0,0.01614,2e-05,2.15416]
[1779630228378,42.88,76909.32,0.0,0.0163,2e-05,2.17272]
[1779630233412,42.88,76914.0,0.0,0.01639,2e-05,2.18339]
[1779630238447,42.89,76912.48,0.0,0.01637,2e-05,2.18109]
[1779630242475,42.89,76900.64,0.0,0.01617,2e-05,2.15754]
[1779630247729,42.89,76904.82,0.0,0.01625,2e-05,2.16711]
[1779630253554,42.9,76904.86,0.0,0.01626,2e-05,2.16833]
[1779630258587,42.9,76905.98,0.0,0.01629,2e-05,2.17155]
[1779630263623,42.91,76905.98,0.0,0.0163,2e-05,2.17244]
[1779630268657,42.91,76904.89,0.0,0.01629,2e-05,2.17109]
[1779630273693,42.91,76900.78,0.0,0.01621,2e-05,2.1612]
[1779630278728,42.92,76900.91,0.0,0.01622,2e-05,2.16244]
[1779630283763,42.92,76901.89,0.0,0.01624,2e-05,2.1654]
[1779630288798,42.93,76904.87,0.0,0.0163,2e-05,2.17245]
[1779630293834,42.93,76906.47,0.0,0.01634,2e-05,2.17666]
[1779630298868,42.93,76908.33,0.0,0.01638,2e-05,2.18139]
[1779630303904,42.94,76913.24,0.0,0.01648,2e-05,2.19236]
[1779630308946,42.94,76917.38,0.0,0.01656,2e-05,2.20171]
[1779630310953,42.94,76903.12,0.0,0.0163,2e-05,2.1726]
[1779630315989,42.95,76903.25,0.0,0.01632,2e-05,2.17382]
[1779630321026,42.95,76908.92,0.0,0.01642,2e-05,2.18638]
[1779630326061,42.95,76906.1,0.0,0.01638,2e-05,2.18136]
[1779630331095,42.96,76907.31,0.0,0.01639,2e-05,2.18226]
[1779630336133,42.96,76898.0,0.0,0.01623,2e-05,2.16393]
[1779630341165,42.97,76898.57,0.0,0.01625,2e-05,2.16618]
[1779630345194,42.97,76879.91,0.0,0.01593,2e-05,2.12874]
[1779630350229,42.97,76877.96,0.0,0.01591,2e-05,2.12609]
[1779630355265,42.98,76879.8,0.0,0.01595,2e-05,2.131]
[1779630360299,42.98,76882.89,0.0,0.01601,2e-05,2.13838]
[1779630365335,42.99,76892.42,0.0,0.01619,2e-05,2.15882]
[1779630370370,42.99,76901.05,0.0,0.01635,2e-05,2.17735]
[1779630376412,43.0,76902.58,0.0,0.01639,2e-05,2.18146]
[1779630381446,43.0,76900.73,0.0,0.01636,2e-05,2.17846]
[1779630387488,43.0,76903.99,0.0,0.01643,2e-05,2.18611]
[1779630391517,43.01,76923.28,0.0,0.01676,2e-05,2.22419]
[1779630396552,43.01,76917.81,0.0,0.01667,2e-05,2.21324]
[1779630401586,43.01,76916.67,0.0,0.01665,2e-05,2.21134]
[1779630406621,43.01,76915.32,0.0,0.01663,2e-05,2.20912]
[1779630412663,43.01,76914.89,0.0,0.01663,2e-05,2.20882]
[1779630417699,43.02,76914.31,0.0,0.01662,2e-05,2.20809]
[1779630422733,43.02,76910.75,0.0,0.01656,2e-05,2.20124]
[1779630427768,43.02,76911.28,0.0,0.01658,2e-05,2.20286]
[1779630432808,43.02,76899.78,0.0,0.01637,2e-05,2.17965]
[1779630437841,43.03,76908.57,0.0,0.01654,2e-05,2.19841]
[1779630442875,43.03,76906.21,0.0,0.0165,2e-05,2.19414]
[1779630445897,43.03,76885.46,0.0,0.01614,2e-05,2.15201]
[1779630450932,43.03,76885.98,0.0,0.01615,2e-05,2.15403]
[1779630455968,43.04,76885.63,0.0,0.01614,2e-05,2.15194]
[1779630461004,43.04,76888.71,0.0,0.0162,2e-05,2.15927]
[1779630466039,43.05,76889.21,0.0,0.01622,2e-05,2.16134]
[1779630471073,43.05,76884.29,0.0,0.01614,2e-05,2.15237]
[1779630476107,43.06,76872.9,0.0,0.01595,2e-05,2.13045]
[1779630484163,43.07,76871.92,0.0,0.01595,2e-05,2.13034]
[1779630489421,43.07,76871.25,0.0,0.01595,2e-05,2.13008]
[1779630495239,43.08,76872.65,0.0,0.01599,2e-05,2.13415]
[1779630500275,43.08,76878.44,0.0,0.0161,2e-05,2.14686]
[1779630505312,43.08,76886.24,0.0,0.01624,2e-05,2.1636]
[1779630507324,43.08,76875.3,0.0,0.01605,2e-05,2.14172]
[1779630512359,43.09,76875.54,0.0,0.01605,2e-05,2.14082]
[1779630517394,43.09,76876.97,0.0,0.01608,2e-05,2.14473]
[1779630522429,43.1,76875.87,0.0,0.01607,2e-05,2.14349]
[1779630525452,43.1,76860.92,0.0,0.01582,2e-05,2.11401]
[1779630530488,43.11,76862.05,0.0,0.01585,2e-05,2.11746]
[1779630535524,43.11,76861.03,0.0,0.01584,2e-05,2.11658]
[1779630539777,43.12,76850.04,0.0,0.01566,2e-05,2.09589]
[1779630545591,43.12,76851.5,0.0,0.0157,2e-05,2.10018]
[1779630550625,43.13,76852.57,0.0,0.01573,2e-05,2.10373]
[1779630559921,43.14,76858.02,0.0,0.01585,2e-05,2.11744]
[1779630565731,43.15,76858.64,0.0,0.01587,2e-05,2.12009]
[1779630571772,43.15,76859.53,0.0,0.01588,2e-05,2.12118]
[1779630577815,43.16,76857.94,0.0,0.01587,2e-05,2.11997]
[1779630582850,43.17,76855.05,0.0,0.01584,2e-05,2.11561]
[1779630587885,43.18,76850.65,0.0,0.01577,2e-05,2.10831]
[1779630592923,43.18,76848.07,0.0,0.01574,2e-05,2.10463]
[1779630597958,43.19,76839.59,0.0,0.01561,2e-05,2.08928]
[1779630602993,43.2,76833.63,0.0,0.01552,2e-05,2.07907]
[1779630608029,43.2,76835.72,0.0,0.01557,2e-05,2.08479]
[1779630613064,43.21,76835.48,0.0,0.01558,2e-05,2.08585]
[1779630619106,43.21,76835.67,0.0,0.0156,2e-05,2.08743]
[1779630619542,43.21,76835.67,0.0,0.0156,2e-05,2.08743]
[1779630620113,43.21,76835.08,0.0,0.01559,2e-05,2.08626]
[1779630625147,43.21,76834.99,0.0,0.01558,2e-05,2.08608]
[1779630626030,43.21,76834.99,0.0,0.01558,2e-05,2.08608]
[1779630626154,43.21,76834.81,0.0,0.01558,2e-05,2.08573]
[1779630627161,43.21,76814.15,0.0,0.01523,2e-05,2.04517]
[1779630631180,43.21,76817.54,0.0,0.01528,2e-05,2.05015]
[1779630631210,43.21,76818.06,0.0,0.01527,2e-05,2.04884]
[1779630636228,43.21,76818.92,0.0,0.01528,2e-05,2.05052]
[1779630639716,43.21,76818.92,0.0,0.01528,2e-05,2.05052]
[1779630639817,43.21,76818.88,0.0,0.01528,2e-05,2.05044]
[1779630647306,43.21,76819.51,0.0,0.01529,2e-05,2.05167]
[1779630652337,43.2,76829.19,0.0,0.01543,2e-05,2.06825]
[1779630657372,43.18,76828.81,0.0,0.01539,2e-05,2.06348]
[1779630662413,43.16,76829.01,0.0,0.01536,2e-05,2.05991]
[1779630666504,43.15,76828.88,0.0,0.01534,2e-05,2.05785]
[1779630666520,43.15,76830.52,0.0,0.01537,2e-05,2.06084]
[1779630672484,43.14,76829.23,0.0,0.01533,2e-05,2.05632]
[1779630680784,43.14,76820.68,0.0,0.01517,2e-05,2.03776]
[1779630686582,43.13,76828.76,0.0,0.01529,2e-05,2.05223]
[1779630692624,43.12,76828.99,0.0,0.01527,2e-05,2.04894]
[1779630700926,43.12,76830.25,0.0,0.01527,2e-05,2.04955]
[1779630707730,43.11,76830.37,0.0,0.01526,2e-05,2.04818]
[1779630712765,43.1,76832.93,0.0,0.01529,2e-05,2.05198]
[1779630717802,43.1,76831.61,0.0,0.01526,2e-05,2.04818]
[1779630722841,43.09,76830.3,0.0,0.01523,2e-05,2.04442]
[1779630727872,43.09,76829.73,0.0,0.01521,2e-05,2.04213]
[1779630732906,43.08,76829.77,0.0,0.0152,2e-05,2.04105]
[1779630738949,43.08,76829.56,0.0,0.01519,2e-05,2.03927]
[1779630744992,43.07,76829.25,0.0,0.01517,2e-05,2.0371]
[1779630750029,43.06,76832.57,0.0,0.01521,2e-05,2.04247]
[1779630755062,43.06,76831.25,0.0,0.01516,2e-05,2.03642]
[1779630760096,43.05,76831.62,0.0,0.01516,2e-05,2.03599]
[1779630765131,43.05,76825.35,0.0,0.01505,2e-05,2.02266]
[1779630771173,43.04,76826.68,0.0,0.01506,2e-05,2.02395]
[1779630777216,43.04,76826.44,0.0,0.01504,2e-05,2.0222]
[1779630782252,43.03,76816.28,0.0,0.01487,2e-05,2.00151]
[1779630787287,43.03,76816.26,0.0,0.01486,2e-05,2.0006]
[1779630792323,43.02,76807.9,0.0,0.01471,2e-05,1.98371]
[1779630796350,43.02,76791.98,0.0,0.01445,2e-05,1.95293]
[1779630801386,43.02,76797.24,0.0,0.01453,2e-05,1.96237]
[1779630806421,43.02,76797.06,0.0,0.01452,2e-05,1.96144]
[1779630811714,43.01,76795.54,0.0,0.01448,2e-05,1.95571]
[1779630817498,43.01,76794.72,0.0,0.01446,2e-05,1.95352]
[1779630822533,43.01,76792.88,0.0,0.01443,2e-05,1.94953]
[1779630827571,43.01,76792.0,0.0,0.01441,2e-05,1.9474]
[1779630831855,43.01,76779.51,0.0,0.01421,2e-05,1.92362]
[1779630834509,43.0,76777.6,0.0,0.01418,2e-05,1.91994]
[1779630834623,43.0,76778.26,0.0,0.01419,2e-05,1.92113]
[1779630836474,43.0,76771.2,0.0,0.01407,2e-05,1.90796]
[1779630836636,43.0,76770.52,0.0,0.01406,2e-05,1.90668]
[1779630841925,42.99,76766.52,0.0,0.01398,2e-05,1.8968]
[1779630847715,42.99,76760.59,0.0,0.01389,2e-05,1.88587]
[1779630849432,42.99,76760.59,0.0,0.01389,2e-05,1.88587]
[1779630849730,42.99,76759.95,0.0,0.01388,2e-05,1.8847]
[1779630850740,42.99,76739.66,0.0,0.01357,2e-05,1.8477]
[1779630852008,42.99,76759.58,0.0,0.01387,2e-05,1.88402]
[1779630854228,42.99,76760.49,0.0,0.01389,2e-05,1.88569]
[1779630854310,42.99,76765.19,0.0,0.01396,2e-05,1.89435]
[1779630858135,42.99,76761.75,0.0,0.01391,2e-05,1.88801]
[1779630858161,42.99,76761.07,0.0,0.01389,2e-05,1.88676]
[1779630862758,42.99,76764.95,0.0,0.01396,2e-05,1.8939]
[1779630862828,42.99,76764.95,0.0,0.01396,2e-05,1.8939]
[1779630866149,42.99,76761.64,0.0,0.0139,2e-05,1.88781]
[1779630866192,42.99,76758.25,0.0,0.01385,2e-05,1.88158]
[1779630872153,42.99,76748.96,0.0,0.01369,2e-05,1.8624]
[1779630877941,42.99,76759.99,0.0,0.01386,2e-05,1.88257]
[1779630882978,42.99,76751.62,0.0,0.01373,2e-05,1.86725]
[1779630888013,42.99,76746.83,0.0,0.01366,2e-05,1.85853]
[1779630893048,42.99,76738.48,0.0,0.01353,2e-05,1.8434]
[1779630898094,42.99,76716.09,0.0,0.0132,1e-05,1.80331]
[1779630903142,42.99,76715.44,0.0,0.01319,1e-05,1.80215]
[1779630907150,42.99,76729.05,0.0,0.01339,2e-05,1.82643]
[1779630912454,42.99,76733.58,0.0,0.01346,2e-05,1.83456]
[1779630918221,42.99,76735.01,0.0,0.01348,2e-05,1.83714]
[1779630923256,42.99,76728.61,0.0,0.01338,2e-05,1.82564]
[1779630928294,42.99,76739.35,0.0,0.01355,2e-05,1.84497]
[1779630932321,42.99,76730.26,0.0,0.01339,2e-05,1.82644]
[1779630934334,42.99,76715.71,0.0,0.01318,1e-05,1.80049]
[1779630939371,42.99,76706.92,0.0,0.01305,1e-05,1.78496]
[1779630944403,42.99,76702.12,0.0,0.01298,1e-05,1.77652]
[1779630948432,42.99,76714.33,0.0,0.01316,1e-05,1.79805]
[1779630953470,42.99,76708.08,0.0,0.01306,1e-05,1.78701]
[1779630958502,42.99,76701.85,0.0,0.01297,1e-05,1.77605]
[1779630963536,42.99,76695.08,0.0,0.01287,1e-05,1.76421]
[1779630968582,42.99,76654.54,0.0,0.0123,1e-05,1.69459]
[1779630969587,42.99,76665.48,0.0,0.01245,1e-05,1.71316]
[1779630970593,42.99,76682.91,0.0,0.0127,1e-05,1.74307]
[1779630972881,42.99,76666.43,0.0,0.01246,1e-05,1.71478]
[1779630977643,42.99,76655.33,0.0,0.01231,1e-05,1.69592]
[1779630982951,42.99,76637.25,0.0,0.01206,1e-05,1.66557]
[1779630988721,42.99,76633.67,0.0,0.01201,1e-05,1.65961]
[1779630993769,42.99,76631.34,0.0,0.01196,1e-05,1.65372]
[1779630998802,42.99,76627.76,0.0,0.01191,1e-05,1.64779]
[1779631003837,42.99,76621.92,0.0,0.01183,1e-05,1.63816]
[1779631008872,42.99,76617.51,0.0,0.01177,1e-05,1.63092]
[1779631013906,42.99,76608.98,0.0,0.01166,1e-05,1.61698]
[1779631018943,42.99,76616.31,0.0,0.01176,1e-05,1.62895]
[1779631023996,42.99,76613.76,0.0,0.01172,1e-05,1.62478]
[1779631029032,42.99,76607.19,0.0,0.01164,1e-05,1.61407]
[1779631033313,42.99,76618.86,0.0,0.01179,1e-05,1.63313]
[1779631039106,42.99,76626.74,0.0,0.0119,1e-05,1.64611]
[1779631043195,42.99,76629.48,0.0,0.01194,1e-05,1.65064]
[1779631043389,42.99,76629.97,0.0,0.01194,1e-05,1.65145]
[1779631044273,42.99,76629.97,0.0,0.01194,1e-05,1.65145]
[1779631044302,42.99,76630.58,0.0,0.01195,1e-05,1.65246]
[1779631046263,42.99,76630.68,0.0,0.01195,1e-05,1.65263]
[1779631046289,42.99,76633.05,0.0,0.01199,1e-05,1.65695]
[1779631050185,43.02,76644.55,0.0,0.01219,1e-05,1.68108]
[1779631055218,43.03,76654.16,0.0,0.01232,1e-05,1.69691]
[1779631060253,43.04,76653.45,0.0,0.01233,1e-05,1.69731]
[1779631065288,43.09,76646.93,0.0,0.01233,1e-05,1.69752]
[1779631070333,43.12,76646.66,0.0,0.01236,1e-05,1.70181]
[1779631075366,43.12,76640.2,0.0,0.01229,1e-05,1.69263]
[1779631080399,43.13,76640.23,0.0,0.0123,1e-05,1.69441]
[1779631085439,43.14,76634.57,0.0,0.01224,1e-05,1.68693]
[1779631090477,43.15,76631.1,0.0,0.01221,1e-05,1.68251]
[1779631093495,43.15,76642.13,0.0,0.01237,1e-05,1.70212]
[1779631097526,43.16,76629.62,0.0,0.01221,1e-05,1.68267]
[1779631102561,43.17,76631.49,0.0,0.01225,1e-05,1.68752]
[1779631107599,43.18,76638.43,0.0,0.01236,1e-05,1.70115]
[1779631111624,43.19,76629.94,0.0,0.01224,1e-05,1.6861]
[1779631113640,43.19,76642.07,0.0,0.01241,1e-05,1.70714]
[1779631118674,43.2,76648.03,0.0,0.01251,1e-05,1.71871]
[1779631123709,43.2,76653.95,0.0,0.0126,1e-05,1.73016]
[1779631128744,43.21,76662.59,0.0,0.01274,1e-05,1.74623]
[1779631134027,43.22,76661.01,0.0,0.01273,1e-05,1.74475]
[1779631139822,43.22,76660.18,0.0,0.01273,1e-05,1.74492]
[1779631144856,43.23,76664.7,0.0,0.0128,1e-05,1.75404]
[1779631149891,43.24,76670.53,0.0,0.0129,1e-05,1.76539]
[1779631154926,43.24,76670.26,0.0,0.0129,1e-05,1.76617]
[1779631159961,43.25,76670.38,0.0,0.01292,1e-05,1.76762]
[1779631166003,43.26,76670.27,0.0,0.01293,1e-05,1.76894]
[1779631168019,43.26,76682.28,0.0,0.01311,1e-05,1.79039]
[1779631173052,43.26,76686.63,0.0,0.01316,1e-05,1.79691]
[1779631178087,43.27,76689.87,0.0,0.01322,1e-05,1.80354]
[1779631183122,43.27,76694.23,0.0,0.01329,1e-05,1.81206]
[1779631188157,43.27,76696.87,0.0,0.01334,1e-05,1.81743]
[1779631193192,43.28,76704.95,0.0,0.01346,2e-05,1.83226]
[1779631197369,43.28,76703.33,0.0,0.01344,1e-05,1.82978]
[1779631197431,43.28,76713.65,0.0,0.0136,2e-05,1.84839]
[1779631200454,43.28,76722.62,0.0,0.01373,2e-05,1.86471]
[1779631200486,43.28,76726.07,0.0,0.01379,2e-05,1.871]
[1779631206287,43.28,76711.24,0.0,0.01356,2e-05,1.84449]
[1779631208298,43.28,76700.03,0.0,0.0134,1e-05,1.82463]
[1779631213333,43.28,76697.91,0.0,0.01337,1e-05,1.82136]
[1779631218368,43.29,76678.63,0.0,0.01309,1e-05,1.78791]
[1779631222401,43.29,76689.85,0.0,0.01326,1e-05,1.80828]
[1779631227433,43.29,76690.64,0.0,0.01328,1e-05,1.81024]
[1779631233476,43.3,76690.7,0.0,0.01327,1e-05,1.80884]
[1779631238513,43.3,76690.66,0.0,0.01327,1e-05,1.80931]
[1779631240524,43.3,76702.51,0.0,0.01345,1e-05,1.83053]
[1779631245560,43.3,76708.06,0.0,0.01354,2e-05,1.84078]
[1779631251605,43.3,76711.87,0.0,0.0136,2e-05,1.8479]
[1779631256637,43.3,76716.15,0.0,0.01366,2e-05,1.85576]
[1779631261676,43.3,76725.16,0.0,0.0138,2e-05,1.87211]
[1779631266707,43.3,76724.73,0.0,0.01379,2e-05,1.87132]
[1779631271747,43.3,76726.6,0.0,0.01382,2e-05,1.87463]
[1779631276781,43.3,76725.61,0.0,0.0138,2e-05,1.87268]
[1779631281818,43.3,76727.16,0.0,0.01383,2e-05,1.87532]
[1779631286848,43.3,76731.22,0.0,0.01389,2e-05,1.88254]
[1779631291885,43.3,76734.69,0.0,0.01392,2e-05,1.88649]
[1779631296918,43.3,76737.53,0.0,0.01397,2e-05,1.89151]
[1779631301954,43.3,76739.18,0.0,0.01399,2e-05,1.89434]
[1779631306988,43.3,76740.68,0.0,0.01401,2e-05,1.89691]
[1779631312025,43.3,76744.68,0.0,0.01407,2e-05,1.90405]
[1779631317061,43.29,76753.59,0.0,0.01421,2e-05,1.92021]
[1779631322095,43.29,76751.2,0.0,0.01417,2e-05,1.9154]
[1779631327129,43.29,76751.64,0.0,0.01417,2e-05,1.91591]
[1779631331158,43.29,76740.12,0.0,0.01399,2e-05,1.89451]
[1779631334182,43.29,76726.34,0.0,0.01378,2e-05,1.86936]
[1779631339219,43.29,76724.98,0.0,0.01376,2e-05,1.86704]
[1779631343247,43.29,76703.92,0.0,0.01344,1e-05,1.82936]
[1779631348283,43.29,76701.74,0.0,0.01341,1e-05,1.82597]
[1779631353319,43.3,76699.65,0.0,0.01337,1e-05,1.82059]
[1779631358354,43.3,76691.16,0.0,0.01325,1e-05,1.80615]
[1779631361376,43.3,76676.26,0.0,0.01304,1e-05,1.78046]
[1779631366410,43.3,76672.02,0.0,0.01296,1e-05,1.77183]
[1779631371445,43.3,76681.04,0.0,0.0131,1e-05,1.78845]
[1779631376486,43.3,76671.17,0.0,0.01296,1e-05,1.77187]
[1779631381518,43.31,76672.24,0.0,0.01299,1e-05,1.77473]
[1779631386553,43.31,76678.56,0.0,0.01309,1e-05,1.78686]
[1779631392594,43.32,76676.39,0.0,0.01307,1e-05,1.78418]
[1779631398637,43.32,76670.53,0.0,0.01299,1e-05,1.77494]
[1779631403670,43.33,76671.1,0.0,0.01301,1e-05,1.77693]
[1779631410730,43.34,76671.81,0.0,0.01303,1e-05,1.77957]
[1779631416025,43.34,76665.91,0.0,0.01294,1e-05,1.76856]
[1779631421803,43.35,76655.15,0.0,0.01279,1e-05,1.7511]
[1779631426837,43.35,76645.38,0.0,0.01267,1e-05,1.73562]
[1779631431872,43.36,76655.89,0.0,0.01283,1e-05,1.75497]
[1779631436907,43.37,76662.87,0.0,0.01294,1e-05,1.76814]
[1779631441949,43.37,76665.25,0.0,0.01298,1e-05,1.77334]
[1779631445976,43.38,76650.76,0.0,0.01278,1e-05,1.74909]
[1779631451011,43.38,76649.72,0.0,0.01278,1e-05,1.74879]
[1779631456051,43.39,76646.76,0.0,0.01274,1e-05,1.74488]
[1779631461085,43.39,76644.0,0.0,0.01271,1e-05,1.74133]
[1779631466378,43.4,76648.25,0.0,0.01278,1e-05,1.7496]
[1779631472181,43.41,76641.76,0.0,0.01269,1e-05,1.73804]
[1779631477209,43.41,76641.06,0.0,0.01269,1e-05,1.73781]
[1779631482246,43.42,76645.99,0.0,0.01277,1e-05,1.74766]
[1779631487279,43.42,76649.32,0.0,0.01283,1e-05,1.75428]
[1779631492314,43.43,76653.13,0.0,0.01289,1e-05,1.76214]
[1779631497349,43.43,76655.24,0.0,0.01293,1e-05,1.76663]
[1779631502384,43.44,76656.67,0.0,0.01296,1e-05,1.77036]
[1779631506685,43.44,76669.1,0.0,0.01315,1e-05,1.79281]
[1779631512461,43.45,76674.38,0.0,0.01323,1e-05,1.80293]
[1779631516757,43.45,76690.84,0.0,0.01348,1e-05,1.83281]
[1779631522524,43.45,76693.35,0.0,0.01353,2e-05,1.83774]
[1779631527560,43.46,76684.45,0.0,0.0134,1e-05,1.8224]
[1779631532595,43.46,76686.87,0.0,0.01342,1e-05,1.82504]
[1779631537631,43.45,76686.93,0.0,0.01342,1e-05,1.82445]
[1779631542666,43.44,76689.52,0.0,0.01343,1e-05,1.82622]
[1779631547702,43.41,76682.84,0.0,0.01328,1e-05,1.8084]
[1779631552738,43.39,76690.88,0.0,0.01337,1e-05,1.81872]
[1779631557773,43.37,76691.68,0.0,0.01334,1e-05,1.81522]
[1779631562809,43.37,76689.53,0.0,0.0133,1e-05,1.81043]
[1779631567843,43.36,76694.74,0.0,0.01336,1e-05,1.81773]
[1779631572878,43.36,76694.94,0.0,0.01336,1e-05,1.81822]
[1779631578921,43.36,76695.19,0.0,0.01337,1e-05,1.81958]
[1779631583956,43.34,76696.81,0.0,0.01336,1e-05,1.81849]
[1779631589012,43.34,76702.51,0.0,0.01345,1e-05,1.82918]
[1779631594048,43.35,76705.04,0.0,0.01348,2e-05,1.83201]
[1779631599075,43.35,76703.39,0.0,0.01346,2e-05,1.82956]
[1779631604110,43.35,76703.84,0.0,0.01347,2e-05,1.83085]
[1779631609145,43.35,76705.18,0.0,0.01349,2e-05,1.8337]
[1779631614180,43.36,76706.52,0.0,0.01352,2e-05,1.83655]
[1779631619215,43.35,76705.49,0.0,0.0135,2e-05,1.83413]
[1779631627539,43.35,76705.95,0.0,0.0135,2e-05,1.83448]
[1779631634321,43.35,76701.26,0.0,0.01343,1e-05,1.82611]
[1779631639357,43.35,76690.86,0.0,0.01328,1e-05,1.80765]
[1779631644393,43.35,76689.39,0.0,0.01325,1e-05,1.80505]
[1779631650436,43.35,76690.1,0.0,0.01326,1e-05,1.80631]
[1779631655475,43.35,76685.1,0.0,0.01317,1e-05,1.7944]
[1779631660513,43.33,76687.12,0.0,0.01317,1e-05,1.79513]
[1779631665548,43.32,76687.84,0.0,0.01317,1e-05,1.79451]
[1779631670584,43.32,76687.53,0.0,0.01316,1e-05,1.79303]
[1779631675618,43.31,76689.54,0.0,0.01318,1e-05,1.79563]
[1779631679647,43.31,76701.38,0.0,0.01335,1e-05,1.81656]
[1779631684681,43.31,76698.86,0.0,0.01331,1e-05,1.81209]
[1779631689717,43.31,76706.17,0.0,0.01342,1e-05,1.82458]
[1779631694752,43.31,76707.05,0.0,0.01344,1e-05,1.8266]
[1779631699786,43.32,76708.41,0.0,0.01346,2e-05,1.82969]
[1779631704821,43.32,76692.68,0.0,0.01323,1e-05,1.80198]
[1779631710863,43.32,76688.99,0.0,0.01318,1e-05,1.79547]
[1779631715898,43.32,76686.34,0.0,0.01312,1e-05,1.78868]
[1779631720935,43.32,76688.72,0.0,0.01316,1e-05,1.79357]
[1779631725968,43.34,76684.69,0.0,0.01314,1e-05,1.79121]
[1779631731007,43.36,76685.18,0.0,0.01318,1e-05,1.79602]
[1779631738318,43.39,76686.26,0.0,0.01325,1e-05,1.80421]
[1779631745105,43.41,76686.64,0.0,0.01329,1e-05,1.80876]
[1779631750143,43.43,76691.35,0.0,0.0134,1e-05,1.82097]
[1779631757191,43.46,76691.9,0.0,0.01345,1e-05,1.82722]
[1779631762224,43.47,76693.66,0.0,0.01351,2e-05,1.83409]
[1779631767260,43.5,76694.07,0.0,0.01355,2e-05,1.83926]
[1779631772296,43.51,76693.97,0.0,0.01356,2e-05,1.84057]
[1779631778341,43.53,76694.77,0.0,0.01361,2e-05,1.84638]
[1779631783373,43.55,76693.46,0.0,0.01363,2e-05,1.84769]
[1779631788406,43.57,76694.74,0.0,0.01368,2e-05,1.85362]
[1779631793441,43.59,76695.3,0.0,0.01372,2e-05,1.85825]
[1779631798739,43.6,76694.12,0.0,0.01373,2e-05,1.85975]
[1779631804520,43.63,76698.24,0.0,0.01383,2e-05,1.87224]
[1779631811569,43.65,76697.52,0.0,0.01386,2e-05,1.87522]
[1779631816604,43.66,76704.51,0.0,0.014,2e-05,1.89143]
[1779631821639,43.68,76705.53,0.0,0.01404,2e-05,1.89667]
[1779631826675,43.7,76704.3,0.0,0.01405,2e-05,1.89778]
[1779631831709,43.72,76703.99,0.0,0.01407,2e-05,1.89899]
[1779631836744,43.73,76703.42,0.0,0.01409,2e-05,1.90128]
[1779631841779,43.75,76705.49,0.0,0.01415,2e-05,1.90836]
[1779631847822,43.76,76705.95,0.0,0.01419,2e-05,1.91308]
[1779631851937,43.77,76704.86,0.0,0.01418,2e-05,1.91236]
[1779631851994,43.77,76703.35,0.0,0.01416,2e-05,1.91024]
[1779631855941,43.79,76703.4,0.0,0.01419,2e-05,1.91287]
[1779631855964,43.79,76701.64,0.0,0.01416,2e-05,1.91028]
[1779631865951,43.82,76697.38,0.0,0.01415,2e-05,1.90866]
[1779631870987,43.83,76689.96,0.0,0.01406,2e-05,1.89817]
[1779631876021,43.85,76685.45,0.0,0.01402,2e-05,1.89304]
[1779631881055,43.86,76678.63,0.0,0.01394,2e-05,1.8832]
[1779631884078,43.87,76693.63,0.0,0.01418,2e-05,1.91231]
[1779631886092,43.88,76682.55,0.0,0.01403,2e-05,1.8939]
[1779631888105,43.88,76661.44,0.0,0.01372,2e-05,1.8572]
[1779631890552,43.88,76660.05,0.0,0.0137,2e-05,1.85472]
[1779631890553,43.89,76658.46,0.0,0.01368,2e-05,1.8532]
[1779631895157,43.9,76649.47,0.0,0.01356,1e-05,1.83824]
[1779631900206,43.92,76644.86,0.0,0.01351,1e-05,1.8328]
[1779631902217,43.93,76618.25,0.0,0.01314,1e-05,1.78832]
[1779631903223,43.93,76604.77,0.0,0.01295,1e-05,1.76508]
[1779631904294,43.93,76604.77,0.0,0.01295,1e-05,1.76508]
[1779631904343,43.93,76603.41,0.0,0.01293,1e-05,1.76354]
[1779631909536,43.95,76591.21,0.0,0.0128,1e-05,1.74744]
[1779631911139,43.95,76591.12,0.0,0.0128,1e-05,1.74729]
[1779631911285,43.96,76582.14,0.0,0.01268,1e-05,1.73287]
[1779631912288,43.96,76557.85,0.0,0.01235,1e-05,1.69305]
[1779631913967,43.97,76561.54,0.0,0.0124,1e-05,1.70005]
[1779631914303,43.97,76553.32,0.0,0.0123,1e-05,1.68729]
[1779631918330,43.98,76569.94,0.0,0.01255,1e-05,1.71761]
[1779631922359,44.0,76555.06,0.0,0.01237,1e-05,1.69616]
[1779631927393,44.02,76570.13,0.0,0.01262,1e-05,1.72566]
[1779631930348,44.03,76568.58,0.0,0.01261,1e-05,1.7247]
[1779631930421,44.08,76546.79,0.0,0.01238,1e-05,1.69725]
[1779631932429,44.09,76531.54,0.0,0.01219,1e-05,1.67384]
[1779631932945,44.09,76531.54,0.0,0.01219,1e-05,1.67384]
[1779631933436,44.09,76527.29,0.0,0.01214,1e-05,1.66778]
[1779631935206,44.09,76526.4,0.0,0.01214,1e-05,1.66723]
[1779631935455,44.1,76523.82,0.0,0.01211,1e-05,1.66392]
[1779631937464,44.11,76506.93,0.0,0.0119,1e-05,1.63835]
[1779631938472,44.16,76492.0,0.0,0.01178,1e-05,1.62367]
[1779631940537,44.16,76487.46,0.0,0.01172,1e-05,1.61738]
[1779631941498,44.17,76491.35,0.0,0.01179,1e-05,1.6255]
[1779631943508,44.19,76512.14,0.0,0.01209,1e-05,1.6618]
[1779631947385,44.2,76505.69,0.0,0.01202,1e-05,1.65312]
[1779631947538,44.2,76496.68,0.0,0.0119,1e-05,1.63859]
[1779631948546,44.25,76483.46,0.0,0.01181,1e-05,1.62805]
[1779631949438,44.25,76483.46,0.0,0.01181,1e-05,1.62805]
[1779631949552,44.25,76482.28,0.0,0.0118,1e-05,1.62616]
[1779631954598,44.32,76496.37,0.0,0.01208,1e-05,1.65943]
[1779631954650,44.32,76496.37,0.0,0.01208,1e-05,1.65943]
[1779631955597,44.36,76496.25,0.0,0.01215,1e-05,1.66793]
[1779631956604,44.37,76477.92,0.0,0.01192,1e-05,1.64011]
[1779631959625,44.43,76464.92,0.0,0.01184,1e-05,1.63033]
[1779631961631,44.43,76463.91,0.0,0.01183,1e-05,1.62963]
[1779631961636,44.43,76459.71,0.0,0.01178,1e-05,1.62295]
[1779631962653,44.44,76429.51,0.0,0.0114,1e-05,1.57647]
[1779631962694,44.44,76429.51,0.0,0.0114,1e-05,1.57647]
[1779631963653,44.49,76394.97,0.0,0.01104,1e-05,1.53309]
[1779631965667,44.6,76411.13,0.0,0.01141,1e-05,1.57829]
[1779631970029,44.81,76448.34,0.0,0.01223,1e-05,1.67589]
[1779631975737,44.83,76443.46,0.0,0.0122,1e-05,1.67284]
[1779631978759,44.84,76425.56,0.0,0.01198,1e-05,1.64668]
[1779631981370,44.84,76432.28,0.0,0.01207,1e-05,1.65741]
[1779631981414,44.86,76418.2,0.0,0.01191,1e-05,1.6379]
[1779631982051,44.86,76418.2,0.0,0.01191,1e-05,1.6379]
[1779631982068,44.88,76400.49,0.0,0.01171,1e-05,1.61301]
[1779631983806,44.91,76383.18,0.0,0.01154,1e-05,1.59318]
[1779631985728,44.92,76385.35,0.0,0.01157,1e-05,1.5969]
[1779631986048,44.92,76385.35,0.0,0.01157,1e-05,1.5969]
[1779631991871,45.02,76372.58,0.0,0.01158,1e-05,1.59699]
[1779631994890,45.08,76399.89,0.0,0.01202,1e-05,1.65008]
[1779631995899,45.08,76417.14,0.0,0.01225,1e-05,1.67786]
[1779631996903,45.08,76440.84,0.0,0.01257,1e-05,1.71647]
[1779631997910,45.08,76466.76,0.0,0.01293,1e-05,1.75941]
[1779632001940,45.08,76443.41,0.0,0.01261,1e-05,1.7212]
[1779632005974,45.09,76430.27,0.0,0.01244,1e-05,1.70042]
[1779632007980,45.09,76417.87,0.0,0.01227,1e-05,1.68055]
[1779632013015,45.09,76413.76,0.0,0.0122,1e-05,1.67234]
[1779632017046,45.09,76425.91,0.0,0.01237,1e-05,1.69233]
[1779632019470,45.09,76423.4,0.0,0.01234,1e-05,1.68848]
[1779632019550,45.09,76427.5,0.0,0.0124,1e-05,1.69533]
[1779632025689,45.1,76437.0,0.0,0.01253,1e-05,1.71173]
[1779632026110,45.1,76441.74,0.0,0.0126,1e-05,1.71965]
[1779632027117,45.1,76455.2,0.0,0.01279,1e-05,1.74212]
[1779632030764,45.1,76452.46,0.0,0.01275,1e-05,1.73785]
[1779632031157,45.1,76453.64,0.0,0.01277,1e-05,1.74007]
[1779632035186,45.11,76430.77,0.0,0.01246,1e-05,1.70299]
[1779632040587,45.11,76426.44,0.0,0.01241,1e-05,1.69717]
[1779632042891,45.11,76415.98,0.0,0.01227,1e-05,1.68071]
[1779632043261,45.12,76412.69,0.0,0.01223,1e-05,1.67567]
[1779632044276,45.12,76384.14,0.0,0.01186,1e-05,1.63032]
[1779632045252,45.08,76365.04,0.0,0.01155,1e-05,1.59342]
[1779632050681,44.97,76361.58,0.0,0.01134,1e-05,1.56738]
[1779632055331,44.89,76396.97,0.0,0.01167,1e-05,1.60835]
[1779632059358,44.9,76408.92,0.0,0.01184,1e-05,1.62889]
[1779632063392,44.93,76396.93,0.0,0.01172,1e-05,1.61472]
[1779632065867,44.93,76392.78,0.0,0.01168,1e-05,1.60898]
[1779632066408,44.93,76393.22,0.0,0.01169,1e-05,1.61003]
[1779632068801,44.93,76397.51,0.0,0.01174,1e-05,1.61641]
[1779632069429,44.93,76388.02,0.0,0.01161,1e-05,1.60094]
[1779632074468,44.91,76382.01,0.0,0.0115,1e-05,1.58705]
[1779632079507,44.89,76378.7,0.0,0.01142,1e-05,1.57817]
[1779632084535,44.89,76381.22,0.0,0.01145,1e-05,1.58097]
[1779632089571,44.87,76384.54,0.0,0.01147,1e-05,1.58397]
[1779632094614,44.86,76381.52,0.0,0.01141,1e-05,1.57613]
[1779632095617,44.88,76407.89,0.0,0.01178,1e-05,1.62111]
[1779632096623,44.88,76420.62,0.0,0.01195,1e-05,1.64155]
[1779632100907,44.89,76421.09,0.0,0.01196,1e-05,1.6434]
[1779632101663,44.89,76420.49,0.0,0.01196,1e-05,1.64274]
[1779632105766,44.89,76424.87,0.0,0.01202,1e-05,1.65054]
[1779632105820,44.89,76401.49,0.0,0.01172,1e-05,1.61361]
[1779632106422,44.89,76401.49,0.0,0.01172,1e-05,1.61361]
[1779632106701,44.89,76401.49,0.0,0.01171,1e-05,1.61313]
[1779632109719,44.88,76383.04,0.0,0.01147,1e-05,1.58343]
[1779632112741,44.88,76362.54,0.0,0.01121,1e-05,1.5518]
[1779632113750,44.88,76334.27,0.0,0.01085,1e-05,1.50816]
[1779632115789,44.87,76349.15,0.0,0.01103,1e-05,1.52985]
[1779632116775,44.87,76368.32,0.0,0.01126,1e-05,1.55819]
[1779632117781,44.87,76393.29,0.0,0.01158,1e-05,1.59659]
[1779632118790,44.87,76415.92,0.0,0.01187,1e-05,1.63205]
[1779632123823,44.87,76423.95,0.0,0.01197,1e-05,1.64478]
[1779632128859,44.87,76422.97,0.0,0.01196,1e-05,1.64322]
[1779632132886,44.87,76438.79,0.0,0.01216,1e-05,1.66647]
[1779632137773,44.87,76431.41,0.0,0.01206,1e-05,1.65464]
[1779632137860,44.87,76439.71,0.0,0.01217,1e-05,1.66822]
[1779632142960,44.88,76429.12,0.0,0.01204,1e-05,1.65251]
[1779632145994,44.88,76440.67,0.0,0.0122,1e-05,1.67182]
[1779632151414,44.89,76440.75,0.0,0.01221,1e-05,1.67316]
[1779632157066,44.9,76439.97,0.0,0.01221,1e-05,1.67334]
[1779632160297,44.9,76436.7,0.0,0.01217,1e-05,1.66856]
[1779632160336,44.9,76434.28,0.0,0.01214,1e-05,1.66492]
[1779632162190,44.9,76425.62,0.0,0.01203,1e-05,1.65131]
[1779632162277,44.9,76425.46,0.0,0.01203,1e-05,1.6513]
[1779632164119,44.9,76412.69,0.0,0.01187,1e-05,1.63157]
[1779632165124,44.91,76401.22,0.0,0.01172,1e-05,1.61384]
[1779632169155,44.91,76416.05,0.0,0.01193,1e-05,1.6385]
[1779632174190,44.92,76423.3,0.0,0.01203,1e-05,1.65142]
[1779632178219,44.93,76403.69,0.0,0.01178,1e-05,1.62149]
[1779632180295,44.93,76401.69,0.0,0.01176,1e-05,1.61867]
[1779632180394,44.93,76387.49,0.0,0.01158,1e-05,1.59683]
[1779632181625,44.93,76373.99,0.0,0.01141,1e-05,1.57631]
[1779632182209,44.93,76373.99,0.0,0.01141,1e-05,1.57631]
[1779632182307,44.93,76372.8,0.0,0.0114,1e-05,1.57483]
[1779632187285,44.94,76360.56,0.0,0.01126,1e-05,1.55812]
[1779632188080,44.94,76360.56,0.0,0.01126,1e-05,1.55812]
[1779632188291,44.95,76361.29,0.0,0.01128,1e-05,1.55964]
[1779632189013,44.95,76361.29,0.0,0.01128,1e-05,1.55964]
[1779632189300,44.95,76361.04,0.0,0.01128,1e-05,1.55968]
[1779632194334,44.93,76360.1,0.0,0.01123,1e-05,1.55332]
[1779632199372,44.93,76341.46,0.0,0.01099,1e-05,1.52428]
[1779632201769,44.92,76316.95,0.0,0.01068,1e-05,1.48647]
[1779632203396,44.92,76301.72,0.0,0.0105,1e-05,1.46382]
[1779632204308,44.92,76301.72,0.0,0.0105,1e-05,1.46382]
[1779632204409,44.91,76286.72,0.0,0.01032,1e-05,1.44182]
[1779632205050,44.91,76286.72,0.0,0.01032,1e-05,1.44182]
[1779632205412,44.91,76286.72,0.0,0.01031,1e-05,1.44142]
[1779632206423,44.91,76275.55,0.0,0.01018,1e-05,1.42514]
[1779632208453,44.91,76256.06,0.0,0.00996,1e-05,1.39705]
[1779632211840,44.9,76268.21,0.0,0.01008,1e-05,1.41288]
[1779632213447,44.9,76268.17,0.0,0.01008,1e-05,1.41282]
[1779632213869,44.9,76268.17,0.0,0.01008,1e-05,1.41282]
[1779632215503,44.89,76256.44,0.0,0.00994,1e-05,1.39542]
[1779632216500,44.89,76211.94,0.0,0.00945,1e-05,1.33405]
[1779632217514,44.89,76179.02,0.0,0.0091,1e-05,1.29039]
[1779632218515,44.89,76195.67,0.0,0.00928,1e-05,1.31232]
[1779632219525,44.89,76170.07,0.0,0.00901,1e-05,1.27873]
[1779632223566,44.89,76187.33,0.0,0.00919,1e-05,1.3013]
[1779632224570,44.89,76169.13,0.0,0.009,1e-05,1.27751]
[1779632226599,44.89,76152.36,0.0,0.00883,1e-05,1.2559]
[1779632228610,44.89,76168.7,0.0,0.00899,1e-05,1.27695]
[1779632229068,44.89,76168.7,0.0,0.00899,1e-05,1.27695]
[1779632229616,44.89,76161.88,0.0,0.00892,1e-05,1.26813]
[1779632232015,44.89,76146.87,0.0,0.00877,1e-05,1.24889]
[1779632237673,44.89,76142.6,0.0,0.00873,1e-05,1.24346]
[1779632240294,44.89,76141.87,0.0,0.00872,1e-05,1.24253]
[1779632240707,44.89,76142.32,0.0,0.00873,1e-05,1.2431]
[1779632241710,44.89,76112.28,0.0,0.00843,1e-05,1.20545]
[1779632245738,44.89,76128.48,0.0,0.00859,1e-05,1.22564]
[1779632247745,44.89,76148.13,0.0,0.00878,1e-05,1.25049]
[1779632249764,44.89,76184.06,0.0,0.00915,1e-05,1.297]
[1779632250768,44.89,76199.71,0.0,0.00932,1e-05,1.31769]
[1779632252784,44.89,76242.19,0.0,0.00977,1e-05,1.37341]
[1779632253791,44.89,76255.41,0.0,0.00991,1e-05,1.39171]
[1779632257821,44.89,76270.3,0.0,0.01008,1e-05,1.41254]
[1779632259832,44.89,76285.99,0.0,0.01026,1e-05,1.43477]
[1779632264871,44.89,76284.12,0.0,0.01024,1e-05,1.43211]
[1779632267889,44.89,76270.26,0.0,0.01008,1e-05,1.41249]
[1779632272924,44.89,76272.16,0.0,0.0101,1e-05,1.41516]
[1779632277960,44.89,76267.24,0.0,0.01005,1e-05,1.40824]
[1779632282995,44.89,76268.95,0.0,0.01007,1e-05,1.41064]
[1779632288052,44.89,76256.11,0.0,0.00992,1e-05,1.39268]
[1779632293071,44.89,76261.83,0.0,0.00999,1e-05,1.40066]
[1779632296091,44.89,76279.13,0.0,0.01018,1e-05,1.42502]
[1779632298108,44.89,76298.4,0.0,0.01041,1e-05,1.45255]
[1779632303140,44.89,76293.26,0.0,0.01035,1e-05,1.44516]
[1779632305325,44.89,76298.38,0.0,0.01041,1e-05,1.45252]
[1779632305426,44.89,76304.07,0.0,0.01047,1e-05,1.46073]
[1779632306746,44.89,76304.07,0.0,0.01047,1e-05,1.46073]
[1779632306791,44.89,76307.23,0.0,0.01051,1e-05,1.46531]
[1779632312597,44.89,76306.13,0.0,0.01048,1e-05,1.46184]
[1779632315230,44.89,76286.01,0.0,0.01025,1e-05,1.43295]
[1779632317244,44.89,76246.39,0.0,0.0098,1e-05,1.37741]
[1779632318252,44.89,76230.8,0.0,0.00963,1e-05,1.35604]
[1779632319258,44.89,76246.41,0.0,0.0098,1e-05,1.37744]
[1779632322677,44.89,76266.18,0.0,0.01002,1e-05,1.40493]
[1779632328326,44.89,76277.85,0.0,0.01016,1e-05,1.42137]
[1779632333359,44.89,76276.72,0.0,0.01014,1e-05,1.41977]
[1779632338396,44.89,76270.42,0.0,0.01007,1e-05,1.41089]
[1779632343430,44.89,76262.63,0.0,0.00998,1e-05,1.39996]
[1779632348464,44.89,76267.39,0.0,0.01004,1e-05,1.40663]
[1779632353501,44.89,76267.96,0.0,0.01004,1e-05,1.40743]
[1779632358537,44.89,76268.04,0.0,0.01004,1e-05,1.40754]
[1779632360559,44.89,76288.88,0.0,0.01028,1e-05,1.43705]
[1779632361557,44.89,76276.05,0.0,0.01013,1e-05,1.41882]
[1779632366592,44.89,76267.59,0.0,0.01004,1e-05,1.40691]
[1779632371627,44.89,76272.69,0.0,0.01008,1e-05,1.41225]
[1779632376663,44.89,76287.53,0.0,0.01025,1e-05,1.43327]
[1779632381697,44.89,76289.71,0.0,0.01028,1e-05,1.43638]
[1779632386733,44.89,76285.14,0.0,0.01023,1e-05,1.42987]
[1779632391768,44.89,76284.67,0.0,0.01022,1e-05,1.4292]
[1779632396803,44.89,76278.14,0.0,0.01015,1e-05,1.41994]
[1779632398816,44.89,76218.08,0.0,0.00948,1e-05,1.33704]
[1779632399829,44.89,76178.26,0.0,0.00906,1e-05,1.28426]
[1779632404870,44.89,76190.92,0.0,0.00919,1e-05,1.30086]
[1779632405872,44.89,76205.21,0.0,0.00934,1e-05,1.31979]
[1779632410915,44.89,76198.09,0.0,0.00927,1e-05,1.31033]
[1779632415948,44.89,76207.43,0.0,0.00937,1e-05,1.32275]
[1779632420983,44.9,76203.72,0.0,0.00934,1e-05,1.319]
[1779632424016,44.89,76218.07,0.0,0.00948,1e-05,1.3377]
[1779632429049,44.89,76216.59,0.0,0.00946,1e-05,1.33466]
[1779632434084,44.88,76222.88,0.0,0.00951,1e-05,1.34033]
[1779632438113,44.88,76236.6,0.0,0.00965,1e-05,1.35811]
[1779632441134,44.88,76256.06,0.0,0.00987,1e-05,1.38607]
[1779632441702,44.88,76256.06,0.0,0.00987,1e-05,1.38607]
[1779632442142,44.89,76251.94,0.0,0.00983,1e-05,1.38105]
[1779632447176,44.91,76254.13,0.0,0.00989,1e-05,1.38747]
[1779632449104,44.91,76254.33,0.0,0.00989,1e-05,1.38843]
[1779632449198,44.92,76249.91,0.0,0.00985,1e-05,1.38298]
[1779632454230,44.92,76256.28,0.0,0.00993,1e-05,1.39299]
[1779632459267,44.92,76259.57,0.0,0.00996,1e-05,1.39642]
[1779632462285,44.91,76275.26,0.0,0.01013,1e-05,1.41755]
[1779632467321,44.91,76275.37,0.0,0.01013,1e-05,1.41769]
[1779632470670,44.92,76280.91,0.0,0.0102,1e-05,1.42682]
[1779632471349,44.93,76285.17,0.0,0.01026,1e-05,1.43414]
[1779632474437,44.94,76284.01,0.0,0.01027,1e-05,1.43435]
[1779632475377,44.94,76277.81,0.0,0.01019,1e-05,1.42554]
[1779632480413,44.93,76268.68,0.0,0.01008,1e-05,1.41158]
[1779632485449,44.92,76267.18,0.0,0.01005,1e-05,1.40786]
[1779632488470,44.91,76255.78,0.0,0.00992,1e-05,1.39099]
[1779632493913,44.91,76275.41,0.0,0.01011,1e-05,1.41526]
[1779632499547,44.9,76276.01,0.0,0.0101,1e-05,1.41415]
[1779632504582,44.89,76277.87,0.0,0.01011,1e-05,1.41512]
[1779632509618,44.88,76275.22,0.0,0.01007,1e-05,1.40972]
[1779632514652,44.87,76284.19,0.0,0.01016,1e-05,1.4207]
[1779632518680,44.86,76296.38,0.0,0.01028,1e-05,1.43657]
[1779632520700,44.85,76313.89,0.0,0.01048,1e-05,1.46055]
[1779632521705,44.85,76326.65,0.0,0.01063,1e-05,1.47913]
[1779632524133,44.85,76358.59,0.0,0.01101,1e-05,1.52551]
[1779632525735,44.84,76382.65,0.0,0.0113,1e-05,1.56086]
[1779632530770,44.82,76386.38,0.0,0.01132,1e-05,1.56355]
[1779632532785,44.82,76405.71,0.0,0.01155,1e-05,1.5921]
[1779632537820,44.8,76411.24,0.0,0.0116,1e-05,1.59745]
[1779632542857,44.78,76414.79,0.0,0.01162,1e-05,1.59962]
[1779632544277,44.77,76441.98,0.0,0.01196,1e-05,1.64111]
[1779632547890,44.77,76430.09,0.0,0.01179,1e-05,1.62109]
[1779632549904,44.77,76442.33,0.0,0.01195,1e-05,1.64009]
[1779632553335,44.77,76445.5,0.0,0.01198,1e-05,1.6434]
[1779632553437,44.77,76443.51,0.0,0.01195,1e-05,1.64023]
[1779632557959,44.77,76431.47,0.0,0.01181,1e-05,1.62231]
[1779632562995,44.78,76420.15,0.0,0.01167,1e-05,1.60611]
[1779632563630,44.78,76420.15,0.0,0.01167,1e-05,1.60611]
[1779632564417,44.78,76427.95,0.0,0.01178,1e-05,1.6187]
[1779632566207,44.79,76427.95,0.0,0.01178,1e-05,1.61903]
[1779632566226,44.79,76431.08,0.0,0.01182,1e-05,1.62428]
[1779632568386,44.79,76431.08,0.0,0.01183,1e-05,1.62459]
[1779632568444,44.79,76430.28,0.0,0.01181,1e-05,1.62289]
[1779632574489,44.77,76441.2,0.0,0.01193,1e-05,1.63681]
[1779632575754,44.77,76441.17,0.0,0.01193,1e-05,1.63676]
[1779632576406,44.77,76441.17,0.0,0.01193,1e-05,1.63676]
[1779632585149,44.74,76436.81,0.0,0.01182,1e-05,1.62453]
[1779632589574,44.72,76441.27,0.0,0.01186,1e-05,1.62865]
[1779632590194,44.73,76440.45,0.0,0.01185,1e-05,1.62766]
[1779632595228,44.73,76440.48,0.0,0.01186,1e-05,1.62923]
[1779632600263,44.74,76435.55,0.0,0.01181,1e-05,1.62295]
[1779632605300,44.75,76434.0,0.0,0.0118,1e-05,1.62206]
[1779632605844,44.75,76434.0,0.0,0.0118,1e-05,1.62206]
[1779632606307,44.75,76432.68,0.0,0.01179,1e-05,1.62029]
[1779632607315,44.75,76449.97,0.0,0.01202,1e-05,1.64806]
[1779632607802,44.75,76449.97,0.0,0.01202,1e-05,1.64806]
[1779632608323,44.76,76448.1,0.0,0.012,1e-05,1.64535]
[1779632611344,44.76,76439.73,0.0,0.01188,1e-05,1.63084]
[1779632612446,44.76,76439.73,0.0,0.01188,1e-05,1.63084]
[1779632612455,44.76,76430.45,0.0,0.01175,1e-05,1.61576]
[1779632617386,44.74,76446.3,0.0,0.01194,1e-05,1.63793]
[1779632620247,44.75,76451.81,0.0,0.01201,1e-05,1.64731]
[1779632620406,44.75,76450.07,0.0,0.01199,1e-05,1.64481]
[1779632622658,44.75,76458.19,0.0,0.01211,1e-05,1.65837]
[1779632623431,44.75,76458.1,0.0,0.01211,1e-05,1.6585]
[1779632627455,44.76,76478.11,0.0,0.01239,1e-05,1.69191]
[1779632628214,44.76,76478.11,0.0,0.01239,1e-05,1.69191]
[1779632628462,44.76,76477.34,0.0,0.01238,1e-05,1.6911]
[1779632632489,44.76,76459.54,0.0,0.01214,1e-05,1.66289]
[1779632635196,44.75,76465.85,0.0,0.01221,1e-05,1.67064]
[1779632635512,44.74,76465.29,0.0,0.01219,1e-05,1.66892]
[1779632640388,44.73,76466.66,0.0,0.01219,1e-05,1.66789]
[1779632640546,44.73,76465.62,0.0,0.01217,1e-05,1.66646]
[1779632643571,44.73,76452.28,0.0,0.012,1e-05,1.64581]
[1779632646427,44.74,76457.95,0.0,0.01208,1e-05,1.65545]
[1779632646592,44.74,76457.36,0.0,0.01208,1e-05,1.65478]
[1779632651627,44.74,76459.26,0.0,0.01211,1e-05,1.65922]
[1779632656661,44.75,76460.55,0.0,0.01214,1e-05,1.66273]
[1779632661699,44.76,76469.0,0.0,0.01227,1e-05,1.67763]
[1779632665153,44.77,76451.96,0.0,0.01206,1e-05,1.65306]
[1779632669755,44.81,76439.3,0.0,0.01195,1e-05,1.63948]
[1779632671769,44.81,76431.73,0.0,0.01184,1e-05,1.62608]
[1779632676805,44.82,76432.46,0.0,0.01187,1e-05,1.62886]
[1779632681842,44.83,76431.9,0.0,0.01187,1e-05,1.62959]
[1779632686874,44.84,76432.79,0.0,0.0119,1e-05,1.6326]
[1779632691909,44.85,76429.96,0.0,0.01187,1e-05,1.62973]
[1779632696943,44.86,76430.84,0.0,0.0119,1e-05,1.63274]
[1779632701986,44.86,76422.84,0.0,0.01181,1e-05,1.62176]
[1779632705434,44.87,76405.27,0.0,0.01159,1e-05,1.59529]
[1779632709032,44.88,76388.8,0.0,0.01139,1e-05,1.57137]
[1779632712925,44.88,76387.43,0.0,0.01139,1e-05,1.57051]
[1779632713072,44.89,76388.57,0.0,0.0114,1e-05,1.57268]
[1779632715203,44.89,76387.84,0.0,0.0114,1e-05,1.57197]
[1779632715217,44.89,76386.01,0.0,0.01138,1e-05,1.56958]
[1779632718507,44.9,76381.32,0.0,0.01133,1e-05,1.56323]
[1779632718542,44.9,76384.43,0.0,0.01137,1e-05,1.56885]
[1779632724148,44.91,76379.59,0.0,0.01133,1e-05,1.56355]
[1779632729185,44.92,76380.53,0.0,0.01136,1e-05,1.56712]
[1779632734217,44.93,76384.84,0.0,0.01142,1e-05,1.57382]
[1779632739254,44.95,76379.24,0.0,0.01136,1e-05,1.5673]
[1779632744288,44.96,76382.88,0.0,0.01143,1e-05,1.57494]
[1779632749323,44.97,76377.8,0.0,0.01138,1e-05,1.56919]
[1779632754359,44.98,76381.63,0.0,0.01144,1e-05,1.57711]
[1779632759326,44.99,76380.8,0.0,0.01145,1e-05,1.57746]
[1779632759497,44.99,76380.99,0.0,0.01145,1e-05,1.57815]
[1779632761446,44.99,76381.54,0.0,0.01146,1e-05,1.5794]
[1779632761547,44.99,76381.48,0.0,0.01147,1e-05,1.57971]
[1779632766448,45.01,76368.82,0.0,0.01132,1e-05,1.56235]
[1779632767630,45.01,76368.82,0.0,0.01132,1e-05,1.56235]
[1779632767659,45.01,76366.89,0.0,0.01131,1e-05,1.56026]
[1779632770477,45.02,76352.17,0.0,0.01113,1e-05,1.53885]
[1779632774564,45.02,76343.12,0.0,0.01103,1e-05,1.52666]
[1779632774602,45.03,76340.29,0.0,0.011,1e-05,1.52339]
[1779632780547,45.04,76341.6,0.0,0.01104,1e-05,1.52778]
[1779632785583,45.06,76346.44,0.0,0.01112,1e-05,1.53795]
[1779632790617,45.07,76338.08,0.0,0.01104,1e-05,1.52729]
[1779632793642,45.08,76326.8,0.0,0.0109,1e-05,1.51003]
[1779632799686,45.1,76327.89,0.0,0.01094,1e-05,1.51521]
[1779632805727,45.11,76327.91,0.0,0.01097,1e-05,1.51826]
[1779632810763,45.13,76322.28,0.0,0.01092,1e-05,1.51242]
[1779632815436,45.14,76317.57,0.0,0.01088,1e-05,1.5075]
[1779632815798,45.14,76314.66,0.0,0.01084,1e-05,1.5032]
[1779632816805,45.14,76301.81,0.0,0.0107,1e-05,1.48538]
[1779632821848,45.16,76304.31,0.0,0.01075,1e-05,1.49175]
[1779632825663,45.17,76312.25,0.0,0.01085,1e-05,1.50448]
[1779632825689,45.17,76310.96,0.0,0.01084,1e-05,1.5031]
[1779632828896,45.18,76322.24,0.0,0.011,1e-05,1.52187]
[1779632830912,45.19,76333.72,0.0,0.01115,1e-05,1.54]
[1779632836359,45.2,76334.93,0.0,0.01118,1e-05,1.54412]
[1779632841988,45.21,76334.25,0.0,0.01119,1e-05,1.54587]
[1779632847023,45.23,76332.34,0.0,0.01119,1e-05,1.54576]
[1779632850046,45.23,76320.48,0.0,0.01106,1e-05,1.52896]
[1779632855079,45.25,76314.94,0.0,0.011,1e-05,1.52128]
[1779632859107,45.26,76299.48,0.0,0.01083,1e-05,1.5005]
[1779632864143,45.28,76288.99,0.0,0.01072,1e-05,1.48781]
[1779632867344,45.28,76286.02,0.0,0.0107,1e-05,1.48455]
[1779632867398,45.28,76285.15,0.0,0.01069,1e-05,1.48382]
[1779632872118,45.3,76282.96,0.0,0.01068,1e-05,1.48276]
[1779632872199,45.3,76291.55,0.0,0.01079,1e-05,1.49582]
[1779632874106,45.3,76299.26,0.0,0.01089,1e-05,1.50765]
[1779632874214,45.31,76303.14,0.0,0.01094,1e-05,1.51386]
[1779632876640,45.31,76335.3,0.0,0.01134,1e-05,1.56341]
[1779632882273,45.32,76340.92,0.0,0.01143,1e-05,1.57388]
[1779632886718,45.33,76352.08,0.0,0.01158,1e-05,1.59249]
[1779632890328,45.34,76356.97,0.0,0.01165,1e-05,1.60108]
[1779632890367,45.34,76362.61,0.0,0.01173,1e-05,1.61015]
[1779632895367,45.35,76370.62,0.0,0.01185,1e-05,1.62416]
[1779632896787,45.35,76381.79,0.0,0.01199,1e-05,1.64197]
[1779632902414,45.36,76387.22,0.0,0.01208,1e-05,1.65212]
[1779632903277,45.36,76387.22,0.0,0.01208,1e-05,1.65212]
[1779632903421,45.36,76390.7,0.0,0.01213,1e-05,1.65788]
[1779632908392,45.36,76391.74,0.0,0.01215,1e-05,1.6605]
[1779632908482,45.37,76389.45,0.0,0.01212,1e-05,1.65711]
[1779632913500,45.37,76390.29,0.0,0.01213,1e-05,1.65765]
[1779632918526,45.38,76398.46,0.0,0.01225,1e-05,1.67184]
[1779632922829,45.38,76405.37,0.0,0.01234,1e-05,1.68356]
[1779632922858,45.38,76410.73,0.0,0.01242,1e-05,1.6926]
[1779632923839,45.38,76410.73,0.0,0.01242,1e-05,1.6926]
[1779632923840,45.38,76415.12,0.0,0.01248,1e-05,1.69988]
[1779632928596,45.39,76432.9,0.0,0.01273,1e-05,1.72955]
[1779632932625,45.39,76421.27,0.0,0.01257,1e-05,1.71108]
[1779632937659,45.4,76417.39,0.0,0.01253,1e-05,1.70563]
[1779632942695,45.4,76417.76,0.0,0.01254,1e-05,1.70707]
[1779632943977,45.4,76417.76,0.0,0.01254,1e-05,1.70707]
[1779632944732,45.4,76403.7,0.0,0.01236,1e-05,1.68491]
[1779632945716,45.4,76390.29,0.0,0.01218,1e-05,1.66347]
[1779632948737,45.41,76378.07,0.0,0.01202,1e-05,1.64484]
[1779632949216,45.41,76378.07,0.0,0.01202,1e-05,1.64484]
[1779632949744,45.41,76364.12,0.0,0.01184,1e-05,1.62321]
[1779632954780,45.42,76360.63,0.0,0.01181,1e-05,1.61922]
[1779632959817,45.42,76356.06,0.0,0.01176,1e-05,1.6136]
[1779632964852,45.43,76353.85,0.0,0.01175,1e-05,1.61165]
[1779632969886,45.44,76352.92,0.0,0.01175,1e-05,1.61196]
[1779632971210,45.44,76351.88,0.0,0.01174,1e-05,1.61035]
[1779632971910,45.44,76346.06,0.0,0.01165,1e-05,1.59965]
[1779632972917,45.45,76320.35,0.0,0.01133,1e-05,1.56102]
[1779632977955,45.45,76330.83,0.0,0.01147,1e-05,1.57835]
[1779632981404,45.46,76333.08,0.0,0.01151,1e-05,1.58319]
[1779632981463,45.46,76334.3,0.0,0.01153,1e-05,1.58541]
[1779632987017,45.47,76332.24,0.0,0.01152,1e-05,1.58399]
[1779632991820,45.48,76333.3,0.0,0.01155,1e-05,1.58702]
[1779632991845,45.48,76330.42,0.0,0.01151,1e-05,1.58262]
[1779632992830,45.48,76330.42,0.0,0.01151,1e-05,1.58262]
[1779632992900,45.48,76330.46,0.0,0.01152,1e-05,1.58339]
[1779632998094,45.49,76329.52,0.0,0.01152,1e-05,1.58373]
[1779633002530,45.5,76329.44,0.0,0.01153,1e-05,1.58466]
[1779633002553,45.5,76323.53,0.0,0.01146,1e-05,1.57601]
[1779633005520,45.51,76321.83,0.0,0.01144,1e-05,1.57414]
[1779633005578,45.51,76325.35,0.0,0.01149,1e-05,1.57986]
[1779633011186,45.49,76327.09,0.0,0.01148,1e-05,1.57956]
[1779633013079,45.49,76327.02,0.0,0.01148,1e-05,1.57879]
[1779633013180,45.48,76326.98,0.0,0.01147,1e-05,1.57807]
[1779633017367,45.48,76329.75,0.0,0.01149,1e-05,1.58068]
[1779633017468,45.48,76352.31,0.0,0.01178,1e-05,1.61539]
[1779633023269,45.48,76351.44,0.0,0.01178,1e-05,1.61484]
[1779633028305,45.49,76359.44,0.0,0.01189,1e-05,1.62906]
[1779633033340,45.5,76370.51,0.0,0.01203,1e-05,1.64537]
[1779633038375,45.5,76366.44,0.0,0.01199,1e-05,1.64022]
[1779633043409,45.51,76361.81,0.0,0.01194,1e-05,1.63422]
[1779633048445,45.52,76362.1,0.0,0.01196,1e-05,1.63598]
[1779633053480,45.52,76365.74,0.0,0.01201,1e-05,1.64295]
[1779633060531,45.53,76367.07,0.0,0.01205,1e-05,1.6468]
[1779633065566,45.54,76366.53,0.0,0.01205,1e-05,1.64718]
[1779633070600,45.55,76371.09,0.0,0.01212,1e-05,1.65562]
[1779633074064,45.55,76370.74,0.0,0.01212,1e-05,1.65579]
[1779633074092,45.55,76371.48,0.0,0.01213,1e-05,1.6572]
[1779633078084,45.56,76395.05,0.0,0.01245,1e-05,1.6957]
[1779633084699,45.56,76402.48,0.0,0.01256,1e-05,1.70868]
[1779633085840,45.56,76402.48,0.0,0.01256,1e-05,1.70868]
[1779633085940,45.56,76410.85,0.0,0.01268,1e-05,1.72243]
[1779633091749,45.57,76410.25,0.0,0.01266,1e-05,1.72019]
[1779633096785,45.57,76406.52,0.0,0.01262,1e-05,1.71484]
[1779633101820,45.57,76406.07,0.0,0.01262,1e-05,1.71487]
[1779633107861,45.58,76404.24,0.0,0.0126,1e-05,1.71283]
[1779633112896,45.58,76402.32,0.0,0.01258,1e-05,1.71052]
[1779633116856,45.58,76410.28,0.0,0.01269,1e-05,1.72394]
[1779633116926,45.59,76411.47,0.0,0.01271,1e-05,1.72603]
[1779633118835,45.59,76419.88,0.0,0.01283,1e-05,1.73994]
[1779633118941,45.59,76425.85,0.0,0.01291,1e-05,1.7499]
[1779633122965,45.59,76440.04,0.0,0.01311,1e-05,1.77382]
[1779633128006,45.59,76453.2,0.0,0.0133,1e-05,1.79615]
[1779633133037,45.59,76451.27,0.0,0.01328,1e-05,1.79297]
[1779633134044,45.59,76438.59,0.0,0.0131,1e-05,1.77177]
[1779633139078,45.59,76433.17,0.0,0.01302,1e-05,1.76295]
[1779633140090,45.59,76413.57,0.0,0.01275,1e-05,1.73076]
[1779633145121,45.6,76412.86,0.0,0.01275,1e-05,1.73017]
[1779633151162,45.6,76404.98,0.0,0.01263,1e-05,1.71593]
[1779633156199,45.6,76409.47,0.0,0.0127,1e-05,1.72385]
[1779633161233,45.61,76408.63,0.0,0.01269,1e-05,1.72307]
[1779633166269,45.61,76405.23,0.0,0.01265,1e-05,1.71816]
[1779633171304,45.61,76408.02,0.0,0.01269,1e-05,1.72335]
[1779633176339,45.61,76405.08,0.0,0.01266,1e-05,1.71911]
[1779633182381,45.62,76403.98,0.0,0.01265,1e-05,1.71803]
[1779633187416,45.62,76407.16,0.0,0.0127,1e-05,1.72378]
[1779633190440,45.62,76423.3,0.0,0.01292,1e-05,1.75056]
[1779633195474,45.62,76428.2,0.0,0.01299,1e-05,1.75896]
[1779633200511,45.63,76436.74,0.0,0.01311,1e-05,1.77339]
[1779633205546,45.63,76427.81,0.0,0.01299,1e-05,1.75878]
[1779633212593,45.63,76429.32,0.0,0.013,1e-05,1.75952]
[1779633217628,45.63,76430.22,0.0,0.01301,1e-05,1.76128]
[1779633222664,45.63,76430.14,0.0,0.01302,1e-05,1.76144]
[1779633227699,45.63,76438.59,0.0,0.01314,1e-05,1.77577]
[1779633232733,45.63,76447.38,0.0,0.01326,1e-05,1.79063]
[1779633237768,45.63,76447.37,0.0,0.01326,1e-05,1.79068]
[1779633242803,45.63,76446.0,0.0,0.01324,1e-05,1.78847]
[1779633247838,45.64,76444.95,0.0,0.01323,1e-05,1.7868]
[1779633253881,45.64,76438.54,0.0,0.01314,1e-05,1.77625]
[1779633257907,45.64,76426.13,0.0,0.01297,1e-05,1.75578]
[1779633262945,45.64,76426.86,0.0,0.01298,1e-05,1.75733]
[1779633267981,45.64,76433.84,0.0,0.01308,1e-05,1.76923]
[1779633273016,45.64,76436.49,0.0,0.01311,1e-05,1.77174]
[1779633278051,45.64,76437.31,0.0,0.01312,1e-05,1.77336]
[1779633283085,45.64,76438.99,0.0,0.01315,1e-05,1.77642]
[1779633288121,45.65,76444.15,0.0,0.01322,1e-05,1.78527]
[1779633293157,45.65,76437.08,0.0,0.01312,1e-05,1.77361]
[1779633298197,45.65,76438.27,0.0,0.01314,1e-05,1.77587]
[1779633301418,45.65,76439.67,0.0,0.01316,1e-05,1.77825]
[1779633301426,45.65,76424.4,0.0,0.01295,1e-05,1.75298]
[1779633303299,45.65,76424.4,0.0,0.01295,1e-05,1.75298]
[1779633303339,45.65,76414.75,0.0,0.01282,1e-05,1.73723]
[1779633309280,45.65,76414.89,0.0,0.01282,1e-05,1.73813]
[1779633314318,45.65,76421.6,0.0,0.01292,1e-05,1.74968]
[1779633319353,45.66,76413.71,0.0,0.01281,1e-05,1.73719]
[1779633324386,45.66,76410.97,0.0,0.01278,1e-05,1.73326]
[1779633329424,45.66,76409.43,0.0,0.01277,1e-05,1.73129]
[1779633334456,45.67,76410.03,0.0,0.01276,1e-05,1.7307]
[1779633339926,45.67,76407.39,0.0,0.01273,1e-05,1.72692]
[1779633345533,45.67,76407.52,0.0,0.01274,1e-05,1.72776]
[1779633350570,45.67,76406.51,0.0,0.01273,1e-05,1.72663]
[1779633358281,45.68,76406.36,0.0,0.01273,1e-05,1.72668]
[1779633358402,45.68,76405.33,0.0,0.01272,1e-05,1.7254]
[1779633360090,45.68,76351.17,0.0,0.012,1e-05,1.6391]
[1779633360979,45.68,76351.17,0.0,0.012,1e-05,1.6391]
[1779633361077,45.68,76355.62,0.0,0.01206,1e-05,1.64607]
[1779633361669,45.68,76355.62,0.0,0.01206,1e-05,1.64607]
[1779633361746,45.68,76357.19,0.0,0.01208,1e-05,1.64854]
[1779633367734,45.68,76367.6,0.0,0.01221,1e-05,1.66497]
[1779633372768,45.68,76367.7,0.0,0.01221,1e-05,1.66512]
[1779633377751,45.68,76367.14,0.0,0.01221,1e-05,1.66424]
[1779633377801,45.68,76367.03,0.0,0.01221,1e-05,1.66406]
[1779633382838,45.68,76375.03,0.0,0.01232,1e-05,1.67769]
[1779633387873,45.69,76383.14,0.0,0.01243,1e-05,1.69142]
[1779633392907,45.69,76381.73,0.0,0.01241,1e-05,1.68782]
[1779633396774,45.69,76380.85,0.0,0.0124,1e-05,1.68688]
[1779633396949,45.7,76381.7,0.0,0.01241,1e-05,1.6884]
[1779633397946,45.7,76360.66,0.0,0.01214,1e-05,1.65533]
[1779633400688,45.7,76353.39,0.0,0.01204,1e-05,1.64435]
[1779633400969,45.7,76353.39,0.0,0.01204,1e-05,1.64435]
[1779633406002,45.71,76348.73,0.0,0.01199,1e-05,1.63823]
[1779633411041,45.71,76349.88,0.0,0.01202,1e-05,1.64123]
[1779633418091,45.72,76348.3,0.0,0.01201,1e-05,1.64044]
[1779633423125,45.73,76346.76,0.0,0.012,1e-05,1.63927]
[1779633428377,45.73,76347.53,0.0,0.01202,1e-05,1.64121]
[1779633428443,45.73,76361.3,0.0,0.0122,1e-05,1.66312]
[1779633430180,45.74,76374.51,0.0,0.01238,1e-05,1.68455]
[1779633431314,45.74,76374.51,0.0,0.01238,1e-05,1.68455]
[1779633431410,45.74,76373.78,0.0,0.01237,1e-05,1.68373]
[1779633437227,45.74,76368.54,0.0,0.01231,1e-05,1.67631]
[1779633442261,45.75,76370.25,0.0,0.01234,1e-05,1.67995]
[1779633447296,45.75,76376.07,0.0,0.01243,1e-05,1.69015]
[1779633449311,45.75,76389.21,0.0,0.01261,1e-05,1.71163]
[1779633454345,45.76,76391.84,0.0,0.01263,1e-05,1.71449]
[1779633455705,45.76,76392.22,0.0,0.01264,1e-05,1.71523]
[1779633456385,45.76,76414.05,0.0,0.01294,1e-05,1.75114]
[1779633458962,45.76,76412.96,0.0,0.01293,1e-05,1.74941]
[1779633459385,45.76,76412.25,0.0,0.01292,1e-05,1.74831]
[1779633464419,45.76,76409.04,0.0,0.01288,1e-05,1.74349]
[1779633469453,45.76,76413.6,0.0,0.01294,1e-05,1.75134]
[1779633474488,45.77,76412.45,0.0,0.01293,1e-05,1.74975]
[1779633479524,45.77,76415.01,0.0,0.01297,1e-05,1.75423]
[1779633485564,45.77,76415.61,0.0,0.01298,1e-05,1.75558]
[1779633491035,45.77,76415.72,0.0,0.01298,1e-05,1.75605]
[1779633496650,45.77,76406.35,0.0,0.01286,1e-05,1.74099]
[1779633501684,45.78,76405.64,0.0,0.01285,1e-05,1.74024]
[1779633506720,45.78,76412.91,0.0,0.01296,1e-05,1.75257]
[1779633511755,45.78,76410.22,0.0,0.01291,1e-05,1.74634]
[1779633513672,45.78,76410.22,0.0,0.01291,1e-05,1.74634]
[1779633513805,45.78,76410.57,0.0,0.01291,1e-05,1.74706]
[1779633514822,45.78,76433.29,0.0,0.01323,1e-05,1.78471]
[1779633516329,45.78,76433.29,0.0,0.01323,1e-05,1.78471]
[1779633516377,45.78,76429.62,0.0,0.01318,1e-05,1.77867]
[1779633521246,45.78,76442.39,0.0,0.01336,1e-05,1.80011]
[1779633527891,45.78,76431.61,0.0,0.01321,1e-05,1.78201]
[1779633532929,45.78,76428.42,0.0,0.01316,1e-05,1.77679]
[1779633537963,45.78,76430.52,0.0,0.01319,1e-05,1.78041]
[1779633542996,45.78,76429.52,0.0,0.01318,1e-05,1.77881]
[1779633548030,45.78,76424.54,0.0,0.01311,1e-05,1.77071]
[1779633553065,45.78,76427.46,0.0,0.01315,1e-05,1.77578]
[1779633556086,45.78,76438.84,0.0,0.01332,1e-05,1.79493]
[1779633561531,45.78,76440.39,0.0,0.01334,1e-05,1.7976]
[1779633567164,45.79,76440.99,0.0,0.01335,1e-05,1.79866]
[1779633572200,45.78,76454.18,0.0,0.01352,1e-05,1.81871]
[1779633577233,45.78,76456.39,0.0,0.01355,1e-05,1.8223]
[1779633582268,45.78,76460.53,0.0,0.01361,1e-05,1.82908]
[1779633584282,45.78,76449.4,0.0,0.01345,1e-05,1.81009]
[1779633589320,45.78,76448.91,0.0,0.01344,1e-05,1.80909]
[1779633594355,45.78,76448.15,0.0,0.01343,1e-05,1.80756]
[1779633599389,45.78,76446.41,0.0,0.0134,1e-05,1.80445]
[1779633604427,45.78,76447.1,0.0,0.01341,1e-05,1.80539]
[1779633609461,45.78,76440.15,0.0,0.01331,1e-05,1.79351]
[1779633614495,45.78,76435.99,0.0,0.01325,1e-05,1.78644]
[1779633618523,45.78,76423.69,0.0,0.01307,1e-05,1.76597]
[1779633625574,45.78,76419.9,0.0,0.01302,1e-05,1.75992]
[1779633630607,45.78,76415.59,0.0,0.01296,1e-05,1.75301]
[1779633635643,45.78,76413.87,0.0,0.01293,1e-05,1.74832]
[1779633640677,45.78,76413.87,0.0,0.01293,1e-05,1.74863]
[1779633646719,45.78,76411.82,0.0,0.01291,1e-05,1.74567]
[1779633651754,45.79,76403.1,0.0,0.01279,1e-05,1.73173]
[1779633656789,45.79,76400.79,0.0,0.01276,1e-05,1.7284]
[1779633661824,45.79,76398.27,0.0,0.01273,1e-05,1.72477]
[1779633662270,45.79,76398.27,0.0,0.01273,1e-05,1.72477]
[1779633662833,45.79,76396.6,0.0,0.01271,1e-05,1.72215]
[1779633664322,45.79,76396.46,0.0,0.0127,1e-05,1.72096]
[1779633664370,45.79,76396.69,0.0,0.0127,1e-05,1.72133]
[1779633666280,45.79,76396.69,0.0,0.0127,1e-05,1.72133]
[1779633666859,45.78,76396.69,0.0,0.01269,1e-05,1.72058]
[1779633670291,45.77,76397.19,0.0,0.01268,1e-05,1.71947]
[1779633670382,45.77,76397.29,0.0,0.01268,1e-05,1.71868]
[1779633672291,45.76,76397.29,0.0,0.01267,1e-05,1.71772]
[1779633672293,45.76,76397.55,0.0,0.01267,1e-05,1.71826]
[1779633676978,45.74,76402.83,0.0,0.01271,1e-05,1.723]
[1779633677054,45.74,76402.36,0.0,0.01271,1e-05,1.72234]
[1779633682384,45.75,76386.01,0.0,0.01249,1e-05,1.69642]
[1779633688012,45.74,76384.74,0.0,0.01247,1e-05,1.69418]
[1779633694049,45.75,76379.41,0.0,0.01239,1e-05,1.68452]
[1779633699084,45.75,76382.8,0.0,0.01245,1e-05,1.69074]
[1779633704119,45.76,76384.17,0.0,0.01247,1e-05,1.6937]
[1779633709155,45.76,76387.63,0.0,0.01252,1e-05,1.7]
[1779633715197,45.77,76380.7,0.0,0.01244,1e-05,1.68986]
[1779633720233,45.77,76378.39,0.0,0.01242,1e-05,1.68703]
[1779633725267,45.78,76375.88,0.0,0.01239,1e-05,1.68393]
[1779633730302,45.78,76376.1,0.0,0.0124,1e-05,1.6852]
[1779633736351,45.79,76378.73,0.0,0.01244,1e-05,1.69048]
[1779633741380,45.79,76380.43,0.0,0.01247,1e-05,1.69406]
[1779633745408,45.79,76396.02,0.0,0.01269,1e-05,1.71987]
[1779633750443,45.8,76398.05,0.0,0.01272,1e-05,1.72375]
[1779633755478,45.8,76402.17,0.0,0.01277,1e-05,1.72891]
[1779633760512,45.8,76403.2,0.0,0.01279,1e-05,1.73114]
[1779633765549,45.81,76399.13,0.0,0.01274,1e-05,1.7252]
[1779633766543,45.81,76399.13,0.0,0.01274,1e-05,1.7252]
[1779633766638,45.81,76393.28,0.0,0.01266,1e-05,1.71585]
[1779633771767,45.81,76394.17,0.0,0.01268,1e-05,1.71786]
[1779633771807,45.81,76393.55,0.0,0.01267,1e-05,1.717]
[1779633773480,45.81,76393.55,0.0,0.01267,1e-05,1.71714]
[1779633773604,45.81,76393.69,0.0,0.01267,1e-05,1.71751]
[1779633778639,45.82,76395.8,0.0,0.01271,1e-05,1.72163]
[1779633783675,45.82,76394.05,0.0,0.01269,1e-05,1.7195]
[1779633788709,45.82,76409.34,0.0,0.01291,1e-05,1.74516]
[1779633793749,45.83,76404.65,0.0,0.01285,1e-05,1.73795]
[1779633798784,45.83,76403.08,0.0,0.01283,1e-05,1.73597]
[1779633804825,45.83,76403.84,0.0,0.01285,1e-05,1.73792]
[1779633809861,45.84,76402.3,0.0,0.01283,1e-05,1.736]
[1779633814897,45.84,76404.41,0.0,0.01285,1e-05,1.73793]
[1779633819931,45.84,76405.24,0.0,0.01287,1e-05,1.73987]
[1779633824966,45.85,76405.2,0.0,0.01287,1e-05,1.74037]
[1779633830002,45.85,76409.29,0.0,0.01293,1e-05,1.74764]
[1779633835038,45.85,76407.76,0.0,0.01292,1e-05,1.74564]
[1779633840073,45.85,76407.56,0.0,0.01292,1e-05,1.74583]
[1779633845108,45.86,76406.62,0.0,0.01291,1e-05,1.7448]
[1779633850145,45.86,76406.23,0.0,0.01291,1e-05,1.74467]
[1779633855179,45.86,76406.8,0.0,0.01292,1e-05,1.74609]
[1779633860215,45.86,76405.49,0.0,0.01291,1e-05,1.74443]
[1779633865249,45.87,76397.92,0.0,0.01281,1e-05,1.73255]
[1779633868270,45.87,76386.61,0.0,0.01265,1e-05,1.71455]
[1779633873720,45.87,76379.94,0.0,0.01256,1e-05,1.7026]
[1779633879348,45.88,76378.3,0.0,0.01254,1e-05,1.7007]
[1779633883789,45.88,76362.67,0.0,0.01234,1e-05,1.67654]
[1779633889419,45.89,76368.04,0.0,0.01242,1e-05,1.68604]
[1779633894454,45.89,76362.51,0.0,0.01235,1e-05,1.67816]
[1779633896468,45.89,76373.65,0.0,0.0125,1e-05,1.69633]
[1779633901503,45.9,76374.27,0.0,0.01252,1e-05,1.69815]
[1779633906538,45.9,76374.85,0.0,0.01253,1e-05,1.6999]
[1779633911573,45.91,76375.42,0.0,0.01255,1e-05,1.70163]
[1779633918623,45.91,76377.18,0.0,0.01258,1e-05,1.70559]
[1779633924070,45.92,76396.43,0.0,0.01285,1e-05,1.73761]
[1779633929701,45.92,76388.24,0.0,0.01274,1e-05,1.72484]
[1779633934735,45.92,76390.28,0.0,0.01276,1e-05,1.72677]
[1779633939771,45.93,76389.95,0.0,0.01276,1e-05,1.72682]
[1779633944806,45.93,76391.13,0.0,0.01278,1e-05,1.7293]
[1779633947827,45.93,76406.56,0.0,0.013,1e-05,1.75473]
[1779633949857,45.93,76406.2,0.0,0.01299,1e-05,1.75413]
[1779633949902,45.93,76405.73,0.0,0.01299,1e-05,1.75336]
[1779633955886,45.93,76398.34,0.0,0.01289,1e-05,1.74124]
[1779633957899,45.93,76382.04,0.0,0.01266,1e-05,1.71475]
[1779633962934,45.93,76378.6,0.0,0.01262,1e-05,1.7092]
[1779633967967,45.93,76373.36,0.0,0.01254,1e-05,1.70077]
[1779633973004,45.93,76363.49,0.0,0.01241,1e-05,1.68498]
[1779633977032,45.93,76348.34,0.0,0.01221,1e-05,1.66098]
[1779633982067,45.93,76342.08,0.0,0.01213,1e-05,1.65114]
[1779633987107,45.93,76353.15,0.0,0.01227,1e-05,1.66857]
[1779633992142,45.93,76367.73,0.0,0.01245,1e-05,1.68966]
[1779633993416,45.93,76367.8,0.0,0.01246,1e-05,1.68978]
[1779633994155,45.93,76367.02,0.0,0.01244,1e-05,1.68853]
[1779633997177,45.93,76379.12,0.0,0.01261,1e-05,1.7084]
[1779633999056,45.93,76378.26,0.0,0.0126,1e-05,1.70715]
[1779633999189,45.94,76379.9,0.0,0.01262,1e-05,1.70993]
[1779634004226,45.94,76385.74,0.0,0.01271,1e-05,1.72002]
[1779634009264,45.94,76378.63,0.0,0.01262,1e-05,1.70918]
[1779634014534,45.95,76381.81,0.0,0.01267,1e-05,1.71488]
[1779634014544,45.95,76382.65,0.0,0.01268,1e-05,1.71637]
[1779634020338,45.95,76383.83,0.0,0.0127,1e-05,1.71909]
[1779634026379,45.95,76387.19,0.0,0.01275,1e-05,1.72531]
[1779634028956,45.96,76382.89,0.0,0.0127,1e-05,1.71847]
[1779634029045,45.96,76382.76,0.0,0.0127,1e-05,1.71839]
[1779634034858,45.96,76382.26,0.0,0.01269,1e-05,1.71758]
[1779634040479,45.96,76382.28,0.0,0.01269,1e-05,1.71762]
[1779634043910,45.96,76384.12,0.0,0.01271,1e-05,1.72059]
[1779634043951,45.96,76384.05,0.0,0.01272,1e-05,1.72075]
[1779634049540,45.96,76383.93,0.0,0.01272,1e-05,1.72123]
[1779634054998,45.96,76383.61,0.0,0.01271,1e-05,1.71939]
[1779634061341,45.96,76383.61,0.0,0.01271,1e-05,1.71939]
[1779634061401,45.97,76383.65,0.0,0.01271,1e-05,1.72026]
[1779634063016,45.97,76383.65,0.0,0.01271,1e-05,1.72026]
[1779634063071,45.97,76383.68,0.0,0.01272,1e-05,1.72044]
[1779634068677,45.97,76382.49,0.0,0.0127,1e-05,1.71851]
[1779634073711,45.97,76382.99,0.0,0.01271,1e-05,1.71932]
[1779634078746,45.97,76379.73,0.0,0.01266,1e-05,1.71405]
[1779634083780,45.97,76376.32,0.0,0.01262,1e-05,1.70855]
[1779634088817,45.97,76370.8,0.0,0.01254,1e-05,1.69968]
[1779634093852,45.97,76373.08,0.0,0.01257,1e-05,1.70334]
[1779634100902,45.97,76374.07,0.0,0.01259,1e-05,1.70493]
[1779634105936,45.97,76376.69,0.0,0.01262,1e-05,1.70915]
[1779634112995,45.97,76376.47,0.0,0.0126,1e-05,1.7067]
[1779634118031,45.97,76376.43,0.0,0.0126,1e-05,1.70663]
[1779634123066,45.97,76376.43,0.0,0.0126,1e-05,1.70663]
[1779634128101,45.97,76375.27,0.0,0.01259,1e-05,1.70477]
[1779634133137,45.97,76375.59,0.0,0.01259,1e-05,1.70528]
[1779634138172,45.97,76375.49,0.0,0.01259,1e-05,1.70512]
[1779634143208,45.97,76375.69,0.0,0.01259,1e-05,1.70544]
[1779634148251,45.97,76373.18,0.0,0.01256,1e-05,1.70141]
[1779634149258,45.97,76358.33,0.0,0.01236,1e-05,1.6777]
[1779634154297,45.97,76351.66,0.0,0.01227,1e-05,1.66714]
[1779634159330,45.97,76342.51,0.0,0.01215,1e-05,1.65274]
[1779634164364,45.97,76340.05,0.0,0.01212,1e-05,1.64888]
[1779634165428,45.97,76330.68,0.0,0.012,1e-05,1.63426]
[1779634166377,45.97,76327.38,0.0,0.01195,1e-05,1.62914]
[1779634171416,45.97,76329.71,0.0,0.01197,1e-05,1.63072]
[1779634176456,45.97,76326.11,0.0,0.01192,1e-05,1.62514]
[1779634181486,45.97,76315.41,0.0,0.01179,1e-05,1.60864]
[1779634186520,45.97,76316.06,0.0,0.01179,1e-05,1.60964]
[1779634191556,45.97,76330.17,0.0,0.01198,1e-05,1.63143]
[1779634193244,45.97,76330.17,0.0,0.01198,1e-05,1.63143]
[1779634193305,45.97,76330.01,0.0,0.01197,1e-05,1.63119]
[1779634198605,45.97,76334.17,0.0,0.01203,1e-05,1.63765]
[1779634203648,45.97,76316.38,0.0,0.0118,1e-05,1.61013]
[1779634207885,45.97,76317.86,0.0,0.01182,1e-05,1.61241]
[1779634207986,45.97,76318.92,0.0,0.01183,1e-05,1.61404]
[1779634213709,45.97,76309.8,0.0,0.01171,1e-05,1.60005]
[1779634217362,45.97,76316.48,0.0,0.0118,1e-05,1.61029]
[1779634217441,45.97,76319.25,0.0,0.01183,1e-05,1.61455]
[1779634219342,45.97,76319.25,0.0,0.01183,1e-05,1.61455]
[1779634219444,45.97,76335.33,0.0,0.01204,1e-05,1.63946]
[1779634224786,45.97,76334.77,0.0,0.01204,1e-05,1.63859]
[1779634226448,45.97,76334.77,0.0,0.01204,1e-05,1.63859]
[1779634226800,45.97,76335.89,0.0,0.01205,1e-05,1.64034]
[1779634228389,45.97,76335.89,0.0,0.01205,1e-05,1.64034]
[1779634228391,45.97,76354.07,0.0,0.01229,1e-05,1.66888]
[1779634230829,45.97,76366.49,0.0,0.01245,1e-05,1.68861]
[1779634235301,45.97,76368.25,0.0,0.01246,1e-05,1.68933]
[1779634235332,45.97,76373.55,0.0,0.01253,1e-05,1.69781]
[1779634241906,45.97,76374.82,0.0,0.01255,1e-05,1.69985]
[1779634246942,45.97,76385.2,0.0,0.01269,1e-05,1.71657]
[1779634251978,45.97,76392.69,0.0,0.01279,1e-05,1.72871]
[1779634257012,45.97,76385.73,0.0,0.0127,1e-05,1.71743]
[1779634262058,45.97,76387.83,0.0,0.01273,1e-05,1.72083]
[1779634265079,45.97,76399.98,0.0,0.01289,1e-05,1.7406]
[1779634270112,45.97,76406.82,0.0,0.01299,1e-05,1.75181]
[1779634275148,45.97,76402.05,0.0,0.01292,1e-05,1.74399]
[1779634280184,45.97,76397.66,0.0,0.01286,1e-05,1.73681]
[1779634285214,45.97,76395.48,0.0,0.01283,1e-05,1.73325]
[1779634291256,45.97,76397.3,0.0,0.01284,1e-05,1.7341]
[1779634296700,45.97,76395.67,0.0,0.01282,1e-05,1.73144]
[1779634299329,45.97,76395.67,0.0,0.01282,1e-05,1.73144]
[1779634299430,45.97,76394.23,0.0,0.0128,1e-05,1.7291]
[1779634305355,45.97,76395.36,0.0,0.01282,1e-05,1.73094]
[1779634310389,45.97,76395.58,0.0,0.01282,1e-05,1.73129]
[1779634315424,45.97,76396.17,0.0,0.01283,1e-05,1.73226]
[1779634320459,45.97,76395.9,0.0,0.01282,1e-05,1.73182]
[1779634326501,45.97,76395.92,0.0,0.01282,1e-05,1.73185]
[1779634331536,45.97,76396.48,0.0,0.01283,1e-05,1.73276]
[1779634336979,45.97,76397.17,0.0,0.01284,1e-05,1.73389]
[1779634343620,45.97,76396.68,0.0,0.01283,1e-05,1.73309]
[1779634348655,45.97,76397.25,0.0,0.01284,1e-05,1.73402]
[1779634353691,45.97,76397.2,0.0,0.01283,1e-05,1.73181]
[1779634360739,45.97,76396.97,0.0,0.01282,1e-05,1.73144]
[1779634365775,45.97,76397.38,0.0,0.01283,1e-05,1.7321]
[1779634370809,45.97,76397.51,0.0,0.01283,1e-05,1.73232]
[1779634375845,45.97,76397.64,0.0,0.01283,1e-05,1.73253]
[1779634379584,45.97,76397.92,0.0,0.01284,1e-05,1.73298]
[1779634379685,45.97,76397.88,0.0,0.01284,1e-05,1.73292]
[1779634385915,45.97,76397.85,0.0,0.01284,1e-05,1.73287]
[1779634391957,45.97,76398.35,0.0,0.01284,1e-05,1.73368]
[1779634397399,45.97,76400.79,0.0,0.01288,1e-05,1.73767]
[1779634403037,45.97,76404.7,0.0,0.01293,1e-05,1.74406]
[1779634406059,45.97,76415.83,0.0,0.01308,1e-05,1.76237]
[1779634407443,45.97,76415.83,0.0,0.01308,1e-05,1.76237]
[1779634407470,45.97,76415.29,0.0,0.01308,1e-05,1.76147]
[1779634411652,45.97,76414.46,0.0,0.01307,1e-05,1.7601]
[1779634411689,45.97,76413.84,0.0,0.01304,1e-05,1.75694]
[1779634417541,45.97,76412.01,0.0,0.01302,1e-05,1.75392]
[1779634423181,45.97,76405.19,0.0,0.01292,1e-05,1.74273]
[1779634424117,45.97,76405.19,0.0,0.01292,1e-05,1.74273]
[1779634424210,45.97,76405.12,0.0,0.01292,1e-05,1.74261]
[1779634429224,45.97,76403.86,0.0,0.0129,1e-05,1.74055]
[1779634434259,45.97,76406.21,0.0,0.01294,1e-05,1.7444]
[1779634437699,45.97,76406.81,0.0,0.01294,1e-05,1.74538]
[1779634438288,45.97,76413.31,0.0,0.01303,1e-05,1.75606]
[1779634443322,45.97,76406.18,0.0,0.01293,1e-05,1.74435]
[1779634446343,45.97,76417.86,0.0,0.0131,1e-05,1.76357]
[1779634452386,45.97,76421.96,0.0,0.01316,1e-05,1.77036]
[1779634457420,45.97,76426.74,0.0,0.01322,1e-05,1.77829]
[1779634462456,45.97,76426.62,0.0,0.01322,1e-05,1.77809]
[1779634467491,45.97,76427.39,0.0,0.01323,1e-05,1.77937]
[1779634472525,45.97,76427.29,0.0,0.01321,1e-05,1.77705]
[1779634477563,45.97,76415.95,0.0,0.01306,1e-05,1.75827]
[1779634483604,45.97,76413.64,0.0,0.01302,1e-05,1.75446]
[1779634494684,45.97,76410.21,0.0,0.01298,1e-05,1.74882]
[1779634499719,45.97,76404.9,0.0,0.0129,1e-05,1.74012]
[1779634504754,45.97,76399.79,0.0,0.01283,1e-05,1.73178]
[1779634509790,45.97,76398.12,0.0,0.01281,1e-05,1.72906]
[1779634514825,45.97,76396.88,0.0,0.01279,1e-05,1.72705]
[1779634519860,45.97,76397.61,0.0,0.0128,1e-05,1.72823]
[1779634525902,45.97,76395.09,0.0,0.01277,1e-05,1.72414]
[1779634530937,45.97,76396.73,0.0,0.01279,1e-05,1.7268]
[1779634535972,45.97,76398.98,0.0,0.01281,1e-05,1.72834]
[1779634541007,45.97,76399.41,0.0,0.01281,1e-05,1.72904]
[1779634546046,45.97,76405.44,0.0,0.01289,1e-05,1.73887]
[1779634551079,45.97,76407.42,0.0,0.01292,1e-05,1.74211]
[1779634556114,45.97,76407.88,0.0,0.01293,1e-05,1.74287]
[1779634561149,45.97,76405.54,0.0,0.0129,1e-05,1.73904]
[1779634566190,45.97,76398.91,0.0,0.0128,1e-05,1.72822]
[1779634571225,45.97,76392.48,0.0,0.01272,1e-05,1.71779]
[1779634576260,45.97,76394.16,0.0,0.01274,1e-05,1.72051]
[1779634581295,45.97,76395.02,0.0,0.01275,1e-05,1.72191]
[1779634588759,45.97,76395.42,0.0,0.01276,1e-05,1.72255]
[1779634594386,45.97,76398.5,0.0,0.01278,1e-05,1.72544]
[1779634600429,45.97,76398.65,0.0,0.01279,1e-05,1.72568]
[1779634605463,45.97,76401.85,0.0,0.01283,1e-05,1.73089]
[1779634610497,45.97,76397.93,0.0,0.01278,1e-05,1.72451]
[1779634616540,45.97,76398.26,0.0,0.01278,1e-05,1.72505]
[1779634621576,45.97,76395.97,0.0,0.01275,1e-05,1.72133]
[1779634626614,45.97,76399.7,0.0,0.0128,1e-05,1.72739]
[1779634632653,45.97,76399.39,0.0,0.0128,1e-05,1.72688]
[1779634638695,45.97,76399.66,0.0,0.0128,1e-05,1.72732]
[1779634645744,45.97,76399.44,0.0,0.0128,1e-05,1.72696]
[1779634651788,45.97,76398.62,0.0,0.01277,1e-05,1.72351]
[1779634659249,45.97,76398.36,0.0,0.01277,1e-05,1.72309]
[1779634669319,45.97,76398.17,0.0,0.01276,1e-05,1.72278]
[1779634673950,45.97,76381.28,0.0,0.01253,1e-05,1.69554]
[1779634678980,45.97,76383.37,0.0,0.01256,1e-05,1.69889]
[1779634684017,45.97,76383.68,0.0,0.01257,1e-05,1.69939]
[1779634689461,45.97,76388.07,0.0,0.01263,1e-05,1.70645]
[1779634695093,45.97,76388.44,0.0,0.01263,1e-05,1.70704]
[1779634702143,45.97,76389.76,0.0,0.01265,1e-05,1.70917]
[1779634709602,45.97,76391.64,0.0,0.01267,1e-05,1.71221]
[1779634715237,45.97,76393.08,0.0,0.01268,1e-05,1.71242]
[1779634716241,45.97,76377.79,0.0,0.01247,1e-05,1.68786]
[1779634719065,45.97,76377.68,0.0,0.01247,1e-05,1.68768]
[1779634719681,45.97,76375.6,0.0,0.01244,1e-05,1.68436]
[1779634724219,45.97,76375.73,0.0,0.01244,1e-05,1.68457]
[1779634724299,45.97,76375.55,0.0,0.01244,1e-05,1.68428]
[1779634729751,45.97,76376.27,0.0,0.01245,1e-05,1.68543]
[1779634735374,45.97,76372.06,0.0,0.0124,1e-05,1.67872]
[1779634740408,45.97,76370.36,0.0,0.01237,1e-05,1.67602]
[1779634743429,45.97,76383.22,0.0,0.01255,1e-05,1.69655]
[1779634744436,45.97,76396.67,0.0,0.01273,1e-05,1.71823]
[1779634748554,45.97,76400.31,0.0,0.01278,1e-05,1.72413]
[1779634748651,45.97,76399.54,0.0,0.01277,1e-05,1.72288]
[1779634754281,45.97,76399.09,0.0,0.01276,1e-05,1.72215]
[1779634754506,45.97,76394.42,0.0,0.0127,1e-05,1.71459]
[1779634759961,45.97,76390.25,0.0,0.01264,1e-05,1.70785]
[1779634765584,45.97,76392.16,0.0,0.01267,1e-05,1.71094]
[1779634770618,45.97,76394.65,0.0,0.0127,1e-05,1.71496]
[1779634772633,45.97,76383.9,0.0,0.01254,1e-05,1.69554]
[1779634777668,45.97,76382.18,0.0,0.01252,1e-05,1.69278]
[1779634782703,45.97,76385.06,0.0,0.01255,1e-05,1.6974]
[1779634787743,45.97,76382.77,0.0,0.01252,1e-05,1.69373]
[1779634793785,45.97,76380.69,0.0,0.0125,1e-05,1.6904]
[1779634798821,45.97,76389.91,0.0,0.01262,1e-05,1.7052]
[1779634803856,45.97,76380.45,0.0,0.01249,1e-05,1.69002]
[1779634808894,45.97,76379.98,0.0,0.01249,1e-05,1.68926]
[1779634813934,45.97,76375.38,0.0,0.01242,1e-05,1.68192]
[1779634818966,45.97,76369.49,0.0,0.01235,1e-05,1.67256]
[1779634824001,45.97,76377.57,0.0,0.01245,1e-05,1.68542]
[1779634829038,45.97,76387.85,0.0,0.01259,1e-05,1.70188]
[1779634834074,45.97,76388.85,0.0,0.01259,1e-05,1.70139]
[1779634840116,45.97,76390.57,0.0,0.01261,1e-05,1.70415]
[1779634845149,45.97,76388.84,0.0,0.01259,1e-05,1.70137]
[1779634850185,45.97,76388.19,0.0,0.01258,1e-05,1.70033]
[1779634856228,45.97,76387.22,0.0,0.01257,1e-05,1.69877]
[1779634859249,45.97,76374.25,0.0,0.01239,1e-05,1.67804]
[1779634864287,45.97,76372.73,0.0,0.01237,1e-05,1.67562]
[1779634869322,45.97,76371.88,0.0,0.01236,1e-05,1.67427]
[1779634874552,45.97,76366.82,0.0,0.0123,1e-05,1.66625]
[1779634874613,45.97,76357.82,0.0,0.01218,1e-05,1.65207]
[1779634880536,45.97,76360.23,0.0,0.01221,1e-05,1.65586]
[1779634880546,45.97,76359.12,0.0,0.01219,1e-05,1.65411]
[1779634886442,45.97,76355.96,0.0,0.01215,1e-05,1.64915]
[1779634891477,45.97,76353.68,0.0,0.01211,1e-05,1.64352]
[1779634896517,45.97,76361.95,0.0,0.01222,1e-05,1.6565]
[1779634899233,45.97,76363.49,0.0,0.01224,1e-05,1.65893]
[1779634899538,45.97,76362.97,0.0,0.01223,1e-05,1.65811]
[1779634904574,45.97,76351.57,0.0,0.01208,1e-05,1.64022]
[1779634909609,45.97,76344.18,0.0,0.01198,1e-05,1.62871]
[1779634910940,45.97,76344.18,0.0,0.01198,1e-05,1.62871]
[1779634910987,45.97,76356.73,0.0,0.01215,1e-05,1.6483]
[1779634912906,45.97,76356.73,0.0,0.01215,1e-05,1.6483]
[1779634912968,45.97,76372.15,0.0,0.01235,1e-05,1.67262]
[1779634918672,45.97,76374.52,0.0,0.01238,1e-05,1.67638]
[1779634923708,45.97,76391.43,0.0,0.01261,1e-05,1.70343]
[1779634928700,45.97,76393.15,0.0,0.01263,1e-05,1.7062]
[1779634928796,45.97,76404.05,0.0,0.01278,1e-05,1.72384]
[1779634931176,45.97,76419.58,0.0,0.013,1e-05,1.74923]
[1779634936801,45.97,76416.1,0.0,0.01295,1e-05,1.74351]
[1779634941836,45.97,76418.97,0.0,0.01299,1e-05,1.74822]
[1779634946873,45.97,76428.22,0.0,0.01312,1e-05,1.76348]
[1779634951909,45.97,76427.69,0.0,0.0131,1e-05,1.76044]
[1779634956943,45.97,76429.77,0.0,0.01313,1e-05,1.76388]
[1779634961979,45.97,76440.71,0.0,0.01328,1e-05,1.78206]
[1779634966006,45.97,76428.57,0.0,0.01311,1e-05,1.7619]
[1779634971045,45.97,76433.56,0.0,0.01318,1e-05,1.77017]
[1779634976080,45.97,76436.08,0.0,0.01321,1e-05,1.77435]
[1779634981116,45.97,76440.71,0.0,0.01328,1e-05,1.78206]
[1779634986152,45.97,76439.0,0.0,0.01326,1e-05,1.77921]
[1779634991188,45.97,76439.0,0.0,0.01326,1e-05,1.77921]
[1779634996222,45.97,76422.71,0.0,0.01303,1e-05,1.75223]
[1779635001257,45.97,76414.75,0.0,0.01292,1e-05,1.73916]
[1779635006293,45.97,76410.44,0.0,0.01286,1e-05,1.73212]
[1779635012333,45.97,76409.16,0.0,0.01282,1e-05,1.72791]
[1779635017369,45.97,76407.32,0.0,0.0128,1e-05,1.72491]
[1779635025425,45.97,76405.47,0.0,0.01277,1e-05,1.7219]
[1779635030460,45.97,76405.87,0.0,0.01278,1e-05,1.72255]
[1779635035494,45.97,76404.41,0.0,0.01276,1e-05,1.72018]
[1779635039522,45.97,76399.48,0.0,0.01269,1e-05,1.7122]
[1779635039545,45.97,76397.89,0.0,0.01267,1e-05,1.70963]
[1779635044559,45.97,76397.83,0.0,0.01267,1e-05,1.70953]
[1779635049594,45.97,76403.16,0.0,0.01274,1e-05,1.71816]
[1779635054628,45.97,76411.38,0.0,0.01285,1e-05,1.73152]
[1779635059663,45.97,76415.49,0.0,0.01291,1e-05,1.73824]
[1779635062089,45.97,76428.31,0.0,0.01309,1e-05,1.75931]
[1779635067721,45.97,76431.98,0.0,0.01314,1e-05,1.76539]
[1779635072755,45.97,76443.22,0.0,0.01328,1e-05,1.78191]
[1779635077791,45.97,76445.55,0.0,0.01332,1e-05,1.7858]
[1779635084840,45.97,76445.8,0.0,0.01332,1e-05,1.78622]
[1779635089874,45.97,76444.33,0.0,0.0133,1e-05,1.78376]
[1779635095916,45.97,76448.23,0.0,0.01336,1e-05,1.79028]
[1779635102372,45.97,76451.44,0.0,0.0134,1e-05,1.79567]
[1779635106994,45.97,76438.49,0.0,0.01322,1e-05,1.77403]
[1779635112443,45.97,76433.88,0.0,0.01315,1e-05,1.76637]
[1779635118076,45.97,76435.86,0.0,0.01318,1e-05,1.76966]
[1779635123111,45.97,76430.4,0.0,0.0131,1e-05,1.76061]
[1779635129154,45.97,76430.07,0.0,0.0131,1e-05,1.76007]
[1779635133181,45.97,76418.57,0.0,0.01292,1e-05,1.739]
[1779635138216,45.97,76416.47,0.0,0.01289,1e-05,1.73557]
[1779635143251,45.97,76414.32,0.0,0.01286,1e-05,1.73206]
[1779635148286,45.97,76412.27,0.0,0.01284,1e-05,1.72871]
[1779635153323,45.97,76410.14,0.0,0.01281,1e-05,1.72525]
[1779635158358,45.97,76407.95,0.0,0.01278,1e-05,1.72168]
[1779635163393,45.97,76407.06,0.0,0.01276,1e-05,1.72024]
[1779635166415,45.97,76392.33,0.0,0.01256,1e-05,1.69646]
[1779635171450,45.97,76394.38,0.0,0.01259,1e-05,1.69975]
[1779635177491,45.97,76397.01,0.0,0.01263,1e-05,1.70399]
[1779635182526,45.97,76398.13,0.0,0.01264,1e-05,1.70579]
[1779635188569,45.97,76393.29,0.0,0.01258,1e-05,1.698]
[1779635193607,45.97,76392.67,0.0,0.01255,1e-05,1.6949]
[1779635198644,45.97,76394.09,0.0,0.01257,1e-05,1.69718]
[1779635200657,45.97,76380.49,0.0,0.01239,1e-05,1.67545]
[1779635203735,45.97,76380.23,0.0,0.01239,1e-05,1.67504]
[1779635203836,45.97,76380.41,0.0,0.01239,1e-05,1.67532]
[1779635206834,45.97,76380.93,0.0,0.01239,1e-05,1.67615]
[1779635206914,45.97,76372.62,0.0,0.01228,1e-05,1.66297]
[1779635213147,45.97,76369.69,0.0,0.01224,1e-05,1.65835]
[1779635218786,45.97,76364.29,0.0,0.01217,1e-05,1.64985]
[1779635223820,45.97,76365.47,0.0,0.01219,1e-05,1.6517]
[1779635228857,45.97,76365.93,0.0,0.0122,1e-05,1.65243]
[1779635233900,45.97,76367.16,0.0,0.01221,1e-05,1.65436]
[1779635239938,45.97,76367.67,0.0,0.01222,1e-05,1.65516]
[1779635244969,45.97,76369.21,0.0,0.01224,1e-05,1.65759]
[1779635253431,45.97,76370.07,0.0,0.01224,1e-05,1.65687]
[1779635258705,45.97,76371.23,0.0,0.01225,1e-05,1.6587]
[1779635259067,45.97,76371.23,0.0,0.01225,1e-05,1.6587]
[1779635264102,45.97,76371.12,0.0,0.01225,1e-05,1.65853]
[1779635270146,45.97,76370.86,0.0,0.01225,1e-05,1.65812]
[1779635276186,45.97,76370.35,0.0,0.01224,1e-05,1.65732]
[1779635281221,45.97,76365.13,0.0,0.01217,1e-05,1.6491]
[1779635286255,45.97,76364.86,0.0,0.01217,1e-05,1.64868]
[1779635292298,45.97,76368.69,0.0,0.01222,1e-05,1.6547]
[1779635298340,45.97,76374.6,0.0,0.0123,1e-05,1.66403]
[1779635304381,45.97,76375.21,0.0,0.0123,1e-05,1.66499]
[1779635313446,45.97,76375.11,0.0,0.01229,1e-05,1.66276]
[1779635316937,45.97,76384.44,0.0,0.01241,1e-05,1.67756]
[1779635317474,45.97,76387.95,0.0,0.01246,1e-05,1.68315]
[1779635318481,45.97,76405.11,0.0,0.01269,1e-05,1.71072]
[1779635318920,45.97,76405.11,0.0,0.01269,1e-05,1.71072]
[1779635319489,45.97,76408.39,0.0,0.01274,1e-05,1.71603]
[1779635324523,45.97,76407.1,0.0,0.01272,1e-05,1.71394]
[1779635333587,45.97,76406.05,0.0,0.0127,1e-05,1.71224]
[1779635338621,45.97,76405.49,0.0,0.0127,1e-05,1.71133]
[1779635341454,45.97,76407.01,0.0,0.01272,1e-05,1.71379]
[1779635341642,45.97,76406.32,0.0,0.01271,1e-05,1.71268]
[1779635349698,45.97,76405.8,0.0,0.0127,1e-05,1.71184]
[1779635354733,45.97,76402.31,0.0,0.01265,1e-05,1.7062]
[1779635359769,45.97,76402.99,0.0,0.01266,1e-05,1.70729]
[1779635364802,45.97,76401.81,0.0,0.01265,1e-05,1.70539]
[1779635369839,45.97,76404.44,0.0,0.01268,1e-05,1.70964]
[1779635375880,45.97,76408.81,0.0,0.01273,1e-05,1.71459]
[1779635380915,45.97,76410.98,0.0,0.01276,1e-05,1.71811]
[1779635385951,45.97,76414.04,0.0,0.0128,1e-05,1.72308]
[1779635390985,45.97,76406.0,0.0,0.01269,1e-05,1.71004]
[1779635396022,45.97,76404.57,0.0,0.01267,1e-05,1.70773]
[1779635401062,45.97,76405.89,0.0,0.01269,1e-05,1.70986]
[1779635406093,45.97,76406.2,0.0,0.01269,1e-05,1.71036]
[1779635411127,45.97,76406.84,0.0,0.0127,1e-05,1.7114]
[1779635417170,45.97,76407.09,0.0,0.0127,1e-05,1.7118]
[1779635422205,45.97,76403.85,0.0,0.01266,1e-05,1.70657]
[1779635427241,45.97,76403.43,0.0,0.01265,1e-05,1.70589]
[1779635432276,45.97,76404.39,0.0,0.01265,1e-05,1.70532]
[1779635438318,45.97,76402.93,0.0,0.01263,1e-05,1.70297]
[1779635443353,45.97,76405.24,0.0,0.01266,1e-05,1.7067]
[1779635448388,45.97,76402.97,0.0,0.01263,1e-05,1.70303]
[1779635454840,45.97,76401.36,0.0,0.01261,1e-05,1.70044]
[1779635460472,45.97,76400.7,0.0,0.0126,1e-05,1.69938]
[1779635465508,45.97,76398.31,0.0,0.01257,1e-05,1.69554]
[1779635470543,45.97,76398.36,0.0,0.01257,1e-05,1.69562]
[1779635475580,45.97,76399.36,0.0,0.01258,1e-05,1.69722]
[1779635482634,45.97,76399.66,0.0,0.01259,1e-05,1.69771]
[1779635487668,45.97,76399.88,0.0,0.01259,1e-05,1.69806]
[1779635493713,45.97,76400.1,0.0,0.01258,1e-05,1.69631]
[1779635499752,45.97,76400.08,0.0,0.01258,1e-05,1.69627]
[1779635505195,45.97,76400.0,0.0,0.01258,1e-05,1.69615]
[1779635515864,45.97,76400.06,0.0,0.01258,1e-05,1.69624]
[1779635520899,45.97,76399.77,0.0,0.01257,1e-05,1.69578]
[1779635529962,45.97,76400.49,0.0,0.01258,1e-05,1.69693]
[1779635535403,45.97,76400.85,0.0,0.01259,1e-05,1.69751]
[1779635542059,45.97,76400.72,0.0,0.01259,1e-05,1.6973]
[1779635552118,45.97,76400.53,0.0,0.01257,1e-05,1.69489]
[1779635558161,45.97,76401.29,0.0,0.01258,1e-05,1.69611]
[1779635565616,45.97,76401.01,0.0,0.01258,1e-05,1.69566]
[1779635571251,45.97,76400.31,0.0,0.01257,1e-05,1.69454]
[1779635576286,45.97,76399.37,0.0,0.01255,1e-05,1.69303]
[1779635581321,45.97,76390.86,0.0,0.01244,1e-05,1.67942]
[1779635586356,45.97,76391.88,0.0,0.01245,1e-05,1.68104]
[1779635591391,45.97,76393.87,0.0,0.01248,1e-05,1.68422]
[1779635598441,45.97,76397.46,0.0,0.01253,1e-05,1.68997]
[1779635603476,45.97,76398.89,0.0,0.01255,1e-05,1.69226]
[1779635612434,45.97,76398.26,0.0,0.01254,1e-05,1.69125]
[1779635612454,45.97,76398.31,0.0,0.01252,1e-05,1.68922]
[1779635619588,45.97,76398.8,0.0,0.01253,1e-05,1.69001]
[1779635624624,45.97,76394.85,0.0,0.01248,1e-05,1.68369]
[1779635632681,45.97,76398.42,0.0,0.01253,1e-05,1.6894]
[1779635640734,45.97,76399.24,0.0,0.01254,1e-05,1.69071]
[1779635645771,45.97,76400.86,0.0,0.01256,1e-05,1.69331]
[1779635650806,45.97,76404.73,0.0,0.01261,1e-05,1.69953]
[1779635655841,45.97,76404.33,0.0,0.01261,1e-05,1.69889]
[1779635660881,45.97,76404.21,0.0,0.0126,1e-05,1.6987]
[1779635665910,45.97,76402.75,0.0,0.01258,1e-05,1.69635]
[1779635670946,45.97,76408.42,0.0,0.01266,1e-05,1.70548]
[1779635674090,45.97,76407.73,0.0,0.01264,1e-05,1.70225]
[1779635674973,45.97,76413.41,0.0,0.01271,1e-05,1.71143]
[1779635680013,45.97,76420.01,0.0,0.01281,1e-05,1.72214]
[1779635681967,45.97,76419.45,0.0,0.0128,1e-05,1.72123]
[1779635682068,45.97,76416.62,0.0,0.01276,1e-05,1.71663]
[1779635688067,45.97,76413.53,0.0,0.01272,1e-05,1.71162]
[1779635693101,45.97,76412.03,0.0,0.0127,1e-05,1.70919]
[1779635701156,45.97,76412.86,0.0,0.01271,1e-05,1.71054]
[1779635706608,45.97,76397.95,0.0,0.0125,1e-05,1.68654]
[1779635710221,45.97,76415.99,0.0,0.01275,1e-05,1.71561]
[1779635712164,45.97,76418.02,0.0,0.01278,1e-05,1.7189]
[1779635712266,45.97,76418.26,0.0,0.01278,1e-05,1.71929]
[1779635718276,45.97,76419.53,0.0,0.0128,1e-05,1.72136]
[1779635723313,45.97,76424.84,0.0,0.01287,1e-05,1.73001]
[1779635725327,45.97,76438.57,0.0,0.01306,1e-05,1.75254]
[1779635730361,45.97,76441.55,0.0,0.01311,1e-05,1.75746]
[1779635732375,45.97,76433.84,0.0,0.01298,1e-05,1.7426]
[1779635737410,45.97,76433.43,0.0,0.01298,1e-05,1.74193]
[1779635742446,45.97,76421.4,0.0,0.01281,1e-05,1.72227]
[1779635746189,45.97,76415.51,0.0,0.01273,1e-05,1.7127]
[1779635746890,45.97,76414.52,0.0,0.01271,1e-05,1.7111]
[1779635752515,45.97,76414.94,0.0,0.01272,1e-05,1.71178]
[1779635758557,45.97,76418.83,0.0,0.01277,1e-05,1.71809]
[1779635764599,45.97,76421.14,0.0,0.01281,1e-05,1.72184]
[1779635769635,45.97,76423.15,0.0,0.01283,1e-05,1.72512]
[1779635770642,45.97,76409.05,0.0,0.01264,1e-05,1.70226]
[1779635773665,45.97,76395.52,0.0,0.01246,1e-05,1.68056]
[1779635778698,45.97,76387.44,0.0,0.01235,1e-05,1.66771]
[1779635783734,45.97,76382.14,0.0,0.01228,1e-05,1.65932]
[1779635788769,45.97,76384.18,0.0,0.0123,1e-05,1.66254]
[1779635793804,45.97,76376.13,0.0,0.01218,1e-05,1.64777]
[1779635796991,45.97,76375.0,0.0,0.01217,1e-05,1.646]
[1779635797051,45.97,76354.89,0.0,0.0119,1e-05,1.61466]
[1779635798876,45.97,76354.89,0.0,0.0119,1e-05,1.61466]
[1779635798918,45.97,76360.71,0.0,0.01198,1e-05,1.62368]
[1779635804888,45.97,76353.24,0.0,0.01188,1e-05,1.61211]
[1779635809924,45.97,76348.64,0.0,0.01182,1e-05,1.60502]
[1779635814958,45.97,76350.43,0.0,0.01185,1e-05,1.60778]
[1779635819994,45.97,76350.17,0.0,0.01184,1e-05,1.60738]
[1779635825027,45.97,76355.89,0.0,0.01192,1e-05,1.61621]
[1779635830065,45.97,76359.21,0.0,0.01196,1e-05,1.62135]
[1779635835100,45.97,76357.7,0.0,0.01194,1e-05,1.61901]
[1779635840134,45.97,76358.21,0.0,0.01195,1e-05,1.6198]
[1779635844162,45.97,76370.22,0.0,0.0121,1e-05,1.63851]
[1779635849198,45.97,76378.71,0.0,0.01222,1e-05,1.65183]
[1779635854231,45.97,76393.83,0.0,0.0124,1e-05,1.67368]
[1779635859268,45.97,76397.54,0.0,0.01245,1e-05,1.67959]
[1779635864304,45.97,76391.85,0.0,0.01238,1e-05,1.67053]
[1779635870346,45.97,76387.41,0.0,0.01232,1e-05,1.66349]
[1779635875382,45.97,76389.8,0.0,0.01235,1e-05,1.66728]
[1779635881424,45.97,76391.07,0.0,0.01237,1e-05,1.66929]
[1779635886459,45.97,76386.83,0.0,0.01231,1e-05,1.66257]
[1779635891495,45.97,76383.0,0.0,0.01226,1e-05,1.65652]
[1779635896529,45.97,76391.49,0.0,0.01237,1e-05,1.66996]
[1779635901564,45.97,76394.03,0.0,0.01241,1e-05,1.674]
[1779635906601,45.97,76395.36,0.0,0.01242,1e-05,1.67611]
[1779635911638,45.97,76403.42,0.0,0.01252,1e-05,1.68689]
[1779635916671,45.97,76407.16,0.0,0.01257,1e-05,1.69289]
[1779635921705,45.97,76408.77,0.0,0.01259,1e-05,1.69547]
[1779635926740,45.97,76410.65,0.0,0.01262,1e-05,1.6985]
[1779635933788,45.97,76409.25,0.0,0.0126,1e-05,1.69624]
[1779635938824,45.97,76402.07,0.0,0.0125,1e-05,1.68473]
[1779635943861,45.97,76404.36,0.0,0.01253,1e-05,1.68839]
[1779635948894,45.97,76404.9,0.0,0.01254,1e-05,1.68926]
[1779635953931,45.97,76404.4,0.0,0.01253,1e-05,1.68846]
[1779635959970,45.97,76403.96,0.0,0.01252,1e-05,1.68775]
[1779635966014,45.97,76403.28,0.0,0.01252,1e-05,1.68666]
[1779635971048,45.97,76408.34,0.0,0.01257,1e-05,1.69267]
[1779635976084,45.97,76412.11,0.0,0.01262,1e-05,1.69873]
[1779635983132,45.97,76405.49,0.0,0.01253,1e-05,1.6881]
[1779635988166,45.97,76405.95,0.0,0.01254,1e-05,1.68884]
[1779635998238,45.97,76403.78,0.0,0.01251,1e-05,1.68536]
[1779636000706,45.97,76403.5,0.0,0.0125,1e-05,1.68491]
[1779636001259,45.97,76402.76,0.0,0.01249,1e-05,1.68373]
[1779636006294,45.97,76391.53,0.0,0.01234,1e-05,1.66584]
[1779636012336,45.97,76391.81,0.0,0.01235,1e-05,1.66629]
[1779636013298,45.97,76391.81,0.0,0.01235,1e-05,1.66629]
[1779636013344,45.97,76392.15,0.0,0.01235,1e-05,1.66683]
[1779636018378,45.97,76385.32,0.0,0.01226,1e-05,1.65602]
[1779636023416,45.97,76386.89,0.0,0.01228,1e-05,1.6585]
[1779636029456,45.97,76390.1,0.0,0.01232,1e-05,1.66358]
[1779636034492,45.97,76390.95,0.0,0.01232,1e-05,1.66284]
[1779636039531,45.97,76382.24,0.0,0.0122,1e-05,1.64909]
[1779636046581,45.97,76385.2,0.0,0.01224,1e-05,1.65375]
[1779636051616,45.97,76388.66,0.0,0.01229,1e-05,1.65922]
[1779636057658,45.97,76390.32,0.0,0.01231,1e-05,1.66184]
[1779636062696,45.97,76391.56,0.0,0.01233,1e-05,1.6638]
[1779636066505,45.97,76391.56,0.0,0.01233,1e-05,1.6638]
[1779636066511,45.97,76392.77,0.0,0.01234,1e-05,1.66572]
[1779636069163,45.97,76370.49,0.0,0.01205,1e-05,1.63069]
[1779636071768,45.97,76354.6,0.0,0.01184,1e-05,1.60606]
[1779636076797,45.97,76350.36,0.0,0.01179,1e-05,1.59954]
[1779636081831,45.97,76349.81,0.0,0.01178,1e-05,1.59869]
[1779636086866,45.97,76348.52,0.0,0.01176,1e-05,1.59671]
[1779636091905,45.97,76358.08,0.0,0.01187,1e-05,1.60938]
[1779636096941,45.97,76365.98,0.0,0.01198,1e-05,1.62161]
[1779636101976,45.97,76370.45,0.0,0.01203,1e-05,1.62857]
[1779636107011,45.97,76372.84,0.0,0.01207,1e-05,1.63229]
[1779636113055,45.97,76375.19,0.0,0.0121,1e-05,1.63596]
[1779636118090,45.97,76378.47,0.0,0.01214,1e-05,1.6411]
[1779636123129,45.97,76378.6,0.0,0.01214,1e-05,1.6413]
[1779636125820,45.97,76373.12,0.0,0.01207,1e-05,1.63273]
[1779636126146,45.97,76372.49,0.0,0.01206,1e-05,1.63175]
[1779636131183,45.97,76378.6,0.0,0.01214,1e-05,1.6413]
[1779636136223,45.97,76381.12,0.0,0.01217,1e-05,1.64526]
[1779636141255,45.97,76376.64,0.0,0.01212,1e-05,1.63823]
[1779636147296,45.97,76374.6,0.0,0.01209,1e-05,1.63504]
[1779636152335,45.97,76377.97,0.0,0.01212,1e-05,1.63825]
[1779636157368,45.97,76378.95,0.0,0.01213,1e-05,1.63978]
[1779636162403,45.97,76380.44,0.0,0.01215,1e-05,1.64212]
[1779636168445,45.97,76378.53,0.0,0.01213,1e-05,1.63912]
[1779636173481,45.97,76380.36,0.0,0.01215,1e-05,1.64199]
[1779636178514,45.97,76387.39,0.0,0.01224,1e-05,1.65305]
[1779636184557,45.97,76390.31,0.0,0.01228,1e-05,1.65766]
[1779636190024,45.97,76388.87,0.0,0.01226,1e-05,1.65538]
[1779636195635,45.97,76390.48,0.0,0.01228,1e-05,1.65793]
[1779636200669,45.97,76392.86,0.0,0.01232,1e-05,1.66169]
[1779636205704,45.97,76393.77,0.0,0.01233,1e-05,1.66313]
[1779636210739,45.97,76394.8,0.0,0.01234,1e-05,1.66476]
[1779636215775,45.97,76395.67,0.0,0.01234,1e-05,1.66405]
[1779636220820,45.97,76395.78,0.0,0.01234,1e-05,1.66423]
[1779636225861,45.97,76398.58,0.0,0.01238,1e-05,1.66867]
[1779636230896,45.97,76398.48,0.0,0.01238,1e-05,1.66851]
[1779636235931,45.97,76401.36,0.0,0.01241,1e-05,1.67309]
[1779636240966,45.97,76400.95,0.0,0.01241,1e-05,1.67244]
[1779636246005,45.97,76408.13,0.0,0.01251,1e-05,1.6839]
[1779636251039,45.97,76410.23,0.0,0.01253,1e-05,1.68726]
[1779636255164,45.97,76410.79,0.0,0.01254,1e-05,1.68816]
[1779636255242,45.97,76415.08,0.0,0.0126,1e-05,1.69505]
[1779636260514,45.97,76414.37,0.0,0.01259,1e-05,1.69391]
[1779636266149,45.97,76406.72,0.0,0.01249,1e-05,1.68165]
[1779636271185,45.97,76410.61,0.0,0.01252,1e-05,1.68576]
[1779636276220,45.97,76421.28,0.0,0.01267,1e-05,1.70293]
[1779636281254,45.97,76417.76,0.0,0.01262,1e-05,1.69725]
[1779636286290,45.97,76413.75,0.0,0.01257,1e-05,1.6908]
[1779636290571,45.97,76405.39,0.0,0.01245,1e-05,1.67742]
[1779636290583,45.97,76403.6,0.0,0.01243,1e-05,1.67456]
[1779636296358,45.97,76401.43,0.0,0.0124,1e-05,1.67111]
[1779636301397,45.97,76397.21,0.0,0.01234,1e-05,1.66441]
[1779636307436,45.97,76397.91,0.0,0.01235,1e-05,1.66552]
[1779636312471,45.97,76394.97,0.0,0.01231,1e-05,1.66086]
[1779636317507,45.97,76388.3,0.0,0.01223,1e-05,1.65032]
[1779636322541,45.97,76388.11,0.0,0.01222,1e-05,1.65003]
[1779636327577,45.97,76388.84,0.0,0.01223,1e-05,1.65118]
[1779636332612,45.97,76389.1,0.0,0.01222,1e-05,1.64951]
[1779636337649,45.97,76389.56,0.0,0.01223,1e-05,1.65023]
[1779636343690,45.97,76391.39,0.0,0.01225,1e-05,1.65312]
[1779636348724,45.97,76393.44,0.0,0.01228,1e-05,1.65635]
[1779636353761,45.97,76393.73,0.0,0.01228,1e-05,1.65681]
[1779636358796,45.97,76393.39,0.0,0.01228,1e-05,1.65627]
[1779636364838,45.97,76394.01,0.0,0.01229,1e-05,1.65725]
[1779636369874,45.97,76395.25,0.0,0.0123,1e-05,1.65921]
[1779636374908,45.97,76398.45,0.0,0.01235,1e-05,1.66428]
[1779636379944,45.97,76399.43,0.0,0.01236,1e-05,1.66584]
[1779636384977,45.97,76402.0,0.0,0.01239,1e-05,1.66992]
[1779636390022,45.97,76402.6,0.0,0.0124,1e-05,1.67087]
[1779636395084,45.97,76401.17,0.0,0.01237,1e-05,1.66651]
[1779636401508,45.97,76400.35,0.0,0.01236,1e-05,1.66521]
[1779636407135,45.97,76400.59,0.0,0.01236,1e-05,1.66559]
[1779636412170,45.97,76397.12,0.0,0.01231,1e-05,1.66009]
[1779636417207,45.97,76395.87,0.0,0.0123,1e-05,1.65811]
[1779636423249,45.97,76396.91,0.0,0.01231,1e-05,1.65975]
[1779636429291,45.97,76397.14,0.0,0.01231,1e-05,1.66012]
[1779636434326,45.97,76405.32,0.0,0.01242,1e-05,1.67311]
[1779636439361,45.97,76404.75,0.0,0.01242,1e-05,1.6722]
[1779636444402,45.97,76403.08,0.0,0.01239,1e-05,1.66954]
[1779636450440,45.97,76393.65,0.0,0.01227,1e-05,1.6546]
[1779636455473,45.97,76389.49,0.0,0.0122,1e-05,1.64596]
[1779636460508,45.97,76388.87,0.0,0.01219,1e-05,1.64499]
[1779636465543,45.97,76389.6,0.0,0.0122,1e-05,1.64614]
[1779636471585,45.97,76391.61,0.0,0.01222,1e-05,1.6493]
[1779636477588,45.97,76393.65,0.0,0.01225,1e-05,1.65252]
[1779636477689,45.97,76393.82,0.0,0.01225,1e-05,1.65279]
[1779636480589,45.97,76393.82,0.0,0.01225,1e-05,1.65279]
[1779636480663,45.97,76393.95,0.0,0.01226,1e-05,1.65299]
[1779636486690,45.97,76393.69,0.0,0.01225,1e-05,1.65258]
[1779636491726,45.97,76397.34,0.0,0.0123,1e-05,1.65835]
[1779636497768,45.97,76395.11,0.0,0.01227,1e-05,1.65482]
[1779636502808,45.97,76397.94,0.0,0.01231,1e-05,1.6593]
[1779636505632,45.97,76387.63,0.0,0.01217,1e-05,1.64304]
[1779636505829,45.97,76377.94,0.0,0.01204,1e-05,1.62788]
[1779636510864,45.97,76374.82,0.0,0.012,1e-05,1.62302]
[1779636518919,45.97,76373.33,0.0,0.01197,1e-05,1.61865]
[1779636523955,45.97,76371.6,0.0,0.01195,1e-05,1.61597]
[1779636529998,45.97,76370.29,0.0,0.01193,1e-05,1.61394]
[1779636535032,45.97,76367.89,0.0,0.0119,1e-05,1.61023]
[1779636541073,45.97,76366.88,0.0,0.01188,1e-05,1.60867]
[1779636550136,45.97,76363.98,0.0,0.01185,1e-05,1.60419]
[1779636555174,45.97,76359.41,0.0,0.01179,1e-05,1.59716]
[1779636560206,45.97,76359.9,0.0,0.01179,1e-05,1.59792]
[1779636565241,45.97,76360.08,0.0,0.0118,1e-05,1.59819]
[1779636570276,45.97,76361.28,0.0,0.01181,1e-05,1.60004]
[1779636575311,45.97,76365.1,0.0,0.01185,1e-05,1.60388]
[1779636582773,45.97,76367.99,0.0,0.01188,1e-05,1.60834]
[1779636588402,45.97,76369.84,0.0,0.01191,1e-05,1.6112]
[1779636595452,45.97,76369.81,0.0,0.01191,1e-05,1.61115]
[1779636601498,45.97,76368.05,0.0,0.01189,1e-05,1.60843]
[1779636606528,45.97,76366.24,0.0,0.01186,1e-05,1.60564]
[1779636609551,45.97,76380.6,0.0,0.01205,1e-05,1.6279]
[1779636614586,45.97,76376.71,0.0,0.012,1e-05,1.62185]
[1779636623056,45.97,76373.99,0.0,0.01196,1e-05,1.61762]
[1779636630701,45.97,76376.98,0.0,0.012,1e-05,1.62227]
[1779636635737,45.97,76377.85,0.0,0.012,1e-05,1.62156]
[1779636640769,45.97,76386.61,0.0,0.01211,1e-05,1.63523]
[1779636645803,45.97,76396.03,0.0,0.01224,1e-05,1.65002]
[1779636647901,45.97,76405.87,0.0,0.01237,1e-05,1.66559]
[1779636647922,45.97,76406.49,0.0,0.01238,1e-05,1.66658]
[1779636653937,45.97,76412.88,0.0,0.01246,1e-05,1.67675]
[1779636653944,45.97,76415.01,0.0,0.01249,1e-05,1.68016]
[1779636657245,45.97,76413.38,0.0,0.01247,1e-05,1.67755]
[1779636657932,45.97,76413.38,0.0,0.01247,1e-05,1.67755]
[1779636664942,45.97,76397.21,0.0,0.01225,1e-05,1.65188]
[1779636670980,45.97,76395.91,0.0,0.01224,1e-05,1.64983]
[1779636676022,45.97,76394.71,0.0,0.01222,1e-05,1.64794]
[1779636681051,45.97,76391.18,0.0,0.01217,1e-05,1.64239]
[1779636686087,45.97,76392.52,0.0,0.01219,1e-05,1.6445]
[1779636692128,45.97,76393.84,0.0,0.01219,1e-05,1.6445]
[1779636697163,45.97,76395.43,0.0,0.01222,1e-05,1.647]
[1779636702198,45.97,76396.3,0.0,0.01223,1e-05,1.64837]
[1779636707232,45.97,76396.9,0.0,0.01224,1e-05,1.64931]
[1779636712267,45.97,76398.05,0.0,0.01225,1e-05,1.65113]
[1779636719316,45.97,76398.21,0.0,0.01225,1e-05,1.65138]
[1779636724353,45.97,76399.49,0.0,0.01227,1e-05,1.6534]
[1779636733830,45.97,76399.05,0.0,0.01226,1e-05,1.6527]
[1779636738797,45.97,76399.63,0.0,0.01227,1e-05,1.65362]
[1779636738851,45.97,76400.04,0.0,0.01228,1e-05,1.65427]
[1779636743912,45.97,76399.81,0.0,0.01227,1e-05,1.6539]
[1779636749529,45.97,76400.74,0.0,0.01229,1e-05,1.65537]
[1779636754568,45.97,76403.86,0.0,0.01231,1e-05,1.65822]
[1779636759601,45.97,76403.37,0.0,0.01231,1e-05,1.65744]
[1779636764636,45.97,76405.23,0.0,0.01233,1e-05,1.66039]
[1779636769672,45.97,76408.52,0.0,0.01238,1e-05,1.66561]
[1779636774707,45.97,76412.95,0.0,0.01244,1e-05,1.67266]
[1779636781758,45.97,76411.48,0.0,0.01242,1e-05,1.67032]
[1779636784175,45.97,76410.76,0.0,0.01241,1e-05,1.66917]
[1779636784191,45.97,76410.05,0.0,0.0124,1e-05,1.66804]
[1779636789814,45.97,76409.02,0.0,0.01238,1e-05,1.6664]
[1779636792835,45.97,76395.24,0.0,0.0122,1e-05,1.64462]
[1779636797870,45.97,76394.92,0.0,0.01219,1e-05,1.64411]
[1779636802905,45.97,76395.42,0.0,0.0122,1e-05,1.6449]
[1779636807940,45.97,76396.38,0.0,0.01221,1e-05,1.64641]
[1779636812975,45.97,76395.7,0.0,0.01219,1e-05,1.64326]
[1779636819017,45.97,76396.64,0.0,0.0122,1e-05,1.64474]
[1779636824055,45.97,76397.62,0.0,0.01221,1e-05,1.64628]
[1779636829090,45.97,76392.87,0.0,0.01215,1e-05,1.63882]
[1779636834126,45.97,76387.29,0.0,0.01208,1e-05,1.63008]
[1779636839162,45.97,76383.37,0.0,0.01203,1e-05,1.62397]
[1779636843191,45.97,76371.78,0.0,0.01188,1e-05,1.606]
[1779636848226,45.97,76369.53,0.0,0.01185,1e-05,1.60253]
[1779636853260,45.97,76368.25,0.0,0.01183,1e-05,1.60056]
[1779636858296,45.97,76368.09,0.0,0.01183,1e-05,1.60032]
[1779636864337,45.97,76366.94,0.0,0.01181,1e-05,1.59855]
[1779636870379,45.97,76365.15,0.0,0.01179,1e-05,1.5958]
[1779636874823,45.97,76357.49,0.0,0.01168,1e-05,1.58204]
[1779636880460,45.97,76355.05,0.0,0.01165,1e-05,1.57832]
[1779636885494,45.97,76350.25,0.0,0.01158,1e-05,1.57103]
[1779636891537,45.97,76353.42,0.0,0.01162,1e-05,1.57584]
[1779636897579,45.97,76351.96,0.0,0.01161,1e-05,1.57362]
[1779636902614,45.97,76353.6,0.0,0.01163,1e-05,1.57611]
[1779636907649,45.97,76354.28,0.0,0.01164,1e-05,1.57715]
[1779636913691,45.97,76354.87,0.0,0.01164,1e-05,1.57805]
[1779636918726,45.97,76357.26,0.0,0.01167,1e-05,1.58169]
[1779636925175,45.97,76357.52,0.0,0.01168,1e-05,1.58208]
[1779636930810,45.97,76358.38,0.0,0.01169,1e-05,1.5834]
[1779636935846,45.97,76351.65,0.0,0.01159,1e-05,1.57113]
[1779636941888,45.97,76349.3,0.0,0.01156,1e-05,1.56757]
[1779636946923,45.97,76354.7,0.0,0.01163,1e-05,1.57577]
[1779636951958,45.97,76356.55,0.0,0.01165,1e-05,1.57858]
[1779636956994,45.97,76348.51,0.0,0.01155,1e-05,1.56637]
[1779636959018,45.97,76366.84,0.0,0.01178,1e-05,1.59431]
[1779636964048,45.97,76367.09,0.0,0.01179,1e-05,1.5947]
[1779636969084,45.97,76362.81,0.0,0.01173,1e-05,1.58814]
[1779636974120,45.97,76367.61,0.0,0.01179,1e-05,1.5955]
[1779636981167,45.97,76367.23,0.0,0.01179,1e-05,1.59491]
[1779636986201,45.97,76361.65,0.0,0.01172,1e-05,1.58636]
[1779636991238,45.97,76355.81,0.0,0.01163,1e-05,1.57543]
[1779636996272,45.97,76357.05,0.0,0.01164,1e-05,1.57732]
[1779637001308,45.97,76359.41,0.0,0.01167,1e-05,1.58091]
[1779637006343,45.97,76360.92,0.0,0.01169,1e-05,1.58322]
[1779637011378,45.97,76364.95,0.0,0.01174,1e-05,1.58938]
[1779637016413,45.97,76366.86,0.0,0.01177,1e-05,1.59231]
[1779637021453,45.97,76368.32,0.0,0.01179,1e-05,1.59455]
[1779637026488,45.97,76369.31,0.0,0.0118,1e-05,1.59607]
[1779637031523,45.97,76369.81,0.0,0.01181,1e-05,1.59684]
[1779637036559,45.97,76372.89,0.0,0.01185,1e-05,1.60158]
[1779637041394,45.97,76373.33,0.0,0.01185,1e-05,1.60225]
[1779637041430,45.97,76376.73,0.0,0.0119,1e-05,1.60784]
[1779637048644,45.99,76374.76,0.0,0.0119,1e-05,1.60757]
[1779637054687,46.01,76374.4,0.0,0.01192,1e-05,1.60978]
[1779637060727,46.04,76371.01,0.0,0.01192,1e-05,1.60934]
[1779637066168,46.07,76373.19,0.0,0.01198,1e-05,1.61744]
[1779637071804,46.09,76371.0,0.0,0.01199,1e-05,1.61795]
[1779637076240,46.11,76382.38,0.0,0.01217,1e-05,1.63945]
[1779637081875,46.13,76380.09,0.0,0.01217,1e-05,1.63953]
[1779637086912,46.15,76373.53,0.0,0.01212,1e-05,1.63292]
[1779637091946,46.16,76372.05,0.0,0.01212,1e-05,1.63351]
[1779637096982,46.18,76368.25,0.0,0.0121,1e-05,1.63118]
[1779637103026,46.21,76365.51,0.0,0.0121,1e-05,1.63121]
[1779637108059,46.23,76365.7,0.0,0.01214,1e-05,1.63504]
[1779637113096,46.25,76364.34,0.0,0.01213,1e-05,1.63433]
[1779637120148,46.27,76371.34,0.0,0.01227,1e-05,1.65005]
[1779637126591,46.3,76370.1,0.0,0.01229,1e-05,1.65277]
[1779637133234,46.32,76368.53,0.0,0.01231,1e-05,1.6549]
[1779637138269,46.34,76368.28,0.0,0.01233,1e-05,1.65774]
[1779637143303,46.36,76369.16,0.0,0.01237,1e-05,1.66232]
[1779637151360,46.39,76368.79,0.0,0.01241,1e-05,1.66676]
[1779637157402,46.41,76368.06,0.0,0.01243,1e-05,1.66932]
[1779637166466,46.44,76366.25,0.0,0.01246,1e-05,1.67198]
[1779637171501,46.45,76360.75,0.0,0.01239,1e-05,1.66427]
[1779637176542,46.47,76361.14,0.0,0.01243,1e-05,1.66797]
[1779637182584,46.49,76361.17,0.0,0.01246,1e-05,1.67169]
[1779637188625,46.51,76361.66,0.0,0.0125,1e-05,1.67612]
[1779637193661,46.53,76361.97,0.0,0.01253,1e-05,1.67963]
[1779637198697,46.54,76364.15,0.0,0.01258,1e-05,1.68609]
[1779637203731,46.56,76364.21,0.0,0.01261,1e-05,1.68915]
[1779637208767,46.57,76362.44,0.0,0.01261,1e-05,1.68932]
[1779637213802,46.59,76364.02,0.0,0.01266,1e-05,1.69478]
[1779637220855,46.61,76364.82,0.0,0.0127,1e-05,1.70013]
[1779637225888,46.63,76364.41,0.0,0.01272,1e-05,1.70236]
[1779637231930,46.65,76363.71,0.0,0.01273,1e-05,1.70255]
[1779637237363,46.67,76364.47,0.0,0.01277,1e-05,1.70719]
[1779637247433,46.7,76364.97,0.0,0.01282,1e-05,1.71362]
[1779637254094,46.71,76365.03,0.0,0.01285,1e-05,1.71705]
[1779637259130,46.73,76365.01,0.0,0.01287,1e-05,1.71979]
[1779637264170,46.74,76365.68,0.0,0.01291,1e-05,1.72362]
[1779637275241,46.77,76369.2,0.0,0.01301,1e-05,1.73514]
[1779637282290,46.79,76368.66,0.0,0.01303,1e-05,1.73792]
[1779637287715,46.81,76367.49,0.0,0.01304,1e-05,1.73912]
[1779637293373,46.83,76367.47,0.0,0.01305,1e-05,1.73999]
[1779637301424,46.85,76367.74,0.0,0.01309,1e-05,1.7445]
[1779637306458,46.86,76364.35,0.0,0.01307,1e-05,1.74149]
[1779637311501,46.88,76354.96,0.0,0.01296,1e-05,1.72885]
[1779637318546,46.9,76355.2,0.0,0.01299,1e-05,1.73288]
[1779637323668,46.91,76357.81,0.0,0.01305,1e-05,1.73916]
[1779637323767,46.91,76357.28,0.0,0.01304,1e-05,1.73882]
[1779637327648,46.92,76355.2,0.0,0.01303,1e-05,1.73702]
[1779637327680,46.92,76356.15,0.0,0.01305,1e-05,1.73908]
[1779637333657,46.94,76356.91,0.0,0.01308,1e-05,1.74345]
[1779637338691,46.95,76358.05,0.0,0.01312,1e-05,1.74791]
[1779637343727,46.97,76357.97,0.0,0.01314,1e-05,1.75039]
[1779637348762,46.98,76357.63,0.0,0.01316,1e-05,1.75246]
[1779637353796,46.99,76357.43,0.0,0.01317,1e-05,1.75257]
[1779637359840,47.01,76357.85,0.0,0.0132,1e-05,1.7564]
[1779637365880,47.03,76359.88,0.0,0.01326,1e-05,1.7628]
[1779637370916,47.04,76360.51,0.0,0.01329,1e-05,1.76638]
[1779637375952,47.05,76359.76,0.0,0.0133,1e-05,1.7677]
[1779637380986,47.07,76359.78,0.0,0.01332,1e-05,1.77026]
[1779637388419,47.09,76361.37,0.0,0.01337,1e-05,1.77637]
[1779637394077,47.1,76361.37,0.0,0.0134,1e-05,1.77933]
[1779637399113,47.12,76361.56,0.0,0.01342,1e-05,1.78209]
[1779637404147,47.13,76361.62,0.0,0.01345,1e-05,1.78462]
[1779637415225,47.16,76361.63,0.0,0.01348,1e-05,1.78769]
[1779637420260,47.17,76361.93,0.0,0.0135,1e-05,1.79056]
[1779637425296,47.18,76362.09,0.0,0.01352,1e-05,1.79319]
[1779637430331,47.19,76362.15,0.0,0.01354,1e-05,1.79562]
[1779637435368,47.21,76362.44,0.0,0.01357,1e-05,1.79842]
[1779637442416,47.22,76362.51,0.0,0.0136,1e-05,1.80173]
[1779637447451,47.23,76363.21,0.0,0.01363,1e-05,1.80515]
[1779637452486,47.25,76372.0,0.0,0.01377,1e-05,1.82192]
[1779637457521,47.26,76374.72,0.0,0.01383,1e-05,1.82852]
[1779637463562,47.27,76374.02,0.0,0.01384,1e-05,1.82974]
[1779637469605,47.28,76372.98,0.0,0.01385,1e-05,1.83036]
[1779637474643,47.29,76371.54,0.0,0.01383,1e-05,1.82764]
[1779637480685,47.31,76370.44,0.0,0.01383,1e-05,1.82848]
[1779637486728,47.32,76369.09,0.0,0.01383,1e-05,1.82846]
[1779637492772,47.33,76368.03,0.0,0.01384,1e-05,1.82884]
[1779637497809,47.34,76367.51,0.0,0.01385,1e-05,1.82971]
[1779637505861,47.35,76363.91,0.0,0.01382,1e-05,1.82641]
[1779637513917,47.37,76362.91,0.0,0.01383,1e-05,1.82736]
[1779637518952,47.38,76361.88,0.0,0.01382,1e-05,1.82724]
[1779637523988,47.38,76361.37,0.0,0.01383,1e-05,1.82796]
[1779637529404,47.39,76360.84,0.0,0.01384,1e-05,1.82862]
[1779637536071,47.4,76361.75,0.0,0.01385,1e-05,1.83003]
[1779637542114,47.41,76362.01,0.0,0.01387,1e-05,1.83227]
[1779637547149,47.42,76362.24,0.0,0.01389,1e-05,1.83415]
[1779637553196,47.43,76359.6,0.0,0.01387,1e-05,1.83157]
[1779637559620,47.44,76355.63,0.0,0.01383,1e-05,1.82688]
[1779637565278,47.45,76356.31,0.0,0.01385,1e-05,1.82999]
[1779637570311,47.45,76354.99,0.0,0.01383,1e-05,1.82701]
[1779637576354,47.44,76353.41,0.0,0.0138,1e-05,1.8235]
[1779637581389,47.44,76350.65,0.0,0.01375,1e-05,1.81823]
[1779637584409,47.44,76338.14,0.0,0.01357,1e-05,1.79724]
[1779637589830,47.43,76342.07,0.0,0.01362,1e-05,1.8031]
[1779637599903,47.43,76342.53,0.0,0.0136,1e-05,1.80058]
[1779637605556,47.42,76342.95,0.0,0.0136,1e-05,1.80074]
[1779637610591,47.42,76343.81,0.0,0.01361,1e-05,1.80162]
[1779637615625,47.42,76343.83,0.0,0.01361,1e-05,1.8011]
[1779637620663,47.42,76345.08,0.0,0.01362,1e-05,1.80261]
[1779637624691,47.41,76356.62,0.0,0.01378,1e-05,1.82121]
[1779637630120,47.41,76357.31,0.0,0.01378,1e-05,1.82149]
[1779637636774,47.4,76358.14,0.0,0.01379,1e-05,1.82204]
[1779637641809,47.4,76358.51,0.0,0.01379,1e-05,1.82199]
[1779637646845,47.4,76358.58,0.0,0.01378,1e-05,1.82133]
[1779637651880,47.39,76358.75,0.0,0.01376,1e-05,1.81876]
[1779637656915,47.39,76363.76,0.0,0.01383,1e-05,1.82646]
[1779637662957,47.39,76364.67,0.0,0.01383,1e-05,1.82718]
[1779637668000,47.38,76364.2,0.0,0.01382,1e-05,1.82575]
[1779637679075,47.37,76363.38,0.0,0.0138,1e-05,1.82294]
[1779637684121,47.37,76369.23,0.0,0.01387,1e-05,1.83198]
[1779637690153,47.37,76371.16,0.0,0.01389,1e-05,1.83426]
[1779637695190,47.36,76370.63,0.0,0.01388,1e-05,1.83261]
[1779637700611,47.36,76374.95,0.0,0.01394,1e-05,1.83904]
[1779637709286,47.35,76374.5,0.0,0.01392,1e-05,1.83681]
[1779637711299,47.35,76365.79,0.0,0.01377,1e-05,1.81974]
[1779637713251,47.35,76366.71,0.0,0.01378,1e-05,1.82113]
[1779637713337,47.35,76365.66,0.0,0.01377,1e-05,1.81925]
[1779637718349,47.34,76365.66,0.0,0.01376,1e-05,1.81857]
[1779637724391,47.34,76365.41,0.0,0.01375,1e-05,1.81733]
[1779637730827,47.33,76365.43,0.0,0.01374,1e-05,1.81654]
[1779637736475,47.33,76361.03,0.0,0.01367,1e-05,1.80843]
[1779637741510,47.33,76359.1,0.0,0.01364,1e-05,1.80463]
[1779637746546,47.32,76359.88,0.0,0.01365,1e-05,1.80533]
[1779637752587,47.32,76360.09,0.0,0.01364,1e-05,1.80497]
[1779637757622,47.32,76360.56,0.0,0.01364,1e-05,1.80515]
[1779637759898,47.32,76360.56,0.0,0.01364,1e-05,1.80503]
[1779637759955,47.32,76359.47,0.0,0.01363,1e-05,1.803]
[1779637766686,47.31,76359.92,0.0,0.01363,1e-05,1.80307]
[1779637770675,47.31,76359.73,0.0,0.01362,1e-05,1.80264]
[1779637770761,47.31,76364.48,0.0,0.01369,1e-05,1.81016]
[1779637772968,47.31,76364.48,0.0,0.01367,1e-05,1.8077]
[1779637772992,47.31,76364.87,0.0,0.01367,1e-05,1.80823]
[1779637778769,47.3,76364.55,0.0,0.01366,1e-05,1.80712]
[1779637781889,47.3,76369.33,0.0,0.01373,1e-05,1.81467]
[1779637782021,47.3,76369.82,0.0,0.01374,1e-05,1.81549]
[1779637783752,47.3,76369.82,0.0,0.01374,1e-05,1.81536]
[1779637783807,47.3,76375.21,0.0,0.01381,1e-05,1.82419]
[1779637788843,47.3,76375.42,0.0,0.01381,1e-05,1.82377]
[1779637792415,47.29,76374.44,0.0,0.01379,1e-05,1.82169]
[1779637792871,47.29,76372.26,0.0,0.01376,1e-05,1.81792]
[1779637794443,47.29,76372.98,0.0,0.01377,1e-05,1.81897]
[1779637794885,47.29,76374.22,0.0,0.01378,1e-05,1.82089]
[1779637799920,47.29,76372.75,0.0,0.01376,1e-05,1.8177]
[1779637804955,47.28,76371.84,0.0,0.01374,1e-05,1.81545]
[1779637809990,47.28,76373.89,0.0,0.01376,1e-05,1.81813]
[1779637815034,47.28,76384.56,0.0,0.0139,1e-05,1.83494]
[1779637820070,47.27,76386.4,0.0,0.01392,1e-05,1.83715]
[1779637825055,47.27,76388.03,0.0,0.01394,1e-05,1.83918]
[1779637825158,47.27,76369.01,0.0,0.01367,1e-05,1.80747]
[1779637828124,47.26,76357.01,0.0,0.01349,1e-05,1.78713]
[1779637828391,47.26,76357.01,0.0,0.01349,1e-05,1.78713]
[1779637829133,47.26,76356.03,0.0,0.01348,1e-05,1.78543]
[1779637834169,47.26,76354.9,0.0,0.01344,1e-05,1.78105]
[1779637839203,47.26,76350.91,0.0,0.01338,1e-05,1.77417]
[1779637844238,47.26,76346.59,0.0,0.01332,1e-05,1.76713]
[1779637851674,47.26,76346.45,0.0,0.01332,1e-05,1.7669]
[1779637858332,47.26,76346.45,0.0,0.01332,1e-05,1.7669]
[1779637863370,47.26,76347.63,0.0,0.01334,1e-05,1.76882]
[1779637868405,47.26,76338.61,0.0,0.01321,1e-05,1.75419]
[1779637873446,47.26,76334.05,0.0,0.01315,1e-05,1.74682]
[1779637881892,47.26,76329.56,0.0,0.01308,1e-05,1.7396]
[1779637887546,47.26,76329.03,0.0,0.01308,1e-05,1.73874]
[1779637892580,47.26,76329.08,0.0,0.01306,1e-05,1.73665]
[1779637896341,47.26,76328.87,0.0,0.01306,1e-05,1.73632]
[1779637896608,47.26,76328.49,0.0,0.01305,1e-05,1.73571]
[1779637898326,47.26,76328.49,0.0,0.01305,1e-05,1.73571]
[1779637898407,47.26,76327.41,0.0,0.01304,1e-05,1.73398]
[1779637903657,47.26,76324.11,0.0,0.01299,1e-05,1.72869]
[1779637907685,47.26,76311.95,0.0,0.01283,1e-05,1.70933]
[1779637912720,47.26,76315.12,0.0,0.01287,1e-05,1.71436]
[1779637917756,47.26,76320.67,0.0,0.01295,1e-05,1.7232]
[1779637922790,47.26,76323.08,0.0,0.01298,1e-05,1.72697]
[1779637927827,47.26,76324.57,0.0,0.013,1e-05,1.72928]
[1779637932241,47.26,76310.13,0.0,0.0128,1e-05,1.70628]
[1779637937899,47.26,76305.85,0.0,0.01275,1e-05,1.69969]
[1779637940919,47.26,76294.12,0.0,0.01259,1e-05,1.68141]
[1779637945954,47.26,76292.7,0.0,0.01257,1e-05,1.67958]
[1779637950989,47.27,76299.29,0.0,0.01267,1e-05,1.69029]
[1779637956032,47.27,76300.37,0.0,0.01267,1e-05,1.69015]
[1779637961066,47.27,76296.66,0.0,0.01262,1e-05,1.68467]
[1779637966098,47.27,76300.05,0.0,0.01267,1e-05,1.69032]
[1779637971133,47.27,76300.04,0.0,0.01267,1e-05,1.69059]
[1779637977181,47.27,76297.9,0.0,0.01265,1e-05,1.68767]
[1779637982214,47.28,76298.62,0.0,0.01266,1e-05,1.68913]
[1779637987250,47.28,76308.06,0.0,0.01279,1e-05,1.70428]
[1779637992284,47.28,76312.28,0.0,0.01285,1e-05,1.71121]
[1779637997319,47.28,76316.16,0.0,0.0129,1e-05,1.71762]
[1779638002354,47.28,76318.92,0.0,0.01294,1e-05,1.72228]
[1779638007389,47.28,76318.19,0.0,0.01293,1e-05,1.72137]
[1779638012424,47.28,76323.69,0.0,0.013,1e-05,1.72822]
[1779638017458,47.29,76324.46,0.0,0.01301,1e-05,1.72965]
[1779638022494,47.29,76326.17,0.0,0.01303,1e-05,1.73259]
[1779638027529,47.29,76328.71,0.0,0.01307,1e-05,1.73684]
[1779638032565,47.29,76331.31,0.0,0.01311,1e-05,1.74115]
[1779638037599,47.29,76331.85,0.0,0.01312,1e-05,1.74215]
[1779638043019,47.29,76332.29,0.0,0.01312,1e-05,1.74298]
[1779638049683,47.29,76332.62,0.0,0.01313,1e-05,1.74367]
[1779638054718,47.29,76337.73,0.0,0.0132,1e-05,1.752]
[1779638060761,47.29,76336.49,0.0,0.01318,1e-05,1.75006]
[1779638065813,47.29,76331.55,0.0,0.01312,1e-05,1.74217]
[1779638070848,47.29,76327.08,0.0,0.01306,1e-05,1.73514]
[1779638075883,47.29,76325.93,0.0,0.01303,1e-05,1.73132]
[1779638080918,47.29,76326.82,0.0,0.01304,1e-05,1.73296]
[1779638085952,47.3,76327.39,0.0,0.01305,1e-05,1.73408]
[1779638091994,47.3,76329.68,0.0,0.01308,1e-05,1.73796]
[1779638102066,47.3,76329.51,0.0,0.01308,1e-05,1.73802]
[1779638107101,47.3,76331.05,0.0,0.01311,1e-05,1.74065]
[1779638112136,47.3,76331.15,0.0,0.01311,1e-05,1.74096]
[1779638121200,47.3,76331.17,0.0,0.01311,1e-05,1.74125]
[1779638126234,47.3,76331.45,0.0,0.01312,1e-05,1.74184]
[1779638131269,47.3,76331.49,0.0,0.0131,1e-05,1.73987]
[1779638136304,47.3,76331.52,0.0,0.0131,1e-05,1.74007]
[1779638141340,47.31,76330.68,0.0,0.01309,1e-05,1.73888]
[1779638146375,47.31,76328.72,0.0,0.01307,1e-05,1.73594]
[1779638151416,47.31,76327.72,0.0,0.01306,1e-05,1.73455]
[1779638152417,47.31,76314.84,0.0,0.01288,1e-05,1.71404]
[1779638157453,47.31,76309.64,0.0,0.01281,1e-05,1.70625]
[1779638162489,47.31,76308.56,0.0,0.0128,1e-05,1.70502]
[1779638167523,47.32,76306.56,0.0,0.01278,1e-05,1.70236]
[1779638172559,47.32,76298.58,0.0,0.01268,1e-05,1.69035]
[1779638177597,47.32,76310.18,0.0,0.01284,1e-05,1.70927]
[1779638184643,47.33,76309.82,0.0,0.01284,1e-05,1.7093]
[1779638189678,47.33,76307.11,0.0,0.01281,1e-05,1.70545]
[1779638194715,47.33,76306.62,0.0,0.01279,1e-05,1.70296]
[1779638199750,47.33,76303.97,0.0,0.01276,1e-05,1.69921]
[1779638204784,47.33,76303.26,0.0,0.01275,1e-05,1.69851]
[1779638209819,47.34,76302.35,0.0,0.01274,1e-05,1.69749]
[1779638217874,47.34,76304.73,0.0,0.01278,1e-05,1.70183]
[1779638224321,47.34,76305.07,0.0,0.01279,1e-05,1.70275]
[1779638231973,47.35,76305.16,0.0,0.01279,1e-05,1.70337]
[1779638237008,47.35,76304.18,0.0,0.01278,1e-05,1.70212]
[1779638242043,47.35,76303.94,0.0,0.01278,1e-05,1.70205]
[1779638248087,47.35,76301.73,0.0,0.01276,1e-05,1.69896]
[1779638254533,47.37,76294.44,0.0,0.01267,1e-05,1.68819]
[1779638260175,47.38,76301.67,0.0,0.01279,1e-05,1.70278]
[1779638265209,47.4,76304.28,0.0,0.01285,1e-05,1.70997]
[1779638270244,47.42,76303.46,0.0,0.01287,1e-05,1.7117]
[1779638275280,47.43,76303.15,0.0,0.01289,1e-05,1.71421]
[1779638281321,47.45,76298.84,0.0,0.01286,1e-05,1.71098]
[1779638286358,47.47,76293.91,0.0,0.01282,1e-05,1.70581]
[1779638291391,47.48,76291.67,0.0,0.01281,1e-05,1.70492]
[1779638296426,47.5,76287.8,0.0,0.01278,1e-05,1.70144]
[1779638304482,47.52,76285.76,0.0,0.01279,1e-05,1.70249]
[1779638310525,47.54,76287.84,0.0,0.01285,1e-05,1.70894]
[1779638315562,47.55,76285.1,0.0,0.01282,1e-05,1.7051]
[1779638320595,47.57,76281.96,0.0,0.0128,1e-05,1.70345]
[1779638325630,47.59,76286.45,0.0,0.01289,1e-05,1.7133]
[1779638330665,47.59,76291.29,0.0,0.01297,1e-05,1.72227]
[1779638335700,47.61,76293.26,0.0,0.01302,1e-05,1.72815]
[1779638340737,47.62,76302.8,0.0,0.01317,1e-05,1.74611]
[1779638345770,47.62,76303.41,0.0,0.01318,1e-05,1.74726]
[1779638350805,47.63,76302.42,0.0,0.01317,1e-05,1.74586]
[1779638356847,47.63,76299.76,0.0,0.01314,1e-05,1.74182]
[1779638364903,47.63,76302.17,0.0,0.01317,1e-05,1.74591]
[1779638371952,47.63,76303.72,0.0,0.01318,1e-05,1.74635]
[1779638377994,47.63,76304.26,0.0,0.01319,1e-05,1.74731]
[1779638384038,47.63,76304.23,0.0,0.01319,1e-05,1.74784]
[1779638389072,47.65,76304.82,0.0,0.01322,1e-05,1.75129]
[1779638395518,47.66,76304.62,0.0,0.01324,1e-05,1.75395]
[1779638398089,47.66,76304.62,0.0,0.01325,1e-05,1.75445]
[1779638398172,47.67,76305.1,0.0,0.01326,1e-05,1.75622]
[1779638403176,47.68,76309.33,0.0,0.01333,1e-05,1.76451]
[1779638405735,47.68,76308.69,0.0,0.01333,1e-05,1.76396]
[1779638405825,47.69,76305.66,0.0,0.0133,1e-05,1.76004]
[1779638411233,47.7,76302.59,0.0,0.01328,1e-05,1.75752]
[1779638416271,47.71,76307.56,0.0,0.01336,1e-05,1.76789]
[1779638422309,47.73,76305.47,0.0,0.01336,1e-05,1.76719]
[1779638428354,47.74,76307.56,0.0,0.01341,1e-05,1.77318]
[1779638430101,47.74,76306.93,0.0,0.01341,1e-05,1.77259]
[1779638430182,47.75,76305.93,0.0,0.0134,1e-05,1.7714]
[1779638432143,47.75,76305.93,0.0,0.0134,1e-05,1.7714]
[1779638432379,47.75,76305.93,0.0,0.01338,1e-05,1.76955]
[1779638438430,47.74,76305.64,0.0,0.01338,1e-05,1.76867]
[1779638443464,47.74,76304.5,0.0,0.01336,1e-05,1.76648]
[1779638450516,47.74,76304.02,0.0,0.01335,1e-05,1.76523]
[1779638455951,47.74,76302.36,0.0,0.01332,1e-05,1.76217]
[1779638461591,47.74,76300.3,0.0,0.01329,1e-05,1.75853]
[1779638466627,47.74,76296.71,0.0,0.01324,1e-05,1.75248]
[1779638471661,47.73,76299.39,0.0,0.01327,1e-05,1.75653]
[1779638476696,47.73,76299.64,0.0,0.01327,1e-05,1.75664]
[1779638481735,47.73,76300.0,0.0,0.01327,1e-05,1.75691]
[1779638486766,47.73,76300.6,0.0,0.01328,1e-05,1.7575]
[1779638491802,47.73,76300.92,0.0,0.01327,1e-05,1.75575]
[1779638499859,47.73,76300.78,0.0,0.01326,1e-05,1.75553]
[1779638505901,47.73,76301.5,0.0,0.01327,1e-05,1.75668]
[1779638510936,47.73,76303.02,0.0,0.0133,1e-05,1.75913]
[1779638516375,47.73,76303.26,0.0,0.0133,1e-05,1.75951]
[1779638522014,47.73,76302.64,0.0,0.01329,1e-05,1.75852]
[1779638527171,47.73,76301.43,0.0,0.01327,1e-05,1.75657]
[1779638527256,47.73,76301.43,0.0,0.01327,1e-05,1.75657]
[1779638536516,47.73,76299.95,0.0,0.01325,1e-05,1.75419]
[1779638542153,47.73,76299.95,0.0,0.01325,1e-05,1.75419]
[1779638551217,47.73,76301.18,0.0,0.01325,1e-05,1.75398]
[1779638556656,47.73,76301.85,0.0,0.01326,1e-05,1.75505]
[1779638562295,47.73,76306.01,0.0,0.01332,1e-05,1.76174]
[1779638568337,47.73,76305.98,0.0,0.01332,1e-05,1.7617]
[1779638573373,47.73,76306.49,0.0,0.01333,1e-05,1.76252]
[1779638583439,47.73,76306.24,0.0,0.01332,1e-05,1.76211]
[1779638589484,47.73,76304.13,0.0,0.01329,1e-05,1.75872]
[1779638594519,47.73,76303.84,0.0,0.01329,1e-05,1.75825]
[1779638599554,47.73,76302.93,0.0,0.01328,1e-05,1.75679]
[1779638604593,47.73,76302.03,0.0,0.01327,1e-05,1.75534]
[1779638606452,47.73,76303.62,0.0,0.01329,1e-05,1.7579]
[1779638607024,47.73,76316.19,0.0,0.01346,1e-05,1.7782]
[1779638608646,47.73,76382.68,0.0,0.01442,1e-05,1.88871]
[1779638609646,47.73,76409.17,0.0,0.01482,2e-05,1.9342]
[1779638612670,47.73,76399.75,0.0,0.01466,2e-05,1.9156]
[1779638615689,47.73,76387.67,0.0,0.01448,1e-05,1.8949]
[1779638620726,47.73,76388.01,0.0,0.01449,1e-05,1.89548]
[1779638625785,47.73,76390.3,0.0,0.01452,1e-05,1.89939]
[1779638630815,47.73,76386.66,0.0,0.01447,1e-05,1.89318]
[1779638635851,47.73,76382.42,0.0,0.0144,1e-05,1.88596]
[1779638640887,47.73,76382.79,0.0,0.01441,1e-05,1.88659]
[1779638645924,47.73,76388.23,0.0,0.01449,1e-05,1.89586]
[1779638650959,47.73,76390.39,0.0,0.01452,1e-05,1.89955]
[1779638655796,47.73,76394.19,0.0,0.01458,2e-05,1.90605]
[1779638655992,47.73,76395.5,0.0,0.0146,2e-05,1.9083]
[1779638659350,47.73,76401.62,0.0,0.01469,2e-05,1.91882]
[1779638660029,47.73,76403.56,0.0,0.01472,2e-05,1.92216]
[1779638665065,47.73,76411.41,0.0,0.01484,2e-05,1.93574]
[1779638670098,47.73,76414.11,0.0,0.01488,2e-05,1.94043]
[1779638676140,47.73,76412.78,0.0,0.01484,2e-05,1.93578]
[1779638681176,47.73,76414.27,0.0,0.01487,2e-05,1.93836]
[1779638686215,47.73,76415.1,0.0,0.01488,2e-05,1.9398]
[1779638691250,47.73,76425.81,0.0,0.01504,2e-05,1.95849]
[1779638693267,47.73,76437.61,0.0,0.01523,2e-05,1.97923]
[1779638695301,47.73,76453.35,0.0,0.01547,2e-05,2.00717]
[1779638696322,47.73,76488.75,0.0,0.01604,2e-05,2.07112]
[1779638701346,47.73,76480.87,0.0,0.01591,2e-05,2.05675]
[1779638706383,47.73,76481.48,0.0,0.01592,2e-05,2.05786]
[1779638711417,47.73,76494.34,0.0,0.01613,2e-05,2.08136]
[1779638716456,47.73,76497.44,0.0,0.01618,2e-05,2.08705]
[1779638721490,47.73,76496.71,0.0,0.01617,2e-05,2.08571]
[1779638726524,47.73,76512.09,0.0,0.01642,2e-05,2.11414]
[1779638731560,47.73,76512.71,0.0,0.01642,2e-05,2.11281]
[1779638736594,47.73,76506.22,0.0,0.01631,2e-05,2.10078]
[1779638739614,47.73,76520.01,0.0,0.01654,2e-05,2.1264]
[1779638744651,47.73,76532.17,0.0,0.01674,2e-05,2.14919]
[1779638749701,47.73,76547.38,0.0,0.017,2e-05,2.17795]
[1779638754738,47.73,76547.38,0.0,0.017,2e-05,2.17795]
[1779638756749,47.73,76567.41,0.0,0.01734,2e-05,2.21626]
[1779638759773,47.73,76584.97,0.0,0.01765,2e-05,2.25024]
[1779638760784,47.73,76599.27,0.0,0.01791,2e-05,2.27825]
[1779638763823,47.72,76588.22,0.0,0.0177,2e-05,2.25532]
[1779638768861,47.5,76588.19,0.0,0.01727,2e-05,2.20923]
[1779638773539,47.41,76581.1,0.0,0.01698,2e-05,2.1768]
[1779638773896,47.41,76583.02,0.0,0.01701,2e-05,2.17966]
[1779638778936,47.39,76578.47,0.0,0.01689,2e-05,2.16691]
[1779638782964,47.38,76566.29,0.0,0.01666,2e-05,2.14076]
[1779638788362,47.36,76559.94,0.0,0.01652,2e-05,2.12521]
[1779638791025,47.35,76546.93,0.0,0.01626,2e-05,2.09635]
[1779638796064,47.33,76530.93,0.0,0.01597,2e-05,2.06363]
[1779638798048,47.33,76525.6,0.0,0.01588,2e-05,2.05326]
[1779638798146,47.33,76524.64,0.0,0.01586,2e-05,2.05092]
[1779638799994,47.32,76524.64,0.0,0.01585,2e-05,2.04971]
[1779638800122,47.32,76524.47,0.0,0.01583,2e-05,2.04818]
[1779638801102,47.31,76487.91,0.0,0.01524,2e-05,1.981]
[1779638802107,47.31,76474.26,0.0,0.01502,2e-05,1.9568]
[1779638807142,47.31,76470.47,0.0,0.01496,2e-05,1.95012]
[1779638811528,47.31,76464.36,0.0,0.01487,2e-05,1.93939]
[1779638812193,47.31,76464.45,0.0,0.01487,2e-05,1.93955]
[1779638817213,47.31,76468.08,0.0,0.01493,2e-05,1.94592]
[1779638822254,47.31,76476.88,0.0,0.01506,2e-05,1.96142]
[1779638824353,47.31,76478.46,0.0,0.01509,2e-05,1.96422]
[1779638824412,47.31,76489.2,0.0,0.01526,2e-05,1.9833]
[1779638829306,47.31,76502.28,0.0,0.01546,2e-05,2.00673]
[1779638834339,47.31,76509.02,0.0,0.01557,2e-05,2.01888]
[1779638839376,47.31,76507.85,0.0,0.01555,2e-05,2.01677]
[1779638844408,47.31,76504.54,0.0,0.0155,2e-05,2.0108]
[1779638849444,47.31,76500.0,0.0,0.01543,2e-05,2.00263]
[1779638854479,47.31,76496.75,0.0,0.01536,2e-05,1.9944]
[1779638859514,47.31,76491.3,0.0,0.01527,2e-05,1.98466]
[1779638864549,47.31,76495.04,0.0,0.01533,2e-05,1.99134]
[1779638869586,47.31,76492.74,0.0,0.0153,2e-05,1.98723]
[1779638874620,47.31,76488.05,0.0,0.01522,2e-05,1.97887]
[1779638879655,47.31,76482.28,0.0,0.01513,2e-05,1.96862]
[1779638884689,47.31,76476.06,0.0,0.01503,2e-05,1.95761]
[1779638889724,47.31,76465.56,0.0,0.01487,2e-05,1.93914]
[1779638894760,47.31,76467.72,0.0,0.0149,2e-05,1.94293]
[1779638900802,47.31,76468.64,0.0,0.01492,2e-05,1.94455]
[1779638905836,47.31,76471.25,0.0,0.01496,2e-05,1.94913]
[1779638910871,47.31,76471.68,0.0,0.01497,2e-05,1.94989]
[1779638915906,47.31,76472.4,0.0,0.01496,2e-05,1.9488]
[1779638920942,47.31,76478.55,0.0,0.01506,2e-05,1.95964]
[1779638925977,47.31,76479.09,0.0,0.01506,2e-05,1.9606]
[1779638931011,47.31,76478.22,0.0,0.01505,2e-05,1.95906]
[1779638936051,47.31,76474.78,0.0,0.015,2e-05,1.95299]
[1779638941086,47.31,76473.31,0.0,0.01497,2e-05,1.9504]
[1779638947128,47.31,76474.07,0.0,0.01499,2e-05,1.95174]
[1779638952164,47.31,76475.95,0.0,0.01501,2e-05,1.95505]
[1779638957200,47.31,76478.1,0.0,0.01505,2e-05,1.95885]
[1779638962234,47.31,76484.52,0.0,0.01515,2e-05,1.97022]
[1779638966689,47.31,76489.52,0.0,0.01523,2e-05,1.9791]
[1779638967274,47.31,76493.0,0.0,0.01528,2e-05,1.98531]
[1779638972304,47.31,76494.9,0.0,0.01529,2e-05,1.98631]
[1779638977341,47.31,76495.37,0.0,0.0153,2e-05,1.98715]
[1779638982376,47.31,76492.19,0.0,0.01525,2e-05,1.98148]
[1779638987418,47.31,76494.58,0.0,0.01529,2e-05,1.98574]
[1779638991976,47.31,76496.48,0.0,0.01532,2e-05,1.98914]
[1779638992463,47.31,76496.57,0.0,0.01532,2e-05,1.9893]
[1779638997490,47.31,76498.66,0.0,0.01535,2e-05,1.99304]
[1779639002541,47.31,76510.43,0.0,0.01554,2e-05,2.0142]
[1779639003568,47.31,76521.82,0.0,0.01572,2e-05,2.03485]
[1779639008572,47.31,76533.91,0.0,0.01592,2e-05,2.05694]
[1779639013610,47.31,76531.65,0.0,0.01588,2e-05,2.0528]
[1779639018644,47.31,76534.07,0.0,0.01592,2e-05,2.05724]
[1779639019120,47.31,76534.07,0.0,0.01592,2e-05,2.05724]
[1779639019654,47.31,76537.13,0.0,0.01597,2e-05,2.06286]
[1779639024686,47.31,76547.96,0.0,0.01615,2e-05,2.08285]
[1779639030068,47.31,76552.37,0.0,0.01622,2e-05,2.09103]
[1779639033748,47.31,76541.96,0.0,0.01603,2e-05,2.0693]
[1779639038784,47.31,76546.24,0.0,0.0161,2e-05,2.07721]
[1779639043818,47.31,76545.53,0.0,0.01609,2e-05,2.07589]
[1779639048853,47.31,76547.83,0.0,0.01613,2e-05,2.08015]
[1779639053889,47.31,76549.78,0.0,0.01616,2e-05,2.08376]
[1779639058939,47.31,76548.33,0.0,0.01614,2e-05,2.08107]
[1779639063974,47.31,76544.0,0.0,0.01607,2e-05,2.07307]
[1779639069012,47.31,76543.35,0.0,0.01606,2e-05,2.07187]
[1779639074048,47.31,76536.51,0.0,0.01594,2e-05,2.05927]
[1779639079079,47.31,76529.84,0.0,0.01584,2e-05,2.04705]
[1779639084113,47.31,76526.65,0.0,0.01578,2e-05,2.04122]
[1779639089149,47.31,76518.56,0.0,0.01565,2e-05,2.0265]
[1779639094186,47.31,76517.6,0.0,0.01562,2e-05,2.02234]
[1779639099220,47.31,76517.53,0.0,0.01562,2e-05,2.02222]
[1779639104254,47.31,76516.57,0.0,0.0156,2e-05,2.02048]
[1779639109291,47.31,76515.46,0.0,0.01559,2e-05,2.01847]
[1779639114326,47.31,76514.87,0.0,0.01558,2e-05,2.0174]
[1779639119361,47.31,76514.08,0.0,0.01556,2e-05,2.01597]
[1779639124397,47.31,76510.97,0.0,0.01551,2e-05,2.01036]
[1779639125418,47.31,76510.97,0.0,0.01551,2e-05,2.01036]
[1779639125436,47.31,76511.08,0.0,0.01552,2e-05,2.01056]
[1779639130796,47.31,76506.86,0.0,0.01545,2e-05,2.00296]
[1779639135664,47.31,76497.58,0.0,0.0153,2e-05,1.98633]
[1779639135730,47.31,76496.86,0.0,0.01529,2e-05,1.98504]
[1779639141524,47.31,76494.91,0.0,0.01526,2e-05,1.98156]
[1779639146557,47.31,76490.94,0.0,0.0152,2e-05,1.97449]
[1779639151595,47.31,76491.07,0.0,0.01518,2e-05,1.97234]
[1779639158644,47.31,76491.77,0.0,0.01519,2e-05,1.97359]
[1779639163680,47.31,76502.0,0.0,0.01535,2e-05,1.99184]
[1779639168714,47.31,76508.62,0.0,0.01546,2e-05,2.00372]
[1779639174756,47.31,76509.63,0.0,0.01547,2e-05,2.00554]
[1779639179792,47.31,76511.59,0.0,0.01551,2e-05,2.00907]
[1779639184826,47.31,76501.59,0.0,0.01535,2e-05,1.99111]
[1779639189861,47.31,76499.02,0.0,0.01531,2e-05,1.98651]
[1779639195905,47.31,76496.79,0.0,0.01527,2e-05,1.98253]
[1779639201292,47.31,76499.21,0.0,0.01531,2e-05,1.98685]
[1779639210001,47.31,76496.82,0.0,0.01527,2e-05,1.98258]
[1779639215037,47.31,76512.74,0.0,0.01551,2e-05,2.00873]
[1779639220072,47.31,76511.2,0.0,0.01548,2e-05,2.00596]
[1779639226114,47.31,76511.01,0.0,0.01548,2e-05,2.00562]
[1779639231502,47.31,76506.65,0.0,0.01541,2e-05,1.99778]
[1779639237191,47.31,76505.51,0.0,0.01539,2e-05,1.99573]
[1779639244241,47.31,76504.85,0.0,0.01538,2e-05,1.99455]
[1779639249275,47.31,76507.94,0.0,0.01543,2e-05,2.0001]
[1779639258340,47.31,76507.7,0.0,0.01543,2e-05,1.99966]
[1779639263374,47.31,76514.14,0.0,0.01553,2e-05,2.01126]
[1779639268408,47.31,76517.84,0.0,0.01559,2e-05,2.01794]
[1779639274450,47.31,76519.52,0.0,0.0156,2e-05,2.01857]
[1779639279486,47.31,76525.81,0.0,0.0157,2e-05,2.02998]
[1779639284521,47.31,76532.13,0.0,0.0158,2e-05,2.04149]
[1779639289556,47.31,76529.41,0.0,0.01576,2e-05,2.03653]
[1779639294592,47.31,76521.98,0.0,0.01564,2e-05,2.02302]
[1779639299627,47.31,76520.23,0.0,0.01561,2e-05,2.01985]
[1779639304662,47.31,76515.17,0.0,0.01553,2e-05,2.01071]
[1779639310704,47.31,76516.28,0.0,0.01554,2e-05,2.01271]
[1779639318600,47.31,76518.26,0.0,0.01558,2e-05,2.01629]
[1779639318701,47.31,76518.52,0.0,0.01558,2e-05,2.01676]
[1779639322789,47.31,76533.09,0.0,0.01582,2e-05,2.04324]
[1779639324224,47.31,76537.43,0.0,0.01589,2e-05,2.05119]
[1779639324282,47.31,76539.22,0.0,0.01592,2e-05,2.05447]
[1779639329839,47.31,76544.59,0.0,0.016,2e-05,2.06434]
[1779639334874,47.31,76551.98,0.0,0.01611,2e-05,2.07552]
[1779639338120,47.31,76555.4,0.0,0.01616,2e-05,2.08185]
[1779639338902,47.31,76563.4,0.0,0.0163,2e-05,2.09673]
[1779639343459,47.31,76560.94,0.0,0.01626,2e-05,2.09214]
[1779639343937,47.31,76557.17,0.0,0.01619,2e-05,2.08514]
[1779639348987,47.31,76557.26,0.0,0.01619,2e-05,2.0853]
[1779639350996,47.31,76569.17,0.0,0.01639,2e-05,2.1075]
[1779639356038,47.31,76570.28,0.0,0.01641,2e-05,2.10958]
[1779639361072,47.31,76566.07,0.0,0.01634,2e-05,2.10171]
[1779639362128,47.31,76566.07,0.0,0.01634,2e-05,2.10171]
[1779639362451,47.31,76602.88,0.0,0.01697,2e-05,2.17133]
[1779639368129,47.31,76592.96,0.0,0.0168,2e-05,2.15239]
[1779639373164,47.31,76599.15,0.0,0.0169,2e-05,2.16419]
[1779639377214,47.31,76620.39,0.0,0.01727,2e-05,2.20506]
[1779639382608,47.31,76627.48,0.0,0.01739,2e-05,2.21883]
[1779639388290,47.31,76621.55,0.0,0.01729,2e-05,2.20731]
[1779639391311,47.31,76609.91,0.0,0.01707,2e-05,2.18228]
[1779639395206,47.31,76612.49,0.0,0.01711,2e-05,2.18724]
[1779639395341,47.31,76616.2,0.0,0.01718,2e-05,2.1944]
[1779639400376,47.31,76603.93,0.0,0.01697,2e-05,2.1708]
[1779639403319,47.31,76605.16,0.0,0.01699,2e-05,2.17316]
[1779639403423,47.31,76605.16,0.0,0.01699,2e-05,2.17316]
[1779639408447,47.31,76603.45,0.0,0.01696,2e-05,2.16988]
[1779639413480,47.31,76597.77,0.0,0.01686,2e-05,2.15903]
[1779639418517,47.31,76600.0,0.0,0.0169,2e-05,2.16329]
[1779639423553,47.31,76597.74,0.0,0.01686,2e-05,2.15897]
[1779639428588,47.31,76605.03,0.0,0.01698,2e-05,2.17291]
[1779639433622,47.31,76615.13,0.0,0.01716,2e-05,2.19233]
[1779639438659,47.31,76611.24,0.0,0.01709,2e-05,2.18483]
[1779639443692,47.31,76615.02,0.0,0.01716,2e-05,2.19212]
[1779639448728,47.31,76613.18,0.0,0.01713,2e-05,2.18857]
[1779639453766,47.31,76624.57,0.0,0.0173,2e-05,2.20804]
[1779639458803,47.31,76619.43,0.0,0.01721,2e-05,2.19808]
[1779639463184,47.31,76640.04,0.0,0.01758,2e-05,2.23822]
[1779639465463,47.31,76643.49,0.0,0.01764,2e-05,2.24499]
[1779639465852,47.31,76644.1,0.0,0.01765,2e-05,2.24618]
[1779639470903,47.31,76644.56,0.0,0.01766,2e-05,2.24706]
[1779639470990,47.31,76636.66,0.0,0.01752,2e-05,2.23155]
[1779639476930,47.31,76637.96,0.0,0.01754,2e-05,2.2341]
[1779639481964,47.31,76630.78,0.0,0.01741,2e-05,2.22007]
[1779639487003,47.31,76623.72,0.0,0.01729,2e-05,2.20635]
[1779639492043,47.31,76622.34,0.0,0.01727,2e-05,2.20367]
[1779639496067,47.31,76606.77,0.0,0.01699,2e-05,2.17366]
[1779639501105,47.31,76596.38,0.0,0.01682,2e-05,2.15381]
[1779639503116,47.31,76580.25,0.0,0.01654,2e-05,2.12327]
[1779639508151,47.31,76577.83,0.0,0.0165,2e-05,2.11872]
[1779639513186,47.31,76573.38,0.0,0.01641,2e-05,2.10788]
[1779639521242,47.31,76571.42,0.0,0.01637,2e-05,2.10421]
[1779639526277,47.31,76565.2,0.0,0.01627,2e-05,2.0926]
[1779639531313,47.31,76560.67,0.0,0.0162,2e-05,2.08418]
[1779639536348,47.31,76553.9,0.0,0.01608,2e-05,2.07164]
[1779639541383,47.31,76553.05,0.0,0.01607,2e-05,2.07007]
[1779639546417,47.31,76561.34,0.0,0.01621,2e-05,2.08543]
[1779639551452,47.31,76567.0,0.0,0.0163,2e-05,2.09596]
[1779639556488,47.31,76576.27,0.0,0.01646,2e-05,2.1133]
[1779639561523,47.31,76582.44,0.0,0.01656,2e-05,2.1249]
[1779639566559,47.31,76580.88,0.0,0.01653,2e-05,2.12196]
[1779639571592,47.31,76582.01,0.0,0.01653,2e-05,2.12159]
[1779639576627,47.31,76583.35,0.0,0.01656,2e-05,2.12411]
[1779639581667,47.31,76579.75,0.0,0.0165,2e-05,2.11734]
[1779639586701,47.31,76578.03,0.0,0.01647,2e-05,2.11411]
[1779639591738,47.31,76578.45,0.0,0.01647,2e-05,2.11489]
[1779639596772,47.31,76578.47,0.0,0.01647,2e-05,2.11493]
[1779639601818,47.31,76572.81,0.0,0.01638,2e-05,2.10432]
[1779639606846,47.31,76562.93,0.0,0.01621,2e-05,2.08591]
[1779639611878,47.31,76568.2,0.0,0.0163,2e-05,2.09571]
[1779639616915,47.31,76565.97,0.0,0.01627,2e-05,2.09156]
[1779639621953,47.31,76565.23,0.0,0.01625,2e-05,2.09018]
[1779639626984,47.31,76556.86,0.0,0.01611,2e-05,2.07465]
[1779639632019,47.31,76558.2,0.0,0.01612,2e-05,2.07467]
[1779639637059,47.31,76552.65,0.0,0.01603,2e-05,2.06442]
[1779639642092,47.31,76548.02,0.0,0.01595,2e-05,2.0559]
[1779639647129,47.31,76547.85,0.0,0.01595,2e-05,2.05558]
[1779639652167,47.31,76545.56,0.0,0.01591,2e-05,2.05138]
[1779639657202,47.31,76538.47,0.0,0.01579,2e-05,2.03841]
[1779639660222,47.31,76526.13,0.0,0.01559,2e-05,2.01598]
[1779639665256,47.31,76520.82,0.0,0.01551,2e-05,2.00639]
[1779639670293,47.31,76525.06,0.0,0.01558,2e-05,2.01404]
[1779639675327,47.31,76523.15,0.0,0.01555,2e-05,2.01059]
[1779639680363,47.31,76516.82,0.0,0.01545,2e-05,1.99919]
[1779639685397,47.31,76514.58,0.0,0.01541,2e-05,1.99516]
[1779639689345,47.31,76514.58,0.0,0.01541,2e-05,1.99516]
[1779639689425,47.31,76513.91,0.0,0.0154,2e-05,1.99396]
[1779639694460,47.31,76511.89,0.0,0.01535,2e-05,1.98794]
[1779639699495,47.31,76510.42,0.0,0.01533,2e-05,1.98531]
[1779639704901,47.31,76510.49,0.0,0.01533,2e-05,1.98543]
[1779639710571,47.31,76510.27,0.0,0.01532,2e-05,1.98504]
[1779639715606,47.31,76510.12,0.0,0.01532,2e-05,1.98477]
[1779639721809,47.31,76510.17,0.0,0.01532,2e-05,1.98486]
[1779639721897,47.31,76516.58,0.0,0.01542,2e-05,1.99635]
[1779639725046,47.31,76533.93,0.0,0.0157,2e-05,2.0277]
[1779639730718,47.31,76538.68,0.0,0.01578,2e-05,2.03635]
[1779639735753,47.31,76543.6,0.0,0.01586,2e-05,2.04534]
[1779639740789,47.31,76553.01,0.0,0.01601,2e-05,2.06262]
[1779639745824,47.31,76554.27,0.0,0.01603,2e-05,2.06495]
[1779639751866,47.31,76557.65,0.0,0.01607,2e-05,2.06872]
[1779639757909,47.31,76561.93,0.0,0.01614,2e-05,2.07664]
[1779639762943,47.31,76562.74,0.0,0.01616,2e-05,2.07814]
[1779639767978,47.31,76565.82,0.0,0.01621,2e-05,2.08385]
[1779639773013,47.31,76568.49,0.0,0.01625,2e-05,2.08882]
[1779639778047,47.31,76570.13,0.0,0.01628,2e-05,2.09187]
[1779639783083,47.31,76571.66,0.0,0.0163,2e-05,2.09472]
[1779639788119,47.31,76572.02,0.0,0.01631,2e-05,2.09539]
[1779639793152,47.31,76573.25,0.0,0.01633,2e-05,2.09769]
[1779639798188,47.31,76574.34,0.0,0.01635,2e-05,2.09972]
[1779639803224,47.31,76576.21,0.0,0.01638,2e-05,2.10322]
[1779639808260,47.31,76575.96,0.0,0.01638,2e-05,2.10275]
[1779639815306,47.31,76576.33,0.0,0.01636,2e-05,2.10096]
[1779639820342,47.31,76577.1,0.0,0.01638,2e-05,2.10239]
[1779639826385,47.31,76577.31,0.0,0.01638,2e-05,2.10279]
[1779639834442,47.31,76577.64,0.0,0.01639,2e-05,2.10341]
[1779639839476,47.31,76567.05,0.0,0.01621,2e-05,2.08366]
[1779639844510,47.31,76564.37,0.0,0.01616,2e-05,2.07869]
[1779639851559,47.31,76563.38,0.0,0.01615,2e-05,2.07686]
[1779639854580,47.31,76551.06,0.0,0.01595,2e-05,2.05413]
[1779639859615,47.31,76550.48,0.0,0.01594,2e-05,2.05306]
[1779639864650,47.31,76551.18,0.0,0.01595,2e-05,2.05435]
[1779639869703,47.31,76543.33,0.0,0.01582,2e-05,2.03997]
[1779639874738,47.31,76540.53,0.0,0.01576,2e-05,2.03242]
[1779639879773,47.31,76539.53,0.0,0.01574,2e-05,2.0306]
[1779639884807,47.31,76534.12,0.0,0.01565,2e-05,2.02076]
[1779639889844,47.31,76528.52,0.0,0.01556,2e-05,2.01062]
[1779639894878,47.31,76522.23,0.0,0.01546,2e-05,1.99928]
[1779639900921,47.31,76517.64,0.0,0.01539,2e-05,1.99104]
[1779639906309,47.31,76514.11,0.0,0.01533,2e-05,1.98472]
[1779639911997,47.31,76511.33,0.0,0.01529,2e-05,1.97975]
[1779639918039,47.31,76508.89,0.0,0.01525,2e-05,1.9754]
[1779639923076,47.31,76510.59,0.0,0.01528,2e-05,1.97843]
[1779639926449,47.31,76522.38,0.0,0.01546,2e-05,1.99955]
[1779639932139,47.31,76521.03,0.0,0.01542,2e-05,1.99472]
[1779639937174,47.31,76516.59,0.0,0.01535,2e-05,1.98676]
[1779639942220,47.31,76518.82,0.0,0.01539,2e-05,1.99075]
[1779639947257,47.31,76519.8,0.0,0.0154,2e-05,1.99251]
[1779639952290,47.31,76521.97,0.0,0.01544,2e-05,1.99641]
[1779639957325,47.31,76522.44,0.0,0.01545,2e-05,1.99725]
[1779639962363,47.31,76522.88,0.0,0.01545,2e-05,1.99804]
[1779639967397,47.31,76521.12,0.0,0.01542,2e-05,1.99488]
[1779639972433,47.31,76517.09,0.0,0.01536,2e-05,1.98765]
[1779639977467,47.31,76514.66,0.0,0.01532,2e-05,1.9833]
[1779639982503,47.31,76510.37,0.0,0.01525,2e-05,1.97564]
[1779639988543,47.31,76511.17,0.0,0.01527,2e-05,1.97707]
[1779639993580,47.31,76504.49,0.0,0.01514,2e-05,1.9628]
[1779639997607,47.31,76492.73,0.0,0.01496,2e-05,1.94202]
[1779640002642,47.31,76490.04,0.0,0.01492,2e-05,1.93729]
[1779640008684,47.31,76487.13,0.0,0.01487,2e-05,1.93219]
[1779640013720,47.31,76486.09,0.0,0.01486,2e-05,1.93037]
[1779640018754,47.31,76484.28,0.0,0.01483,2e-05,1.9272]
[1779640023792,47.31,76481.91,0.0,0.01479,2e-05,1.92306]
[1779640028828,47.31,76481.56,0.0,0.01479,2e-05,1.92245]
[1779640033867,47.31,76482.33,0.0,0.0148,2e-05,1.92379]
[1779640038898,47.31,76482.78,0.0,0.01481,2e-05,1.92458]
[1779640043933,47.31,76482.51,0.0,0.0148,2e-05,1.92411]
[1779640048969,47.31,76482.5,0.0,0.0148,2e-05,1.92409]
[1779640054004,47.31,76482.43,0.0,0.01478,2e-05,1.92161]
[1779640063067,47.31,76482.28,0.0,0.01478,2e-05,1.92135]
[1779640065145,47.31,76485.61,0.0,0.01483,2e-05,1.92717]
[1779640065185,47.31,76490.79,0.0,0.01491,2e-05,1.93625]
[1779640071125,47.31,76491.26,0.0,0.01492,2e-05,1.93707]
[1779640076159,47.31,76489.98,0.0,0.0149,2e-05,1.93483]
[1779640081194,47.31,76490.02,0.0,0.0149,2e-05,1.9349]
[1779640087580,47.31,76490.9,0.0,0.01491,2e-05,1.93644]
[1779640093277,47.31,76489.48,0.0,0.01489,2e-05,1.93395]
[1779640098313,47.31,76492.06,0.0,0.01493,2e-05,1.93848]
[1779640103348,47.31,76498.16,0.0,0.01503,2e-05,1.94922]
[1779640104134,47.31,76498.16,0.0,0.01503,2e-05,1.94922]
[1779640104355,47.31,76498.17,0.0,0.01503,2e-05,1.94924]
[1779640109391,47.31,76509.24,0.0,0.0152,2e-05,1.96885]
[1779640114426,47.31,76514.98,0.0,0.01527,2e-05,1.97668]
[1779640119461,47.31,76518.74,0.0,0.01533,2e-05,1.9834]
[1779640124495,47.31,76520.11,0.0,0.01536,2e-05,1.98585]
[1779640129531,47.31,76522.72,0.0,0.0154,2e-05,1.99053]
[1779640134569,47.31,76525.14,0.0,0.01544,2e-05,1.99488]
[1779640139605,47.31,76524.48,0.0,0.01542,2e-05,1.99369]
[1779640144640,47.31,76523.07,0.0,0.0154,2e-05,1.99116]
[1779640145017,47.31,76523.07,0.0,0.0154,2e-05,1.99116]
[1779640145648,47.31,76522.22,0.0,0.01539,2e-05,1.98963]
[1779640154710,47.31,76522.0,0.0,0.01539,2e-05,1.98924]
[1779640159745,47.31,76522.41,0.0,0.01539,2e-05,1.98997]
[1779640164782,47.31,76523.77,0.0,0.01541,2e-05,1.99242]
[1779640167826,47.31,76522.88,0.0,0.0154,2e-05,1.99082]
[1779640167853,47.31,76522.68,0.0,0.0154,2e-05,1.99046]
[1779640175857,47.31,76522.68,0.0,0.01538,2e-05,1.98805]
[1779640182905,47.31,76522.85,0.0,0.01538,2e-05,1.98836]
[1779640187940,47.31,76522.28,0.0,0.01537,2e-05,1.98734]
[1779640192975,47.31,76522.45,0.0,0.01537,2e-05,1.98764]
[1779640198359,47.31,76520.39,0.0,0.01534,2e-05,1.98395]
[1779640204056,47.31,76519.58,0.0,0.01533,2e-05,1.9825]
[1779640209091,47.31,76523.02,0.0,0.01538,2e-05,1.98866]
[1779640214127,47.31,76520.63,0.0,0.01535,2e-05,1.98438]
[1779640219163,47.31,76520.0,0.0,0.01534,2e-05,1.98325]
[1779640224199,47.31,76513.46,0.0,0.01523,2e-05,1.97158]
[1779640229232,47.31,76514.35,0.0,0.01525,2e-05,1.97316]
[1779640234270,47.31,76515.56,0.0,0.01525,2e-05,1.97293]
[1779640239303,47.31,76514.83,0.0,0.01524,2e-05,1.97163]
[1779640244338,47.31,76508.9,0.0,0.01514,2e-05,1.96109]
[1779640249373,47.31,76506.09,0.0,0.0151,2e-05,1.95611]
[1779640254409,47.31,76505.74,0.0,0.01509,2e-05,1.95549]
[1779640259443,47.31,76502.52,0.0,0.01504,2e-05,1.94979]
[1779640264479,47.31,76502.75,0.0,0.01505,2e-05,1.9502]
[1779640269515,47.31,76498.92,0.0,0.01499,2e-05,1.94344]
[1779640274549,47.31,76499.23,0.0,0.01499,2e-05,1.94399]
[1779640280590,47.31,76499.54,0.0,0.015,2e-05,1.94454]
[1779640285627,47.31,76499.41,0.0,0.01499,2e-05,1.94431]
[1779640291670,47.31,76510.42,0.0,0.01515,2e-05,1.9614]
[1779640299064,47.31,76510.29,0.0,0.01515,2e-05,1.96117]
[1779640304760,47.31,76509.25,0.0,0.01513,2e-05,1.95932]
[1779640310804,47.31,76511.94,0.0,0.01517,2e-05,1.9641]
[1779640315836,47.31,76509.64,0.0,0.01514,2e-05,1.96001]
[1779640320873,47.31,76509.5,0.0,0.01513,2e-05,1.95976]
[1779640325907,47.31,76508.9,0.0,0.01512,2e-05,1.9587]
[1779640330943,47.31,76508.61,0.0,0.01512,2e-05,1.95819]
[1779640333963,47.31,76495.92,0.0,0.01492,2e-05,1.9358]
[1779640338998,47.31,76488.35,0.0,0.01481,2e-05,1.92254]
[1779640344034,47.31,76481.89,0.0,0.01471,2e-05,1.91128]
[1779640349068,47.31,76484.71,0.0,0.01475,2e-05,1.91619]
[1779640354104,47.31,76480.96,0.0,0.01467,2e-05,1.90732]
[1779640359138,47.31,76482.87,0.0,0.0147,2e-05,1.91064]
[1779640365180,47.31,76483.57,0.0,0.01471,2e-05,1.91186]
[1779640371222,47.31,76478.93,0.0,0.01464,2e-05,1.9038]
[1779640376257,47.31,76476.17,0.0,0.0146,2e-05,1.89902]
[1779640381292,47.31,76476.4,0.0,0.0146,2e-05,1.89942]
[1779640388341,47.31,76471.19,0.0,0.01453,2e-05,1.89042]
[1779640393379,47.31,76485.7,0.0,0.01475,2e-05,1.91556]
[1779640398414,47.31,76491.3,0.0,0.01483,2e-05,1.92534]
[1779640403449,47.31,76492.5,0.0,0.01485,2e-05,1.92744]
[1779640408484,47.31,76494.64,0.0,0.01488,2e-05,1.93119]
[1779640411505,47.31,76486.46,0.0,0.01474,2e-05,1.91454]
[1779640416539,47.31,76483.15,0.0,0.01469,2e-05,1.90878]
[1779640422584,47.31,76477.24,0.0,0.0146,2e-05,1.89853]
[1779640427618,47.31,76473.98,0.0,0.01455,2e-05,1.8929]
[1779640432653,47.31,76470.62,0.0,0.0145,2e-05,1.8871]
[1779640437689,47.31,76470.13,0.0,0.01449,2e-05,1.88626]
[1779640442726,47.31,76469.14,0.0,0.01448,2e-05,1.88456]
[1779640447759,47.31,76467.34,0.0,0.01445,2e-05,1.88146]
[1779640452794,47.31,76464.41,0.0,0.01441,2e-05,1.87643]
[1779640457831,47.31,76460.84,0.0,0.01435,2e-05,1.87032]
[1779640462866,47.31,76460.4,0.0,0.01435,2e-05,1.86957]
[1779640469916,47.31,76461.13,0.0,0.01436,2e-05,1.87082]
[1779640475960,47.31,76462.29,0.0,0.01436,2e-05,1.87049]
[1779640480995,47.31,76465.66,0.0,0.01441,2e-05,1.87626]
[1779640487038,47.31,76465.09,0.0,0.0144,2e-05,1.87528]
[1779640492083,47.31,76462.18,0.0,0.01435,2e-05,1.8703]
[1779640498116,47.31,76462.82,0.0,0.01436,2e-05,1.87139]
[1779640503152,47.31,76462.71,0.0,0.01436,2e-05,1.8712]
[1779640508193,47.31,76456.66,0.0,0.01427,1e-05,1.86087]
[1779640513228,47.31,76457.91,0.0,0.01429,1e-05,1.863]
[1779640518263,47.31,76455.77,0.0,0.01426,1e-05,1.85936]
[1779640523299,47.31,76455.56,0.0,0.01426,1e-05,1.859]
[1779640525139,47.31,76453.34,0.0,0.01422,1e-05,1.85522]
[1779640525312,47.31,76450.97,0.0,0.01419,1e-05,1.8512]
[1779640526319,47.31,76435.49,0.0,0.01396,1e-05,1.82508]
[1779640527000,47.31,76435.49,0.0,0.01396,1e-05,1.82508]
[1779640527326,47.31,76437.87,0.0,0.01399,1e-05,1.82908]
[1779640532361,47.31,76440.41,0.0,0.01401,1e-05,1.83107]
[1779640537404,47.31,76438.82,0.0,0.01399,1e-05,1.82839]
[1779640542432,47.31,76440.25,0.0,0.01401,1e-05,1.8308]
[1779640547466,47.31,76434.98,0.0,0.01393,1e-05,1.82195]
[1779640552502,47.31,76432.28,0.0,0.01389,1e-05,1.81743]
[1779640556564,47.31,76416.85,0.0,0.01367,1e-05,1.79176]
[1779640557403,47.31,76416.85,0.0,0.01367,1e-05,1.79176]
[1779640557560,47.31,76414.62,0.0,0.01364,1e-05,1.78807]
[1779640559156,47.31,76414.62,0.0,0.01364,1e-05,1.78807]
[1779640559254,47.31,76411.33,0.0,0.01359,1e-05,1.78265]
[1779640563604,47.31,76397.06,0.0,0.01339,1e-05,1.75926]
[1779640568639,47.31,76396.35,0.0,0.01338,1e-05,1.7581]
[1779640573678,47.31,76395.8,0.0,0.01337,1e-05,1.75721]
[1779640575695,47.31,76382.55,0.0,0.01318,1e-05,1.73573]
[1779640577040,47.31,76382.55,0.0,0.01318,1e-05,1.73573]
[1779640577087,47.31,76363.12,0.0,0.01291,1e-05,1.7046]
[1779640582748,47.31,76358.66,0.0,0.01285,1e-05,1.69752]
[1779640587417,47.31,76366.49,0.0,0.01296,1e-05,1.70997]
[1779640587783,47.31,76378.63,0.0,0.01313,1e-05,1.72941]
[1779640591163,47.31,76395.73,0.0,0.01335,1e-05,1.75487]
[1779640596847,47.31,76407.67,0.0,0.01352,1e-05,1.77439]
[1779640601880,47.31,76415.55,0.0,0.01364,1e-05,1.78736]
[1779640602467,47.31,76415.55,0.0,0.01364,1e-05,1.78736]
[1779640602889,47.31,76414.57,0.0,0.01362,1e-05,1.78574]
[1779640604376,47.31,76414.57,0.0,0.01362,1e-05,1.78574]
[1779640604903,47.31,76421.61,0.0,0.01372,1e-05,1.79739]
[1779640608935,47.31,76406.14,0.0,0.0135,1e-05,1.77188]
[1779640613972,47.31,76396.93,0.0,0.01337,1e-05,1.75683]
[1779640619007,47.31,76396.55,0.0,0.01336,1e-05,1.75621]
[1779640624047,47.31,76391.99,0.0,0.0133,1e-05,1.74879]
[1779640627068,47.31,76405.46,0.0,0.01349,1e-05,1.77076]
[1779640632103,47.31,76403.98,0.0,0.01347,1e-05,1.76834]
[1779640637139,47.31,76400.69,0.0,0.01342,1e-05,1.76296]
[1779640642173,47.31,76401.5,0.0,0.01343,1e-05,1.76428]
[1779640643159,47.31,76401.5,0.0,0.01343,1e-05,1.76428]
[1779640643212,47.31,76400.47,0.0,0.01342,1e-05,1.7626]
[1779640648215,47.31,76401.95,0.0,0.01344,1e-05,1.76502]
[1779640653251,47.31,76397.75,0.0,0.01337,1e-05,1.75594]
[1779640658285,47.31,76390.34,0.0,0.01326,1e-05,1.7439]
[1779640663322,47.31,76389.0,0.0,0.01324,1e-05,1.74173]
[1779640668132,47.31,76389.45,0.0,0.01325,1e-05,1.74246]
[1779640668358,47.31,76392.73,0.0,0.01329,1e-05,1.74778]
[1779640673393,47.31,76395.57,0.0,0.01333,1e-05,1.75239]
[1779640675214,47.31,76395.29,0.0,0.01333,1e-05,1.75194]
[1779640675408,47.31,76394.13,0.0,0.01331,1e-05,1.75005]
[1779640680443,47.31,76390.22,0.0,0.01326,1e-05,1.74371]
[1779640685477,47.31,76389.5,0.0,0.01325,1e-05,1.74254]
[1779640690511,47.31,76388.65,0.0,0.01324,1e-05,1.74117]
[1779640695553,47.31,76391.5,0.0,0.01328,1e-05,1.74578]
[1779640700587,47.31,76395.66,0.0,0.01334,1e-05,1.75254]
[1779640712024,47.31,76400.04,0.0,0.01338,1e-05,1.75745]
[1779640717706,47.31,76398.5,0.0,0.01336,1e-05,1.75494]
[1779640722741,47.31,76401.22,0.0,0.0134,1e-05,1.75937]
[1779640727776,47.31,76402.18,0.0,0.01341,1e-05,1.76094]
[1779640736841,47.31,76404.46,0.0,0.01344,1e-05,1.76466]
[1779640742235,47.31,76404.47,0.0,0.01344,1e-05,1.76468]
[1779640750939,47.31,76405.05,0.0,0.01345,1e-05,1.76563]
[1779640755979,47.31,76404.89,0.0,0.01345,1e-05,1.76536]
[1779640757499,47.31,76404.89,0.0,0.01345,1e-05,1.76536]
[1779640757593,47.31,76404.69,0.0,0.01345,1e-05,1.76504]
[1779640763030,47.31,76402.71,0.0,0.01342,1e-05,1.7618]
[1779640768063,47.31,76402.06,0.0,0.01341,1e-05,1.76074]
[1779640769423,47.31,76402.06,0.0,0.01341,1e-05,1.76074]
[1779640769524,47.31,76402.12,0.0,0.01341,1e-05,1.76084]
[1779640775114,47.31,76400.32,0.0,0.01337,1e-05,1.75568]
[1779640780150,47.31,76399.56,0.0,0.01336,1e-05,1.75444]
[1779640785184,47.31,76397.27,0.0,0.01333,1e-05,1.75072]
[1779640786191,47.31,76409.75,0.0,0.0135,1e-05,1.77109]
[1779640787196,47.31,76421.59,0.0,0.01367,1e-05,1.79059]
[1779640792588,47.31,76429.41,0.0,0.01379,1e-05,1.80357]
[1779640798277,47.31,76431.35,0.0,0.01381,1e-05,1.8068]
[1779640804320,47.31,76431.28,0.0,0.01381,1e-05,1.80668]
[1779640809356,47.31,76433.47,0.0,0.01385,1e-05,1.81033]
[1779640814392,47.31,76439.45,0.0,0.01393,1e-05,1.82033]
[1779640819426,47.31,76442.29,0.0,0.01397,1e-05,1.8251]
[1779640825468,47.31,76445.92,0.0,0.01403,1e-05,1.8312]
[1779640830503,47.31,76445.83,0.0,0.01403,1e-05,1.83105]
[1779640835538,47.31,76444.86,0.0,0.014,1e-05,1.82713]
[1779640840573,47.31,76447.26,0.0,0.01403,1e-05,1.83117]
[1779640845608,47.31,76447.91,0.0,0.01404,1e-05,1.83226]
[1779640850643,47.31,76449.35,0.0,0.01406,1e-05,1.83469]
[1779640855682,47.31,76449.9,0.0,0.01407,1e-05,1.83562]
[1779640860717,47.31,76453.02,0.0,0.01412,1e-05,1.84089]
[1779640865752,47.31,76452.84,0.0,0.01411,1e-05,1.84058]
[1779640870786,47.31,76453.0,0.0,0.01412,1e-05,1.84085]
[1779640875822,47.31,76446.86,0.0,0.01402,1e-05,1.83049]
[1779640880856,47.31,76446.6,0.0,0.01402,1e-05,1.83006]
[1779640885897,47.31,76446.04,0.0,0.01401,1e-05,1.82911]
[1779640890927,47.31,76436.39,0.0,0.01387,1e-05,1.81294]
[1779640899990,47.31,76438.11,0.0,0.01388,1e-05,1.81354]
[1779640905032,47.31,76440.28,0.0,0.01391,1e-05,1.81717]
[1779640910061,47.31,76440.48,0.0,0.01391,1e-05,1.8175]
[1779640916102,47.31,76441.29,0.0,0.01393,1e-05,1.81886]
[1779640921142,47.31,76440.63,0.0,0.01392,1e-05,1.81775]
[1779640926172,47.31,76439.3,0.0,0.0139,1e-05,1.81553]
[1779640931207,47.31,76436.01,0.0,0.01385,1e-05,1.81003]
[1779640936243,47.31,76434.27,0.0,0.01382,1e-05,1.80713]
[1779640941277,47.31,76432.08,0.0,0.01379,1e-05,1.80348]
[1779640947319,47.31,76429.66,0.0,0.01376,1e-05,1.79946]
[1779640952354,47.31,76437.69,0.0,0.01386,1e-05,1.81056]
[1779640957389,47.31,76438.91,0.0,0.01387,1e-05,1.8126]
[1779640962424,47.31,76434.86,0.0,0.01382,1e-05,1.80584]
[1779640968465,47.31,76435.44,0.0,0.01382,1e-05,1.80681]
[1779640973501,47.31,76436.56,0.0,0.01384,1e-05,1.80868]
[1779640978536,47.31,76437.86,0.0,0.01386,1e-05,1.81085]
[1779640983572,47.31,76437.78,0.0,0.01386,1e-05,1.81071]
[1779640988609,47.31,76439.18,0.0,0.01388,1e-05,1.81305]
[1779640993642,47.31,76437.69,0.0,0.01386,1e-05,1.81056]
[1779640998681,47.31,76437.31,0.0,0.01385,1e-05,1.80993]
[1779641003717,47.31,76435.85,0.0,0.01383,1e-05,1.80749]
[1779641009759,47.31,76426.72,0.0,0.0137,1e-05,1.79232]
[1779641014794,47.31,76421.35,0.0,0.0136,1e-05,1.78119]
[1779641019828,47.31,76417.12,0.0,0.01354,1e-05,1.77423]
[1779641024864,47.31,76413.7,0.0,0.01349,1e-05,1.76862]
[1779641029901,47.31,76412.23,0.0,0.01347,1e-05,1.76621]
[1779641034935,47.31,76410.59,0.0,0.01345,1e-05,1.76353]
[1779641039972,47.31,76408.07,0.0,0.01341,1e-05,1.75941]
[1779641045012,47.31,76407.06,0.0,0.0134,1e-05,1.75776]
[1779641050041,47.31,76407.26,0.0,0.0134,1e-05,1.75809]
[1779641055075,47.31,76404.89,0.0,0.01337,1e-05,1.75422]
[1779641060110,47.31,76404.88,0.0,0.01337,1e-05,1.75421]
[1779641065145,47.31,76404.58,0.0,0.01336,1e-05,1.75372]
[1779641072194,47.31,76414.87,0.0,0.01349,1e-05,1.7683]
[1779641077236,47.31,76422.43,0.0,0.0136,1e-05,1.78073]
[1779641082271,47.31,76425.31,0.0,0.01364,1e-05,1.78548]
[1779641087308,47.31,76430.56,0.0,0.01372,1e-05,1.79417]
[1779641092342,47.31,76433.12,0.0,0.01376,1e-05,1.79842]
[1779641099390,47.31,76434.36,0.0,0.01377,1e-05,1.80048]
[1779641104769,47.31,76437.06,0.0,0.01381,1e-05,1.80497]
[1779641110467,47.31,76437.12,0.0,0.01381,1e-05,1.80507]
[1779641116509,47.31,76438.31,0.0,0.01383,1e-05,1.80705]
[1779641121546,47.31,76439.18,0.0,0.01384,1e-05,1.80851]
[1779641127586,47.31,76441.38,0.0,0.01388,1e-05,1.81218]
[1779641132620,47.31,76443.43,0.0,0.01389,1e-05,1.81333]
[1779641137655,47.31,76447.36,0.0,0.01395,1e-05,1.81991]
[1779641142691,47.31,76448.37,0.0,0.01396,1e-05,1.82161]
[1779641147730,47.31,76449.34,0.0,0.01398,1e-05,1.82323]
[1779641152763,47.31,76451.14,0.0,0.014,1e-05,1.82626]
[1779641157798,47.31,76452.95,0.0,0.01403,1e-05,1.8293]
[1779641162840,47.31,76452.89,0.0,0.01403,1e-05,1.8292]
[1779641167870,47.31,76455.03,0.0,0.01406,1e-05,1.83281]
[1779641172905,47.31,76450.83,0.0,0.014,1e-05,1.82574]
[1779641177938,47.31,76450.52,0.0,0.01399,1e-05,1.82522]
[1779641182974,47.31,76450.65,0.0,0.014,1e-05,1.82544]
[1779641188009,47.31,76449.65,0.0,0.01398,1e-05,1.82375]
[1779641193047,47.31,76449.6,0.0,0.01396,1e-05,1.82139]
[1779641198080,47.31,76452.51,0.0,0.01401,1e-05,1.82628]
[1779641203114,47.31,76454.97,0.0,0.01404,1e-05,1.83042]
[1779641208155,47.31,76453.93,0.0,0.01403,1e-05,1.82866]
[1779641213189,47.31,76458.82,0.0,0.0141,1e-05,1.83691]
[1779641218225,47.31,76464.43,0.0,0.01418,1e-05,1.84641]
[1779641223260,47.31,76470.91,0.0,0.01428,1e-05,1.85743]
[1779641228294,47.31,76472.57,0.0,0.01431,2e-05,1.86026]
[1779641233335,47.31,76472.02,0.0,0.0143,2e-05,1.85932]
[1779641238365,47.31,76471.45,0.0,0.01429,2e-05,1.85835]
[1779641243399,47.31,76471.2,0.0,0.01428,2e-05,1.85792]
[1779641248438,47.31,76481.74,0.0,0.01444,2e-05,1.87596]
[1779641253469,47.31,76486.54,0.0,0.0145,2e-05,1.88188]
[1779641258507,47.31,76489.35,0.0,0.01454,2e-05,1.88673]
[1779641263553,47.31,76491.97,0.0,0.01458,2e-05,1.89125]
[1779641268588,47.31,76495.67,0.0,0.01464,2e-05,1.89766]
[1779641273622,47.31,76496.88,0.0,0.01466,2e-05,1.89975]
[1779641278657,47.31,76497.31,0.0,0.01466,2e-05,1.9005]
[1779641283692,47.31,76498.87,0.0,0.01469,2e-05,1.90321]
[1779641289738,47.31,76500.76,0.0,0.01472,2e-05,1.90649]
[1779641294773,47.31,76503.71,0.0,0.01476,2e-05,1.91163]
[1779641299807,47.31,76504.31,0.0,0.01477,2e-05,1.91268]
[1779641306182,47.31,76503.76,0.0,0.01476,2e-05,1.91172]
[1779641311900,47.31,76504.83,0.0,0.01476,2e-05,1.91123]
[1779641313906,47.31,76516.44,0.0,0.01494,2e-05,1.93155]
[1779641318940,47.31,76523.54,0.0,0.01505,2e-05,1.94406]
[1779641323976,47.31,76521.78,0.0,0.01503,2e-05,1.94095]
[1779641329010,47.31,76522.08,0.0,0.01503,2e-05,1.94148]
[1779641334045,47.31,76511.44,0.0,0.01486,2e-05,1.92278]
[1779641339084,47.31,76512.12,0.0,0.01487,2e-05,1.92397]
[1779641346134,47.31,76513.78,0.0,0.0149,2e-05,1.92688]
[1779641351168,47.31,76514.0,0.0,0.0149,2e-05,1.92726]
[1779641357210,47.31,76513.7,0.0,0.0149,2e-05,1.92674]
[1779641362247,47.31,76514.06,0.0,0.0149,2e-05,1.92737]
[1779641370302,47.31,76519.22,0.0,0.01499,2e-05,1.93644]
[1779641376674,47.31,76518.29,0.0,0.01495,2e-05,1.93242]
[1779641386744,47.31,76518.18,0.0,0.01495,2e-05,1.93223]
[1779641392456,47.31,76510.76,0.0,0.01484,2e-05,1.91922]
[1779641397491,47.31,76511.24,0.0,0.01484,2e-05,1.92006]
[1779641402526,47.31,76515.11,0.0,0.0149,2e-05,1.92684]
[1779641407561,47.31,76511.94,0.0,0.01485,2e-05,1.92128]
[1779641413603,47.31,76511.38,0.0,0.01485,2e-05,1.9203]
[1779641418639,47.31,76505.81,0.0,0.01476,2e-05,1.91057]
[1779641423673,47.31,76502.73,0.0,0.01471,2e-05,1.90521]
[1779641428710,47.31,76502.99,0.0,0.01472,2e-05,1.90566]
[1779641435757,47.31,76502.77,0.0,0.0147,2e-05,1.90292]
[1779641440792,47.31,76509.75,0.0,0.0148,2e-05,1.91509]
[1779641445828,47.31,76507.95,0.0,0.01477,2e-05,1.91194]
[1779641450862,47.31,76509.48,0.0,0.0148,2e-05,1.91461]
[1779641457238,47.31,76510.9,0.0,0.01482,2e-05,1.9171]
[1779641462947,47.31,76502.72,0.0,0.01469,2e-05,1.90284]
[1779641467981,47.31,76502.12,0.0,0.01469,2e-05,1.9018]
[1779641472012,47.31,76514.95,0.0,0.01488,2e-05,1.92419]
[1779641477379,47.31,76521.12,0.0,0.01498,2e-05,1.93503]
[1779641484095,47.31,76520.37,0.0,0.01497,2e-05,1.93371]
[1779641489130,47.31,76517.32,0.0,0.01492,2e-05,1.92834]
[1779641494167,47.31,76517.54,0.0,0.01491,2e-05,1.92635]
[1779641499200,47.31,76516.75,0.0,0.01489,2e-05,1.92497]
[1779641504234,47.31,76515.86,0.0,0.01488,2e-05,1.92341]
[1779641509270,47.31,76514.98,0.0,0.01487,2e-05,1.92187]
[1779641516319,47.31,76514.65,0.0,0.01486,2e-05,1.92129]
[1779641521356,47.31,76517.6,0.0,0.01491,2e-05,1.92646]
[1779641526390,47.31,76517.89,0.0,0.01491,2e-05,1.92697]
[1779641531426,47.31,76519.91,0.0,0.01494,2e-05,1.93052]
[1779641537800,47.31,76515.99,0.0,0.01488,2e-05,1.92364]
[1779641543508,47.31,76526.77,0.0,0.01505,2e-05,1.94261]
[1779641548543,47.31,76524.83,0.0,0.01502,2e-05,1.93918]
[1779641553577,47.31,76524.02,0.0,0.01499,2e-05,1.93537]
[1779641558613,47.31,76519.83,0.0,0.01492,2e-05,1.928]
[1779641563647,47.31,76517.6,0.0,0.01489,2e-05,1.92409]
[1779641571704,47.31,76515.79,0.0,0.01486,2e-05,1.92091]
[1779641576739,47.31,76507.86,0.0,0.01474,2e-05,1.90707]
[1779641581774,47.31,76505.77,0.0,0.01471,2e-05,1.90343]
[1779641586809,47.31,76506.47,0.0,0.01472,2e-05,1.90465]
[1779641593858,47.31,76505.85,0.0,0.01471,2e-05,1.90357]
[1779641598893,47.31,76506.78,0.0,0.01472,2e-05,1.90519]
[1779641606950,47.31,76506.74,0.0,0.01472,2e-05,1.90512]
[1779641614001,47.31,76508.73,0.0,0.01473,2e-05,1.90622]
[1779641619037,47.31,76508.5,0.0,0.01473,2e-05,1.90582]
[1779641624072,47.31,76508.42,0.0,0.01473,2e-05,1.90568]
[1779641638517,47.31,76508.85,0.0,0.01474,2e-05,1.90643]
[1779641644214,47.31,76511.15,0.0,0.01477,2e-05,1.91044]
[1779641646230,47.31,76533.63,0.0,0.01512,2e-05,1.94996]
[1779641651263,47.31,76544.21,0.0,0.01529,2e-05,1.96878]
[1779641656298,47.31,76549.73,0.0,0.01538,2e-05,1.97865]
[1779641661339,47.31,76552.91,0.0,0.01543,2e-05,1.98436]
[1779641666368,47.31,76555.13,0.0,0.01546,2e-05,1.98835]
[1779641671405,47.31,76559.4,0.0,0.01552,2e-05,1.99361]
[1779641675431,47.31,76547.91,0.0,0.01533,2e-05,1.97298]
[1779641680467,47.31,76543.4,0.0,0.01526,2e-05,1.96492]
[1779641685502,47.31,76543.77,0.0,0.01527,2e-05,1.96558]
[1779641691543,47.31,76542.82,0.0,0.01525,2e-05,1.96389]
[1779641696579,47.31,76543.92,0.0,0.01527,2e-05,1.96585]
[1779641701615,47.31,76545.1,0.0,0.01529,2e-05,1.96796]
[1779641706649,47.31,76544.67,0.0,0.01528,2e-05,1.96719]
[1779641711686,47.31,76542.51,0.0,0.01525,2e-05,1.96334]
[1779641716719,47.31,76541.93,0.0,0.01524,2e-05,1.96231]
[1779641721755,47.31,76539.38,0.0,0.0152,2e-05,1.95777]
[1779641729161,47.31,76543.53,0.0,0.01526,2e-05,1.96516]
[1779641735851,47.31,76543.04,0.0,0.01524,2e-05,1.96188]
[1779641740887,47.31,76529.49,0.0,0.01502,2e-05,1.93786]
[1779641745922,47.31,76525.85,0.0,0.01496,2e-05,1.93144]
[1779641750957,47.31,76526.94,0.0,0.01498,2e-05,1.93336]
[1779641755992,47.31,76528.61,0.0,0.01501,2e-05,1.9363]
[1779641761027,47.31,76528.23,0.0,0.015,2e-05,1.93563]
[1779641766062,47.31,76530.12,0.0,0.01503,2e-05,1.93897]
[1779641771097,47.31,76539.97,0.0,0.01519,2e-05,1.95641]
[1779641778148,47.31,76540.61,0.0,0.0152,2e-05,1.95755]
[1779641783182,47.31,76545.72,0.0,0.01528,2e-05,1.96665]
[1779641788217,47.31,76543.97,0.0,0.01525,2e-05,1.96353]
[1779641793252,47.31,76546.0,0.0,0.01526,2e-05,1.96474]
[1779641799653,47.31,76544.91,0.0,0.01525,2e-05,1.9628]
[1779641805336,47.31,76543.48,0.0,0.01522,2e-05,1.96025]
[1779641810372,47.31,76543.4,0.0,0.01522,2e-05,1.96011]
[1779641817422,47.31,76543.32,0.0,0.01522,2e-05,1.95997]
[1779641822457,47.31,76542.53,0.0,0.01521,2e-05,1.95856]
[1779641827492,47.31,76542.82,0.0,0.01521,2e-05,1.95908]
[1779641832526,47.31,76542.69,0.0,0.01521,2e-05,1.95885]
[1779641837563,47.31,76542.64,0.0,0.01521,2e-05,1.95876]
[1779641841600,47.31,76556.78,0.0,0.01544,2e-05,1.98404]
[1779641846631,47.31,76558.66,0.0,0.01547,2e-05,1.98742]
[1779641851666,47.31,76560.7,0.0,0.01548,2e-05,1.98867]
[1779641858715,47.31,76560.71,0.0,0.01548,2e-05,1.98868]
[1779641863751,47.31,76559.52,0.0,0.01546,2e-05,1.98654]
[1779641870146,47.31,76559.22,0.0,0.01546,2e-05,1.986]
[1779641875835,47.31,76559.22,0.0,0.01546,2e-05,1.986]
[1779641880215,47.31,76578.23,0.0,0.01577,2e-05,2.02042]
[1779641885904,47.31,76580.78,0.0,0.01581,2e-05,2.02508]
[1779641890940,47.31,76583.95,0.0,0.01586,2e-05,2.03087]
[1779641895975,47.31,76578.71,0.0,0.01577,2e-05,2.0213]
[1779641901010,47.31,76578.06,0.0,0.01576,2e-05,2.02011]
[1779641906045,47.31,76582.06,0.0,0.01583,2e-05,2.02741]
[1779641911081,47.31,76581.57,0.0,0.0158,2e-05,2.02406]
[1779641916116,47.31,76582.97,0.0,0.01583,2e-05,2.02662]
[1779641921150,47.31,76582.42,0.0,0.01582,2e-05,2.02561]
[1779641925179,47.31,76594.92,0.0,0.01602,2e-05,2.04855]
[1779641930566,47.31,76601.25,0.0,0.01613,2e-05,2.06024]
[1779641936255,47.31,76599.37,0.0,0.0161,2e-05,2.05676]
[1779641941293,47.31,76602.47,0.0,0.01615,2e-05,2.0625]
[1779641946326,47.31,76606.91,0.0,0.01622,2e-05,2.07073]
[1779641950706,47.31,76592.04,0.0,0.01597,2e-05,2.04324]
[1779641956395,47.31,76587.42,0.0,0.0159,2e-05,2.03476]
[1779641961431,47.31,76589.08,0.0,0.01593,2e-05,2.03781]
[1779641966466,47.31,76590.18,0.0,0.01594,2e-05,2.03983]
[1779641972508,47.31,76591.68,0.0,0.01595,2e-05,2.04011]
[1779641977544,47.31,76588.78,0.0,0.0159,2e-05,2.03479]
[1779641982578,47.31,76586.78,0.0,0.01587,2e-05,2.03112]
[1779641987613,47.31,76587.23,0.0,0.01588,2e-05,2.03195]
[1779641992648,47.31,76577.21,0.0,0.01571,2e-05,2.01366]
[1779641997683,47.31,76586.0,0.0,0.01586,2e-05,2.0297]
[1779642002720,47.31,76579.23,0.0,0.01575,2e-05,2.01734]
[1779642009767,47.31,76579.78,0.0,0.01575,2e-05,2.01834]
[1779642016818,47.31,76581.65,0.0,0.01579,2e-05,2.02175]
[1779642021852,47.31,76575.13,0.0,0.01568,2e-05,2.00988]
[1779642026888,47.31,76572.23,0.0,0.01563,2e-05,2.00462]
[1779642031923,47.31,76567.9,0.0,0.01554,2e-05,1.99435]
[1779642036961,47.31,76570.95,0.0,0.01559,2e-05,1.99986]
[1779642041994,47.31,76571.05,0.0,0.01559,2e-05,2.00004]
[1779642047030,47.31,76583.84,0.0,0.0158,2e-05,2.02329]
[1779642052066,47.31,76589.22,0.0,0.01589,2e-05,2.03313]
[1779642057101,47.31,76586.96,0.0,0.01585,2e-05,2.02899]
[1779642061483,47.31,76610.45,0.0,0.01624,2e-05,2.07232]
[1779642067181,47.31,76624.8,0.0,0.01649,2e-05,2.09914]
[1779642072210,47.31,76627.24,0.0,0.01653,2e-05,2.10373]
[1779642077246,47.31,76624.68,0.0,0.01648,2e-05,2.09892]
[1779642082288,47.31,76619.62,0.0,0.0164,2e-05,2.08943]
[1779642084296,47.31,76632.15,0.0,0.01661,2e-05,2.11298]
[1779642089331,47.31,76643.39,0.0,0.0168,2e-05,2.13429]
[1779642094366,47.31,76639.39,0.0,0.01672,2e-05,2.12415]
[1779642099404,47.31,76638.61,0.0,0.0167,2e-05,2.12267]
[1779642104437,47.31,76633.84,0.0,0.01662,2e-05,2.11364]
[1779642110479,47.31,76628.33,0.0,0.01653,2e-05,2.10326]
[1779642114507,47.31,76627.1,0.0,0.01651,2e-05,2.10094]
[1779642115514,47.31,76627.01,0.0,0.0165,2e-05,2.10077]
[1779642120550,47.31,76627.04,0.0,0.0165,2e-05,2.10083]
[1779642125584,47.31,76628.56,0.0,0.01653,2e-05,2.10369]
[1779642130619,47.31,76632.16,0.0,0.01659,2e-05,2.11047]
[1779642135658,47.31,76624.08,0.0,0.01645,2e-05,2.09527]
[1779642140694,47.31,76615.92,0.0,0.01632,2e-05,2.08001]
[1779642145728,47.31,76602.86,0.0,0.0161,2e-05,2.05575]
[1779642150763,47.31,76601.5,0.0,0.01608,2e-05,2.05324]
[1779642155799,47.31,76601.06,0.0,0.01605,2e-05,2.04995]
[1779642160838,47.31,76600.47,0.0,0.01604,2e-05,2.04886]
[1779642165872,47.31,76599.9,0.0,0.01603,2e-05,2.04781]
[1779642170906,47.31,76599.74,0.0,0.01603,2e-05,2.04751]
[1779642175941,47.31,76599.57,0.0,0.01602,2e-05,2.0472]
[1779642180980,47.31,76586.82,0.0,0.01581,2e-05,2.0238]
[1779642186014,47.31,76587.05,0.0,0.01582,2e-05,2.02423]
[1779642191048,47.31,76580.33,0.0,0.01571,2e-05,2.01198]
[1779642196086,47.31,76584.28,0.0,0.01577,2e-05,2.01917]
[1779642202138,47.31,76585.74,0.0,0.0158,2e-05,2.02183]
[1779642207173,47.31,76580.81,0.0,0.01572,2e-05,2.01285]
[1779642209187,47.31,76568.51,0.0,0.01552,2e-05,1.99057]
[1779642214222,47.31,76567.07,0.0,0.01547,2e-05,1.98555]
[1779642219257,47.31,76564.28,0.0,0.01543,2e-05,1.98053]
[1779642224293,47.31,76571.8,0.0,0.01555,2e-05,1.99407]
[1779642229327,47.31,76569.86,0.0,0.01552,2e-05,1.99057]
[1779642234365,47.31,76573.67,0.0,0.01558,2e-05,1.99745]
[1779642239400,47.31,76575.24,0.0,0.01561,2e-05,2.00029]
[1779642244435,47.31,76575.75,0.0,0.01562,2e-05,2.00122]
[1779642249469,47.31,76578.45,0.0,0.01566,2e-05,2.00611]
[1779642254504,47.31,76577.81,0.0,0.01565,2e-05,2.00495]
[1779642259539,47.31,76582.26,0.0,0.01572,2e-05,2.01303]
[1779642264574,47.31,76585.81,0.0,0.01578,2e-05,2.0195]
[1779642269608,47.31,76586.1,0.0,0.01578,2e-05,2.02003]
[1779642274646,47.31,76587.24,0.0,0.01578,2e-05,2.01965]
[1779642279679,47.31,76597.28,0.0,0.01595,2e-05,2.03803]
[1779642284715,47.31,76603.28,0.0,0.01605,2e-05,2.04907]
[1779642289750,47.31,76605.39,0.0,0.01608,2e-05,2.05297]
[1779642296799,47.31,76606.84,0.0,0.01611,2e-05,2.05565]
[1779642301834,47.31,76607.19,0.0,0.01611,2e-05,2.0563]
[1779642306868,47.31,76611.89,0.0,0.01619,2e-05,2.06501]
[1779642311905,47.31,76615.37,0.0,0.01625,2e-05,2.07147]
[1779642316945,47.31,76618.73,0.0,0.01631,2e-05,2.07773]
[1779642321979,47.31,76619.41,0.0,0.01632,2e-05,2.079]
[1779642327013,47.31,76627.47,0.0,0.01646,2e-05,2.09408]
[1779642332049,47.31,76641.07,0.0,0.01667,2e-05,2.11717]
[1779642337084,47.31,76638.08,0.0,0.01662,2e-05,2.11152]
[1779642340108,47.31,76649.61,0.0,0.01682,2e-05,2.13338]
[1779642345147,47.31,76643.32,0.0,0.01671,2e-05,2.12143]
[1779642350178,47.31,76641.75,0.0,0.01668,2e-05,2.11846]
[1779642355213,47.31,76641.65,0.0,0.01668,2e-05,2.11827]
[1779642360249,47.31,76639.36,0.0,0.01664,2e-05,2.11394]
[1779642365283,47.31,76630.85,0.0,0.01649,2e-05,2.0979]
[1779642370319,47.31,76630.74,0.0,0.01649,2e-05,2.09769]
[1779642375354,47.31,76631.46,0.0,0.0165,2e-05,2.09905]
[1779642380388,47.31,76634.87,0.0,0.01656,2e-05,2.10547]
[1779642386430,47.31,76637.26,0.0,0.0166,2e-05,2.10997]
[1779642393806,47.31,76637.27,0.0,0.01658,2e-05,2.10746]
[1779642399522,47.31,76638.61,0.0,0.01661,2e-05,2.10999]
[1779642404557,47.31,76628.03,0.0,0.01643,2e-05,2.09009]
[1779642409591,47.31,76625.24,0.0,0.01638,2e-05,2.08487]
[1779642415633,47.31,76625.93,0.0,0.01639,2e-05,2.08616]
[1779642422682,47.31,76629.21,0.0,0.01645,2e-05,2.0923]
[1779642427717,47.31,76630.18,0.0,0.01646,2e-05,2.09412]
[1779642432752,47.31,76630.19,0.0,0.01646,2e-05,2.09414]
[1779642436781,47.31,76616.26,0.0,0.01623,2e-05,2.06812]
[1779642441815,47.31,76609.26,0.0,0.01611,2e-05,2.05515]
[1779642446850,47.31,76609.61,0.0,0.01612,2e-05,2.05579]
[1779642451886,47.31,76610.26,0.0,0.01611,2e-05,2.0545]
[1779642457928,47.31,76613.62,0.0,0.01617,2e-05,2.06073]
[1779642464302,47.31,76613.47,0.0,0.01616,2e-05,2.06045]
[1779642470011,47.31,76609.89,0.0,0.0161,2e-05,2.05382]
[1779642475048,47.31,76608.41,0.0,0.01608,2e-05,2.05109]
[1779642481420,47.31,76608.36,0.0,0.01608,2e-05,2.05099]
[1779642489147,47.31,76609.06,0.0,0.01609,2e-05,2.05229]
[1779642494184,47.31,76619.51,0.0,0.01626,2e-05,2.07167]
[1779642499216,47.31,76617.59,0.0,0.01623,2e-05,2.0681]
[1779642504253,47.31,76617.74,0.0,0.01623,2e-05,2.06837]
[1779642509290,47.31,76617.04,0.0,0.01622,2e-05,2.06707]
[1779642514325,47.31,76615.04,0.0,0.01617,2e-05,2.06086]
[1779642519359,47.31,76623.77,0.0,0.01632,2e-05,2.0771]
[1779642524394,47.31,76615.11,0.0,0.01617,2e-05,2.06099]
[1779642529428,47.31,76614.4,0.0,0.01616,2e-05,2.05968]
[1779642534464,47.31,76614.06,0.0,0.01615,2e-05,2.05905]
[1779642539499,47.31,76610.04,0.0,0.01609,2e-05,2.05161]
[1779642544873,47.31,76611.82,0.0,0.01612,2e-05,2.0549]
[1779642550577,47.31,76613.68,0.0,0.01615,2e-05,2.05834]
[1779642555611,47.31,76614.44,0.0,0.01616,2e-05,2.05975]
[1779642560646,47.31,76618.59,0.0,0.01623,2e-05,2.06745]
[1779642565681,47.31,76619.24,0.0,0.01624,2e-05,2.06866]
[1779642570720,47.31,76618.8,0.0,0.01623,2e-05,2.06784]
[1779642575756,47.31,76618.9,0.0,0.01622,2e-05,2.06553]
[1779642580789,47.31,76621.12,0.0,0.01625,2e-05,2.06965]
[1779642585824,47.31,76623.06,0.0,0.01629,2e-05,2.07327]
[1779642590859,47.31,76623.04,0.0,0.01629,2e-05,2.07323]
[1779642595894,47.31,76622.03,0.0,0.01627,2e-05,2.07135]
[1779642602947,47.31,76621.93,0.0,0.01627,2e-05,2.07116]
[1779642607978,47.31,76615.89,0.0,0.01617,2e-05,2.05994]
[1779642613020,47.31,76610.48,0.0,0.01608,2e-05,2.04993]
[1779642618050,47.31,76603.97,0.0,0.01597,2e-05,2.03794]
[1779642623085,47.31,76604.48,0.0,0.01598,2e-05,2.03887]
[1779642630134,47.31,76604.64,0.0,0.01598,2e-05,2.03917]
[1779642635512,47.31,76604.66,0.0,0.01596,2e-05,2.03673]
[1779642641210,47.31,76604.39,0.0,0.01596,2e-05,2.03623]
[1779642646246,47.31,76601.98,0.0,0.01592,2e-05,2.0318]
[1779642651284,47.31,76601.8,0.0,0.01591,2e-05,2.03147]
[1779642656319,47.31,76602.5,0.0,0.01592,2e-05,2.03276]
[1779642662366,47.31,76603.06,0.0,0.01593,2e-05,2.03379]
[1779642667401,47.31,76604.45,0.0,0.01596,2e-05,2.03634]
[1779642672436,47.31,76603.63,0.0,0.01594,2e-05,2.03483]
[1779642677472,47.31,76602.81,0.0,0.01593,2e-05,2.03333]
[1779642682508,47.31,76597.59,0.0,0.01584,2e-05,2.02376]
[1779642687541,47.31,76598.63,0.0,0.01586,2e-05,2.02567]
[1779642693583,47.31,76599.7,0.0,0.01586,2e-05,2.02515]
[1779642698618,47.31,76599.6,0.0,0.01586,2e-05,2.02497]
[1779642706003,47.31,76599.9,0.0,0.01586,2e-05,2.02552]
[1779642711709,47.31,76593.63,0.0,0.01576,2e-05,2.01407]
[1779642716745,47.31,76594.51,0.0,0.01577,2e-05,2.01567]
[1779642721780,47.31,76589.15,0.0,0.01569,2e-05,2.00592]
[1779642726814,47.31,76589.61,0.0,0.01569,2e-05,2.00675]
[1779642731849,47.31,76596.55,0.0,0.01581,2e-05,2.0194]
[1779642737892,47.31,76598.58,0.0,0.01584,2e-05,2.02311]
[1779642743933,47.31,76599.37,0.0,0.01585,2e-05,2.02455]
[1779642748968,47.31,76600.32,0.0,0.01587,2e-05,2.02629]
[1779642754005,47.31,76596.9,0.0,0.01579,2e-05,2.01757]
[1779642759038,47.31,76595.97,0.0,0.01578,2e-05,2.01587]
[1779642764073,47.31,76594.92,0.0,0.01576,2e-05,2.01396]
[1779642769108,47.31,76598.34,0.0,0.01582,2e-05,2.0202]
[1779642774143,47.31,76599.24,0.0,0.01583,2e-05,2.02184]
[1779642779179,47.31,76601.54,0.0,0.01587,2e-05,2.02605]
[1779642784213,47.31,76601.3,0.0,0.01587,2e-05,2.02561]
[1779642789248,47.31,76601.77,0.0,0.01587,2e-05,2.02647]
[1779642794283,47.31,76602.48,0.0,0.01589,2e-05,2.02777]
[1779642799321,47.31,76607.72,0.0,0.01597,2e-05,2.03739]
[1779642804356,47.31,76607.47,0.0,0.01597,2e-05,2.03693]
[1779642809391,47.31,76608.05,0.0,0.01598,2e-05,2.038]
[1779642814428,47.31,76607.64,0.0,0.01595,2e-05,2.03476]
[1779642820467,47.31,76607.34,0.0,0.01595,2e-05,2.03421]
[1779642825503,47.31,76604.23,0.0,0.0159,2e-05,2.0285]
[1779642830538,47.31,76597.92,0.0,0.01579,2e-05,2.01696]
[1779642834566,47.31,76586.05,0.0,0.0156,2e-05,1.99539]
[1779642839602,47.31,76585.71,0.0,0.01559,2e-05,1.99478]
[1779642844636,47.31,76586.51,0.0,0.01561,2e-05,1.99623]
[1779642846649,47.31,76553.0,0.0,0.01507,2e-05,1.93628]
[1779642851685,47.31,76542.56,0.0,0.01491,2e-05,1.91789]
[1779642856720,47.31,76541.05,0.0,0.01488,2e-05,1.91524]
[1779642865784,47.31,76540.68,0.0,0.01488,2e-05,1.91459]
[1779642870818,47.31,76534.38,0.0,0.01478,2e-05,1.90358]
[1779642875854,47.31,76539.05,0.0,0.01483,2e-05,1.90936]
[1779642880890,47.31,76539.92,0.0,0.01485,2e-05,1.91088]
[1779642887294,47.31,76544.73,0.0,0.01492,2e-05,1.91931]
[1779642893984,47.31,76548.39,0.0,0.01498,2e-05,1.92575]
[1779642900034,47.31,76547.13,0.0,0.01496,2e-05,1.92353]
[1779642905066,47.31,76557.5,0.0,0.01512,2e-05,1.94184]
[1779642910098,47.31,76571.55,0.0,0.01535,2e-05,1.96686]
[1779642915133,47.31,76574.88,0.0,0.0154,2e-05,1.97283]
[1779642921176,47.31,76579.16,0.0,0.01547,2e-05,1.98052]
[1779642925203,47.31,76565.97,0.0,0.01526,2e-05,1.95689]
[1779642930239,47.31,76564.42,0.0,0.01523,2e-05,1.95413]
[1779642935275,47.31,76579.45,0.0,0.01546,2e-05,1.9786]
[1779642940309,47.31,76582.63,0.0,0.01551,2e-05,1.98433]
[1779642945343,47.31,76584.67,0.0,0.01554,2e-05,1.988]
[1779642950378,47.31,76585.53,0.0,0.01555,2e-05,1.98956]
[1779642955417,47.31,76581.47,0.0,0.01549,2e-05,1.98224]
[1779642960448,47.31,76572.73,0.0,0.01535,2e-05,1.96654]
[1779642965484,47.31,76565.45,0.0,0.01523,2e-05,1.95355]
[1779642970519,47.31,76564.26,0.0,0.01521,2e-05,1.95143]
[1779642975554,47.31,76562.86,0.0,0.01519,2e-05,1.94894]
[1779642980589,47.31,76561.87,0.0,0.01517,2e-05,1.94718]
[1779642988648,47.31,76561.78,0.0,0.01517,2e-05,1.94702]
[1779642994690,47.31,76562.53,0.0,0.01517,2e-05,1.94594]
[1779642999724,47.31,76558.93,0.0,0.01511,2e-05,1.93956]
[1779643004761,47.31,76553.12,0.0,0.01502,2e-05,1.92929]
[1779643009796,47.31,76547.43,0.0,0.01493,2e-05,1.91927]
[1779643014831,47.31,76545.84,0.0,0.0149,2e-05,1.91648]
[1779643019866,47.31,76544.78,0.0,0.01489,2e-05,1.91462]
[1779643023895,47.31,76556.54,0.0,0.01507,2e-05,1.93533]
[1779643029937,47.31,76559.88,0.0,0.01512,2e-05,1.94124]
[1779643034973,47.31,76566.58,0.0,0.01523,2e-05,1.95314]
[1779643040016,47.31,76568.51,0.0,0.01526,2e-05,1.95658]
[1779643045044,47.31,76568.83,0.0,0.01527,2e-05,1.95715]
[1779643050078,47.31,76568.8,0.0,0.01527,2e-05,1.9571]
[1779643055113,47.31,76567.44,0.0,0.01523,2e-05,1.95225]
[1779643061156,47.31,76569.05,0.0,0.01525,2e-05,1.95512]
[1779643066190,47.31,76567.05,0.0,0.01522,2e-05,1.95156]
[1779643071225,47.31,76565.32,0.0,0.01519,2e-05,1.94848]
[1779643076260,47.31,76557.22,0.0,0.01506,2e-05,1.93413]
[1779643084315,47.31,76557.0,0.0,0.01506,2e-05,1.93374]
[1779643090359,47.31,76557.11,0.0,0.01506,2e-05,1.93393]
[1779643095392,47.31,76554.66,0.0,0.01502,2e-05,1.92961]
[1779643100428,47.31,76553.17,0.0,0.015,2e-05,1.92698]
[1779643107477,47.31,76549.75,0.0,0.01495,2e-05,1.92096]
[1779643111506,47.31,76541.49,0.0,0.0148,2e-05,1.9041]
[1779643116540,47.31,76540.57,0.0,0.01479,2e-05,1.90249]
[1779643121577,47.31,76539.95,0.0,0.01478,2e-05,1.90141]
[1779643126611,47.31,76529.03,0.0,0.01461,2e-05,1.88244]
[1779643131645,47.31,76528.74,0.0,0.0146,2e-05,1.88194]
[1779643136682,47.31,76530.1,0.0,0.01462,2e-05,1.88429]
[1779643141717,47.31,76531.26,0.0,0.01464,2e-05,1.8863]
[1779643149133,47.31,76534.32,0.0,0.01469,2e-05,1.89161]
[1779643154859,47.31,76532.55,0.0,0.01466,2e-05,1.88854]
[1779643159894,47.31,76534.34,0.0,0.01469,2e-05,1.89165]
[1779643164933,47.31,76535.53,0.0,0.01471,2e-05,1.89372]
[1779643167950,47.31,76524.39,0.0,0.01454,2e-05,1.87442]
[1779643172985,47.31,76519.39,0.0,0.01444,2e-05,1.86347]
[1779643178022,47.31,76517.74,0.0,0.01442,2e-05,1.86063]
[1779643183056,47.31,76513.27,0.0,0.01435,2e-05,1.85298]
[1779643188091,47.31,76506.4,0.0,0.01425,2e-05,1.84126]
[1779643193125,47.31,76504.3,0.0,0.01421,2e-05,1.83769]
[1779643198161,47.31,76493.78,0.0,0.01406,1e-05,1.81989]
[1779643203196,47.31,76492.91,0.0,0.01404,1e-05,1.81842]
[1779643208231,47.31,76489.69,0.0,0.014,1e-05,1.81301]
[1779643213272,47.31,76484.56,0.0,0.01392,1e-05,1.8044]
[1779643218308,47.31,76484.06,0.0,0.01391,1e-05,1.80356]
[1779643223343,47.31,76491.85,0.0,0.01403,1e-05,1.81664]
[1779643228378,47.31,76491.46,0.0,0.01402,1e-05,1.81598]
[1779643233415,47.31,76492.49,0.0,0.01402,1e-05,1.81541]
[1779643239788,47.31,76484.59,0.0,0.0139,1e-05,1.80215]
[1779643245498,47.31,76484.84,0.0,0.01391,1e-05,1.80257]
[1779643250533,47.31,76493.17,0.0,0.01403,1e-05,1.81655]
[1779643256575,47.31,76493.21,0.0,0.01403,1e-05,1.81662]
[1779643261619,47.31,76493.18,0.0,0.01403,1e-05,1.81657]
[1779643265645,47.31,76505.07,0.0,0.01421,2e-05,1.83668]
[1779643270687,47.31,76506.31,0.0,0.01423,2e-05,1.83878]
[1779643276721,47.31,76506.14,0.0,0.01422,2e-05,1.83849]
[1779643281757,47.31,76506.53,0.0,0.01423,2e-05,1.83916]
[1779643287799,47.31,76496.45,0.0,0.01408,1e-05,1.82208]
[1779643293841,47.31,76497.82,0.0,0.01408,1e-05,1.82208]
[1779643300225,47.31,76505.13,0.0,0.01419,2e-05,1.83445]
[1779643305925,47.31,76497.27,0.0,0.01407,1e-05,1.82115]
[1779643310960,47.31,76493.62,0.0,0.01402,1e-05,1.815]
[1779643316001,47.31,76495.36,0.0,0.01405,1e-05,1.81793]
[1779643321039,47.31,76495.28,0.0,0.01404,1e-05,1.8178]
[1779643327088,47.31,76494.36,0.0,0.01403,1e-05,1.81625]
[1779643334140,47.31,76495.61,0.0,0.01405,1e-05,1.81835]
[1779643339172,47.31,76504.11,0.0,0.01418,2e-05,1.83272]
[1779643344208,47.31,76503.78,0.0,0.01417,2e-05,1.83216]
[1779643349242,47.31,76503.48,0.0,0.01417,1e-05,1.83165]
[1779643354279,47.31,76510.01,0.0,0.01425,2e-05,1.84042]
[1779643361328,47.31,76508.88,0.0,0.01423,2e-05,1.8385]
[1779643370716,47.31,76507.87,0.0,0.01422,2e-05,1.83678]
[1779643376437,47.31,76506.41,0.0,0.01419,2e-05,1.8343]
[1779643381472,47.31,76505.43,0.0,0.01418,2e-05,1.83264]
[1779643387516,47.31,76508.55,0.0,0.01423,2e-05,1.83793]
[1779643392551,47.31,76507.48,0.0,0.01421,2e-05,1.83612]
[1779643398591,47.31,76515.76,0.0,0.01433,2e-05,1.85022]
[1779643405641,47.31,76519.16,0.0,0.01439,2e-05,1.85604]
[1779643410996,47.31,76524.13,0.0,0.01446,2e-05,1.86456]
[1779643416720,47.31,76530.34,0.0,0.01454,2e-05,1.8729]
[1779643421755,47.31,76532.61,0.0,0.01457,2e-05,1.87682]
[1779643426790,47.31,76532.96,0.0,0.01458,2e-05,1.87743]
[1779643431825,47.31,76535.52,0.0,0.01462,2e-05,1.88186]
[1779643436860,47.31,76541.95,0.0,0.01472,2e-05,1.89302]
[1779643441894,47.31,76547.08,0.0,0.0148,2e-05,1.90196]
[1779643445924,47.31,76530.48,0.0,0.01454,2e-05,1.87315]
[1779643451278,47.31,76524.69,0.0,0.01445,2e-05,1.86318]
[1779643457001,47.31,76530.78,0.0,0.01455,2e-05,1.87366]
[1779643461352,47.31,76542.31,0.0,0.01472,2e-05,1.89364]
[1779643467072,47.31,76540.92,0.0,0.0147,2e-05,1.89123]
[1779643475141,47.31,76547.09,0.0,0.01478,2e-05,1.89959]
[1779643478157,47.31,76558.62,0.0,0.01496,2e-05,1.91979]
[1779643483192,47.31,76559.37,0.0,0.01497,2e-05,1.92111]
[1779643489234,47.31,76556.27,0.0,0.01492,2e-05,1.91566]
[1779643494269,47.31,76557.51,0.0,0.01494,2e-05,1.91784]
[1779643499305,47.31,76560.43,0.0,0.01499,2e-05,1.92298]
[1779643504339,47.31,76561.44,0.0,0.015,2e-05,1.92476]
[1779643509375,47.31,76561.92,0.0,0.01501,2e-05,1.9256]
[1779643514410,47.31,76563.53,0.0,0.01504,2e-05,1.92844]
[1779643519447,47.31,76562.72,0.0,0.01502,2e-05,1.92702]
[1779643524481,47.31,76563.25,0.0,0.01503,2e-05,1.92795]
[1779643528508,47.31,76549.58,0.0,0.01482,2e-05,1.90394]
[1779643533544,47.31,76543.12,0.0,0.0147,2e-05,1.8903]
[1779643538579,47.31,76536.27,0.0,0.01459,2e-05,1.87843]
[1779643544620,47.31,76536.99,0.0,0.01461,2e-05,1.87967]
[1779643551989,47.31,76540.91,0.0,0.01467,2e-05,1.88646]
[1779643559725,47.31,76542.04,0.0,0.01468,2e-05,1.88843]
[1779643562063,47.31,76554.18,0.0,0.01487,2e-05,1.9096]
[1779643567782,47.31,76554.52,0.0,0.01488,2e-05,1.9102]
[1779643572815,47.31,76550.99,0.0,0.01482,2e-05,1.90402]
[1779643577861,47.31,76549.74,0.0,0.0148,2e-05,1.90184]
[1779643583903,47.31,76548.89,0.0,0.01479,2e-05,1.90035]
[1779643589946,47.31,76547.46,0.0,0.01477,2e-05,1.89786]
[1779643594982,47.31,76546.03,0.0,0.01473,2e-05,1.89299]
[1779643601024,47.31,76544.88,0.0,0.01471,2e-05,1.89099]
[1779643606058,47.31,76543.03,0.0,0.01468,2e-05,1.88777]
[1779643612416,47.31,76541.24,0.0,0.01465,2e-05,1.88467]
[1779643618142,47.31,76541.09,0.0,0.01465,2e-05,1.88441]
[1779643623177,47.31,76536.7,0.0,0.01458,2e-05,1.87681]
[1779643629218,47.31,76536.45,0.0,0.01458,2e-05,1.87637]
[1779643634254,47.31,76543.2,0.0,0.01468,2e-05,1.88807]
[1779643639289,47.31,76544.65,0.0,0.01471,2e-05,1.89059]
[1779643644324,47.31,76544.16,0.0,0.0147,2e-05,1.88974]
[1779643649359,47.31,76544.04,0.0,0.0147,2e-05,1.88953]
[1779643654394,47.31,76540.91,0.0,0.01463,2e-05,1.88173]
[1779643659429,47.31,76542.79,0.0,0.01466,2e-05,1.88498]
[1779643668493,47.31,76542.52,0.0,0.01466,2e-05,1.88452]
[1779643674533,47.31,76541.05,0.0,0.01463,2e-05,1.88197]
[1779643679568,47.31,76541.13,0.0,0.01463,2e-05,1.88211]
[1779643686618,47.31,76539.08,0.0,0.0146,2e-05,1.87856]
[1779643691652,47.31,76531.6,0.0,0.01449,2e-05,1.86565]
[1779643696687,47.31,76526.65,0.0,0.01441,2e-05,1.85715]
[1779643701726,47.31,76526.35,0.0,0.01441,2e-05,1.85663]
[1779643706761,47.31,76530.33,0.0,0.01447,2e-05,1.86346]
[1779643713123,47.31,76532.99,0.0,0.01449,2e-05,1.86569]
[1779643718845,47.31,76533.07,0.0,0.01449,2e-05,1.86582]
[1779643724888,47.31,76532.93,0.0,0.01449,2e-05,1.86558]
[1779643729922,47.31,76530.32,0.0,0.01445,2e-05,1.86109]
[1779643734956,47.31,76529.49,0.0,0.01444,2e-05,1.85967]
[1779643741000,47.31,76528.56,0.0,0.01442,2e-05,1.85807]
[1779643747043,47.31,76529.86,0.0,0.01444,2e-05,1.8603]
[1779643752079,47.31,76530.79,0.0,0.01446,2e-05,1.8619]
[1779643757113,47.31,76535.46,0.0,0.01453,2e-05,1.86994]
[1779643763474,47.31,76535.46,0.0,0.01453,2e-05,1.86994]
[1779643770205,47.31,76535.39,0.0,0.01453,2e-05,1.86982]
[1779643775240,47.31,76534.69,0.0,0.0145,2e-05,1.86626]
[1779643783624,47.31,76533.98,0.0,0.01449,2e-05,1.86503]
[1779643789338,47.31,76534.4,0.0,0.0145,2e-05,1.86576]
[1779643795380,47.31,76534.18,0.0,0.01449,2e-05,1.86538]
[1779643800415,47.31,76532.05,0.0,0.01446,2e-05,1.86171]
[1779643806458,47.31,76533.92,0.0,0.01449,2e-05,1.86493]
[1779643811491,47.31,76516.74,0.0,0.01423,2e-05,1.83555]
[1779643816528,47.31,76513.0,0.0,0.01417,2e-05,1.8292]
[1779643821564,47.31,76514.43,0.0,0.01419,2e-05,1.83162]
[1779643823580,47.31,76526.48,0.0,0.01437,2e-05,1.85216]
[1779643828613,47.31,76524.54,0.0,0.01435,2e-05,1.84884]
[1779643833655,47.31,76519.61,0.0,0.01425,2e-05,1.83809]
[1779643838685,47.31,76509.92,0.0,0.01411,1e-05,1.82166]
[1779643843720,47.31,76509.38,0.0,0.0141,1e-05,1.82075]
[1779643848754,47.31,76508.43,0.0,0.01408,1e-05,1.81914]
[1779643854798,47.31,76512.6,0.0,0.01415,2e-05,1.82619]
[1779643859833,47.31,76509.81,0.0,0.01411,1e-05,1.82148]
[1779643864868,47.31,76511.18,0.0,0.01413,1e-05,1.82379]
[1779643869905,47.31,76520.67,0.0,0.01427,2e-05,1.8399]
[1779643875947,47.31,76525.11,0.0,0.01434,2e-05,1.84747]
[1779643881986,47.31,76527.16,0.0,0.01437,2e-05,1.85098]
[1779643888030,47.31,76529.17,0.0,0.0144,2e-05,1.85442]
[1779643893064,47.31,76535.38,0.0,0.01448,2e-05,1.86273]
[1779643898110,47.31,76537.24,0.0,0.0145,2e-05,1.86593]
[1779643901129,47.31,76550.77,0.0,0.01471,2e-05,1.88935]
[1779643904516,47.31,76573.43,0.0,0.01507,2e-05,1.92908]
[1779643910193,47.31,76564.75,0.0,0.01493,2e-05,1.91378]
[1779643915229,47.31,76559.34,0.0,0.01485,2e-05,1.9043]
[1779643919263,47.31,76555.52,0.0,0.01479,2e-05,1.89762]
[1779643919306,47.31,76555.93,0.0,0.01479,2e-05,1.89834]
[1779643924656,47.31,76568.16,0.0,0.01498,2e-05,1.91978]
[1779643925283,47.31,76568.16,0.0,0.01498,2e-05,1.91978]
[1779643925370,47.31,76569.21,0.0,0.015,2e-05,1.92163]
[1779643932348,47.31,76567.69,0.0,0.01498,2e-05,1.91895]
[1779643937382,47.31,76559.89,0.0,0.01485,2e-05,1.90526]
[1779643941990,47.31,76555.35,0.0,0.01478,2e-05,1.89733]
[1779643942418,47.31,76555.32,0.0,0.01478,2e-05,1.89727]
[1779643947454,47.31,76556.54,0.0,0.0148,2e-05,1.8994]
[1779643952490,47.31,76554.83,0.0,0.01476,2e-05,1.89403]
[1779643957523,47.31,76556.21,0.0,0.01478,2e-05,1.89644]
[1779643962558,47.31,76554.4,0.0,0.01475,2e-05,1.89329]
[1779643967594,47.31,76555.23,0.0,0.01476,2e-05,1.89473]
[1779643972628,47.31,76557.21,0.0,0.01479,2e-05,1.89819]
[1779643977666,47.31,76560.69,0.0,0.01485,2e-05,1.90427]
[1779643982699,47.31,76562.72,0.0,0.01488,2e-05,1.90782]
[1779643987736,47.31,76565.0,0.0,0.01492,2e-05,1.91182]
[1779643992770,47.31,76563.83,0.0,0.0149,2e-05,1.90977]
[1779643997805,47.31,76561.81,0.0,0.01487,2e-05,1.90623]
[1779644002843,47.31,76560.8,0.0,0.01485,2e-05,1.90446]
[1779644008885,47.31,76557.36,0.0,0.0148,2e-05,1.89845]
[1779644013920,47.31,76551.49,0.0,0.01469,2e-05,1.88584]
[1779644018956,47.31,76552.16,0.0,0.0147,2e-05,1.88701]
[1779644023990,47.31,76551.14,0.0,0.01468,2e-05,1.88523]
[1779644029027,47.31,76550.33,0.0,0.01467,2e-05,1.88383]
[1779644029470,47.31,76550.33,0.0,0.01467,2e-05,1.88383]
[1779644030033,47.31,76549.78,0.0,0.01466,2e-05,1.88287]
[1779644035429,47.31,76548.31,0.0,0.01464,2e-05,1.88032]
[1779644041118,47.31,76540.57,0.0,0.01452,2e-05,1.86695]
[1779644046153,47.31,76539.62,0.0,0.0145,2e-05,1.86531]
[1779644052196,47.31,76539.86,0.0,0.01451,2e-05,1.86572]
[1779644057232,47.31,76539.77,0.0,0.01451,2e-05,1.86557]
[1779644065639,47.31,76539.74,0.0,0.01451,2e-05,1.86552]
[1779644071330,47.31,76540.82,0.0,0.01451,2e-05,1.86502]
[1779644076365,47.31,76540.65,0.0,0.0145,2e-05,1.86472]
[1779644081399,47.31,76540.28,0.0,0.0145,2e-05,1.86409]
[1779644086441,47.31,76541.16,0.0,0.01451,2e-05,1.8656]
[1779644092481,47.31,76539.73,0.0,0.01449,2e-05,1.86314]
[1779644097517,47.31,76540.31,0.0,0.0145,2e-05,1.86414]
[1779644102552,47.31,76544.48,0.0,0.01456,2e-05,1.87133]
[1779644107587,47.31,76541.73,0.0,0.01452,2e-05,1.86658]
[1779644113628,47.31,76541.91,0.0,0.01452,2e-05,1.8669]
[1779644118665,47.31,76541.92,0.0,0.01452,2e-05,1.86691]
[1779644123700,47.31,76541.99,0.0,0.01452,2e-05,1.86703]
[1779644128735,47.31,76540.18,0.0,0.0145,2e-05,1.86392]
[1779644133769,47.31,76542.28,0.0,0.01451,2e-05,1.86517]
[1779644138804,47.31,76541.07,0.0,0.01449,2e-05,1.86309]
[1779644143840,47.31,76541.9,0.0,0.0145,2e-05,1.86452]
[1779644148874,47.31,76541.7,0.0,0.0145,2e-05,1.86417]
[1779644153910,47.31,76541.85,0.0,0.0145,2e-05,1.86443]
[1779644161967,47.31,76541.57,0.0,0.0145,2e-05,1.86395]
[1779644167002,47.31,76540.12,0.0,0.01448,2e-05,1.86145]
[1779644173047,47.31,76541.42,0.0,0.0145,2e-05,1.86369]
[1779644174270,47.31,76542.64,0.0,0.01452,2e-05,1.86579]
[1779644175060,47.31,76543.69,0.0,0.01453,2e-05,1.8676]
[1779644180095,47.31,76542.85,0.0,0.01452,2e-05,1.86615]
[1779644185132,47.31,76542.16,0.0,0.01451,2e-05,1.86496]
[1779644191174,47.31,76541.66,0.0,0.01448,2e-05,1.86174]
[1779644193192,47.31,76559.28,0.0,0.01476,2e-05,1.89225]
[1779644202251,47.31,76559.15,0.0,0.01475,2e-05,1.89203]
[1779644208296,47.31,76560.53,0.0,0.01477,2e-05,1.89443]
[1779644213328,47.31,76556.62,0.0,0.01471,2e-05,1.88762]
[1779644218363,47.31,76555.01,0.0,0.01469,2e-05,1.88482]
[1779644224405,47.31,76555.49,0.0,0.0147,2e-05,1.88566]
[1779644231457,47.31,76555.59,0.0,0.0147,2e-05,1.88583]
[1779644236835,47.31,76559.44,0.0,0.01476,2e-05,1.89253]
[1779644242531,47.31,76561.78,0.0,0.01479,2e-05,1.89661]
[1779644248573,47.31,76563.86,0.0,0.01483,2e-05,1.90025]
[1779644253608,47.31,76563.38,0.0,0.0148,2e-05,1.89702]
[1779644260657,47.31,76568.98,0.0,0.01489,2e-05,1.90682]
[1779644265692,47.31,76571.07,0.0,0.01492,2e-05,1.91048]
[1779644270730,47.31,76569.18,0.0,0.01489,2e-05,1.90717]
[1779644277117,47.31,76567.69,0.0,0.01487,2e-05,1.90456]
[1779644282813,47.31,76566.95,0.0,0.01486,2e-05,1.90326]
[1779644287848,47.31,76564.94,0.0,0.01483,2e-05,1.89974]
[1779644293889,47.31,76564.42,0.0,0.01482,2e-05,1.89883]
[1779644300938,47.31,76563.67,0.0,0.01481,2e-05,1.89752]
[1779644305972,47.31,76568.58,0.0,0.01488,2e-05,1.90611]
[1779644313025,47.31,76571.73,0.0,0.01491,2e-05,1.90924]
[1779644319067,47.31,76576.61,0.0,0.01499,2e-05,1.91782]
[1779644324102,47.31,76578.62,0.0,0.01502,2e-05,1.92136]
[1779644329137,47.31,76578.91,0.0,0.01503,2e-05,1.92188]
[1779644337194,47.31,76579.95,0.0,0.01504,2e-05,1.92371]
[1779644342233,47.31,76591.06,0.0,0.01522,2e-05,1.94341]
[1779644342785,47.31,76591.06,0.0,0.01522,2e-05,1.94341]
[1779644343238,47.31,76593.23,0.0,0.01526,2e-05,1.94727]
[1779644346739,47.31,76603.65,0.0,0.01542,2e-05,1.96591]
[1779644347265,47.31,76603.6,0.0,0.01542,2e-05,1.96582]
[1779644352302,47.31,76600.75,0.0,0.01538,2e-05,1.96071]
[1779644358342,47.31,76601.22,0.0,0.01538,2e-05,1.96155]
[1779644363376,47.31,76602.38,0.0,0.0154,2e-05,1.96363]
[1779644370425,47.31,76603.95,0.0,0.01543,2e-05,1.96645]
[1779644373315,47.31,76603.98,0.0,0.01541,2e-05,1.96406]
[1779644373333,47.31,76604.58,0.0,0.01542,2e-05,1.96514]
[1779644374460,47.31,76617.74,0.0,0.01563,2e-05,1.98887]
[1779644376476,47.31,76641.51,0.0,0.01603,2e-05,2.03232]
[1779644381510,47.31,76636.67,0.0,0.01595,2e-05,2.02341]
[1779644388183,47.31,76638.56,0.0,0.01598,2e-05,2.02689]
[1779644388251,47.31,76637.71,0.0,0.01596,2e-05,2.02532]
[1779644393603,47.31,76636.31,0.0,0.01594,2e-05,2.02275]
[1779644398638,47.31,76633.33,0.0,0.01589,2e-05,2.01728]
[1779644403673,47.31,76628.16,0.0,0.01581,2e-05,2.00783]
[1779644408708,47.31,76625.97,0.0,0.01577,2e-05,2.00383]
[1779644410200,47.31,76625.97,0.0,0.01577,2e-05,2.00383]
[1779644410301,47.31,76624.45,0.0,0.01574,2e-05,2.00106]
[1779644415759,47.31,76620.1,0.0,0.01567,2e-05,1.99316]
[1779644420795,47.31,76617.27,0.0,0.01563,2e-05,1.98802]
[1779644425829,47.31,76616.98,0.0,0.01562,2e-05,1.9875]
[1779644430863,47.31,76616.39,0.0,0.01561,2e-05,1.98643]
[1779644431870,47.31,76607.97,0.0,0.01546,2e-05,1.96878]
[1779644436906,47.31,76603.0,0.0,0.01538,2e-05,1.95986]
[1779644441940,47.31,76600.55,0.0,0.01534,2e-05,1.95547]
[1779644448316,47.31,76600.88,0.0,0.01534,2e-05,1.95606]
[1779644454024,47.31,76604.96,0.0,0.01541,2e-05,1.96337]
[1779644462097,47.31,76606.19,0.0,0.01543,2e-05,1.96558]
[1779644468459,47.31,76606.02,0.0,0.01542,2e-05,1.96527]
[1779644475190,47.31,76607.25,0.0,0.01544,2e-05,1.96748]
[1779644480226,47.31,76607.52,0.0,0.01545,2e-05,1.96797]
[1779644486266,47.31,76607.86,0.0,0.01545,2e-05,1.96858]
[1779644492308,47.31,76613.56,0.0,0.01553,2e-05,1.97639]
[1779644499357,47.31,76617.41,0.0,0.01559,2e-05,1.98335]
[1779644504392,47.31,76617.79,0.0,0.0156,2e-05,1.98403]
[1779644511440,47.31,76617.55,0.0,0.01559,2e-05,1.9836]
[1779644516476,47.31,76618.01,0.0,0.0156,2e-05,1.98443]
[1779644521513,47.31,76617.72,0.0,0.0156,2e-05,1.98391]
[1779644526549,47.31,76625.05,0.0,0.01572,2e-05,1.9972]
[1779644531586,47.31,76627.51,0.0,0.01576,2e-05,2.00168]
[1779644536619,47.31,76623.12,0.0,0.01568,2e-05,1.9937]
[1779644543667,47.31,76622.1,0.0,0.01567,2e-05,1.99184]
[1779644549019,47.31,76612.2,0.0,0.01551,2e-05,1.97394]
[1779644554745,47.31,76618.86,0.0,0.0156,2e-05,1.9835]
[1779644561794,47.31,76619.1,0.0,0.0156,2e-05,1.98394]
[1779644567837,47.31,76618.59,0.0,0.01559,2e-05,1.98302]
[1779644572871,47.31,76602.6,0.0,0.01533,2e-05,1.95425]
[1779644577906,47.31,76603.47,0.0,0.01535,2e-05,1.95581]
[1779644582941,47.31,76603.3,0.0,0.01534,2e-05,1.95551]
[1779644587976,47.31,76602.23,0.0,0.01533,2e-05,1.95359]
[1779644593011,47.31,76601.57,0.0,0.01532,2e-05,1.95241]
[1779644598046,47.31,76601.3,0.0,0.01531,2e-05,1.95193]
[1779644603081,47.31,76599.2,0.0,0.01528,2e-05,1.94818]
[1779644609440,47.31,76599.09,0.0,0.01528,2e-05,1.94798]
[1779644615165,47.31,76599.05,0.0,0.01526,2e-05,1.94548]
[1779644621208,47.31,76599.04,0.0,0.01526,2e-05,1.94546]
[1779644627249,47.31,76605.81,0.0,0.01537,2e-05,1.95756]
[1779644632285,47.31,76606.31,0.0,0.01537,2e-05,1.95845]
[1779644637320,47.31,76607.6,0.0,0.01539,2e-05,1.96076]
[1779644642355,47.31,76607.59,0.0,0.01539,2e-05,1.96075]
[1779644650415,47.31,76607.57,0.0,0.01539,2e-05,1.96071]
[1779644655450,47.31,76607.11,0.0,0.01539,2e-05,1.95989]
[1779644660486,47.31,76607.04,0.0,0.01539,2e-05,1.95976]
[1779644666529,47.31,76607.22,0.0,0.01539,2e-05,1.96008]
[1779644671562,47.31,76607.94,0.0,0.01538,2e-05,1.95893]
[1779644676597,47.31,76607.61,0.0,0.01538,2e-05,1.95834]
[1779644683645,47.31,76608.03,0.0,0.01538,2e-05,1.95909]
[1779644690008,47.31,76607.93,0.0,0.01538,2e-05,1.95891]
[1779644696734,47.31,76607.84,0.0,0.01538,2e-05,1.95875]
[1779644701779,47.31,76610.2,0.0,0.01542,2e-05,1.96298]
[1779644707821,47.31,76610.88,0.0,0.01543,2e-05,1.9642]
[1779644715878,47.31,76611.72,0.0,0.01544,2e-05,1.96571]
[1779644720913,47.31,76604.33,0.0,0.01532,2e-05,1.95246]
[1779644725948,47.31,76604.06,0.0,0.01532,2e-05,1.95198]
[1779644730984,47.31,76603.62,0.0,0.01531,2e-05,1.9512]
[1779644736019,47.31,76605.01,0.0,0.01532,2e-05,1.95124]
[1779644741054,47.31,76605.7,0.0,0.01533,2e-05,1.95247]
[1779644747096,47.31,76605.94,0.0,0.01533,2e-05,1.9529]
[1779644753138,47.31,76613.56,0.0,0.01545,2e-05,1.96657]
[1779644758174,47.31,76613.57,0.0,0.01545,2e-05,1.96658]
[1779644763208,47.31,76613.55,0.0,0.01545,2e-05,1.96655]
[1779644769251,47.31,76613.09,0.0,0.01545,2e-05,1.96572]
[1779644774287,47.31,76613.17,0.0,0.01545,2e-05,1.96586]
[1779644779319,47.31,76614.33,0.0,0.01547,2e-05,1.96795]
[1779644784355,47.31,76614.02,0.0,0.01546,2e-05,1.96739]
[1779644789390,47.31,76615.09,0.0,0.01548,2e-05,1.96932]
[1779644795431,47.31,76615.0,0.0,0.01546,2e-05,1.9667]
[1779644800798,47.31,76615.75,0.0,0.01547,2e-05,1.96805]
[1779644806509,47.31,76606.45,0.0,0.01532,2e-05,1.95137]
[1779644809530,47.31,76618.35,0.0,0.01551,2e-05,1.97273]
[1779644814565,47.31,76627.23,0.0,0.01566,2e-05,1.98879]
[1779644819600,47.31,76624.95,0.0,0.01562,2e-05,1.98466]
[1779644824635,47.31,76616.53,0.0,0.01548,2e-05,1.96945]
[1779644830677,47.31,76614.06,0.0,0.01544,2e-05,1.96501]
[1779644835712,47.31,76607.23,0.0,0.01533,2e-05,1.95277]
[1779644840748,47.31,76606.81,0.0,0.01533,2e-05,1.95201]
[1779644846790,47.31,76607.53,0.0,0.01534,2e-05,1.9533]
[1779644851825,47.31,76606.84,0.0,0.01531,2e-05,1.94963]
[1779644856860,47.31,76613.33,0.0,0.01541,2e-05,1.96125]
[1779644862903,47.31,76612.94,0.0,0.01541,2e-05,1.96055]
[1779644867938,47.31,76610.29,0.0,0.01536,2e-05,1.9558]
[1779644872972,47.31,76604.72,0.0,0.01527,2e-05,1.94584]
[1779644878007,47.31,76604.25,0.0,0.01527,2e-05,1.945]
[1779644883045,47.31,76600.5,0.0,0.01521,2e-05,1.93832]
[1779644890093,47.31,76600.85,0.0,0.01521,2e-05,1.93895]
[1779644895127,47.31,76602.3,0.0,0.01524,2e-05,1.94153]
[1779644900162,47.31,76602.73,0.0,0.01524,2e-05,1.94229]
[1779644905197,47.31,76608.65,0.0,0.01534,2e-05,1.95286]
[1779644911593,47.31,76611.6,0.0,0.01537,2e-05,1.9557]
[1779644917280,47.31,76612.7,0.0,0.01538,2e-05,1.95767]
[1779644927352,47.31,76613.78,0.0,0.0154,2e-05,1.9596]
[1779644932385,47.31,76613.71,0.0,0.0154,2e-05,1.95948]
[1779644939437,47.31,76614.12,0.0,0.01541,2e-05,1.96021]
[1779644944471,47.31,76614.19,0.0,0.01541,2e-05,1.96034]
[1779644949507,47.31,76614.64,0.0,0.01542,2e-05,1.96115]
[1779644954541,47.31,76614.87,0.0,0.01542,2e-05,1.96156]
[1779644959576,47.31,76616.49,0.0,0.01545,2e-05,1.96447]
[1779644964611,47.31,76615.08,0.0,0.01542,2e-05,1.96194]
[1779644969646,47.31,76615.03,0.0,0.01542,2e-05,1.96185]
[1779644974681,47.31,76619.45,0.0,0.01548,2e-05,1.96734]
[1779644980723,47.31,76621.2,0.0,0.0155,2e-05,1.97049]
[1779644985758,47.31,76620.73,0.0,0.0155,2e-05,1.96964]
[1779644990793,47.31,76621.49,0.0,0.01551,2e-05,1.97101]
[1779644992807,47.31,76645.72,0.0,0.01591,2e-05,2.01506]
[1779644997845,47.31,76653.36,0.0,0.01604,2e-05,2.02911]
[1779645002881,47.31,76646.22,0.0,0.01592,2e-05,2.01598]
[1779645007916,47.31,76637.33,0.0,0.01577,2e-05,1.99972]
[1779645012951,47.31,76643.62,0.0,0.01587,2e-05,2.01121]
[1779645017986,47.31,76648.18,0.0,0.01595,2e-05,2.01958]
[1779645023021,47.31,76651.57,0.0,0.01601,2e-05,2.02581]
[1779645027061,47.31,76673.55,0.0,0.01638,2e-05,2.06659]
[1779645028091,47.31,76696.97,0.0,0.01678,2e-05,2.11074]
[1779645031083,47.31,76687.23,0.0,0.01659,2e-05,2.08973]
[1779645035111,47.31,76675.2,0.0,0.01639,2e-05,2.06714]
[1779645040146,47.31,76666.5,0.0,0.01624,2e-05,2.05092]
[1779645044174,47.31,76652.25,0.0,0.016,2e-05,2.02456]
[1779645049210,47.31,76653.05,0.0,0.01601,2e-05,2.02603]
[1779645054244,47.31,76656.58,0.0,0.01607,2e-05,2.03254]
[1779645059280,47.31,76653.52,0.0,0.01602,2e-05,2.02689]
[1779645064323,47.31,76647.57,0.0,0.01592,2e-05,2.01596]
[1779645069350,47.31,76641.26,0.0,0.01581,2e-05,2.00441]
[1779645074388,47.31,76633.7,0.0,0.01569,2e-05,1.99064]
[1779645079428,47.31,76625.36,0.0,0.01555,2e-05,1.97553]
[1779645084455,47.31,76620.37,0.0,0.01547,2e-05,1.96653]
[1779645089490,47.31,76620.03,0.0,0.01547,2e-05,1.96592]
[1779645094525,47.31,76617.4,0.0,0.01541,2e-05,1.95874]
[1779645099561,47.31,76617.56,0.0,0.01541,2e-05,1.95903]
[1779645104595,47.31,76617.25,0.0,0.0154,2e-05,1.95847]
[1779645110638,47.31,76617.81,0.0,0.01541,2e-05,1.95948]
[1779645115672,47.31,76617.78,0.0,0.01541,2e-05,1.95942]
[1779645121714,47.31,76617.59,0.0,0.01541,2e-05,1.95908]
[1779645126748,47.31,76618.81,0.0,0.01543,2e-05,1.96127]
[1779645131784,47.31,76618.55,0.0,0.01542,2e-05,1.96081]
[1779645136819,47.31,76613.7,0.0,0.01535,2e-05,1.95211]
[1779645141854,47.31,76612.11,0.0,0.01532,2e-05,1.94927]
[1779645152931,47.31,76613.29,0.0,0.01532,2e-05,1.94893]
[1779645158977,47.31,76614.38,0.0,0.01534,2e-05,1.95088]
[1779645167039,47.31,76614.54,0.0,0.01534,2e-05,1.95117]
[1779645172075,47.31,76615.46,0.0,0.01536,2e-05,1.95281]
[1779645177112,47.31,76625.57,0.0,0.01552,2e-05,1.97098]
[1779645182145,47.31,76627.18,0.0,0.01555,2e-05,1.97388]
[1779645187181,47.31,76622.37,0.0,0.01547,2e-05,1.96522]
[1779645192215,47.31,76621.76,0.0,0.01546,2e-05,1.96412]
[1779645195238,47.31,76606.41,0.0,0.01521,2e-05,1.93666]
[1779645200273,47.31,76604.1,0.0,0.01517,2e-05,1.93256]
[1779645205309,47.31,76604.7,0.0,0.01518,2e-05,1.93362]
[1779645210343,47.31,76606.5,0.0,0.01521,2e-05,1.93682]
[1779645217395,47.31,76606.81,0.0,0.0152,2e-05,1.93494]
[1779645223821,47.31,76608.13,0.0,0.01522,2e-05,1.93729]
[1779645229479,47.31,76615.6,0.0,0.01534,2e-05,1.95062]
[1779645234514,47.31,76615.08,0.0,0.01533,2e-05,1.94969]
[1779645239549,47.31,76621.62,0.0,0.01544,2e-05,1.96141]
[1779645245591,47.31,76621.13,0.0,0.01543,2e-05,1.96053]
[1779645250626,47.31,76621.14,0.0,0.01543,2e-05,1.96055]
[1779645255661,47.31,76622.31,0.0,0.01545,2e-05,1.96265]
[1779645260696,47.31,76620.77,0.0,0.01542,2e-05,1.95988]
[1779645265731,47.31,76621.47,0.0,0.01543,2e-05,1.96114]
[1779645270766,47.31,76621.47,0.0,0.01543,2e-05,1.96114]
[1779645280835,47.31,76621.28,0.0,0.01541,2e-05,1.95834]
[1779645294312,47.31,76620.31,0.0,0.0154,2e-05,1.9566]
[1779645300975,47.31,76620.09,0.0,0.01539,2e-05,1.95621]
[1779645308044,47.31,76619.51,0.0,0.01538,2e-05,1.95517]
[1779645314454,47.31,76611.59,0.0,0.01526,2e-05,1.94101]
[1779645320121,47.31,76613.1,0.0,0.01528,2e-05,1.9437]
[1779645325156,47.31,76613.85,0.0,0.01529,2e-05,1.94504]
[1779645331198,47.31,76614.69,0.0,0.01529,2e-05,1.9441]
[1779645336233,47.31,76614.84,0.0,0.01529,2e-05,1.94436]
[1779645341270,47.31,76609.88,0.0,0.01521,2e-05,1.93553]
[1779645346303,47.31,76610.95,0.0,0.01523,2e-05,1.93743]
[1779645351338,47.31,76612.46,0.0,0.01525,2e-05,1.94012]
[1779645356373,47.31,76612.78,0.0,0.01526,2e-05,1.94069]
[1779645361407,47.31,76613.5,0.0,0.01527,2e-05,1.94197]
[1779645366443,47.31,76613.96,0.0,0.01528,2e-05,1.94279]
[1779645371478,47.31,76613.43,0.0,0.01527,2e-05,1.94185]
[1779645377522,47.31,76613.21,0.0,0.01526,2e-05,1.94146]
[1779645382557,47.31,76612.75,0.0,0.01526,2e-05,1.94064]
[1779645388598,47.31,76612.22,0.0,0.01525,2e-05,1.93969]
[1779645393634,47.31,76609.46,0.0,0.01519,2e-05,1.93234]
[1779645398669,47.31,76609.7,0.0,0.01519,2e-05,1.93277]
[1779645403705,47.31,76609.06,0.0,0.01518,2e-05,1.93163]
[1779645409748,47.31,76608.29,0.0,0.01517,2e-05,1.93026]
[1779645415156,47.31,76608.31,0.0,0.01517,2e-05,1.9303]
[1779645420824,47.31,76608.5,0.0,0.01517,2e-05,1.93064]
[1779645425861,47.31,76608.6,0.0,0.01517,2e-05,1.93082]
[1779645430894,47.31,76609.03,0.0,0.01518,2e-05,1.93158]
[1779645437942,47.31,76609.36,0.0,0.01518,2e-05,1.93216]
[1779645442982,47.31,76609.68,0.0,0.01519,2e-05,1.93273]
[1779645450031,47.31,76609.61,0.0,0.01519,2e-05,1.93261]
[1779645455436,47.31,76609.86,0.0,0.01517,2e-05,1.93062]
[1779645462114,47.31,76609.56,0.0,0.01517,2e-05,1.93008]
[1779645467149,47.31,76611.87,0.0,0.01521,2e-05,1.93419]
[1779645473191,47.31,76615.31,0.0,0.01526,2e-05,1.94031]
[1779645478229,47.31,76614.64,0.0,0.01525,2e-05,1.93912]
[1779645484271,47.31,76615.29,0.0,0.01526,2e-05,1.94028]
[1779645487290,47.31,76629.7,0.0,0.01549,2e-05,1.9661]
[1779645492326,47.31,76619.93,0.0,0.01534,2e-05,1.94856]
[1779645497361,47.31,76622.68,0.0,0.01538,2e-05,1.95349]
[1779645503402,47.31,76621.7,0.0,0.01536,2e-05,1.95173]
[1779645508438,47.31,76621.37,0.0,0.01536,2e-05,1.95114]
[1779645514480,47.31,76621.24,0.0,0.01534,2e-05,1.94846]
[1779645519515,47.31,76621.03,0.0,0.01533,2e-05,1.94808]
[1779645524550,47.31,76620.12,0.0,0.01532,2e-05,1.94645]
[1779645531599,47.31,76620.59,0.0,0.01533,2e-05,1.94729]
[1779645536636,47.31,76611.16,0.0,0.01518,2e-05,1.93049]
[1779645541670,47.31,76609.09,0.0,0.01514,2e-05,1.92682]
[1779645546705,47.31,76608.28,0.0,0.01513,2e-05,1.92538]
[1779645551739,47.31,76607.84,0.0,0.01512,2e-05,1.9246]
[1779645556777,47.31,76607.34,0.0,0.01511,2e-05,1.92372]
[1779645562818,47.31,76607.3,0.0,0.01511,2e-05,1.92364]
[1779645567853,47.31,76608.21,0.0,0.01513,2e-05,1.92526]
[1779645572888,47.31,76608.4,0.0,0.01511,2e-05,1.92316]
[1779645577924,47.31,76610.46,0.0,0.01515,2e-05,1.92681]
[1779645582959,47.31,76609.68,0.0,0.01513,2e-05,1.92543]
[1779645587994,47.31,76609.85,0.0,0.01514,2e-05,1.92573]
[1779645593040,47.31,76610.23,0.0,0.01514,2e-05,1.92641]
[1779645599080,47.31,76610.21,0.0,0.01514,2e-05,1.92637]
[1779645604116,47.31,76611.15,0.0,0.01516,2e-05,1.92804]
[1779645609150,47.31,76612.89,0.0,0.01518,2e-05,1.93113]
[1779645614185,47.31,76612.04,0.0,0.01517,2e-05,1.92962]
[1779645619222,47.31,76614.76,0.0,0.01521,2e-05,1.93445]
[1779645624255,47.31,76614.92,0.0,0.01522,2e-05,1.93474]
[1779645629290,47.31,76613.09,0.0,0.01519,2e-05,1.93148]
[1779645634326,47.31,76612.75,0.0,0.01516,2e-05,1.92844]
[1779645639361,47.31,76612.25,0.0,0.01516,2e-05,1.92755]
[1779645644395,47.31,76612.49,0.0,0.01516,2e-05,1.92798]
[1779645649430,47.31,76607.38,0.0,0.01508,2e-05,1.91893]
[1779645655475,47.31,76608.11,0.0,0.01509,2e-05,1.92022]
[1779645660507,47.31,76610.44,0.0,0.01513,2e-05,1.92434]
[1779645666913,47.31,76611.21,0.0,0.01514,2e-05,1.92571]
[1779645672590,47.31,76611.16,0.0,0.01514,2e-05,1.92562]
[1779645677626,47.31,76611.2,0.0,0.01514,2e-05,1.92569]
[1779645682662,47.31,76611.99,0.0,0.01515,2e-05,1.92709]
[1779645687696,47.31,76605.91,0.0,0.01505,2e-05,1.91633]
[1779645692731,47.31,76617.8,0.0,0.01523,2e-05,1.93498]
[1779645694744,47.31,76629.5,0.0,0.01542,2e-05,1.95589]
[1779645700787,47.31,76628.25,0.0,0.0154,2e-05,1.95365]
[1779645705823,47.31,76622.1,0.0,0.0153,2e-05,1.94264]
[1779645710857,47.31,76621.36,0.0,0.01528,2e-05,1.94132]
[1779645715892,47.31,76620.51,0.0,0.01527,2e-05,1.93981]
[1779645721934,47.31,76620.12,0.0,0.01526,2e-05,1.93911]
[1779645727339,47.31,76620.77,0.0,0.01527,2e-05,1.94027]
[1779645735033,47.31,76620.29,0.0,0.01527,2e-05,1.93942]
[1779645740062,47.31,76619.31,0.0,0.01525,2e-05,1.93767]
[1779645745099,47.31,76610.58,0.0,0.01511,2e-05,1.92216]
[1779645750133,47.31,76610.94,0.0,0.01512,2e-05,1.9228]
[1779645757549,47.31,76612.35,0.0,0.01512,2e-05,1.92286]
[1779645764231,47.31,76612.87,0.0,0.01513,2e-05,1.92378]
[1779645777322,47.31,76612.74,0.0,0.01513,2e-05,1.92355]
[1779645783365,47.31,76613.65,0.0,0.01514,2e-05,1.92517]
[1779645788767,47.31,76613.89,0.0,0.01515,2e-05,1.92559]
[1779645794442,47.31,76614.0,0.0,0.01515,2e-05,1.92579]
[1779645799479,47.31,76603.92,0.0,0.01499,2e-05,1.90797]
[1779645804511,47.31,76604.72,0.0,0.015,2e-05,1.90938]
[1779645809551,47.31,76606.3,0.0,0.01502,2e-05,1.91217]
[1779645814584,47.31,76607.43,0.0,0.01502,2e-05,1.91174]
[1779645819619,47.31,76616.11,0.0,0.01516,2e-05,1.92709]
[1779645824653,47.31,76624.52,0.0,0.0153,2e-05,1.94207]
[1779645829689,47.31,76622.98,0.0,0.01527,2e-05,1.93932]
[1779645834724,47.31,76619.74,0.0,0.01522,2e-05,1.93355]
[1779645839760,47.31,76610.29,0.0,0.01507,2e-05,1.91679]
[1779645847817,47.31,76609.13,0.0,0.01505,2e-05,1.91474]
[1779645852850,47.31,76608.79,0.0,0.01505,2e-05,1.91414]
[1779645857885,47.31,76609.61,0.0,0.01506,2e-05,1.91558]
[1779645863928,47.31,76610.27,0.0,0.01507,2e-05,1.91675]
[1779645868963,47.31,76609.42,0.0,0.01506,2e-05,1.91525]
[1779645873999,47.31,76604.07,0.0,0.01495,2e-05,1.9034]
[1779645879034,47.31,76603.05,0.0,0.01494,2e-05,1.9016]
[1779645884069,47.31,76599.47,0.0,0.01488,2e-05,1.89532]
[1779645889473,47.31,76595.5,0.0,0.01482,2e-05,1.88838]
[1779645895146,47.31,76591.16,0.0,0.01475,2e-05,1.8808]
[1779645900181,47.31,76588.69,0.0,0.01471,2e-05,1.8765]
[1779645905216,47.31,76589.92,0.0,0.01473,2e-05,1.87864]
[1779645910254,47.31,76593.67,0.0,0.01479,2e-05,1.88518]
[1779645915291,47.31,76593.07,0.0,0.01478,2e-05,1.88413]
[1779645920326,47.31,76592.43,0.0,0.01477,2e-05,1.88302]
[1779645925364,47.31,76591.5,0.0,0.01475,2e-05,1.8814]
[1779645930401,47.31,76591.6,0.0,0.01476,2e-05,1.88157]
[1779645935434,47.31,76593.03,0.0,0.01476,2e-05,1.88166]
[1779645943493,47.31,76594.46,0.0,0.01478,2e-05,1.88415]
[1779645949894,47.31,76596.62,0.0,0.01482,2e-05,1.88793]
[1779645955578,47.31,76596.86,0.0,0.01482,2e-05,1.88835]
[1779645960614,47.31,76598.15,0.0,0.01484,2e-05,1.8906]
[1779645962686,47.31,76579.96,0.0,0.01456,2e-05,1.85899]
[1779645963654,47.31,76560.1,0.0,0.01425,2e-05,1.82495]
[1779645968682,47.31,76551.86,0.0,0.01413,2e-05,1.81097]
[1779645973716,47.31,76560.23,0.0,0.01425,2e-05,1.82517]
[1779645978754,47.31,76567.94,0.0,0.01437,2e-05,1.83833]
[1779645983789,47.31,76562.52,0.0,0.01429,2e-05,1.82907]
[1779645988824,47.31,76557.73,0.0,0.01422,2e-05,1.82092]
[1779645993867,47.31,76566.07,0.0,0.01433,2e-05,1.83277]
[1779645998899,47.31,76567.05,0.0,0.01434,2e-05,1.83444]
[1779646003933,47.31,76567.92,0.0,0.01435,2e-05,1.83593]
[1779646008969,47.31,76569.35,0.0,0.01438,2e-05,1.83838]
[1779646015013,47.31,76570.31,0.0,0.01439,2e-05,1.84002]
[1779646020049,47.31,76571.47,0.0,0.01441,2e-05,1.84201]
[1779646025080,47.31,76571.58,0.0,0.01441,2e-05,1.8422]
[1779646030116,47.31,76572.18,0.0,0.01442,2e-05,1.84323]
[1779646035151,47.31,76572.25,0.0,0.01442,2e-05,1.84335]
[1779646041193,47.31,76572.54,0.0,0.01442,2e-05,1.84384]
[1779646049248,47.31,76572.85,0.0,0.01443,2e-05,1.84438]
[1779646054282,47.31,76573.19,0.0,0.01442,2e-05,1.84259]
[1779646060841,47.31,76572.89,0.0,0.01441,2e-05,1.84207]
[1779646069387,47.31,76572.56,0.0,0.01441,2e-05,1.84151]
[1779646074425,47.31,76582.4,0.0,0.01456,2e-05,1.85844]
[1779646079458,47.31,76587.5,0.0,0.01464,2e-05,1.86726]
[1779646084493,47.31,76586.85,0.0,0.01463,2e-05,1.86613]
[1779646089528,47.31,76591.42,0.0,0.0147,2e-05,1.87406]
[1779646099598,47.31,76599.19,0.0,0.01482,2e-05,1.8876]
[1779646107655,47.31,76604.43,0.0,0.0149,2e-05,1.89678]
[1779646112688,47.31,76607.77,0.0,0.01494,2e-05,1.90022]
[1779646118732,47.31,76606.41,0.0,0.01492,2e-05,1.89783]
[1779646126792,47.31,76609.19,0.0,0.01496,2e-05,1.90272]
[1779646131823,47.31,76619.9,0.0,0.01513,2e-05,1.92163]
[1779646139879,47.31,76617.25,0.0,0.01509,2e-05,1.91694]
[1779646144917,47.31,76615.35,0.0,0.01506,2e-05,1.91358]
[1779646151473,47.31,76614.92,0.0,0.01505,2e-05,1.91282]
[1779646157020,47.31,76612.82,0.0,0.01502,2e-05,1.90911]
[1779646162056,47.31,76611.68,0.0,0.015,2e-05,1.9071]
[1779646167091,47.31,76609.27,0.0,0.01496,2e-05,1.90286]
[1779646172125,47.31,76605.85,0.0,0.01489,2e-05,1.89443]
[1779646177160,47.31,76604.4,0.0,0.01487,2e-05,1.89189]
[1779646183207,47.31,76605.37,0.0,0.01488,2e-05,1.89359]
[1779646189244,47.31,76608.61,0.0,0.01493,2e-05,1.89928]
[1779646196293,47.31,76609.49,0.0,0.01495,2e-05,1.90082]
[1779646201328,47.31,76613.35,0.0,0.01501,2e-05,1.90762]
[1779646206363,47.31,76615.05,0.0,0.01504,2e-05,1.91062]
[1779646211400,47.31,76616.72,0.0,0.01506,2e-05,1.91357]
[1779646216435,47.31,76615.23,0.0,0.01504,2e-05,1.91093]
[1779646221468,47.31,76612.62,0.0,0.015,2e-05,1.90633]
[1779646226508,47.31,76612.41,0.0,0.01499,2e-05,1.90596]
[1779646231541,47.31,76612.97,0.0,0.01498,2e-05,1.90452]
[1779646236577,47.31,76611.56,0.0,0.01496,2e-05,1.90204]
[1779646242619,47.31,76611.26,0.0,0.01496,2e-05,1.90151]
[1779646248153,47.31,76612.18,0.0,0.01497,2e-05,1.90313]
[1779646254703,47.31,76612.01,0.0,0.01497,2e-05,1.90283]
[1779646259741,47.31,76617.24,0.0,0.01505,2e-05,1.91205]
[1779646264775,47.31,76625.11,0.0,0.01518,2e-05,1.92599]
[1779646269809,47.31,76623.99,0.0,0.01516,2e-05,1.924]
[1779646274844,47.31,76622.39,0.0,0.01513,2e-05,1.92117]
[1779646279879,47.31,76614.79,0.0,0.01501,2e-05,1.90773]
[1779646284913,47.31,76612.06,0.0,0.01497,2e-05,1.90292]
[1779646292464,47.31,76610.36,0.0,0.01492,2e-05,1.89751]
[1779646301026,47.31,76611.1,0.0,0.01494,2e-05,1.89881]
[1779646306065,47.31,76609.99,0.0,0.01492,2e-05,1.89686]
[1779646311101,47.31,76607.69,0.0,0.01488,2e-05,1.89283]
[1779646316136,47.31,76608.89,0.0,0.0149,2e-05,1.89493]
[1779646321171,47.31,76609.84,0.0,0.01492,2e-05,1.8966]
[1779646323188,47.31,76623.18,0.0,0.01513,2e-05,1.92013]
[1779646328220,47.31,76621.6,0.0,0.0151,2e-05,1.91733]
[1779646333256,47.31,76619.72,0.0,0.01507,2e-05,1.914]
[1779646338291,47.31,76619.36,0.0,0.01507,2e-05,1.91337]
[1779646344338,47.31,76619.02,0.0,0.01506,2e-05,1.91277]
[1779646349369,47.31,76619.66,0.0,0.01507,2e-05,1.9139]
[1779646354405,47.31,76618.77,0.0,0.01504,2e-05,1.90989]
[1779646359441,47.31,76624.19,0.0,0.01513,2e-05,1.91948]
[1779646364476,47.31,76623.93,0.0,0.01512,2e-05,1.91902]
[1779646369510,47.31,76628.81,0.0,0.0152,2e-05,1.92768]
[1779646374546,47.31,76630.15,0.0,0.01522,2e-05,1.93006]
[1779646379581,47.31,76632.8,0.0,0.01526,2e-05,1.93478]
[1779646384616,47.31,76632.28,0.0,0.01526,2e-05,1.93385]
[1779646389651,47.31,76630.62,0.0,0.01523,2e-05,1.9309]
[1779646394686,47.31,76631.64,0.0,0.01525,2e-05,1.93271]
[1779646398714,47.31,76645.44,0.0,0.01547,2e-05,1.95742]
[1779646403750,47.31,76645.22,0.0,0.01547,2e-05,1.95702]
[1779646408784,47.31,76648.76,0.0,0.01552,2e-05,1.9634]
[1779646413823,47.31,76654.44,0.0,0.0156,2e-05,1.97118]
[1779646419861,47.31,76655.62,0.0,0.01562,2e-05,1.97332]
[1779646424897,47.31,76659.09,0.0,0.01567,2e-05,1.97961]
[1779646428925,47.31,76672.37,0.0,0.0159,2e-05,2.00383]
[1779646433961,47.31,76674.33,0.0,0.01593,2e-05,2.00742]
[1779646439002,47.31,76672.45,0.0,0.0159,2e-05,2.00398]
[1779646445044,47.31,76666.0,0.0,0.01579,2e-05,1.99218]
[1779646449074,47.31,76653.28,0.0,0.01558,2e-05,1.96908]
[1779646454111,47.31,76645.33,0.0,0.01545,2e-05,1.95475]
[1779646459145,47.31,76642.79,0.0,0.01541,2e-05,1.95019]
[1779646464181,47.31,76643.96,0.0,0.01543,2e-05,1.95229]
[1779646469216,47.31,76639.12,0.0,0.01535,2e-05,1.94361]
[1779646474255,47.31,76636.39,0.0,0.01529,2e-05,1.93628]
[1779646480293,47.31,76634.18,0.0,0.01525,2e-05,1.93234]
[1779646488348,47.31,76632.02,0.0,0.01521,2e-05,1.92849]
[1779646493893,47.31,76630.64,0.0,0.01519,2e-05,1.92604]
[1779646499431,47.31,76628.85,0.0,0.01516,2e-05,1.92286]
[1779646504467,47.31,76631.51,0.0,0.01521,2e-05,1.92758]
[1779646510507,47.31,76631.6,0.0,0.01521,2e-05,1.92774]
[1779646515542,47.31,76633.26,0.0,0.01523,2e-05,1.9307]
[1779646523599,47.31,76633.4,0.0,0.01524,2e-05,1.93095]
[1779646528635,47.31,76634.3,0.0,0.01525,2e-05,1.93255]
[1779646534677,47.31,76635.45,0.0,0.01525,2e-05,1.93215]
[1779646542733,47.31,76635.61,0.0,0.01525,2e-05,1.93243]
[1779646547769,47.31,76642.15,0.0,0.01536,2e-05,1.94411]
[1779646552803,47.31,76644.92,0.0,0.0154,2e-05,1.94908]
[1779646557840,47.31,76656.58,0.0,0.0156,2e-05,1.97009]
[1779646562875,47.31,76657.53,0.0,0.01561,2e-05,1.9718]
[1779646567909,47.31,76648.39,0.0,0.01546,2e-05,1.95531]
[1779646572945,47.31,76645.08,0.0,0.01541,2e-05,1.94937]
[1779646577979,47.31,76637.73,0.0,0.01529,2e-05,1.93621]
[1779646583014,47.31,76635.31,0.0,0.01525,2e-05,1.9319]
[1779646590064,47.31,76630.92,0.0,0.01518,2e-05,1.92409]
[1779646595103,47.31,76632.22,0.0,0.01518,2e-05,1.92395]
[1779646598125,47.31,76644.0,0.0,0.01537,2e-05,1.94496]
[1779646603158,47.31,76650.85,0.0,0.01548,2e-05,1.95727]
[1779646607187,47.31,76662.9,0.0,0.01568,2e-05,1.97905]
[1779646612222,47.31,76663.12,0.0,0.01568,2e-05,1.97945]
[1779646617258,47.31,76662.75,0.0,0.01568,2e-05,1.97878]
[1779646622293,47.31,76670.78,0.0,0.01581,2e-05,1.9934]
[1779646627332,47.31,76661.93,0.0,0.01566,2e-05,1.97729]
[1779646630348,47.31,76674.14,0.0,0.01587,2e-05,1.99954]
[1779646635384,47.31,76672.6,0.0,0.01584,2e-05,1.99673]
[1779646641426,47.31,76671.63,0.0,0.01583,2e-05,1.99495]
[1779646646460,47.31,76671.1,0.0,0.01582,2e-05,1.99398]
[1779646651495,47.31,76670.43,0.0,0.01579,2e-05,1.99026]
[1779646656531,47.31,76677.78,0.0,0.01591,2e-05,2.0037]
[1779646661565,47.31,76675.65,0.0,0.01587,2e-05,1.9998]
[1779646666600,47.31,76677.29,0.0,0.0159,2e-05,2.0028]
[1779646671635,47.31,76671.79,0.0,0.01581,2e-05,1.99274]
[1779646676670,47.31,76668.17,0.0,0.01575,2e-05,1.98614]
[1779646681707,47.31,76661.65,0.0,0.01564,2e-05,1.97429]
[1779646688753,47.31,76662.08,0.0,0.01565,2e-05,1.97507]
[1779646693789,47.31,76668.11,0.0,0.01575,2e-05,1.98603]
[1779646698825,47.31,76670.29,0.0,0.01578,2e-05,1.99]
[1779646703859,47.31,76670.88,0.0,0.01579,2e-05,1.99108]
[1779646708895,47.31,76674.45,0.0,0.01585,2e-05,1.9976]
[1779646713929,47.31,76678.88,0.0,0.01591,2e-05,2.0032]
[1779646718985,47.31,76681.89,0.0,0.01596,2e-05,2.00873]
[1779646724019,47.31,76680.65,0.0,0.01594,2e-05,2.00645]
[1779646729053,47.31,76682.28,0.0,0.01597,2e-05,2.00944]
[1779646734088,47.31,76681.55,0.0,0.01595,2e-05,2.0081]
[1779646739123,47.31,76680.78,0.0,0.01594,2e-05,2.00669]
[1779646744158,47.31,76672.68,0.0,0.01581,2e-05,1.99186]
[1779646749193,47.31,76670.94,0.0,0.01578,2e-05,1.98869]
[1779646754228,47.31,76665.17,0.0,0.01568,2e-05,1.97819]
[1779646759263,47.31,76663.78,0.0,0.01566,2e-05,1.97567]
[1779646764297,47.31,76662.99,0.0,0.01564,2e-05,1.97423]
[1779646765824,47.31,76647.39,0.0,0.01539,2e-05,1.94611]
[1779646771348,47.31,76646.77,0.0,0.01536,2e-05,1.94253]
[1779646776382,47.31,76650.87,0.0,0.01543,2e-05,1.94988]
[1779646781417,47.31,76658.4,0.0,0.01555,2e-05,1.96344]
[1779646786453,47.31,76658.75,0.0,0.01556,2e-05,1.96407]
[1779646791488,47.31,76660.14,0.0,0.01558,2e-05,1.96659]
[1779646798537,47.31,76658.36,0.0,0.01555,2e-05,1.96337]
[1779646803572,47.31,76654.88,0.0,0.01549,2e-05,1.9571]
[1779646808612,47.31,76652.03,0.0,0.01545,2e-05,1.95197]
[1779646813644,47.31,76651.1,0.0,0.01543,2e-05,1.9503]
[1779646818679,47.31,76656.22,0.0,0.01551,2e-05,1.95951]
[1779646823714,47.31,76660.72,0.0,0.01559,2e-05,1.96763]
[1779646829755,47.31,76660.87,0.0,0.01559,2e-05,1.96791]
[1779646836316,47.31,76660.79,0.0,0.01557,2e-05,1.96528]
[1779646841839,47.31,76659.81,0.0,0.01555,2e-05,1.96351]
[1779646846873,47.31,76659.36,0.0,0.01555,2e-05,1.96269]
[1779646852918,47.31,76661.04,0.0,0.01557,2e-05,1.96573]
[1779646857951,47.31,76660.79,0.0,0.01557,2e-05,1.96528]
[1779646862989,47.31,76659.43,0.0,0.01555,2e-05,1.96282]
[1779646868028,47.31,76661.17,0.0,0.01558,2e-05,1.96596]
[1779646874069,47.31,76661.3,0.0,0.01558,2e-05,1.9662]
[1779646880108,47.31,76659.65,0.0,0.01555,2e-05,1.96322]
[1779646886667,47.31,76659.18,0.0,0.01554,2e-05,1.96237]
[1779646896738,47.31,76659.81,0.0,0.01554,2e-05,1.96102]
[1779646902262,47.31,76660.8,0.0,0.01555,2e-05,1.96281]
[1779646907298,47.31,76660.81,0.0,0.01555,2e-05,1.96283]
[1779646912332,47.31,76663.45,0.0,0.0156,2e-05,1.9676]
[1779646917372,47.31,76663.09,0.0,0.01559,2e-05,1.96695]
[1779646922408,47.31,76662.8,0.0,0.01558,2e-05,1.96642]
[1779646927442,47.31,76665.58,0.0,0.01563,2e-05,1.97146]
[1779646934492,47.31,76666.82,0.0,0.01565,2e-05,1.9737]
[1779646939528,47.31,76665.4,0.0,0.01563,2e-05,1.97113]
[1779646947094,47.31,76665.94,0.0,0.01564,2e-05,1.97211]
[1779646957165,47.31,76664.42,0.0,0.01559,2e-05,1.96687]
[1779646962689,47.31,76661.65,0.0,0.01555,2e-05,1.96186]
[1779646967726,47.31,76657.05,0.0,0.01547,2e-05,1.95357]
[1779646972761,47.31,76656.9,0.0,0.01547,2e-05,1.9533]
[1779646977796,47.31,76658.43,0.0,0.01549,2e-05,1.95605]
[1779646982831,47.31,76658.89,0.0,0.0155,2e-05,1.95688]
[1779646989880,47.31,76659.15,0.0,0.01551,2e-05,1.95735]
[1779646994915,47.31,76659.34,0.0,0.01551,2e-05,1.95769]
[1779646999950,47.31,76660.27,0.0,0.01552,2e-05,1.95937]
[1779647005992,47.31,76660.35,0.0,0.01553,2e-05,1.95952]
[1779647009016,47.31,76649.18,0.0,0.01534,2e-05,1.93945]
[1779647014050,47.31,76647.72,0.0,0.0153,2e-05,1.93438]
[1779647020091,47.31,76649.14,0.0,0.01532,2e-05,1.93691]
[1779647026134,47.31,76651.57,0.0,0.01536,2e-05,1.94126]
[1779647032175,47.31,76657.65,0.0,0.01546,2e-05,1.95217]
[1779647037212,47.31,76657.8,0.0,0.01546,2e-05,1.95244]
[1779647048289,47.31,76658.04,0.0,0.01547,2e-05,1.95287]
[1779647053330,47.31,76658.6,0.0,0.01548,2e-05,1.95388]
[1779647058360,47.31,76661.68,0.0,0.01553,2e-05,1.95943]
[1779647066415,47.31,76662.06,0.0,0.01553,2e-05,1.96012]
[1779647071451,47.31,76655.73,0.0,0.01541,2e-05,1.94625]
[1779647076488,47.31,76653.34,0.0,0.01537,2e-05,1.94196]
[1779647079512,47.31,76632.74,0.0,0.01504,2e-05,1.90533]
[1779647080518,47.31,76609.48,0.0,0.01467,2e-05,1.86462]
[1779647085558,47.31,76610.25,0.0,0.01468,2e-05,1.86595]
[1779647090593,47.31,76615.6,0.0,0.01477,2e-05,1.87526]
[1779647095646,47.31,76620.15,0.0,0.01484,2e-05,1.88321]
[1779647100671,47.31,76624.36,0.0,0.01491,2e-05,1.89058]
[1779647105709,47.31,76621.25,0.0,0.01486,2e-05,1.88513]
[1779647110749,47.31,76616.42,0.0,0.01478,2e-05,1.87669]
[1779647115781,47.31,76623.92,0.0,0.0149,2e-05,1.88981]
[1779647120817,47.31,76615.8,0.0,0.01477,2e-05,1.87561]
[1779647125853,47.31,76611.4,0.0,0.0147,2e-05,1.86795]
[1779647130886,47.31,76605.85,0.0,0.01462,2e-05,1.85833]
[1779647135924,47.31,76600.3,0.0,0.01451,2e-05,1.84635]
[1779647140959,47.31,76594.44,0.0,0.01442,2e-05,1.83627]
[1779647148011,47.31,76595.76,0.0,0.01444,2e-05,1.83854]
[1779647153044,47.31,76594.0,0.0,0.01441,2e-05,1.83552]
[1779647159085,47.31,76592.24,0.0,0.01439,2e-05,1.8325]
[1779647165128,47.31,76596.94,0.0,0.01446,2e-05,1.84057]
[1779647170164,47.31,76598.34,0.0,0.01448,2e-05,1.84297]
[1779647175199,47.31,76599.38,0.0,0.0145,2e-05,1.84476]
[1779647181239,47.31,76601.26,0.0,0.01453,2e-05,1.848]
[1779647187282,47.31,76600.57,0.0,0.01452,2e-05,1.84681]
[1779647191310,47.31,76589.22,0.0,0.01432,2e-05,1.82497]
[1779647196345,47.31,76588.05,0.0,0.0143,2e-05,1.82297]
[1779647201381,47.31,76584.67,0.0,0.01425,2e-05,1.81721]
[1779647206415,47.31,76583.24,0.0,0.01423,2e-05,1.81478]
[1779647212456,47.31,76578.56,0.0,0.01416,2e-05,1.80684]
[1779647217492,47.31,76579.12,0.0,0.01417,2e-05,1.80779]
[1779647222533,47.31,76579.93,0.0,0.01418,2e-05,1.80916]
[1779647227567,47.31,76583.85,0.0,0.01424,2e-05,1.81582]
[1779647232601,47.31,76582.73,0.0,0.01422,2e-05,1.81391]
[1779647237637,47.31,76581.82,0.0,0.01421,2e-05,1.81237]
[1779647243678,47.31,76581.44,0.0,0.0142,2e-05,1.81172]
[1779647249227,47.31,76581.7,0.0,0.01421,2e-05,1.81216]
[1779647254755,47.31,76585.41,0.0,0.01425,2e-05,1.8161]
[1779647261805,47.31,76589.39,0.0,0.01431,2e-05,1.82288]
[1779647266839,47.31,76590.5,0.0,0.01432,2e-05,1.82478]
[1779647271874,47.31,76591.81,0.0,0.01434,2e-05,1.82702]
[1779647276909,47.31,76593.16,0.0,0.01437,2e-05,1.82932]
[1779647281975,47.31,76594.26,0.0,0.01438,2e-05,1.83121]
[1779647289508,47.31,76594.38,0.0,0.01438,2e-05,1.83141]
[1779647294052,47.31,76607.76,0.0,0.01459,2e-05,1.85443]
[1779647299579,47.31,76607.64,0.0,0.01459,2e-05,1.85423]
[1779647305132,47.31,76606.36,0.0,0.01457,2e-05,1.85202]
[1779647310168,47.31,76605.57,0.0,0.01456,2e-05,1.85065]
[1779647315202,47.31,76605.43,0.0,0.01454,2e-05,1.84802]
[1779647320235,47.31,76601.22,0.0,0.01447,2e-05,1.84077]
[1779647325271,47.31,76602.08,0.0,0.01448,2e-05,1.84224]
[1779647330306,47.31,76603.13,0.0,0.0145,2e-05,1.84405]
[1779647336350,47.31,76603.56,0.0,0.01451,2e-05,1.84479]
[1779647341385,47.31,76597.86,0.0,0.01442,2e-05,1.835]
[1779647346419,47.31,76595.11,0.0,0.01438,2e-05,1.83028]
[1779647352462,47.31,76594.64,0.0,0.01437,2e-05,1.82948]
[1779647357500,47.31,76594.85,0.0,0.01437,2e-05,1.82984]
[1779647362531,47.31,76596.68,0.0,0.0144,2e-05,1.83297]
[1779647367567,47.31,76595.28,0.0,0.01438,2e-05,1.83057]
[1779647372601,47.31,76593.99,0.0,0.01434,2e-05,1.82599]
[1779647377637,47.31,76590.67,0.0,0.01429,2e-05,1.82033]
[1779647382672,47.31,76586.45,0.0,0.01423,2e-05,1.81314]
[1779647387707,47.31,76586.82,0.0,0.01423,2e-05,1.81377]
[1779647393749,47.31,76586.27,0.0,0.01422,2e-05,1.81284]
[1779647398784,47.31,76584.31,0.0,0.01419,2e-05,1.80951]
[1779647403819,47.31,76586.66,0.0,0.01423,2e-05,1.8135]
[1779647408855,47.31,76586.43,0.0,0.01423,2e-05,1.81311]
[1779647413889,47.31,76579.9,0.0,0.01413,2e-05,1.80204]
[1779647418924,47.31,76580.59,0.0,0.01414,2e-05,1.80321]
[1779647423959,47.31,76580.72,0.0,0.01414,2e-05,1.80343]
[1779647430491,47.31,76581.36,0.0,0.01415,2e-05,1.80451]
[1779647436047,47.31,76579.42,0.0,0.0141,2e-05,1.79887]
[1779647441082,47.31,76577.5,0.0,0.01407,2e-05,1.79563]
[1779647446117,47.31,76564.78,0.0,0.01388,1e-05,1.77428]
[1779647451152,47.31,76565.74,0.0,0.0139,1e-05,1.77588]
[1779647455193,47.31,76545.27,0.0,0.01359,1e-05,1.74191]
[1779647456192,47.31,76528.29,0.0,0.01334,1e-05,1.71412]
[1779647461232,47.31,76528.75,0.0,0.01335,1e-05,1.71487]
[1779647463242,47.31,76543.32,0.0,0.01356,1e-05,1.7387]
[1779647468281,47.31,76546.59,0.0,0.01361,1e-05,1.74408]
[1779647474318,47.31,76548.94,0.0,0.01365,1e-05,1.74796]
[1779647479353,47.31,76551.51,0.0,0.01368,1e-05,1.75221]
[1779647484388,47.31,76535.77,0.0,0.01345,1e-05,1.72632]
[1779647490430,47.31,76541.15,0.0,0.01353,1e-05,1.73513]
[1779647495466,47.31,76537.09,0.0,0.01346,1e-05,1.72619]
[1779647500503,47.31,76532.69,0.0,0.01339,1e-05,1.719]
[1779647505542,47.31,76532.76,0.0,0.01339,1e-05,1.71912]
[1779647510592,47.31,76525.09,0.0,0.01328,1e-05,1.70665]
[1779647515629,47.31,76525.93,0.0,0.01329,1e-05,1.70801]
[1779647521672,47.31,76528.76,0.0,0.01333,1e-05,1.71261]
[1779647526707,47.31,76535.86,0.0,0.01344,1e-05,1.72418]
[1779647531741,47.31,76537.29,0.0,0.01346,1e-05,1.72651]
[1779647537783,47.31,76543.35,0.0,0.01355,1e-05,1.73645]
[1779647542817,47.31,76542.35,0.0,0.01353,1e-05,1.73481]
[1779647547853,47.31,76543.49,0.0,0.01355,1e-05,1.73668]
[1779647552888,47.31,76542.29,0.0,0.01351,1e-05,1.73241]
[1779647557923,47.31,76540.38,0.0,0.01349,1e-05,1.72928]
[1779647562960,47.31,76538.53,0.0,0.01346,1e-05,1.72625]
[1779647567993,47.31,76537.66,0.0,0.01345,1e-05,1.72483]
[1779647574035,47.31,76536.65,0.0,0.01343,1e-05,1.72318]
[1779647581554,47.31,76538.08,0.0,0.01345,1e-05,1.72552]
[1779647587126,47.31,76544.79,0.0,0.01355,1e-05,1.73652]
[1779647592161,47.31,76548.14,0.0,0.0136,1e-05,1.74203]
[1779647597196,47.31,76549.76,0.0,0.01362,1e-05,1.7447]
[1779647602231,47.31,76552.7,0.0,0.01367,1e-05,1.74956]
[1779647607265,47.31,76558.67,0.0,0.01376,1e-05,1.75945]
[1779647612301,47.31,76563.77,0.0,0.01381,1e-05,1.7656]
[1779647618342,47.31,76565.07,0.0,0.01383,1e-05,1.76777]
[1779647623378,47.31,76567.49,0.0,0.01387,1e-05,1.77181]
[1779647628413,47.31,76566.09,0.0,0.01385,1e-05,1.76947]
[1779647633450,47.31,76567.5,0.0,0.01387,1e-05,1.77183]
[1779647639490,47.31,76569.59,0.0,0.0139,1e-05,1.77532]
[1779647644525,47.31,76574.38,0.0,0.01397,2e-05,1.78334]
[1779647649560,47.31,76574.54,0.0,0.01397,2e-05,1.78361]
[1779647656611,47.31,76574.75,0.0,0.01398,2e-05,1.78397]
[1779647661646,47.31,76575.8,0.0,0.01399,2e-05,1.78573]
[1779647667691,47.31,76575.77,0.0,0.01399,2e-05,1.78568]
[1779647672723,47.31,76575.79,0.0,0.01398,2e-05,1.78337]
[1779647677757,47.31,76574.51,0.0,0.01396,2e-05,1.78122]
[1779647682794,47.31,76564.67,0.0,0.01381,1e-05,1.76478]
[1779647687829,47.31,76564.61,0.0,0.01381,1e-05,1.76468]
[1779647693871,47.31,76558.78,0.0,0.01372,1e-05,1.75499]
[1779647698905,47.31,76559.89,0.0,0.01374,1e-05,1.75683]
[1779647705955,47.31,76561.26,0.0,0.01376,1e-05,1.75911]
[1779647712470,47.31,76561.59,0.0,0.01376,1e-05,1.75965]
[1779647718040,47.31,76567.0,0.0,0.01384,1e-05,1.76866]
[1779647723075,47.31,76565.22,0.0,0.01382,1e-05,1.76569]
[1779647728110,47.31,76565.7,0.0,0.01382,1e-05,1.76649]
[1779647733145,47.29,76565.59,0.0,0.01377,1e-05,1.75991]
[1779647738180,47.27,76565.89,0.0,0.01374,1e-05,1.7564]
[1779647743217,47.24,76565.48,0.0,0.01369,1e-05,1.75174]
[1779647749257,47.22,76566.14,0.0,0.01366,1e-05,1.74811]
[1779647754293,47.2,76575.6,0.0,0.01377,1e-05,1.75985]
[1779647759328,47.18,76574.99,0.0,0.01372,1e-05,1.75485]
[1779647764363,47.15,76576.46,0.0,0.01371,1e-05,1.75336]
[1779647769398,47.13,76576.17,0.0,0.01367,1e-05,1.74898]
[1779647776446,47.1,76580.33,0.0,0.01368,1e-05,1.7504]
[1779647781483,47.08,76576.87,0.0,0.01359,1e-05,1.74077]
[1779647787523,47.06,76576.95,0.0,0.01355,1e-05,1.73629]
[1779647793043,47.04,76572.6,0.0,0.01344,1e-05,1.72308]
[1779647800616,47.0,76572.35,0.0,0.01338,1e-05,1.71683]
[1779647805650,46.98,76573.14,0.0,0.01336,1e-05,1.71453]
[1779647810687,46.96,76580.6,0.0,0.01344,1e-05,1.72314]
[1779647815722,46.94,76587.05,0.0,0.0135,1e-05,1.73005]
[1779647820758,46.92,76585.91,0.0,0.01345,1e-05,1.7244]
[1779647825792,46.9,76588.56,0.0,0.01345,1e-05,1.72502]
[1779647832844,46.87,76597.89,0.0,0.01354,1e-05,1.73502]
[1779647838884,46.85,76595.02,0.0,0.01346,1e-05,1.72564]
[1779647843929,46.83,76594.76,0.0,0.01342,1e-05,1.72139]
[1779647848954,46.81,76592.96,0.0,0.01336,1e-05,1.71463]
[1779647853989,46.78,76591.01,0.0,0.01328,1e-05,1.70542]
[1779647859025,46.76,76590.1,0.0,0.01323,1e-05,1.70026]
[1779647865065,46.74,76588.41,0.0,0.01317,1e-05,1.69315]
[1779647871110,46.72,76587.17,0.0,0.01311,1e-05,1.68686]
[1779647876146,46.7,76586.87,0.0,0.01308,1e-05,1.68285]
[1779647882184,46.67,76586.17,0.0,0.01302,1e-05,1.67686]
[1779647888226,46.65,76584.76,0.0,0.01296,1e-05,1.67048]
[1779647893749,46.63,76586.55,0.0,0.01296,1e-05,1.67]
[1779647899303,46.61,76586.34,0.0,0.01292,1e-05,1.66562]
[1779647905346,46.58,76586.91,0.0,0.01289,1e-05,1.66254]
[1779647913894,46.56,76589.24,0.0,0.01286,1e-05,1.6588]
[1779647919444,46.53,76591.94,0.0,0.01287,1e-05,1.65919]
[1779647928507,46.47,76590.15,0.0,0.01274,1e-05,1.64478]
[1779647934036,46.42,76591.13,0.0,0.01267,1e-05,1.63771]
[1779647939583,46.4,76591.78,0.0,0.01265,1e-05,1.63512]
[1779647944618,46.38,76593.35,0.0,0.01265,1e-05,1.63461]
[1779647949654,46.37,76593.57,0.0,0.01262,1e-05,1.63197]
[1779647955696,46.35,76593.36,0.0,0.01259,1e-05,1.62805]
[1779647960732,46.33,76595.37,0.0,0.01259,1e-05,1.62828]
[1779647965768,46.31,76597.74,0.0,0.0126,1e-05,1.6291]
[1779647970804,46.3,76598.01,0.0,0.01257,1e-05,1.62657]
[1779647975840,46.28,76595.81,0.0,0.0125,1e-05,1.61799]
[1779647982887,46.26,76595.7,0.0,0.01246,1e-05,1.61389]
[1779647992958,46.23,76599.81,0.0,0.01247,1e-05,1.61482]
[1779647997994,46.21,76602.6,0.0,0.01248,1e-05,1.61648]
[1779648001015,46.2,76614.68,0.0,0.01264,1e-05,1.63404]
[1779648006051,46.19,76618.33,0.0,0.01266,1e-05,1.63696]
[1779648011086,46.17,76617.62,0.0,0.01263,1e-05,1.63293]
[1779648019142,46.14,76617.64,0.0,0.01259,1e-05,1.62843]
[1779648025184,46.13,76617.72,0.0,0.01256,1e-05,1.62519]
[1779648030221,46.11,76617.51,0.0,0.01253,1e-05,1.62207]
[1779648035259,46.09,76618.01,0.0,0.0125,1e-05,1.61791]
[1779648044871,46.06,76617.74,0.0,0.01245,1e-05,1.61202]
[1779648051368,46.04,76617.15,0.0,0.0124,1e-05,1.60733]
[1779648056402,46.03,76616.97,0.0,0.01238,1e-05,1.60439]
[1779648061438,46.01,76609.66,0.0,0.01225,1e-05,1.59025]
[1779648067480,46.0,76604.43,0.0,0.01216,1e-05,1.5791]
[1779648072515,45.98,76603.64,0.0,0.01212,1e-05,1.57544]
[1779648077551,45.97,76604.64,0.0,0.01212,1e-05,1.57461]
[1779648085154,45.95,76605.93,0.0,0.0121,1e-05,1.57332]
[1779648095223,45.92,76608.3,0.0,0.01208,1e-05,1.57019]
[1779648100713,45.91,76609.43,0.0,0.01207,1e-05,1.56918]
[1779648111790,45.88,76609.59,0.0,0.01203,1e-05,1.56442]
[1779648116826,45.87,76610.32,0.0,0.01202,1e-05,1.56331]
[1779648121864,45.85,76605.23,0.0,0.01193,1e-05,1.55318]
[1779648126897,45.84,76599.47,0.0,0.01183,1e-05,1.54222]
[1779648132941,45.83,76598.47,0.0,0.0118,1e-05,1.53828]
[1779648134956,45.82,76585.86,0.0,0.01162,1e-05,1.5182]
[1779648139990,45.81,76582.07,0.0,0.01156,1e-05,1.5107]
[1779648145027,45.81,76583.13,0.0,0.01156,1e-05,1.51062]
[1779648150061,45.8,76579.18,0.0,0.01149,1e-05,1.50299]
[1779648155100,45.79,76580.47,0.0,0.01148,1e-05,1.50125]
[1779648160139,45.78,76564.85,0.0,0.01126,1e-05,1.47631]
[1779648165172,45.77,76556.81,0.0,0.01115,1e-05,1.4631]
[1779648170207,45.76,76558.1,0.0,0.01115,1e-05,1.46382]
[1779648175242,45.76,76559.58,0.0,0.01116,1e-05,1.46484]
[1779648180277,45.75,76556.2,0.0,0.01111,1e-05,1.45868]
[1779648185312,45.74,76554.54,0.0,0.01108,1e-05,1.45509]
[1779648194376,45.73,76557.29,0.0,0.01109,1e-05,1.4571]
[1779648199409,45.72,76558.28,0.0,0.0111,1e-05,1.45746]
[1779648206458,45.71,76559.45,0.0,0.0111,1e-05,1.45765]
[1779648211496,45.71,76561.13,0.0,0.01109,1e-05,1.45678]
[1779648218546,45.7,76561.53,0.0,0.01109,1e-05,1.45612]
[1779648223592,45.69,76554.75,0.0,0.01099,1e-05,1.44499]
[1779648228628,45.69,76550.51,0.0,0.01093,1e-05,1.43788]
[1779648233663,45.68,76549.25,0.0,0.01091,1e-05,1.43514]
[1779648239705,45.68,76548.24,0.0,0.01088,1e-05,1.4326]
[1779648244741,45.67,76550.89,0.0,0.01091,1e-05,1.43555]
[1779648249776,45.66,76555.24,0.0,0.01096,1e-05,1.44095]
[1779648256351,45.66,76556.25,0.0,0.01096,1e-05,1.44124]
[1779648262864,45.65,76558.39,0.0,0.01097,1e-05,1.44303]
[1779648268909,45.64,76559.59,0.0,0.01098,1e-05,1.44362]
[1779648276491,45.63,76562.28,0.0,0.01099,1e-05,1.44418]
[1779648286561,45.62,76563.9,0.0,0.01099,1e-05,1.44448]
[1779648293078,45.62,76558.92,0.0,0.01091,1e-05,1.43607]
[1779648298114,45.61,76558.22,0.0,0.0109,1e-05,1.43413]
[1779648303148,45.6,76561.6,0.0,0.01093,1e-05,1.43816]
[1779648313215,45.59,76562.01,0.0,0.01092,1e-05,1.43692]
[1779648318256,45.59,76564.3,0.0,0.01094,1e-05,1.43939]
[1779648323289,45.58,76565.4,0.0,0.01095,1e-05,1.44014]
[1779648328323,45.58,76565.26,0.0,0.01094,1e-05,1.43909]
[1779648333359,45.57,76570.57,0.0,0.01099,1e-05,1.44405]
[1779648338394,45.57,76573.13,0.0,0.01101,1e-05,1.44695]
[1779648344437,45.56,76575.03,0.0,0.01103,1e-05,1.44867]
[1779648349472,45.56,76572.17,0.0,0.01098,1e-05,1.44352]
[1779648354507,45.55,76565.52,0.0,0.01089,1e-05,1.43287]
[1779648359542,45.55,76564.26,0.0,0.01087,1e-05,1.43017]
[1779648367597,45.54,76567.21,0.0,0.01089,1e-05,1.43302]
[1779648372633,45.53,76565.59,0.0,0.01086,1e-05,1.42972]
[1779648383711,45.52,76564.19,0.0,0.01082,1e-05,1.42549]
[1779648389753,45.51,76563.4,0.0,0.01081,1e-05,1.42326]
[1779648392775,45.51,76556.1,0.0,0.01069,1e-05,1.41016]
[1779648400830,45.5,76554.25,0.0,0.01066,1e-05,1.40624]
[1779648405864,45.5,76552.88,0.0,0.01064,1e-05,1.40349]
[1779648410901,45.49,76551.02,0.0,0.01061,1e-05,1.40003]
[1779648415936,45.49,76552.18,0.0,0.01062,1e-05,1.40091]
[1779648421978,45.48,76551.66,0.0,0.0106,1e-05,1.39921]
[1779648427559,45.48,76550.65,0.0,0.01058,1e-05,1.39697]
[1779648433055,45.47,76549.63,0.0,0.01056,1e-05,1.39456]
[1779648438090,45.47,76549.71,0.0,0.01055,1e-05,1.3939]
[1779648445139,45.46,76548.57,0.0,0.01053,1e-05,1.39119]
[1779648450174,45.46,76547.35,0.0,0.01051,1e-05,1.38869]
[1779648457774,45.45,76547.1,0.0,0.01048,1e-05,1.38519]
[1779648464272,45.44,76546.67,0.0,0.01047,1e-05,1.38372]
[1779648469307,45.44,76553.8,0.0,0.01055,1e-05,1.39322]
[1779648474346,45.43,76560.7,0.0,0.01063,1e-05,1.40232]
[1779648479382,45.43,76563.94,0.0,0.01066,1e-05,1.40615]
[1779648485425,45.42,76574.25,0.0,0.01078,1e-05,1.42004]
[1779648490460,45.42,76577.38,0.0,0.01081,1e-05,1.42368]
[1779648495496,45.41,76574.82,0.0,0.01077,1e-05,1.41904]
[1779648500544,45.41,76564.88,0.0,0.01064,1e-05,1.40382]
[1779648502558,45.41,76552.34,0.0,0.01048,1e-05,1.38553]
[1779648507594,45.4,76550.19,0.0,0.01045,1e-05,1.38198]
[1779648514642,45.4,76543.86,0.0,0.01036,1e-05,1.37049]
[1779648519676,45.4,76541.34,0.0,0.01032,1e-05,1.36661]
[1779648522699,45.4,76529.81,0.0,0.01018,1e-05,1.35022]
[1779648527733,45.4,76527.2,0.0,0.01015,1e-05,1.34643]
[1779648532767,45.39,76530.12,0.0,0.01019,1e-05,1.3504]
[1779648537803,45.39,76534.32,0.0,0.01024,1e-05,1.35617]
[1779648542838,45.39,76539.54,0.0,0.0103,1e-05,1.36331]
[1779648547876,45.39,76540.57,0.0,0.01031,1e-05,1.36454]
[1779648552913,45.39,76535.94,0.0,0.01025,1e-05,1.35784]
[1779648555933,45.39,76521.54,0.0,0.01008,1e-05,1.33763]
[1779648560968,45.39,76515.48,0.0,0.01001,1e-05,1.32922]
[1779648566005,45.39,76511.3,0.0,0.00996,1e-05,1.32345]
[1779648571043,45.39,76502.19,0.0,0.00984,1e-05,1.30902]
[1779648576078,45.39,76508.72,0.0,0.00991,1e-05,1.31798]
[1779648581115,45.39,76508.45,0.0,0.00991,1e-05,1.3176]
[1779648586151,45.39,76518.57,0.0,0.01003,1e-05,1.33152]
[1779648591185,45.39,76521.21,0.0,0.01006,1e-05,1.3351]
[1779648596220,45.39,76525.75,0.0,0.01011,1e-05,1.34131]
[1779648601256,45.39,76528.23,0.0,0.01014,1e-05,1.34468]
[1779648606289,45.39,76529.71,0.0,0.01016,1e-05,1.34662]
[1779648611325,45.39,76530.33,0.0,0.01016,1e-05,1.34739]
[1779648616360,45.39,76525.05,0.0,0.0101,1e-05,1.33993]
[1779648621397,45.39,76521.52,0.0,0.01006,1e-05,1.335]
[1779648626431,45.39,76520.5,0.0,0.01004,1e-05,1.33351]
[1779648631466,45.38,76517.1,0.0,0.00999,1e-05,1.32682]
[1779648636499,45.38,76515.81,0.0,0.00997,1e-05,1.32499]
[1779648641534,45.38,76514.52,0.0,0.00996,1e-05,1.32317]
[1779648647577,45.38,76507.94,0.0,0.00988,1e-05,1.31408]
[1779648653620,45.38,76506.3,0.0,0.00986,1e-05,1.31183]
[1779648658655,45.38,76510.41,0.0,0.00991,1e-05,1.31746]
[1779648663700,45.38,76509.88,0.0,0.0099,1e-05,1.31667]
[1779648668733,45.38,76517.86,0.0,0.01,1e-05,1.32753]
[1779648677803,45.38,76515.98,0.0,0.00997,1e-05,1.32465]
[1779648682832,45.38,76510.61,0.0,0.00991,1e-05,1.31714]
[1779648687868,45.38,76512.54,0.0,0.00993,1e-05,1.31969]
[1779648694917,45.38,76511.32,0.0,0.0099,1e-05,1.31595]
[1779648707000,45.38,76510.56,0.0,0.00989,1e-05,1.31473]
[1779648712036,45.38,76512.81,0.0,0.00991,1e-05,1.31773]
[1779648717071,45.38,76515.51,0.0,0.00995,1e-05,1.32137]
[1779648723116,45.38,76517.67,0.0,0.00997,1e-05,1.32427]
[1779648728148,45.38,76520.01,0.0,0.01,1e-05,1.32745]
[1779648736205,45.38,76522.51,0.0,0.01003,1e-05,1.33082]
[1779648741241,45.37,76525.18,0.0,0.01006,1e-05,1.33446]
[1779648748289,45.37,76531.05,0.0,0.01013,1e-05,1.34249]
[1779648757352,45.37,76531.99,0.0,0.01012,1e-05,1.34169]
[1779648763394,45.37,76532.1,0.0,0.01012,1e-05,1.34176]
[1779648768430,45.37,76516.26,0.0,0.00993,1e-05,1.31976]
[1779648774472,45.37,76514.7,0.0,0.00992,1e-05,1.31761]
[1779648780031,45.37,76512.43,0.0,0.00989,1e-05,1.31449]
[1779648785550,45.37,76519.75,0.0,0.00997,1e-05,1.32455]
[1779648790586,45.37,76517.67,0.0,0.00995,1e-05,1.32165]
[1779648795621,45.37,76528.14,0.0,0.01007,1e-05,1.33604]
[1779648800658,45.37,76530.38,0.0,0.0101,1e-05,1.33904]
[1779648805691,45.37,76534.25,0.0,0.01014,1e-05,1.34432]
[1779648811733,45.37,76534.16,0.0,0.01013,1e-05,1.34211]
[1779648818782,45.37,76534.67,0.0,0.01013,1e-05,1.34268]
[1779648823817,45.37,76536.44,0.0,0.01015,1e-05,1.34504]
[1779648828851,45.37,76537.46,0.0,0.01016,1e-05,1.34636]
[1779648833887,45.37,76539.55,0.0,0.01019,1e-05,1.34917]
[1779648838923,45.36,76541.87,0.0,0.01021,1e-05,1.35226]
[1779648844965,45.36,76541.51,0.0,0.01021,1e-05,1.35157]
[1779648849998,45.36,76541.66,0.0,0.01021,1e-05,1.35163]
[1779648855035,45.36,76541.96,0.0,0.01021,1e-05,1.3519]
[1779648858057,45.36,76555.17,0.0,0.01037,1e-05,1.37043]
[1779648864099,45.36,76562.87,0.0,0.01046,1e-05,1.38096]
[1779648870668,45.35,76558.83,0.0,0.0104,1e-05,1.37465]
[1779648876182,45.35,76558.83,0.0,0.01039,1e-05,1.37229]
[1779648881223,45.35,76561.6,0.0,0.01042,1e-05,1.37585]
[1779648887266,45.35,76571.75,0.0,0.01054,1e-05,1.38971]
[1779648892297,45.34,76574.04,0.0,0.01056,1e-05,1.39245]
[1779648897335,45.34,76573.65,0.0,0.01055,1e-05,1.39135]
[1779648902370,45.34,76571.72,0.0,0.01052,1e-05,1.38805]
[1779648907405,45.33,76571.5,0.0,0.01051,1e-05,1.38724]
[1779648912441,45.33,76570.66,0.0,0.0105,1e-05,1.38555]
[1779648919489,45.33,76570.15,0.0,0.01049,1e-05,1.38417]
[1779648924524,45.32,76578.68,0.0,0.01059,1e-05,1.39594]
[1779648929559,45.32,76580.96,0.0,0.01061,1e-05,1.39865]
[1779648935601,45.32,76581.75,0.0,0.0106,1e-05,1.39709]
[1779648941167,45.31,76582.55,0.0,0.01061,1e-05,1.39767]
[1779648947685,45.31,76583.04,0.0,0.01061,1e-05,1.39757]
[1779648952721,45.3,76584.64,0.0,0.01062,1e-05,1.39929]
[1779648957756,45.3,76585.54,0.0,0.01063,1e-05,1.4]
[1779648962792,45.3,76580.41,0.0,0.01056,1e-05,1.39202]
[1779648971377,45.29,76573.28,0.0,0.01046,1e-05,1.38098]
[1779648976897,45.29,76569.88,0.0,0.01042,1e-05,1.37568]
[1779648981933,45.29,76568.32,0.0,0.01039,1e-05,1.37303]
[1779648988983,45.28,76566.94,0.0,0.01037,1e-05,1.37048]
[1779648994024,45.28,76565.7,0.0,0.01034,1e-05,1.36633]
[1779648999051,45.28,76567.7,0.0,0.01036,1e-05,1.36877]
[1779649006101,45.27,76571.55,0.0,0.0104,1e-05,1.37364]
[1779649011659,45.27,76573.13,0.0,0.01042,1e-05,1.37543]
[1779649018185,45.27,76576.46,0.0,0.01045,1e-05,1.37977]
[1779649028255,45.27,76577.8,0.0,0.01047,1e-05,1.38102]
[1779649035304,45.26,76584.92,0.0,0.01055,1e-05,1.39072]
[1779649041870,45.26,76586.93,0.0,0.01057,1e-05,1.39305]
[1779649047388,45.26,76586.72,0.0,0.01056,1e-05,1.39228]
[1779649052423,45.25,76586.61,0.0,0.01054,1e-05,1.38977]
[1779649057458,45.25,76585.47,0.0,0.01053,1e-05,1.38778]
[1779649067527,45.25,76584.05,0.0,0.0105,1e-05,1.38506]
[1779649072563,45.25,76580.36,0.0,0.01045,1e-05,1.37943]
[1779649078605,45.24,76582.4,0.0,0.01048,1e-05,1.38196]
[1779649084647,45.24,76584.71,0.0,0.0105,1e-05,1.3849]
[1779649089683,45.24,76585.83,0.0,0.01051,1e-05,1.38621]
[1779649097738,45.24,76586.55,0.0,0.01052,1e-05,1.38678]
[1779649102773,45.23,76591.66,0.0,0.01058,1e-05,1.39384]
[1779649109822,45.23,76592.27,0.0,0.01058,1e-05,1.39428]
[1779649114857,45.23,76592.78,0.0,0.01057,1e-05,1.39272]
[1779649119892,45.23,76593.22,0.0,0.01057,1e-05,1.39308]
[1779649124928,45.23,76594.42,0.0,0.01059,1e-05,1.39451]
[1779649129963,45.22,76594.57,0.0,0.01058,1e-05,1.3944]
[1779649134999,45.22,76593.66,0.0,0.01057,1e-05,1.39276]
[1779649140033,45.22,76594.18,0.0,0.01057,1e-05,1.39318]
[1779649146075,45.22,76593.9,0.0,0.01057,1e-05,1.39238]
[1779649151110,45.22,76593.59,0.0,0.01056,1e-05,1.39159]
[1779649156146,45.21,76594.49,0.0,0.01057,1e-05,1.39255]
[1779649161182,45.21,76597.3,0.0,0.0106,1e-05,1.39623]
[1779649167222,45.21,76597.14,0.0,0.01059,1e-05,1.39553]
[1779649172258,45.21,76598.72,0.0,0.0106,1e-05,1.39541]
[1779649177293,45.2,76591.21,0.0,0.0105,1e-05,1.38424]
[1779649182329,45.2,76583.71,0.0,0.01041,1e-05,1.37329]
[1779649187363,45.2,76586.79,0.0,0.01044,1e-05,1.37751]
[1779649192398,45.2,76586.83,0.0,0.01044,1e-05,1.37737]
[1779649197434,45.2,76588.25,0.0,0.01046,1e-05,1.37922]
[1779649202469,45.2,76594.08,0.0,0.01053,1e-05,1.38741]
[1779649207509,45.2,76591.88,0.0,0.0105,1e-05,1.38394]
[1779649212540,45.2,76587.23,0.0,0.01044,1e-05,1.3771]
[1779649217574,45.19,76587.03,0.0,0.01043,1e-05,1.37661]
[1779649222610,45.19,76580.92,0.0,0.01036,1e-05,1.36777]
[1779649227646,45.19,76590.23,0.0,0.01047,1e-05,1.38094]
[1779649233220,45.19,76595.32,0.0,0.01052,1e-05,1.38597]
[1779649238722,45.19,76596.63,0.0,0.01053,1e-05,1.38747]
[1779649243759,45.19,76602.46,0.0,0.0106,1e-05,1.39548]
[1779649248793,45.18,76604.86,0.0,0.01062,1e-05,1.39847]
[1779649254837,45.18,76603.54,0.0,0.0106,1e-05,1.39595]
[1779649259871,45.18,76605.65,0.0,0.01062,1e-05,1.39848]
[1779649263431,45.17,76619.04,0.0,0.01079,1e-05,1.41767]
[1779649268938,45.17,76635.02,0.0,0.01098,1e-05,1.44032]
[1779649273972,45.16,76638.43,0.0,0.01102,1e-05,1.44448]
[1779649279008,45.16,76638.31,0.0,0.01101,1e-05,1.4434]
[1779649284047,45.15,76639.65,0.0,0.01102,1e-05,1.44455]
[1779649289081,45.15,76641.99,0.0,0.01104,1e-05,1.44716]
[1779649294117,45.14,76641.9,0.0,0.01102,1e-05,1.4441]
[1779649299152,45.14,76642.54,0.0,0.01102,1e-05,1.4442]
[1779649304186,45.13,76642.86,0.0,0.01102,1e-05,1.44384]
[1779649309222,45.13,76638.86,0.0,0.01096,1e-05,1.43708]
[1779649314257,45.12,76637.95,0.0,0.01094,1e-05,1.43499]
[1779649316272,45.12,76626.61,0.0,0.01079,1e-05,1.41798]
[1779649321325,45.12,76619.51,0.0,0.0107,1e-05,1.40703]
[1779649324333,45.12,76607.23,0.0,0.01054,1e-05,1.38889]
[1779649329367,45.11,76615.4,0.0,0.01064,1e-05,1.40033]
[1779649335409,45.11,76619.3,0.0,0.01068,1e-05,1.40532]
[1779649340444,45.11,76628.66,0.0,0.0108,1e-05,1.41838]
[1779649345482,45.1,76631.16,0.0,0.01082,1e-05,1.42139]
[1779649350521,45.1,76633.27,0.0,0.01084,1e-05,1.42384]
[1779649355556,45.09,76637.8,0.0,0.01088,1e-05,1.42783]
[1779649360588,45.09,76644.18,0.0,0.01096,1e-05,1.43657]
[1779649365623,45.09,76647.78,0.0,0.011,1e-05,1.44117]
[1779649370658,45.08,76647.31,0.0,0.01098,1e-05,1.4397]
[1779649375693,45.08,76647.16,0.0,0.01097,1e-05,1.43871]
[1779649380729,45.07,76647.98,0.0,0.01098,1e-05,1.43917]
[1779649385765,45.07,76646.57,0.0,0.01095,1e-05,1.43619]
[1779649390798,45.06,76644.7,0.0,0.01092,1e-05,1.43268]
[1779649397848,45.06,76643.99,0.0,0.0109,1e-05,1.43067]
[1779649402883,45.05,76643.15,0.0,0.01089,1e-05,1.42875]
[1779649407917,45.05,76633.89,0.0,0.01076,1e-05,1.41452]
[1779649411945,45.05,76623.77,0.0,0.01062,1e-05,1.39736]
[1779649416981,45.05,76620.25,0.0,0.01057,1e-05,1.39189]
[1779649424566,45.04,76612.03,0.0,0.01047,1e-05,1.37957]
[1779649430073,45.04,76609.53,0.0,0.01043,1e-05,1.37558]
[1779649437120,45.04,76607.45,0.0,0.0104,1e-05,1.37212]
[1779649442155,45.04,76609.04,0.0,0.01042,1e-05,1.37403]
[1779649447190,45.03,76608.44,0.0,0.01041,1e-05,1.37278]
[1779649452225,45.03,76605.85,0.0,0.01037,1e-05,1.36869]
[1779649458267,45.03,76604.81,0.0,0.01036,1e-05,1.36676]
[1779649463302,45.03,76604.78,0.0,0.01035,1e-05,1.36634]
[1779649468337,45.02,76596.65,0.0,0.01025,1e-05,1.35443]
[1779649472364,45.02,76588.74,0.0,0.01014,1e-05,1.34109]
[1779649477401,45.02,76589.45,0.0,0.01015,1e-05,1.34194]
[1779649482440,45.02,76590.59,0.0,0.01016,1e-05,1.34342]
[1779649487473,45.02,76590.74,0.0,0.01016,1e-05,1.34353]
[1779649492509,45.02,76592.04,0.0,0.01017,1e-05,1.34528]
[1779649497545,45.02,76578.94,0.0,0.01002,1e-05,1.32684]
[1779649502580,45.02,76584.19,0.0,0.01008,1e-05,1.33418]
[1779649509627,45.02,76587.33,0.0,0.01012,1e-05,1.33859]
[1779649515670,45.02,76588.12,0.0,0.01013,1e-05,1.33971]
[1779649523726,45.02,76589.63,0.0,0.01014,1e-05,1.34183]
[1779649528762,45.02,76596.46,0.0,0.01023,1e-05,1.35148]
[1779649533797,45.02,76595.73,0.0,0.0102,1e-05,1.34848]
[1779649538831,45.02,76594.65,0.0,0.01019,1e-05,1.34696]
[1779649544873,45.02,76596.92,0.0,0.01022,1e-05,1.35017]
[1779649549908,45.02,76596.56,0.0,0.01021,1e-05,1.34966]
[1779649554943,45.02,76594.82,0.0,0.01019,1e-05,1.3472]
[1779649559978,45.02,76596.64,0.0,0.01021,1e-05,1.34977]
[1779649565014,45.02,76597.03,0.0,0.01022,1e-05,1.35032]
[1779649571056,45.02,76597.37,0.0,0.01022,1e-05,1.35081]
[1779649576091,45.02,76599.45,0.0,0.01025,1e-05,1.35375]
[1779649581125,45.02,76600.55,0.0,0.01026,1e-05,1.35532]
[1779649586161,45.02,76601.49,0.0,0.01027,1e-05,1.35665]
[1779649593209,45.02,76601.4,0.0,0.01026,1e-05,1.35453]
[1779649599251,45.02,76598.89,0.0,0.01023,1e-05,1.35095]
[1779649604286,45.02,76599.02,0.0,0.01023,1e-05,1.35108]
[1779649609321,45.02,76598.89,0.0,0.01023,1e-05,1.35082]
[1779649615913,45.02,76600.94,0.0,0.01025,1e-05,1.35359]
[1779649621407,45.02,76600.44,0.0,0.01024,1e-05,1.35272]
[1779649627448,45.02,76604.27,0.0,0.01029,1e-05,1.35796]
[1779649632483,45.01,76605.76,0.0,0.0103,1e-05,1.35988]
[1779649646123,45.01,76608.24,0.0,0.01033,1e-05,1.36284]
[1779649656193,45.01,76610.72,0.0,0.01034,1e-05,1.36396]
[1779649666263,45.01,76613.27,0.0,0.01037,1e-05,1.36717]
[1779649672765,45.0,76612.08,0.0,0.01035,1e-05,1.36521]
[1779649677803,45.0,76612.84,0.0,0.01036,1e-05,1.36607]
[1779649682837,45.0,76614.75,0.0,0.01038,1e-05,1.36856]
[1779649688877,45.0,76615.48,0.0,0.01039,1e-05,1.36931]
[1779649693914,45.0,76615.91,0.0,0.01039,1e-05,1.36967]
[1779649698947,45.0,76611.27,0.0,0.01033,1e-05,1.36277]
[1779649703981,44.99,76607.49,0.0,0.01028,1e-05,1.35715]
[1779649709019,44.99,76604.48,0.0,0.01024,1e-05,1.35267]
[1779649714060,44.99,76603.57,0.0,0.01022,1e-05,1.34925]
[1779649719089,44.99,76604.46,0.0,0.01023,1e-05,1.35036]
[1779649726140,44.99,76604.2,0.0,0.01022,1e-05,1.34976]
[1779649730167,44.99,76592.79,0.0,0.01008,1e-05,1.33358]
[1779649735209,44.99,76595.3,0.0,0.01011,1e-05,1.33708]
[1779649744264,44.99,76595.48,0.0,0.01011,1e-05,1.33728]
[1779649749299,44.99,76596.45,0.0,0.01013,1e-05,1.33864]
[1779649754335,44.99,76596.61,0.0,0.01013,1e-05,1.33885]
[1779649762393,44.99,76597.99,0.0,0.01014,1e-05,1.34077]
[1779649767426,44.99,76598.48,0.0,0.01015,1e-05,1.34145]
[1779649772461,44.99,76600.48,0.0,0.01016,1e-05,1.34229]
[1779649777496,44.99,76599.67,0.0,0.01015,1e-05,1.34114]
[1779649784546,44.99,76597.06,0.0,0.01012,1e-05,1.33746]
[1779649789581,44.99,76592.86,0.0,0.01007,1e-05,1.33156]
[1779649794616,44.99,76592.2,0.0,0.01006,1e-05,1.33064]
[1779649800660,44.99,76593.84,0.0,0.01008,1e-05,1.33294]
[1779649805693,44.99,76595.84,0.0,0.0101,1e-05,1.33575]
[1779649811738,44.99,76598.17,0.0,0.01013,1e-05,1.33903]
[1779649816773,44.99,76602.06,0.0,0.01018,1e-05,1.34451]
[1779649821808,44.99,76601.54,0.0,0.01017,1e-05,1.34378]
[1779649827850,44.99,76600.65,0.0,0.01016,1e-05,1.34252]
[1779649832885,44.99,76600.13,0.0,0.01014,1e-05,1.33983]
[1779649837922,44.99,76609.14,0.0,0.01025,1e-05,1.35254]
[1779649842955,44.99,76607.72,0.0,0.01023,1e-05,1.35043]
[1779649847992,44.99,76606.88,0.0,0.01022,1e-05,1.34912]
[1779649855040,44.99,76604.0,0.0,0.01018,1e-05,1.34483]
[1779649860075,44.98,76605.46,0.0,0.0102,1e-05,1.34671]
[1779649865112,44.98,76604.91,0.0,0.01019,1e-05,1.34574]
[1779649868133,44.98,76590.43,0.0,0.01002,1e-05,1.32532]
[1779649873166,44.98,76590.1,0.0,0.01001,1e-05,1.32485]
[1779649878202,44.98,76590.97,0.0,0.01002,1e-05,1.32607]
[1779649883237,44.98,76592.0,0.0,0.01004,1e-05,1.32751]
[1779649888272,44.98,76596.29,0.0,0.01009,1e-05,1.33352]
[1779649893308,44.98,76594.51,0.0,0.01005,1e-05,1.32908]
[1779649898343,44.98,76593.72,0.0,0.01004,1e-05,1.32797]
[1779649903378,44.98,76593.23,0.0,0.01004,1e-05,1.32729]
[1779649908414,44.98,76593.41,0.0,0.01004,1e-05,1.32754]
[1779649913450,44.98,76593.87,0.0,0.01004,1e-05,1.32818]
[1779649918482,44.98,76594.54,0.0,0.01005,1e-05,1.32912]
[1779649923517,44.98,76589.58,0.0,0.00999,1e-05,1.32219]
[1779649935602,44.98,76592.63,0.0,0.01003,1e-05,1.32645]
[1779649940638,44.98,76599.57,0.0,0.01011,1e-05,1.33618]
[1779649945673,44.98,76599.34,0.0,0.01011,1e-05,1.33586]
[1779649950708,44.98,76597.56,0.0,0.01009,1e-05,1.33336]
[1779649956750,44.98,76597.69,0.0,0.01008,1e-05,1.33159]
[1779649961785,44.98,76597.71,0.0,0.01008,1e-05,1.33162]
[1779649966820,44.98,76595.69,0.0,0.01005,1e-05,1.32878]
[1779649976889,44.98,76595.72,0.0,0.01005,1e-05,1.32883]
[1779649981924,44.98,76597.56,0.0,0.01007,1e-05,1.33141]
[1779649987968,44.98,76597.44,0.0,0.01007,1e-05,1.33124]
[1779649994011,44.98,76597.22,0.0,0.01007,1e-05,1.33093]
[1779650005088,44.98,76596.3,0.0,0.01006,1e-05,1.32964]
[1779650010122,44.98,76594.07,0.0,0.01003,1e-05,1.32652]
[1779650015157,44.98,76594.62,0.0,0.01002,1e-05,1.32534]
[1779650020192,44.98,76592.34,0.0,0.01,1e-05,1.32216]
[1779650025227,44.98,76582.33,0.0,0.00988,1e-05,1.30825]
[1779650030262,44.98,76581.25,0.0,0.00987,1e-05,1.30675]
[1779650037317,44.98,76583.27,0.0,0.00989,1e-05,1.30955]
[1779650042347,44.98,76584.34,0.0,0.0099,1e-05,1.31103]
[1779650047383,44.98,76582.92,0.0,0.00989,1e-05,1.30906]
[1779650052419,44.98,76573.97,0.0,0.00978,1e-05,1.29672]
[1779650057457,44.98,76572.81,0.0,0.00977,1e-05,1.29513]
[1779650062487,44.98,76573.5,0.0,0.00977,1e-05,1.29608]
[1779650069538,44.98,76573.45,0.0,0.00977,1e-05,1.29601]
[1779650074573,44.98,76571.33,0.0,0.00974,1e-05,1.29119]
[1779650079607,44.98,76573.72,0.0,0.00976,1e-05,1.29446]
[1779650089228,44.98,76572.04,0.0,0.00974,1e-05,1.29216]
[1779650093705,44.98,76560.23,0.0,0.00961,1e-05,1.27606]
[1779650099298,44.98,76555.69,0.0,0.00955,1e-05,1.26992]
[1779650104802,44.98,76552.02,0.0,0.00951,1e-05,1.26497]
[1779650111852,44.98,76547.84,0.0,0.00946,1e-05,1.25935]
[1779650117893,44.98,76547.15,0.0,0.00946,1e-05,1.25843]
[1779650122930,44.98,76538.82,0.0,0.00936,1e-05,1.2473]
[1779650127963,44.98,76537.8,0.0,0.00935,1e-05,1.24594]
[1779650132999,44.98,76539.1,0.0,0.00935,1e-05,1.2458]
[1779650138033,44.98,76539.04,0.0,0.00935,1e-05,1.24572]
[1779650145082,44.98,76538.73,0.0,0.00935,1e-05,1.24531]
[1779650150117,44.98,76536.13,0.0,0.00932,1e-05,1.24186]
[1779650155152,44.98,76539.24,0.0,0.00935,1e-05,1.24599]
[1779650160190,44.98,76543.61,0.0,0.0094,1e-05,1.25182]
[1779650165224,44.98,76542.6,0.0,0.00939,1e-05,1.25047]
[1779650170256,44.98,76534.61,0.0,0.0093,1e-05,1.23984]
[1779650176299,44.98,76535.92,0.0,0.00932,1e-05,1.24158]
[1779650181333,44.98,76536.18,0.0,0.00932,1e-05,1.24193]
[1779650187375,44.98,76537.03,0.0,0.00933,1e-05,1.24305]
[1779650192411,44.98,76532.79,0.0,0.00927,1e-05,1.23558]
[1779650197447,44.98,76533.44,0.0,0.00927,1e-05,1.23644]
[1779650202483,44.98,76542.19,0.0,0.00937,1e-05,1.24805]
[1779650207518,44.98,76552.52,0.0,0.00949,1e-05,1.26188]
[1779650212552,44.98,76565.06,0.0,0.00963,1e-05,1.27883]
[1779650217593,44.98,76564.24,0.0,0.00962,1e-05,1.27771]
[1779650219605,44.98,76584.92,0.0,0.00987,1e-05,1.30605]
[1779650226656,44.98,76585.95,0.0,0.00988,1e-05,1.30747]
[1779650231698,44.98,76592.31,0.0,0.00995,1e-05,1.31629]
[1779650236732,44.98,76593.73,0.0,0.00997,1e-05,1.31827]
[1779650241765,44.98,76594.0,0.0,0.00997,1e-05,1.31865]
[1779650246800,44.98,76594.82,0.0,0.00998,1e-05,1.31979]
[1779650251836,44.98,76595.13,0.0,0.00997,1e-05,1.31828]
[1779650256870,44.98,76595.18,0.0,0.00997,1e-05,1.31835]
[1779650262918,44.98,76589.94,0.0,0.00991,1e-05,1.31107]
[1779650270516,44.98,76588.52,0.0,0.00989,1e-05,1.3091]
[1779650276004,44.98,76588.85,0.0,0.0099,1e-05,1.30956]
[1779650280587,44.98,76640.82,0.0,0.01053,1e-05,1.38318]
[1779650286079,44.98,76643.91,0.0,0.01057,1e-05,1.38736]
[1779650289113,44.98,76659.86,0.0,0.01077,1e-05,1.41053]
[1779650294147,44.98,76658.75,0.0,0.01075,1e-05,1.40831]
[1779650299185,44.97,76660.47,0.0,0.01077,1e-05,1.41034]
[1779650304217,44.97,76664.4,0.0,0.01081,1e-05,1.41553]
[1779650310802,44.97,76655.61,0.0,0.01069,1e-05,1.40187]
[1779650313280,44.96,76645.15,0.0,0.01054,1e-05,1.3843]
[1779650318318,44.96,76640.79,0.0,0.01049,1e-05,1.37763]
[1779650323352,44.96,76642.32,0.0,0.0105,1e-05,1.37952]
[1779650328386,44.96,76641.93,0.0,0.01049,1e-05,1.37863]
[1779650333420,44.96,76643.96,0.0,0.01052,1e-05,1.38124]
[1779650338460,44.95,76643.21,0.0,0.0105,1e-05,1.37981]
[1779650343495,44.95,76642.88,0.0,0.0105,1e-05,1.37899]
[1779650349536,44.95,76643.47,0.0,0.0105,1e-05,1.37943]
[1779650354571,44.95,76642.58,0.0,0.01049,1e-05,1.37778]
[1779650359607,44.94,76643.54,0.0,0.0105,1e-05,1.37883]
[1779650364644,44.94,76631.99,0.0,0.01035,1e-05,1.3619]
[1779650369677,44.94,76630.83,0.0,0.01033,1e-05,1.36005]
[1779650375719,44.94,76630.39,0.0,0.01031,1e-05,1.35722]
[1779650380754,44.94,76629.17,0.0,0.0103,1e-05,1.35532]
[1779650385789,44.94,76627.1,0.0,0.01027,1e-05,1.35221]
[1779650390825,44.94,76625.05,0.0,0.01024,1e-05,1.34917]
[1779650395859,44.94,76622.81,0.0,0.01021,1e-05,1.34586]
[1779650400894,44.94,76613.72,0.0,0.0101,1e-05,1.33293]
[1779650405929,44.94,76611.83,0.0,0.01008,1e-05,1.33025]
[1779650411507,44.94,76611.88,0.0,0.01008,1e-05,1.33031]
[1779650418013,44.94,76610.43,0.0,0.01006,1e-05,1.32824]
[1779650423049,44.94,76610.27,0.0,0.01006,1e-05,1.32798]
[1779650428084,44.94,76608.72,0.0,0.01004,1e-05,1.32574]
[1779650434126,44.93,76607.51,0.0,0.01001,1e-05,1.32202]
[1779650437152,44.93,76593.14,0.0,0.00984,1e-05,1.30202]
[1779650441756,44.93,76581.62,0.0,0.00971,1e-05,1.28619]
[1779650449236,44.93,76583.59,0.0,0.00973,1e-05,1.28889]
[1779650454270,44.93,76590.21,0.0,0.00981,1e-05,1.29798]
[1779650459305,44.93,76594.98,0.0,0.00986,1e-05,1.30457]
[1779650464340,44.93,76599.89,0.0,0.00992,1e-05,1.31137]
[1779650469375,44.93,76600.82,0.0,0.00993,1e-05,1.31266]
[1779650474412,44.93,76598.23,0.0,0.0099,1e-05,1.30907]
[1779650479448,44.93,76598.89,0.0,0.00991,1e-05,1.30998]
[1779650486498,44.93,76599.17,0.0,0.00991,1e-05,1.31037]
[1779650491533,44.93,76599.74,0.0,0.0099,1e-05,1.30923]
[1779650501603,44.93,76599.48,0.0,0.0099,1e-05,1.30887]
[1779650506639,44.93,76600.51,0.0,0.00991,1e-05,1.3103]
[1779650511674,44.93,76609.24,0.0,0.01002,1e-05,1.32246]
[1779650516709,44.93,76608.78,0.0,0.01001,1e-05,1.32182]
[1779650521745,44.93,76610.0,0.0,0.01003,1e-05,1.32353]
[1779650527786,44.93,76607.86,0.0,0.01,1e-05,1.32053]
[1779650532824,44.93,76604.9,0.0,0.00997,1e-05,1.3164]
[1779650537856,44.93,76604.73,0.0,0.00996,1e-05,1.31617]
[1779650543899,44.93,76605.81,0.0,0.00998,1e-05,1.31767]
[1779650548934,44.93,76605.07,0.0,0.00997,1e-05,1.31664]
[1779650557998,44.93,76604.35,0.0,0.00995,1e-05,1.3137]
[1779650563037,44.93,76603.77,0.0,0.00994,1e-05,1.31289]
[1779650568072,44.93,76602.34,0.0,0.00992,1e-05,1.3109]
[1779650574114,44.93,76602.71,0.0,0.00993,1e-05,1.31142]
[1779650579150,44.93,76600.68,0.0,0.0099,1e-05,1.3086]
[1779650582755,44.93,76589.37,0.0,0.00977,1e-05,1.29298]
[1779650588212,44.93,76590.82,0.0,0.00979,1e-05,1.29498]
[1779650593247,44.93,76592.84,0.0,0.00981,1e-05,1.29776]
[1779650598282,44.93,76594.84,0.0,0.00983,1e-05,1.30052]
[1779650603322,44.93,76601.62,0.0,0.00991,1e-05,1.3099]
[1779650608357,44.93,76602.82,0.0,0.00993,1e-05,1.31157]
[1779650614399,44.93,76602.43,0.0,0.00991,1e-05,1.30909]
[1779650621447,44.93,76602.33,0.0,0.00991,1e-05,1.30895]
[1779650627490,44.93,76603.93,0.0,0.00993,1e-05,1.31117]
[1779650633105,44.93,76601.47,0.0,0.0099,1e-05,1.30776]
[1779650638567,44.93,76599.75,0.0,0.00988,1e-05,1.30538]
[1779650645616,44.93,76598.83,0.0,0.00987,1e-05,1.3041]
[1779650650651,44.93,76602.34,0.0,0.00991,1e-05,1.30897]
[1779650655689,44.93,76601.41,0.0,0.0099,1e-05,1.30768]
[1779650662737,44.93,76601.42,0.0,0.0099,1e-05,1.30769]
[1779650667772,44.93,76606.32,0.0,0.00995,1e-05,1.3145]
[1779650672807,44.93,76605.73,0.0,0.00993,1e-05,1.31174]
[1779650681869,44.93,76604.71,0.0,0.00992,1e-05,1.31032]
[1779650687913,44.93,76604.5,0.0,0.00992,1e-05,1.31003]
[1779650693956,44.93,76598.31,0.0,0.00985,1e-05,1.30145]
[1779650702012,44.93,76598.83,0.0,0.00985,1e-05,1.30217]
[1779650711075,44.93,76601.81,0.0,0.00989,1e-05,1.3063]
[1779650716110,44.93,76601.92,0.0,0.00989,1e-05,1.30645]
[1779650720138,44.93,76590.57,0.0,0.00975,1e-05,1.29079]
[1779650728194,44.93,76589.46,0.0,0.00974,1e-05,1.28927]
[1779650733230,44.93,76591.64,0.0,0.00975,1e-05,1.29035]
[1779650738265,44.93,76591.49,0.0,0.00975,1e-05,1.29014]
[1779650743299,44.93,76592.52,0.0,0.00976,1e-05,1.29155]
[1779650748334,44.93,76592.72,0.0,0.00977,1e-05,1.29183]
[1779650753952,44.93,76593.04,0.0,0.00977,1e-05,1.29227]
[1779650760419,44.93,76591.01,0.0,0.00975,1e-05,1.28948]
[1779650767468,44.93,76592.05,0.0,0.00976,1e-05,1.29091]
[1779650774091,44.93,76595.29,0.0,0.0098,1e-05,1.29536]
[1779650781566,44.93,76596.0,0.0,0.0098,1e-05,1.29634]
[1779650786601,44.93,76588.35,0.0,0.00971,1e-05,1.28584]
[1779650791636,44.93,76587.04,0.0,0.00968,1e-05,1.28213]
[1779650796671,44.93,76588.32,0.0,0.0097,1e-05,1.28388]
[1779650801706,44.93,76587.68,0.0,0.00969,1e-05,1.28301]
[1779650806741,44.93,76588.69,0.0,0.0097,1e-05,1.28439]
[1779650811776,44.93,76593.51,0.0,0.00976,1e-05,1.29099]
[1779650817824,44.93,76593.18,0.0,0.00976,1e-05,1.29054]
[1779650822855,44.93,76584.33,0.0,0.00965,1e-05,1.27844]
[1779650827890,44.93,76588.57,0.0,0.0097,1e-05,1.28422]
[1779650832924,44.93,76587.38,0.0,0.00969,1e-05,1.2826]
[1779650837961,44.93,76586.55,0.0,0.00968,1e-05,1.28147]
[1779650844004,44.93,76585.65,0.0,0.00967,1e-05,1.28024]
[1779650850046,44.93,76584.41,0.0,0.00965,1e-05,1.27855]
[1779650855087,44.93,76577.43,0.0,0.00956,1e-05,1.26717]
[1779650860117,44.93,76576.06,0.0,0.00954,1e-05,1.26532]
[1779650868174,44.93,76577.23,0.0,0.00956,1e-05,1.2669]
[1779650873207,44.93,76583.35,0.0,0.00963,1e-05,1.2752]
[1779650881263,44.93,76584.39,0.0,0.00964,1e-05,1.27661]
[1779650886297,44.93,76588.17,0.0,0.00968,1e-05,1.28177]
[1779650891333,44.93,76586.05,0.0,0.00966,1e-05,1.27887]
[1779650896369,44.93,76582.86,0.0,0.00962,1e-05,1.27453]
[1779650904425,44.93,76579.97,0.0,0.00959,1e-05,1.27061]
[1779650911474,44.93,76576.37,0.0,0.00953,1e-05,1.26384]
[1779650916510,44.93,76574.97,0.0,0.00952,1e-05,1.26195]
[1779650921544,44.93,76579.28,0.0,0.00957,1e-05,1.26778]
[1779650929600,44.93,76581.11,0.0,0.00959,1e-05,1.27026]
[1779650935218,44.93,76576.39,0.0,0.00953,1e-05,1.26387]
[1779650945288,44.93,76571.04,0.0,0.00947,1e-05,1.25666]
[1779650950748,44.93,76569.99,0.0,0.00946,1e-05,1.25525]
[1779650956789,44.93,76569.73,0.0,0.00946,1e-05,1.2549]
[1779650960826,44.93,76551.81,0.0,0.00925,1e-05,1.23104]
[1779650965862,44.93,76550.32,0.0,0.00924,1e-05,1.22907]
[1779650970897,44.93,76549.94,0.0,0.00923,1e-05,1.22857]
[1779650975932,44.93,76547.85,0.0,0.0092,1e-05,1.22396]
[1779650980967,44.93,76550.55,0.0,0.00923,1e-05,1.22752]
[1779650986002,44.93,76554.28,0.0,0.00927,1e-05,1.23244]
[1779650991052,44.93,76557.23,0.0,0.0093,1e-05,1.23635]
[1779650996085,44.93,76558.22,0.0,0.00931,1e-05,1.23766]
[1779651001124,44.93,76560.96,0.0,0.00934,1e-05,1.24131]
[1779651006157,44.93,76568.21,0.0,0.00943,1e-05,1.25098]
[1779651011191,44.93,76572.5,0.0,0.00948,1e-05,1.25674]
[1779651019247,44.93,76575.61,0.0,0.00951,1e-05,1.26093]
[1779651024282,44.93,76582.04,0.0,0.00958,1e-05,1.26962]
[1779651030325,44.93,76585.1,0.0,0.00962,1e-05,1.27377]
[1779651036373,44.93,76587.08,0.0,0.00963,1e-05,1.27456]
[1779651041408,44.93,76588.59,0.0,0.00965,1e-05,1.27661]
[1779651046445,44.93,76589.76,0.0,0.00966,1e-05,1.2782]
[1779651055505,44.93,76592.37,0.0,0.00969,1e-05,1.28177]
[1779651061549,44.93,76594.1,0.0,0.00971,1e-05,1.28413]
[1779651066585,44.93,76592.77,0.0,0.0097,1e-05,1.28231]
[1779651071620,44.93,76593.07,0.0,0.0097,1e-05,1.28272]
[1779651076656,44.93,76593.05,0.0,0.0097,1e-05,1.2827]
[1779651084712,44.93,76593.32,0.0,0.0097,1e-05,1.28306]
[1779651089746,44.93,76594.86,0.0,0.00972,1e-05,1.28517]
[1779651096367,44.93,76595.8,0.0,0.00972,1e-05,1.28454]
[1779651104852,44.93,76595.5,0.0,0.00971,1e-05,1.28413]
[1779651109886,44.93,76596.21,0.0,0.00972,1e-05,1.2851]
[1779651116507,44.93,76596.85,0.0,0.00973,1e-05,1.28598]
[1779651121972,44.93,76596.44,0.0,0.00972,1e-05,1.28542]
[1779651128013,44.93,76594.98,0.0,0.00971,1e-05,1.28342]
[1779651133048,44.93,76582.96,0.0,0.00957,1e-05,1.26706]
[1779651138083,44.93,76580.3,0.0,0.00954,1e-05,1.26347]
[1779651143118,44.93,76577.36,0.0,0.0095,1e-05,1.2595]
[1779651148153,44.93,76576.33,0.0,0.00949,1e-05,1.25812]
[1779651155202,44.93,76572.88,0.0,0.00944,1e-05,1.2516]
[1779651160237,44.93,76570.41,0.0,0.00941,1e-05,1.24829]
[1779651165272,44.93,76568.27,0.0,0.00939,1e-05,1.24543]
[1779651170307,44.93,76566.27,0.0,0.00936,1e-05,1.24276]
[1779651175342,44.93,76555.6,0.0,0.00924,1e-05,1.22861]
[1779651180376,44.93,76552.25,0.0,0.00921,1e-05,1.22419]
[1779651185412,44.93,76552.69,0.0,0.00921,1e-05,1.22477]
[1779651191454,44.93,76549.37,0.0,0.00917,1e-05,1.2204]
[1779651196488,44.93,76548.31,0.0,0.00916,1e-05,1.21901]
[1779651201525,44.93,76550.01,0.0,0.00918,1e-05,1.22124]
[1779651206560,44.93,76552.96,0.0,0.00921,1e-05,1.22513]
[1779651211594,44.93,76553.14,0.0,0.0092,1e-05,1.22351]
[1779651216629,44.93,76557.4,0.0,0.00925,1e-05,1.22913]
[1779651221665,44.93,76557.13,0.0,0.00925,1e-05,1.22877]
[1779651226700,44.93,76554.46,0.0,0.00922,1e-05,1.22525]
[1779651232746,44.93,76557.92,0.0,0.00926,1e-05,1.22981]
[1779651238784,44.93,76557.22,0.0,0.00925,1e-05,1.22889]
[1779651243820,44.93,76549.7,0.0,0.00916,1e-05,1.21899]
[1779651248859,44.93,76555.13,0.0,0.00922,1e-05,1.22613]
[1779651253896,44.93,76555.0,0.0,0.00922,1e-05,1.22596]
[1779651259937,44.93,76554.33,0.0,0.00921,1e-05,1.22507]
[1779651267577,44.93,76552.98,0.0,0.0092,1e-05,1.2233]
[1779651273027,44.93,76557.06,0.0,0.00923,1e-05,1.22682]
[1779651284105,44.93,76556.68,0.0,0.00923,1e-05,1.22632]
[1779651289140,44.93,76556.28,0.0,0.00922,1e-05,1.22579]
[1779651294175,44.93,76556.9,0.0,0.00923,1e-05,1.22661]
[1779651299210,44.93,76557.92,0.0,0.00924,1e-05,1.22795]
[1779651304245,44.93,76562.33,0.0,0.00929,1e-05,1.23379]
[1779651314317,44.93,76564.74,0.0,0.00932,1e-05,1.23698]
[1779651319353,44.93,76570.53,0.0,0.00938,1e-05,1.24469]
[1779651324388,44.93,76574.45,0.0,0.00943,1e-05,1.24993]
[1779651330431,44.93,76578.25,0.0,0.00947,1e-05,1.25503]
[1779651335466,44.93,76585.94,0.0,0.00955,1e-05,1.2635]
[1779651340500,44.93,76588.42,0.0,0.00958,1e-05,1.26686]
[1779651348556,44.93,76588.9,0.0,0.00958,1e-05,1.26751]
[1779651354599,44.93,76590.12,0.0,0.00959,1e-05,1.26916]
[1779651359634,44.93,76596.37,0.0,0.00967,1e-05,1.27766]
[1779651364668,44.93,76599.06,0.0,0.0097,1e-05,1.28133]
[1779651370710,44.93,76598.6,0.0,0.00969,1e-05,1.28071]
[1779651377759,44.93,76598.16,0.0,0.00969,1e-05,1.2801]
[1779651382793,44.93,76600.56,0.0,0.00972,1e-05,1.28339]
[1779651387832,44.93,76600.07,0.0,0.00971,1e-05,1.28271]
[1779651392865,44.93,76599.35,0.0,0.00969,1e-05,1.27981]
[1779651397899,44.93,76599.04,0.0,0.00968,1e-05,1.27939]
[1779651402935,44.93,76595.97,0.0,0.00965,1e-05,1.2752]
[1779651408571,44.93,76596.43,0.0,0.00965,1e-05,1.27583]
[1779651415021,44.93,76596.33,0.0,0.00965,1e-05,1.27569]
[1779651420060,44.93,76595.48,0.0,0.00964,1e-05,1.27454]
[1779651425096,44.93,76596.98,0.0,0.00966,1e-05,1.27658]
[1779651431138,44.93,76597.41,0.0,0.00967,1e-05,1.27717]
[1779651437185,44.93,76596.81,0.0,0.00966,1e-05,1.27635]
[1779651442215,44.93,76595.87,0.0,0.00965,1e-05,1.27507]
[1779651447250,44.93,76595.13,0.0,0.00964,1e-05,1.27406]
[1779651452286,44.93,76597.38,0.0,0.00965,1e-05,1.27521]
[1779651458922,44.93,76596.87,0.0,0.00965,1e-05,1.27452]
[1779651464369,44.93,76603.6,0.0,0.00972,1e-05,1.28371]
[1779651471419,44.93,76603.31,0.0,0.00972,1e-05,1.28331]
[1779651479062,44.93,76601.49,0.0,0.0097,1e-05,1.28082]
[1779651486523,44.93,76600.83,0.0,0.00969,1e-05,1.27992]
[1779651493571,44.93,76603.95,0.0,0.00973,1e-05,1.28419]
[1779651499613,44.93,76602.67,0.0,0.00971,1e-05,1.28244]
[1779651504649,44.93,76598.79,0.0,0.00967,1e-05,1.27714]
[1779651509685,44.93,76592.73,0.0,0.0096,1e-05,1.26889]
[1779651514719,44.93,76595.56,0.0,0.00962,1e-05,1.27083]
[1779651522778,44.93,76595.58,0.0,0.00962,1e-05,1.27086]
[1779651527814,44.93,76599.81,0.0,0.00967,1e-05,1.27661]
[1779651534862,44.93,76599.38,0.0,0.00966,1e-05,1.27603]
[1779651543925,44.93,76599.77,0.0,0.00967,1e-05,1.27656]
[1779651548959,44.93,76599.07,0.0,0.00966,1e-05,1.2756]
[1779651553995,44.93,76599.24,0.0,0.00966,1e-05,1.27584]
[1779651559030,44.93,76599.26,0.0,0.00966,1e-05,1.27586]
[1779651564065,44.93,76599.46,0.0,0.00966,1e-05,1.27614]
[1779651569695,44.93,76599.98,0.0,0.00967,1e-05,1.27684]
[1779651576150,44.93,76601.48,0.0,0.00967,1e-05,1.27698]
[1779651581186,44.93,76601.73,0.0,0.00967,1e-05,1.27732]
[1779651586221,44.93,76603.13,0.0,0.00969,1e-05,1.27923]
[1779651592264,44.93,76603.51,0.0,0.00969,1e-05,1.27975]
[1779651597298,44.93,76605.13,0.0,0.00971,1e-05,1.28196]
[1779651603339,44.93,76605.48,0.0,0.00972,1e-05,1.28244]
[1779651608380,44.93,76610.74,0.0,0.00978,1e-05,1.28966]
[1779651614422,44.93,76610.23,0.0,0.00977,1e-05,1.28896]
[1779651620057,44.93,76618.34,0.0,0.00987,1e-05,1.30014]
[1779651625497,44.93,76616.69,0.0,0.00985,1e-05,1.29786]
[1779651630535,44.93,76620.58,0.0,0.0099,1e-05,1.30324]
[1779651635568,44.93,76635.73,0.0,0.01006,1e-05,1.32242]
[1779651640603,44.93,76634.31,0.0,0.01005,1e-05,1.32043]
[1779651645638,44.93,76633.51,0.0,0.01004,1e-05,1.31931]
[1779651650673,44.93,76637.19,0.0,0.01008,1e-05,1.32448]
[1779651655708,44.93,76648.03,0.0,0.01021,1e-05,1.33978]
[1779651661750,44.93,76652.73,0.0,0.01027,1e-05,1.34643]
[1779651668799,44.93,76644.87,0.0,0.01017,1e-05,1.33526]
[1779651673834,44.93,76645.11,0.0,0.01018,1e-05,1.3356]
[1779651680475,44.93,76642.02,0.0,0.01014,1e-05,1.33123]
[1779651683905,44.93,76629.9,0.0,0.00999,1e-05,1.31422]
[1779651688945,44.93,76622.17,0.0,0.0099,1e-05,1.30346]
[1779651693982,44.93,76621.8,0.0,0.00988,1e-05,1.30101]
[1779651699016,44.93,76623.87,0.0,0.00991,1e-05,1.30388]
[1779651704051,44.93,76626.0,0.0,0.00993,1e-05,1.30684]
[1779651709089,44.93,76625.45,0.0,0.00993,1e-05,1.30607]
[1779651715128,44.93,76624.55,0.0,0.00991,1e-05,1.30482]
[1779651720758,44.93,76623.33,0.0,0.0099,1e-05,1.30313]
[1779651726206,44.93,76622.8,0.0,0.00989,1e-05,1.30239]
[1779651732251,44.93,76623.16,0.0,0.0099,1e-05,1.30289]
[1779651737283,44.93,76626.82,0.0,0.00994,1e-05,1.30798]
[1779651742319,44.93,76627.37,0.0,0.00995,1e-05,1.30874]
[1779651750971,44.93,76629.17,0.0,0.00997,1e-05,1.31125]
[1779651761041,44.93,76631.62,0.0,0.00998,1e-05,1.31271]
[1779651766489,44.93,76632.47,0.0,0.01,1e-05,1.3139]
[1779651771524,44.93,76627.65,0.0,0.00994,1e-05,1.30718]
[1779651776558,44.93,76628.81,0.0,0.00995,1e-05,1.3088]
[1779651781594,44.93,76630.39,0.0,0.00997,1e-05,1.311]
[1779651789650,44.93,76630.89,0.0,0.00998,1e-05,1.3117]
[1779651795695,44.93,76620.35,0.0,0.00985,1e-05,1.29706]
[1779651801325,44.93,76617.01,0.0,0.00981,1e-05,1.29245]
[1779651806795,44.93,76619.51,0.0,0.00984,1e-05,1.2959]
[1779651811830,44.93,76619.87,0.0,0.00983,1e-05,1.29446]
[1779651819886,44.93,76619.31,0.0,0.00982,1e-05,1.29369]
[1779651825928,44.93,76618.42,0.0,0.00981,1e-05,1.29246]
[1779651831970,44.93,76618.1,0.0,0.00981,1e-05,1.29202]
[1779651837012,44.93,76617.92,0.0,0.00981,1e-05,1.29177]
[1779651842043,44.93,76613.54,0.0,0.00976,1e-05,1.28575]
[1779651847078,44.93,76614.26,0.0,0.00976,1e-05,1.28674]
[1779651852113,44.93,76614.24,0.0,0.00976,1e-05,1.28671]
[1779651861176,44.93,76612.21,0.0,0.00974,1e-05,1.28393]
[1779651867218,44.93,76616.73,0.0,0.00979,1e-05,1.29013]
[1779651872254,44.93,76618.11,0.0,0.0098,1e-05,1.2901]
[1779651877287,44.93,76618.06,0.0,0.00979,1e-05,1.29003]
[1779651883329,44.93,76617.92,0.0,0.00979,1e-05,1.28984]
[1779651888364,44.93,76616.32,0.0,0.00977,1e-05,1.28764]
[1779651894407,44.93,76618.73,0.0,0.0098,1e-05,1.29096]
[1779651899442,44.93,76618.98,0.0,0.00981,1e-05,1.2913]
[1779651904481,44.93,76618.96,0.0,0.00981,1e-05,1.29127]
[1779651911530,44.93,76619.04,0.0,0.00981,1e-05,1.29138]
[1779651917572,44.93,76620.08,0.0,0.00982,1e-05,1.29282]
[1779651928651,44.93,76622.03,0.0,0.00984,1e-05,1.29551]
[1779651933685,44.93,76619.15,0.0,0.00979,1e-05,1.2896]
[1779651938723,44.93,76620.34,0.0,0.00981,1e-05,1.29124]
[1779651943755,44.93,76620.23,0.0,0.00981,1e-05,1.29109]
[1779651952383,44.93,76620.39,0.0,0.00981,1e-05,1.29131]
[1779651957852,44.93,76619.93,0.0,0.0098,1e-05,1.29068]
[1779651963896,44.93,76619.89,0.0,0.0098,1e-05,1.29062]
[1779651968930,44.93,76621.71,0.0,0.00982,1e-05,1.29313]
[1779651976986,44.93,76621.73,0.0,0.00982,1e-05,1.29316]
[1779651982594,44.93,76629.29,0.0,0.00991,1e-05,1.30362]
[1779651988077,44.93,76632.42,0.0,0.00995,1e-05,1.30797]
[1779651993112,44.93,76632.76,0.0,0.00994,1e-05,1.30649]
[1779651998147,44.93,76632.03,0.0,0.00993,1e-05,1.30548]
[1779652004188,44.93,76625.82,0.0,0.00986,1e-05,1.29687]
[1779652010231,44.93,76622.19,0.0,0.00982,1e-05,1.29185]
[1779652015266,44.93,76623.38,0.0,0.00983,1e-05,1.2935]
[1779652020302,44.93,76623.87,0.0,0.00984,1e-05,1.29417]
[1779652025337,44.93,76625.87,0.0,0.00986,1e-05,1.29694]
[1779652030372,44.93,76627.46,0.0,0.00988,1e-05,1.29914]
[1779652035407,44.93,76626.2,0.0,0.00986,1e-05,1.29739]
[1779652040441,44.93,76626.21,0.0,0.00986,1e-05,1.29741]
[1779652045478,44.93,76626.42,0.0,0.00987,1e-05,1.2977]
[1779652051519,44.93,76626.91,0.0,0.00986,1e-05,1.29643]
[1779652056553,44.93,76627.61,0.0,0.00987,1e-05,1.2974]
[1779652061589,44.93,76623.64,0.0,0.00982,1e-05,1.29192]
[1779652067631,44.93,76619.38,0.0,0.00977,1e-05,1.28605]
[1779652073224,44.93,76622.16,0.0,0.0098,1e-05,1.28988]
[1779652081729,44.93,76622.74,0.0,0.00981,1e-05,1.29068]
[1779652086765,44.93,76629.14,0.0,0.00988,1e-05,1.29952]
[1779652091799,44.93,76638.85,0.0,0.01,1e-05,1.31303]
[1779652096836,44.93,76639.51,0.0,0.01001,1e-05,1.31395]
[1779652101870,44.93,76638.1,0.0,0.00999,1e-05,1.31198]
[1779652106909,44.93,76636.78,0.0,0.00997,1e-05,1.31014]
[1779652111942,44.93,76635.29,0.0,0.00994,1e-05,1.30611]
[1779652123576,44.93,76631.27,0.0,0.00989,1e-05,1.30053]
[1779652129061,44.93,76629.82,0.0,0.00988,1e-05,1.29852]
[1779652134095,44.93,76630.58,0.0,0.00989,1e-05,1.29957]
[1779652139130,44.93,76630.21,0.0,0.00988,1e-05,1.29906]
[1779652144209,44.93,76633.08,0.0,0.00992,1e-05,1.30304]
[1779652146194,44.93,76648.26,0.0,0.0101,1e-05,1.32425]
[1779652152236,44.93,76654.03,0.0,0.01017,1e-05,1.33235]
[1779652157271,44.93,76657.39,0.0,0.01021,1e-05,1.3371]
[1779652162306,44.93,76658.33,0.0,0.01022,1e-05,1.33842]
[1779652167341,44.93,76664.54,0.0,0.0103,1e-05,1.34723]
[1779652172376,44.93,76666.0,0.0,0.0103,1e-05,1.34729]
[1779652177411,44.93,76668.63,0.0,0.01033,1e-05,1.35105]
[1779652182446,44.93,76671.05,0.0,0.01036,1e-05,1.35451]
[1779652187481,44.93,76672.6,0.0,0.01038,1e-05,1.35674]
[1779652193523,44.93,76679.75,0.0,0.01047,1e-05,1.367]
[1779652198560,44.93,76675.45,0.0,0.01042,1e-05,1.36074]
[1779652203599,44.93,76671.38,0.0,0.01037,1e-05,1.3549]
[1779652209636,44.93,76672.15,0.0,0.01038,1e-05,1.356]
[1779652214671,44.93,76674.16,0.0,0.0104,1e-05,1.35888]
[1779652219707,44.93,76674.62,0.0,0.01041,1e-05,1.35955]
[1779652230785,44.93,76675.32,0.0,0.01042,1e-05,1.36055]
[1779652235818,44.93,76679.79,0.0,0.01046,1e-05,1.36498]
[1779652241860,44.93,76685.73,0.0,0.01053,1e-05,1.37353]
[1779652246896,44.93,76686.44,0.0,0.01054,1e-05,1.37449]
[1779652252937,44.93,76686.73,0.0,0.01054,1e-05,1.37479]
[1779652257975,44.93,76681.4,0.0,0.01047,1e-05,1.36697]
[1779652263008,44.93,76675.62,0.0,0.0104,1e-05,1.35863]
[1779652268042,44.93,76676.43,0.0,0.01041,1e-05,1.3598]
[1779652273079,44.93,76677.61,0.0,0.01043,1e-05,1.36149]
[1779652278112,44.93,76674.57,0.0,0.01039,1e-05,1.35712]
[1779652283149,44.93,76675.93,0.0,0.01041,1e-05,1.35908]
[1779652288182,44.93,76684.38,0.0,0.01051,1e-05,1.3712]
[1779652294773,44.93,76685.01,0.0,0.0105,1e-05,1.37]
[1779652301273,44.93,76685.11,0.0,0.0105,1e-05,1.37005]
[1779652306310,44.93,76682.91,0.0,0.01048,1e-05,1.36682]
[1779652311345,44.93,76683.12,0.0,0.01048,1e-05,1.36708]
[1779652316378,44.93,76682.07,0.0,0.01046,1e-05,1.36551]
[1779652321413,44.93,76680.71,0.0,0.01045,1e-05,1.36351]
[1779652327464,44.93,76678.77,0.0,0.01042,1e-05,1.3607]
[1779652332498,44.93,76675.8,0.0,0.01038,1e-05,1.35643]
[1779652340554,44.93,76676.81,0.0,0.0104,1e-05,1.35788]
[1779652350624,44.93,76678.03,0.0,0.01041,1e-05,1.35963]
[1779652356667,44.93,76678.21,0.0,0.0104,1e-05,1.35788]
[1779652361702,44.93,76675.04,0.0,0.01036,1e-05,1.35334]
[1779652367743,44.93,76675.96,0.0,0.01037,1e-05,1.35466]
[1779652373785,44.93,76676.54,0.0,0.01038,1e-05,1.35549]
[1779652378820,44.93,76671.38,0.0,0.01032,1e-05,1.3481]
[1779652383856,44.93,76667.29,0.0,0.01026,1e-05,1.34227]
[1779652388895,44.93,76664.08,0.0,0.01023,1e-05,1.33771]
[1779652395477,44.93,76663.11,0.0,0.01021,1e-05,1.33633]
[1779652400975,44.93,76660.77,0.0,0.01018,1e-05,1.33301]
[1779652408025,44.93,76660.34,0.0,0.01018,1e-05,1.33241]
[1779652413060,44.93,76664.85,0.0,0.01022,1e-05,1.33681]
[1779652419102,44.93,76665.8,0.0,0.01023,1e-05,1.33816]
[1779652424136,44.93,76669.31,0.0,0.01027,1e-05,1.34315]
[1779652430179,44.93,76671.05,0.0,0.0103,1e-05,1.34563]
[1779652435757,44.93,76673.83,0.0,0.01033,1e-05,1.3496]
[1779652443273,44.93,76675.24,0.0,0.01035,1e-05,1.35162]
[1779652448305,44.93,76677.22,0.0,0.01037,1e-05,1.35446]
[1779652453341,44.93,76675.9,0.0,0.01036,1e-05,1.35256]
[1779652458374,44.93,76675.62,0.0,0.01035,1e-05,1.35216]
[1779652464420,44.93,76675.93,0.0,0.01036,1e-05,1.35261]
[1779652469452,44.93,76674.45,0.0,0.01034,1e-05,1.35049]
[1779652476042,44.93,76672.11,0.0,0.01029,1e-05,1.34515]
[1779652486112,44.93,76666.46,0.0,0.01022,1e-05,1.33711]
[1779652491606,44.93,76661.7,0.0,0.01017,1e-05,1.33036]
[1779652496641,44.93,76659.17,0.0,0.01014,1e-05,1.32679]
[1779652500671,44.93,76672.12,0.0,0.01029,1e-05,1.34516]
[1779652506253,44.93,76676.61,0.0,0.01035,1e-05,1.35157]
[1779652511745,44.93,76679.49,0.0,0.01039,1e-05,1.35567]
[1779652516780,44.93,76680.48,0.0,0.0104,1e-05,1.35705]
[1779652522825,44.93,76675.9,0.0,0.01034,1e-05,1.35045]
[1779652527858,44.93,76678.05,0.0,0.01037,1e-05,1.35353]
[1779652532893,44.93,76690.15,0.0,0.0105,1e-05,1.36892]
[1779652537928,44.93,76689.15,0.0,0.01049,1e-05,1.36735]
[1779652542962,44.93,76690.66,0.0,0.01051,1e-05,1.36941]
[1779652550017,44.92,76691.72,0.0,0.01052,1e-05,1.37071]
[1779652555048,44.92,76693.49,0.0,0.01054,1e-05,1.37308]
[1779652560085,44.92,76693.46,0.0,0.01054,1e-05,1.37283]
[1779652565120,44.92,76691.59,0.0,0.01051,1e-05,1.36992]
[1779652570153,44.92,76692.26,0.0,0.01052,1e-05,1.37069]
[1779652575190,44.92,76690.34,0.0,0.01049,1e-05,1.36772]
[1779652580225,44.92,76687.07,0.0,0.01045,1e-05,1.36282]
[1779652585259,44.92,76685.53,0.0,0.01043,1e-05,1.36046]
[1779652590295,44.92,76685.94,0.0,0.01043,1e-05,1.36093]
[1779652595329,44.91,76684.21,0.0,0.0104,1e-05,1.3563]
[1779652602380,44.91,76682.21,0.0,0.01037,1e-05,1.35332]
[1779652607416,44.91,76684.39,0.0,0.0104,1e-05,1.35637]
[1779652612450,44.91,76683.92,0.0,0.01039,1e-05,1.35564]
[1779652617486,44.91,76685.21,0.0,0.01041,1e-05,1.35743]
[1779652622520,44.91,76688.11,0.0,0.01044,1e-05,1.36148]
[1779652627555,44.91,76682.46,0.0,0.01037,1e-05,1.3533]
[1779652632590,44.91,76679.28,0.0,0.01033,1e-05,1.34874]
[1779652637625,44.91,76680.37,0.0,0.01034,1e-05,1.3503]
[1779652644673,44.91,76680.77,0.0,0.01035,1e-05,1.35087]
[1779652653738,44.91,76683.91,0.0,0.01037,1e-05,1.35336]
[1779652664816,44.91,76684.41,0.0,0.01038,1e-05,1.35408]
[1779652674886,44.91,76685.1,0.0,0.01039,1e-05,1.35507]
[1779652683949,44.91,76684.8,0.0,0.01038,1e-05,1.35464]
[1779652689994,44.91,76685.28,0.0,0.01039,1e-05,1.35531]
[1779652695028,44.91,76684.47,0.0,0.01038,1e-05,1.35414]
[1779652700063,44.91,76684.9,0.0,0.01039,1e-05,1.35476]
[1779652705097,44.91,76685.31,0.0,0.01039,1e-05,1.35534]
[1779652710133,44.91,76686.06,0.0,0.0104,1e-05,1.35642]
[1779652715174,44.91,76686.04,0.0,0.01038,1e-05,1.35438]
[1779652720208,44.91,76685.97,0.0,0.01038,1e-05,1.35428]
[1779652725242,44.91,76682.45,0.0,0.01034,1e-05,1.34923]
[1779652730277,44.91,76683.4,0.0,0.01035,1e-05,1.35059]
[1779652736322,44.91,76683.74,0.0,0.01036,1e-05,1.35108]
[1779652741354,44.91,76683.24,0.0,0.01035,1e-05,1.35036]
[1779652747396,44.91,76682.19,0.0,0.01034,1e-05,1.34886]
[1779652752439,44.91,76679.15,0.0,0.0103,1e-05,1.34452]
[1779652758017,44.91,76670.92,0.0,0.0102,1e-05,1.33281]
[1779652764520,44.91,76668.0,0.0,0.01016,1e-05,1.32868]
[1779652774589,44.91,76665.21,0.0,0.01011,1e-05,1.32276]
[1779652785670,44.91,76668.23,0.0,0.01015,1e-05,1.32702]
[1779652790705,44.91,76675.56,0.0,0.01024,1e-05,1.33741]
[1779652794733,44.91,76687.09,0.0,0.01038,1e-05,1.35381]
[1779652799767,44.91,76692.68,0.0,0.01045,1e-05,1.3617]
[1779652803814,44.91,76704.27,0.0,0.0106,1e-05,1.37837]
[1779652808855,44.91,76710.87,0.0,0.01068,1e-05,1.38768]
[1779652813885,44.91,76694.91,0.0,0.01047,1e-05,1.36415]
[1779652819927,44.9,76691.96,0.0,0.01043,1e-05,1.35967]
[1779652824962,44.9,76688.41,0.0,0.01039,1e-05,1.3544]
[1779652831005,44.9,76690.94,0.0,0.0104,1e-05,1.35585]
[1779652836042,44.9,76690.12,0.0,0.01039,1e-05,1.35452]
[1779652841077,44.9,76690.97,0.0,0.0104,1e-05,1.35561]
[1779652846112,44.9,76690.87,0.0,0.0104,1e-05,1.35532]
[1779652851147,44.9,76692.25,0.0,0.01041,1e-05,1.35716]
[1779652855174,44.9,76675.94,0.0,0.01021,1e-05,1.33371]
[1779652856182,44.9,76662.3,0.0,0.01004,1e-05,1.31447]
[1779652860231,44.9,76623.45,0.0,0.00958,1e-05,1.2609]
[1779652861241,44.9,76597.6,0.0,0.00928,1e-05,1.22624]
[1779652863254,44.9,76612.52,0.0,0.00946,1e-05,1.24615]
[1779652868290,44.9,76619.67,0.0,0.00954,1e-05,1.25578]
[1779652873329,44.9,76625.05,0.0,0.0096,1e-05,1.26307]
[1779652879374,44.9,76625.69,0.0,0.00961,1e-05,1.26394]
[1779652885411,44.9,76635.42,0.0,0.00972,1e-05,1.27721]
[1779652890445,44.9,76639.83,0.0,0.00977,1e-05,1.28327]
[1779652895481,44.9,76640.93,0.0,0.00977,1e-05,1.28284]
[1779652902529,44.9,76641.47,0.0,0.00978,1e-05,1.28358]
[1779652907570,44.9,76644.42,0.0,0.00981,1e-05,1.28765]
[1779652912600,44.9,76655.22,0.0,0.00994,1e-05,1.30262]
[1779652919158,44.9,76658.43,0.0,0.00998,1e-05,1.30709]
[1779652924685,44.9,76652.02,0.0,0.0099,1e-05,1.29817]
[1779652929721,44.9,76648.64,0.0,0.00986,1e-05,1.29348]
[1779652934754,44.9,76646.08,0.0,0.00983,1e-05,1.28994]
[1779652939793,44.9,76652.75,0.0,0.00991,1e-05,1.29918]
[1779652944827,44.9,76650.39,0.0,0.00989,1e-05,1.29591]
[1779652952884,44.9,76648.81,0.0,0.00985,1e-05,1.29177]
[1779652957919,44.9,76646.68,0.0,0.00983,1e-05,1.28882]
[1779652962954,44.9,76646.36,0.0,0.00982,1e-05,1.28838]
[1779652969510,44.9,76647.25,0.0,0.00983,1e-05,1.28961]
[1779652975038,44.9,76641.4,0.0,0.00976,1e-05,1.28155]
[1779652980082,44.9,76640.31,0.0,0.00975,1e-05,1.28005]
[1779652985111,44.9,76633.0,0.0,0.00966,1e-05,1.27005]
[1779652991157,44.9,76627.33,0.0,0.0096,1e-05,1.26233]
[1779652996189,44.9,76626.28,0.0,0.00959,1e-05,1.26091]
[1779653001223,44.9,76618.76,0.0,0.0095,1e-05,1.25074]
[1779653006257,44.9,76620.5,0.0,0.00952,1e-05,1.25309]
[1779653011293,44.9,76622.32,0.0,0.00953,1e-05,1.25363]
[1779653017335,44.9,76622.63,0.0,0.00953,1e-05,1.25405]
[1779653022370,44.9,76613.75,0.0,0.00943,1e-05,1.24211]
[1779653029931,44.9,76616.75,0.0,0.00946,1e-05,1.24613]
[1779653035461,44.9,76620.2,0.0,0.0095,1e-05,1.25077]
[1779653040495,44.9,76623.04,0.0,0.00953,1e-05,1.25461]
[1779653047545,44.9,76625.31,0.0,0.00956,1e-05,1.25768]
[1779653052580,44.9,76621.6,0.0,0.00952,1e-05,1.25266]
[1779653057615,44.9,76619.4,0.0,0.00949,1e-05,1.2497]
[1779653062650,44.9,76618.49,0.0,0.00948,1e-05,1.24847]
[1779653070212,44.9,76617.76,0.0,0.00947,1e-05,1.24749]
[1779653076759,44.9,76615.77,0.0,0.00944,1e-05,1.24292]
[1779653083810,44.9,76612.81,0.0,0.0094,1e-05,1.23895]
[1779653090355,44.9,76612.74,0.0,0.0094,1e-05,1.23886]
[1779653100424,44.9,76611.45,0.0,0.00939,1e-05,1.23713]
[1779653106970,44.9,76610.28,0.0,0.00937,1e-05,1.23557]
[1779653110497,44.9,76598.99,0.0,0.00925,1e-05,1.22058]
[1779653117044,44.9,76600.77,0.0,0.00927,1e-05,1.22293]
[1779653122079,44.9,76599.7,0.0,0.00925,1e-05,1.22151]
[1779653127115,44.9,76588.19,0.0,0.00912,1e-05,1.20637]
[1779653132149,44.9,76589.18,0.0,0.00912,1e-05,1.20581]
[1779653137187,44.9,76589.78,0.0,0.00913,1e-05,1.20659]
[1779653142642,44.9,76584.44,0.0,0.00907,1e-05,1.19962]
[1779653142665,44.9,76584.44,0.0,0.00907,1e-05,1.19962]
[1779653144608,44.9,76584.44,0.0,0.00907,1e-05,1.19962]
[1779653144682,44.9,76584.69,0.0,0.00907,1e-05,1.19994]
[1779653150777,44.9,76569.77,0.0,0.00891,1e-05,1.18062]
[1779653158334,44.9,76569.83,0.0,0.00891,1e-05,1.1807]
[1779653159181,44.9,76569.83,0.0,0.00891,1e-05,1.1807]
[1779653159341,44.9,76567.62,0.0,0.00888,1e-05,1.17786]
[1779653164378,44.9,76575.93,0.0,0.00897,1e-05,1.18857]
[1779653169413,44.9,76577.76,0.0,0.00899,1e-05,1.19094]
[1779653178476,44.9,76576.32,0.0,0.00898,1e-05,1.18907]
[1779653183512,44.9,76579.12,0.0,0.00901,1e-05,1.1927]
[1779653188547,44.9,76577.41,0.0,0.00899,1e-05,1.19048]
[1779653193583,44.9,76579.33,0.0,0.009,1e-05,1.19113]
[1779653198617,44.9,76583.18,0.0,0.00904,1e-05,1.19613]
[1779653203656,44.9,76586.72,0.0,0.00908,1e-05,1.20074]
[1779653208692,44.9,76589.84,0.0,0.00912,1e-05,1.20481]
[1779653214733,44.9,76591.09,0.0,0.00913,1e-05,1.20645]
[1779653221782,44.9,76591.34,0.0,0.00913,1e-05,1.20678]
[1779653226816,44.9,76591.97,0.0,0.00914,1e-05,1.2076]
[1779653231851,44.9,76586.78,0.0,0.00908,1e-05,1.20082]
[1779653236887,44.9,76587.4,0.0,0.00909,1e-05,1.20162]
[1779653241923,44.9,76587.8,0.0,0.00909,1e-05,1.20215]
[1779653246960,44.9,76588.4,0.0,0.0091,1e-05,1.20293]
[1779653254008,44.9,76590.41,0.0,0.00911,1e-05,1.2037]
[1779653259047,44.9,76592.08,0.0,0.00913,1e-05,1.20589]
[1779653264080,44.9,76593.14,0.0,0.00914,1e-05,1.20727]
[1779653269116,44.9,76602.03,0.0,0.00924,1e-05,1.21897]
[1779653274151,44.9,76601.61,0.0,0.00923,1e-05,1.21842]
[1779653278512,44.9,76603.41,0.0,0.00925,1e-05,1.22079]
[1779653278563,44.9,76604.35,0.0,0.00926,1e-05,1.22204]
[1779653280192,44.9,76627.2,0.0,0.00953,1e-05,1.25259]
[1779653281696,44.9,76647.62,0.0,0.00977,1e-05,1.28041]
[1779653284811,44.9,76647.62,0.0,0.00977,1e-05,1.28041]
[1779653284835,44.9,76647.26,0.0,0.00976,1e-05,1.27991]
[1779653290263,44.9,76646.22,0.0,0.00975,1e-05,1.27848]
[1779653294903,44.9,76644.71,0.0,0.00973,1e-05,1.27641]
[1779653295300,44.9,76649.78,0.0,0.00979,1e-05,1.28338]
[1779653300333,44.9,76651.49,0.0,0.00981,1e-05,1.28574]
[1779653309399,44.9,76651.24,0.0,0.00981,1e-05,1.28539]
[1779653311914,44.9,76643.93,0.0,0.00971,1e-05,1.27341]
[1779653317458,44.9,76637.55,0.0,0.00963,1e-05,1.2647]
[1779653322495,44.9,76635.14,0.0,0.0096,1e-05,1.26142]
[1779653327341,44.9,76634.17,0.0,0.00959,1e-05,1.26011]
[1779653327530,44.9,76634.27,0.0,0.00959,1e-05,1.26024]
[1779653332565,44.9,76641.94,0.0,0.00968,1e-05,1.27069]
[1779653339614,44.9,76640.67,0.0,0.00967,1e-05,1.26895]
[1779653344649,44.9,76637.82,0.0,0.00964,1e-05,1.26507]
[1779653349684,44.9,76636.16,0.0,0.00962,1e-05,1.26281]
[1779653355726,44.9,76636.8,0.0,0.00962,1e-05,1.26368]
[1779653360764,44.9,76636.49,0.0,0.00962,1e-05,1.26326]
[1779653365800,44.9,76623.46,0.0,0.00947,1e-05,1.24564]
[1779653368818,44.9,76607.87,0.0,0.00929,1e-05,1.22482]
[1779653373852,44.9,76606.0,0.0,0.00926,1e-05,1.22047]
[1779653378887,44.9,76606.54,0.0,0.00926,1e-05,1.22118]
[1779653386943,44.9,76606.99,0.0,0.00927,1e-05,1.22178]
[1779653392477,44.9,76607.59,0.0,0.00927,1e-05,1.22257]
[1779653398021,44.9,76607.13,0.0,0.00927,1e-05,1.22196]
[1779653403057,44.9,76603.42,0.0,0.00923,1e-05,1.21706]
[1779653408090,44.9,76611.34,0.0,0.00932,1e-05,1.22755]
[1779653411103,44.9,76613.4,0.0,0.00934,1e-05,1.23029]
[1779653411113,44.9,76613.84,0.0,0.00934,1e-05,1.23087]
[1779653416146,44.9,76615.08,0.0,0.00936,1e-05,1.23252]
[1779653419168,44.9,76626.82,0.0,0.00949,1e-05,1.24826]
[1779653425210,44.9,76629.45,0.0,0.00952,1e-05,1.2518]
[1779653432757,44.9,76631.39,0.0,0.00953,1e-05,1.25251]
[1779653438301,44.9,76635.85,0.0,0.00958,1e-05,1.25855]
[1779653443336,44.9,76641.87,0.0,0.00966,1e-05,1.26673]
[1779653448373,44.9,76634.66,0.0,0.00957,1e-05,1.25694]
[1779653454419,44.9,76628.99,0.0,0.00951,1e-05,1.24927]
[1779653460457,44.9,76630.66,0.0,0.00952,1e-05,1.25153]
[1779653465492,44.9,76625.5,0.0,0.00946,1e-05,1.24457]
[1779653470528,44.9,76623.66,0.0,0.00944,1e-05,1.2421]
[1779653476571,44.9,76622.56,0.0,0.00943,1e-05,1.24063]
[1779653483126,44.9,76627.48,0.0,0.00949,1e-05,1.24724]
[1779653488653,44.9,76628.22,0.0,0.0095,1e-05,1.24824]
[1779653493688,44.9,76628.33,0.0,0.00948,1e-05,1.24648]
[1779653498723,44.9,76629.4,0.0,0.0095,1e-05,1.24792]
[1779653503758,44.9,76630.04,0.0,0.0095,1e-05,1.24878]
[1779653513830,44.9,76631.91,0.0,0.00952,1e-05,1.2513]
[1779653520880,44.9,76634.82,0.0,0.00956,1e-05,1.25524]
[1779653525918,44.9,76634.26,0.0,0.00955,1e-05,1.25448]
[1779653533970,44.9,76631.4,0.0,0.00952,1e-05,1.25061]
[1779653543037,44.9,76626.64,0.0,0.00946,1e-05,1.2442]
[1779653549078,44.9,76624.78,0.0,0.00944,1e-05,1.24171]
[1779653554113,44.9,76622.83,0.0,0.00941,1e-05,1.23719]
[1779653563690,44.9,76620.73,0.0,0.00938,1e-05,1.23439]
[1779653569218,44.9,76623.25,0.0,0.00941,1e-05,1.23775]
[1779653574253,44.9,76625.71,0.0,0.00944,1e-05,1.24105]
[1779653579288,44.9,76628.06,0.0,0.00947,1e-05,1.24421]
[1779653584326,44.9,76629.97,0.0,0.00949,1e-05,1.24678]
[1779653588603,44.9,76631.48,0.0,0.00951,1e-05,1.24881]
[1779653588700,44.9,76632.66,0.0,0.00952,1e-05,1.2504]
[1779653593900,44.9,76635.08,0.0,0.00955,1e-05,1.25367]
[1779653601443,44.9,76636.49,0.0,0.00956,1e-05,1.25558]
[1779653605440,44.9,76637.76,0.0,0.00958,1e-05,1.2573]
[1779653605515,44.9,76638.59,0.0,0.00959,1e-05,1.25843]
[1779653611511,44.9,76639.58,0.0,0.00959,1e-05,1.25785]
[1779653616552,44.9,76641.03,0.0,0.0096,1e-05,1.25982]
[1779653621582,44.9,76641.68,0.0,0.00961,1e-05,1.2607]
[1779653626617,44.9,76642.91,0.0,0.00962,1e-05,1.26237]
[1779653631653,44.9,76643.45,0.0,0.00963,1e-05,1.26311]
[1779653636687,44.9,76643.4,0.0,0.00963,1e-05,1.26304]
[1779653641728,44.9,76643.64,0.0,0.00963,1e-05,1.26337]
[1779653648780,44.9,76634.72,0.0,0.00953,1e-05,1.25127]
[1779653654326,44.9,76630.46,0.0,0.00948,1e-05,1.24553]
[1779653664394,44.9,76632.8,0.0,0.00951,1e-05,1.24868]
[1779653674465,44.9,76633.34,0.0,0.0095,1e-05,1.2475]
[1779653680038,44.9,76634.36,0.0,0.00951,1e-05,1.24887]
[1779653686077,44.9,76633.61,0.0,0.0095,1e-05,1.24786]
[1779653692118,44.9,76633.81,0.0,0.0095,1e-05,1.24813]
[1779653697153,44.9,76634.07,0.0,0.00951,1e-05,1.24848]
[1779653701620,44.9,76626.73,0.0,0.00942,1e-05,1.23862]
[1779653702188,44.9,76617.07,0.0,0.00931,1e-05,1.22573]
[1779653708230,44.9,76613.35,0.0,0.00927,1e-05,1.2208]
[1779653713264,44.9,76614.26,0.0,0.00928,1e-05,1.222]
[1779653718301,44.9,76611.35,0.0,0.00925,1e-05,1.21815]
[1779653723335,44.9,76609.09,0.0,0.00922,1e-05,1.21517]
[1779653728375,44.9,76611.39,0.0,0.00925,1e-05,1.2182]
[1779653728630,44.9,76611.39,0.0,0.00925,1e-05,1.2182]
[1779653729380,44.9,76619.72,0.0,0.00934,1e-05,1.22925]
[1779653730384,44.9,76632.46,0.0,0.00949,1e-05,1.24631]
[1779653735421,44.9,76632.37,0.0,0.00947,1e-05,1.24428]
[1779653740454,44.9,76627.66,0.0,0.00942,1e-05,1.23796]
[1779653745489,44.9,76628.54,0.0,0.00943,1e-05,1.23914]
[1779653746216,44.9,76628.54,0.0,0.00943,1e-05,1.23914]
[1779653746496,44.9,76631.88,0.0,0.00947,1e-05,1.24362]
[1779653751533,44.9,76626.56,0.0,0.00941,1e-05,1.23649]
[1779653760594,44.9,76623.53,0.0,0.00937,1e-05,1.23244]
[1779653765630,44.9,76618.29,0.0,0.00931,1e-05,1.22546]
[1779653771672,44.9,76613.69,0.0,0.00926,1e-05,1.21936]
[1779653776707,44.9,76608.66,0.0,0.0092,1e-05,1.21272]
[1779653781742,44.9,76605.68,0.0,0.00917,1e-05,1.2088]
[1779653786777,44.9,76603.75,0.0,0.00915,1e-05,1.20627]
[1779653791812,44.9,76599.51,0.0,0.00909,1e-05,1.19886]
[1779653796848,44.9,76598.23,0.0,0.00907,1e-05,1.19719]
[1779653801882,44.9,76598.13,0.0,0.00907,1e-05,1.19706]
[1779653806918,44.9,76597.66,0.0,0.00907,1e-05,1.19645]
[1779653811960,44.9,76597.0,0.0,0.00906,1e-05,1.19559]
[1779653816998,44.9,76595.96,0.0,0.00905,1e-05,1.19423]
[1779653823040,44.9,76595.3,0.0,0.00904,1e-05,1.19338]
[1779653834117,44.9,76593.67,0.0,0.00902,1e-05,1.19126]
[1779653839152,44.9,76593.46,0.0,0.00902,1e-05,1.19098]
[1779653845669,44.9,76592.59,0.0,0.00901,1e-05,1.18986]
[1779653852243,44.9,76592.76,0.0,0.009,1e-05,1.18823]
[1779653857278,44.9,76594.22,0.0,0.00901,1e-05,1.19012]
[1779653863325,44.9,76594.5,0.0,0.00902,1e-05,1.19048]
[1779653868361,44.9,76582.13,0.0,0.00888,1e-05,1.17452]
[1779653873397,44.9,76578.8,0.0,0.00884,1e-05,1.17025]
[1779653878432,44.9,76579.33,0.0,0.00885,1e-05,1.17093]
[1779653883483,44.9,76583.07,0.0,0.00889,1e-05,1.17572]
[1779653890518,44.9,76584.77,0.0,0.00891,1e-05,1.17791]
[1779653895549,44.9,76583.3,0.0,0.00889,1e-05,1.17602]
[1779653900585,44.9,76575.02,0.0,0.0088,1e-05,1.16542]
[1779653905620,44.9,76577.44,0.0,0.00883,1e-05,1.16851]
[1779653910656,44.9,76574.55,0.0,0.0088,1e-05,1.16482]
[1779653916173,44.9,76573.03,0.0,0.00877,1e-05,1.16106]
[1779653921733,44.9,76573.48,0.0,0.00877,1e-05,1.16163]
[1779653926768,44.9,76564.94,0.0,0.00868,1e-05,1.15081]
[1779653931803,44.9,76562.69,0.0,0.00866,1e-05,1.14797]
[1779653937845,44.9,76563.45,0.0,0.00867,1e-05,1.14893]
[1779653942880,44.9,76563.87,0.0,0.00867,1e-05,1.14946]
[1779653947914,44.9,76571.67,0.0,0.00875,1e-05,1.15933]
[1779653952950,44.9,76570.37,0.0,0.00874,1e-05,1.15768]
[1779653963024,44.9,76569.35,0.0,0.00873,1e-05,1.15639]
[1779653964072,44.9,76569.35,0.0,0.00873,1e-05,1.15639]
[1779653964166,44.9,76569.45,0.0,0.00873,1e-05,1.15651]
[1779653970073,44.9,76569.67,0.0,0.00873,1e-05,1.15679]
[1779653974609,44.9,76568.96,0.0,0.00871,1e-05,1.15408]
[1779653974638,44.9,76570.81,0.0,0.00873,1e-05,1.15642]
[1779653978613,44.9,76572.56,0.0,0.00875,1e-05,1.15864]
[1779653978637,44.9,76572.31,0.0,0.00875,1e-05,1.15833]
[1779653979613,44.9,76572.31,0.0,0.00875,1e-05,1.15833]
[1779653979699,44.9,76572.55,0.0,0.00875,1e-05,1.15863]
[1779653985179,44.9,76583.25,0.0,0.00887,1e-05,1.17229]
[1779653990213,44.9,76584.19,0.0,0.00888,1e-05,1.17349]
[1779653996738,44.9,76584.91,0.0,0.00888,1e-05,1.17442]
[1779654002297,44.9,76582.25,0.0,0.00886,1e-05,1.17101]
[1779654007332,44.9,76578.78,0.0,0.00882,1e-05,1.16657]
[1779654008366,44.9,76578.78,0.0,0.00882,1e-05,1.16657]
[1779654008387,44.9,76566.26,0.0,0.00868,1e-05,1.15067]
[1779654014382,44.9,76562.45,0.0,0.00864,1e-05,1.14586]
[1779654018171,44.9,76558.83,0.0,0.0086,1e-05,1.14131]
[1779654018411,44.9,76557.21,0.0,0.00859,1e-05,1.13928]
[1779654023445,44.9,76557.31,0.0,0.00859,1e-05,1.13941]
[1779654028481,44.9,76556.38,0.0,0.00858,1e-05,1.13824]
[1779654029109,44.9,76556.38,0.0,0.00858,1e-05,1.13824]
[1779654029488,44.9,76555.8,0.0,0.00857,1e-05,1.13752]
[1779654034521,44.9,76554.75,0.0,0.00855,1e-05,1.13441]
[1779654039556,44.9,76554.07,0.0,0.00854,1e-05,1.13356]
[1779654042496,44.9,76554.6,0.0,0.00854,1e-05,1.13422]
[1779654042595,44.9,76543.47,0.0,0.00843,1e-05,1.1204]
[1779654046301,44.9,76538.57,0.0,0.00838,1e-05,1.11436]
[1779654046614,44.9,76538.77,0.0,0.00838,1e-05,1.1146]
[1779654051648,44.9,76540.82,0.0,0.0084,1e-05,1.11713]
[1779654056683,44.9,76542.57,0.0,0.00842,1e-05,1.11929]
[1779654061732,44.9,76554.34,0.0,0.00854,1e-05,1.1339]
[1779654064740,44.96,76567.18,0.0,0.00875,1e-05,1.15875]
[1779654069777,44.96,76568.87,0.0,0.00877,1e-05,1.1609]
[1779654074811,44.96,76567.06,0.0,0.00875,1e-05,1.1586]
[1779654079845,44.96,76565.21,0.0,0.00873,1e-05,1.15625]
[1779654084880,44.96,76565.1,0.0,0.00873,1e-05,1.15611]
[1779654089915,44.96,76567.73,0.0,0.00876,1e-05,1.15945]
[1779654097459,44.96,76568.91,0.0,0.00876,1e-05,1.15913]
[1779654104024,44.96,76568.71,0.0,0.00876,1e-05,1.15887]
[1779654106324,44.96,76568.7,0.0,0.00876,1e-05,1.15886]
[1779654106329,44.96,76572.96,0.0,0.0088,1e-05,1.16428]
[1779654113084,44.96,76572.07,0.0,0.00879,1e-05,1.16314]
[1779654119127,44.96,76570.86,0.0,0.00878,1e-05,1.1616]
[1779654124162,44.96,76567.05,0.0,0.00874,1e-05,1.15677]
[1779654129198,44.96,76569.03,0.0,0.00876,1e-05,1.15928]
[1779654134232,44.96,76575.02,0.0,0.00883,1e-05,1.1669]
[1779654139271,44.96,76575.28,0.0,0.00883,1e-05,1.16724]
[1779654144312,44.96,76582.63,0.0,0.00891,1e-05,1.17665]
[1779654149342,44.96,76589.01,0.0,0.00898,1e-05,1.18487]
[1779654154376,44.96,76591.78,0.0,0.009,1e-05,1.1866]
[1779654159411,44.96,76594.35,0.0,0.00902,1e-05,1.18993]
[1779654164446,44.96,76597.78,0.0,0.00906,1e-05,1.19439]
[1779654169481,44.96,76599.93,0.0,0.00909,1e-05,1.19719]
[1779654174516,44.96,76603.75,0.0,0.00913,1e-05,1.20218]
[1779654180558,44.96,76604.19,0.0,0.00913,1e-05,1.20275]
[1779654185593,44.96,76604.34,0.0,0.00914,1e-05,1.20295]
[1779654190628,44.96,76604.39,0.0,0.00914,1e-05,1.20301]
[1779654197677,44.96,76604.06,0.0,0.00913,1e-05,1.20258]
[1779654202712,44.96,76615.61,0.0,0.00926,1e-05,1.21777]
[1779654207747,44.96,76617.77,0.0,0.00929,1e-05,1.22063]
[1779654218314,44.96,76618.1,0.0,0.00928,1e-05,1.21918]
[1779654223859,44.96,76620.72,0.0,0.00931,1e-05,1.22265]
[1779654228895,44.96,76623.18,0.0,0.00934,1e-05,1.22591]
[1779654233928,44.96,76622.86,0.0,0.00933,1e-05,1.22549]
[1779654238965,44.96,76623.15,0.0,0.00933,1e-05,1.22587]
[1779654242779,44.96,76623.48,0.0,0.00934,1e-05,1.22631]
[1779654242996,44.96,76617.13,0.0,0.00927,1e-05,1.21789]
[1779654244568,44.96,76609.92,0.0,0.00918,1e-05,1.20839]
[1779654244590,44.96,76609.27,0.0,0.00918,1e-05,1.20754]
[1779654250047,44.96,76607.91,0.0,0.00916,1e-05,1.20576]
[1779654255078,44.96,76608.08,0.0,0.00916,1e-05,1.20598]
[1779654261122,44.96,76606.47,0.0,0.00915,1e-05,1.20387]
[1779654267161,44.96,76605.64,0.0,0.00914,1e-05,1.20278]
[1779654272199,44.96,76605.89,0.0,0.00913,1e-05,1.20124]
[1779654277233,44.96,76595.25,0.0,0.00901,1e-05,1.18739]
[1779654282268,44.96,76596.77,0.0,0.00902,1e-05,1.18936]
[1779654287305,44.96,76594.32,0.0,0.009,1e-05,1.18619]
[1779654293346,44.96,76591.59,0.0,0.00897,1e-05,1.18266]
[1779654298886,44.96,76584.94,0.0,0.00889,1e-05,1.1741]
[1779654304440,44.96,76587.89,0.0,0.00893,1e-05,1.17789]
[1779654309474,44.96,76583.16,0.0,0.00887,1e-05,1.17182]
[1779654314510,44.96,76581.62,0.0,0.00886,1e-05,1.16985]
[1779654320552,44.96,76583.16,0.0,0.00887,1e-05,1.17182]
[1779654325588,44.96,76581.94,0.0,0.00886,1e-05,1.17026]
[1779654329098,44.96,76554.65,0.0,0.00857,1e-05,1.13575]
[1779654334650,44.96,76553.04,0.0,0.00854,1e-05,1.13195]
[1779654335349,44.96,76553.04,0.0,0.00854,1e-05,1.13195]
[1779654335657,44.96,76555.35,0.0,0.00856,1e-05,1.13483]
[1779654338763,44.96,76558.54,0.0,0.00859,1e-05,1.13882]
[1779654338782,44.96,76558.2,0.0,0.00859,1e-05,1.13839]
[1779654344978,44.96,76559.93,0.0,0.00861,1e-05,1.14056]
[1779654345044,44.96,76565.11,0.0,0.00867,1e-05,1.14707]
[1779654348771,44.96,76567.7,0.0,0.00869,1e-05,1.15033]
[1779654348787,44.96,76565.87,0.0,0.00867,1e-05,1.14802]
[1779654352137,44.96,76560.18,0.0,0.00861,1e-05,1.14087]
[1779654352808,44.96,76560.18,0.0,0.00861,1e-05,1.14087]
[1779654359828,44.96,76549.21,0.0,0.0085,1e-05,1.12718]
[1779654362854,44.96,76545.89,0.0,0.00846,1e-05,1.12307]
[1779654362952,44.96,76549.74,0.0,0.0085,1e-05,1.12784]
[1779654368891,44.96,76551.68,0.0,0.00852,1e-05,1.13025]
[1779654373927,44.96,76550.69,0.0,0.00851,1e-05,1.12902]
[1779654378961,44.96,76555.33,0.0,0.00856,1e-05,1.1348]
[1779654385003,44.96,76555.19,0.0,0.00856,1e-05,1.13463]
[1779654390039,44.96,76546.64,0.0,0.00847,1e-05,1.12399]
[1779654395077,44.96,76547.0,0.0,0.00846,1e-05,1.12266]
[1779654399501,44.96,76547.68,0.0,0.00847,1e-05,1.1235]
[1779654400112,44.96,76546.61,0.0,0.00846,1e-05,1.12217]
[1779654401116,44.96,76529.76,0.0,0.00828,1e-05,1.10148]
[1779654406152,44.96,76532.26,0.0,0.00831,1e-05,1.10453]
[1779654410981,44.96,76530.31,0.0,0.00829,1e-05,1.10215]
[1779654411189,44.96,76533.66,0.0,0.00832,1e-05,1.10624]
[1779654414893,44.96,76534.9,0.0,0.00833,1e-05,1.10776]
[1779654414968,44.96,76534.48,0.0,0.00833,1e-05,1.10725]
[1779654420251,44.96,76539.71,0.0,0.00838,1e-05,1.11366]
[1779654421451,44.96,76539.71,0.0,0.00838,1e-05,1.11366]
[1779654421552,44.96,76544.37,0.0,0.00843,1e-05,1.11941]
[1779654427302,44.96,76550.04,0.0,0.00849,1e-05,1.12643]
[1779654428490,44.96,76550.04,0.0,0.00849,1e-05,1.12643]
[1779654428559,44.96,76550.02,0.0,0.00849,1e-05,1.1264]
[1779654429492,44.96,76550.02,0.0,0.00849,1e-05,1.1264]
[1779654430324,44.96,76550.02,0.0,0.00849,1e-05,1.1264]
[1779654432657,44.96,76550.79,0.0,0.0085,1e-05,1.12736]
[1779654432740,44.96,76551.09,0.0,0.0085,1e-05,1.12773]
[1779654439875,45.25,76551.97,0.0,0.00889,1e-05,1.17219]
[1779654444598,45.25,76552.88,0.0,0.0089,1e-05,1.17335]
[1779654444639,45.31,76554.49,0.0,0.00899,1e-05,1.18418]
[1779654445598,45.31,76554.49,0.0,0.00899,1e-05,1.18418]
[1779654445602,45.37,76554.49,0.0,0.00907,1e-05,1.193]
[1779654447599,45.37,76554.49,0.0,0.00907,1e-05,1.193]
[1779654447700,45.49,76554.49,0.0,0.00922,1e-05,1.2107]
[1779654452972,45.49,76554.22,0.0,0.00922,1e-05,1.21035]
[1779654453073,45.49,76554.22,0.0,0.0092,1e-05,1.20847]
[1779654458521,45.49,76558.02,0.0,0.00925,1e-05,1.21342]
[1779654459895,45.49,76558.02,0.0,0.00925,1e-05,1.21342]
[1779654459945,45.49,76558.24,0.0,0.00925,1e-05,1.2137]
[1779654467583,45.49,76558.37,0.0,0.00925,1e-05,1.21387]
[1779654470914,45.49,76558.43,0.0,0.00925,1e-05,1.21395]
[1779654472621,45.49,76558.43,0.0,0.00925,1e-05,1.21395]
[1779654478665,45.49,76558.15,0.0,0.00925,1e-05,1.21359]
[1779654483699,45.49,76558.55,0.0,0.00925,1e-05,1.21411]
[1779654488743,45.55,76564.84,0.0,0.0094,1e-05,1.2311]
[1779654490726,45.66,76565.37,0.0,0.00955,1e-05,1.24866]
[1779654490827,45.66,76565.44,0.0,0.00955,1e-05,1.24875]
[1779654492727,45.71,76565.44,0.0,0.00962,1e-05,1.25696]
[1779654492828,45.77,76565.98,0.0,0.0097,1e-05,1.26574]
[1779654498812,46.06,76568.12,0.0,0.01012,1e-05,1.31381]
[1779654503848,46.08,76566.01,0.0,0.01012,1e-05,1.31372]
[1779654508882,46.08,76574.45,0.0,0.01023,1e-05,1.32537]
[1779654513917,46.08,76573.13,0.0,0.01019,1e-05,1.32154]
[1779654518954,46.08,76567.12,0.0,0.01013,1e-05,1.31395]
[1779654523988,46.1,76564.11,0.0,0.01012,1e-05,1.31322]
[1779654529024,46.13,76564.54,0.0,0.01016,1e-05,1.31721]
[1779654534060,46.15,76564.34,0.0,0.01019,1e-05,1.3203]
[1779654539094,46.17,76572.19,0.0,0.01031,1e-05,1.33442]
[1779654544129,46.19,76570.79,0.0,0.01032,1e-05,1.33567]
[1779654549164,46.21,76568.03,0.0,0.01032,1e-05,1.33564]
[1779654554199,46.23,76573.65,0.0,0.01042,1e-05,1.34657]
[1779654560241,46.26,76573.97,0.0,0.01045,1e-05,1.35062]
[1779654565276,46.27,76571.89,0.0,0.01045,1e-05,1.35067]
[1779654570794,46.29,76571.92,0.0,0.01048,1e-05,1.35365]
[1779654580021,46.31,76571.92,0.0,0.01049,1e-05,1.35395]
[1779654580381,46.32,76573.68,0.0,0.01053,1e-05,1.35876]
[1779654581244,46.32,76573.68,0.0,0.01053,1e-05,1.35876]
[1779654581272,46.32,76575.66,0.0,0.01055,1e-05,1.36154]
[1779654586423,46.32,76578.76,0.0,0.01059,1e-05,1.36591]
[1779654592464,46.32,76578.79,0.0,0.01059,1e-05,1.36596]
[1779654597500,46.32,76576.85,0.0,0.01057,1e-05,1.36322]
[1779654602537,46.33,76585.03,0.0,0.01068,1e-05,1.37592]
[1779654604037,46.33,76585.03,0.0,0.01068,1e-05,1.37592]
[1779654604138,46.33,76588.78,0.0,0.01073,1e-05,1.38181]
[1779654609588,46.35,76592.25,0.0,0.0108,1e-05,1.39007]
[1779654611074,46.36,76579.4,0.0,0.01065,1e-05,1.37234]
[1779654616643,46.38,76570.27,0.0,0.01057,1e-05,1.36295]
[1779654621671,46.4,76574.01,0.0,0.01064,1e-05,1.37114]
[1779654627713,46.42,76575.93,0.0,0.01069,1e-05,1.37726]
[1779654633781,46.44,76576.63,0.0,0.01071,1e-05,1.37953]
[1779654638816,46.46,76577.97,0.0,0.01076,1e-05,1.38417]
[1779654643852,46.47,76580.8,0.0,0.01082,1e-05,1.39091]
[1779654648884,46.49,76578.79,0.0,0.01082,1e-05,1.3908]
[1779654653920,46.51,76582.72,0.0,0.01089,1e-05,1.39908]
[1779654658954,46.52,76588.68,0.0,0.01099,1e-05,1.41026]
[1779654663989,46.54,76589.17,0.0,0.01102,1e-05,1.41354]
[1779654669032,46.56,76592.87,0.0,0.01109,1e-05,1.42149]
[1779654674070,46.57,76590.41,0.0,0.01108,1e-05,1.42048]
[1779654679103,46.59,76589.07,0.0,0.01108,1e-05,1.42111]
[1779654684137,46.6,76592.7,0.0,0.01115,1e-05,1.42892]
[1779654689176,46.62,76598.62,0.0,0.01125,1e-05,1.44004]
[1779654694208,46.63,76600.32,0.0,0.01128,1e-05,1.44277]
[1779654699243,46.65,76603.41,0.0,0.01134,1e-05,1.44964]
[1779654703271,46.66,76615.49,0.0,0.01152,1e-05,1.46928]
[1779654708307,46.67,76617.44,0.0,0.01156,1e-05,1.47431]
[1779654714348,46.69,76619.15,0.0,0.01161,1e-05,1.47938]
[1779654719385,46.7,76624.28,0.0,0.01169,1e-05,1.48912]
[1779654724422,46.71,76628.97,0.0,0.01178,1e-05,1.49819]
[1779654729453,46.72,76632.38,0.0,0.01184,1e-05,1.50527]
[1779654734492,46.74,76634.29,0.0,0.01189,1e-05,1.51043]
[1779654737511,46.74,76620.19,0.0,0.01171,1e-05,1.4903]
[1779654743553,46.76,76621.91,0.0,0.01175,1e-05,1.49532]
[1779654748588,46.77,76622.78,0.0,0.01178,1e-05,1.49862]
[1779654754630,46.78,76622.82,0.0,0.01179,1e-05,1.49888]
[1779654759665,46.8,76624.71,0.0,0.01183,1e-05,1.50369]
[1779654764700,46.81,76628.04,0.0,0.01189,1e-05,1.51064]
[1779654766085,46.81,76628.04,0.0,0.01189,1e-05,1.51064]
[1779654766214,46.81,76628.89,0.0,0.01191,1e-05,1.51231]
[1779654767726,46.82,76588.44,0.0,0.01138,1e-05,1.45325]
[1779654768708,46.82,76588.44,0.0,0.01138,1e-05,1.45325]
[1779654768810,46.82,76573.2,0.0,0.01119,1e-05,1.43195]
[1779654774772,46.85,76574.89,0.0,0.01124,1e-05,1.43779]
[1779654779807,46.86,76578.98,0.0,0.01132,1e-05,1.44613]
[1779654784843,46.87,76586.89,0.0,0.01144,1e-05,1.45997]
[1779654789877,46.89,76583.72,0.0,0.01142,1e-05,1.45747]
[1779654794913,46.9,76582.02,0.0,0.01142,1e-05,1.45711]
[1779654799948,46.91,76586.37,0.0,0.01149,1e-05,1.46559]
[1779654802435,46.92,76556.94,0.0,0.01112,1e-05,1.42341]
[1779654808006,46.93,76555.66,0.0,0.01112,1e-05,1.4243]
[1779654813039,46.95,76556.03,0.0,0.01113,1e-05,1.42504]
[1779654818075,46.96,76557.21,0.0,0.01117,1e-05,1.42901]
[1779654823109,46.98,76559.7,0.0,0.01122,1e-05,1.43487]
[1779654828145,46.99,76565.71,0.0,0.01132,1e-05,1.44583]
[1779654833178,47.0,76567.06,0.0,0.01136,1e-05,1.44991]
[1779654839221,47.02,76568.73,0.0,0.0114,1e-05,1.45484]
[1779654844256,47.03,76571.51,0.0,0.01146,1e-05,1.46095]
[1779654849291,47.04,76573.6,0.0,0.0115,1e-05,1.46598]
[1779654854325,47.06,76573.84,0.0,0.01152,1e-05,1.46824]
[1779654859361,47.07,76571.98,0.0,0.01151,1e-05,1.4674]
[1779654864397,47.08,76572.45,0.0,0.01154,1e-05,1.47]
[1779654869433,47.09,76571.65,0.0,0.01154,1e-05,1.47069]
[1779654874469,47.1,76570.9,0.0,0.01153,1e-05,1.46854]
[1779654880510,47.11,76572.83,0.0,0.01157,1e-05,1.47325]
[1779654885545,47.12,76562.51,0.0,0.01145,1e-05,1.45994]
[1779654890580,47.13,76562.49,0.0,0.01147,1e-05,1.46185]
[1779654900651,47.15,76562.81,0.0,0.01151,1e-05,1.46614]
[1779654905083,47.17,76561.24,0.0,0.0115,1e-05,1.4657]
[1779654905687,47.17,76553.78,0.0,0.01141,1e-05,1.45476]
[1779654910721,47.17,76563.15,0.0,0.01153,1e-05,1.46851]
[1779654916763,47.17,76565.4,0.0,0.01156,1e-05,1.47182]
[1779654921798,47.17,76563.12,0.0,0.01153,1e-05,1.46846]
[1779654926057,47.17,76564.07,0.0,0.01154,1e-05,1.46986]
[1779654926064,47.17,76566.32,0.0,0.01157,1e-05,1.47318]
[1779654928058,47.17,76566.32,0.0,0.01157,1e-05,1.47354]
[1779654928092,47.17,76566.23,0.0,0.01158,1e-05,1.47377]
[1779654933352,47.18,76572.14,0.0,0.01165,1e-05,1.48209]
[1779654938921,47.19,76572.43,0.0,0.01167,1e-05,1.48457]
[1779654943952,47.2,76571.53,0.0,0.01168,1e-05,1.48494]
[1779654949994,47.22,76573.74,0.0,0.01173,1e-05,1.49024]
[1779654955030,47.23,76580.8,0.0,0.01184,1e-05,1.50241]
[1779654960066,47.24,76573.55,0.0,0.01175,1e-05,1.49327]
[1779654966107,47.25,76578.1,0.0,0.01183,1e-05,1.50211]
[1779654971143,47.26,76580.93,0.0,0.01189,1e-05,1.50803]
[1779654976181,47.27,76587.97,0.0,0.012,1e-05,1.52026]
[1779654983704,47.28,76589.56,0.0,0.01204,1e-05,1.52488]
[1779654989271,47.29,76597.02,0.0,0.01216,1e-05,1.53806]
[1779654994036,47.3,76600.05,0.0,0.01219,1e-05,1.54134]
[1779654994310,47.3,76600.05,0.0,0.01219,1e-05,1.54134]
[1779654999343,47.3,76595.7,0.0,0.01213,1e-05,1.53471]
[1779655004380,47.3,76594.83,0.0,0.01212,1e-05,1.53339]
[1779655009413,47.3,76594.95,0.0,0.01212,1e-05,1.53357]
[1779655015455,47.3,76596.67,0.0,0.01214,1e-05,1.53619]
[1779655020491,47.3,76601.44,0.0,0.01221,1e-05,1.54346]
[1779655025527,47.3,76602.41,0.0,0.01222,1e-05,1.54495]
[1779655027481,47.3,76603.34,0.0,0.01223,1e-05,1.54637]
[1779655027542,47.3,76603.64,0.0,0.01224,1e-05,1.54683]
[1779655028554,47.3,76621.79,0.0,0.01249,1e-05,1.57482]
[1779655029558,47.3,76635.95,0.0,0.01269,1e-05,1.59694]
[1779655030060,47.3,76635.95,0.0,0.01269,1e-05,1.59694]
[1779655030570,47.3,76633.9,0.0,0.01266,1e-05,1.59372]
[1779655035600,47.3,76629.62,0.0,0.0126,1e-05,1.58702]
[1779655040635,47.3,76621.84,0.0,0.01249,1e-05,1.5749]
[1779655045670,47.3,76629.87,0.0,0.01261,1e-05,1.58741]
[1779655050705,47.3,76629.07,0.0,0.01259,1e-05,1.58616]
[1779655055740,47.3,76629.82,0.0,0.01259,1e-05,1.58506]
[1779655060776,47.3,76628.55,0.0,0.01257,1e-05,1.58308]
[1779655067827,47.3,76627.94,0.0,0.01256,1e-05,1.58213]
[1779655072861,47.3,76628.17,0.0,0.01256,1e-05,1.58249]
[1779655078904,47.3,76628.59,0.0,0.01257,1e-05,1.58314]
[1779655082306,47.3,76625.8,0.0,0.01253,1e-05,1.57879]
[1779655082943,47.3,76619.83,0.0,0.01245,1e-05,1.56952]
[1779655083946,47.3,76603.91,0.0,0.01223,1e-05,1.54501]
[1779655085085,47.3,76595.55,0.0,0.01211,1e-05,1.53226]
[1779655085962,47.3,76598.44,0.0,0.01215,1e-05,1.53666]
[1779655090995,47.3,76601.46,0.0,0.01219,1e-05,1.54127]
[1779655096031,47.3,76597.39,0.0,0.01214,1e-05,1.53506]
[1779655101066,47.3,76591.91,0.0,0.01206,1e-05,1.52674]
[1779655106100,47.3,76588.06,0.0,0.01201,1e-05,1.52091]
[1779655111138,47.3,76591.99,0.0,0.01205,1e-05,1.52464]
[1779655116173,47.3,76596.61,0.0,0.01211,1e-05,1.53165]
[1779655121209,47.3,76586.71,0.0,0.01197,1e-05,1.51666]
[1779655126245,47.3,76585.29,0.0,0.01195,1e-05,1.51452]
[1779655131279,47.3,76581.53,0.0,0.0119,1e-05,1.50887]
[1779655136314,47.3,76580.24,0.0,0.01189,1e-05,1.50693]
[1779655141353,47.3,76589.49,0.0,0.01201,1e-05,1.52086]
[1779655147396,47.3,76594.66,0.0,0.01208,1e-05,1.52869]
[1779655152429,47.3,76583.74,0.0,0.01193,1e-05,1.51219]
[1779655158472,47.3,76582.12,0.0,0.01191,1e-05,1.50976]
[1779655163506,47.3,76576.78,0.0,0.01184,1e-05,1.50175]
[1779655168541,47.3,76575.95,0.0,0.01183,1e-05,1.50051]
[1779655173576,47.3,76571.68,0.0,0.01175,1e-05,1.49195]
[1779655178612,47.3,76568.94,0.0,0.01172,1e-05,1.48788]
[1779655183656,47.3,76566.1,0.0,0.01168,1e-05,1.48366]
[1779655188682,47.3,76566.55,0.0,0.01169,1e-05,1.48433]
[1779655193089,47.3,76569.37,0.0,0.01172,1e-05,1.48852]
[1779655193717,47.3,76576.03,0.0,0.01181,1e-05,1.49844]
[1779655197089,47.3,76576.3,0.0,0.01182,1e-05,1.49974]
[1779655197746,47.31,76572.93,0.0,0.01178,1e-05,1.49501]
[1779655205803,47.32,76571.31,0.0,0.01178,1e-05,1.49507]
[1779655210838,47.33,76572.51,0.0,0.01181,1e-05,1.4984]
[1779655215873,47.34,76575.24,0.0,0.01186,1e-05,1.50398]
[1779655220908,47.35,76578.27,0.0,0.01192,1e-05,1.50997]
[1779655228965,47.36,76581.19,0.0,0.01198,1e-05,1.51664]
[1779655233999,47.37,76592.11,0.0,0.01212,1e-05,1.53235]
[1779655239036,47.38,76596.3,0.0,0.01219,1e-05,1.54042]
[1779655244072,47.39,76599.43,0.0,0.01225,1e-05,1.5466]
[1779655249110,47.4,76595.14,0.0,0.0122,1e-05,1.54146]
[1779655254140,47.41,76584.71,0.0,0.01208,1e-05,1.52712]
[1779655259174,47.42,76581.76,0.0,0.01205,1e-05,1.52417]
[1779655264209,47.42,76580.58,0.0,0.01205,1e-05,1.52385]
[1779655269244,47.43,76579.13,0.0,0.01204,1e-05,1.52311]
[1779655274281,47.44,76574.66,0.0,0.01199,1e-05,1.51782]
[1779655279315,47.45,76577.3,0.0,0.01204,1e-05,1.52322]
[1779655284349,47.46,76583.74,0.0,0.01214,1e-05,1.53433]
[1779655289384,47.47,76588.46,0.0,0.01222,1e-05,1.54275]
[1779655294419,47.47,76589.0,0.0,0.01222,1e-05,1.54259]
[1779655299455,47.48,76587.51,0.0,0.01221,1e-05,1.54158]
[1779655304490,47.49,76590.41,0.0,0.01226,1e-05,1.54728]
[1779655309524,47.5,76588.43,0.0,0.01225,1e-05,1.54553]
[1779655316031,47.51,76583.09,0.0,0.01219,1e-05,1.53926]
[1779655322615,47.52,76590.67,0.0,0.01231,1e-05,1.55232]
[1779655328657,47.53,76592.13,0.0,0.01234,1e-05,1.55597]
[1779655333693,47.53,76594.43,0.0,0.01238,1e-05,1.56066]
[1779655338727,47.54,76594.36,0.0,0.01239,1e-05,1.56168]
[1779655343762,47.55,76598.44,0.0,0.01246,1e-05,1.56905]
[1779655348797,47.55,76600.8,0.0,0.0125,1e-05,1.57374]
[1779655353836,47.56,76600.25,0.0,0.01249,1e-05,1.57164]
[1779655358868,47.56,76592.36,0.0,0.01239,1e-05,1.56053]
[1779655363903,47.57,76591.22,0.0,0.01238,1e-05,1.55987]
[1779655368938,47.58,76592.69,0.0,0.01241,1e-05,1.56322]
[1779655373973,47.58,76593.63,0.0,0.01243,1e-05,1.56574]
[1779655379010,47.59,76592.84,0.0,0.01243,1e-05,1.5656]
[1779655384044,47.6,76590.34,0.0,0.01241,1e-05,1.56283]
[1779655389080,47.6,76589.88,0.0,0.01241,1e-05,1.56317]
[1779655394114,47.61,76601.17,0.0,0.01258,1e-05,1.58156]
[1779655399154,47.61,76601.76,0.0,0.0126,1e-05,1.58356]
[1779655404183,47.62,76606.07,0.0,0.01266,1e-05,1.59115]
[1779655411233,47.63,76607.95,0.0,0.01269,1e-05,1.59301]
[1779655416269,47.63,76610.06,0.0,0.01272,1e-05,1.59716]
[1779655421303,47.64,76611.09,0.0,0.01274,1e-05,1.59944]
[1779655426806,47.64,76610.42,0.0,0.01274,1e-05,1.59923]
[1779655432381,47.65,76609.79,0.0,0.01274,1e-05,1.59925]
[1779655437417,47.65,76610.45,0.0,0.01276,1e-05,1.60111]
[1779655442451,47.66,76618.74,0.0,0.01288,1e-05,1.61486]
[1779655447486,47.66,76623.58,0.0,0.01296,1e-05,1.62319]
[1779655452521,47.66,76625.28,0.0,0.01299,1e-05,1.62653]
[1779655458569,47.67,76626.98,0.0,0.01302,1e-05,1.62998]
[1779655463599,47.67,76632.19,0.0,0.0131,1e-05,1.63883]
[1779655468635,47.67,76633.53,0.0,0.01313,1e-05,1.64152]
[1779655473672,47.68,76633.16,0.0,0.01311,1e-05,1.63914]
[1779655474787,47.68,76633.16,0.0,0.01311,1e-05,1.63914]
[1779655474889,47.68,76634.04,0.0,0.01312,1e-05,1.64065]
[1779655480723,47.68,76635.87,0.0,0.01315,1e-05,1.64357]
[1779655483761,47.68,76624.53,0.0,0.01299,1e-05,1.62554]
[1779655487234,47.68,76609.33,0.0,0.01277,1e-05,1.60162]
[1779655492822,47.68,76609.69,0.0,0.01277,1e-05,1.60218]
[1779655495684,47.68,76608.98,0.0,0.01276,1e-05,1.60107]
[1779655495843,47.68,76610.47,0.0,0.01278,1e-05,1.6034]
[1779655498221,47.68,76611.57,0.0,0.0128,1e-05,1.60548]
[1779655498231,47.68,76611.57,0.0,0.0128,1e-05,1.60566]
[1779655503898,47.69,76610.28,0.0,0.01279,1e-05,1.60452]
[1779655509941,47.69,76609.59,0.0,0.01279,1e-05,1.60448]
[1779655516989,47.7,76605.16,0.0,0.01274,1e-05,1.59875]
[1779655522025,47.71,76606.01,0.0,0.01276,1e-05,1.6009]
[1779655527060,47.71,76614.12,0.0,0.01288,1e-05,1.61438]
[1779655532095,47.71,76617.7,0.0,0.01292,1e-05,1.61838]
[1779655537135,47.72,76622.15,0.0,0.01299,1e-05,1.62605]
[1779655542168,47.72,76627.53,0.0,0.01308,1e-05,1.63518]
[1779655547200,47.72,76632.27,0.0,0.01315,1e-05,1.64326]
[1779655552237,47.73,76635.77,0.0,0.01321,1e-05,1.64936]
[1779655557276,47.73,76638.92,0.0,0.01326,1e-05,1.65484]
[1779655565327,47.73,76634.8,0.0,0.0132,1e-05,1.64898]
[1779655570362,47.74,76634.41,0.0,0.0132,1e-05,1.64891]
[1779655575397,47.74,76634.28,0.0,0.01321,1e-05,1.64918]
[1779655580432,47.74,76635.59,0.0,0.01323,1e-05,1.65174]
[1779655585467,47.74,76636.69,0.0,0.01325,1e-05,1.65393]
[1779655590502,47.75,76636.73,0.0,0.01325,1e-05,1.6544]
[1779655595537,47.75,76636.17,0.0,0.01323,1e-05,1.65158]
[1779655600572,47.75,76635.58,0.0,0.01323,1e-05,1.65105]
[1779655606614,47.75,76638.97,0.0,0.01328,1e-05,1.65693]
[1779655611649,47.76,76633.71,0.0,0.01321,1e-05,1.6489]
[1779655618154,47.76,76629.85,0.0,0.01316,1e-05,1.64333]
[1779655623733,47.76,76622.34,0.0,0.01305,1e-05,1.63202]
[1779655628768,47.77,76624.33,0.0,0.01309,1e-05,1.63573]
[1779655633802,47.77,76624.98,0.0,0.0131,1e-05,1.63731]
[1779655638839,47.77,76614.27,0.0,0.01295,1e-05,1.62089]
[1779655643878,47.78,76615.57,0.0,0.01298,1e-05,1.62359]
[1779655648908,47.78,76621.61,0.0,0.01307,1e-05,1.63377]
[1779655656965,47.79,76620.82,0.0,0.01305,1e-05,1.63109]
[1779655662001,47.79,76619.11,0.0,0.01303,1e-05,1.62896]
[1779655667035,47.79,76618.64,0.0,0.01303,1e-05,1.6288]
[1779655673078,47.8,76609.26,0.0,0.0129,1e-05,1.61483]
[1779655678579,47.8,76607.59,0.0,0.01288,1e-05,1.61304]
[1779655681372,47.8,76605.96,0.0,0.01286,1e-05,1.61061]
[1779655681442,47.8,76607.11,0.0,0.01288,1e-05,1.61256]
[1779655687177,47.8,76597.49,0.0,0.01274,1e-05,1.59751]
[1779655693218,47.8,76597.52,0.0,0.01274,1e-05,1.59756]
[1779655698258,47.8,76591.34,0.0,0.01266,1e-05,1.58795]
[1779655702295,47.81,76590.68,0.0,0.01265,1e-05,1.58712]
[1779655702324,47.81,76589.64,0.0,0.01264,1e-05,1.58571]
[1779655708329,47.81,76584.21,0.0,0.01257,1e-05,1.5785]
[1779655713364,47.82,76583.05,0.0,0.01255,1e-05,1.57546]
[1779655718399,47.83,76579.77,0.0,0.01251,1e-05,1.57143]
[1779655723433,47.83,76578.74,0.0,0.0125,1e-05,1.57088]
[1779655728468,47.84,76578.39,0.0,0.01251,1e-05,1.57136]
[1779655733505,47.84,76572.72,0.0,0.01244,1e-05,1.56366]
[1779655738539,47.85,76569.55,0.0,0.01241,1e-05,1.5601]
[1779655743575,47.86,76570.44,0.0,0.01243,1e-05,1.56251]
[1779655748608,47.86,76568.47,0.0,0.01241,1e-05,1.56054]
[1779655755673,47.87,76567.23,0.0,0.01241,1e-05,1.56012]
[1779655760706,47.88,76566.73,0.0,0.01241,1e-05,1.5604]
[1779655765741,47.89,76566.08,0.0,0.01241,1e-05,1.56044]
[1779655770778,47.89,76570.97,0.0,0.01249,1e-05,1.5689]
[1779655772792,47.89,76585.1,0.0,0.01267,1e-05,1.58873]
[1779655774804,47.89,76598.13,0.0,0.01286,1e-05,1.60929]
[1779655779839,47.9,76606.24,0.0,0.01298,1e-05,1.62256]
[1779655784863,47.9,76611.96,0.0,0.01307,1e-05,1.63197]
[1779655784893,47.9,76612.63,0.0,0.01308,1e-05,1.63312]
[1779655789913,47.9,76611.01,0.0,0.01306,1e-05,1.631]
[1779655791712,47.9,76610.08,0.0,0.01304,1e-05,1.62963]
[1779655791928,47.9,76609.84,0.0,0.01304,1e-05,1.62934]
[1779655796963,47.91,76615.13,0.0,0.01312,1e-05,1.63815]
[1779655801999,47.91,76617.93,0.0,0.01317,1e-05,1.64304]
[1779655807034,47.91,76618.84,0.0,0.01318,1e-05,1.64492]
[1779655813079,47.92,76610.75,0.0,0.01307,1e-05,1.63267]
[1779655818114,47.92,76600.72,0.0,0.01293,1e-05,1.61735]
[1779655823149,47.92,76592.75,0.0,0.01282,1e-05,1.60546]
[1779655828184,47.93,76586.84,0.0,0.01275,1e-05,1.59696]
[1779655833220,47.93,76584.3,0.0,0.0127,1e-05,1.59143]
[1779655838255,47.93,76576.32,0.0,0.01259,1e-05,1.57982]
[1779655843288,47.94,76572.65,0.0,0.01255,1e-05,1.57495]
[1779655848324,47.94,76574.43,0.0,0.01258,1e-05,1.57848]
[1779655853362,47.95,76579.07,0.0,0.01265,1e-05,1.58637]
[1779655858395,47.95,76577.58,0.0,0.01264,1e-05,1.58475]
[1779655869929,47.96,76576.32,0.0,0.01264,1e-05,1.58442]
[1779655875514,47.97,76573.76,0.0,0.01261,1e-05,1.58114]
[1779655885584,47.97,76573.5,0.0,0.01261,1e-05,1.58203]
[1779655890620,47.98,76571.64,0.0,0.01259,1e-05,1.57978]
[1779655895653,47.98,76578.73,0.0,0.01268,1e-05,1.589]
[1779655900689,47.98,76577.79,0.0,0.01267,1e-05,1.58815]
[1779655905723,47.99,76574.97,0.0,0.01264,1e-05,1.58433]
[1779655910759,47.99,76574.96,0.0,0.01264,1e-05,1.58484]
[1779655915794,47.99,76564.48,0.0,0.0125,1e-05,1.5693]
[1779655920830,48.0,76561.71,0.0,0.01247,1e-05,1.56576]
[1779655923441,48.0,76560.14,0.0,0.01245,1e-05,1.56365]
[1779655923850,48.0,76558.48,0.0,0.01243,1e-05,1.56126]
[1779655926435,48.0,76556.33,0.0,0.0124,1e-05,1.5583]
[1779655926871,48.0,76556.74,0.0,0.01241,1e-05,1.55908]
[1779655931906,48.01,76557.71,0.0,0.01243,1e-05,1.56135]
[1779655936942,48.01,76556.69,0.0,0.01242,1e-05,1.5606]
[1779655943990,48.02,76557.34,0.0,0.01244,1e-05,1.56275]
[1779655949026,48.03,76558.22,0.0,0.01246,1e-05,1.56493]
[1779655955073,48.03,76560.21,0.0,0.01248,1e-05,1.5667]
[1779655960564,48.04,76560.82,0.0,0.0125,1e-05,1.56846]
[1779655966149,48.04,76561.67,0.0,0.01252,1e-05,1.57076]
[1779655971185,48.05,76564.85,0.0,0.01257,1e-05,1.57645]
[1779655976222,48.05,76565.73,0.0,0.01259,1e-05,1.5786]
[1779655981263,48.06,76566.73,0.0,0.01261,1e-05,1.58092]
[1779655986294,48.06,76568.29,0.0,0.01264,1e-05,1.58409]
[1779655991332,48.07,76567.28,0.0,0.01263,1e-05,1.58328]
[1779655996360,48.07,76566.41,0.0,0.01263,1e-05,1.5827]
[1779656002402,48.08,76565.4,0.0,0.01262,1e-05,1.58207]
[1779656007437,48.08,76566.54,0.0,0.01265,1e-05,1.5846]
[1779656012472,48.09,76564.37,0.0,0.01261,1e-05,1.57974]
[1779656017509,48.09,76563.61,0.0,0.0126,1e-05,1.57938]
[1779656018944,48.09,76563.61,0.0,0.0126,1e-05,1.57938]
[1779656019520,48.09,76562.23,0.0,0.01259,1e-05,1.57758]
[1779656020937,48.09,76562.23,0.0,0.01259,1e-05,1.57758]
[1779656020941,48.09,76562.8,0.0,0.0126,1e-05,1.57878]
[1779656027580,48.1,76563.0,0.0,0.01261,1e-05,1.58004]
[1779656032616,48.1,76562.47,0.0,0.01261,1e-05,1.57985]
[1779656037650,48.11,76562.93,0.0,0.01262,1e-05,1.58134]
[1779656042685,48.11,76553.38,0.0,0.0125,1e-05,1.56752]
[1779656048727,48.12,76554.21,0.0,0.01252,1e-05,1.56986]
[1779656053762,48.12,76555.73,0.0,0.01255,1e-05,1.57306]
[1779656058798,48.13,76557.21,0.0,0.01257,1e-05,1.5762]
[1779656063835,48.13,76560.16,0.0,0.01262,1e-05,1.58155]
[1779656068867,48.14,76561.12,0.0,0.01264,1e-05,1.58383]
[1779656073912,48.14,76561.44,0.0,0.01264,1e-05,1.58282]
[1779656078936,48.15,76561.71,0.0,0.01265,1e-05,1.58403]
[1779656083972,48.15,76562.03,0.0,0.01266,1e-05,1.58531]
[1779656089008,48.16,76562.53,0.0,0.01268,1e-05,1.58686]
[1779656094044,48.16,76562.52,0.0,0.01268,1e-05,1.58761]
[1779656100086,48.17,76562.63,0.0,0.01269,1e-05,1.58869]
[1779656105123,48.17,76562.46,0.0,0.0127,1e-05,1.58918]
[1779656110157,48.18,76563.96,0.0,0.01272,1e-05,1.59223]
[1779656115192,48.18,76567.75,0.0,0.01278,1e-05,1.59879]
[1779656120227,48.19,76561.56,0.0,0.0127,1e-05,1.58993]
[1779656125268,48.19,76554.2,0.0,0.01261,1e-05,1.57935]
[1779656131756,48.2,76553.22,0.0,0.01259,1e-05,1.57658]
[1779656138358,48.2,76553.37,0.0,0.0126,1e-05,1.57802]
[1779656145409,48.21,76553.66,0.0,0.01261,1e-05,1.57969]
[1779656150448,48.22,76558.08,0.0,0.01268,1e-05,1.58734]
[1779656155477,48.22,76560.06,0.0,0.01272,1e-05,1.59121]
[1779656160513,48.23,76560.44,0.0,0.01273,1e-05,1.5926]
[1779656166554,48.23,76560.68,0.0,0.01274,1e-05,1.59393]
[1779656172043,48.24,76560.94,0.0,0.01276,1e-05,1.59529]
[1779656179651,48.24,76560.57,0.0,0.01276,1e-05,1.59583]
[1779656185692,48.25,76562.31,0.0,0.0128,1e-05,1.59947]
[1779656190730,48.25,76556.35,0.0,0.01272,1e-05,1.59109]
[1779656195763,48.26,76557.79,0.0,0.01273,1e-05,1.59188]
[1779656200799,48.26,76559.56,0.0,0.01276,1e-05,1.59546]
[1779656205834,48.27,76561.14,0.0,0.01279,1e-05,1.59873]
[1779656210870,48.27,76558.75,0.0,0.01277,1e-05,1.59583]
[1779656215903,48.28,76558.82,0.0,0.01277,1e-05,1.59675]
[1779656220939,48.28,76559.45,0.0,0.01279,1e-05,1.59851]
[1779656225983,48.29,76561.24,0.0,0.01282,1e-05,1.60221]
[1779656231013,48.29,76559.63,0.0,0.01281,1e-05,1.60048]
[1779656236047,48.3,76561.55,0.0,0.01284,1e-05,1.60424]
[1779656241083,48.3,76562.17,0.0,0.01286,1e-05,1.606]
[1779656246117,48.31,76563.21,0.0,0.01288,1e-05,1.60843]
[1779656251152,48.31,76547.66,0.0,0.01265,1e-05,1.58299]
[1779656256187,48.32,76552.43,0.0,0.01273,1e-05,1.59134]
[1779656262690,48.33,76552.36,0.0,0.01274,1e-05,1.59238]
[1779656268272,48.33,76552.28,0.0,0.01275,1e-05,1.59339]
[1779656276327,48.34,76552.02,0.0,0.01276,1e-05,1.59449]
[1779656281364,48.35,76551.71,0.0,0.01276,1e-05,1.59494]
[1779656288414,48.36,76552.57,0.0,0.01279,1e-05,1.59753]
[1779656294457,48.36,76551.85,0.0,0.01279,1e-05,1.59749]
[1779656300497,48.37,76553.38,0.0,0.01282,1e-05,1.60089]
[1779656306539,48.37,76551.63,0.0,0.0128,1e-05,1.59923]
[1779656311577,48.38,76551.5,0.0,0.01279,1e-05,1.59759]
[1779656321644,48.39,76552.03,0.0,0.01281,1e-05,1.60013]
[1779656326682,48.4,76547.74,0.0,0.01276,1e-05,1.59437]
[1779656333177,48.4,76544.03,0.0,0.01272,1e-05,1.58985]
[1779656340780,48.41,76539.46,0.0,0.01267,1e-05,1.58401]
[1779656345816,48.41,76540.91,0.0,0.0127,1e-05,1.58707]
[1779656350852,48.42,76537.8,0.0,0.01266,1e-05,1.58314]
[1779656356893,48.43,76537.58,0.0,0.01267,1e-05,1.5838]
[1779656361931,48.43,76537.08,0.0,0.01267,1e-05,1.58385]
[1779656366964,48.44,76537.41,0.0,0.01268,1e-05,1.58518]
[1779656371999,48.44,76530.97,0.0,0.01258,1e-05,1.57391]
[1779656377034,48.45,76531.18,0.0,0.01259,1e-05,1.57513]
[1779656380847,48.45,76535.79,0.0,0.01266,1e-05,1.5827]
[1779656381066,48.45,76538.16,0.0,0.01269,1e-05,1.58649]
[1779656382069,48.45,76556.99,0.0,0.01296,1e-05,1.61574]
[1779656382838,48.45,76556.99,0.0,0.01296,1e-05,1.61574]
[1779656383076,48.45,76563.27,0.0,0.01305,1e-05,1.62565]
[1779656388111,48.45,76574.76,0.0,0.01322,1e-05,1.64405]
[1779656393146,48.46,76573.51,0.0,0.01321,1e-05,1.6424]
[1779656399188,48.46,76572.99,0.0,0.0132,1e-05,1.64204]
[1779656405233,48.46,76575.9,0.0,0.01325,1e-05,1.64699]
[1779656410269,48.46,76565.18,0.0,0.0131,1e-05,1.6305]
[1779656415314,48.47,76560.09,0.0,0.01303,1e-05,1.62295]
[1779656420341,48.47,76558.4,0.0,0.01301,1e-05,1.62079]
[1779656429404,48.47,76560.41,0.0,0.01304,1e-05,1.62476]
[1779656434440,48.48,76561.15,0.0,0.01304,1e-05,1.62405]
[1779656440482,48.48,76561.74,0.0,0.01305,1e-05,1.62554]
[1779656445518,48.48,76569.06,0.0,0.01316,1e-05,1.63745]
[1779656450553,48.48,76568.85,0.0,0.01316,1e-05,1.63749]
[1779656455588,48.49,76567.08,0.0,0.01314,1e-05,1.63508]
[1779656462636,48.49,76566.47,0.0,0.01314,1e-05,1.63466]
[1779656468678,48.49,76562.32,0.0,0.01308,1e-05,1.62864]
[1779656474162,48.49,76567.38,0.0,0.01316,1e-05,1.63696]
[1779656479757,48.5,76567.05,0.0,0.01316,1e-05,1.63688]
[1779656486805,48.5,76568.18,0.0,0.01318,1e-05,1.63913]
[1779656491841,48.5,76570.81,0.0,0.0132,1e-05,1.64124]
[1779656501926,48.5,76573.4,0.0,0.01324,1e-05,1.64581]
[1779656509977,48.51,76566.44,0.0,0.01315,1e-05,1.63531]
[1779656519039,48.51,76566.84,0.0,0.01316,1e-05,1.63644]
[1779656524080,48.51,76570.26,0.0,0.01321,1e-05,1.64208]
[1779656531129,48.51,76570.57,0.0,0.01322,1e-05,1.64285]
[1779656536164,48.51,76576.27,0.0,0.0133,1e-05,1.65199]
[1779656542206,48.52,76575.08,0.0,0.01329,1e-05,1.65023]
[1779656548249,48.52,76570.05,0.0,0.01321,1e-05,1.64244]
[1779656553283,48.52,76571.27,0.0,0.01321,1e-05,1.64215]
[1779656559327,48.52,76575.61,0.0,0.01328,1e-05,1.64913]
[1779656562122,48.52,76575.11,0.0,0.01327,1e-05,1.64836]
[1779656562347,48.52,76574.45,0.0,0.01326,1e-05,1.64735]
[1779656564096,48.52,76581.01,0.0,0.01336,1e-05,1.65775]
[1779656564361,48.52,76589.49,0.0,0.01348,1e-05,1.67125]
[1779656566376,48.52,76602.71,0.0,0.01368,1e-05,1.69242]
[1779656571411,48.52,76613.11,0.0,0.01383,2e-05,1.70881]
[1779656576450,48.51,76618.72,0.0,0.01391,2e-05,1.71749]
[1779656581485,48.51,76624.55,0.0,0.01399,2e-05,1.72651]
[1779656585508,48.51,76635.94,0.0,0.01416,2e-05,1.74476]
[1779656590543,48.5,76634.64,0.0,0.01414,2e-05,1.74194]
[1779656595579,48.5,76640.53,0.0,0.01422,2e-05,1.75099]
[1779656600615,48.49,76639.75,0.0,0.0142,2e-05,1.74897]
[1779656605648,48.49,76639.88,0.0,0.0142,2e-05,1.74847]
[1779656610684,48.49,76649.38,0.0,0.01434,2e-05,1.7635]
[1779656618740,48.48,76648.79,0.0,0.0143,2e-05,1.75872]
[1779656625219,48.47,76650.03,0.0,0.01431,2e-05,1.75979]
[1779656630824,48.47,76648.33,0.0,0.01427,2e-05,1.75597]
[1779656633846,48.47,76625.7,0.0,0.01392,2e-05,1.71826]
[1779656638880,48.46,76617.7,0.0,0.01379,2e-05,1.70483]
[1779656645359,48.46,76620.6,0.0,0.01383,2e-05,1.70915]
[1779656650966,48.46,76627.85,0.0,0.01394,2e-05,1.72048]
[1779656661037,48.45,76632.19,0.0,0.014,2e-05,1.7265]
[1779656669093,48.45,76632.13,0.0,0.01399,2e-05,1.72555]
[1779656674128,48.44,76635.23,0.0,0.01401,2e-05,1.72767]
[1779656680170,48.44,76635.4,0.0,0.01401,2e-05,1.7273]
[1779656683191,48.44,76623.66,0.0,0.01383,2e-05,1.70782]
[1779656688228,48.44,76625.28,0.0,0.01385,2e-05,1.71009]
[1779656693263,48.43,76625.88,0.0,0.01385,2e-05,1.71071]
[1779656699305,48.43,76625.72,0.0,0.01385,2e-05,1.71005]
[1779656703333,48.42,76680.65,0.0,0.01467,2e-05,1.79895]
[1779656708368,48.41,76673.42,0.0,0.01455,2e-05,1.7857]
[1779656712398,48.41,76656.81,0.0,0.01428,2e-05,1.75716]
[1779656716424,48.41,76644.58,0.0,0.01409,2e-05,1.7364]
[1779656719445,48.4,76527.66,0.0,0.01239,1e-05,1.55148]
[1779656724480,48.45,76540.42,0.0,0.01263,1e-05,1.57797]
[1779656726496,48.46,76633.55,0.0,0.014,2e-05,1.72701]
[1779656729515,48.45,76539.51,0.0,0.01263,1e-05,1.57784]
[1779656731529,48.46,76600.8,0.0,0.01351,1e-05,1.67299]
[1779656736404,48.46,76599.23,0.0,0.01348,1e-05,1.67048]
[1779656736571,48.46,76599.62,0.0,0.01349,1e-05,1.67111]
[1779656737367,48.46,76599.62,0.0,0.01349,1e-05,1.67111]
[1779656737572,48.46,76600.09,0.0,0.0135,1e-05,1.67186]
[1779656742606,48.46,76601.37,0.0,0.01352,1e-05,1.67391]
[1779656747641,48.46,76603.41,0.0,0.01355,1e-05,1.67717]
[1779656749457,48.46,76603.41,0.0,0.01355,1e-05,1.67717]
[1779656749655,48.46,76604.19,0.0,0.01356,1e-05,1.67843]
[1779656752105,48.46,76604.16,0.0,0.01356,1e-05,1.67837]
[1779656752675,48.46,76603.91,0.0,0.01355,1e-05,1.67797]
[1779656753106,48.46,76603.91,0.0,0.01355,1e-05,1.67797]
[1779656753683,48.46,76603.82,0.0,0.01355,1e-05,1.67782]
[1779656758718,48.46,76600.7,0.0,0.01351,1e-05,1.67281]
[1779656763755,48.46,76599.31,0.0,0.01349,1e-05,1.67058]
[1779656768789,48.46,76602.84,0.0,0.01354,1e-05,1.67619]
[1779656772816,48.46,76591.52,0.0,0.01337,1e-05,1.65815]
[1779656777852,48.46,76587.85,0.0,0.01332,1e-05,1.65241]
[1779656782888,48.46,76584.97,0.0,0.01328,1e-05,1.64793]
[1779656787922,48.47,76583.99,0.0,0.01326,1e-05,1.64645]
[1779656792957,48.47,76589.11,0.0,0.01332,1e-05,1.65222]
[1779656797995,48.47,76592.65,0.0,0.01337,1e-05,1.6578]
[1779656803035,48.46,76601.44,0.0,0.0135,1e-05,1.67173]
[1779656808070,48.46,76604.7,0.0,0.01355,1e-05,1.6768]
[1779656813105,48.46,76607.59,0.0,0.01359,1e-05,1.6813]
[1779656819147,48.46,76608.88,0.0,0.01361,1e-05,1.68323]
[1779656826641,48.46,76607.9,0.0,0.01359,1e-05,1.68149]
[1779656832244,48.46,76610.07,0.0,0.01362,1e-05,1.68489]
[1779656846781,48.46,76612.22,0.0,0.01365,1e-05,1.68814]
[1779656852386,48.46,76612.72,0.0,0.01364,1e-05,1.6865]
[1779656860447,48.46,76612.33,0.0,0.01363,1e-05,1.68583]
[1779656865482,48.46,76612.65,0.0,0.01364,1e-05,1.68632]
[1779656873539,48.46,76612.25,0.0,0.01363,1e-05,1.68564]
[1779656879581,48.46,76612.74,0.0,0.01364,1e-05,1.68641]
[1779656886629,48.46,76612.18,0.0,0.01363,1e-05,1.68549]
[1779656891664,48.46,76613.08,0.0,0.01364,1e-05,1.68691]
[1779656896699,48.46,76616.99,0.0,0.0137,1e-05,1.69319]
[1779656901740,48.46,76622.22,0.0,0.01378,2e-05,1.70153]
[1779656906768,48.46,76626.81,0.0,0.01385,2e-05,1.70885]
[1779656911804,48.46,76629.52,0.0,0.01387,2e-05,1.71064]
[1779656916842,48.45,76629.67,0.0,0.01387,2e-05,1.71071]
[1779656921875,48.45,76630.1,0.0,0.01387,2e-05,1.71123]
[1779656926910,48.45,76630.56,0.0,0.01388,2e-05,1.71178]
[1779656933959,48.45,76630.2,0.0,0.01387,2e-05,1.71089]
[1779656938994,48.45,76631.87,0.0,0.01389,2e-05,1.71335]
[1779656944030,48.45,76630.54,0.0,0.01387,2e-05,1.7109]
[1779656949064,48.45,76630.3,0.0,0.01386,2e-05,1.71023]
[1779656954098,48.44,76623.8,0.0,0.01376,2e-05,1.69941]
[1779656961148,48.44,76623.68,0.0,0.01376,2e-05,1.69894]
[1779656967638,48.44,76625.32,0.0,0.01378,2e-05,1.70134]
[1779656974239,48.44,76625.56,0.0,0.01376,2e-05,1.69899]
[1779656981288,48.44,76626.56,0.0,0.01377,2e-05,1.7003]
[1779656986326,48.44,76629.6,0.0,0.01382,2e-05,1.70499]
[1779656991361,48.43,76629.75,0.0,0.01382,2e-05,1.70496]
[1779656996397,48.43,76627.88,0.0,0.01379,2e-05,1.70165]
[1779657001435,48.43,76615.4,0.0,0.0136,1e-05,1.68124]
[1779657006469,48.43,76613.15,0.0,0.01356,1e-05,1.67759]
[1779657011507,48.43,76617.46,0.0,0.01363,1e-05,1.68448]
[1779657016541,48.43,76619.95,0.0,0.01366,1e-05,1.68845]
[1779657025604,48.43,76622.34,0.0,0.0137,1e-05,1.69221]
[1779657030639,48.43,76620.17,0.0,0.01367,1e-05,1.68864]
[1779657035674,48.43,76618.0,0.0,0.01361,1e-05,1.6827]
[1779657040710,48.43,76610.68,0.0,0.01351,1e-05,1.67101]
[1779657048204,48.43,76610.92,0.0,0.01351,1e-05,1.6715]
[1779657053800,48.43,76610.7,0.0,0.01351,1e-05,1.67122]
[1779657058836,48.43,76610.68,0.0,0.01351,1e-05,1.67125]
[1779657064880,48.43,76610.53,0.0,0.01351,1e-05,1.67108]
[1779657069914,48.43,76610.33,0.0,0.0135,1e-05,1.67084]
[1779657074949,48.43,76610.02,0.0,0.0135,1e-05,1.6704]
[1779657079984,48.43,76609.82,0.0,0.0135,1e-05,1.67014]
[1779657087036,48.43,76609.48,0.0,0.01349,1e-05,1.66969]
[1779657092069,48.43,76609.32,0.0,0.01347,1e-05,1.66712]
[1779657098554,48.43,76609.02,0.0,0.01347,1e-05,1.66674]
[1779657106167,48.44,76609.02,0.0,0.01347,1e-05,1.66687]
[1779657111203,48.44,76608.93,0.0,0.01347,1e-05,1.66681]
[1779657117245,48.44,76609.87,0.0,0.01349,1e-05,1.6684]
[1779657122279,48.44,76608.82,0.0,0.01347,1e-05,1.66679]
[1779657127314,48.44,76609.25,0.0,0.01348,1e-05,1.66754]
[1779657134363,48.44,76609.59,0.0,0.01348,1e-05,1.66817]
[1779657140406,48.44,76609.9,0.0,0.01349,1e-05,1.66874]
[1779657145441,48.44,76609.73,0.0,0.01349,1e-05,1.66854]
[1779657150475,48.44,76609.6,0.0,0.01349,1e-05,1.66841]
[1779657158975,48.44,76610.86,0.0,0.01349,1e-05,1.6682]
[1779657164574,48.44,76612.46,0.0,0.01351,1e-05,1.67085]
[1779657169608,48.44,76612.14,0.0,0.01351,1e-05,1.6704]
[1779657176661,48.44,76611.55,0.0,0.0135,1e-05,1.66956]
[1779657181693,48.44,76607.94,0.0,0.01345,1e-05,1.66387]
[1779657185721,48.44,76595.4,0.0,0.01326,1e-05,1.6441]
[1779657190758,48.44,76596.32,0.0,0.01328,1e-05,1.64583]
[1779657195791,48.45,76603.77,0.0,0.01339,1e-05,1.65787]
[1779657200826,48.45,76605.48,0.0,0.01342,1e-05,1.66073]
[1779657206869,48.45,76605.09,0.0,0.01341,1e-05,1.66027]
[1779657211905,48.45,76605.18,0.0,0.0134,1e-05,1.65819]
[1779657217948,48.45,76605.67,0.0,0.01341,1e-05,1.65917]
[1779657222981,48.45,76604.54,0.0,0.01339,1e-05,1.65753]
[1779657228020,48.45,76605.52,0.0,0.01341,1e-05,1.65926]
[1779657233052,48.45,76601.99,0.0,0.01336,1e-05,1.65382]
[1779657238087,48.45,76595.24,0.0,0.01326,1e-05,1.64341]
[1779657243131,48.46,76595.81,0.0,0.01327,1e-05,1.64463]
[1779657249173,48.46,76598.03,0.0,0.01331,1e-05,1.64852]
[1779657255217,48.46,76597.58,0.0,0.01331,1e-05,1.64818]
[1779657260251,48.46,76596.8,0.0,0.0133,1e-05,1.64727]
[1779657265286,48.46,76598.04,0.0,0.01332,1e-05,1.64958]
[1779657270321,48.47,76598.59,0.0,0.01333,1e-05,1.65079]
[1779657275357,48.47,76605.53,0.0,0.01342,1e-05,1.65976]
[1779657277370,48.47,76617.55,0.0,0.01359,1e-05,1.67904]
[1779657282405,48.47,76628.48,0.0,0.01376,2e-05,1.69667]
[1779657285426,48.47,76640.8,0.0,0.01394,2e-05,1.71664]
[1779657290461,48.47,76643.79,0.0,0.01399,2e-05,1.7213]
[1779657295497,48.46,76646.26,0.0,0.01402,2e-05,1.7251]
[1779657300531,48.46,76646.54,0.0,0.01402,2e-05,1.72529]
[1779657305568,48.46,76643.25,0.0,0.01397,2e-05,1.71968]
[1779657310602,48.46,76636.71,0.0,0.01387,2e-05,1.70887]
[1779657315641,48.46,76632.88,0.0,0.01381,2e-05,1.70262]
[1779657320676,48.46,76635.54,0.0,0.01385,2e-05,1.70694]
[1779657325713,48.46,76637.19,0.0,0.01388,2e-05,1.70962]
[1779657330745,48.46,76635.97,0.0,0.01386,2e-05,1.70764]
[1779657335780,48.46,76637.24,0.0,0.01386,2e-05,1.70733]
[1779657341822,48.46,76639.44,0.0,0.01389,2e-05,1.71096]
[1779657346857,48.46,76640.35,0.0,0.01391,2e-05,1.71248]
[1779657352899,48.46,76641.16,0.0,0.01392,2e-05,1.71384]
[1779657360955,48.46,76643.43,0.0,0.01396,2e-05,1.71759]
[1779657365991,48.46,76643.92,0.0,0.01396,2e-05,1.71841]
[1779657372032,48.46,76646.9,0.0,0.01401,2e-05,1.72329]
[1779657377068,48.46,76646.3,0.0,0.014,2e-05,1.72228]
[1779657382102,48.46,76644.71,0.0,0.01398,2e-05,1.71967]
[1779657389151,48.46,76640.82,0.0,0.01392,2e-05,1.71334]
[1779657394187,48.46,76641.11,0.0,0.0139,2e-05,1.71146]
[1779657399222,48.46,76641.65,0.0,0.01391,2e-05,1.71242]
[1779657405264,48.46,76644.3,0.0,0.01395,2e-05,1.71683]
[1779657410746,48.46,76644.6,0.0,0.01396,2e-05,1.71735]
[1779657418356,48.46,76644.73,0.0,0.01396,2e-05,1.71761]
[1779657424397,48.46,76644.75,0.0,0.01396,2e-05,1.71768]
[1779657429432,48.46,76649.37,0.0,0.01403,2e-05,1.72523]
[1779657434467,48.46,76648.87,0.0,0.01402,2e-05,1.72438]
[1779657439502,48.46,76648.94,0.0,0.01402,2e-05,1.72446]
[1779657444537,48.46,76648.59,0.0,0.01402,2e-05,1.72386]
[1779657449574,48.46,76648.11,0.0,0.01401,2e-05,1.72304]
[1779657454608,48.46,76647.96,0.0,0.01399,2e-05,1.72034]
[1779657461112,48.46,76646.04,0.0,0.01396,2e-05,1.7172]
[1779657463670,48.46,76628.09,0.0,0.01369,1e-05,1.68809]
[1779657471182,48.47,76627.4,0.0,0.01368,1e-05,1.68733]
[1779657476761,48.47,76628.47,0.0,0.0137,1e-05,1.68935]
[1779657482810,48.47,76627.97,0.0,0.0137,1e-05,1.68877]
[1779657487848,48.47,76625.49,0.0,0.01366,1e-05,1.68492]
[1779657492885,48.47,76622.72,0.0,0.01362,1e-05,1.68058]
[1779657501392,48.47,76619.47,0.0,0.01357,1e-05,1.67557]
[1779657506981,48.47,76618.26,0.0,0.01356,1e-05,1.67373]
[1779657512018,48.47,76616.65,0.0,0.01351,1e-05,1.66886]
[1779657517052,48.47,76615.65,0.0,0.0135,1e-05,1.66736]
[1779657522086,48.47,76615.09,0.0,0.01349,1e-05,1.66656]
[1779657527122,48.47,76612.56,0.0,0.01346,1e-05,1.66262]
[1779657532157,48.48,76610.33,0.0,0.01342,1e-05,1.65917]
[1779657538199,48.48,76608.64,0.0,0.0134,1e-05,1.65664]
[1779657545250,48.48,76608.68,0.0,0.0134,1e-05,1.65689]
[1779657550285,48.48,76611.83,0.0,0.01345,1e-05,1.66201]
[1779657555320,48.48,76610.95,0.0,0.01344,1e-05,1.66069]
[1779657560355,48.48,76609.31,0.0,0.01342,1e-05,1.65817]
[1779657566396,48.48,76609.4,0.0,0.01342,1e-05,1.65843]
[1779657572439,48.48,76610.0,0.0,0.01341,1e-05,1.65714]
[1779657577474,48.48,76621.31,0.0,0.01358,1e-05,1.67523]
[1779657580495,48.48,76633.1,0.0,0.01375,2e-05,1.6942]
[1779657585530,48.48,76636.77,0.0,0.01381,2e-05,1.69999]
[1779657590565,48.48,76641.01,0.0,0.01387,2e-05,1.7067]
[1779657595600,48.48,76648.84,0.0,0.01399,2e-05,1.71925]
[1779657600635,48.48,76652.43,0.0,0.01404,2e-05,1.72488]
[1779657605671,48.47,76651.55,0.0,0.01402,2e-05,1.72321]
[1779657610705,48.47,76652.5,0.0,0.01404,2e-05,1.72457]
[1779657615742,48.47,76646.23,0.0,0.01394,2e-05,1.71411]
[1779657620776,48.47,76641.65,0.0,0.01387,2e-05,1.70655]
[1779657629842,48.47,76640.69,0.0,0.01385,2e-05,1.7048]
[1779657634917,48.47,76635.58,0.0,0.01375,2e-05,1.69396]
[1779657639951,48.47,76637.62,0.0,0.01378,2e-05,1.6972]
[1779657647003,48.47,76638.47,0.0,0.0138,2e-05,1.69847]
[1779657652448,48.47,76634.94,0.0,0.01374,2e-05,1.69272]
[1779657658083,48.47,76636.36,0.0,0.01377,2e-05,1.69528]
[1779657664126,48.47,76635.5,0.0,0.01376,2e-05,1.69466]
[1779657669161,48.48,76637.89,0.0,0.0138,2e-05,1.69899]
[1779657678225,48.48,76639.06,0.0,0.01382,2e-05,1.70101]
[1779657684267,48.48,76641.3,0.0,0.01385,2e-05,1.70474]
[1779657689301,48.48,76640.7,0.0,0.01385,2e-05,1.70386]
[1779657695344,48.48,76641.11,0.0,0.01383,2e-05,1.70224]
[1779657701388,48.48,76644.15,0.0,0.01388,2e-05,1.70732]
[1779657710451,48.48,76644.41,0.0,0.01389,2e-05,1.70791]
[1779657718507,48.48,76646.57,0.0,0.01392,2e-05,1.71157]
[1779657723541,48.48,76646.62,0.0,0.01392,2e-05,1.71173]
[1779657733609,48.48,76646.51,0.0,0.01392,2e-05,1.71175]
[1779657738647,48.48,76646.79,0.0,0.01393,2e-05,1.71231]
[1779657743682,48.48,76646.83,0.0,0.01393,2e-05,1.71248]
[1779657751738,48.49,76646.86,0.0,0.01391,2e-05,1.71027]
[1779657758787,48.49,76646.96,0.0,0.01392,2e-05,1.71061]
[1779657764828,48.49,76647.11,0.0,0.01392,2e-05,1.71101]
[1779657770870,48.49,76647.58,0.0,0.01393,2e-05,1.71193]
[1779657775908,48.49,76647.54,0.0,0.01393,2e-05,1.71199]
[1779657783376,48.49,76646.85,0.0,0.01392,2e-05,1.71104]
[1779657788998,48.49,76646.89,0.0,0.01392,2e-05,1.71127]
[1779657797054,48.49,76647.77,0.0,0.01394,2e-05,1.7129]
[1779657802089,48.49,76647.73,0.0,0.01394,2e-05,1.71295]
[1779657809138,48.49,76648.82,0.0,0.01396,2e-05,1.71487]
[1779657819209,48.5,76648.65,0.0,0.01394,2e-05,1.71236]
[1779657824244,48.5,76648.21,0.0,0.01393,2e-05,1.71176]
[1779657830286,48.5,76648.01,0.0,0.01393,2e-05,1.71158]
[1779657836328,48.5,76647.96,0.0,0.01393,2e-05,1.71166]
[1779657842371,48.5,76646.6,0.0,0.01391,2e-05,1.7096]
[1779657849420,48.5,76646.07,0.0,0.0139,2e-05,1.70896]
[1779657856469,48.5,76646.28,0.0,0.01391,2e-05,1.70952]
[1779657861505,48.5,76647.02,0.0,0.01392,2e-05,1.71089]
[1779657866541,48.5,76649.93,0.0,0.01397,2e-05,1.71575]
[1779657871578,48.5,76650.44,0.0,0.01396,2e-05,1.71424]
[1779657876612,48.5,76650.06,0.0,0.01395,2e-05,1.71373]
[1779657882654,48.5,76649.81,0.0,0.01395,2e-05,1.71345]
[1779657887689,48.51,76648.41,0.0,0.01393,2e-05,1.71128]
[1779657892724,48.51,76646.39,0.0,0.0139,2e-05,1.70812]
[1779657898765,48.51,76642.69,0.0,0.01385,2e-05,1.70232]
[1779657901006,48.51,76643.36,0.0,0.01386,2e-05,1.70345]
[1779657901792,48.51,76637.43,0.0,0.01377,2e-05,1.69385]
[1779657902974,48.51,76627.1,0.0,0.01361,1e-05,1.67723]
[1779657903810,48.51,76624.28,0.0,0.01357,1e-05,1.67285]
[1779657907832,48.51,76612.88,0.0,0.01341,1e-05,1.65502]
[1779657912868,48.51,76603.8,0.0,0.01328,1e-05,1.64119]
[1779657917902,48.52,76601.22,0.0,0.01325,1e-05,1.6377]
[1779657923944,48.52,76598.64,0.0,0.01322,1e-05,1.63433]
[1779657928981,48.53,76588.69,0.0,0.01308,1e-05,1.61928]
[1779657934440,48.53,76582.83,0.0,0.01298,1e-05,1.60837]
[1779657940072,48.53,76582.75,0.0,0.01299,1e-05,1.60893]
[1779657945101,48.54,76580.48,0.0,0.01296,1e-05,1.60591]
[1779657950136,48.54,76577.49,0.0,0.01292,1e-05,1.60179]
[1779657956178,48.54,76575.32,0.0,0.0129,1e-05,1.59905]
[1779657961213,48.55,76572.38,0.0,0.01286,1e-05,1.59503]
[1779657966247,48.55,76570.51,0.0,0.01284,1e-05,1.59269]
[1779657971281,48.55,76566.22,0.0,0.01278,1e-05,1.58668]
[1779657979338,48.56,76565.53,0.0,0.01278,1e-05,1.58657]
[1779657984790,48.56,76565.11,0.0,0.01278,1e-05,1.58651]
[1779657991424,48.57,76564.7,0.0,0.01276,1e-05,1.58437]
[1779657997463,48.57,76564.48,0.0,0.01277,1e-05,1.5847]
[1779658004931,48.58,76563.95,0.0,0.01277,1e-05,1.58477]
[1779658015007,48.58,76563.77,0.0,0.01278,1e-05,1.58555]
[1779658020625,48.59,76563.19,0.0,0.01277,1e-05,1.58517]
[1779658025666,48.59,76563.09,0.0,0.01278,1e-05,1.58552]
[1779658030698,48.59,76556.11,0.0,0.01268,1e-05,1.57539]
[1779658035733,48.6,76557.48,0.0,0.01271,1e-05,1.57807]
[1779658043789,48.6,76558.33,0.0,0.01273,1e-05,1.58027]
[1779658048825,48.6,76559.15,0.0,0.01274,1e-05,1.58207]
[1779658055289,48.61,76559.81,0.0,0.01274,1e-05,1.58152]
[1779658060909,48.61,76560.35,0.0,0.01276,1e-05,1.58288]
[1779658066951,48.62,76560.99,0.0,0.01277,1e-05,1.5846]
[1779658071986,48.62,76560.54,0.0,0.01277,1e-05,1.58443]
[1779658077022,48.62,76561.38,0.0,0.01279,1e-05,1.58626]
[1779658082061,48.63,76562.05,0.0,0.0128,1e-05,1.58781]
[1779658088097,48.63,76562.53,0.0,0.01281,1e-05,1.58914]
[1779658093134,48.63,76557.91,0.0,0.01275,1e-05,1.58255]
[1779658099174,48.64,76554.55,0.0,0.01271,1e-05,1.57813]
[1779658104209,48.64,76555.77,0.0,0.01273,1e-05,1.58062]
[1779658109246,48.65,76553.59,0.0,0.01271,1e-05,1.57794]
[1779658114279,48.65,76553.15,0.0,0.01269,1e-05,1.57568]
[1779658119315,48.65,76550.01,0.0,0.01266,1e-05,1.57167]
[1779658124352,48.66,76551.1,0.0,0.01268,1e-05,1.57414]
[1779658129385,48.66,76551.56,0.0,0.01269,1e-05,1.57566]
[1779658134421,48.67,76551.08,0.0,0.01269,1e-05,1.57575]
[1779658135877,48.67,76537.67,0.0,0.01251,1e-05,1.55555]
[1779658138448,48.67,76526.1,0.0,0.01235,1e-05,1.53873]
[1779658140463,48.68,76512.16,0.0,0.01217,1e-05,1.51889]
[1779658145940,48.69,76506.76,0.0,0.01211,1e-05,1.51221]
[1779658151542,48.7,76504.14,0.0,0.01209,1e-05,1.51002]
[1779658156575,48.71,76505.4,0.0,0.01212,1e-05,1.51329]
[1779658161609,48.72,76507.19,0.0,0.01216,1e-05,1.51733]
[1779658168658,48.73,76508.26,0.0,0.01219,1e-05,1.52083]
[1779658176153,48.74,76509.04,0.0,0.01221,1e-05,1.5219]
[1779658180122,48.75,76504.68,0.0,0.01215,1e-05,1.51599]
[1779658180138,48.75,76488.37,0.0,0.01194,1e-05,1.4923]
[1779658181773,48.77,76452.88,0.0,0.01151,1e-05,1.44499]
[1779658182781,48.83,76420.61,0.0,0.01117,1e-05,1.40798]
[1779658183786,48.89,76403.92,0.0,0.01105,1e-05,1.39382]
[1779658185527,48.89,76409.97,0.0,0.01114,1e-05,1.40355]
[1779658186005,48.89,76409.97,0.0,0.01114,1e-05,1.40355]
[1779658187604,48.96,76420.85,0.0,0.01136,1e-05,1.4284]
[1779658187817,48.98,76429.88,0.0,0.01151,1e-05,1.44498]
[1779658192851,49.18,76444.6,0.0,0.01199,1e-05,1.49701]
[1779658197887,49.27,76446.75,0.0,0.01214,1e-05,1.51358]
[1779658202923,49.27,76456.66,0.0,0.01228,1e-05,1.52932]
[1779658206950,49.28,76468.14,0.0,0.01245,1e-05,1.54715]
[1779658211987,49.28,76467.23,0.0,0.01244,1e-05,1.54681]
[1779658217020,49.29,76464.07,0.0,0.01241,1e-05,1.54313]
[1779658222055,49.3,76465.18,0.0,0.01243,1e-05,1.54561]
[1779658227090,49.3,76467.04,0.0,0.01246,1e-05,1.54879]
[1779658231962,49.3,76462.0,0.0,0.01238,1e-05,1.53902]
[1779658232062,49.3,76462.0,0.0,0.01238,1e-05,1.53902]
[1779658232151,49.3,76439.47,0.0,0.01207,1e-05,1.50594]
[1779658237167,49.3,76439.61,0.0,0.01208,1e-05,1.50614]
[1779658242199,49.3,76439.11,0.0,0.01207,1e-05,1.50542]
[1779658247234,49.3,76431.67,0.0,0.01197,1e-05,1.49462]
[1779658252272,49.3,76424.22,0.0,0.01187,1e-05,1.48387]
[1779658257307,49.3,76438.88,0.0,0.01207,1e-05,1.50508]
[1779658259320,49.3,76451.86,0.0,0.01224,1e-05,1.52406]
[1779658260912,49.3,76450.85,0.0,0.01223,1e-05,1.52283]
[1779658260951,49.3,76445.4,0.0,0.01216,1e-05,1.51484]
[1779658264925,49.3,76444.65,0.0,0.01215,1e-05,1.51375]
[1779658264978,49.3,76445.08,0.0,0.01215,1e-05,1.51464]
[1779658266183,49.3,76445.08,0.0,0.01215,1e-05,1.51464]
[1779658266263,49.3,76446.29,0.0,0.01217,1e-05,1.51668]
[1779658271405,49.31,76448.62,0.0,0.01221,1e-05,1.52036]
[1779658273419,49.31,76461.31,0.0,0.01238,1e-05,1.53929]
[1779658278454,49.31,76465.9,0.0,0.01245,1e-05,1.54719]
[1779658284496,49.32,76466.73,0.0,0.01247,1e-05,1.5495]
[1779658289531,49.33,76469.95,0.0,0.01253,1e-05,1.55555]
[1779658294567,49.33,76472.58,0.0,0.01256,1e-05,1.55817]
[1779658300610,49.34,76480.01,0.0,0.01267,1e-05,1.57021]
[1779658305645,49.35,76479.48,0.0,0.01267,1e-05,1.57028]
[1779658310680,49.35,76478.88,0.0,0.01267,1e-05,1.57024]
[1779658317170,49.36,76477.26,0.0,0.01266,1e-05,1.56901]
[1779658322765,49.36,76483.89,0.0,0.01276,1e-05,1.58001]
[1779658327801,49.37,76484.1,0.0,0.01277,1e-05,1.58108]
[1779658332836,49.37,76487.51,0.0,0.01282,1e-05,1.58709]
[1779658337871,49.38,76483.14,0.0,0.01277,1e-05,1.58106]
[1779658342907,49.38,76489.29,0.0,0.01286,1e-05,1.59106]
[1779658347942,49.39,76490.11,0.0,0.01288,1e-05,1.59299]
[1779658351112,49.39,76489.48,0.0,0.01287,1e-05,1.59225]
[1779658351194,49.39,76477.21,0.0,0.01268,1e-05,1.57139]
[1779658352984,49.39,76443.9,0.0,0.01224,1e-05,1.52272]
[1779658353814,49.39,76443.9,0.0,0.01224,1e-05,1.52272]
[1779658353992,49.39,76445.51,0.0,0.01226,1e-05,1.52508]
[1779658359024,49.39,76449.16,0.0,0.01231,1e-05,1.53045]
[1779658364057,49.39,76450.2,0.0,0.01232,1e-05,1.53198]
[1779658370100,49.39,76452.62,0.0,0.01235,1e-05,1.53555]
[1779658377148,49.39,76454.37,0.0,0.01238,1e-05,1.53814]
[1779658382183,49.39,76456.54,0.0,0.01241,1e-05,1.54135]
[1779658387218,49.39,76448.47,0.0,0.0123,1e-05,1.52943]
[1779658392252,49.39,76445.45,0.0,0.01226,1e-05,1.52499]
[1779658397288,49.39,76448.36,0.0,0.0123,1e-05,1.52927]
[1779658402322,49.39,76449.74,0.0,0.01231,1e-05,1.5313]
[1779658407359,49.39,76432.18,0.0,0.01208,1e-05,1.50561]
[1779658411386,49.39,76421.46,0.0,0.01192,1e-05,1.48786]
[1779658416421,49.39,76415.36,0.0,0.01184,1e-05,1.4791]
[1779658420104,49.39,76416.33,0.0,0.01185,1e-05,1.48049]
[1779658420479,49.39,76416.9,0.0,0.01186,1e-05,1.48131]
[1779658421482,49.39,76399.01,0.0,0.01163,1e-05,1.45581]
[1779658422488,49.39,76386.1,0.0,0.01146,1e-05,1.43763]
[1779658426472,49.39,76382.72,0.0,0.01142,1e-05,1.4329]
[1779658426573,49.39,76380.29,0.0,0.01139,1e-05,1.42951]
[1779658432559,49.39,76378.13,0.0,0.01136,1e-05,1.4265]
[1779658435460,49.39,76377.66,0.0,0.01136,1e-05,1.42584]
[1779658435580,49.39,76386.88,0.0,0.01147,1e-05,1.43872]
[1779658438800,49.39,76392.97,0.0,0.01155,1e-05,1.44728]
[1779658438811,49.39,76396.24,0.0,0.01159,1e-05,1.4519]
[1779658444642,49.39,76408.43,0.0,0.01175,1e-05,1.46919]
[1779658449679,49.39,76411.9,0.0,0.0118,1e-05,1.47415]
[1779658454714,49.39,76417.59,0.0,0.01187,1e-05,1.4823]
[1779658459748,49.39,76418.47,0.0,0.01188,1e-05,1.48356]
[1779658460756,49.39,76407.42,0.0,0.01174,1e-05,1.46775]
[1779658465790,49.39,76400.71,0.0,0.01165,1e-05,1.45822]
[1779658470825,49.39,76398.09,0.0,0.01162,1e-05,1.45451]
[1779658474175,49.39,76396.22,0.0,0.01158,1e-05,1.44968]
[1779658474205,49.39,76393.33,0.0,0.01154,1e-05,1.44561]
[1779658479901,49.39,76320.69,0.0,0.01064,1e-05,1.3462]
[1779658481519,49.39,76320.69,0.0,0.01064,1e-05,1.3462]
[1779658480907,49.39,76303.28,0.0,0.01044,1e-05,1.32321]
[1779658482453,49.39,76303.28,0.0,0.01044,1e-05,1.32321]
[1779658485455,49.39,76313.89,0.0,0.01056,1e-05,1.33719]
[1779658485549,49.39,76310.3,0.0,0.01052,1e-05,1.33245]
[1779658490992,49.39,76323.89,0.0,0.01068,1e-05,1.35046]
[1779658496029,49.39,76324.75,0.0,0.01069,1e-05,1.35161]
[1779658499890,49.39,76323.27,0.0,0.01067,1e-05,1.34964]
[1779658500062,49.39,76322.82,0.0,0.01067,1e-05,1.34904]
[1779658503087,49.4,76309.0,0.0,0.01051,1e-05,1.33169]
[1779658504218,49.4,76309.0,0.0,0.01051,1e-05,1.33169]
[1779658504571,49.4,76309.0,0.0,0.01051,1e-05,1.33169]
[1779658504305,49.4,76298.92,0.0,0.0104,1e-05,1.31845]
[1779658505100,49.4,76298.92,0.0,0.0104,1e-05,1.31845]
[1779658510165,49.4,76286.73,0.0,0.01025,1e-05,1.30259]
[1779658511151,49.4,76256.72,0.0,0.00991,1e-05,1.2642]
[1779658512156,49.4,76208.71,0.0,0.00939,1e-05,1.20469]
[1779658515184,49.4,76227.19,0.0,0.00959,1e-05,1.22732]
[1779658517195,49.4,76243.82,0.0,0.00977,1e-05,1.24798]
[1779658519110,49.4,76234.09,0.0,0.00966,1e-05,1.23586]
[1779658519212,49.4,76230.64,0.0,0.00962,1e-05,1.23159]
[1779658520607,49.4,76230.64,0.0,0.00962,1e-05,1.23159]
[1779658521222,49.4,76228.95,0.0,0.00961,1e-05,1.2295]
[1779658524252,49.4,76243.64,0.0,0.00977,1e-05,1.24776]
[1779658527265,49.4,76259.91,0.0,0.00995,1e-05,1.26824]
[1779658531295,49.44,76240.81,0.0,0.00977,1e-05,1.24806]
[1779658532302,49.44,76200.53,0.0,0.00934,1e-05,1.19853]
[1779658534324,49.56,76175.96,0.0,0.00922,1e-05,1.18504]
[1779658537338,49.72,76188.81,0.0,0.00955,1e-05,1.22243]
[1779658542378,49.95,76187.33,0.0,0.00982,1e-05,1.25212]
[1779658545043,50.04,76188.28,0.0,0.00994,1e-05,1.26526]
[1779658545394,50.08,76189.33,0.0,0.01,1e-05,1.2724]
[1779658548597,50.16,76187.9,0.0,0.01009,1e-05,1.28191]
[1779658549422,50.24,76174.73,0.0,0.01004,1e-05,1.27647]
[1779658553633,50.32,76189.32,0.0,0.01031,1e-05,1.3068]
[1779658555476,50.36,76160.05,0.0,0.01003,1e-05,1.27535]
[1779658556903,50.4,76158.55,0.0,0.01006,1e-05,1.27902]
[1779658557494,50.44,76156.99,0.0,0.0101,1e-05,1.28253]
[1779658562535,50.6,76163.65,0.0,0.01037,1e-05,1.31248]
[1779658567567,50.61,76163.42,0.0,0.01038,1e-05,1.31461]
[1779658571610,50.62,76180.4,0.0,0.01059,1e-05,1.33788]
[1779658573617,50.69,76196.53,0.0,0.01087,1e-05,1.3681]
[1779658576342,50.77,76204.17,0.0,0.01106,1e-05,1.38997]
[1779658576636,50.77,76206.15,0.0,0.01109,1e-05,1.39297]
[1779658577649,50.77,76186.27,0.0,0.01086,1e-05,1.36703]
[1779658578650,50.78,76164.36,0.0,0.0106,1e-05,1.33892]
[1779658583686,50.79,76159.84,0.0,0.01057,1e-05,1.33531]
[1779658587717,50.8,76078.58,0.0,0.00967,1e-05,1.23436]
[1779658589184,50.8,76090.7,0.0,0.0098,1e-05,1.24908]
[1779658594770,50.8,76095.64,0.0,0.00984,1e-05,1.25314]
[1779658595781,50.8,76114.3,0.0,0.01005,1e-05,1.27614]
[1779658596786,50.8,76133.38,0.0,0.01026,1e-05,1.3]
[1779658601820,50.8,76136.64,0.0,0.0103,1e-05,1.30411]
[1779658606858,50.8,76148.26,0.0,0.01043,1e-05,1.31886]
[1779658611894,50.8,76150.61,0.0,0.01046,1e-05,1.32186]
[1779658614258,50.8,76159.59,0.0,0.01056,1e-05,1.33337]
[1779658614317,50.8,76160.77,0.0,0.01057,1e-05,1.33489]
[1779658614909,50.8,76160.77,0.0,0.01057,1e-05,1.33489]
[1779658615010,50.8,76161.31,0.0,0.01058,1e-05,1.33558]
[1779658620963,50.8,76168.6,0.0,0.01066,1e-05,1.345]
[1779658625021,50.8,76151.01,0.0,0.01046,1e-05,1.32237]
[1779658626028,50.8,76129.89,0.0,0.01022,1e-05,1.29561]
[1779658629467,50.8,76144.71,0.0,0.01039,1e-05,1.31434]
[1779658635113,50.8,76127.24,0.0,0.01019,1e-05,1.29228]
[1779658636122,50.8,76112.95,0.0,0.01003,1e-05,1.27446]
[1779658638144,50.8,76075.31,0.0,0.00962,1e-05,1.22847]
[1779658639554,50.8,76054.43,0.0,0.0094,1e-05,1.20354]
[1779658643216,50.8,76069.93,0.0,0.00957,1e-05,1.222]
[1779658644210,50.8,76095.1,0.0,0.00984,1e-05,1.25248]
[1779658645213,50.8,76108.39,0.0,0.00998,1e-05,1.26882]
[1779658650253,50.8,76108.06,0.0,0.00998,1e-05,1.26841]
[1779658655289,50.8,76107.87,0.0,0.00996,1e-05,1.26618]
[1779658657304,50.8,76119.58,0.0,0.01009,1e-05,1.28069]
[1779658661345,50.8,76099.03,0.0,0.00986,1e-05,1.25531]
[1779658663358,50.8,76072.76,0.0,0.00958,1e-05,1.22345]
[1779658664365,50.8,76057.79,0.0,0.00942,1e-05,1.20559]
[1779658669805,50.8,76073.59,0.0,0.00959,1e-05,1.22445]
[1779658675451,50.8,76089.02,0.0,0.00976,1e-05,1.24309]
[1779658676450,50.8,76100.81,0.0,0.00988,1e-05,1.25749]
[1779658681524,50.8,76119.46,0.0,0.01009,1e-05,1.28054]
[1779658682532,50.8,76151.93,0.0,0.01045,1e-05,1.32149]
[1779658687580,50.8,76162.82,0.0,0.01058,1e-05,1.33546]
[1779658692607,50.8,76170.81,0.0,0.01067,1e-05,1.34578]
[1779658697643,50.8,76178.07,0.0,0.01076,1e-05,1.35521]
[1779658702676,50.8,76188.18,0.0,0.01088,1e-05,1.36844]
[1779658706696,50.8,76194.17,0.0,0.01095,1e-05,1.37633]
[1779658706753,50.8,76198.92,0.0,0.011,1e-05,1.38261]
[1779658712749,50.8,76200.17,0.0,0.011,1e-05,1.38214]
[1779658713545,50.8,76200.17,0.0,0.011,1e-05,1.38214]
[1779658713754,50.8,76199.22,0.0,0.01099,1e-05,1.38089]
[1779658716210,50.8,76204.12,0.0,0.01105,1e-05,1.38738]
[1779658716775,50.8,76205.69,0.0,0.01107,1e-05,1.38947]
[1779658718260,50.8,76206.87,0.0,0.01108,1e-05,1.39104]
[1779658718791,50.8,76211.05,0.0,0.01113,1e-05,1.39661]
[1779658720811,50.8,76191.14,0.0,0.01089,1e-05,1.37023]
[1779658726846,50.8,76189.51,0.0,0.01088,1e-05,1.36809]
[1779658731879,50.8,76182.55,0.0,0.01079,1e-05,1.35897]
[1779658736915,50.8,76180.72,0.0,0.01077,1e-05,1.35658]
[1779658741953,50.8,76191.48,0.0,0.0109,1e-05,1.37067]
[1779658746988,50.8,76192.78,0.0,0.01091,1e-05,1.37239]
[1779658752021,50.8,76189.21,0.0,0.01087,1e-05,1.36769]
[1779658756052,50.8,76171.75,0.0,0.01067,1e-05,1.34492]
[1779658761241,50.8,76169.53,0.0,0.01064,1e-05,1.34205]
[1779658763107,50.8,76152.19,0.0,0.01044,1e-05,1.31977]
[1779658768141,50.8,76151.25,0.0,0.01043,1e-05,1.31857]
[1779658770562,50.8,76166.23,0.0,0.0106,1e-05,1.33778]
[1779658776197,50.8,76172.15,0.0,0.01066,1e-05,1.34336]
[1779658780633,50.8,76145.42,0.0,0.01035,1e-05,1.30911]
[1779658786277,50.8,76145.08,0.0,0.01035,1e-05,1.30868]
[1779658791312,50.8,76144.91,0.0,0.01034,1e-05,1.30847]
[1779658796351,50.8,76137.99,0.0,0.01026,1e-05,1.29972]
[1779658801382,50.8,76143.39,0.0,0.01033,1e-05,1.30654]
[1779658806421,50.8,76157.83,0.0,0.01049,1e-05,1.32492]
[1779658811456,50.8,76159.08,0.0,0.0105,1e-05,1.32652]
[1779658812463,50.8,76145.59,0.0,0.01035,1e-05,1.30933]
[1779658817498,50.8,76143.76,0.0,0.01033,1e-05,1.30701]
[1779658823549,50.8,76144.54,0.0,0.01034,1e-05,1.308]
[1779658824434,50.8,76144.54,0.0,0.01034,1e-05,1.308]
[1779658824554,50.8,76153.05,0.0,0.01044,1e-05,1.31882]
[1779658825561,50.8,76167.22,0.0,0.0106,1e-05,1.33699]
[1779658828597,50.8,76169.54,0.0,0.01063,1e-05,1.33998]
[1779658828688,50.8,76170.11,0.0,0.01063,1e-05,1.34072]
[1779658834624,50.8,76169.19,0.0,0.01061,1e-05,1.33746]
[1779658839659,50.8,76168.81,0.0,0.0106,1e-05,1.33697]
[1779658844693,50.8,76169.34,0.0,0.01061,1e-05,1.33765]
[1779658849728,50.8,76174.3,0.0,0.01066,1e-05,1.34406]
[1779658852761,50.8,76193.41,0.0,0.01089,1e-05,1.369]
[1779658853766,50.8,76218.36,0.0,0.01119,1e-05,1.40211]
[1779658854774,50.8,76230.77,0.0,0.01134,1e-05,1.41882]
[1779658855915,50.8,76230.77,0.0,0.01134,1e-05,1.41882]
[1779658855971,50.8,76231.04,0.0,0.01134,1e-05,1.41919]
[1779658858655,50.8,76231.04,0.0,0.01134,1e-05,1.41919]
[1779658858805,50.8,76230.87,0.0,0.01134,1e-05,1.41896]
[1779658861823,50.8,76217.27,0.0,0.01118,1e-05,1.40065]
[1779658867864,50.8,76218.06,0.0,0.01118,1e-05,1.40171]
[1779658872899,50.8,76218.92,0.0,0.0112,1e-05,1.40286]
[1779658877934,50.8,76218.58,0.0,0.01119,1e-05,1.40241]
[1779658882969,50.8,76220.78,0.0,0.01122,1e-05,1.40536]
[1779658888006,50.8,76219.6,0.0,0.0112,1e-05,1.40377]
[1779658893040,50.8,76219.16,0.0,0.01118,1e-05,1.40104]
[1779658898074,50.8,76233.71,0.0,0.01136,1e-05,1.42064]
[1779658903109,50.8,76241.26,0.0,0.01145,1e-05,1.43089]
[1779658908148,50.8,76252.09,0.0,0.01159,1e-05,1.44571]
[1779658913183,50.8,76260.93,0.0,0.0117,1e-05,1.45789]
[1779658918221,50.8,76256.47,0.0,0.01164,1e-05,1.45173]
[1779658923253,50.8,76261.78,0.0,0.01171,1e-05,1.45906]
[1779658928288,50.8,76261.73,0.0,0.01171,1e-05,1.45899]
[1779658931697,50.8,76248.39,0.0,0.01154,1e-05,1.44063]
[1779658934292,50.8,76244.8,0.0,0.0115,1e-05,1.43572]
[1779658934784,50.8,76244.8,0.0,0.0115,1e-05,1.43572]
[1779658941766,50.8,76230.0,0.0,0.01131,1e-05,1.41562]
[1779658947430,50.8,76219.94,0.0,0.01119,1e-05,1.40209]
[1779658950456,50.8,76197.09,0.0,0.01092,1e-05,1.37173]
[1779658951839,50.8,76182.0,0.0,0.01072,1e-05,1.34989]
[1779658958512,50.8,76177.4,0.0,0.01067,1e-05,1.34392]
[1779658963550,50.8,76165.85,0.0,0.01054,1e-05,1.32902]
[1779658964558,50.8,76132.97,0.0,0.01016,1e-05,1.28733]
[1779658966570,50.8,76121.27,0.0,0.01003,1e-05,1.27276]
[1779658971995,50.8,76124.8,0.0,0.01007,1e-05,1.27714]
[1779658977650,50.8,76132.18,0.0,0.01015,1e-05,1.28635]
[1779658982687,50.8,76140.93,0.0,0.01025,1e-05,1.29733]
[1779658987722,50.8,76140.61,0.0,0.01025,1e-05,1.29693]
[1779658992757,50.8,76143.27,0.0,0.01028,1e-05,1.30028]
[1779658997794,50.8,76128.14,0.0,0.01011,1e-05,1.2813]
[1779659002827,50.8,76124.07,0.0,0.01006,1e-05,1.27623]
[1779659007862,50.8,76111.07,0.0,0.00992,1e-05,1.26016]
[1779659012899,50.8,76108.63,0.0,0.00988,1e-05,1.25517]
[1779659017933,50.8,76098.54,0.0,0.00977,1e-05,1.24285]
[1779659019947,50.8,76124.61,0.0,0.01005,1e-05,1.2749]
[1779659024987,50.8,76126.46,0.0,0.01007,1e-05,1.2772]
[1779659030024,50.8,76132.41,0.0,0.01014,1e-05,1.28462]
[1779659035066,50.8,76122.87,0.0,0.01003,1e-05,1.27274]
[1779659036070,50.8,76092.02,0.0,0.0097,1e-05,1.23493]
[1779659041105,50.8,76090.54,0.0,0.00968,1e-05,1.23314]
[1779659046141,50.8,76091.07,0.0,0.00969,1e-05,1.23379]
[1779659051175,50.8,76090.45,0.0,0.00968,1e-05,1.23304]
[1779659056212,50.8,76079.73,0.0,0.00957,1e-05,1.22013]
[1779659057219,50.8,76063.85,0.0,0.0094,1e-05,1.20121]
[1779659062254,50.8,76054.59,0.0,0.0093,1e-05,1.19029]
[1779659066284,50.8,76042.82,0.0,0.00918,1e-05,1.17653]
[1779659067291,50.8,76055.62,0.0,0.00931,1e-05,1.1915]
[1779659069305,50.8,76069.01,0.0,0.00945,1e-05,1.20733]
[1779659074341,50.8,76074.45,0.0,0.0095,1e-05,1.21187]
[1779659079374,50.8,76083.13,0.0,0.00959,1e-05,1.22226]
[1779659084412,50.8,76076.81,0.0,0.00952,1e-05,1.21469]
[1779659089447,50.8,76069.44,0.0,0.00944,1e-05,1.20591]
[1779659094480,50.86,76062.76,0.0,0.00944,1e-05,1.20584]
[1779659098694,50.96,76053.18,0.0,0.00947,1e-05,1.20805]
[1779659098753,50.96,76059.29,0.0,0.00954,1e-05,1.21595]
[1779659104551,50.99,76066.23,0.0,0.00964,1e-05,1.22798]
[1779659106859,50.99,76067.69,0.0,0.00966,1e-05,1.23034]
[1779659106959,51.0,76073.11,0.0,0.00973,1e-05,1.23747]
[1779659108846,51.0,76073.83,0.0,0.00974,1e-05,1.23894]
[1779659108947,51.05,76093.37,0.0,0.01001,1e-05,1.2687]
[1779659114621,51.27,76095.5,0.0,0.01031,1e-05,1.30235]
[1779659119656,51.35,76094.73,0.0,0.0104,1e-05,1.31239]
[1779659123083,51.43,76078.74,0.0,0.01032,1e-05,1.3028]
[1779659126707,51.44,76067.53,0.0,0.0102,1e-05,1.29031]
[1779659131741,51.46,76056.21,0.0,0.01009,1e-05,1.27683]
[1779659136796,51.47,76059.45,0.0,0.01014,1e-05,1.28287]
[1779659138801,51.52,76070.54,0.0,0.01032,1e-05,1.30242]
[1779659143831,51.57,76080.05,0.0,0.01049,1e-05,1.32133]
[1779659147602,51.58,76086.98,0.0,0.01058,1e-05,1.33135]
[1779659147890,51.58,76088.06,0.0,0.01059,1e-05,1.33272]
[1779659148888,51.58,76071.47,0.0,0.01041,1e-05,1.31221]
[1779659154917,51.58,76069.83,0.0,0.01039,1e-05,1.31015]
[1779659160958,51.59,76061.64,0.0,0.01032,1e-05,1.30219]
[1779659162096,51.59,76061.64,0.0,0.01032,1e-05,1.30219]
[1779659162185,51.6,76064.48,0.0,0.01035,1e-05,1.30619]
[1779659164902,51.6,76065.76,0.0,0.01037,1e-05,1.30867]
[1779659165001,51.61,76066.71,0.0,0.01039,1e-05,1.31029]
[1779659169966,51.62,76062.12,0.0,0.01035,1e-05,1.30634]
[1779659170020,51.62,76063.12,0.0,0.01037,1e-05,1.30804]
[1779659175065,51.64,76065.38,0.0,0.01041,1e-05,1.31306]
[1779659177066,51.64,76064.54,0.0,0.01041,1e-05,1.31245]
[1779659177144,51.65,76046.34,0.0,0.01021,1e-05,1.29025]
[1779659179105,51.65,76029.7,0.0,0.01003,1e-05,1.26983]
[1779659180034,51.65,76029.7,0.0,0.01003,1e-05,1.26983]
[1779659180117,51.65,76045.36,0.0,0.0102,1e-05,1.28952]
[1779659181120,51.65,76057.17,0.0,0.01034,1e-05,1.30463]
[1779659185246,51.66,76054.59,0.0,0.01032,1e-05,1.30232]
[1779659185347,51.66,76034.84,0.0,0.0101,1e-05,1.27793]
[1779659191462,51.66,76031.41,0.0,0.01006,1e-05,1.27373]
[1779659191495,51.66,76030.53,0.0,0.01004,1e-05,1.27065]
[1779659193259,51.66,76030.53,0.0,0.01004,1e-05,1.27065]
[1779659193343,51.66,76030.18,0.0,0.01003,1e-05,1.27022]
[1779659199247,51.7,76026.57,0.0,0.01004,1e-05,1.27097]
[1779659204282,51.7,76036.88,0.0,0.01015,1e-05,1.2836]
[1779659209317,51.71,76048.82,0.0,0.0103,1e-05,1.29977]
[1779659212338,51.72,76060.6,0.0,0.01044,1e-05,1.31585]
[1779659214487,51.72,76062.01,0.0,0.01046,1e-05,1.31762]
[1779659214497,51.72,76060.1,0.0,0.01044,1e-05,1.31522]
[1779659220399,51.72,76059.18,0.0,0.01043,1e-05,1.31407]
[1779659225432,51.73,76071.34,0.0,0.01058,1e-05,1.33108]
[1779659227720,51.74,76073.13,0.0,0.01061,1e-05,1.33416]
[1779659228452,51.74,76073.17,0.0,0.01061,1e-05,1.33462]
[1779659229705,51.74,76084.12,0.0,0.01074,1e-05,1.34897]
[1779659230466,51.75,76085.52,0.0,0.01076,1e-05,1.35114]
[1779659235504,51.76,76090.93,0.0,0.01084,1e-05,1.35994]
[1779659240537,51.77,76089.23,0.0,0.01084,1e-05,1.35958]
[1779659245575,51.78,76087.01,0.0,0.01082,1e-05,1.35745]
[1779659250611,51.78,76103.48,0.0,0.01101,1e-05,1.37874]
[1779659255646,51.78,76111.52,0.0,0.01109,1e-05,1.38709]
[1779659260682,51.78,76113.45,0.0,0.01111,1e-05,1.38961]
[1779659265528,51.78,76115.4,0.0,0.01114,1e-05,1.39217]
[1779659265718,51.78,76115.15,0.0,0.01113,1e-05,1.39184]
[1779659266723,51.78,76092.31,0.0,0.01086,1e-05,1.36217]
[1779659267730,51.78,76076.36,0.0,0.01068,1e-05,1.34175]
[1779659272767,51.78,76066.12,0.0,0.01056,1e-05,1.32877]
[1779659277803,51.78,76061.49,0.0,0.01051,1e-05,1.32294]
[1779659282837,51.78,76058.63,0.0,0.01048,1e-05,1.31934]
[1779659287875,51.78,76055.94,0.0,0.01045,1e-05,1.31597]
[1779659292909,51.78,76053.16,0.0,0.01042,1e-05,1.31249]
[1779659297944,51.78,76055.01,0.0,0.01044,1e-05,1.31481]
[1779659302980,51.78,76068.05,0.0,0.01059,1e-05,1.33121]
[1779659304428,51.78,76090.0,0.0,0.01084,1e-05,1.3592]
[1779659307937,51.78,76089.07,0.0,0.01083,1e-05,1.35872]
[1779659308019,51.78,76089.63,0.0,0.01084,1e-05,1.35944]
[1779659313054,51.79,76090.47,0.0,0.01085,1e-05,1.36022]
[1779659318089,51.81,76090.6,0.0,0.01087,1e-05,1.36218]
[1779659323124,51.82,76105.35,0.0,0.01106,1e-05,1.38303]
[1779659328159,51.83,76107.28,0.0,0.01109,1e-05,1.38716]
[1779659329359,51.83,76107.28,0.0,0.01109,1e-05,1.38716]
[1779659329421,51.83,76107.06,0.0,0.0111,1e-05,1.38719]
[1779659333393,51.84,76101.39,0.0,0.01104,1e-05,1.38077]
[1779659333441,51.84,76102.01,0.0,0.01105,1e-05,1.3819]
[1779659339236,51.86,76101.65,0.0,0.01106,1e-05,1.38334]
[1779659342257,51.86,76113.26,0.0,0.01121,1e-05,1.39943]
[1779659346285,51.87,76124.43,0.0,0.01135,1e-05,1.41531]
[1779659348299,51.87,76135.52,0.0,0.01149,1e-05,1.43058]
[1779659354342,51.88,76130.75,0.0,0.01145,1e-05,1.42574]
[1779659359378,51.89,76140.36,0.0,0.01157,1e-05,1.4398]
[1779659363078,51.9,76139.18,0.0,0.01156,1e-05,1.43869]
[1779659363411,51.9,76138.22,0.0,0.01155,1e-05,1.4374]
[1779659367627,51.9,76136.82,0.0,0.01154,1e-05,1.43553]
[1779659367714,51.9,76116.43,0.0,0.01129,1e-05,1.4084]
[1779659369476,51.9,76081.5,0.0,0.01088,1e-05,1.36289]
[1779659370247,51.9,76081.5,0.0,0.01088,1e-05,1.36289]
[1779659370477,51.9,76073.82,0.0,0.01079,1e-05,1.35304]
[1779659373563,51.9,76071.0,0.0,0.01074,1e-05,1.34735]
[1779659373662,51.9,76071.35,0.0,0.01074,1e-05,1.3478]
[1779659379540,51.9,76064.68,0.0,0.01067,1e-05,1.33932]
[1779659384575,51.9,76059.14,0.0,0.0106,1e-05,1.3323]
[1779659385923,51.9,76057.43,0.0,0.01058,1e-05,1.33015]
[1779659386589,51.9,76057.43,0.0,0.01058,1e-05,1.33015]
[1779659386963,51.9,76057.43,0.0,0.01058,1e-05,1.33015]
[1779659387596,51.9,76054.85,0.0,0.01056,1e-05,1.3273]
[1779659388254,51.9,76054.85,0.0,0.01056,1e-05,1.3273]
[1779659388603,51.9,76055.78,0.0,0.01057,1e-05,1.32888]
[1779659393638,51.92,76045.19,0.0,0.01047,1e-05,1.31765]
[1779659398672,51.93,76051.67,0.0,0.01056,1e-05,1.3279]
[1779659401530,51.94,76059.82,0.0,0.01066,1e-05,1.339]
[1779659401694,51.94,76062.16,0.0,0.01069,1e-05,1.34236]
[1779659402718,51.94,76075.07,0.0,0.01085,1e-05,1.35921]
[1779659403711,51.95,76086.7,0.0,0.01099,1e-05,1.37455]
[1779659404324,51.95,76086.7,0.0,0.01099,1e-05,1.37455]
[1779659404715,51.95,76089.92,0.0,0.01103,1e-05,1.37906]
[1779659409751,51.96,76092.54,0.0,0.01107,1e-05,1.38409]
[1779659414787,51.97,76094.38,0.0,0.01111,1e-05,1.3881]
[1779659419824,51.98,76097.09,0.0,0.01116,1e-05,1.39324]
[1779659425313,51.99,76098.8,0.0,0.01119,1e-05,1.39707]
[1779659430897,52.01,76099.2,0.0,0.01121,1e-05,1.39949]
[1779659435932,52.02,76100.34,0.0,0.01122,1e-05,1.40041]
[1779659440968,52.03,76100.9,0.0,0.01125,1e-05,1.40272]
[1779659446005,52.04,76101.2,0.0,0.01126,1e-05,1.40468]
[1779659451046,52.05,76097.68,0.0,0.01124,1e-05,1.40161]
[1779659456080,52.06,76094.5,0.0,0.01121,1e-05,1.39897]
[1779659461117,52.07,76094.1,0.0,0.01122,1e-05,1.39997]
[1779659467159,52.09,76089.65,0.0,0.01118,1e-05,1.39594]
[1779659471573,52.09,76097.58,0.0,0.01129,1e-05,1.40722]
[1779659471651,52.1,76097.14,0.0,0.01129,1e-05,1.4072]
[1779659473200,52.1,76120.39,0.0,0.01157,1e-05,1.43833]
[1779659474320,52.1,76120.39,0.0,0.01157,1e-05,1.43833]
[1779659474384,52.1,76125.74,0.0,0.01164,1e-05,1.44595]
[1779659480251,52.11,76127.65,0.0,0.01167,1e-05,1.44959]
[1779659484212,52.11,76129.5,0.0,0.0117,1e-05,1.45272]
[1779659484289,52.11,76133.07,0.0,0.01175,1e-05,1.45775]
[1779659485736,52.12,76080.93,0.0,0.01112,1e-05,1.38879]
[1779659488170,52.12,76079.61,0.0,0.0111,1e-05,1.38707]
[1779659488311,52.12,76080.88,0.0,0.01112,1e-05,1.38904]
[1779659493346,52.13,76085.33,0.0,0.01117,1e-05,1.39427]
[1779659495426,52.13,76094.05,0.0,0.01128,1e-05,1.40599]
[1779659495518,52.13,76095.24,0.0,0.0113,1e-05,1.40813]
[1779659501404,52.14,76096.88,0.0,0.01133,1e-05,1.41169]
[1779659506437,52.16,76096.98,0.0,0.01135,1e-05,1.4135]
[1779659512482,52.17,76094.61,0.0,0.01134,1e-05,1.41208]
[1779659513534,52.17,76094.61,0.0,0.01134,1e-05,1.41208]
[1779659513537,52.17,76094.24,0.0,0.01133,1e-05,1.41187]
[1779659514538,52.17,76094.24,0.0,0.01133,1e-05,1.41187]
[1779659514562,52.17,76094.33,0.0,0.01134,1e-05,1.41227]
[1779659522554,52.19,76094.33,0.0,0.01136,1e-05,1.4145]
[1779659529603,52.2,76095.94,0.0,0.0114,1e-05,1.41854]
[1779659534637,52.21,76100.14,0.0,0.01146,1e-05,1.4254]
[1779659536868,52.21,76100.31,0.0,0.01146,1e-05,1.42589]
[1779659537663,52.22,76102.13,0.0,0.01149,1e-05,1.42882]
[1779659538671,52.22,76131.7,0.0,0.01186,1e-05,1.4688]
[1779659543706,52.22,76142.08,0.0,0.01199,1e-05,1.4838]
[1779659544114,52.22,76142.08,0.0,0.01199,1e-05,1.4838]
[1779659544711,52.22,76142.59,0.0,0.012,1e-05,1.48466]
[1779659549745,52.23,76144.08,0.0,0.01203,1e-05,1.48744]
[1779659554780,52.23,76144.31,0.0,0.01202,1e-05,1.48628]
[1779659560827,52.24,76146.52,0.0,0.01205,1e-05,1.49011]
[1779659565861,52.24,76147.65,0.0,0.01207,1e-05,1.49228]
[1779659571905,52.25,76148.44,0.0,0.01209,1e-05,1.49405]
[1779659576939,52.25,76159.29,0.0,0.01223,1e-05,1.50956]
[1779659586460,52.26,76160.11,0.0,0.01225,1e-05,1.5114]
[1779659592058,52.27,76159.62,0.0,0.01226,1e-05,1.51203]
[1779659596024,52.27,76159.43,0.0,0.01226,1e-05,1.51186]
[1779659596530,52.27,76158.61,0.0,0.01225,1e-05,1.511]
[1779659600881,52.27,76162.67,0.0,0.0123,1e-05,1.51664]
[1779659600956,52.27,76165.34,0.0,0.01233,1e-05,1.52036]
[1779659606602,52.27,76167.32,0.0,0.01236,1e-05,1.52358]
[1779659612197,52.27,76168.33,0.0,0.01236,1e-05,1.52306]
[1779659616968,52.27,76168.33,0.0,0.01236,1e-05,1.52306]
[1779659617233,52.28,76167.76,0.0,0.01236,1e-05,1.52261]
[1779659618768,52.28,76167.76,0.0,0.01236,1e-05,1.52261]
[1779659618805,52.28,76151.59,0.0,0.01215,1e-05,1.50033]
[1779659624281,52.28,76146.28,0.0,0.01209,1e-05,1.49356]
[1779659628090,52.28,76145.51,0.0,0.01208,1e-05,1.49284]
[1779659628309,52.28,76143.19,0.0,0.01205,1e-05,1.48965]
[1779659633344,52.28,76142.92,0.0,0.01205,1e-05,1.48928]
[1779659638379,52.28,76142.29,0.0,0.01204,1e-05,1.48842]
[1779659644422,52.28,76141.6,0.0,0.01203,1e-05,1.48747]
[1779659648411,52.28,76138.66,0.0,0.012,1e-05,1.48345]
[1779659648477,52.28,76138.07,0.0,0.01199,1e-05,1.48264]
[1779659653484,52.29,76137.06,0.0,0.01198,1e-05,1.4819]
[1779659660533,52.29,76132.17,0.0,0.01193,1e-05,1.47623]
[1779659665032,52.3,76131.55,0.0,0.01193,1e-05,1.47599]
[1779659665571,52.3,76131.07,0.0,0.01192,1e-05,1.47549]
[1779659667040,52.3,76090.75,0.0,0.01143,1e-05,1.42156]
[1779659667812,52.3,76090.75,0.0,0.01143,1e-05,1.42156]
[1779659667912,52.3,76092.65,0.0,0.01145,1e-05,1.42407]
[1779659668186,52.3,76092.65,0.0,0.01145,1e-05,1.42407]
[1779659668590,52.3,76092.65,0.0,0.01145,1e-05,1.42407]
[1779659674633,52.3,76095.87,0.0,0.01148,1e-05,1.42616]
[1779659679204,52.3,76101.32,0.0,0.01154,1e-05,1.4334]
[1779659679672,52.3,76103.6,0.0,0.01157,1e-05,1.43643]
[1779659684706,52.3,76103.83,0.0,0.01157,1e-05,1.43674]
[1779659686892,52.3,76104.23,0.0,0.01158,1e-05,1.43727]
[1779659686936,52.3,76105.22,0.0,0.01159,1e-05,1.43859]
[1779659691341,52.3,76116.45,0.0,0.01173,1e-05,1.45364]
[1779659691755,52.3,76120.97,0.0,0.01178,1e-05,1.45994]
[1779659696791,52.31,76128.17,0.0,0.01188,1e-05,1.47064]
[1779659701825,52.31,76137.94,0.0,0.01201,1e-05,1.48479]
[1779659706861,52.32,76139.8,0.0,0.01204,1e-05,1.4881]
[1779659711895,52.32,76141.95,0.0,0.01208,1e-05,1.4918]
[1779659716930,52.33,76141.39,0.0,0.01208,1e-05,1.49177]
[1779659721965,52.33,76145.83,0.0,0.01214,1e-05,1.49861]
[1779659724987,52.34,76163.05,0.0,0.01236,1e-05,1.52285]
[1779659730022,52.34,76175.01,0.0,0.01252,1e-05,1.54001]
[1779659735057,52.34,76188.61,0.0,0.01268,1e-05,1.55701]
[1779659740094,52.34,76179.15,0.0,0.01256,1e-05,1.54362]
[1779659745128,52.34,76177.8,0.0,0.01254,1e-05,1.54171]
[1779659747609,52.34,76178.2,0.0,0.01255,1e-05,1.54228]
[1779659747710,52.34,76178.22,0.0,0.01255,1e-05,1.54231]
[1779659748343,52.34,76178.22,0.0,0.01255,1e-05,1.54231]
[1779659749157,52.34,76178.22,0.0,0.01255,1e-05,1.54231]
[1779659756206,52.34,76178.81,0.0,0.01256,1e-05,1.54314]
[1779659761245,52.34,76175.1,0.0,0.01251,1e-05,1.53791]
[1779659762248,52.34,76154.9,0.0,0.01225,1e-05,1.50971]
[1779659767749,52.34,76149.72,0.0,0.01218,1e-05,1.50254]
[1779659773325,52.34,76149.81,0.0,0.01218,1e-05,1.50267]
[1779659778360,52.34,76150.63,0.0,0.01219,1e-05,1.5038]
[1779659783395,52.34,76151.77,0.0,0.01221,1e-05,1.50538]
[1779659788430,52.34,76154.21,0.0,0.01224,1e-05,1.50875]
[1779659793465,52.34,76153.72,0.0,0.01221,1e-05,1.50581]
[1779659798501,52.34,76153.3,0.0,0.01221,1e-05,1.50523]
[1779659800461,52.34,76153.4,0.0,0.01221,1e-05,1.50537]
[1779659800505,52.34,76153.54,0.0,0.01221,1e-05,1.50556]
[1779659802461,52.34,76153.54,0.0,0.01221,1e-05,1.50556]
[1779659802540,52.34,76153.68,0.0,0.01221,1e-05,1.50576]
[1779659803389,52.34,76153.68,0.0,0.01221,1e-05,1.50576]
[1779659803535,52.34,76153.7,0.0,0.01221,1e-05,1.50579]
[1779659807508,52.34,76156.53,0.0,0.01225,1e-05,1.5097]
[1779659807610,52.34,76157.36,0.0,0.01226,1e-05,1.51086]
[1779659812474,52.34,76157.81,0.0,0.01227,1e-05,1.51148]
[1779659812598,52.34,76157.91,0.0,0.01227,1e-05,1.51162]
[1779659818100,52.34,76158.42,0.0,0.01227,1e-05,1.51233]
[1779659823680,52.34,76159.9,0.0,0.01229,1e-05,1.51438]
[1779659828717,52.34,76159.62,0.0,0.01229,1e-05,1.51399]
[1779659833751,52.34,76152.44,0.0,0.0122,1e-05,1.50404]
[1779659835634,52.34,76152.44,0.0,0.0122,1e-05,1.50404]
[1779659835774,52.34,76152.58,0.0,0.0122,1e-05,1.50424]
[1779659838243,52.34,76121.77,0.0,0.01181,1e-05,1.46213]
[1779659840538,52.34,76119.68,0.0,0.01179,1e-05,1.45931]
[1779659840805,52.34,76118.7,0.0,0.01177,1e-05,1.45798]
[1779659844831,52.34,76105.92,0.0,0.01162,1e-05,1.44083]
[1779659849866,52.34,76099.58,0.0,0.01154,1e-05,1.43238]
[1779659854924,52.34,76101.22,0.0,0.01154,1e-05,1.43238]
[1779659855019,52.34,76100.93,0.0,0.01154,1e-05,1.43199]
[1779659860962,52.34,76099.66,0.0,0.01152,1e-05,1.43031]
[1779659865998,52.35,76097.54,0.0,0.01151,1e-05,1.42846]
[1779659871039,52.36,76098.32,0.0,0.01153,1e-05,1.43074]
[1779659876073,52.36,76101.73,0.0,0.01158,1e-05,1.43651]
[1779659881108,52.37,76103.82,0.0,0.01162,1e-05,1.44049]
[1779659885145,52.38,76117.51,0.0,0.01179,1e-05,1.4598]
[1779659891189,52.39,76127.25,0.0,0.01193,1e-05,1.47411]
[1779659895819,52.39,76116.47,0.0,0.0118,1e-05,1.46021]
[1779659896258,52.39,76117.77,0.0,0.01182,1e-05,1.46217]
[1779659897238,52.39,76085.29,0.0,0.01142,1e-05,1.41902]
[1779659903280,52.4,76084.86,0.0,0.01142,1e-05,1.41926]
[1779659904738,52.4,76085.46,0.0,0.01143,1e-05,1.42031]
[1779659905293,52.4,76085.42,0.0,0.01144,1e-05,1.42052]
[1779659910329,52.41,76082.67,0.0,0.01141,1e-05,1.41821]
[1779659913348,52.42,76075.24,0.0,0.01132,1e-05,1.40736]
[1779659915108,52.42,76075.24,0.0,0.01132,1e-05,1.40736]
[1779659915222,52.42,76073.84,0.0,0.0113,1e-05,1.4058]
[1779659916372,52.42,76051.73,0.0,0.01104,1e-05,1.37711]
[1779659917750,52.42,76051.73,0.0,0.01104,1e-05,1.37711]
[1779659917850,52.42,76042.34,0.0,0.01093,1e-05,1.36507]
[1779659918683,52.42,76042.34,0.0,0.01093,1e-05,1.36507]
[1779659918812,52.42,76042.03,0.0,0.01093,1e-05,1.36467]
[1779659922923,52.42,76036.04,0.0,0.01086,1e-05,1.35704]
[1779659923019,52.42,76036.22,0.0,0.01086,1e-05,1.35727]
[1779659928890,52.42,76031.48,0.0,0.01081,1e-05,1.35125]
[1779659930476,52.42,76031.48,0.0,0.01081,1e-05,1.35125]
[1779659930481,52.42,76019.59,0.0,0.01067,1e-05,1.33625]
[1779659931488,52.42,76019.59,0.0,0.01067,1e-05,1.33625]
[1779659931545,52.42,76018.53,0.0,0.01066,1e-05,1.33492]
[1779659933908,52.42,76018.53,0.0,0.01066,1e-05,1.33492]
[1779659933909,52.42,76020.34,0.0,0.01068,1e-05,1.33719]
[1779659938960,52.42,76021.33,0.0,0.01069,1e-05,1.33843]
[1779659940617,52.42,76021.33,0.0,0.01069,1e-05,1.33843]
[1779659941670,52.42,76021.33,0.0,0.01069,1e-05,1.33843]
[1779659941768,52.42,76029.87,0.0,0.01079,1e-05,1.34921]
[1779659947591,52.42,76030.72,0.0,0.0108,1e-05,1.35029]
[1779659952625,52.42,76031.72,0.0,0.01081,1e-05,1.35155]
[1779659959100,52.42,76036.9,0.0,0.01087,1e-05,1.35813]
[1779659964709,52.42,76038.63,0.0,0.01089,1e-05,1.36034]
[1779659969745,52.42,76040.07,0.0,0.01091,1e-05,1.36217]
[1779659974780,52.42,76038.17,0.0,0.01087,1e-05,1.35764]
[1779659979816,52.42,76039.94,0.0,0.01089,1e-05,1.35989]
[1779659981083,52.42,76039.94,0.0,0.01089,1e-05,1.35989]
[1779659981113,52.42,76046.32,0.0,0.01096,1e-05,1.36804]
[1779659982842,52.42,76073.91,0.0,0.01129,1e-05,1.40373]
[1779659983960,52.42,76073.91,0.0,0.01129,1e-05,1.40373]
[1779659984052,52.43,76092.14,0.0,0.01151,1e-05,1.42822]
[1779659989316,52.43,76054.13,0.0,0.01107,1e-05,1.37952]
[1779659994923,52.44,76053.84,0.0,0.01107,1e-05,1.37975]
[1779659999960,52.45,76054.91,0.0,0.0111,1e-05,1.38263]
[1779660000813,52.45,76054.91,0.0,0.0111,1e-05,1.38263]
[1779660001040,52.45,76055.37,0.0,0.0111,1e-05,1.38322]
[1779660002994,52.46,76110.1,0.0,0.01178,1e-05,1.45762]
[1779660003810,52.46,76110.1,0.0,0.01178,1e-05,1.45762]
[1779660004002,52.46,76135.8,0.0,0.0121,1e-05,1.49254]
[1779660005016,52.46,76153.45,0.0,0.01233,1e-05,1.5169]
[1779660006364,52.46,76153.45,0.0,0.01233,1e-05,1.5169]
[1779660006470,52.47,76114.09,0.0,0.01184,1e-05,1.46407]
[1779660008063,52.47,76077.1,0.0,0.01139,1e-05,1.4148]
[1779660010076,52.47,76089.61,0.0,0.01154,1e-05,1.43131]
[1779660011074,52.47,76063.26,0.0,0.01122,1e-05,1.3967]
[1779660012083,52.47,76048.87,0.0,0.01106,1e-05,1.37836]
[1779660015105,52.48,76077.58,0.0,0.01141,1e-05,1.41657]
[1779660019132,52.49,76096.2,0.0,0.01164,1e-05,1.4421]
[1779660020143,52.49,76134.94,0.0,0.01212,1e-05,1.49472]
[1779660021348,52.49,76134.94,0.0,0.01212,1e-05,1.49472]
[1779660021351,52.49,76182.89,0.0,0.01274,1e-05,1.56169]
[1779660027192,52.49,76195.71,0.0,0.01291,1e-05,1.58002]
[1779660028200,52.49,76183.77,0.0,0.01276,1e-05,1.56294]
[1779660033234,52.49,76194.62,0.0,0.01288,1e-05,1.5761]
[1779660035251,52.49,76181.21,0.0,0.0127,1e-05,1.55695]
[1779660038273,52.49,76179.63,0.0,0.01268,1e-05,1.55473]
[1779660038384,52.49,76160.64,0.0,0.01243,1e-05,1.52803]
[1779660040288,52.49,76130.16,0.0,0.01205,1e-05,1.48599]
[1779660043309,52.49,76145.44,0.0,0.01224,1e-05,1.50736]
[1779660044546,52.49,76145.44,0.0,0.01224,1e-05,1.50736]
[1779660045318,52.49,76144.75,0.0,0.01224,1e-05,1.50659]
[1779660048350,52.49,76158.52,0.0,0.01242,1e-05,1.52597]
[1779660051780,52.49,76163.69,0.0,0.01248,1e-05,1.53337]
[1779660052387,52.49,76172.25,0.0,0.0126,1e-05,1.54545]
[1779660053394,52.49,76186.96,0.0,0.01279,1e-05,1.56633]
[1779660054457,52.49,76186.96,0.0,0.01279,1e-05,1.56633]
[1779660054477,52.49,76189.48,0.0,0.01282,1e-05,1.56988]
[1779660060446,52.49,76208.17,0.0,0.01307,1e-05,1.59619]
[1779660063171,52.49,76212.44,0.0,0.01313,1e-05,1.60225]
[1779660063495,52.49,76212.31,0.0,0.01312,1e-05,1.60199]
[1779660064494,52.49,76237.87,0.0,0.01347,1e-05,1.63871]
[1779660066511,52.48,76221.62,0.0,0.01323,1e-05,1.61331]
[1779660069898,52.47,76227.28,0.0,0.0133,1e-05,1.62128]
[1779660070537,52.47,76226.95,0.0,0.0133,1e-05,1.62069]
[1779660073563,52.47,76241.66,0.0,0.0135,1e-05,1.64197]
[1779660073880,52.47,76241.66,0.0,0.0135,1e-05,1.64197]
[1779660074576,52.47,76248.96,0.0,0.0136,1e-05,1.6528]
[1779660075594,52.47,76269.4,0.0,0.01388,1e-05,1.68324]
[1779660077601,52.45,76282.91,0.0,0.01405,1e-05,1.70122]
[1779660079616,52.42,76295.75,0.0,0.01419,1e-05,1.71588]
[1779660081642,52.41,76310.88,0.0,0.01439,1e-05,1.73657]
[1779660083660,52.37,76324.8,0.0,0.01453,1e-05,1.75202]
[1779660086677,52.33,76348.62,0.0,0.01483,2e-05,1.78326]
[1779660088438,52.31,76359.53,0.0,0.01496,2e-05,1.79686]
[1779660088692,52.26,76362.93,0.0,0.01493,2e-05,1.79442]
[1779660092726,52.16,76383.9,0.0,0.01508,2e-05,1.80962]
[1779660096223,52.14,76393.95,0.0,0.01519,2e-05,1.82151]
[1779660096267,52.08,76444.09,0.0,0.01589,2e-05,1.89437]
[1779660097792,52.05,76480.89,0.0,0.01644,2e-05,1.95082]
[1779660098767,52.05,76463.41,0.0,0.01614,2e-05,1.92055]
[1779660100187,52.01,76391.41,0.0,0.01495,2e-05,1.79595]
[1779660101164,52.01,76391.41,0.0,0.01495,2e-05,1.79595]
[1779660101342,52.01,76391.41,0.0,0.01495,2e-05,1.79595]
[1779660101823,51.98,76361.28,0.0,0.01445,1e-05,1.74421]
[1779660103156,51.98,76361.28,0.0,0.01445,1e-05,1.74421]
[1779660103440,51.98,76361.28,0.0,0.01445,1e-05,1.74421]
[1779660106431,51.98,76360.71,0.0,0.01444,1e-05,1.74246]
[1779660106532,51.98,76361.59,0.0,0.01445,1e-05,1.74354]
[1779660108852,51.97,76375.03,0.0,0.01464,2e-05,1.76408]
[1779660111880,51.93,76358.91,0.0,0.01434,1e-05,1.73207]
[1779660113066,51.93,76358.91,0.0,0.01434,1e-05,1.73207]
[1779660113081,51.93,76383.57,0.0,0.0147,2e-05,1.77052]
[1779660114908,51.93,76418.56,0.0,0.01523,2e-05,1.82588]
[1779660116153,51.93,76418.56,0.0,0.01523,2e-05,1.82588]
[1779660116164,51.92,76385.56,0.0,0.01472,2e-05,1.77256]
[1779660120380,51.89,76398.11,0.0,0.01487,2e-05,1.78783]
[1779660121953,51.87,76409.97,0.0,0.01501,2e-05,1.8029]
[1779660123369,51.87,76409.97,0.0,0.01501,2e-05,1.8029]
[1779660123459,51.85,76408.91,0.0,0.01496,2e-05,1.79741]
[1779660124979,51.84,76430.53,0.0,0.01528,2e-05,1.83157]
[1779660126992,51.82,76405.12,0.0,0.01485,2e-05,1.78657]
[1779660127999,51.82,76417.34,0.0,0.01504,2e-05,1.80581]
[1779660129006,51.82,76434.61,0.0,0.0153,2e-05,1.83382]
[1779660134048,51.78,76447.46,0.0,0.01544,2e-05,1.84829]
[1779660135052,51.75,76430.5,0.0,0.01514,2e-05,1.81655]
[1779660136063,51.75,76446.51,0.0,0.01539,2e-05,1.84266]
[1779660138073,51.72,76433.11,0.0,0.01513,2e-05,1.81557]
[1779660140527,51.71,76447.16,0.0,0.01533,2e-05,1.83721]
[1779660144195,51.69,76437.37,0.0,0.01514,2e-05,1.81703]
[1779660144224,51.66,76449.14,0.0,0.01528,2e-05,1.83167]
[1779660146140,51.64,76434.87,0.0,0.01501,2e-05,1.80391]
[1779660148152,51.63,76450.12,0.0,0.01525,2e-05,1.82828]
[1779660151179,51.56,76440.63,0.0,0.01496,2e-05,1.7981]
[1779660152187,51.56,76416.66,0.0,0.0146,2e-05,1.75972]
[1779660154200,51.54,76433.07,0.0,0.01481,2e-05,1.78203]
[1779660159235,51.53,76428.3,0.0,0.01472,2e-05,1.77278]
[1779660164272,51.49,76436.29,0.0,0.01478,2e-05,1.77899]
[1779660165278,51.45,76425.24,0.0,0.01455,2e-05,1.75541]
[1779660170744,51.42,76426.67,0.0,0.01452,2e-05,1.7517]
[1779660176356,51.38,76435.07,0.0,0.01458,2e-05,1.75846]
[1779660181392,51.37,76438.48,0.0,0.01462,2e-05,1.76258]
[1779660184413,51.33,76449.8,0.0,0.01473,2e-05,1.77493]
[1779660186371,51.32,76450.24,0.0,0.01471,2e-05,1.77276]
[1779660186448,51.32,76452.26,0.0,0.01474,2e-05,1.776]
[1779660187441,51.28,76464.48,0.0,0.01488,2e-05,1.78996]
[1779660190448,51.28,76473.74,0.0,0.01501,2e-05,1.80432]
[1779660190487,51.27,76485.25,0.0,0.01519,2e-05,1.82278]
[1779660193484,51.23,76473.64,0.0,0.01494,2e-05,1.79635]
[1779660197519,51.14,76455.45,0.0,0.01452,2e-05,1.75245]
[1779660199533,51.14,76441.94,0.0,0.01431,1e-05,1.73079]
[1779660203562,51.13,76430.16,0.0,0.01411,1e-05,1.70971]
[1779660206322,51.11,76432.53,0.0,0.01413,1e-05,1.71157]
[1779660206582,51.1,76432.47,0.0,0.01411,1e-05,1.70981]
[1779660210703,51.09,76429.86,0.0,0.01406,1e-05,1.70378]
[1779660210803,51.09,76429.21,0.0,0.01404,1e-05,1.70261]
[1779660211588,51.09,76429.21,0.0,0.01404,1e-05,1.70261]
[1779660211671,51.09,76424.68,0.0,0.01396,1e-05,1.69294]
[1779660213498,51.09,76424.37,0.0,0.01395,1e-05,1.69216]
[1779660213647,51.09,76430.85,0.0,0.01404,1e-05,1.70225]
[1779660215652,51.09,76464.38,0.0,0.01454,2e-05,1.75487]
[1779660216658,51.08,76475.56,0.0,0.01471,2e-05,1.77255]
[1779660219679,51.08,76492.64,0.0,0.01496,2e-05,1.79903]
[1779660224714,51.0,76497.25,0.0,0.01491,2e-05,1.7933]
[1779660229771,50.9,76487.88,0.0,0.01461,2e-05,1.76197]
[1779660234807,50.9,76476.82,0.0,0.01443,2e-05,1.74318]
[1779660238295,50.87,76471.52,0.0,0.0143,2e-05,1.73011]
[1779660238837,50.84,76474.23,0.0,0.0143,2e-05,1.73028]
[1779660240037,50.84,76474.23,0.0,0.0143,2e-05,1.73028]
[1779660240857,50.84,76473.18,0.0,0.01428,2e-05,1.72821]
[1779660243873,50.84,76493.95,0.0,0.01459,2e-05,1.76094]
[1779660244982,50.84,76493.95,0.0,0.01459,2e-05,1.76094]
[1779660245975,50.84,76512.59,0.0,0.01488,2e-05,1.79062]
[1779660246945,50.83,76543.15,0.0,0.01535,2e-05,1.84069]
[1779660247752,50.83,76543.15,0.0,0.01535,2e-05,1.84069]
[1779660247945,50.83,76539.47,0.0,0.01529,2e-05,1.83416]
[1779660249981,50.83,76524.36,0.0,0.01505,2e-05,1.80841]
[1779660255021,50.82,76534.4,0.0,0.01519,2e-05,1.82318]
[1779660258039,50.81,76549.08,0.0,0.01541,2e-05,1.84647]
[1779660262072,50.8,76568.52,0.0,0.01571,2e-05,1.87746]
[1779660264293,50.8,76574.48,0.0,0.0158,2e-05,1.8871]
[1779660264400,50.79,76576.67,0.0,0.01583,2e-05,1.89034]
[1779660266958,50.79,76576.67,0.0,0.01583,2e-05,1.89034]
[1779660267059,50.79,76570.89,0.0,0.01573,2e-05,1.87954]
[1779660271517,50.75,76562.27,0.0,0.01549,2e-05,1.85509]
[1779660273226,50.74,76550.41,0.0,0.0153,2e-05,1.83443]
[1779660278267,50.65,76541.62,0.0,0.01501,2e-05,1.80499]
[1779660281588,50.63,76525.05,0.0,0.01472,2e-05,1.77402]
[1779660286324,50.62,76514.0,0.0,0.01454,2e-05,1.75486]
[1779660288524,50.62,76524.77,0.0,0.0147,2e-05,1.77202]
[1779660288596,50.62,76526.25,0.0,0.01472,2e-05,1.77416]
[1779660294383,50.61,76525.52,0.0,0.01469,2e-05,1.7714]
[1779660297403,50.61,76513.33,0.0,0.0145,2e-05,1.75098]
[1779660299417,50.6,76499.91,0.0,0.01429,2e-05,1.72909]
[1779660300813,50.6,76499.91,0.0,0.01429,2e-05,1.72909]
[1779660300881,50.6,76514.08,0.0,0.01451,2e-05,1.75179]
[1779660303447,50.6,76499.64,0.0,0.01428,2e-05,1.72784]
[1779660304719,50.6,76499.64,0.0,0.01428,2e-05,1.72784]
[1779660304815,50.6,76505.94,0.0,0.01437,2e-05,1.73773]
[1779660306625,50.6,76506.92,0.0,0.01439,2e-05,1.7393]
[1779660306677,50.6,76536.74,0.0,0.01484,2e-05,1.78737]
[1779660311810,50.59,76548.77,0.0,0.01502,2e-05,1.80567]
[1779660314525,50.57,76560.77,0.0,0.01517,2e-05,1.8221]
[1779660318554,50.47,76573.65,0.0,0.01522,2e-05,1.82663]
[1779660321234,50.43,76584.39,0.0,0.01532,2e-05,1.83722]
[1779660321885,50.41,76595.4,0.0,0.01546,2e-05,1.85197]
[1779660323432,50.4,76595.4,0.0,0.01545,2e-05,1.85158]
[1779660323598,50.4,76597.55,0.0,0.01549,2e-05,1.85521]
[1779660324538,50.4,76597.55,0.0,0.01549,2e-05,1.85521]
[1779660324639,50.4,76591.24,0.0,0.01539,2e-05,1.84457]
[1779660329642,50.4,76601.32,0.0,0.01555,2e-05,1.86159]
[1779660334680,50.4,76612.96,0.0,0.01572,2e-05,1.87877]
[1779660338707,50.4,76637.2,0.0,0.01612,2e-05,1.9205]
[1779660342007,50.4,76629.47,0.0,0.01599,2e-05,1.90712]
[1779660342040,50.4,76624.52,0.0,0.01591,2e-05,1.89858]
[1779660347776,50.4,76620.0,0.0,0.01583,2e-05,1.89081]
[1779660352133,50.4,76605.14,0.0,0.01559,2e-05,1.86545]
[1779660357847,50.4,76601.96,0.0,0.01554,2e-05,1.86006]
[1779660362207,50.4,76615.58,0.0,0.01576,2e-05,1.88324]
[1779660362594,50.4,76615.58,0.0,0.01576,2e-05,1.88324]
[1779660362918,50.4,76615.56,0.0,0.01576,2e-05,1.88321]
[1779660364918,50.4,76637.73,0.0,0.01613,2e-05,1.92142]
[1779660367942,50.4,76651.51,0.0,0.01636,2e-05,1.94548]
[1779660370963,50.4,76638.9,0.0,0.01615,2e-05,1.92346]
[1779660372980,50.4,76627.31,0.0,0.01595,2e-05,1.90339]
[1779660373473,50.4,76627.31,0.0,0.01595,2e-05,1.90339]
[1779660373985,50.4,76614.96,0.0,0.01575,2e-05,1.88218]
[1779660374617,50.4,76614.96,0.0,0.01575,2e-05,1.88218]
[1779660374996,50.4,76611.87,0.0,0.0157,2e-05,1.8769]
[1779660377008,50.4,76623.59,0.0,0.01589,2e-05,1.89698]
[1779660379252,50.4,76631.56,0.0,0.01603,2e-05,1.91073]
[1779660380040,50.4,76630.9,0.0,0.01601,2e-05,1.90959]
[1779660382627,50.4,76628.51,0.0,0.01597,2e-05,1.90546]
[1779660383062,50.4,76621.08,0.0,0.01585,2e-05,1.89267]
[1779660388094,50.4,76639.81,0.0,0.01616,2e-05,1.92504]
[1779660391117,50.4,76620.94,0.0,0.01583,2e-05,1.88978]
[1779660394647,50.4,76610.14,0.0,0.01565,2e-05,1.87133]
[1779660395148,50.4,76607.53,0.0,0.01561,2e-05,1.86689]
[1779660396653,50.4,76605.79,0.0,0.01558,2e-05,1.86394]
[1779660397158,50.4,76600.78,0.0,0.0155,2e-05,1.85545]
[1779660402210,50.4,76594.26,0.0,0.01539,2e-05,1.84445]
[1779660407249,50.4,76590.03,0.0,0.01532,2e-05,1.83734]
[1779660412272,50.4,76580.4,0.0,0.01517,2e-05,1.82123]
[1779660417305,50.4,76569.3,0.0,0.01499,2e-05,1.80281]
[1779660420603,50.4,76572.67,0.0,0.01505,2e-05,1.80838]
[1779660420696,50.4,76572.67,0.0,0.01505,2e-05,1.80838]
[1779660422663,50.4,76594.82,0.0,0.0154,2e-05,1.84539]
[1779660428387,50.4,76591.5,0.0,0.01535,2e-05,1.83981]
[1779660433421,50.4,76589.09,0.0,0.01531,2e-05,1.83576]
[1779660438457,50.4,76583.86,0.0,0.01523,2e-05,1.82701]
[1779660443615,50.4,76581.11,0.0,0.01518,2e-05,1.82242]
[1779660443709,50.4,76579.26,0.0,0.01515,2e-05,1.81933]
[1779660449533,50.4,76581.55,0.0,0.01519,2e-05,1.82315]
[1779660452877,50.4,76595.48,0.0,0.01539,2e-05,1.8439]
[1779660455578,50.4,76611.75,0.0,0.01566,2e-05,1.87144]
[1779660460611,50.4,76610.76,0.0,0.01564,2e-05,1.86976]
[1779660465648,50.4,76611.82,0.0,0.01566,2e-05,1.87156]
[1779660470681,50.4,76600.55,0.0,0.01547,2e-05,1.85245]
[1779660475715,50.4,76594.83,0.0,0.01538,2e-05,1.84281]
[1779660481758,50.4,76595.42,0.0,0.01539,2e-05,1.8438]
[1779660484779,50.4,76609.05,0.0,0.01561,2e-05,1.86685]
[1779660489815,50.4,76605.86,0.0,0.01556,2e-05,1.86144]
[1779660494849,50.4,76609.94,0.0,0.01563,2e-05,1.86837]
[1779660499884,50.4,76611.59,0.0,0.01565,2e-05,1.87117]
[1779660502860,50.4,76619.6,0.0,0.01578,2e-05,1.88485]
[1779660502961,50.4,76616.07,0.0,0.01573,2e-05,1.87881]
[1779660507944,50.4,76603.36,0.0,0.01552,2e-05,1.8572]
[1779660510877,50.4,76600.31,0.0,0.01547,2e-05,1.85205]
[1779660510963,50.4,76601.56,0.0,0.01549,2e-05,1.85416]
[1779660515999,50.4,76608.89,0.0,0.01559,2e-05,1.86396]
[1779660521034,50.4,76611.67,0.0,0.01563,2e-05,1.86868]
[1779660523379,50.4,76624.07,0.0,0.01584,2e-05,1.88987]
[1779660528085,50.4,76636.53,0.0,0.01604,2e-05,1.91134]
[1779660533452,50.4,76648.39,0.0,0.01624,2e-05,1.93196]
[1779660539163,50.4,76649.02,0.0,0.01625,2e-05,1.93306]
[1779660544200,50.4,76636.04,0.0,0.01604,2e-05,1.91049]
[1779660549236,50.4,76644.37,0.0,0.01618,2e-05,1.92495]
[1779660553263,50.4,76632.89,0.0,0.01598,2e-05,1.90505]
[1779660558298,50.4,76630.18,0.0,0.01594,2e-05,1.90038]
[1779660563335,50.4,76628.09,0.0,0.01589,2e-05,1.89532]
[1779660568369,50.38,76628.11,0.0,0.01587,2e-05,1.89295]
[1779660570255,50.38,76628.98,0.0,0.01588,2e-05,1.89397]
[1779660570384,50.38,76628.05,0.0,0.01586,2e-05,1.89189]
[1779660575418,50.36,76627.32,0.0,0.0158,2e-05,1.88569]
[1779660580456,50.35,76622.63,0.0,0.0157,2e-05,1.87538]
[1779660585491,50.34,76629.4,0.0,0.01579,2e-05,1.88476]
[1779660590536,50.32,76646.32,0.0,0.01605,2e-05,1.91155]
[1779660591531,50.32,76659.44,0.0,0.01626,2e-05,1.9339]
[1779660596568,50.28,76673.96,0.0,0.01643,2e-05,1.95158]
[1779660599604,50.21,76693.14,0.0,0.01665,2e-05,1.97371]
[1779660600735,50.21,76761.68,0.0,0.01786,2e-05,2.09809]
[1779660601681,50.21,76795.48,0.0,0.01849,2e-05,2.16192]
[1779660603984,50.16,76773.52,0.0,0.018,2e-05,2.11195]
[1779660605649,49.98,76760.31,0.0,0.01742,2e-05,2.0536]
[1779660606665,49.98,76745.75,0.0,0.01715,2e-05,2.02619]
[1779660609688,49.97,76732.05,0.0,0.01689,2e-05,1.99931]
[1779660614723,49.95,76740.43,0.0,0.01701,2e-05,2.01127]
[1779660616738,49.94,76728.25,0.0,0.01678,2e-05,1.98797]
[1779660620769,49.93,76749.11,0.0,0.01713,2e-05,2.0239]
[1779660621781,49.89,76766.38,0.0,0.01736,2e-05,2.04748]
[1779660626820,49.84,76767.63,0.0,0.01728,2e-05,2.03967]
[1779660631855,49.82,76755.74,0.0,0.01701,2e-05,2.01172]
[1779660636894,49.8,76745.13,0.0,0.01679,2e-05,1.98931]
[1779660641929,49.78,76748.33,0.0,0.01682,2e-05,1.99201]
[1779660645959,49.77,76761.75,0.0,0.01703,2e-05,2.01373]
[1779660650993,49.75,76762.11,0.0,0.017,2e-05,2.0111]
[1779660652000,49.75,76749.14,0.0,0.01677,2e-05,1.98691]
[1779660656028,49.73,76736.73,0.0,0.01653,2e-05,1.9622]
[1779660661068,49.72,76738.54,0.0,0.01653,2e-05,1.9626]
[1779660662075,49.71,76752.98,0.0,0.01678,2e-05,1.988]
[1779660664425,49.71,76778.02,0.0,0.01721,2e-05,2.03238]
[1779660667112,49.7,76797.37,0.0,0.01754,2e-05,2.06611]
[1779660670134,49.68,76810.67,0.0,0.01776,2e-05,2.08867]
[1779660671140,49.68,76832.83,0.0,0.01817,2e-05,2.12982]
[1779660676189,49.66,76834.34,0.0,0.01815,2e-05,2.12833]
[1779660678199,49.65,76820.13,0.0,0.01787,2e-05,2.09967]
[1779660682227,49.63,76833.21,0.0,0.01808,2e-05,2.1212]
[1779660686259,49.61,76873.46,0.0,0.01881,2e-05,2.19532]
[1779660691303,49.59,76864.98,0.0,0.01858,2e-05,2.17103]
[1779660696360,49.56,76896.86,0.0,0.01915,2e-05,2.22875]
[1779660698355,49.5,76881.92,0.0,0.01874,2e-05,2.188]
[1779660702384,49.44,76906.65,0.0,0.0191,2e-05,2.22444]
[1779660707420,49.19,76910.34,0.0,0.01868,2e-05,2.18241]
[1779660712454,49.13,76912.41,0.0,0.0186,2e-05,2.17435]
[1779660717489,49.11,76902.72,0.0,0.01838,2e-05,2.15224]
[1779660720513,49.1,76891.49,0.0,0.01814,2e-05,2.12803]
[1779660723547,49.09,76880.24,0.0,0.0179,2e-05,2.10408]
[1779660728573,49.07,76873.68,0.0,0.01774,2e-05,2.0878]
[1779660733608,49.05,76875.29,0.0,0.01774,2e-05,2.08773]
[1779660738643,49.04,76862.49,0.0,0.01748,2e-05,2.06159]
[1779660742681,49.03,76836.52,0.0,0.017,2e-05,2.01209]
[1779660747721,49.03,76830.91,0.0,0.01688,2e-05,2.00041]
[1779660751750,49.02,76818.65,0.0,0.01663,2e-05,1.97347]
[1779660755091,49.01,76804.48,0.0,0.01636,2e-05,1.94568]
[1779660760814,48.99,76793.86,0.0,0.01615,2e-05,1.92425]
[1779660763838,48.99,76777.59,0.0,0.01586,2e-05,1.89407]
[1779660768872,48.98,76771.61,0.0,0.01574,2e-05,1.88166]
[1779660773907,48.97,76762.6,0.0,0.01557,2e-05,1.86379]
[1779660778942,48.96,76757.8,0.0,0.01547,2e-05,1.85378]
[1779660781973,48.95,76784.02,0.0,0.01591,2e-05,1.89913]
[1779660782983,48.95,76799.52,0.0,0.01617,2e-05,1.92634]
[1779660785306,48.94,76813.71,0.0,0.0164,2e-05,1.95054]
[1779660790061,48.93,76833.68,0.0,0.01673,2e-05,1.98432]
[1779660791057,48.93,76845.01,0.0,0.01693,2e-05,2.00459]
[1779660796096,48.91,76854.33,0.0,0.01707,2e-05,2.01879]
[1779660799114,48.9,76837.65,0.0,0.01675,2e-05,1.98626]
[1779660804149,48.89,76832.85,0.0,0.01664,2e-05,1.97474]
[1779660805446,48.88,76850.01,0.0,0.01694,2e-05,2.00572]
[1779660811199,48.86,76863.92,0.0,0.01713,2e-05,2.02521]
[1779660814221,48.85,76877.28,0.0,0.01736,2e-05,2.04827]
[1779660819259,48.83,76885.54,0.0,0.01748,2e-05,2.06045]
[1779660821272,48.83,76898.15,0.0,0.0177,2e-05,2.08296]
[1779660826307,48.81,76906.82,0.0,0.01782,2e-05,2.09588]
[1779660828320,48.8,76918.76,0.0,0.01803,2e-05,2.11734]
[1779660833366,48.78,76916.15,0.0,0.01795,2e-05,2.10922]
[1779660838398,48.76,76920.5,0.0,0.018,2e-05,2.11385]
[1779660843438,48.75,76918.03,0.0,0.01791,2e-05,2.10526]
[1779660848475,48.73,76908.89,0.0,0.0177,2e-05,2.084]
[1779660853506,48.71,76908.73,0.0,0.01766,2e-05,2.08016]
[1779660858541,48.69,76909.8,0.0,0.01765,2e-05,2.07867]
[1779660861577,48.68,76894.79,0.0,0.01735,2e-05,2.04814]
[1779660866612,48.66,76905.34,0.0,0.01751,2e-05,2.06487]
[1779660871648,48.64,76901.83,0.0,0.01739,2e-05,2.05214]
[1779660876683,48.62,76893.91,0.0,0.01721,2e-05,2.03338]
[1779660881718,48.61,76894.45,0.0,0.01719,2e-05,2.03131]
[1779660886754,48.59,76882.45,0.0,0.01694,2e-05,2.00585]
[1779660891789,48.58,76879.46,0.0,0.01686,2e-05,1.9974]
[1779660896107,48.56,76892.4,0.0,0.01707,2e-05,2.01923]
[1779660901861,48.55,76895.91,0.0,0.0171,2e-05,2.02215]
[1779660902871,48.54,76883.8,0.0,0.01687,2e-05,1.99894]
[1779660903878,48.54,76865.75,0.0,0.01654,2e-05,1.96506]
[1779660908916,48.53,76870.79,0.0,0.01661,2e-05,1.97179]
[1779660913951,48.51,76874.36,0.0,0.01665,2e-05,1.97576]
[1779660918986,48.5,76859.43,0.0,0.01636,2e-05,1.94589]
[1779660924027,48.49,76848.4,0.0,0.01614,2e-05,1.92359]
[1779660928065,48.48,76834.7,0.0,0.01589,2e-05,1.89732]
[1779660932089,48.47,76821.93,0.0,0.01563,2e-05,1.87049]
[1779660937123,48.46,76816.78,0.0,0.01553,2e-05,1.85979]
[1779660942157,48.45,76825.17,0.0,0.01565,2e-05,1.8729]
[1779660947193,48.44,76822.26,0.0,0.01559,2e-05,1.86608]
[1779660951222,48.43,76807.33,0.0,0.01533,2e-05,1.83859]
[1779660956536,48.43,76807.26,0.0,0.01531,2e-05,1.83708]
[1779660962321,48.42,76796.03,0.0,0.01511,2e-05,1.81603]
[1779660967357,48.41,76800.29,0.0,0.01517,2e-05,1.82227]
[1779660972390,48.41,76793.28,0.0,0.01504,2e-05,1.80912]
[1779660977426,48.4,76799.27,0.0,0.01513,2e-05,1.81842]
[1779660982461,48.39,76795.26,0.0,0.01505,2e-05,1.81039]
[1779660986776,48.39,76782.81,0.0,0.01484,2e-05,1.78806]
[1779660992530,48.38,76771.07,0.0,0.01462,2e-05,1.76472]
[1779660997567,48.38,76764.82,0.0,0.01452,2e-05,1.75354]
[1779661002602,48.38,76756.48,0.0,0.01438,2e-05,1.739]
[1779661007645,48.37,76762.73,0.0,0.01447,2e-05,1.74908]
[1779661010665,48.37,76749.4,0.0,0.01426,2e-05,1.72646]
[1779661014693,48.37,76760.68,0.0,0.01444,2e-05,1.74512]
[1779661016985,48.37,76772.74,0.0,0.01463,2e-05,1.76512]
[1779661022781,48.37,76784.32,0.0,0.01481,2e-05,1.78425]
[1779661027072,48.36,76812.53,0.0,0.01526,2e-05,1.83185]
[1779661032867,48.35,76810.06,0.0,0.01521,2e-05,1.826]
[1779661037902,48.34,76804.78,0.0,0.01511,2e-05,1.81565]
[1779661042938,48.34,76805.15,0.0,0.0151,2e-05,1.81518]
[1779661047972,48.33,76803.05,0.0,0.01506,2e-05,1.81048]
[1779661053014,48.33,76809.76,0.0,0.01514,2e-05,1.81849]
[1779661058052,48.32,76816.04,0.0,0.01523,2e-05,1.82836]
[1779661060065,48.32,76829.56,0.0,0.01546,2e-05,1.85157]
[1779661065104,48.31,76829.9,0.0,0.01545,2e-05,1.8508]
[1779661070147,48.3,76833.78,0.0,0.0155,2e-05,1.85616]
[1779661075184,48.29,76834.78,0.0,0.0155,2e-05,1.85638]
[1779661080216,48.29,76843.16,0.0,0.01563,2e-05,1.86962]
[1779661085252,48.28,76844.67,0.0,0.01564,2e-05,1.87066]
[1779661090286,48.27,76836.21,0.0,0.01548,2e-05,1.85412]
[1779661095322,48.26,76831.09,0.0,0.01538,2e-05,1.84362]
[1779661099350,48.25,76813.12,0.0,0.01507,2e-05,1.81121]
[1779661102370,48.25,76799.67,0.0,0.01484,2e-05,1.78741]
[1779661107654,48.25,76798.04,0.0,0.01481,2e-05,1.78382]
[1779661113446,48.24,76796.17,0.0,0.01475,2e-05,1.77712]
[1779661118482,48.24,76797.73,0.0,0.01476,2e-05,1.77907]
[1779661123518,48.23,76791.22,0.0,0.01465,2e-05,1.76726]
[1779661125531,48.23,76778.94,0.0,0.01445,2e-05,1.74625]
[1779661130569,48.23,76786.56,0.0,0.01457,2e-05,1.75865]
[1779661135601,48.23,76788.79,0.0,0.0146,2e-05,1.76184]
[1779661140636,48.22,76786.1,0.0,0.01455,2e-05,1.75666]
[1779661143657,48.22,76798.29,0.0,0.01474,2e-05,1.77702]
[1779661148692,48.22,76799.97,0.0,0.01476,2e-05,1.77915]
[1779661154734,48.21,76795.16,0.0,0.01468,2e-05,1.77011]
[1779661159771,48.21,76796.07,0.0,0.01469,2e-05,1.77101]
[1779661164807,48.2,76794.42,0.0,0.01465,2e-05,1.76752]
[1779661169840,48.2,76785.6,0.0,0.01451,2e-05,1.75199]
[1779661174878,48.2,76792.65,0.0,0.01459,2e-05,1.76081]
[1779661181928,48.19,76797.96,0.0,0.01467,2e-05,1.7689]
[1779661186964,48.19,76789.57,0.0,0.01453,2e-05,1.75402]
[1779661191998,48.18,76781.91,0.0,0.0144,2e-05,1.74054]
[1779661197036,48.18,76775.86,0.0,0.0143,2e-05,1.72989]
[1779661202069,48.18,76774.53,0.0,0.01428,2e-05,1.72735]
[1779661204082,48.18,76788.05,0.0,0.01449,2e-05,1.74991]
[1779661209117,48.17,76799.36,0.0,0.01466,2e-05,1.76833]
[1779661214154,48.17,76803.95,0.0,0.01473,2e-05,1.77545]
[1779661219188,48.17,76808.23,0.0,0.0148,2e-05,1.78209]
[1779661224224,48.16,76808.18,0.0,0.01479,2e-05,1.7813]
[1779661229259,48.16,76818.32,0.0,0.01495,2e-05,1.79799]
[1779661234295,48.15,76821.84,0.0,0.01498,2e-05,1.80063]
[1779661238322,48.15,76808.21,0.0,0.01475,2e-05,1.77651]
[1779661240337,48.15,76822.52,0.0,0.01498,2e-05,1.80081]
[1779661245370,48.14,76822.41,0.0,0.01497,2e-05,1.79972]
[1779661250407,48.14,76822.63,0.0,0.01496,2e-05,1.79921]
[1779661255440,48.14,76817.86,0.0,0.01488,2e-05,1.79063]
[1779661260477,48.14,76812.09,0.0,0.01479,2e-05,1.78072]
[1779661263504,48.14,76793.4,0.0,0.01448,2e-05,1.74891]
[1779661267531,48.14,76781.02,0.0,0.01429,2e-05,1.72809]
[1779661272568,48.14,76776.98,0.0,0.01422,2e-05,1.72134]
[1779661277606,48.14,76781.39,0.0,0.01429,2e-05,1.72871]
[1779661282640,48.14,76770.63,0.0,0.01412,2e-05,1.71076]
[1779661287676,48.14,76770.89,0.0,0.01413,2e-05,1.7112]
[1779661292712,48.14,76774.26,0.0,0.01416,2e-05,1.71431]
[1779661297747,48.14,76775.87,0.0,0.01418,2e-05,1.71695]
[1779661302784,48.13,76780.17,0.0,0.01425,2e-05,1.72394]
[1779661307818,48.13,76779.67,0.0,0.01424,2e-05,1.72285]
[1779661310838,48.13,76790.95,0.0,0.01442,2e-05,1.74158]
[1779661315875,48.13,76793.73,0.0,0.01446,2e-05,1.74583]
[1779661320909,48.13,76794.98,0.0,0.01447,2e-05,1.74754]
[1779661325946,48.13,76790.46,0.0,0.0144,2e-05,1.73954]
[1779661327959,48.12,76811.11,0.0,0.01473,2e-05,1.77441]
[1779661332997,48.12,76819.51,0.0,0.01486,2e-05,1.7881]
[1779661338041,48.12,76817.07,0.0,0.01481,2e-05,1.78313]
[1779661345089,48.11,76818.73,0.0,0.01483,2e-05,1.78496]
[1779661350127,48.11,76823.94,0.0,0.01491,2e-05,1.79318]
[1779661356168,48.1,76825.85,0.0,0.01491,2e-05,1.79284]
[1779661361201,48.1,76831.11,0.0,0.01499,2e-05,1.80134]
[1779661366238,48.09,76824.18,0.0,0.01487,2e-05,1.78841]
[1779661371271,48.09,76822.69,0.0,0.01483,2e-05,1.78508]
[1779661376308,48.08,76824.7,0.0,0.01486,2e-05,1.78778]
[1779661381342,48.08,76830.28,0.0,0.01494,2e-05,1.79661]
[1779661386383,48.07,76824.16,0.0,0.01483,2e-05,1.7852]
[1779661391424,48.07,76823.11,0.0,0.01481,2e-05,1.78264]
[1779661397466,48.06,76819.78,0.0,0.01475,2e-05,1.77596]
[1779661402504,48.06,76822.89,0.0,0.01479,2e-05,1.7805]
[1779661407540,48.05,76824.74,0.0,0.01481,2e-05,1.78287]
[1779661412576,48.05,76826.54,0.0,0.01481,2e-05,1.78261]
[1779661414593,48.05,76840.05,0.0,0.01503,2e-05,1.8058]
[1779661415597,48.05,76855.36,0.0,0.01529,2e-05,1.83197]
[1779661420632,48.04,76856.53,0.0,0.01529,2e-05,1.83282]
[1779661425666,48.03,76855.34,0.0,0.01526,2e-05,1.82956]
[1779661430716,48.03,76854.54,0.0,0.01524,2e-05,1.82724]
[1779661432718,48.02,76875.27,0.0,0.01558,2e-05,1.86311]
[1779661437753,48.02,76871.76,0.0,0.01551,2e-05,1.85576]
[1779661442789,48.01,76868.26,0.0,0.01544,2e-05,1.84868]
[1779661447824,48.01,76866.8,0.0,0.01542,2e-05,1.8461]
[1779661452861,48.01,76857.36,0.0,0.01526,2e-05,1.82947]
[1779661457894,48.01,76849.22,0.0,0.01512,2e-05,1.81522]
[1779661462929,48.01,76850.43,0.0,0.01514,2e-05,1.8169]
[1779661467963,48.0,76849.34,0.0,0.01511,2e-05,1.81393]
[1779661470326,48.0,76848.51,0.0,0.01509,2e-05,1.81206]
[1779661470369,48.0,76848.47,0.0,0.01509,2e-05,1.81178]
[1779661476034,47.99,76847.89,0.0,0.01505,2e-05,1.80694]
[1779661483085,47.99,76842.88,0.0,0.01495,2e-05,1.79695]
[1779661488116,47.98,76840.59,0.0,0.01491,2e-05,1.79227]
[1779661493151,47.98,76840.58,0.0,0.0149,2e-05,1.79138]
[1779661498186,47.97,76839.86,0.0,0.01488,2e-05,1.78926]
[1779661503222,47.97,76839.57,0.0,0.01486,2e-05,1.78772]
[1779661508259,47.96,76838.62,0.0,0.01484,2e-05,1.78529]
[1779661513292,47.96,76833.06,0.0,0.01474,2e-05,1.77512]
[1779661516314,47.96,76821.66,0.0,0.01455,2e-05,1.7551]
[1779661520594,47.95,76836.28,0.0,0.01479,2e-05,1.77951]
[1779661526388,47.95,76836.29,0.0,0.01478,2e-05,1.7789]
[1779661531422,47.94,76836.88,0.0,0.01476,2e-05,1.77642]
[1779661536456,47.94,76821.05,0.0,0.0145,2e-05,1.74867]
[1779661541493,47.94,76817.94,0.0,0.01444,2e-05,1.74301]
[1779661546529,47.93,76816.51,0.0,0.01441,2e-05,1.74004]
[1779661551564,47.93,76818.66,0.0,0.01444,2e-05,1.74323]
[1779661556597,47.93,76824.69,0.0,0.01454,2e-05,1.75293]
[1779661561635,47.93,76832.51,0.0,0.01466,2e-05,1.76568]
[1779661566668,47.92,76835.32,0.0,0.0147,2e-05,1.76986]
[1779661571703,47.92,76831.69,0.0,0.01463,2e-05,1.76316]
[1779661576739,47.92,76841.01,0.0,0.01478,2e-05,1.77836]
[1779661581772,47.91,76844.89,0.0,0.01483,2e-05,1.78431]
[1779661586814,47.91,76839.5,0.0,0.01474,2e-05,1.77434]
[1779661591843,47.9,76839.42,0.0,0.01471,2e-05,1.7711]
[1779661596878,47.9,76846.01,0.0,0.01481,2e-05,1.7816]
[1779661601914,47.9,76845.65,0.0,0.0148,2e-05,1.78023]
[1779661606949,47.89,76848.64,0.0,0.01484,2e-05,1.78462]
[1779661611984,47.89,76851.95,0.0,0.01489,2e-05,1.78953]
[1779661617023,47.88,76844.66,0.0,0.01476,2e-05,1.77618]
[1779661618029,47.88,76828.13,0.0,0.01449,2e-05,1.74783]
[1779661623065,47.88,76821.52,0.0,0.01438,2e-05,1.73624]
[1779661628099,47.88,76818.97,0.0,0.01434,2e-05,1.73162]
[1779661633134,47.88,76808.94,0.0,0.01417,2e-05,1.71431]
[1779661638169,47.87,76807.66,0.0,0.01415,2e-05,1.71188]
[1779661643204,47.87,76811.93,0.0,0.01421,2e-05,1.71879]
[1779661648239,47.87,76810.78,0.0,0.01419,2e-05,1.71643]
[1779661653275,47.87,76809.91,0.0,0.01416,2e-05,1.71216]
[1779661658310,47.87,76807.99,0.0,0.01412,2e-05,1.70859]
[1779661663346,47.86,76806.73,0.0,0.0141,2e-05,1.70613]
[1779661668379,47.86,76816.57,0.0,0.01425,2e-05,1.72226]
[1779661673415,47.86,76819.82,0.0,0.0143,2e-05,1.72734]
[1779661681716,47.85,76824.96,0.0,0.01437,2e-05,1.73509]
[1779661687518,47.85,76828.02,0.0,0.01442,2e-05,1.7398]
[1779661693561,47.85,76835.1,0.0,0.01453,2e-05,1.75118]
[1779661698601,47.84,76839.68,0.0,0.01459,2e-05,1.75839]
[1779661702628,47.84,76825.31,0.0,0.01436,2e-05,1.73359]
[1779661707665,47.84,76825.01,0.0,0.01435,2e-05,1.7327]
[1779661712699,47.84,76821.22,0.0,0.01427,2e-05,1.7235]
[1779661717745,47.84,76818.87,0.0,0.01422,2e-05,1.7191]
[1779661722777,47.83,76808.83,0.0,0.01406,2e-05,1.70195]
[1779661727812,47.83,76810.37,0.0,0.01408,2e-05,1.70425]
[1779661732846,47.83,76809.64,0.0,0.01407,2e-05,1.70277]
[1779661738890,47.83,76804.03,0.0,0.01398,2e-05,1.69321]
[1779661743925,47.83,76806.21,0.0,0.01401,2e-05,1.69666]
[1779661748961,47.83,76806.17,0.0,0.01401,2e-05,1.69641]
[1779661753995,47.83,76806.16,0.0,0.01401,2e-05,1.69622]
[1779661760041,47.83,76806.05,0.0,0.014,2e-05,1.69583]
[1779661765076,47.82,76804.9,0.0,0.01398,2e-05,1.6938]
[1779661770115,47.82,76797.92,0.0,0.01387,2e-05,1.68209]
[1779661771123,47.82,76790.33,0.0,0.01374,2e-05,1.66715]
[1779661775158,47.82,76779.3,0.0,0.01357,2e-05,1.6493]
[1779661780188,47.83,76774.42,0.0,0.0135,2e-05,1.64171]
[1779661785224,47.83,76771.83,0.0,0.01346,2e-05,1.63794]
[1779661790258,47.83,76771.93,0.0,0.01347,2e-05,1.63851]
[1779661792507,47.83,76757.78,0.0,0.01326,1e-05,1.61595]
[1779661798315,47.84,76761.28,0.0,0.01331,2e-05,1.62224]
[1779661802577,47.84,76776.01,0.0,0.01354,2e-05,1.64643]
[1779661808386,47.84,76780.45,0.0,0.01361,2e-05,1.65404]
[1779661812649,47.84,76793.1,0.0,0.01381,2e-05,1.67498]
[1779661815434,47.84,76811.6,0.0,0.0141,2e-05,1.70565]
[1779661820471,47.84,76809.35,0.0,0.01406,2e-05,1.70183]
[1779661825507,47.84,76818.85,0.0,0.01422,2e-05,1.71812]
[1779661830542,47.86,76823.89,0.0,0.01432,2e-05,1.72906]
[1779661835580,47.87,76829.27,0.0,0.01441,2e-05,1.73804]
[1779661836477,47.87,76829.27,0.0,0.01441,2e-05,1.73804]
[1779661836591,47.88,76832.6,0.0,0.01447,2e-05,1.74415]
[1779661837596,47.88,76849.21,0.0,0.01474,2e-05,1.77253]
[1779661842865,47.89,76840.08,0.0,0.01462,2e-05,1.75945]
[1779661844532,47.91,76840.08,0.0,0.01466,2e-05,1.76378]
[1779661844646,47.92,76842.5,0.0,0.0147,2e-05,1.76835]
[1779661849677,47.93,76844.32,0.0,0.01475,2e-05,1.77357]
[1779661854713,47.94,76848.57,0.0,0.01484,2e-05,1.78302]
[1779661859750,47.95,76846.76,0.0,0.01483,2e-05,1.78191]
[1779661864784,47.96,76845.47,0.0,0.01483,2e-05,1.78167]
[1779661869819,47.97,76844.0,0.0,0.01483,2e-05,1.78112]
[1779661870614,47.97,76844.0,0.0,0.01483,2e-05,1.78112]
[1779661870830,47.98,76843.76,0.0,0.01482,2e-05,1.7811]
[1779661872841,47.98,76867.14,0.0,0.01522,2e-05,1.8225]
[1779661873345,47.98,76867.14,0.0,0.01522,2e-05,1.8225]
[1779661873850,47.98,76866.06,0.0,0.01521,2e-05,1.82093]
[1779661875861,47.99,76877.68,0.0,0.01541,2e-05,1.84202]
[1779661880911,47.99,76882.37,0.0,0.0155,2e-05,1.85177]
[1779661885947,48.0,76874.37,0.0,0.01538,2e-05,1.83895]
[1779661890982,48.01,76869.08,0.0,0.0153,2e-05,1.83112]
[1779661896023,48.02,76870.87,0.0,0.01533,2e-05,1.83314]
[1779661898061,48.02,76857.76,0.0,0.01511,2e-05,1.81078]
[1779661898121,48.02,76857.76,0.0,0.01511,2e-05,1.81078]
[1779661899052,48.02,76849.59,0.0,0.01498,2e-05,1.79691]
[1779661899921,48.02,76849.59,0.0,0.01498,2e-05,1.79691]
[1779661900061,48.02,76840.06,0.0,0.01483,2e-05,1.78081]
[1779661905094,48.04,76838.7,0.0,0.01482,2e-05,1.7804]
[1779661910130,48.14,76839.34,0.0,0.01501,2e-05,1.79993]
[1779661915168,48.24,76834.34,0.0,0.0151,2e-05,1.80847]
[1779661920203,48.32,76833.12,0.0,0.01523,2e-05,1.82197]
[1779661925264,48.4,76825.85,0.0,0.01524,2e-05,1.82341]
[1779661930297,48.44,76832.34,0.0,0.01541,2e-05,1.84105]
[1779661933507,48.47,76819.61,0.0,0.01526,2e-05,1.82493]
[1779661939365,48.48,76818.8,0.0,0.01526,2e-05,1.82492]
[1779661944397,48.49,76815.39,0.0,0.01522,2e-05,1.82044]
[1779661949431,48.5,76811.27,0.0,0.01516,2e-05,1.81487]
[1779661954466,48.5,76812.58,0.0,0.01518,2e-05,1.81613]
[1779661959503,48.52,76812.84,0.0,0.0152,2e-05,1.81854]
[1779661963727,48.52,76801.14,0.0,0.01502,2e-05,1.79933]
[1779661967559,48.53,76783.94,0.0,0.01475,2e-05,1.77142]
[1779661968330,48.53,76783.94,0.0,0.01475,2e-05,1.77142]
[1779661968566,48.53,76783.31,0.0,0.01475,2e-05,1.77076]
[1779661971201,48.54,76772.56,0.0,0.01458,2e-05,1.75342]
[1779661971596,48.54,76772.58,0.0,0.01459,2e-05,1.75388]
[1779661973798,48.54,76789.22,0.0,0.01486,2e-05,1.78238]
[1779661979653,48.55,76794.68,0.0,0.01497,2e-05,1.7939]
[1779661984685,48.55,76790.58,0.0,0.0149,2e-05,1.78651]
[1779661988716,48.55,76806.32,0.0,0.01515,2e-05,1.81281]
[1779661993942,48.55,76813.93,0.0,0.01529,2e-05,1.82702]
[1779662000800,48.56,76821.87,0.0,0.01543,2e-05,1.84228]
[1779662005842,48.57,76829.31,0.0,0.01557,2e-05,1.85665]
[1779662007856,48.56,76840.15,0.0,0.01575,2e-05,1.87518]
[1779662012889,48.56,76839.13,0.0,0.01571,2e-05,1.87012]
[1779662017924,48.55,76839.17,0.0,0.01569,2e-05,1.86852]
[1779662022960,48.54,76833.59,0.0,0.01558,2e-05,1.85703]
[1779662027994,48.53,76834.13,0.0,0.01557,2e-05,1.85641]
[1779662031016,48.53,76821.9,0.0,0.01536,2e-05,1.83405]
[1779662036051,48.52,76817.98,0.0,0.01528,2e-05,1.82585]
[1779662041085,48.51,76814.74,0.0,0.01521,2e-05,1.8189]
[1779662046121,48.51,76813.59,0.0,0.01518,2e-05,1.8157]
[1779662052165,48.5,76815.36,0.0,0.0152,2e-05,1.81737]
[1779662057198,48.5,76817.43,0.0,0.01523,2e-05,1.82065]
[1779662061226,48.5,76828.95,0.0,0.01542,2e-05,1.84084]
[1779662066262,48.49,76817.03,0.0,0.01521,2e-05,1.81871]
[1779662070294,48.49,76801.04,0.0,0.01494,2e-05,1.79025]
[1779662075330,48.48,76797.2,0.0,0.01485,2e-05,1.7804]
[1779662076336,48.48,76785.11,0.0,0.01465,2e-05,1.75969]
[1779662078350,48.48,76770.89,0.0,0.01441,2e-05,1.73525]
[1779662083385,48.47,76767.43,0.0,0.01436,2e-05,1.72897]
[1779662088421,48.47,76764.69,0.0,0.01431,2e-05,1.72396]
[1779662090435,48.47,76777.01,0.0,0.0145,2e-05,1.74433]
[1779662095471,48.47,76777.98,0.0,0.01451,2e-05,1.74532]
[1779662101510,48.46,76777.53,0.0,0.0145,2e-05,1.74382]
[1779662106546,48.46,76773.61,0.0,0.01443,2e-05,1.73666]
[1779662111581,48.46,76774.71,0.0,0.01444,2e-05,1.73797]
[1779662116616,48.45,76774.11,0.0,0.01443,2e-05,1.73639]
[1779662121652,48.45,76771.94,0.0,0.01439,2e-05,1.73221]
[1779662126687,48.45,76770.73,0.0,0.01436,2e-05,1.72968]
[1779662131722,48.44,76771.11,0.0,0.01434,2e-05,1.72729]
[1779662136757,48.44,76762.53,0.0,0.0142,2e-05,1.71264]
[1779662141792,48.44,76767.37,0.0,0.01428,2e-05,1.72037]
[1779662146830,48.44,76769.99,0.0,0.01431,2e-05,1.72428]
[1779662151868,48.43,76771.68,0.0,0.01434,2e-05,1.7266]
[1779662156911,48.43,76762.44,0.0,0.01419,2e-05,1.71078]
[1779662161951,48.43,76745.04,0.0,0.01391,2e-05,1.68198]
[1779662166983,48.43,76733.68,0.0,0.01374,2e-05,1.66356]
[1779662172017,48.43,76727.47,0.0,0.01364,2e-05,1.6537]
[1779662177061,48.43,76729.44,0.0,0.01368,2e-05,1.65704]
[1779662182094,48.43,76732.46,0.0,0.01372,2e-05,1.66207]
[1779662187131,48.43,76731.93,0.0,0.01372,2e-05,1.66136]
[1779662192166,48.44,76731.12,0.0,0.01369,2e-05,1.65771]
[1779662197199,48.44,76729.96,0.0,0.01367,2e-05,1.65599]
[1779662202240,48.44,76734.13,0.0,0.01374,2e-05,1.66288]
[1779662208286,48.44,76742.42,0.0,0.01386,2e-05,1.67638]
[1779662213322,48.44,76740.98,0.0,0.01384,2e-05,1.67404]
[1779662218352,48.44,76746.12,0.0,0.01392,2e-05,1.68249]
[1779662223386,48.44,76748.99,0.0,0.01397,2e-05,1.6872]
[1779662228422,48.44,76746.53,0.0,0.01393,2e-05,1.68319]
[1779662233456,48.44,76740.33,0.0,0.01383,2e-05,1.67318]
[1779662238491,48.44,76731.65,0.0,0.0137,2e-05,1.65924]
[1779662243530,48.44,76728.75,0.0,0.01366,2e-05,1.65477]
[1779662248562,48.44,76730.39,0.0,0.01369,2e-05,1.6576]
[1779662253596,48.44,76729.17,0.0,0.01365,2e-05,1.65338]
[1779662258633,48.44,76728.18,0.0,0.01364,2e-05,1.65199]
[1779662263667,48.44,76736.72,0.0,0.01377,2e-05,1.66593]
[1779662268704,48.45,76713.12,0.0,0.01341,1e-05,1.62824]
[1779662273737,48.45,76716.4,0.0,0.01347,2e-05,1.63384]
[1779662275945,48.45,76727.7,0.0,0.01364,2e-05,1.6521]
[1779662281795,48.45,76727.45,0.0,0.01364,2e-05,1.65196]
[1779662282801,48.45,76709.94,0.0,0.01337,1e-05,1.62403]
[1779662287836,48.45,76712.38,0.0,0.01341,1e-05,1.62831]
[1779662292873,48.46,76708.0,0.0,0.01335,1e-05,1.62175]
[1779662296087,48.46,76694.53,0.0,0.01316,1e-05,1.60082]
[1779662297632,48.46,76694.53,0.0,0.01316,1e-05,1.60096]
[1779662297907,48.46,76693.43,0.0,0.01314,1e-05,1.59936]
[1779662302943,48.46,76687.82,0.0,0.01307,1e-05,1.59128]
[1779662303949,48.46,76660.51,0.0,0.01267,1e-05,1.54903]
[1779662304960,48.47,76638.75,0.0,0.01237,1e-05,1.51649]
[1779662305697,48.47,76638.75,0.0,0.01237,1e-05,1.51649]
[1779662306172,48.47,76634.22,0.0,0.01231,1e-05,1.50996]
[1779662312006,48.48,76629.57,0.0,0.01224,1e-05,1.50246]
[1779662317504,48.49,76637.06,0.0,0.01236,1e-05,1.51484]
[1779662317551,48.49,76638.1,0.0,0.01237,1e-05,1.51668]
[1779662319274,48.49,76638.1,0.0,0.01237,1e-05,1.51668]
[1779662319317,48.49,76633.93,0.0,0.01232,1e-05,1.51098]
[1779662322081,48.5,76620.96,0.0,0.01215,1e-05,1.49251]
[1779662327115,48.51,76622.44,0.0,0.01218,1e-05,1.49624]
[1779662331143,48.52,76634.15,0.0,0.01236,1e-05,1.51488]
[1779662336386,48.52,76641.7,0.0,0.01248,1e-05,1.52756]
[1779662342238,48.53,76647.27,0.0,0.01257,1e-05,1.53721]
[1779662347257,48.54,76645.5,0.0,0.01255,1e-05,1.53567]
[1779662352292,48.55,76644.99,0.0,0.01255,1e-05,1.53606]
[1779662357327,48.55,76647.91,0.0,0.01261,1e-05,1.54161]
[1779662362365,48.56,76657.89,0.0,0.01276,1e-05,1.55789]
[1779662367400,48.56,76657.36,0.0,0.01276,1e-05,1.55796]
[1779662372436,48.57,76660.34,0.0,0.01279,1e-05,1.56105]
[1779662378477,48.58,76662.17,0.0,0.01283,1e-05,1.56491]
[1779662379641,48.58,76671.96,0.0,0.01297,1e-05,1.5804]
[1779662380492,48.58,76675.84,0.0,0.01303,1e-05,1.58643]
[1779662381577,48.58,76675.84,0.0,0.01303,1e-05,1.58643]
[1779662382507,48.58,76682.09,0.0,0.01312,1e-05,1.59659]
[1779662387541,48.58,76683.66,0.0,0.01315,1e-05,1.59963]
[1779662392580,48.59,76685.3,0.0,0.01318,1e-05,1.60282]
[1779662397616,48.59,76686.88,0.0,0.01321,1e-05,1.60584]
[1779662402648,48.59,76687.24,0.0,0.01322,1e-05,1.60695]
[1779662405668,48.6,76674.96,0.0,0.01305,1e-05,1.58808]
[1779662410705,48.6,76674.8,0.0,0.01305,1e-05,1.58856]
[1779662415739,48.6,76676.19,0.0,0.01308,1e-05,1.59145]
[1779662418760,48.61,76662.93,0.0,0.01289,1e-05,1.57131]
[1779662423802,48.61,76651.41,0.0,0.01273,1e-05,1.55453]
[1779662428830,48.62,76646.95,0.0,0.01268,1e-05,1.54873]
[1779662429838,48.62,76635.81,0.0,0.01252,1e-05,1.532]
[1779662431851,48.62,76627.54,0.0,0.01239,1e-05,1.5177]
[1779662437119,48.63,76629.17,0.0,0.01243,1e-05,1.52145]
[1779662442928,48.7,76643.69,0.0,0.01273,1e-05,1.55374]
[1779662444812,48.71,76637.1,0.0,0.01265,1e-05,1.54574]
[1779662444986,48.72,76635.4,0.0,0.01265,1e-05,1.54533]
[1779662445984,48.72,76613.78,0.0,0.01235,1e-05,1.51272]
[1779662448793,48.79,76605.36,0.0,0.01233,1e-05,1.51058]
[1779662448996,48.79,76603.38,0.0,0.0123,1e-05,1.5079]
[1779662454029,48.8,76607.23,0.0,0.01237,1e-05,1.515]
[1779662457268,48.8,76592.31,0.0,0.01217,1e-05,1.49364]
[1779662463095,48.86,76603.57,0.0,0.01242,1e-05,1.51975]
[1779662468131,48.87,76606.15,0.0,0.01246,1e-05,1.52485]
[1779662473166,48.88,76608.16,0.0,0.0125,1e-05,1.52903]
[1779662478200,48.89,76608.21,0.0,0.01251,1e-05,1.53022]
[1779662483235,48.89,76606.23,0.0,0.0125,1e-05,1.52834]
[1779662488272,48.9,76606.77,0.0,0.01251,1e-05,1.53022]
[1779662493305,48.91,76605.61,0.0,0.01249,1e-05,1.52719]
[1779662498340,48.91,76602.8,0.0,0.01246,1e-05,1.52406]
[1779662503374,48.92,76602.0,0.0,0.01246,1e-05,1.52392]
[1779662508410,48.93,76606.23,0.0,0.01253,1e-05,1.53128]
[1779662513445,48.93,76609.77,0.0,0.01259,1e-05,1.53755]
[1779662518481,48.94,76615.72,0.0,0.01268,1e-05,1.54745]
[1779662523516,48.94,76619.8,0.0,0.01275,1e-05,1.55454]
[1779662528549,48.95,76621.56,0.0,0.01278,1e-05,1.5581]
[1779662529123,48.95,76621.56,0.0,0.01278,1e-05,1.5581]
[1779662529556,48.95,76622.44,0.0,0.01279,1e-05,1.55962]
[1779662530566,48.95,76636.92,0.0,0.013,1e-05,1.58184]
[1779662532363,48.95,76642.72,0.0,0.01309,1e-05,1.59095]
[1779662532580,48.95,76643.09,0.0,0.01309,1e-05,1.59177]
[1779662536609,48.95,76628.57,0.0,0.01289,1e-05,1.56992]
[1779662541643,48.96,76630.72,0.0,0.01293,1e-05,1.574]
[1779662546682,48.96,76628.25,0.0,0.0129,1e-05,1.57097]
[1779662552725,48.97,76623.42,0.0,0.01282,1e-05,1.56221]
[1779662557771,48.98,76625.58,0.0,0.01286,1e-05,1.56639]
[1779662562806,48.98,76630.05,0.0,0.01293,1e-05,1.57409]
[1779662566834,48.99,76642.02,0.0,0.01313,1e-05,1.59464]
[1779662571870,49.0,76639.94,0.0,0.0131,1e-05,1.59207]
[1779662576904,49.0,76639.55,0.0,0.0131,1e-05,1.59212]
[1779662581938,49.01,76638.9,0.0,0.0131,1e-05,1.59176]
[1779662588189,49.01,76638.03,0.0,0.01309,1e-05,1.59118]
[1779662595032,49.02,76637.48,0.0,0.01309,1e-05,1.59122]
[1779662601073,49.02,76637.2,0.0,0.0131,1e-05,1.59154]
[1779662608325,49.03,76629.15,0.0,0.01299,1e-05,1.57996]
[1779662611156,49.03,76620.02,0.0,0.01284,1e-05,1.564]
[1779662616191,49.03,76617.71,0.0,0.01282,1e-05,1.56131]
[1779662621845,49.04,76615.72,0.0,0.01279,1e-05,1.55875]
[1779662622237,49.04,76622.7,0.0,0.0129,1e-05,1.56988]
[1779662623242,49.04,76644.18,0.0,0.01321,1e-05,1.60319]
[1779662624250,49.04,76657.28,0.0,0.0134,1e-05,1.62378]
[1779662626727,49.04,76656.41,0.0,0.01339,1e-05,1.62246]
[1779662626821,49.04,76660.71,0.0,0.01346,1e-05,1.6293]
[1779662632305,49.04,76668.81,0.0,0.01358,2e-05,1.64222]
[1779662637338,49.04,76674.06,0.0,0.01366,2e-05,1.65057]
[1779662642374,49.04,76672.84,0.0,0.01364,2e-05,1.64862]
[1779662647409,49.04,76672.87,0.0,0.01364,2e-05,1.64868]
[1779662652445,49.04,76672.67,0.0,0.01364,2e-05,1.64837]
[1779662657480,49.04,76672.9,0.0,0.01364,2e-05,1.64877]
[1779662662515,49.04,76678.15,0.0,0.01372,2e-05,1.65719]
[1779662667549,49.04,76682.55,0.0,0.01379,2e-05,1.66426]
[1779662672587,49.04,76683.78,0.0,0.01379,2e-05,1.66377]
[1779662677619,49.04,76686.47,0.0,0.01383,2e-05,1.66811]
[1779662682655,49.04,76691.86,0.0,0.01391,2e-05,1.67675]
[1779662687690,49.04,76695.22,0.0,0.01396,2e-05,1.6821]
[1779662693732,49.04,76694.85,0.0,0.01395,2e-05,1.68133]
[1779662698970,49.04,76703.12,0.0,0.01408,2e-05,1.69454]
[1779662704808,49.04,76711.7,0.0,0.01421,2e-05,1.7082]
[1779662709847,49.04,76716.73,0.0,0.01428,2e-05,1.7161]
[1779662711857,49.03,76728.6,0.0,0.01447,2e-05,1.73552]
[1779662716892,49.03,76728.04,0.0,0.01445,2e-05,1.73404]
[1779662721927,49.03,76728.94,0.0,0.01446,2e-05,1.73498]
[1779662726964,49.02,76730.11,0.0,0.01448,2e-05,1.73632]
[1779662731997,49.02,76727.66,0.0,0.01441,2e-05,1.72914]
[1779662737034,49.02,76732.22,0.0,0.01448,2e-05,1.73612]
[1779662742069,49.01,76735.67,0.0,0.01453,2e-05,1.7412]
[1779662747104,49.01,76738.57,0.0,0.01457,2e-05,1.74536]
[1779662752140,49.01,76737.61,0.0,0.01454,2e-05,1.74305]
[1779662757177,49.0,76745.88,0.0,0.01467,2e-05,1.7561]
[1779662762214,49.0,76743.56,0.0,0.01462,2e-05,1.75144]
[1779662763167,49.0,76743.56,0.0,0.01462,2e-05,1.75144]
[1779662763239,49.0,76743.86,0.0,0.01463,2e-05,1.75179]
[1779662765238,48.99,76777.8,0.0,0.01518,2e-05,1.80891]
[1779662767657,48.99,76779.79,0.0,0.01521,2e-05,1.81208]
[1779662767695,48.99,76783.06,0.0,0.01526,2e-05,1.81744]
[1779662769826,48.99,76783.06,0.0,0.01526,2e-05,1.81718]
[1779662769898,48.99,76792.46,0.0,0.01541,2e-05,1.83288]
[1779662771277,48.99,76809.44,0.0,0.01569,2e-05,1.86219]
[1779662772284,48.98,76827.05,0.0,0.01599,2e-05,1.89293]
[1779662776312,48.97,76848.41,0.0,0.01634,2e-05,1.92951]
[1779662778326,48.92,76870.06,0.0,0.01663,2e-05,1.95928]
[1779662782819,48.86,76859.96,0.0,0.01635,2e-05,1.93024]
[1779662782821,48.86,76859.32,0.0,0.01633,2e-05,1.92814]
[1779662788396,48.85,76853.09,0.0,0.0162,2e-05,1.91468]
[1779662793432,48.83,76859.48,0.0,0.01626,2e-05,1.92123]
[1779662798479,48.82,76867.94,0.0,0.01639,2e-05,1.93424]
[1779662801501,48.81,76878.86,0.0,0.01657,2e-05,1.95264]
[1779662803271,48.81,76884.55,0.0,0.01667,2e-05,1.96254]
[1779662803519,48.78,76886.54,0.0,0.01665,2e-05,1.96099]
[1779662805535,48.73,76898.57,0.0,0.01676,2e-05,1.97273]
[1779662810569,48.58,76906.59,0.0,0.01665,2e-05,1.96093]
[1779662811720,48.58,76906.59,0.0,0.01665,2e-05,1.96093]
[1779662811816,48.53,76910.88,0.0,0.01662,2e-05,1.95891]
[1779662817616,48.4,76910.66,0.0,0.01639,2e-05,1.93511]
[1779662822651,48.35,76904.16,0.0,0.01617,2e-05,1.91325]
[1779662825673,48.34,76892.08,0.0,0.01595,2e-05,1.89032]
[1779662830706,48.33,76897.85,0.0,0.01603,2e-05,1.89894]
[1779662835742,48.32,76902.85,0.0,0.0161,2e-05,1.90608]
[1779662840025,48.31,76887.92,0.0,0.01583,2e-05,1.87742]
[1779662845816,48.3,76860.41,0.0,0.01534,2e-05,1.827]
[1779662850852,48.3,76856.65,0.0,0.01526,2e-05,1.81923]
[1779662856894,48.29,76860.59,0.0,0.01529,2e-05,1.82211]
[1779662860161,48.29,76835.69,0.0,0.01487,2e-05,1.77839]
[1779662865959,48.28,76829.75,0.0,0.01477,2e-05,1.7674]
[1779662870994,48.28,76831.51,0.0,0.01479,2e-05,1.76968]
[1779662876029,48.27,76831.09,0.0,0.01478,2e-05,1.76823]
[1779662881069,48.27,76826.51,0.0,0.01469,2e-05,1.7597]
[1779662886103,48.26,76830.33,0.0,0.01474,2e-05,1.76462]
[1779662888117,48.26,76842.12,0.0,0.01493,2e-05,1.7845]
[1779662893153,48.25,76844.55,0.0,0.01496,2e-05,1.78777]
[1779662898187,48.25,76836.72,0.0,0.01483,2e-05,1.77347]
[1779662904232,48.24,76831.21,0.0,0.01473,2e-05,1.76318]
[1779662909266,48.24,76831.81,0.0,0.01473,2e-05,1.7635]
[1779662914302,48.24,76836.86,0.0,0.01478,2e-05,1.7688]
[1779662919339,48.23,76834.74,0.0,0.01474,2e-05,1.76443]
[1779662924372,48.23,76834.42,0.0,0.01473,2e-05,1.76318]
[1779662929406,48.22,76830.05,0.0,0.01465,2e-05,1.75506]
[1779662935448,48.22,76825.59,0.0,0.01457,2e-05,1.74681]
[1779662940743,48.22,76825.18,0.0,0.01456,2e-05,1.74556]
[1779662944512,48.21,76813.62,0.0,0.01437,2e-05,1.72562]
[1779662949547,48.21,76811.67,0.0,0.01434,2e-05,1.72193]
[1779662954581,48.21,76812.87,0.0,0.01435,2e-05,1.72351]
[1779662959616,48.21,76815.84,0.0,0.01439,2e-05,1.72807]
[1779662964651,48.2,76812.5,0.0,0.01434,2e-05,1.72209]
[1779662968681,48.2,76799.71,0.0,0.01413,2e-05,1.7005]
[1779662973715,48.2,76798.12,0.0,0.01408,2e-05,1.6952]
[1779662978749,48.2,76793.61,0.0,0.01401,2e-05,1.68765]
[1779662983784,48.2,76788.83,0.0,0.01394,2e-05,1.67978]
[1779662988820,48.2,76791.24,0.0,0.01398,2e-05,1.68376]
[1779662993854,48.2,76791.98,0.0,0.01399,2e-05,1.68497]
[1779662998670,48.2,76792.04,0.0,0.01399,2e-05,1.68506]
[1779662998889,48.2,76792.64,0.0,0.014,2e-05,1.68604]
[1779663001762,48.19,76798.67,0.0,0.01407,2e-05,1.69394]
[1779663001909,48.19,76798.67,0.0,0.01407,2e-05,1.69394]
[1779663002922,48.18,76811.78,0.0,0.01427,2e-05,1.71472]
[1779663007953,48.15,76817.48,0.0,0.01431,2e-05,1.71906]
[1779663012987,48.07,76821.89,0.0,0.01424,2e-05,1.712]
[1779663018025,48.04,76821.35,0.0,0.01418,2e-05,1.70591]
[1779663029100,47.97,76823.13,0.0,0.01409,2e-05,1.69645]
[1779663034142,47.94,76825.76,0.0,0.01406,2e-05,1.69314]
[1779663039170,47.91,76827.42,0.0,0.01404,2e-05,1.69073]
[1779663044207,47.88,76816.54,0.0,0.01382,2e-05,1.66759]
[1779663049243,47.85,76812.09,0.0,0.0137,2e-05,1.65517]
[1779663055285,47.81,76809.61,0.0,0.0136,2e-05,1.645]
[1779663060328,47.78,76807.89,0.0,0.01353,2e-05,1.63711]
[1779663062340,47.77,76826.28,0.0,0.01379,2e-05,1.66514]
[1779663067371,47.74,76834.79,0.0,0.01388,2e-05,1.67404]
[1779663069391,47.67,76849.41,0.0,0.014,2e-05,1.68702]
[1779663074420,47.48,76847.35,0.0,0.01365,2e-05,1.65083]
[1779663079458,47.45,76846.41,0.0,0.01359,2e-05,1.64415]
[1779663084491,47.42,76841.91,0.0,0.01347,2e-05,1.63166]
[1779663089529,47.39,76843.32,0.0,0.01344,2e-05,1.62885]
[1779663094561,47.36,76842.26,0.0,0.01336,2e-05,1.61958]
[1779663099594,47.33,76842.62,0.0,0.01331,2e-05,1.61507]
[1779663104630,47.3,76830.29,0.0,0.01308,2e-05,1.59012]
[1779663110672,47.27,76832.36,0.0,0.01305,2e-05,1.58738]
[1779663115706,47.24,76832.35,0.0,0.01301,2e-05,1.58233]
[1779663120741,47.21,76832.8,0.0,0.01296,1e-05,1.57801]
[1779663123020,47.2,76830.69,0.0,0.01292,1e-05,1.57364]
[1779663123100,47.2,76831.46,0.0,0.01292,1e-05,1.57386]
[1779663124005,47.2,76831.46,0.0,0.01292,1e-05,1.57386]
[1779663124059,47.19,76831.61,0.0,0.01292,1e-05,1.57309]
[1779663129808,47.15,76819.9,0.0,0.01269,1e-05,1.54858]
[1779663134845,47.13,76820.81,0.0,0.01266,1e-05,1.54523]
[1779663136499,47.13,76820.81,0.0,0.01266,1e-05,1.54523]
[1779663136511,47.06,76791.2,0.0,0.01213,1e-05,1.48909]
[1779663142169,47.03,76786.51,0.0,0.01202,1e-05,1.47698]
[1779663147936,47.01,76783.24,0.0,0.01193,1e-05,1.468]
[1779663153974,46.98,76785.35,0.0,0.0119,1e-05,1.46415]
[1779663159009,46.95,76786.26,0.0,0.01188,1e-05,1.4616]
[1779663164045,46.93,76785.21,0.0,0.01183,1e-05,1.45613]
[1779663169080,46.91,76785.99,0.0,0.0118,1e-05,1.45345]
[1779663174115,46.88,76795.07,0.0,0.01189,1e-05,1.46326]
[1779663179150,46.86,76795.44,0.0,0.01186,1e-05,1.45989]
[1779663180108,46.86,76795.44,0.0,0.01186,1e-05,1.45989]
[1779663180163,46.85,76788.88,0.0,0.01176,1e-05,1.44923]
[1779663185194,46.84,76781.35,0.0,0.01164,1e-05,1.43568]
[1779663190233,46.84,76765.37,0.0,0.01142,1e-05,1.412]
[1779663195262,46.84,76754.58,0.0,0.01127,1e-05,1.39618]
[1779663200299,46.84,76750.09,0.0,0.01121,1e-05,1.38964]
[1779663205332,46.84,76746.62,0.0,0.01117,1e-05,1.38461]
[1779663208360,46.84,76764.89,0.0,0.01141,1e-05,1.41129]
[1779663213387,46.84,76770.67,0.0,0.01147,1e-05,1.41759]
[1779663214618,46.84,76770.67,0.0,0.01147,1e-05,1.41759]
[1779663215402,46.84,76770.29,0.0,0.01147,1e-05,1.41703]
[1779663220438,46.84,76772.48,0.0,0.0115,1e-05,1.42026]
[1779663225472,46.84,76781.16,0.0,0.01162,1e-05,1.43315]
[1779663230507,46.84,76781.55,0.0,0.01162,1e-05,1.43373]
[1779663235542,46.84,76781.92,0.0,0.01163,1e-05,1.43428]
[1779663240223,46.84,76782.09,0.0,0.01163,1e-05,1.43454]
[1779663240301,46.84,76782.55,0.0,0.01164,1e-05,1.43522]
[1779663245611,46.84,76782.83,0.0,0.01164,1e-05,1.43564]
[1779663250652,46.84,76783.06,0.0,0.01164,1e-05,1.43598]
[1779663252665,46.84,76761.99,0.0,0.01136,1e-05,1.40481]
[1779663254676,46.84,76744.35,0.0,0.01112,1e-05,1.37914]
[1779663259711,46.84,76740.94,0.0,0.01107,1e-05,1.37422]
[1779663264752,46.84,76735.64,0.0,0.01101,1e-05,1.3666]
[1779663266761,46.84,76721.97,0.0,0.01083,1e-05,1.3471]
[1779663271800,46.84,76723.58,0.0,0.01083,1e-05,1.34723]
[1779663276838,46.84,76732.09,0.0,0.01094,1e-05,1.35935]
[1779663281873,46.84,76731.97,0.0,0.01094,1e-05,1.35917]
[1779663286908,46.84,76726.75,0.0,0.01087,1e-05,1.35173]
[1779663293251,46.84,76728.36,0.0,0.01089,1e-05,1.35403]
[1779663300004,46.84,76728.42,0.0,0.01089,1e-05,1.35411]
[1779663305038,46.84,76725.73,0.0,0.01086,1e-05,1.35028]
[1779663310072,46.84,76732.7,0.0,0.01095,1e-05,1.36022]
[1779663315107,46.84,76730.89,0.0,0.01093,1e-05,1.35763]
[1779663319136,46.84,76742.93,0.0,0.01108,1e-05,1.3749]
[1779663324170,46.84,76745.31,0.0,0.01112,1e-05,1.37834]
[1779663329205,46.84,76744.34,0.0,0.0111,1e-05,1.37694]
[1779663330212,46.84,76764.19,0.0,0.01137,1e-05,1.40583]
[1779663335247,46.84,76767.63,0.0,0.0114,1e-05,1.40866]
[1779663340284,46.84,76771.44,0.0,0.01145,1e-05,1.41427]
[1779663345317,46.84,76773.45,0.0,0.01148,1e-05,1.41724]
[1779663350353,46.84,76767.98,0.0,0.0114,1e-05,1.40918]
[1779663355389,46.84,76768.25,0.0,0.01141,1e-05,1.40958]
[1779663360423,46.84,76772.72,0.0,0.01147,1e-05,1.41616]
[1779663365460,46.84,76777.13,0.0,0.01153,1e-05,1.42269]
[1779663370496,46.84,76778.15,0.0,0.01154,1e-05,1.4242]
[1779663375532,46.84,76778.48,0.0,0.01154,1e-05,1.42469]
[1779663380571,46.84,76776.13,0.0,0.01151,1e-05,1.4212]
[1779663385604,46.84,76765.52,0.0,0.01137,1e-05,1.40556]
[1779663390637,46.84,76761.48,0.0,0.01131,1e-05,1.39964]
[1779663395682,46.84,76757.17,0.0,0.01124,1e-05,1.39115]
[1779663400717,46.84,76752.72,0.0,0.01118,1e-05,1.38468]
[1779663405751,46.84,76753.23,0.0,0.01119,1e-05,1.38542]
[1779663410787,46.84,76748.06,0.0,0.01112,1e-05,1.37794]
[1779663415821,46.84,76746.61,0.0,0.0111,1e-05,1.37585]
[1779663419858,46.84,76735.27,0.0,0.01095,1e-05,1.35956]
[1779663424898,46.84,76734.14,0.0,0.01093,1e-05,1.35795]
[1779663429928,46.84,76735.03,0.0,0.01095,1e-05,1.35922]
[1779663434963,46.84,76734.34,0.0,0.01094,1e-05,1.35823]
[1779663440000,46.84,76734.67,0.0,0.01094,1e-05,1.3587]
[1779663445040,46.84,76723.43,0.0,0.0108,1e-05,1.34272]
[1779663450070,46.84,76722.72,0.0,0.01079,1e-05,1.34172]
[1779663455105,46.84,76722.94,0.0,0.01077,1e-05,1.33988]
[1779663460140,46.84,76728.77,0.0,0.01085,1e-05,1.34814]
[1779663465177,46.84,76728.77,0.0,0.01085,1e-05,1.34814]
[1779663470211,46.84,76729.98,0.0,0.01086,1e-05,1.34986]
[1779663475247,46.84,76726.71,0.0,0.01082,1e-05,1.34522]
[1779663480281,46.84,76726.8,0.0,0.01082,1e-05,1.34534]
[1779663485317,46.84,76729.96,0.0,0.01086,1e-05,1.34983]
[1779663490352,46.84,76732.78,0.0,0.0109,1e-05,1.35384]
[1779663495388,46.84,76733.28,0.0,0.01091,1e-05,1.35455]
[1779663500422,46.84,76727.08,0.0,0.01083,1e-05,1.34574]
[1779663505457,46.84,76729.39,0.0,0.01086,1e-05,1.34902]
[1779663513516,46.84,76731.2,0.0,0.01086,1e-05,1.34944]
[1779663518548,46.84,76732.9,0.0,0.01089,1e-05,1.35185]
[1779663523583,46.84,76733.81,0.0,0.0109,1e-05,1.35315]
[1779663528618,46.84,76729.08,0.0,0.01084,1e-05,1.34642]
[1779663533653,46.84,76721.73,0.0,0.01074,1e-05,1.33603]
[1779663538688,46.84,76721.98,0.0,0.01074,1e-05,1.33638]
[1779663543726,46.84,76722.8,0.0,0.01075,1e-05,1.33754]
[1779663549772,46.84,76723.58,0.0,0.01076,1e-05,1.33864]
[1779663554801,46.84,76726.87,0.0,0.01081,1e-05,1.34329]
[1779663559835,46.84,76728.42,0.0,0.01083,1e-05,1.34549]
[1779663564869,46.84,76729.19,0.0,0.01084,1e-05,1.34658]
[1779663569904,46.84,76728.73,0.0,0.01083,1e-05,1.34593]
[1779663574940,46.84,76728.22,0.0,0.01081,1e-05,1.34305]
[1779663579975,46.84,76724.26,0.0,0.01076,1e-05,1.33745]
[1779663585012,46.84,76730.04,0.0,0.01083,1e-05,1.34563]
[1779663590046,46.84,76734.33,0.0,0.01089,1e-05,1.35173]
[1779663595081,46.84,76733.78,0.0,0.01088,1e-05,1.35095]
[1779663600116,46.84,76733.21,0.0,0.01087,1e-05,1.35013]
[1779663602132,46.84,76745.06,0.0,0.01103,1e-05,1.36707]
[1779663607170,46.84,76753.58,0.0,0.01114,1e-05,1.37935]
[1779663612206,46.84,76758.07,0.0,0.0112,1e-05,1.38586]
[1779663617244,46.84,76754.53,0.0,0.01115,1e-05,1.38073]
[1779663622278,46.84,76757.59,0.0,0.01119,1e-05,1.38516]
[1779663627312,46.84,76781.61,0.0,0.01152,1e-05,1.42039]
[1779663632348,46.84,76780.84,0.0,0.01149,1e-05,1.41701]
[1779663637383,46.84,76790.97,0.0,0.01163,1e-05,1.43205]
[1779663642420,46.84,76790.95,0.0,0.01163,1e-05,1.43202]
[1779663644434,46.84,76804.48,0.0,0.01182,1e-05,1.45231]
[1779663648461,46.84,76818.45,0.0,0.01201,1e-05,1.4735]
[1779663650480,46.84,76847.19,0.0,0.01242,1e-05,1.51786]
[1779663651487,46.84,76861.99,0.0,0.01264,1e-05,1.54111]
[1779663653506,46.84,76875.44,0.0,0.01284,1e-05,1.56249]
[1779663658536,46.84,76872.4,0.0,0.0128,1e-05,1.55763]
[1779663663589,46.84,76870.61,0.0,0.01277,1e-05,1.55478]
[1779663668613,46.84,76867.58,0.0,0.01272,1e-05,1.54997]
[1779663673670,46.84,76852.92,0.0,0.01251,1e-05,1.52683]
[1779663674675,46.84,76838.32,0.0,0.0123,1e-05,1.50405]
[1779663679709,46.84,76830.39,0.0,0.01218,1e-05,1.4918]
[1779663684746,46.84,76833.87,0.0,0.01223,1e-05,1.49717]
[1779663689782,46.84,76834.57,0.0,0.01224,1e-05,1.49825]
[1779663691794,46.84,76826.16,0.0,0.0121,1e-05,1.48299]
[1779663696142,46.84,76807.67,0.0,0.01184,1e-05,1.45485]
[1779663701865,46.84,76802.51,0.0,0.01177,1e-05,1.44708]
[1779663706900,46.84,76794.59,0.0,0.01166,1e-05,1.4352]
[1779663711937,46.84,76795.74,0.0,0.01168,1e-05,1.43692]
[1779663716973,46.84,76796.45,0.0,0.01169,1e-05,1.43799]
[1779663722006,46.84,76805.47,0.0,0.01181,1e-05,1.45153]
[1779663727044,46.84,76811.17,0.0,0.01189,1e-05,1.46015]
[1779663732080,46.84,76814.88,0.0,0.01194,1e-05,1.46577]
[1779663734120,46.84,76827.12,0.0,0.01212,1e-05,1.48446]
[1779663739156,46.84,76832.61,0.0,0.0122,1e-05,1.49291]
[1779663742142,46.84,76831.89,0.0,0.01218,1e-05,1.4918]
[1779663742201,46.84,76833.21,0.0,0.0122,1e-05,1.49383]
[1779663747212,46.84,76832.38,0.0,0.01219,1e-05,1.49255]
[1779663749220,46.84,76832.97,0.0,0.0122,1e-05,1.49346]
[1779663749224,46.84,76833.06,0.0,0.0122,1e-05,1.4936]
[1779663753258,46.84,76819.58,0.0,0.01199,1e-05,1.47064]
[1779663760305,46.84,76822.73,0.0,0.01204,1e-05,1.47544]
[1779663765339,46.84,76828.25,0.0,0.01211,1e-05,1.48389]
[1779663770374,46.84,76828.63,0.0,0.01212,1e-05,1.48447]
[1779663775410,46.84,76824.29,0.0,0.01206,1e-05,1.47782]
[1779663779437,46.84,76809.85,0.0,0.01185,1e-05,1.45587]
[1779663784471,46.84,76808.37,0.0,0.01183,1e-05,1.45364]
[1779663789507,46.84,76806.95,0.0,0.01181,1e-05,1.45149]
[1779663792528,46.84,76823.96,0.0,0.01205,1e-05,1.47732]
[1779663797563,46.84,76830.0,0.0,0.01214,1e-05,1.48658]
[1779663803605,46.84,76831.18,0.0,0.01216,1e-05,1.48839]
[1779663808640,46.84,76827.08,0.0,0.0121,1e-05,1.4821]
[1779663813675,46.84,76836.48,0.0,0.01221,1e-05,1.49424]
[1779663818711,46.84,76834.18,0.0,0.01218,1e-05,1.4907]
[1779663823745,46.84,76824.92,0.0,0.01205,1e-05,1.47649]
[1779663828781,46.84,76826.11,0.0,0.01207,1e-05,1.47831]
[1779663833815,46.84,76826.29,0.0,0.01207,1e-05,1.47858]
[1779663838851,46.84,76830.75,0.0,0.01213,1e-05,1.48542]
[1779663843886,46.84,76810.29,0.0,0.01184,1e-05,1.45426]
[1779663848920,46.84,76809.28,0.0,0.01183,1e-05,1.45274]
[1779663854963,46.84,76813.16,0.0,0.01188,1e-05,1.4586]
[1779663859998,46.84,76825.13,0.0,0.01205,1e-05,1.47681]
[1779663865038,46.84,76820.26,0.0,0.01198,1e-05,1.46938]
[1779663870068,46.84,76817.58,0.0,0.01195,1e-05,1.4653]
[1779663875112,46.84,76819.73,0.0,0.01196,1e-05,1.46628]
[1779663880147,46.84,76823.26,0.0,0.01201,1e-05,1.47166]
[1779663883168,46.84,76839.22,0.0,0.01224,1e-05,1.49616]
[1779663889213,46.84,76840.34,0.0,0.01225,1e-05,1.49789]
[1779663894246,46.84,76839.7,0.0,0.01224,1e-05,1.4969]
[1779663899281,46.84,76832.75,0.0,0.01214,1e-05,1.48619]
[1779663904318,46.84,76824.66,0.0,0.01203,1e-05,1.47379]
[1779663909351,46.84,76823.4,0.0,0.01201,1e-05,1.47187]
[1779663916400,46.84,76828.44,0.0,0.01208,1e-05,1.47957]
[1779663923449,46.84,76832.36,0.0,0.01214,1e-05,1.48559]
[1779663929491,46.84,76826.97,0.0,0.01206,1e-05,1.47732]
[1779663935533,46.84,76828.37,0.0,0.01206,1e-05,1.47717]
[1779663940569,46.84,76833.41,0.0,0.01213,1e-05,1.48489]
[1779663945603,46.84,76831.58,0.0,0.01211,1e-05,1.48208]
[1779663952652,46.84,76832.5,0.0,0.01212,1e-05,1.48349]
[1779663953660,46.84,76814.54,0.0,0.01187,1e-05,1.45613]
[1779663954666,46.84,76802.45,0.0,0.0117,1e-05,1.43794]
[1779663959702,46.84,76801.5,0.0,0.01168,1e-05,1.43651]
[1779663964736,46.84,76804.87,0.0,0.01173,1e-05,1.44156]
[1779663968070,46.84,76790.68,0.0,0.01154,1e-05,1.4204]
[1779663973799,46.83,76797.37,0.0,0.01162,1e-05,1.42924]
[1779663978837,46.82,76795.89,0.0,0.01159,1e-05,1.4259]
[1779663983870,46.82,76797.08,0.0,0.01159,1e-05,1.42656]
[1779663988905,46.81,76797.46,0.0,0.01159,1e-05,1.42602]
[1779663993941,46.8,76797.55,0.0,0.01156,1e-05,1.42284]
[1779663998976,46.8,76808.07,0.0,0.01169,1e-05,1.43735]
[1779664001997,46.79,76827.26,0.0,0.01196,1e-05,1.46551]
[1779664008356,46.78,76831.08,0.0,0.01199,1e-05,1.46952]
[1779664014085,46.77,76835.13,0.0,0.01203,1e-05,1.4739]
[1779664019118,46.76,76843.25,0.0,0.01213,1e-05,1.4848]
[1779664024154,46.75,76835.66,0.0,0.01201,1e-05,1.4716]
[1779664030195,46.74,76834.86,0.0,0.01198,1e-05,1.46857]
[1779664035233,46.73,76825.64,0.0,0.01184,1e-05,1.4532]
[1779664040270,46.72,76822.55,0.0,0.01178,1e-05,1.44717]
[1779664045305,46.71,76821.46,0.0,0.01176,1e-05,1.44425]
[1779664047317,46.71,76832.93,0.0,0.01191,1e-05,1.46111]
[1779664052355,46.7,76835.68,0.0,0.01192,1e-05,1.46152]
[1779664057391,46.69,76835.28,0.0,0.0119,1e-05,1.45945]
[1779664062425,46.68,76829.09,0.0,0.0118,1e-05,1.44871]
[1779664067460,46.68,76824.87,0.0,0.01173,1e-05,1.44105]
[1779664072495,46.67,76816.17,0.0,0.0116,1e-05,1.42685]
[1779664077530,46.66,76812.67,0.0,0.01154,1e-05,1.4205]
[1779664082583,46.66,76805.2,0.0,0.01143,1e-05,1.40832]
[1779664085598,46.65,76793.48,0.0,0.01126,1e-05,1.39049]
[1779664090629,46.65,76790.93,0.0,0.01122,1e-05,1.38592]
[1779664095667,46.64,76798.22,0.0,0.01131,1e-05,1.3955]
[1779664100697,46.63,76798.53,0.0,0.0113,1e-05,1.39503]
[1779664105732,46.63,76803.27,0.0,0.01136,1e-05,1.40125]
[1779664106741,46.63,76826.51,0.0,0.01168,1e-05,1.43537]
[1779664111775,46.62,76827.71,0.0,0.01166,1e-05,1.4337]
[1779664117817,46.61,76836.99,0.0,0.01178,1e-05,1.44607]
[1779664123859,46.6,76837.16,0.0,0.01177,1e-05,1.44473]
[1779664129207,46.59,76838.87,0.0,0.01178,1e-05,1.446]
[1779664134936,46.58,76838.3,0.0,0.01175,1e-05,1.44354]
[1779664139970,46.57,76832.15,0.0,0.01166,1e-05,1.43298]
[1779664145011,46.56,76825.1,0.0,0.01155,1e-05,1.4213]
[1779664150043,46.56,76815.92,0.0,0.01141,1e-05,1.40663]
[1779664155077,46.55,76814.34,0.0,0.01138,1e-05,1.4033]
[1779664160121,46.55,76818.24,0.0,0.01143,1e-05,1.40807]
[1779664165154,46.54,76823.27,0.0,0.01148,1e-05,1.41448]
[1779664168213,46.53,76835.77,0.0,0.01165,1e-05,1.43249]
[1779664173247,46.53,76838.89,0.0,0.01167,1e-05,1.43366]
[1779664178282,46.52,76838.41,0.0,0.01165,1e-05,1.43171]
[1779664184325,46.51,76839.16,0.0,0.01164,1e-05,1.43137]
[1779664189628,46.5,76836.54,0.0,0.0116,1e-05,1.42616]
[1779664195401,46.49,76843.77,0.0,0.01168,1e-05,1.43555]
[1779664200436,46.48,76842.98,0.0,0.01166,1e-05,1.43306]
[1779664205475,46.48,76844.58,0.0,0.01167,1e-05,1.43418]
[1779664210509,46.47,76846.47,0.0,0.01168,1e-05,1.43569]
[1779664215545,46.46,76842.09,0.0,0.01161,1e-05,1.4278]
[1779664220582,46.45,76849.92,0.0,0.01171,1e-05,1.43828]
[1779664225626,46.44,76848.72,0.0,0.01168,1e-05,1.43511]
[1779664230654,46.44,76857.71,0.0,0.01179,1e-05,1.44733]
[1779664235692,46.43,76862.24,0.0,0.01182,1e-05,1.45049]
[1779664240726,46.42,76867.19,0.0,0.01188,1e-05,1.45659]
[1779664245761,46.41,76861.96,0.0,0.01179,1e-05,1.44726]
[1779664250796,46.4,76862.77,0.0,0.01179,1e-05,1.44719]
[1779664255828,46.39,76865.88,0.0,0.01182,1e-05,1.45064]
[1779664260865,46.39,76874.52,0.0,0.01193,1e-05,1.46255]
[1779664265901,46.38,76886.22,0.0,0.01209,1e-05,1.47916]
[1779664270938,46.37,76882.45,0.0,0.01202,1e-05,1.47186]
[1779664275972,46.36,76877.87,0.0,0.01194,1e-05,1.46348]
[1779664281007,46.35,76879.37,0.0,0.01195,1e-05,1.46421]
[1779664286042,46.34,76880.54,0.0,0.01195,1e-05,1.46471]
[1779664291077,46.33,76884.27,0.0,0.01198,1e-05,1.46684]
[1779664296113,46.33,76864.21,0.0,0.01168,1e-05,1.43501]
[1779664301149,46.32,76857.47,0.0,0.01158,1e-05,1.42389]
[1779664307196,46.31,76854.16,0.0,0.01152,1e-05,1.41776]
[1779664309204,46.31,76836.75,0.0,0.01128,1e-05,1.39155]
[1779664314239,46.31,76838.39,0.0,0.01129,1e-05,1.39318]
[1779664319277,46.3,76837.25,0.0,0.01127,1e-05,1.39069]
[1779664324316,46.3,76828.02,0.0,0.01114,1e-05,1.37635]
[1779664329352,46.29,76843.27,0.0,0.01134,1e-05,1.39806]
[1779664334387,46.29,76841.24,0.0,0.0113,1e-05,1.39419]
[1779664339421,46.28,76838.99,0.0,0.01126,1e-05,1.39]
[1779664344456,46.27,76839.82,0.0,0.01127,1e-05,1.39033]
[1779664349491,46.27,76838.36,0.0,0.01124,1e-05,1.38729]
[1779664354527,46.26,76839.46,0.0,0.01123,1e-05,1.3858]
[1779664359561,46.26,76844.02,0.0,0.01128,1e-05,1.39161]
[1779664364597,46.25,76832.8,0.0,0.01112,1e-05,1.37424]
[1779664369632,46.25,76834.47,0.0,0.01114,1e-05,1.37584]
[1779664374669,46.24,76833.75,0.0,0.01112,1e-05,1.37398]
[1779664379704,46.24,76833.54,0.0,0.01111,1e-05,1.37286]
[1779664384739,46.23,76834.6,0.0,0.01112,1e-05,1.37361]
[1779664389773,46.23,76839.59,0.0,0.01117,1e-05,1.38006]
[1779664394809,46.22,76841.54,0.0,0.01119,1e-05,1.38204]
[1779664399844,46.21,76838.58,0.0,0.01114,1e-05,1.37681]
[1779664404879,46.21,76837.67,0.0,0.01112,1e-05,1.37462]
[1779664409921,46.2,76836.46,0.0,0.0111,1e-05,1.37202]
[1779664414963,46.2,76858.22,0.0,0.01137,1e-05,1.40105]
[1779664419991,46.19,76864.61,0.0,0.01145,1e-05,1.40949]
[1779664425028,46.18,76862.46,0.0,0.01141,1e-05,1.40521]
[1779664430061,46.18,76864.03,0.0,0.01142,1e-05,1.40654]
[1779664435096,46.17,76864.7,0.0,0.01142,1e-05,1.40654]
[1779664440131,46.17,76865.11,0.0,0.01142,1e-05,1.40619]
[1779664449194,46.16,76866.12,0.0,0.01142,1e-05,1.40605]
[1779664454238,46.15,76866.88,0.0,0.01142,1e-05,1.40629]
[1779664460277,46.14,76868.27,0.0,0.01143,1e-05,1.40734]
[1779664465314,46.14,76869.22,0.0,0.01143,1e-05,1.40793]
[1779664470346,46.13,76874.6,0.0,0.0115,1e-05,1.41519]
[1779664475381,46.13,76876.99,0.0,0.01151,1e-05,1.41568]
[1779664480417,46.12,76876.51,0.0,0.01149,1e-05,1.41413]
[1779664486460,46.12,76879.12,0.0,0.01152,1e-05,1.41703]
[1779664491802,46.11,76880.16,0.0,0.01152,1e-05,1.41756]
[1779664497536,46.1,76880.08,0.0,0.01151,1e-05,1.4164]
[1779664501871,46.1,76894.36,0.0,0.01171,1e-05,1.43732]
[1779664507607,46.09,76902.86,0.0,0.01182,1e-05,1.44901]
[1779664509621,46.09,76916.45,0.0,0.012,1e-05,1.46942]
[1779664511941,46.08,76931.65,0.0,0.01222,1e-05,1.49252]
[1779664517677,46.07,76930.89,0.0,0.01219,1e-05,1.48943]
[1779664522712,46.06,76932.99,0.0,0.01221,1e-05,1.49114]
[1779664527747,46.05,76937.92,0.0,0.01226,1e-05,1.49725]
[1779664532782,46.04,76935.42,0.0,0.01219,1e-05,1.48939]
[1779664537818,46.03,76935.83,0.0,0.01218,1e-05,1.48844]
[1779664542852,46.03,76931.3,0.0,0.0121,1e-05,1.47981]
[1779664547895,46.02,76931.73,0.0,0.0121,1e-05,1.47899]
[1779664552928,46.01,76931.73,0.0,0.01208,1e-05,1.47753]
[1779664556957,46.0,76911.91,0.0,0.01179,1e-05,1.44578]
[1779664561991,45.99,76906.3,0.0,0.0117,1e-05,1.43611]
[1779664563006,45.99,76894.81,0.0,0.01153,1e-05,1.41847]
[1779664568037,45.99,76885.48,0.0,0.0114,1e-05,1.40363]
[1779664573072,45.98,76880.69,0.0,0.01132,1e-05,1.39569]
[1779664578109,45.98,76879.19,0.0,0.0113,1e-05,1.39269]
[1779664583143,45.97,76871.38,0.0,0.01118,1e-05,1.38039]
[1779664585156,45.97,76859.77,0.0,0.01102,1e-05,1.36308]
[1779664590191,45.97,76862.13,0.0,0.01105,1e-05,1.36604]
[1779664592516,45.97,76835.68,0.0,0.01068,1e-05,1.32539]
[1779664598253,45.97,76846.38,0.0,0.01082,1e-05,1.3405]
[1779664603286,45.96,76847.61,0.0,0.01083,1e-05,1.34195]
[1779664608321,45.96,76842.93,0.0,0.01077,1e-05,1.3349]
[1779664617384,45.96,76846.75,0.0,0.01081,1e-05,1.33979]
[1779664622727,45.96,76839.0,0.0,0.01071,1e-05,1.32827]
[1779664628464,45.95,76838.37,0.0,0.0107,1e-05,1.32708]
[1779664630479,45.95,76854.58,0.0,0.01091,1e-05,1.35032]
[1779664635514,45.95,76860.84,0.0,0.01099,1e-05,1.35893]
[1779664640549,45.95,76863.84,0.0,0.01102,1e-05,1.36282]
[1779664645585,45.94,76866.12,0.0,0.01105,1e-05,1.36567]
[1779664650636,45.94,76839.68,0.0,0.01069,1e-05,1.32688]
[1779664655667,45.94,76835.21,0.0,0.01062,1e-05,1.31829]
[1779664660703,45.94,76835.26,0.0,0.01062,1e-05,1.31831]
[1779664665739,45.94,76833.95,0.0,0.0106,1e-05,1.31634]
[1779664670773,45.94,76830.22,0.0,0.01055,1e-05,1.31099]
[1779664673081,45.94,76814.07,0.0,0.01034,1e-05,1.28824]
[1779664678829,45.94,76813.64,0.0,0.01034,1e-05,1.28764]
[1779664683867,45.94,76806.51,0.0,0.01025,1e-05,1.27769]
[1779664688898,45.94,76804.27,0.0,0.01022,1e-05,1.27458]
[1779664693934,45.94,76809.5,0.0,0.01029,1e-05,1.28186]
[1779664698969,45.94,76814.03,0.0,0.01034,1e-05,1.28818]
[1779664704003,45.94,76816.49,0.0,0.01037,1e-05,1.29163]
[1779664709039,45.94,76816.93,0.0,0.01038,1e-05,1.29224]
[1779664714080,45.94,76821.76,0.0,0.01043,1e-05,1.29692]
[1779664719120,45.94,76823.85,0.0,0.01045,1e-05,1.29986]
[1779664723147,45.94,76839.8,0.0,0.01066,1e-05,1.3225]
[1779664728182,45.94,76841.65,0.0,0.01068,1e-05,1.32505]
[1779664733218,45.94,76845.47,0.0,0.01073,1e-05,1.33039]
[1779664738259,45.94,76854.02,0.0,0.01084,1e-05,1.34244]
[1779664743296,45.93,76858.57,0.0,0.0109,1e-05,1.34872]
[1779664748331,45.93,76860.54,0.0,0.01092,1e-05,1.35126]
[1779664753366,45.93,76863.65,0.0,0.01096,1e-05,1.35547]
[1779664758402,45.93,76864.42,0.0,0.01097,1e-05,1.35628]
[1779664763715,45.93,76854.95,0.0,0.01084,1e-05,1.34227]
[1779664770486,45.92,76849.07,0.0,0.01076,1e-05,1.33353]
[1779664775524,45.92,76846.98,0.0,0.01071,1e-05,1.3282]
[1779664780558,45.92,76839.69,0.0,0.01062,1e-05,1.31763]
[1779664787609,45.92,76838.58,0.0,0.0106,1e-05,1.31588]
[1779664792642,45.92,76830.69,0.0,0.0105,1e-05,1.30458]
[1779664797683,45.92,76828.94,0.0,0.01047,1e-05,1.30207]
[1779664802718,45.92,76837.08,0.0,0.01058,1e-05,1.3135]
[1779664807756,45.92,76835.73,0.0,0.01056,1e-05,1.31148]
[1779664812788,45.92,76839.22,0.0,0.01061,1e-05,1.31633]
[1779664818834,45.92,76838.63,0.0,0.0106,1e-05,1.3153]
[1779664824138,45.91,76848.24,0.0,0.01072,1e-05,1.32874]
[1779664827895,45.91,76860.53,0.0,0.01088,1e-05,1.3463]
[1779664832930,45.91,76857.7,0.0,0.01082,1e-05,1.33965]
[1779664837970,45.91,76853.22,0.0,0.01076,1e-05,1.33286]
[1779664843000,45.91,76850.56,0.0,0.01072,1e-05,1.32886]
[1779664848037,45.91,76845.28,0.0,0.01065,1e-05,1.32119]
[1779664853078,45.91,76842.59,0.0,0.01062,1e-05,1.31722]
[1779664857102,45.91,76828.5,0.0,0.01043,1e-05,1.29722]
[1779664863152,45.91,76819.43,0.0,0.01032,1e-05,1.2845]
[1779664868181,45.91,76820.02,0.0,0.01032,1e-05,1.28532]
[1779664874490,45.91,76817.19,0.0,0.01029,1e-05,1.28137]
[1779664880265,45.91,76820.08,0.0,0.01033,1e-05,1.2854]
[1779664885300,45.91,76818.68,0.0,0.01031,1e-05,1.28345]
[1779664890336,45.91,76816.27,0.0,0.01028,1e-05,1.28009]
[1779664898391,45.91,76815.63,0.0,0.01025,1e-05,1.2771]
[1779664903426,45.91,76815.47,0.0,0.01025,1e-05,1.27687]
[1779664909471,45.91,76812.37,0.0,0.01021,1e-05,1.27257]
[1779664914505,45.91,76806.95,0.0,0.01014,1e-05,1.26506]
[1779664919542,45.91,76810.26,0.0,0.01019,1e-05,1.26964]
[1779664924848,45.91,76812.37,0.0,0.01021,1e-05,1.27257]
[1779664932633,45.91,76812.06,0.0,0.01021,1e-05,1.27214]
[1779664939681,45.91,76812.34,0.0,0.01021,1e-05,1.27252]
[1779664944991,45.91,76811.57,0.0,0.0102,1e-05,1.27146]
[1779664950758,45.91,76811.04,0.0,0.01019,1e-05,1.27072]
[1779664960827,45.91,76810.85,0.0,0.01018,1e-05,1.26837]
[1779664965862,45.91,76816.48,0.0,0.01025,1e-05,1.27618]
[1779664971905,45.91,76819.01,0.0,0.01028,1e-05,1.2797]
[1779664976948,45.91,76827.38,0.0,0.01039,1e-05,1.29141]
[1779664981978,45.91,76828.16,0.0,0.0104,1e-05,1.29251]
[1779664987012,45.91,76828.31,0.0,0.0104,1e-05,1.29272]
[1779664992047,45.91,76828.86,0.0,0.01041,1e-05,1.29349]
[1779664998089,45.91,76828.42,0.0,0.0104,1e-05,1.29287]
[1779665003131,45.91,76828.41,0.0,0.0104,1e-05,1.29286]
[1779665008161,45.91,76819.56,0.0,0.01029,1e-05,1.28047]
[1779665015483,45.91,76820.59,0.0,0.01028,1e-05,1.2798]
[1779665021265,45.91,76813.23,0.0,0.01019,1e-05,1.26957]
[1779665025553,45.91,76799.6,0.0,0.01002,1e-05,1.2508]
[1779665031323,45.91,76799.53,0.0,0.01002,1e-05,1.25071]
[1779665039383,45.91,76799.7,0.0,0.01002,1e-05,1.25094]
[1779665044426,45.91,76800.62,0.0,0.01003,1e-05,1.2522]
[1779665050468,45.91,76798.65,0.0,0.01001,1e-05,1.2495]
[1779665055503,45.91,76805.86,0.0,0.0101,1e-05,1.2594]
[1779665061546,45.91,76805.53,0.0,0.01009,1e-05,1.25894]
[1779665066579,45.91,76804.92,0.0,0.01009,1e-05,1.2581]
[1779665072623,45.91,76804.38,0.0,0.01006,1e-05,1.25528]
[1779665077658,45.91,76810.48,0.0,0.01014,1e-05,1.26368]
[1779665082692,45.91,76808.91,0.0,0.01012,1e-05,1.26152]
[1779665089742,45.91,76807.72,0.0,0.0101,1e-05,1.25988]
[1779665094778,45.91,76806.97,0.0,0.0101,1e-05,1.25884]
[1779665099813,45.91,76800.41,0.0,0.01001,1e-05,1.24984]
[1779665106124,45.91,76800.8,0.0,0.01002,1e-05,1.25038]
[1779665111898,45.91,76801.24,0.0,0.01002,1e-05,1.25098]
[1779665116933,45.91,76802.33,0.0,0.01004,1e-05,1.25247]
[1779665121968,45.91,76802.22,0.0,0.01004,1e-05,1.25232]
[1779665127002,45.91,76798.28,0.0,0.00999,1e-05,1.24693]
[1779665132039,45.91,76792.37,0.0,0.0099,1e-05,1.23683]
[1779665137074,45.91,76788.64,0.0,0.00985,1e-05,1.23177]
[1779665144125,45.91,76782.52,0.0,0.00978,1e-05,1.22352]
[1779665149162,45.91,76776.64,0.0,0.00971,1e-05,1.21563]
[1779665154196,45.91,76776.69,0.0,0.00971,1e-05,1.2157]
[1779665159232,45.91,76772.37,0.0,0.00966,1e-05,1.20993]
[1779665164269,45.91,76763.54,0.0,0.00955,1e-05,1.1982]
[1779665169303,45.91,76769.69,0.0,0.00962,1e-05,1.20636]
[1779665174340,45.91,76771.21,0.0,0.00964,1e-05,1.20838]
[1779665179373,45.91,76763.47,0.0,0.00955,1e-05,1.19811]
[1779665184408,45.91,76761.28,0.0,0.00952,1e-05,1.19522]
[1779665189443,45.91,76762.84,0.0,0.00954,1e-05,1.19728]
[1779665194483,45.91,76764.54,0.0,0.00955,1e-05,1.19751]
[1779665199513,45.91,76766.81,0.0,0.00957,1e-05,1.20052]
[1779665204550,45.91,76764.99,0.0,0.00955,1e-05,1.19811]
[1779665210593,45.91,76766.2,0.0,0.00957,1e-05,1.19971]
[1779665213615,45.91,76751.78,0.0,0.00939,1e-05,1.18074]
[1779665218650,45.91,76750.49,0.0,0.00938,1e-05,1.17905]
[1779665223707,45.91,76753.04,0.0,0.00941,1e-05,1.18239]
[1779665228741,45.91,76749.97,0.0,0.00937,1e-05,1.17837]
[1779665235790,45.91,76750.14,0.0,0.00938,1e-05,1.1786]
[1779665240826,45.91,76748.78,0.0,0.00936,1e-05,1.17682]
[1779665245860,45.91,76751.1,0.0,0.00939,1e-05,1.17985]
[1779665250896,45.91,76758.05,0.0,0.00947,1e-05,1.18896]
[1779665254923,45.91,76750.31,0.0,0.00936,1e-05,1.17683]
[1779665259962,45.91,76754.02,0.0,0.00941,1e-05,1.18168]
[1779665264998,45.91,76750.51,0.0,0.00936,1e-05,1.17709]
[1779665270039,45.91,76751.12,0.0,0.00937,1e-05,1.17789]
[1779665275075,45.91,76753.93,0.0,0.0094,1e-05,1.18156]
[1779665280109,45.91,76754.22,0.0,0.00941,1e-05,1.18194]
[1779665285146,45.91,76759.09,0.0,0.00947,1e-05,1.18832]
[1779665290181,45.91,76764.97,0.0,0.00954,1e-05,1.19607]
[1779665297466,45.91,76764.05,0.0,0.00952,1e-05,1.19486]
[1779665305286,45.91,76761.75,0.0,0.0095,1e-05,1.19182]
[1779665311329,45.91,76761.34,0.0,0.00948,1e-05,1.18928]
[1779665316364,45.91,76762.49,0.0,0.00949,1e-05,1.19079]
[1779665317606,45.91,76775.52,0.0,0.00965,1e-05,1.20805]
[1779665323417,45.91,76779.44,0.0,0.00969,1e-05,1.21328]
[1779665327681,45.91,76793.15,0.0,0.00986,1e-05,1.23172]
[1779665333483,45.91,76801.39,0.0,0.00996,1e-05,1.24291]
[1779665338523,45.91,76790.71,0.0,0.00983,1e-05,1.22842]
[1779665343553,45.91,76792.14,0.0,0.00985,1e-05,1.23035]
[1779665352617,45.91,76795.57,0.0,0.00989,1e-05,1.235]
[1779665357896,45.91,76798.22,0.0,0.00992,1e-05,1.2386]
[1779665363694,45.91,76790.78,0.0,0.00983,1e-05,1.22852]
[1779665368729,45.91,76785.91,0.0,0.00977,1e-05,1.22195]
[1779665373764,45.91,76784.15,0.0,0.00973,1e-05,1.21755]
[1779665378040,45.91,76795.94,0.0,0.00988,1e-05,1.23344]
[1779665383835,45.91,76793.73,0.0,0.00985,1e-05,1.23045]
[1779665388869,45.91,76788.31,0.0,0.00979,1e-05,1.22314]
[1779665393915,45.91,76781.22,0.0,0.0097,1e-05,1.21363]
[1779665398950,45.91,76782.52,0.0,0.00971,1e-05,1.21537]
[1779665403984,45.91,76785.76,0.0,0.00975,1e-05,1.21971]
[1779665409030,45.91,76786.98,0.0,0.00977,1e-05,1.22135]
[1779665414064,45.91,76786.66,0.0,0.00976,1e-05,1.22092]
[1779665419098,45.91,76777.63,0.0,0.00966,1e-05,1.20884]
[1779665424138,45.91,76775.3,0.0,0.00963,1e-05,1.20573]
[1779665431187,45.91,76774.66,0.0,0.0096,1e-05,1.20286]
[1779665436224,45.91,76787.46,0.0,0.00976,1e-05,1.21996]
[1779665442265,45.91,76788.21,0.0,0.00977,1e-05,1.22096]
[1779665444279,45.91,76808.08,0.0,0.01001,1e-05,1.24791]
[1779665448561,45.91,76823.18,0.0,0.0102,1e-05,1.26871]
[1779665454352,45.91,76824.37,0.0,0.01022,1e-05,1.27036]
[1779665459386,45.91,76820.25,0.0,0.01016,1e-05,1.26465]
[1779665464429,45.91,76830.66,0.0,0.0103,1e-05,1.27911]
[1779665466472,45.91,76842.17,0.0,0.01044,1e-05,1.29525]
[1779665468708,45.91,76830.18,0.0,0.01029,1e-05,1.27844]
[1779665476521,45.91,76834.65,0.0,0.01035,1e-05,1.28469]
[1779665480549,45.91,76848.59,0.0,0.01053,1e-05,1.30433]
[1779665485585,45.91,76849.04,0.0,0.01053,1e-05,1.30497]
[1779665488851,45.91,76862.58,0.0,0.01071,1e-05,1.32429]
[1779665494651,45.91,76870.0,0.0,0.01079,1e-05,1.3328]
[1779665497677,45.91,76886.06,0.0,0.01101,1e-05,1.35613]
[1779665498920,45.91,76904.32,0.0,0.01125,1e-05,1.38306]
[1779665504719,45.91,76892.36,0.0,0.01109,1e-05,1.36537]
[1779665509755,45.91,76896.17,0.0,0.01114,1e-05,1.37099]
[1779665514791,45.91,76896.65,0.0,0.01115,1e-05,1.3717]
[1779665519824,45.91,76891.42,0.0,0.01108,1e-05,1.36399]
[1779665521841,45.91,76878.82,0.0,0.01091,1e-05,1.34557]
[1779665526877,45.91,76873.06,0.0,0.01083,1e-05,1.33722]
[1779665532915,45.91,76875.78,0.0,0.01087,1e-05,1.34116]
[1779665537950,45.91,76876.79,0.0,0.01088,1e-05,1.34262]
[1779665542988,45.91,76883.03,0.0,0.01096,1e-05,1.3517]
[1779665546712,45.91,76883.3,0.0,0.01097,1e-05,1.3521]
[1779665547015,45.91,76885.44,0.0,0.011,1e-05,1.35523]
[1779665552054,45.91,76891.54,0.0,0.01106,1e-05,1.36196]
[1779665557089,45.91,76895.52,0.0,0.01112,1e-05,1.36782]
[1779665560747,45.91,76890.56,0.0,0.01105,1e-05,1.36053]
[1779665561118,45.91,76889.68,0.0,0.01104,1e-05,1.35924]
[1779665562754,45.91,76886.88,0.0,0.011,1e-05,1.35514]
[1779665563132,45.91,76887.37,0.0,0.01101,1e-05,1.35585]
[1779665564755,45.91,76888.87,0.0,0.01103,1e-05,1.35805]
[1779665565146,45.91,76880.83,0.0,0.01092,1e-05,1.34631]
[1779665570183,45.91,76873.0,0.0,0.01081,1e-05,1.33496]
[1779665574216,45.91,76886.88,0.0,0.011,1e-05,1.35514]
[1779665575260,45.91,76886.88,0.0,0.011,1e-05,1.35514]
[1779665575282,45.91,76887.03,0.0,0.011,1e-05,1.35535]
[1779665580792,45.91,76876.8,0.0,0.01086,1e-05,1.34046]
[1779665581259,45.91,76873.37,0.0,0.01082,1e-05,1.33549]
[1779665584701,45.91,76881.2,0.0,0.01092,1e-05,1.34685]
[1779665585289,45.91,76881.16,0.0,0.01092,1e-05,1.34679]
[1779665590336,45.91,76880.06,0.0,0.01091,1e-05,1.34519]
[1779665595359,45.91,76880.09,0.0,0.01091,1e-05,1.34523]
[1779665597788,45.91,76878.55,0.0,0.01089,1e-05,1.343]
[1779665598378,45.91,76878.51,0.0,0.01089,1e-05,1.34294]
[1779665599346,45.91,76878.51,0.0,0.01089,1e-05,1.34294]
[1779665599385,45.91,76877.52,0.0,0.01087,1e-05,1.3415]
[1779665604828,45.91,76879.21,0.0,0.0109,1e-05,1.34396]
[1779665604863,45.91,76870.15,0.0,0.01078,1e-05,1.33085]
[1779665608732,45.91,76871.4,0.0,0.01079,1e-05,1.33265]
[1779665608832,45.91,76867.35,0.0,0.01074,1e-05,1.32681]
[1779665614491,45.91,76864.55,0.0,0.01068,1e-05,1.32063]
[1779665619794,45.91,76863.72,0.0,0.01067,1e-05,1.31945]
[1779665625569,45.91,76859.11,0.0,0.01061,1e-05,1.31286]
[1779665626607,45.91,76859.11,0.0,0.01061,1e-05,1.31286]
[1779665626680,45.91,76860.31,0.0,0.01063,1e-05,1.31457]
[1779665628184,45.91,76860.31,0.0,0.01063,1e-05,1.31457]
[1779665628188,45.91,76860.8,0.0,0.01064,1e-05,1.31527]
[1779665629865,45.91,76839.93,0.0,0.01037,1e-05,1.28574]
[1779665632009,45.91,76839.93,0.0,0.01037,1e-05,1.28574]
[1779665632088,45.91,76835.19,0.0,0.0103,1e-05,1.2791]
[1779665636882,45.91,76832.97,0.0,0.01028,1e-05,1.27601]
[1779665636938,45.91,76832.74,0.0,0.01027,1e-05,1.27569]
[1779665642689,45.91,76833.25,0.0,0.01028,1e-05,1.2764]
[1779665647723,45.91,76820.53,0.0,0.01012,1e-05,1.25876]
[1779665652759,45.91,76819.96,0.0,0.01011,1e-05,1.25798]
[1779665657795,45.91,76835.52,0.0,0.01031,1e-05,1.27956]
[1779665662833,45.91,76825.63,0.0,0.01018,1e-05,1.26581]
[1779665668872,45.91,76825.58,0.0,0.01018,1e-05,1.26574]
[1779665673906,45.91,76826.07,0.0,0.01017,1e-05,1.26432]
[1779665678942,45.91,76832.85,0.0,0.01026,1e-05,1.27373]
[1779665683977,45.91,76833.91,0.0,0.01027,1e-05,1.27521]
[1779665689014,45.91,76832.79,0.0,0.01026,1e-05,1.27365]
[1779665692034,45.91,76850.36,0.0,0.01048,1e-05,1.29829]
[1779665693047,45.91,76867.59,0.0,0.01071,1e-05,1.32283]
[1779665698400,45.91,76875.76,0.0,0.01082,1e-05,1.3346]
[1779665698404,45.91,76876.75,0.0,0.01083,1e-05,1.33603]
[1779665703535,45.91,76871.72,0.0,0.01076,1e-05,1.32877]
[1779665704119,45.91,76872.38,0.0,0.01077,1e-05,1.32972]
[1779665706520,45.91,76868.38,0.0,0.01072,1e-05,1.32397]
[1779665707140,45.91,76877.88,0.0,0.01084,1e-05,1.33766]
[1779665712176,45.91,76880.03,0.0,0.01087,1e-05,1.34078]
[1779665713027,45.91,76880.03,0.0,0.01087,1e-05,1.34078]
[1779665713191,45.91,76879.21,0.0,0.01086,1e-05,1.33959]
[1779665718219,45.91,76879.07,0.0,0.01086,1e-05,1.33939]
[1779665720393,45.91,76879.35,0.0,0.01086,1e-05,1.33979]
[1779665720478,45.91,76880.33,0.0,0.01088,1e-05,1.34122]
[1779665726275,45.91,76879.44,0.0,0.01087,1e-05,1.33993]
[1779665729390,45.91,76878.86,0.0,0.01086,1e-05,1.33908]
[1779665729494,45.91,76884.81,0.0,0.01094,1e-05,1.34773]
[1779665731336,45.91,76903.4,0.0,0.01117,1e-05,1.37281]
[1779665733415,45.91,76908.48,0.0,0.01124,1e-05,1.38033]
[1779665733504,45.91,76915.01,0.0,0.01133,1e-05,1.39006]
[1779665737344,45.91,76915.24,0.0,0.01133,1e-05,1.3904]
[1779665737375,45.91,76911.28,0.0,0.01128,1e-05,1.3845]
[1779665738380,45.91,76925.87,0.0,0.01148,1e-05,1.40635]
[1779665740426,45.91,76934.54,0.0,0.0116,1e-05,1.41947]
[1779665740528,45.91,76930.21,0.0,0.01154,1e-05,1.41291]
[1779665743095,45.91,76925.95,0.0,0.01148,1e-05,1.40647]
[1779665743415,45.91,76923.77,0.0,0.01145,1e-05,1.40319]
[1779665744792,45.91,76925.79,0.0,0.01148,1e-05,1.40623]
[1779665745430,45.91,76930.95,0.0,0.01155,1e-05,1.41403]
[1779665750464,45.91,76923.53,0.0,0.01145,1e-05,1.40283]
[1779665755499,45.91,76930.08,0.0,0.01154,1e-05,1.41271]
[1779665760538,45.91,76925.99,0.0,0.01148,1e-05,1.40653]
[1779665765571,45.91,76922.41,0.0,0.01143,1e-05,1.40115]
[1779665770606,45.91,76915.67,0.0,0.01134,1e-05,1.39104]
[1779665775640,45.91,76914.11,0.0,0.01132,1e-05,1.38872]
[1779665780466,45.91,76921.46,0.0,0.01142,1e-05,1.39972]
[1779665780499,45.91,76924.67,0.0,0.01147,1e-05,1.40454]
[1779665783294,45.91,76934.69,0.0,0.01161,1e-05,1.4197]
[1779665783368,45.91,76938.24,0.0,0.01166,1e-05,1.4251]
[1779665784299,45.91,76938.24,0.0,0.01166,1e-05,1.4251]
[1779665784340,45.91,76936.94,0.0,0.01164,1e-05,1.42312]
[1779665787988,45.91,76936.93,0.0,0.01164,1e-05,1.4231]
[1779665788087,45.91,76922.81,0.0,0.01144,1e-05,1.40175]
[1779665794776,45.91,76924.72,0.0,0.01145,1e-05,1.40237]
[1779665799809,45.91,76923.24,0.0,0.01143,1e-05,1.40014]
[1779665805190,45.91,76923.15,0.0,0.01143,1e-05,1.40001]
[1779665805197,45.91,76915.48,0.0,0.01132,1e-05,1.38852]
[1779665808128,45.91,76915.98,0.0,0.01133,1e-05,1.38927]
[1779665808192,45.91,76916.25,0.0,0.01133,1e-05,1.38967]
[1779665813908,45.91,76910.61,0.0,0.01125,1e-05,1.38127]
[1779665818942,45.91,76904.59,0.0,0.01117,1e-05,1.37235]
[1779665823977,45.91,76892.74,0.0,0.01101,1e-05,1.35492]
[1779665829012,45.91,76891.59,0.0,0.01099,1e-05,1.35324]
[1779665834070,45.91,76891.2,0.0,0.01099,1e-05,1.35267]
[1779665839097,45.91,76893.77,0.0,0.01102,1e-05,1.35643]
[1779665844136,45.91,76892.57,0.0,0.01101,1e-05,1.35467]
[1779665848035,45.91,76899.83,0.0,0.01111,1e-05,1.36532]
[1779665848160,45.91,76901.58,0.0,0.01113,1e-05,1.3679]
[1779665856217,45.91,76905.26,0.0,0.01116,1e-05,1.37112]
[1779665861544,45.91,76911.91,0.0,0.01125,1e-05,1.38097]
[1779665871614,45.91,76914.22,0.0,0.01128,1e-05,1.38441]
[1779665877364,45.91,76916.89,0.0,0.01132,1e-05,1.38839]
[1779665883408,45.91,76917.92,0.0,0.01134,1e-05,1.38993]
[1779665888442,45.91,76915.02,0.0,0.0113,1e-05,1.3856]
[1779665893477,45.91,76910.03,0.0,0.01123,1e-05,1.37818]
[1779665898513,45.91,76901.14,0.0,0.01111,1e-05,1.36504]
[1779665904556,45.91,76894.89,0.0,0.01102,1e-05,1.35586]
[1779665907136,45.91,76894.76,0.0,0.01102,1e-05,1.35567]
[1779665907577,45.91,76902.01,0.0,0.01112,1e-05,1.36632]
[1779665908136,45.91,76902.01,0.0,0.01112,1e-05,1.36632]
[1779665908583,45.91,76904.41,0.0,0.01115,1e-05,1.36986]
[1779665914625,45.91,76904.08,0.0,0.01113,1e-05,1.36716]
[1779665919663,45.91,76908.0,0.0,0.01118,1e-05,1.37295]
[1779665924698,45.91,76911.22,0.0,0.01123,1e-05,1.37772]
[1779665925277,45.91,76911.22,0.0,0.01123,1e-05,1.37772]
[1779665925704,45.91,76911.58,0.0,0.01123,1e-05,1.37826]
[1779665930740,45.91,76915.13,0.0,0.01128,1e-05,1.38353]
[1779665935775,45.91,76916.82,0.0,0.0113,1e-05,1.38605]
[1779665942112,45.91,76917.47,0.0,0.01131,1e-05,1.38702]
[1779665950641,45.91,76917.37,0.0,0.01131,1e-05,1.38687]
[1779665950667,45.91,76919.38,0.0,0.01134,1e-05,1.38987]
[1779665952182,45.91,76948.88,0.0,0.01175,1e-05,1.43451]
[1779665953532,45.91,76948.88,0.0,0.01175,1e-05,1.43451]
[1779665953570,45.91,76948.42,0.0,0.01175,1e-05,1.4338]
[1779665958938,45.91,76944.18,0.0,0.01169,1e-05,1.42732]
[1779665963973,45.91,76936.15,0.0,0.01157,1e-05,1.41511]
[1779665969008,45.91,76936.17,0.0,0.01157,1e-05,1.41514]
[1779665974673,45.91,76939.26,0.0,0.0116,1e-05,1.41756]
[1779665974778,45.91,76946.32,0.0,0.0117,1e-05,1.42831]
[1779665976113,45.91,76998.26,0.0,0.01246,2e-05,1.50941]
[1779665977086,45.91,77013.3,0.0,0.01269,2e-05,1.53356]
[1779665978084,45.91,77054.8,0.0,0.01333,2e-05,1.6018]
[1779665979088,45.91,77032.59,0.0,0.01298,2e-05,1.56499]
[1779665981113,45.91,77018.64,0.0,0.01277,2e-05,1.54221]
[1779665986263,45.91,77027.17,0.0,0.0129,2e-05,1.55611]
[1779665986364,45.91,77029.08,0.0,0.01293,2e-05,1.55923]
[1779665991177,45.91,77014.3,0.0,0.0127,2e-05,1.53518]
[1779665996213,45.91,77013.17,0.0,0.01268,2e-05,1.53335]
[1779666000776,45.91,77011.44,0.0,0.01266,2e-05,1.53056]
[1779666000858,45.91,77012.64,0.0,0.01268,2e-05,1.5325]
[1779666006284,45.91,76993.5,0.0,0.01239,1e-05,1.50183]
[1779666011320,45.91,76983.8,0.0,0.01224,1e-05,1.48647]
[1779666014342,45.91,76947.11,0.0,0.01171,1e-05,1.42951]
[1779666014895,45.91,76947.11,0.0,0.01171,1e-05,1.42951]
[1779666015348,45.91,76943.51,0.0,0.01166,1e-05,1.42402]
[1779666020389,45.91,76943.0,0.0,0.01165,1e-05,1.42324]
[1779666024418,45.91,76925.14,0.0,0.0114,1e-05,1.39625]
[1779666026161,45.91,76925.1,0.0,0.0114,1e-05,1.39619]
[1779666026432,45.91,76924.79,0.0,0.0114,1e-05,1.39572]
[1779666031467,45.91,76929.64,0.0,0.01145,1e-05,1.40076]
[1779666032670,45.91,76929.64,0.0,0.01145,1e-05,1.40076]
[1779666032737,45.91,76930.18,0.0,0.01145,1e-05,1.40157]
[1779666036622,45.91,76936.06,0.0,0.01154,1e-05,1.41044]
[1779666036666,45.91,76936.17,0.0,0.01154,1e-05,1.41061]
[1779666038812,45.91,76936.17,0.0,0.01154,1e-05,1.41061]
[1779666038844,45.91,76933.06,0.0,0.01149,1e-05,1.40591]
[1779666043016,45.91,76927.09,0.0,0.01141,1e-05,1.39693]
[1779666043551,45.91,76927.09,0.0,0.01141,1e-05,1.39693]
[1779666048586,45.91,76924.09,0.0,0.01137,1e-05,1.39243]
[1779666051209,45.91,76924.09,0.0,0.01137,1e-05,1.39243]
[1779666051612,45.91,76925.48,0.0,0.01139,1e-05,1.39451]
[1779666052656,45.91,76925.48,0.0,0.01139,1e-05,1.39451]
[1779666052757,45.91,76936.45,0.0,0.01154,1e-05,1.41103]
[1779666058658,45.91,76944.94,0.0,0.01166,1e-05,1.42392]
[1779666063693,45.91,76949.67,0.0,0.01173,1e-05,1.43114]
[1779666066863,45.91,76949.49,0.0,0.01173,1e-05,1.43087]
[1779666066876,45.91,76954.06,0.0,0.01179,1e-05,1.43787]
[1779666071592,45.91,76954.61,0.0,0.0118,1e-05,1.43872]
[1779666071749,45.91,76951.2,0.0,0.01175,1e-05,1.43348]
[1779666076785,45.91,76972.32,0.0,0.01206,1e-05,1.46613]
[1779666077449,45.91,76972.32,0.0,0.01206,1e-05,1.46613]
[1779666077792,45.91,76972.83,0.0,0.01206,1e-05,1.46693]
[1779666081250,45.91,76980.33,0.0,0.01217,1e-05,1.47867]
[1779666081823,45.91,76982.86,0.0,0.01221,1e-05,1.48265]
[1779666085491,45.91,76976.83,0.0,0.01212,1e-05,1.47318]
[1779666085862,45.91,76975.75,0.0,0.01211,1e-05,1.47149]
[1779666086862,45.91,77019.61,0.0,0.01276,2e-05,1.54138]
[1779666088082,45.91,77015.76,0.0,0.01271,2e-05,1.53514]
[1779666088873,45.91,77008.49,0.0,0.01259,2e-05,1.52342]
[1779666093909,45.91,77012.77,0.0,0.01264,2e-05,1.52792]
[1779666098944,45.91,77011.39,0.0,0.01262,2e-05,1.5257]
[1779666103988,45.91,77000.78,0.0,0.01246,2e-05,1.50869]
[1779666106006,45.91,77014.72,0.0,0.01267,2e-05,1.53107]
[1779666111042,45.91,77031.0,0.0,0.01292,2e-05,1.55753]
[1779666116078,45.91,77040.22,0.0,0.01306,2e-05,1.57268]
[1779666121111,45.91,77042.11,0.0,0.01309,2e-05,1.5758]
[1779666122533,45.91,77042.11,0.0,0.01309,2e-05,1.5758]
[1779666122544,45.91,77042.94,0.0,0.01311,2e-05,1.57717]
[1779666123470,45.91,77073.32,0.0,0.01359,2e-05,1.62803]
[1779666128162,45.91,77061.78,0.0,0.01341,2e-05,1.60856]
[1779666133302,45.91,77051.64,0.0,0.01324,2e-05,1.59161]
[1779666133539,45.91,77054.19,0.0,0.01328,2e-05,1.59586]
[1779666139238,45.91,77046.15,0.0,0.01316,2e-05,1.58249]
[1779666144274,45.91,77045.47,0.0,0.01315,2e-05,1.58136]
[1779666149309,45.91,77050.81,0.0,0.01323,2e-05,1.59022]
[1779666154344,45.91,77047.67,0.0,0.01316,2e-05,1.58256]
[1779666158531,45.91,77045.41,0.0,0.01313,2e-05,1.57881]
[1779666158563,45.91,77046.95,0.0,0.01315,2e-05,1.58136]
[1779666160442,45.91,77046.95,0.0,0.01315,2e-05,1.58136]
[1779666160542,45.91,77050.34,0.0,0.0132,2e-05,1.58699]
[1779666166428,45.91,77051.08,0.0,0.01322,2e-05,1.58822]
[1779666171463,45.91,77060.3,0.0,0.01336,2e-05,1.6036]
[1779666174245,45.91,77068.19,0.0,0.01349,2e-05,1.61686]
[1779666174509,45.91,77068.48,0.0,0.01349,2e-05,1.61735]
[1779666175500,45.91,77109.57,0.0,0.01417,2e-05,1.68783]
[1779666176910,45.91,77109.57,0.0,0.01417,2e-05,1.68783]
[1779666177007,45.91,77096.74,0.0,0.01395,2e-05,1.66557]
[1779666180514,45.91,77094.67,0.0,0.01392,2e-05,1.662]
[1779666180616,45.91,77092.45,0.0,0.01388,2e-05,1.65818]
[1779666185567,45.91,77080.37,0.0,0.01369,2e-05,1.6375]
[1779666189077,45.91,77075.81,0.0,0.01361,2e-05,1.62975]
[1779666189155,45.91,77075.67,0.0,0.01361,2e-05,1.62952]
[1779666189347,45.91,77075.67,0.0,0.01361,2e-05,1.62952]
[1779666189595,45.91,77075.67,0.0,0.01361,2e-05,1.62952]
[1779666193973,45.91,77064.46,0.0,0.01343,2e-05,1.61058]
[1779666194503,45.91,77064.46,0.0,0.01343,2e-05,1.61058]
[1779666194631,45.91,77064.46,0.0,0.01343,2e-05,1.61058]
[1779666199667,45.91,77071.87,0.0,0.01355,2e-05,1.62308]
[1779666204702,45.91,77074.33,0.0,0.01359,2e-05,1.62724]
[1779666208312,45.91,77073.39,0.0,0.01357,2e-05,1.62565]
[1779666208730,45.91,77073.5,0.0,0.01357,2e-05,1.62584]
[1779666209989,45.91,77073.5,0.0,0.01357,2e-05,1.62584]
[1779666210050,45.91,77074.4,0.0,0.01359,2e-05,1.62736]
[1779666215779,45.91,77072.82,0.0,0.01354,2e-05,1.62219]
[1779666220814,45.91,77073.04,0.0,0.01355,2e-05,1.62257]
[1779666224197,45.91,77094.55,0.0,0.0139,2e-05,1.65926]
[1779666227611,45.91,77096.22,0.0,0.01393,2e-05,1.66214]
[1779666227871,45.91,77098.88,0.0,0.01397,2e-05,1.66673]
[1779666228877,45.91,77111.11,0.0,0.01417,2e-05,1.68796]
[1779666230286,45.91,77114.32,0.0,0.01423,2e-05,1.69357]
[1779666230891,45.91,77114.69,0.0,0.01423,2e-05,1.69421]
[1779666235926,45.91,77116.77,0.0,0.01427,2e-05,1.69786]
[1779666240963,45.91,77123.86,0.0,0.01439,2e-05,1.71032]
[1779666245999,45.91,77124.93,0.0,0.01441,2e-05,1.7122]
[1779666251034,45.91,77115.41,0.0,0.01425,2e-05,1.69547]
[1779666256070,45.91,77117.04,0.0,0.01427,2e-05,1.69833]
[1779666262112,45.91,77116.79,0.0,0.01427,2e-05,1.69789]
[1779666267146,45.91,77110.73,0.0,0.01417,2e-05,1.6873]
[1779666271770,45.91,77119.07,0.0,0.01429,2e-05,1.69932]
[1779666272182,45.91,77119.24,0.0,0.01429,2e-05,1.69962]
[1779666273538,45.91,77123.06,0.0,0.01435,2e-05,1.70633]
[1779666274197,45.91,77120.39,0.0,0.01431,2e-05,1.70163]
[1779666277109,45.91,77121.17,0.0,0.01432,2e-05,1.703]
[1779666277223,45.91,77123.52,0.0,0.01436,2e-05,1.70714]
[1779666280233,45.91,77124.01,0.0,0.01437,2e-05,1.708]
[1779666280244,45.91,77124.64,0.0,0.01438,2e-05,1.70911]
[1779666283793,45.91,77122.73,0.0,0.01435,2e-05,1.70575]
[1779666284297,45.91,77123.18,0.0,0.01436,2e-05,1.70654]
[1779666286928,45.91,77126.21,0.0,0.01441,2e-05,1.71188]
[1779666287029,45.91,77121.07,0.0,0.01432,2e-05,1.70283]
[1779666290175,45.91,77121.16,0.0,0.01432,2e-05,1.70299]
[1779666290254,45.91,77114.63,0.0,0.01421,2e-05,1.69154]
[1779666292080,45.91,77114.63,0.0,0.01421,2e-05,1.69154]
[1779666292117,45.91,77119.58,0.0,0.0143,2e-05,1.70021]
[1779666297408,45.91,77111.38,0.0,0.01416,2e-05,1.68587]
[1779666302427,45.91,77096.48,0.0,0.01391,2e-05,1.66006]
[1779666304817,45.91,77084.47,0.0,0.01371,2e-05,1.63948]
[1779666308471,45.91,77070.95,0.0,0.01349,2e-05,1.61655]
[1779666313526,45.91,77065.59,0.0,0.01341,2e-05,1.60753]
[1779666318559,45.91,77065.03,0.0,0.0134,2e-05,1.60659]
[1779666323594,45.91,77054.7,0.0,0.01323,2e-05,1.58932]
[1779666327624,45.91,77038.01,0.0,0.01297,2e-05,1.56174]
[1779666332658,45.91,77040.65,0.0,0.01299,2e-05,1.56365]
[1779666337693,45.91,77045.08,0.0,0.01306,2e-05,1.57094]
[1779666342728,45.91,77061.55,0.0,0.01332,2e-05,1.59829]
[1779666345173,45.91,77061.48,0.0,0.01332,2e-05,1.59817]
[1779666345235,45.91,77070.8,0.0,0.01347,2e-05,1.61381]
[1779666348095,45.91,77078.67,0.0,0.0136,2e-05,1.62711]
[1779666348148,45.91,77087.73,0.0,0.01375,2e-05,1.64253]
[1779666353804,45.91,77092.75,0.0,0.01383,2e-05,1.65112]
[1779666358840,45.91,77093.77,0.0,0.01384,2e-05,1.65287]
[1779666363874,45.91,77088.16,0.0,0.01375,2e-05,1.64326]
[1779666368909,45.91,77079.4,0.0,0.01361,2e-05,1.62835]
[1779666373944,45.91,77075.5,0.0,0.01355,2e-05,1.62174]
[1779666376572,45.91,77076.49,0.0,0.01356,2e-05,1.62342]
[1779666376965,45.91,77076.19,0.0,0.01356,2e-05,1.62312]
[1779666377777,45.91,77076.19,0.0,0.01356,2e-05,1.62312]
[1779666377973,45.91,77074.17,0.0,0.01353,2e-05,1.61992]
[1779666383007,45.91,77072.57,0.0,0.01351,2e-05,1.61813]
[1779666388229,45.92,77070.38,0.0,0.01349,2e-05,1.61536]
[1779666388321,45.92,77079.44,0.0,0.01363,2e-05,1.63093]
[1779666390174,45.93,77079.4,0.0,0.01366,2e-05,1.63322]
[1779666390188,45.95,77091.41,0.0,0.01387,2e-05,1.6558]
[1779666396107,45.99,77092.53,0.0,0.01395,2e-05,1.66346]
[1779666398123,45.99,77106.45,0.0,0.01419,2e-05,1.68789]
[1779666403157,46.0,77104.08,0.0,0.01415,2e-05,1.68432]
[1779666408190,46.0,77097.86,0.0,0.01405,2e-05,1.6742]
[1779666413227,46.01,77096.66,0.0,0.01404,2e-05,1.67286]
[1779666417254,46.01,77082.58,0.0,0.01381,2e-05,1.64861]
[1779666420276,46.01,77070.88,0.0,0.01362,2e-05,1.62929]
[1779666422290,46.01,77054.64,0.0,0.01337,2e-05,1.60217]
[1779666427324,46.01,77049.7,0.0,0.01329,2e-05,1.59469]
[1779666432360,46.02,77048.47,0.0,0.01329,2e-05,1.594]
[1779666437395,46.03,77060.06,0.0,0.01349,2e-05,1.61474]
[1779666442430,46.04,77053.06,0.0,0.01339,2e-05,1.60419]
[1779666447466,46.04,77058.01,0.0,0.01348,2e-05,1.61362]
[1779666452502,46.05,77052.64,0.0,0.01338,2e-05,1.6033]
[1779666457535,46.06,77056.07,0.0,0.01345,2e-05,1.61047]
[1779666462570,46.06,77059.2,0.0,0.01351,2e-05,1.61682]
[1779666469620,46.03,77058.51,0.0,0.01345,2e-05,1.61019]
[1779666476023,46.01,77056.12,0.0,0.01336,2e-05,1.60161]
[1779666480420,45.99,77059.43,0.0,0.01339,2e-05,1.60487]
[1779666480515,45.99,77056.53,0.0,0.01334,2e-05,1.59926]
[1779666486108,45.96,77053.79,0.0,0.01325,2e-05,1.59025]
[1779666491777,45.95,77053.11,0.0,0.01323,2e-05,1.58766]
[1779666496812,45.95,77050.33,0.0,0.01319,2e-05,1.58304]
[1779666501848,45.95,77050.02,0.0,0.01318,2e-05,1.58253]
[1779666503861,45.95,77061.14,0.0,0.01336,2e-05,1.60105]
[1779666507885,45.95,77070.93,0.0,0.01351,2e-05,1.61694]
[1779666507891,45.96,77067.6,0.0,0.01348,2e-05,1.61357]
[1779666509687,45.97,77067.6,0.0,0.01348,2e-05,1.6138]
[1779666509905,45.97,77067.67,0.0,0.01348,2e-05,1.61414]
[1779666516329,45.99,77056.86,0.0,0.01332,2e-05,1.59698]
[1779666522246,45.99,77051.94,0.0,0.01324,2e-05,1.58879]
[1779666522330,45.99,77052.08,0.0,0.01325,2e-05,1.58902]
[1779666523388,45.99,77052.08,0.0,0.01325,2e-05,1.58902]
[1779666523431,45.99,77052.22,0.0,0.01325,2e-05,1.58925]
[1779666524407,45.99,77052.22,0.0,0.01325,2e-05,1.58925]
[1779666524508,45.99,77052.23,0.0,0.01325,2e-05,1.58927]
[1779666530044,46.0,77051.93,0.0,0.01326,2e-05,1.59036]
[1779666535079,46.0,77056.39,0.0,0.01334,2e-05,1.59906]
[1779666543138,46.01,77056.18,0.0,0.01336,2e-05,1.60046]
[1779666548180,46.02,77060.48,0.0,0.01343,2e-05,1.60862]
[1779666552211,46.04,77071.38,0.0,0.01364,2e-05,1.62997]
[1779666557239,46.04,77073.56,0.0,0.01368,2e-05,1.63462]
[1779666562277,46.05,77083.41,0.0,0.01385,2e-05,1.65232]
[1779666567311,46.05,77097.67,0.0,0.0141,2e-05,1.67756]
[1779666572346,46.05,77097.42,0.0,0.01408,2e-05,1.6751]
[1779666577383,46.06,77096.87,0.0,0.01407,2e-05,1.67473]
[1779666582418,46.06,77091.65,0.0,0.01399,2e-05,1.66637]
[1779666587451,46.06,77091.98,0.0,0.01401,2e-05,1.66764]
[1779666592486,46.07,77090.56,0.0,0.01399,2e-05,1.6659]
[1779666598529,46.07,77087.29,0.0,0.01394,2e-05,1.66111]
[1779666601595,46.07,77086.08,0.0,0.01393,2e-05,1.65931]
[1779666602577,46.08,77063.21,0.0,0.01355,2e-05,1.62068]
[1779666603338,46.08,77063.21,0.0,0.01355,2e-05,1.62068]
[1779666603611,46.08,77046.79,0.0,0.01329,2e-05,1.59338]
[1779666606964,46.08,77044.28,0.0,0.01325,2e-05,1.58921]
[1779666607612,46.08,77044.72,0.0,0.01326,2e-05,1.58994]
[1779666612650,46.08,77053.64,0.0,0.0134,2e-05,1.60481]
[1779666617684,46.08,77050.06,0.0,0.01335,2e-05,1.59883]
[1779666622719,46.08,77054.2,0.0,0.01341,2e-05,1.60574]
[1779666627755,46.08,77053.46,0.0,0.0134,2e-05,1.60451]
[1779666632798,46.08,77053.26,0.0,0.01338,2e-05,1.60169]
[1779666637825,46.08,77050.46,0.0,0.01333,2e-05,1.59702]
[1779666642862,46.08,77049.02,0.0,0.01331,2e-05,1.59462]
[1779666648903,46.08,77048.98,0.0,0.01331,2e-05,1.59456]
[1779666653938,46.08,77037.25,0.0,0.01312,2e-05,1.57513]
[1779666658973,46.08,77034.97,0.0,0.01309,2e-05,1.57137]
[1779666665015,46.08,77027.56,0.0,0.01297,2e-05,1.55922]
[1779666667383,46.08,77040.55,0.0,0.01318,2e-05,1.58057]
[1779666673076,46.08,77042.49,0.0,0.01321,2e-05,1.58378]
[1779666678108,46.08,77042.58,0.0,0.01321,2e-05,1.58393]
[1779666683146,46.08,77043.91,0.0,0.01323,2e-05,1.58614]
[1779666688180,46.08,77052.05,0.0,0.01336,2e-05,1.59967]
[1779666693216,46.08,77053.81,0.0,0.01337,2e-05,1.60013]
[1779666698251,46.08,77055.11,0.0,0.01339,2e-05,1.6023]
[1779666703286,46.08,77056.45,0.0,0.01341,2e-05,1.60455]
[1779666708326,46.08,77055.99,0.0,0.0134,2e-05,1.60378]
[1779666713362,46.08,77055.08,0.0,0.01339,2e-05,1.60225]
[1779666718397,46.08,77056.3,0.0,0.01341,2e-05,1.60429]
[1779666723431,46.08,77055.17,0.0,0.01339,2e-05,1.60241]
[1779666728470,46.08,77050.82,0.0,0.01332,2e-05,1.59515]
[1779666730482,46.08,77066.96,0.0,0.01358,2e-05,1.6222]
[1779666735516,46.08,77069.72,0.0,0.01362,2e-05,1.62687]
[1779666740551,46.08,77075.53,0.0,0.01372,2e-05,1.63672]
[1779666745586,46.08,77073.93,0.0,0.01369,2e-05,1.634]
[1779666750621,46.08,77073.63,0.0,0.01368,2e-05,1.63349]
[1779666754483,46.08,77078.5,0.0,0.01374,2e-05,1.63925]
[1779666754707,46.08,77078.8,0.0,0.01375,2e-05,1.63976]
[1779666755662,46.08,77097.94,0.0,0.01406,2e-05,1.67259]
[1779666759106,46.08,77088.4,0.0,0.01391,2e-05,1.65617]
[1779666759692,46.08,77087.74,0.0,0.0139,2e-05,1.65503]
[1779666762237,46.08,77087.37,0.0,0.01389,2e-05,1.6544]
[1779666762711,46.08,77084.82,0.0,0.01385,2e-05,1.65003]
[1779666763718,46.08,77055.41,0.0,0.01337,2e-05,1.60033]
[1779666765199,46.08,77057.08,0.0,0.0134,2e-05,1.60312]
[1779666765732,46.08,77061.0,0.0,0.01346,2e-05,1.60968]
[1779666770767,46.08,77059.05,0.0,0.01343,2e-05,1.60641]
[1779666775803,46.08,77063.93,0.0,0.01351,2e-05,1.6146]
[1779666780841,46.08,77056.86,0.0,0.01339,2e-05,1.60275]
[1779666785876,46.08,77056.46,0.0,0.01339,2e-05,1.60208]
[1779666791918,46.08,77059.23,0.0,0.01343,2e-05,1.60672]
[1779666796954,46.08,77053.36,0.0,0.01334,2e-05,1.59691]
[1779666801988,46.08,77053.74,0.0,0.01334,2e-05,1.59754]
[1779666808378,46.08,77053.25,0.0,0.01334,2e-05,1.59672]
[1779666814072,46.08,77052.61,0.0,0.01331,2e-05,1.59318]
[1779666819107,46.08,77054.18,0.0,0.01333,2e-05,1.5958]
[1779666825149,46.08,77054.37,0.0,0.01333,2e-05,1.59611]
[1779666830187,46.08,77056.49,0.0,0.01337,2e-05,1.59965]
[1779666835221,46.08,77059.45,0.0,0.01342,2e-05,1.6046]
[1779666841264,46.08,77055.82,0.0,0.01336,2e-05,1.59853]
[1779666846299,46.08,77051.13,0.0,0.01328,2e-05,1.59072]
[1779666851332,46.08,77052.59,0.0,0.01331,2e-05,1.59315]
[1779666856368,46.08,77053.2,0.0,0.01332,2e-05,1.59417]
[1779666862411,46.08,77053.89,0.0,0.01333,2e-05,1.59532]
[1779666867500,46.08,77053.96,0.0,0.01333,2e-05,1.59543]
[1779666867579,46.08,77043.9,0.0,0.01317,2e-05,1.57874]
[1779666870757,46.08,77038.12,0.0,0.01308,2e-05,1.56921]
[1779666870858,46.08,77034.31,0.0,0.01302,2e-05,1.56296]
[1779666876511,46.08,77031.49,0.0,0.01296,2e-05,1.5559]
[1779666881547,46.08,77027.84,0.0,0.0129,2e-05,1.54995]
[1779666886582,46.08,77016.32,0.0,0.01272,2e-05,1.53128]
[1779666892625,46.08,77014.66,0.0,0.0127,2e-05,1.5286]
[1779666897661,46.08,77022.28,0.0,0.01281,2e-05,1.54092]
[1779666902695,46.08,77026.58,0.0,0.01288,2e-05,1.5479]
[1779666908737,46.08,77029.69,0.0,0.01293,2e-05,1.55297]
[1779666913776,46.08,77025.58,0.0,0.01286,2e-05,1.54627]
[1779666918812,46.08,77022.91,0.0,0.01282,2e-05,1.54194]
[1779666923848,46.08,77019.89,0.0,0.01278,2e-05,1.53705]
[1779666928883,46.08,77017.94,0.0,0.01275,2e-05,1.53389]
[1779666931903,46.08,77010.75,0.0,0.01262,2e-05,1.51991]
[1779666936938,46.08,77001.88,0.0,0.01248,2e-05,1.50574]
[1779666941973,46.08,77001.6,0.0,0.01248,2e-05,1.50529]
[1779666947008,46.08,76999.51,0.0,0.01245,2e-05,1.50197]
[1779666952044,46.08,77000.55,0.0,0.01246,2e-05,1.50362]
[1779666957079,46.08,76998.42,0.0,0.01243,2e-05,1.50024]
[1779666963122,46.08,76999.52,0.0,0.01245,2e-05,1.50199]
[1779666964129,46.08,77013.78,0.0,0.01266,2e-05,1.52478]
[1779666969500,46.08,77013.34,0.0,0.01266,2e-05,1.52407]
[1779666975206,46.08,77010.8,0.0,0.01262,2e-05,1.51999]
[1779666981249,46.08,77008.99,0.0,0.01259,2e-05,1.51709]
[1779666989640,46.08,77005.56,0.0,0.01254,2e-05,1.51161]
[1779666995346,46.08,77000.5,0.0,0.01244,2e-05,1.50116]
[1779667000382,46.08,76998.14,0.0,0.01241,1e-05,1.49742]
[1779667005417,46.08,76992.73,0.0,0.01233,1e-05,1.48886]
[1779667009782,46.08,76977.28,0.0,0.0121,1e-05,1.46464]
[1779667015486,46.08,76978.26,0.0,0.01211,1e-05,1.46616]
[1779667020523,46.08,76980.62,0.0,0.01215,1e-05,1.46985]
[1779667025558,46.08,76983.85,0.0,0.0122,1e-05,1.4749]
[1779667028750,46.08,76985.26,0.0,0.01222,1e-05,1.47711]
[1779667028755,46.08,76985.74,0.0,0.01222,1e-05,1.47786]
[1779667034624,46.08,76987.85,0.0,0.01225,1e-05,1.48118]
[1779667039993,46.08,76991.21,0.0,0.0123,1e-05,1.48646]
[1779667043506,46.08,76992.6,0.0,0.01232,1e-05,1.48866]
[1779667043684,46.08,76994.07,0.0,0.01235,1e-05,1.49098]
[1779667048722,46.08,76996.03,0.0,0.01238,1e-05,1.49408]
[1779667054763,46.08,77004.36,0.0,0.01248,2e-05,1.50492]
[1779667060138,46.08,77008.35,0.0,0.01254,2e-05,1.51128]
[1779667065841,46.08,77007.18,0.0,0.01252,2e-05,1.50942]
[1779667072890,46.08,77005.86,0.0,0.0125,2e-05,1.50731]
[1779667074904,46.08,77017.52,0.0,0.01268,2e-05,1.52599]
[1779667079939,46.08,77016.64,0.0,0.01267,2e-05,1.52457]
[1779667084974,46.08,77019.62,0.0,0.01271,2e-05,1.52937]
[1779667091018,46.08,77017.09,0.0,0.01268,2e-05,1.5253]
[1779667096053,46.08,77005.98,0.0,0.01251,2e-05,1.5075]
[1779667101087,46.08,77004.56,0.0,0.01249,2e-05,1.50524]
[1779667106125,46.08,76997.58,0.0,0.01238,1e-05,1.49416]
[1779667107104,46.08,76997.58,0.0,0.01238,1e-05,1.49416]
[1779667107159,46.08,76985.84,0.0,0.01221,1e-05,1.47567]
[1779667109086,46.08,76985.84,0.0,0.01221,1e-05,1.47567]
[1779667109181,46.08,76986.59,0.0,0.01222,1e-05,1.47684]
[1779667114210,46.08,76987.61,0.0,0.01221,1e-05,1.47609]
[1779667119214,46.08,76984.47,0.0,0.01217,1e-05,1.47117]
[1779667124250,46.08,76986.04,0.0,0.01219,1e-05,1.47363]
[1779667129284,46.08,76991.95,0.0,0.01228,1e-05,1.48291]
[1779667135326,46.08,76992.58,0.0,0.01229,1e-05,1.4839]
[1779667140710,46.08,76993.04,0.0,0.01229,1e-05,1.48462]
[1779667146403,46.08,76992.03,0.0,0.01228,1e-05,1.48303]
[1779667151439,46.08,76991.41,0.0,0.01227,1e-05,1.48206]
[1779667159495,46.08,76990.14,0.0,0.01225,1e-05,1.48006]
[1779667164530,46.08,76985.32,0.0,0.01218,1e-05,1.4725]
[1779667169565,46.08,76983.14,0.0,0.01215,1e-05,1.46909]
[1779667174601,46.08,76982.56,0.0,0.01212,1e-05,1.46584]
[1779667180995,46.08,76979.87,0.0,0.01208,1e-05,1.46165]
[1779667186687,46.08,76980.76,0.0,0.01209,1e-05,1.46304]
[1779667191722,46.08,76974.41,0.0,0.012,1e-05,1.45317]
[1779667196756,46.08,76974.63,0.0,0.012,1e-05,1.45351]
[1779667198125,46.08,76974.63,0.0,0.012,1e-05,1.45351]
[1779667198222,46.08,76975.03,0.0,0.01201,1e-05,1.45413]
[1779667201797,46.08,76989.18,0.0,0.01222,1e-05,1.4762]
[1779667202800,46.08,77000.79,0.0,0.01239,1e-05,1.49449]
[1779667205826,46.08,77015.58,0.0,0.01261,2e-05,1.51807]
[1779667208849,46.08,77030.42,0.0,0.01284,2e-05,1.54201]
[1779667211258,46.08,77014.05,0.0,0.01259,2e-05,1.51561]
[1779667212878,46.08,77000.84,0.0,0.01239,1e-05,1.49457]
[1779667217915,46.08,77013.82,0.0,0.01259,2e-05,1.51525]
[1779667222950,46.08,77019.04,0.0,0.01267,2e-05,1.52362]
[1779667227985,46.08,77012.78,0.0,0.01257,2e-05,1.51358]
[1779667233026,46.08,77015.17,0.0,0.01259,2e-05,1.51501]
[1779667233552,46.08,77015.17,0.0,0.01259,2e-05,1.51501]
[1779667234030,46.08,77015.8,0.0,0.0126,2e-05,1.51602]
[1779667235178,46.08,77015.8,0.0,0.0126,2e-05,1.51602]
[1779667235265,46.08,77016.77,0.0,0.01261,2e-05,1.51757]
[1779667240099,46.08,77000.64,0.0,0.01237,1e-05,1.49188]
[1779667242160,46.08,77013.01,0.0,0.01256,2e-05,1.51155]
[1779667247196,46.08,77017.54,0.0,0.01262,2e-05,1.51881]
[1779667252229,46.08,77020.86,0.0,0.01267,2e-05,1.52414]
[1779667257265,46.08,77021.47,0.0,0.01268,2e-05,1.52513]
[1779667262301,46.08,77017.6,0.0,0.01263,2e-05,1.51891]
[1779667267374,46.08,77015.59,0.0,0.01259,2e-05,1.51568]
[1779667268353,46.08,77055.51,0.0,0.01321,2e-05,1.58071]
[1779667273386,46.08,77049.78,0.0,0.01312,2e-05,1.57124]
[1779667278424,46.08,77053.49,0.0,0.01318,2e-05,1.57737]
[1779667283460,46.08,77054.25,0.0,0.01319,2e-05,1.57863]
[1779667288493,46.08,77054.13,0.0,0.01319,2e-05,1.57843]
[1779667293530,46.08,77062.58,0.0,0.01331,2e-05,1.58998]
[1779667298564,46.08,77057.27,0.0,0.01322,2e-05,1.58116]
[1779667302069,46.08,77052.21,0.0,0.01314,2e-05,1.57279]
[1779667302073,46.08,77053.52,0.0,0.01316,2e-05,1.57496]
[1779667307632,46.08,77057.1,0.0,0.01322,2e-05,1.58088]
[1779667309381,46.08,77057.1,0.0,0.01322,2e-05,1.58088]
[1779667309427,46.08,77039.58,0.0,0.01294,2e-05,1.55206]
[1779667313673,46.08,77024.44,0.0,0.01271,2e-05,1.5275]
[1779667318708,46.08,77022.99,0.0,0.01269,2e-05,1.52516]
[1779667323745,46.08,77028.04,0.0,0.01277,2e-05,1.53331]
[1779667328084,46.08,77022.95,0.0,0.01269,2e-05,1.5251]
[1779667328112,46.08,77024.5,0.0,0.01271,2e-05,1.5276]
[1779667333813,46.08,77024.19,0.0,0.01271,2e-05,1.5271]
[1779667338848,46.08,77023.84,0.0,0.0127,2e-05,1.52653]
[1779667343444,46.08,77023.11,0.0,0.01269,2e-05,1.52536]
[1779667343447,46.08,77022.7,0.0,0.01268,2e-05,1.5247]
[1779667348920,46.08,77018.11,0.0,0.01261,2e-05,1.51732]
[1779667353957,46.08,77018.98,0.0,0.01261,2e-05,1.51632]
[1779667358991,46.08,77019.88,0.0,0.01262,2e-05,1.51776]
[1779667364032,46.08,77018.55,0.0,0.0126,2e-05,1.51563]
[1779667369063,46.08,77035.0,0.0,0.01285,2e-05,1.54217]
[1779667374097,46.08,77038.44,0.0,0.01291,2e-05,1.54777]
[1779667379133,46.08,77042.6,0.0,0.01297,2e-05,1.55456]
[1779667384171,46.08,77040.33,0.0,0.01294,2e-05,1.55085]
[1779667389206,46.08,77049.68,0.0,0.01308,2e-05,1.56617]
[1779667391526,46.08,77052.46,0.0,0.01313,2e-05,1.57075]
[1779667392226,46.08,77046.87,0.0,0.01304,2e-05,1.56155]
[1779667397261,46.08,77050.64,0.0,0.0131,2e-05,1.56775]
[1779667403303,46.08,77052.94,0.0,0.01313,2e-05,1.57154]
[1779667408339,46.08,77054.22,0.0,0.01315,2e-05,1.57365]
[1779667411565,46.08,77053.26,0.0,0.01314,2e-05,1.57207]
[1779667412372,46.08,77055.08,0.0,0.01315,2e-05,1.57261]
[1779667414388,46.08,77092.06,0.0,0.01374,2e-05,1.63458]
[1779667419421,46.08,77100.0,0.0,0.01387,2e-05,1.64813]
[1779667424466,46.08,77109.45,0.0,0.01403,2e-05,1.66438]
[1779667429500,46.08,77108.84,0.0,0.01402,2e-05,1.66333]
[1779667434534,46.08,77108.36,0.0,0.01401,2e-05,1.6625]
[1779667439587,46.08,77092.33,0.0,0.01375,2e-05,1.63504]
[1779667440586,46.08,77080.33,0.0,0.01355,2e-05,1.61472]
[1779667442599,46.08,77097.39,0.0,0.01383,2e-05,1.64367]
[1779667447661,46.08,77104.82,0.0,0.01395,2e-05,1.6564]
[1779667451358,46.08,77109.17,0.0,0.01402,2e-05,1.66389]
[1779667451442,46.08,77109.61,0.0,0.01403,2e-05,1.66465]
[1779667456731,46.08,77110.14,0.0,0.01404,2e-05,1.66557]
[1779667457733,46.08,77093.9,0.0,0.01377,2e-05,1.63771]
[1779667463101,46.08,77085.31,0.0,0.01363,2e-05,1.62313]
[1779667468811,46.08,77086.57,0.0,0.01365,2e-05,1.62526]
[1779667473844,46.08,77082.31,0.0,0.01356,2e-05,1.61555]
[1779667478881,46.08,77082.12,0.0,0.01356,2e-05,1.61523]
[1779667483715,46.08,77071.23,0.0,0.01338,2e-05,1.59695]
[1779667483917,46.08,77071.23,0.0,0.01338,2e-05,1.59695]
[1779667488952,46.08,77068.94,0.0,0.01335,2e-05,1.59313]
[1779667493987,46.08,77063.97,0.0,0.01327,2e-05,1.58486]
[1779667499024,46.08,77062.18,0.0,0.01324,2e-05,1.58189]
[1779667500030,46.08,77050.04,0.0,0.01305,2e-05,1.56185]
[1779667501013,46.08,77050.04,0.0,0.01305,2e-05,1.56185]
[1779667501075,46.08,77049.44,0.0,0.01304,2e-05,1.56087]
[1779667507078,46.08,77050.88,0.0,0.01306,2e-05,1.56323]
[1779667512120,46.08,77060.16,0.0,0.01321,2e-05,1.57854]
[1779667517160,46.08,77061.04,0.0,0.01322,2e-05,1.58]
[1779667522192,46.08,77071.69,0.0,0.01339,2e-05,1.59772]
[1779667527234,46.08,77073.08,0.0,0.01341,2e-05,1.60004]
[1779667532261,46.08,77075.49,0.0,0.01343,2e-05,1.60159]
[1779667537297,46.08,77074.19,0.0,0.01341,2e-05,1.59941]
[1779667542335,46.08,77074.22,0.0,0.01341,2e-05,1.59946]
[1779667545383,46.08,77061.45,0.0,0.01321,2e-05,1.57821]
[1779667548385,46.08,77073.9,0.0,0.01341,2e-05,1.59892]
[1779667553743,46.08,77074.71,0.0,0.01342,2e-05,1.60028]
[1779667559462,46.08,77076.78,0.0,0.01345,2e-05,1.60375]
[1779667564496,46.08,77072.71,0.0,0.01339,2e-05,1.59693]
[1779667570539,46.08,77071.75,0.0,0.01337,2e-05,1.59533]
[1779667574575,46.08,77059.76,0.0,0.01318,2e-05,1.57541]
[1779667579627,46.08,77057.86,0.0,0.01315,2e-05,1.57227]
[1779667584645,46.08,77062.34,0.0,0.01322,2e-05,1.57968]
[1779667589680,46.08,77061.58,0.0,0.01321,2e-05,1.57842]
[1779667594715,46.08,77065.19,0.0,0.01325,2e-05,1.58193]
[1779667599753,46.08,77074.35,0.0,0.01339,2e-05,1.59719]
[1779667604788,46.08,77075.54,0.0,0.01341,2e-05,1.59918]
[1779667606093,46.08,77076.89,0.0,0.01343,2e-05,1.60144]
[1779667606801,46.08,77080.3,0.0,0.01349,2e-05,1.60716]
[1779667607809,46.08,77094.55,0.0,0.01372,2e-05,1.63124]
[1779667609036,46.08,77093.24,0.0,0.0137,2e-05,1.62901]
[1779667609826,46.08,77092.69,0.0,0.01369,2e-05,1.62808]
[1779667609945,46.08,77092.69,0.0,0.01369,2e-05,1.62808]
[1779667610830,46.08,77091.86,0.0,0.01368,2e-05,1.62667]
[1779667614504,46.08,77082.97,0.0,0.01353,2e-05,1.61165]
[1779667614605,46.08,77082.15,0.0,0.01352,2e-05,1.61027]
[1779667619294,46.08,77082.71,0.0,0.01353,2e-05,1.61121]
[1779667619897,46.08,77081.97,0.0,0.01352,2e-05,1.60996]
[1779667620295,46.08,77081.97,0.0,0.01352,2e-05,1.60996]
[1779667620904,46.08,77076.98,0.0,0.01344,2e-05,1.60159]
[1779667624932,46.08,77063.0,0.0,0.01321,2e-05,1.5783]
[1779667629966,46.08,77052.83,0.0,0.01305,2e-05,1.56153]
[1779667634344,46.08,77070.8,0.0,0.01334,2e-05,1.59126]
[1779667634988,46.08,77070.8,0.0,0.01334,2e-05,1.59126]
[1779667635088,46.08,77073.84,0.0,0.01339,2e-05,1.59633]
[1779667637932,46.08,77073.84,0.0,0.01339,2e-05,1.59633]
[1779667638026,46.08,77080.15,0.0,0.01349,2e-05,1.6069]
[1779667641033,46.08,77080.22,0.0,0.01349,2e-05,1.60702]
[1779667641048,46.08,77080.07,0.0,0.01349,2e-05,1.60677]
[1779667646083,46.08,77076.12,0.0,0.01342,2e-05,1.60015]
[1779667651116,46.08,77078.9,0.0,0.01345,2e-05,1.60231]
[1779667656152,46.08,77088.89,0.0,0.01361,2e-05,1.61912]
[1779667661188,46.08,77091.53,0.0,0.01365,2e-05,1.62359]
[1779667662654,46.08,77091.53,0.0,0.01365,2e-05,1.62359]
[1779667662660,46.08,77094.23,0.0,0.0137,2e-05,1.62817]
[1779667664555,46.08,77109.23,0.0,0.01394,2e-05,1.65379]
[1779667666029,46.08,77109.23,0.0,0.01394,2e-05,1.65379]
[1779667666229,46.08,77109.1,0.0,0.01394,2e-05,1.65356]
[1779667672265,46.08,77112.32,0.0,0.01399,2e-05,1.6591]
[1779667677301,46.08,77112.56,0.0,0.014,2e-05,1.65952]
[1779667682337,46.08,77112.18,0.0,0.01399,2e-05,1.65886]
[1779667687372,46.08,77111.82,0.0,0.01399,2e-05,1.65824]
[1779667692407,46.08,77110.77,0.0,0.01397,2e-05,1.65643]
[1779667697446,46.08,77116.26,0.0,0.01406,2e-05,1.6659]
[1779667702481,46.08,77123.14,0.0,0.01417,2e-05,1.67783]
[1779667704837,46.08,77109.24,0.0,0.01394,2e-05,1.6538]
[1779667710537,46.08,77101.62,0.0,0.01382,2e-05,1.64075]
[1779667714089,46.08,77100.59,0.0,0.01378,2e-05,1.63646]
[1779667714907,46.08,77099.5,0.0,0.01376,2e-05,1.6346]
[1779667715127,46.08,77099.5,0.0,0.01376,2e-05,1.6346]
[1779667715573,46.08,77099.5,0.0,0.01376,2e-05,1.6346]
[1779667720606,46.08,77096.7,0.0,0.01371,2e-05,1.62984]
[1779667726648,46.08,77095.48,0.0,0.0137,2e-05,1.62776]
[1779667728193,46.08,77092.04,0.0,0.01364,2e-05,1.62193]
[1779667728663,46.08,77092.09,0.0,0.01364,2e-05,1.62202]
[1779667733701,46.08,77085.57,0.0,0.01353,2e-05,1.61101]
[1779667738735,46.08,77081.37,0.0,0.01347,2e-05,1.60395]
[1779667743770,46.08,77080.83,0.0,0.01346,2e-05,1.60305]
[1779667748804,46.08,77078.81,0.0,0.01342,2e-05,1.59966]
[1779667750819,46.08,77079.04,0.0,0.01343,2e-05,1.60005]
[1779667750872,46.08,77078.25,0.0,0.01342,2e-05,1.59872]
[1779667756861,46.08,77088.58,0.0,0.01358,2e-05,1.61609]
[1779667761895,46.08,77092.81,0.0,0.01365,2e-05,1.62324]
[1779667766930,46.08,77094.9,0.0,0.01369,2e-05,1.62678]
[1779667771965,46.08,77103.3,0.0,0.0138,2e-05,1.63854]
[1779667777002,46.08,77107.35,0.0,0.01387,2e-05,1.64547]
[1779667782035,46.08,77103.7,0.0,0.01381,2e-05,1.63923]
[1779667787070,46.08,77107.55,0.0,0.01387,2e-05,1.64581]
[1779667789083,46.08,77094.13,0.0,0.01365,2e-05,1.62295]
[1779667794121,46.08,77087.77,0.0,0.01355,2e-05,1.61221]
[1779667799154,46.08,77087.16,0.0,0.01354,2e-05,1.61118]
[1779667802183,46.08,77101.07,0.0,0.01377,2e-05,1.63474]
[1779667807226,46.08,77102.04,0.0,0.01378,2e-05,1.6364]
[1779667810238,46.08,77114.99,0.0,0.014,2e-05,1.65859]
[1779667812251,46.08,77103.69,0.0,0.01381,2e-05,1.63921]
[1779667817287,46.08,77104.85,0.0,0.01383,2e-05,1.64119]
[1779667822329,46.08,77107.63,0.0,0.01387,2e-05,1.64595]
[1779667827365,46.08,77104.26,0.0,0.01382,2e-05,1.64018]
[1779667832407,46.08,77106.4,0.0,0.01383,2e-05,1.6413]
[1779667837438,46.08,77104.32,0.0,0.0138,2e-05,1.63775]
[1779667842473,46.08,77101.75,0.0,0.01376,2e-05,1.63337]
[1779667847512,46.08,77097.07,0.0,0.01368,2e-05,1.62541]
[1779667849524,46.08,77110.31,0.0,0.0139,2e-05,1.64799]
[1779667855946,46.08,77118.28,0.0,0.01403,2e-05,1.6617]
[1779667861614,46.08,77117.17,0.0,0.01401,2e-05,1.65979]
[1779667866648,46.08,77111.33,0.0,0.01391,2e-05,1.64974]
[1779667871684,46.08,77087.19,0.0,0.01352,2e-05,1.60872]
[1779667876088,46.08,77075.57,0.0,0.01333,2e-05,1.58927]
[1779667881760,46.08,77081.46,0.0,0.01343,2e-05,1.59911]
[1779667886794,46.08,77081.09,0.0,0.01342,2e-05,1.59849]
[1779667891829,46.08,77079.2,0.0,0.01337,2e-05,1.59283]
[1779667896868,46.08,77083.72,0.0,0.01344,2e-05,1.60039]
[1779667901899,46.08,77085.18,0.0,0.01347,2e-05,1.60284]
[1779667906934,46.08,77081.28,0.0,0.0134,2e-05,1.59631]
[1779667911973,46.08,77078.96,0.0,0.01337,2e-05,1.59243]
[1779667917005,46.08,77075.24,0.0,0.01331,2e-05,1.58623]
[1779667922042,46.08,77075.0,0.0,0.0133,2e-05,1.58583]
[1779667927076,46.08,77076.43,0.0,0.01333,2e-05,1.58821]
[1779667932112,46.08,77081.67,0.0,0.01341,2e-05,1.59696]
[1779667939163,46.08,77076.04,0.0,0.01332,2e-05,1.58756]
[1779667944203,46.08,77070.98,0.0,0.01324,2e-05,1.57916]
[1779667952259,46.08,77073.29,0.0,0.01326,2e-05,1.58051]
[1779667957297,46.08,77074.37,0.0,0.01327,2e-05,1.5823]
[1779667962333,46.08,77080.06,0.0,0.01336,2e-05,1.59178]
[1779667967367,46.08,77079.11,0.0,0.01335,2e-05,1.59019]
[1779667972402,46.08,77086.91,0.0,0.01347,2e-05,1.60324]
[1779667977459,46.08,77094.41,0.0,0.0136,2e-05,1.61587]
[1779667982479,46.08,77086.58,0.0,0.01347,2e-05,1.60269]
[1779667987513,46.08,77085.58,0.0,0.01345,2e-05,1.60101]
[1779667992549,46.08,77079.83,0.0,0.01336,2e-05,1.59139]
[1779667997590,46.08,77079.64,0.0,0.01336,2e-05,1.59108]
[1779668000623,46.08,77105.21,0.0,0.01377,2e-05,1.63419]
[1779668005658,46.08,77100.9,0.0,0.0137,2e-05,1.62686]
[1779668010692,46.08,77101.55,0.0,0.01371,2e-05,1.62797]
[1779668015727,46.08,77105.19,0.0,0.01375,2e-05,1.63162]
[1779668020762,46.08,77104.77,0.0,0.01374,2e-05,1.63091]
[1779668025799,46.08,77103.41,0.0,0.01372,2e-05,1.6286]
[1779668030833,46.08,77111.1,0.0,0.01385,2e-05,1.64171]
[1779668035868,46.08,77107.07,0.0,0.01378,2e-05,1.63483]
[1779668040902,46.08,77113.01,0.0,0.01388,2e-05,1.64498]
[1779668045939,46.08,77115.35,0.0,0.01392,2e-05,1.64899]
[1779668051980,46.08,77107.84,0.0,0.0138,2e-05,1.63614]
[1779668057380,46.08,77102.11,0.0,0.0137,2e-05,1.62639]
[1779668063066,46.08,77104.69,0.0,0.01374,2e-05,1.63077]
[1779668068101,46.08,77106.34,0.0,0.01377,2e-05,1.63358]
[1779668073137,46.08,77108.35,0.0,0.01378,2e-05,1.63447]
[1779668078171,46.08,77106.37,0.0,0.01375,2e-05,1.6311]
[1779668085221,46.08,77104.4,0.0,0.01372,2e-05,1.62775]
[1779668090257,46.08,77102.75,0.0,0.01369,2e-05,1.62495]
[1779668095292,46.08,77103.47,0.0,0.0137,2e-05,1.62617]
[1779668100327,46.08,77105.3,0.0,0.01373,2e-05,1.62928]
[1779668105367,46.08,77105.61,0.0,0.01374,2e-05,1.62998]
[1779668110401,46.08,77107.31,0.0,0.01378,2e-05,1.63374]
[1779668115436,46.09,77112.48,0.0,0.01387,2e-05,1.64341]
[1779668120469,46.09,77113.98,0.0,0.0139,2e-05,1.64671]
[1779668125506,46.1,77115.42,0.0,0.01393,2e-05,1.64992]
[1779668130542,46.1,77128.29,0.0,0.01415,2e-05,1.67286]
[1779668131548,46.1,77111.92,0.0,0.01386,2e-05,1.64221]
[1779668136582,46.11,77104.19,0.0,0.01374,2e-05,1.62988]
[1779668141617,46.12,77098.09,0.0,0.01367,2e-05,1.62235]
[1779668148017,46.14,77100.67,0.0,0.01375,2e-05,1.63006]
[1779668153703,46.16,77100.88,0.0,0.01378,2e-05,1.63356]
[1779668159745,46.18,77106.78,0.0,0.01391,2e-05,1.64677]
[1779668162777,46.19,77118.05,0.0,0.01411,2e-05,1.66771]
[1779668168156,46.2,77115.87,0.0,0.0141,2e-05,1.66634]
[1779668173855,46.22,77126.19,0.0,0.0143,2e-05,1.68716]
[1779668178890,46.23,77127.2,0.0,0.01434,2e-05,1.69127]
[1779668183927,46.24,77137.17,0.0,0.01453,2e-05,1.71103]
[1779668188960,46.26,77136.41,0.0,0.01454,2e-05,1.71187]
[1779668193996,46.27,77143.49,0.0,0.01466,2e-05,1.72385]
[1779668198367,46.28,77110.63,0.0,0.01412,2e-05,1.66849]
[1779668204073,46.29,77116.28,0.0,0.01424,2e-05,1.68072]
[1779668209111,46.31,77112.28,0.0,0.0142,2e-05,1.67617]
[1779668214145,46.32,77110.68,0.0,0.0142,2e-05,1.67581]
[1779668219183,46.33,77105.56,0.0,0.01413,2e-05,1.66934]
[1779668224218,46.35,77102.88,0.0,0.01411,2e-05,1.66708]
[1779668228577,46.36,77089.3,0.0,0.01391,2e-05,1.64632]
[1779668234288,46.38,77089.01,0.0,0.01394,2e-05,1.64884]
[1779668239324,46.39,77078.83,0.0,0.01379,2e-05,1.63408]
[1779668244358,46.41,77076.94,0.0,0.01379,2e-05,1.63352]
[1779668249394,46.42,77078.63,0.0,0.01384,2e-05,1.639]
[1779668254428,46.44,77080.96,0.0,0.01389,2e-05,1.64303]
[1779668260470,46.46,77081.12,0.0,0.01392,2e-05,1.64645]
[1779668265505,46.47,77070.37,0.0,0.01377,2e-05,1.63088]
[1779668270540,46.49,77070.59,0.0,0.0138,2e-05,1.63398]
[1779668276582,46.51,77070.38,0.0,0.01383,2e-05,1.63691]
[1779668281621,46.52,77079.06,0.0,0.014,2e-05,1.65435]
[1779668284645,46.53,77094.24,0.0,0.01426,2e-05,1.68193]
[1779668286657,46.54,77109.74,0.0,0.01454,2e-05,1.70983]
[1779668291692,46.55,77112.77,0.0,0.01461,2e-05,1.71722]
[1779668294716,46.56,77097.72,0.0,0.01436,2e-05,1.69217]
[1779668299754,46.57,77096.58,0.0,0.01437,2e-05,1.69237]
[1779668301769,46.57,77107.93,0.0,0.01457,2e-05,1.71302]
[1779668303783,46.58,77084.5,0.0,0.01418,2e-05,1.67314]
[1779668309150,46.59,77085.65,0.0,0.01422,2e-05,1.67739]
[1779668314860,46.6,77089.51,0.0,0.01429,2e-05,1.68409]
[1779668319895,46.62,77088.81,0.0,0.0143,2e-05,1.68504]
[1779668324930,46.63,77090.17,0.0,0.01434,2e-05,1.68954]
[1779668329966,46.64,77099.19,0.0,0.01452,2e-05,1.70728]
[1779668335000,46.65,77091.66,0.0,0.01441,2e-05,1.6962]
[1779668340036,46.66,77089.04,0.0,0.01439,2e-05,1.69368]
[1779668343061,46.67,77076.35,0.0,0.01418,2e-05,1.67302]
[1779668348097,46.68,77077.2,0.0,0.01422,2e-05,1.6767]
[1779668354138,46.7,77077.65,0.0,0.01425,2e-05,1.68012]
[1779668359502,46.71,77081.97,0.0,0.01435,2e-05,1.69021]
[1779668365216,46.72,77084.67,0.0,0.01442,2e-05,1.69658]
[1779668370250,46.74,77085.33,0.0,0.01445,2e-05,1.6998]
[1779668375287,46.75,77084.33,0.0,0.01443,2e-05,1.69752]
[1779668380319,46.76,77084.72,0.0,0.01446,2e-05,1.70024]
[1779668385355,46.77,77083.21,0.0,0.01445,2e-05,1.69964]
[1779668390390,46.78,77082.92,0.0,0.01447,2e-05,1.70117]
[1779668395426,46.8,77083.06,0.0,0.01449,2e-05,1.7038]
[1779668400460,46.81,77082.7,0.0,0.0145,2e-05,1.70514]
[1779668403482,46.81,77104.44,0.0,0.01489,2e-05,1.74435]
[1779668408519,46.82,77102.66,0.0,0.01487,2e-05,1.74282]
[1779668413552,46.83,77088.01,0.0,0.01464,2e-05,1.71873]
[1779668418588,46.84,77076.84,0.0,0.01447,2e-05,1.70118]
[1779668423621,46.85,77074.81,0.0,0.01445,2e-05,1.69965]
[1779668428656,46.86,77071.91,0.0,0.01442,2e-05,1.69657]
[1779668431677,46.87,77059.61,0.0,0.01421,2e-05,1.67409]
[1779668436711,46.88,77055.08,0.0,0.01415,2e-05,1.66865]
[1779668443765,46.9,77055.68,0.0,0.0142,2e-05,1.6729]
[1779668448796,46.92,77057.75,0.0,0.01425,2e-05,1.67873]
[1779668453833,46.93,77061.14,0.0,0.01433,2e-05,1.68678]
[1779668458867,46.94,77063.23,0.0,0.01439,2e-05,1.69216]
[1779668464910,46.95,77062.14,0.0,0.01439,2e-05,1.69294]
[1779668470286,46.97,77067.76,0.0,0.01451,2e-05,1.70484]
[1779668474982,46.98,77079.43,0.0,0.01473,2e-05,1.72724]
[1779668480356,46.99,77081.12,0.0,0.01478,2e-05,1.7321]
[1779668486066,47.0,77080.48,0.0,0.01479,2e-05,1.73325]
[1779668491096,47.01,77078.99,0.0,0.01476,2e-05,1.7299]
[1779668497138,47.03,77082.17,0.0,0.01484,2e-05,1.73775]
[1779668502182,47.04,77061.69,0.0,0.01451,2e-05,1.70391]
[1779668507217,47.05,77056.16,0.0,0.01443,2e-05,1.69654]
[1779668512254,47.06,77050.91,0.0,0.01437,2e-05,1.68969]
[1779668517288,47.07,77050.15,0.0,0.01438,2e-05,1.69057]
[1779668522323,47.09,77045.5,0.0,0.01432,2e-05,1.6847]
[1779668527358,47.1,77044.81,0.0,0.01433,2e-05,1.68559]
[1779668532393,47.11,77054.67,0.0,0.01451,2e-05,1.70455]
[1779668537428,47.12,77054.28,0.0,0.01453,2e-05,1.70577]
[1779668542462,47.13,77047.72,0.0,0.01443,2e-05,1.69638]
[1779668547499,47.14,77050.93,0.0,0.01451,2e-05,1.70388]
[1779668552535,47.15,77060.26,0.0,0.01466,2e-05,1.7193]
[1779668557582,47.16,77072.75,0.0,0.0149,2e-05,1.74296]
[1779668562613,47.18,77078.81,0.0,0.01502,2e-05,1.75559]
[1779668568653,47.19,77078.77,0.0,0.01504,2e-05,1.75745]
[1779668573688,47.2,77077.95,0.0,0.01504,2e-05,1.75761]
[1779668578723,47.2,77077.7,0.0,0.01505,2e-05,1.75879]
[1779668583761,47.21,77077.76,0.0,0.01507,2e-05,1.76051]
[1779668588792,47.22,77077.25,0.0,0.01508,2e-05,1.76122]
[1779668593828,47.23,77083.52,0.0,0.0152,2e-05,1.77389]
[1779668599876,47.24,77084.3,0.0,0.01523,2e-05,1.77702]
[1779668602913,47.25,77096.74,0.0,0.01546,2e-05,1.80014]
[1779668603918,47.25,77116.57,0.0,0.01582,2e-05,1.83633]
[1779668604927,47.25,77134.16,0.0,0.01614,2e-05,1.86886]
[1779668609965,47.25,77133.49,0.0,0.01613,2e-05,1.86819]
[1779668614995,47.25,77136.36,0.0,0.01617,2e-05,1.87131]
[1779668620031,47.26,77134.61,0.0,0.01614,2e-05,1.86865]
[1779668625065,47.26,77137.09,0.0,0.0162,2e-05,1.87383]
[1779668630100,47.26,77140.53,0.0,0.01626,2e-05,1.88082]
[1779668635136,47.27,77137.63,0.0,0.01622,2e-05,1.87596]
[1779668640170,47.27,77140.47,0.0,0.01627,2e-05,1.88179]
[1779668645209,47.27,77136.15,0.0,0.0162,2e-05,1.87429]
[1779668647226,47.27,77160.44,0.0,0.01666,2e-05,1.92]
[1779668650246,47.27,77172.15,0.0,0.01688,2e-05,1.94229]
[1779668651569,47.27,77156.05,0.0,0.01657,2e-05,1.91178]
[1779668654274,47.28,77142.94,0.0,0.01633,2e-05,1.88735]
[1779668659309,47.28,77141.27,0.0,0.0163,2e-05,1.88459]
[1779668664346,47.28,77130.16,0.0,0.0161,2e-05,1.86429]
[1779668669380,47.28,77130.66,0.0,0.01612,2e-05,1.86584]
[1779668674414,47.29,77129.88,0.0,0.01609,2e-05,1.86226]
[1779668679451,47.29,77133.71,0.0,0.01616,2e-05,1.8696]
[1779668684487,47.29,77135.06,0.0,0.01619,2e-05,1.87258]
[1779668689521,47.29,77122.93,0.0,0.01597,2e-05,1.85066]
[1779668694556,47.3,77123.62,0.0,0.01599,2e-05,1.85257]
[1779668697579,47.3,77142.64,0.0,0.01634,2e-05,1.88826]
[1779668698585,47.3,77154.12,0.0,0.01656,2e-05,1.90987]
[1779668703620,47.3,77163.52,0.0,0.01674,2e-05,1.92787]
[1779668706641,47.3,77175.84,0.0,0.01698,2e-05,1.95139]
[1779668712018,47.3,77175.96,0.0,0.01698,2e-05,1.9516]
[1779668717721,47.3,77162.19,0.0,0.01672,2e-05,1.92538]
[1779668722093,47.3,77142.14,0.0,0.01634,2e-05,1.8877]
[1779668724769,47.3,77129.21,0.0,0.0161,2e-05,1.86371]
[1779668729803,47.3,77127.11,0.0,0.01606,2e-05,1.85983]
[1779668734838,47.3,77132.22,0.0,0.01613,2e-05,1.86649]
[1779668739873,47.3,77129.82,0.0,0.01609,2e-05,1.86205]
[1779668744908,47.3,77126.61,0.0,0.01603,2e-05,1.85614]
[1779668749944,47.3,77124.44,0.0,0.01599,2e-05,1.85215]
[1779668754988,47.3,77124.54,0.0,0.01599,2e-05,1.85233]
[1779668760046,47.3,77122.5,0.0,0.01595,2e-05,1.84858]
[1779668765069,47.3,77116.41,0.0,0.01584,2e-05,1.83743]
[1779668770104,47.3,77123.49,0.0,0.01597,2e-05,1.8504]
[1779668775140,47.3,77113.22,0.0,0.01579,2e-05,1.83161]
[1779668776146,47.3,77100.31,0.0,0.01555,2e-05,1.80821]
[1779668781181,47.3,77106.3,0.0,0.01566,2e-05,1.81904]
[1779668786217,47.3,77111.65,0.0,0.01576,2e-05,1.82875]
[1779668791252,47.3,77110.9,0.0,0.01572,2e-05,1.82465]
[1779668796288,47.3,77121.78,0.0,0.01592,2e-05,1.8445]
[1779668801322,47.3,77123.78,0.0,0.01595,2e-05,1.84817]
[1779668806358,47.3,77125.96,0.0,0.01599,2e-05,1.85217]
[1779668811392,47.3,77125.57,0.0,0.01599,2e-05,1.85145]
[1779668820455,47.3,77127.63,0.0,0.01603,2e-05,1.85524]
[1779668822815,47.3,77115.4,0.0,0.0158,2e-05,1.83284]
[1779668828511,47.3,77113.72,0.0,0.01577,2e-05,1.82978]
[1779668833546,47.3,77111.18,0.0,0.01573,2e-05,1.82516]
[1779668838585,47.3,77116.14,0.0,0.01582,2e-05,1.83419]
[1779668843617,47.3,77115.1,0.0,0.0158,2e-05,1.83229]
[1779668848656,47.3,77106.08,0.0,0.01563,2e-05,1.8159]
[1779668853692,47.3,77105.55,0.0,0.0156,2e-05,1.81221]
[1779668858726,47.3,77088.64,0.0,0.0153,2e-05,1.78184]
[1779668860742,47.3,77075.99,0.0,0.01508,2e-05,1.75939]
[1779668865775,47.3,77075.05,0.0,0.01506,2e-05,1.75773]
[1779668870812,47.3,77074.08,0.0,0.01505,2e-05,1.75601]
[1779668875849,47.3,77071.96,0.0,0.01501,2e-05,1.75228]
[1779668880882,47.3,77078.73,0.0,0.01513,2e-05,1.76423]
[1779668885918,47.3,77087.82,0.0,0.01529,2e-05,1.78038]
[1779668890952,47.3,77087.43,0.0,0.01528,2e-05,1.77969]
[1779668895987,47.3,77090.77,0.0,0.01534,2e-05,1.78565]
[1779668901022,47.3,77089.68,0.0,0.01532,2e-05,1.7837]
[1779668907065,47.3,77091.39,0.0,0.01535,2e-05,1.78676]
[1779668911092,47.3,77082.03,0.0,0.01516,2e-05,1.76739]
[1779668916127,47.3,77090.78,0.0,0.01532,2e-05,1.78296]
[1779668921163,47.3,77089.76,0.0,0.0153,2e-05,1.78114]
[1779668926198,47.3,77089.69,0.0,0.0153,2e-05,1.78102]
[1779668928212,47.3,77102.81,0.0,0.01553,2e-05,1.80454]
[1779668933248,47.3,77107.64,0.0,0.01562,2e-05,1.81326]
[1779668939290,47.3,77112.29,0.0,0.0157,2e-05,1.82169]
[1779668944327,47.3,77115.18,0.0,0.01575,2e-05,1.82694]
[1779668945334,47.3,77126.4,0.0,0.01596,2e-05,1.84744]
[1779668950371,47.3,77127.18,0.0,0.01597,2e-05,1.84888]
[1779668955405,47.3,77126.71,0.0,0.01596,2e-05,1.84801]
[1779668961447,47.3,77127.38,0.0,0.01597,2e-05,1.84924]
[1779668966482,47.3,77123.79,0.0,0.01591,2e-05,1.84266]
[1779668971517,47.3,77127.11,0.0,0.01595,2e-05,1.84598]
[1779668976552,47.3,77128.87,0.0,0.01598,2e-05,1.84921]
[1779668981587,47.3,77135.4,0.0,0.0161,2e-05,1.86124]
[1779668986622,47.3,77136.53,0.0,0.01612,2e-05,1.86332]
[1779668991658,47.3,77131.66,0.0,0.01603,2e-05,1.85434]
[1779668996693,47.3,77132.66,0.0,0.01605,2e-05,1.85618]
[1779669001730,47.3,77137.96,0.0,0.01615,2e-05,1.86597]
[1779669002734,47.3,77149.48,0.0,0.01636,2e-05,1.88737]
[1779669007770,47.3,77152.47,0.0,0.01642,2e-05,1.89296]
[1779669012805,47.3,77150.3,0.0,0.01637,2e-05,1.8889]
[1779669016835,47.3,77161.95,0.0,0.01659,2e-05,1.91076]
[1779669019855,47.3,77138.98,0.0,0.01616,2e-05,1.86786]
[1779669024890,47.3,77142.11,0.0,0.01622,2e-05,1.87366]
[1779669029925,47.3,77145.62,0.0,0.01629,2e-05,1.88018]
[1779669034961,47.3,77149.82,0.0,0.01634,2e-05,1.8852]
[1779669038994,47.3,77162.17,0.0,0.01657,2e-05,1.90834]
[1779669043026,47.3,77175.43,0.0,0.01683,2e-05,1.93343]
[1779669048058,47.3,77164.26,0.0,0.01661,2e-05,1.91228]
[1779669053094,47.3,77158.06,0.0,0.0165,2e-05,1.90062]
[1779669058128,47.3,77166.64,0.0,0.01666,2e-05,1.91677]
[1779669063163,47.3,77168.04,0.0,0.01668,2e-05,1.91942]
[1779669068199,47.3,77160.55,0.0,0.01654,2e-05,1.9053]
[1779669069207,47.3,77146.23,0.0,0.01628,2e-05,1.87852]
[1779669074243,47.3,77136.52,0.0,0.0161,2e-05,1.86052]
[1779669079276,47.3,77131.54,0.0,0.016,2e-05,1.85135]
[1779669084311,47.3,77126.07,0.0,0.0159,2e-05,1.84131]
[1779669089346,47.3,77123.65,0.0,0.01586,2e-05,1.83688]
[1779669093374,47.3,77140.33,0.0,0.01614,2e-05,1.86478]
[1779669098409,47.3,77138.67,0.0,0.01611,2e-05,1.86171]
[1779669103445,47.3,77138.48,0.0,0.01611,2e-05,1.86136]
[1779669108485,47.3,77141.25,0.0,0.01616,2e-05,1.86648]
[1779669113517,47.3,77136.53,0.0,0.01607,2e-05,1.85776]
[1779669118551,47.3,77135.0,0.0,0.01605,2e-05,1.85494]
[1779669124992,47.3,77137.59,0.0,0.01609,2e-05,1.85972]
[1779669130648,47.3,77129.95,0.0,0.01595,2e-05,1.84566]
[1779669135685,47.3,77131.11,0.0,0.01597,2e-05,1.84778]
[1779669140719,47.3,77121.79,0.0,0.0158,2e-05,1.83073]
[1779669145753,47.3,77119.02,0.0,0.01575,2e-05,1.82568]
[1779669150789,47.3,77120.12,0.0,0.01577,2e-05,1.82769]
[1779669155827,47.3,77118.35,0.0,0.01572,2e-05,1.82172]
[1779669160862,47.3,77107.64,0.0,0.01553,2e-05,1.80234]
[1779669165897,47.3,77107.78,0.0,0.01553,2e-05,1.80259]
[1779669170932,47.3,77104.92,0.0,0.01548,2e-05,1.79744]
[1779669178988,47.3,77100.68,0.0,0.0154,2e-05,1.78983]
[1779669184023,47.3,77110.93,0.0,0.01559,2e-05,1.80827]
[1779669189057,47.3,77108.19,0.0,0.01554,2e-05,1.80333]
[1779669194094,47.3,77103.07,0.0,0.01545,2e-05,1.79412]
[1779669197114,47.3,77079.39,0.0,0.01503,2e-05,1.75199]
[1779669202149,47.3,77076.69,0.0,0.01498,2e-05,1.74724]
[1779669207184,47.3,77078.91,0.0,0.01502,2e-05,1.75115]
[1779669212218,47.3,77081.73,0.0,0.01505,2e-05,1.75344]
[1779669217254,47.3,77074.65,0.0,0.01493,2e-05,1.74099]
[1779669221282,47.3,77062.1,0.0,0.01471,2e-05,1.71908]
[1779669226321,47.3,77061.28,0.0,0.0147,2e-05,1.71766]
[1779669231358,47.3,77068.39,0.0,0.01482,2e-05,1.73003]
[1779669237397,47.3,77075.81,0.0,0.01495,2e-05,1.74302]
[1779669242432,47.3,77077.53,0.0,0.01498,2e-05,1.74605]
[1779669248474,47.3,77079.02,0.0,0.015,2e-05,1.74867]
[1779669253513,47.3,77085.32,0.0,0.01511,2e-05,1.75978]
[1779669260561,47.3,77085.08,0.0,0.01511,2e-05,1.75936]
[1779669265594,47.3,77089.64,0.0,0.01519,2e-05,1.76744]
[1779669271638,47.3,77088.65,0.0,0.01515,2e-05,1.76299]
[1779669276673,47.3,77087.07,0.0,0.01512,2e-05,1.76019]
[1779669281708,47.3,77082.02,0.0,0.01503,2e-05,1.75127]
[1779669286745,47.3,77082.57,0.0,0.01504,2e-05,1.75224]
[1779669291777,47.3,77082.76,0.0,0.01504,2e-05,1.75258]
[1779669296814,47.3,77083.87,0.0,0.01506,2e-05,1.75454]
[1779669301861,47.3,77091.61,0.0,0.0152,2e-05,1.76824]
[1779669306276,47.3,77104.47,0.0,0.01543,2e-05,1.79119]
[1779669312957,47.3,77106.39,0.0,0.01546,2e-05,1.79449]
[1779669317992,47.3,77107.81,0.0,0.01548,2e-05,1.79705]
[1779669323028,47.3,77101.53,0.0,0.01537,2e-05,1.78578]
[1779669328063,47.3,77110.78,0.0,0.01554,2e-05,1.80239]
[1779669333099,47.3,77103.99,0.0,0.01539,2e-05,1.78747]
[1779669334107,47.3,77091.49,0.0,0.01517,2e-05,1.76519]
[1779669339140,47.3,77090.86,0.0,0.01516,2e-05,1.76407]
[1779669344176,47.3,77084.08,0.0,0.01504,2e-05,1.75208]
[1779669351225,47.3,77083.09,0.0,0.01503,2e-05,1.75034]
[1779669356627,47.3,77089.57,0.0,0.01514,2e-05,1.76178]
[1779669362308,47.3,77096.02,0.0,0.01525,2e-05,1.77324]
[1779669367342,47.3,77094.27,0.0,0.01522,2e-05,1.77012]
[1779669372376,47.3,77092.97,0.0,0.0152,2e-05,1.76781]
[1779669377412,47.3,77092.16,0.0,0.01518,2e-05,1.76638]
[1779669382447,47.3,77089.91,0.0,0.01515,2e-05,1.76239]
[1779669387482,47.3,77098.99,0.0,0.0153,2e-05,1.77853]
[1779669392521,47.3,77097.24,0.0,0.01525,2e-05,1.77232]
[1779669397552,47.29,77097.45,0.0,0.01525,2e-05,1.77213]
[1779669402588,47.29,77098.45,0.0,0.01526,2e-05,1.77358]
[1779669407622,47.29,77096.87,0.0,0.01523,2e-05,1.77077]
[1779669412658,47.29,77093.51,0.0,0.01517,2e-05,1.7648]
[1779669417693,47.29,77089.3,0.0,0.0151,2e-05,1.75715]
[1779669422731,47.29,77098.24,0.0,0.01525,2e-05,1.7726]
[1779669427765,47.29,77088.2,0.0,0.01507,2e-05,1.75429]
[1779669432800,47.28,77088.38,0.0,0.01507,2e-05,1.75417]
[1779669437835,47.28,77088.23,0.0,0.01506,2e-05,1.75364]
[1779669444887,47.28,77072.97,0.0,0.0148,2e-05,1.72686]
[1779669449919,47.28,77074.33,0.0,0.01482,2e-05,1.72923]
[1779669454955,47.28,77081.86,0.0,0.01493,2e-05,1.73975]
[1779669459991,47.28,77088.81,0.0,0.01505,2e-05,1.75191]
[1779669465031,47.28,77090.9,0.0,0.01508,2e-05,1.7552]
[1779669470066,47.28,77093.61,0.0,0.01513,2e-05,1.75955]
[1779669475098,47.27,77094.04,0.0,0.01513,2e-05,1.75994]
[1779669481138,47.27,77092.81,0.0,0.0151,2e-05,1.75721]
[1779669486174,47.27,77091.02,0.0,0.01507,2e-05,1.75361]
[1779669492216,47.27,77087.45,0.0,0.015,2e-05,1.74684]
[1779669497623,47.26,77089.39,0.0,0.01503,2e-05,1.74991]
[1779669503294,47.26,77078.1,0.0,0.01483,2e-05,1.72967]
[1779669508329,47.26,77077.16,0.0,0.01481,2e-05,1.72781]
[1779669513364,47.26,77079.95,0.0,0.01484,2e-05,1.72984]
[1779669518400,47.26,77082.13,0.0,0.01487,2e-05,1.73348]
[1779669523434,47.26,77084.84,0.0,0.01492,2e-05,1.73802]
[1779669528470,47.26,77093.97,0.0,0.01507,2e-05,1.75383]
[1779669532499,47.25,77109.1,0.0,0.01534,2e-05,1.7804]
[1779669535519,47.25,77122.15,0.0,0.01556,2e-05,1.80346]
[1779669540554,47.25,77122.71,0.0,0.01557,2e-05,1.80368]
[1779669543575,47.24,77135.99,0.0,0.0158,2e-05,1.82728]
[1779669548611,47.24,77136.47,0.0,0.0158,2e-05,1.82713]
[1779669553647,47.23,77141.53,0.0,0.01588,2e-05,1.83534]
[1779669558681,47.23,77141.6,0.0,0.01587,2e-05,1.83438]
[1779669563716,47.22,77140.4,0.0,0.01584,2e-05,1.83091]
[1779669568751,47.21,77140.09,0.0,0.01582,2e-05,1.82928]
[1779669573786,47.21,77130.35,0.0,0.01561,2e-05,1.80781]
[1779669578821,47.2,77127.55,0.0,0.01555,2e-05,1.80189]
[1779669583855,47.2,77117.76,0.0,0.01537,2e-05,1.78356]
[1779669588893,47.2,77113.75,0.0,0.01529,2e-05,1.77577]
[1779669593926,47.19,77111.69,0.0,0.01525,2e-05,1.77146]
[1779669599969,47.19,77110.41,0.0,0.01522,2e-05,1.76846]
[1779669605004,47.19,77110.54,0.0,0.01522,2e-05,1.76809]
[1779669610047,47.18,77104.47,0.0,0.0151,2e-05,1.75674]
[1779669615084,47.18,77098.3,0.0,0.01499,2e-05,1.74539]
[1779669623140,47.18,77099.94,0.0,0.01501,2e-05,1.74767]
[1779669628174,47.17,77087.2,0.0,0.01479,2e-05,1.72491]
[1779669633209,47.17,77087.73,0.0,0.01478,2e-05,1.72302]
[1779669638617,47.17,77090.28,0.0,0.01482,2e-05,1.72731]
[1779669644292,47.17,77098.95,0.0,0.01497,2e-05,1.74226]
[1779669649333,47.17,77101.22,0.0,0.015,2e-05,1.74595]
[1779669655369,47.17,77099.11,0.0,0.01496,2e-05,1.74186]
[1779669660404,47.17,77098.56,0.0,0.01495,2e-05,1.7406]
[1779669665439,47.16,77097.43,0.0,0.01493,2e-05,1.73838]
[1779669670473,47.16,77097.71,0.0,0.01493,2e-05,1.73858]
[1779669676516,47.16,77096.41,0.0,0.0149,2e-05,1.73604]
[1779669681552,47.16,77098.17,0.0,0.01493,2e-05,1.73899]
[1779669686592,47.16,77098.44,0.0,0.01494,2e-05,1.73947]
[1779669691624,47.16,77097.3,0.0,0.0149,2e-05,1.73479]
[1779669696658,47.16,77110.47,0.0,0.01512,2e-05,1.75789]
[1779669701694,47.16,77102.29,0.0,0.01498,2e-05,1.74298]
[1779669706729,47.16,77101.96,0.0,0.01497,2e-05,1.74205]
[1779669709113,47.15,77090.65,0.0,0.01477,2e-05,1.7221]
[1779669714785,47.15,77092.88,0.0,0.01481,2e-05,1.72584]
[1779669720827,47.15,77087.48,0.0,0.01471,2e-05,1.71627]
[1779669723871,47.15,77072.44,0.0,0.01446,2e-05,1.69019]
[1779669724877,47.15,77047.74,0.0,0.01404,2e-05,1.64808]
[1779669729912,47.15,77042.91,0.0,0.01397,2e-05,1.63994]
[1779669734949,47.15,77040.45,0.0,0.01392,2e-05,1.63581]
[1779669739988,47.15,77051.66,0.0,0.01411,2e-05,1.65471]
[1779669745022,47.15,77052.45,0.0,0.01412,2e-05,1.65605]
[1779669750058,47.15,77042.59,0.0,0.01396,2e-05,1.6394]
[1779669755093,47.15,77047.93,0.0,0.01403,2e-05,1.64582]
[1779669760128,47.15,77058.49,0.0,0.0142,2e-05,1.6637]
[1779669765167,47.15,77061.07,0.0,0.01424,2e-05,1.6681]
[1779669770198,47.15,77072.02,0.0,0.01443,2e-05,1.68699]
[1779669775235,47.15,77069.93,0.0,0.0144,2e-05,1.6836]
[1779669780268,47.16,77071.3,0.0,0.01442,2e-05,1.68621]
[1779669785308,47.16,77080.13,0.0,0.01457,2e-05,1.70166]
[1779669790342,47.16,77079.58,0.0,0.01457,2e-05,1.70091]
[1779669795379,47.16,77079.22,0.0,0.01456,2e-05,1.70051]
[1779669800413,47.16,77080.03,0.0,0.01458,2e-05,1.70216]
[1779669805448,47.16,77073.87,0.0,0.01448,2e-05,1.69177]
[1779669810483,47.17,77075.27,0.0,0.0145,2e-05,1.69455]
[1779669815518,47.17,77076.13,0.0,0.0145,2e-05,1.69376]
[1779669820554,47.17,77072.84,0.0,0.01445,2e-05,1.68844]
[1779669825590,47.17,77074.4,0.0,0.01448,2e-05,1.69154]
[1779669831630,47.17,77076.37,0.0,0.01452,2e-05,1.69542]
[1779669836665,47.18,77083.04,0.0,0.01463,2e-05,1.70731]
[1779669841702,47.18,77083.11,0.0,0.01464,2e-05,1.70773]
[1779669844728,47.18,77071.2,0.0,0.01444,2e-05,1.68737]
[1779669850121,47.18,77062.08,0.0,0.01429,2e-05,1.67237]
[1779669855807,47.19,77057.49,0.0,0.01422,2e-05,1.66508]
[1779669860842,47.19,77050.56,0.0,0.01411,2e-05,1.65385]
[1779669865877,47.19,77051.71,0.0,0.01413,2e-05,1.65633]
[1779669870912,47.2,77052.15,0.0,0.01415,2e-05,1.65759]
[1779669875993,47.2,77047.18,0.0,0.01405,2e-05,1.64701]
[1779669881023,47.2,77045.9,0.0,0.01403,2e-05,1.64538]
[1779669886058,47.2,77045.36,0.0,0.01403,2e-05,1.64497]
[1779669891095,47.21,77044.99,0.0,0.01403,2e-05,1.64494]
[1779669896128,47.21,77040.19,0.0,0.01395,2e-05,1.63729]
[1779669901163,47.21,77040.02,0.0,0.01396,2e-05,1.63754]
[1779669906199,47.21,77039.48,0.0,0.01395,2e-05,1.63685]
[1779669911236,47.22,77020.61,0.0,0.01365,2e-05,1.606]
[1779669916268,47.22,77024.95,0.0,0.01373,2e-05,1.61399]
[1779669921306,47.23,77027.91,0.0,0.01378,2e-05,1.61967]
[1779669926340,47.23,77028.83,0.0,0.0138,2e-05,1.62192]
[1779669931376,47.24,77024.78,0.0,0.01372,2e-05,1.61344]
[1779669936410,47.24,77023.64,0.0,0.01371,2e-05,1.6124]
[1779669941448,47.25,77024.83,0.0,0.01374,2e-05,1.61521]
[1779669946480,47.25,77026.04,0.0,0.01377,2e-05,1.61806]
[1779669951515,47.26,77021.05,0.0,0.0137,2e-05,1.61065]
[1779669956550,47.26,77014.33,0.0,0.0136,2e-05,1.60054]
[1779669961586,47.27,77023.78,0.0,0.01376,2e-05,1.61712]
[1779669966621,47.27,77023.69,0.0,0.01377,2e-05,1.61782]
[1779669971654,47.28,77022.14,0.0,0.01375,2e-05,1.61608]
[1779669976690,47.28,77019.68,0.0,0.01372,2e-05,1.61284]
[1779669981725,47.29,77026.33,0.0,0.01384,2e-05,1.62472]
[1779669985753,47.29,77039.96,0.0,0.01406,2e-05,1.64817]
[1779669991114,47.29,77041.59,0.0,0.01408,2e-05,1.64884]
[1779669996830,47.3,77040.13,0.0,0.01406,2e-05,1.64696]
[1779670001867,47.3,77042.33,0.0,0.0141,2e-05,1.65113]
[1779670006901,47.3,77036.46,0.0,0.01401,2e-05,1.64166]
[1779670011936,47.31,77036.34,0.0,0.01401,2e-05,1.64192]
[1779670016970,47.31,77037.21,0.0,0.01403,2e-05,1.64384]
[1779670022007,47.31,77040.24,0.0,0.01408,2e-05,1.64939]
[1779670027041,47.31,77042.11,0.0,0.01412,2e-05,1.65298]
[1779670032075,47.32,77038.04,0.0,0.01405,2e-05,1.64659]
[1779670037111,47.32,77036.81,0.0,0.01403,2e-05,1.64462]
[1779670042146,47.32,77035.02,0.0,0.01401,2e-05,1.64172]
[1779670047181,47.32,77022.29,0.0,0.0138,2e-05,1.62084]
[1779670052218,47.32,77018.58,0.0,0.01372,2e-05,1.61213]
[1779670057251,47.32,77016.92,0.0,0.01369,2e-05,1.60938]
[1779670064301,47.32,77018.12,0.0,0.01371,2e-05,1.61137]
[1779670069338,47.32,77021.75,0.0,0.01377,2e-05,1.61738]
[1779670075378,47.32,77024.34,0.0,0.01381,2e-05,1.62169]
[1779670080413,47.32,77031.9,0.0,0.01394,2e-05,1.6343]
[1779670085447,47.32,77038.07,0.0,0.01404,2e-05,1.64465]
[1779670090485,47.32,77033.24,0.0,0.01396,2e-05,1.63654]
[1779670095518,47.32,77033.2,0.0,0.01396,2e-05,1.63647]
[1779670100554,47.32,77035.33,0.0,0.01399,2e-05,1.64005]
[1779670105589,47.32,77035.7,0.0,0.014,2e-05,1.64067]
[1779670110623,47.32,77046.83,0.0,0.01418,2e-05,1.65943]
[1779670115659,47.32,77052.19,0.0,0.01425,2e-05,1.66605]
[1779670118680,47.32,77040.86,0.0,0.01407,2e-05,1.64698]
[1779670123715,47.32,77038.52,0.0,0.01403,2e-05,1.64304]
[1779670128750,47.32,77038.46,0.0,0.01403,2e-05,1.64294]
[1779670134795,47.32,77048.17,0.0,0.01419,2e-05,1.65932]
[1779670137814,47.32,77063.02,0.0,0.01444,2e-05,1.68469]
[1779670142848,47.32,77066.66,0.0,0.0145,2e-05,1.69099]
[1779670147885,47.32,77079.77,0.0,0.01472,2e-05,1.71365]
[1779670152919,47.32,77082.44,0.0,0.01476,2e-05,1.71818]
[1779670157955,47.32,77086.75,0.0,0.01484,2e-05,1.72569]
[1779670162990,47.32,77092.04,0.0,0.01493,2e-05,1.73495]
[1779670165006,47.32,77109.95,0.0,0.01524,2e-05,1.76658]
[1779670170048,47.32,77119.68,0.0,0.01542,2e-05,1.78395]
[1779670174073,47.32,77139.12,0.0,0.01574,2e-05,1.8163]
[1779670179108,47.32,77141.3,0.0,0.01578,2e-05,1.82026]
[1779670182469,47.32,77166.16,0.0,0.01624,2e-05,1.86597]
[1779670187183,47.32,77195.22,0.0,0.01679,2e-05,1.92052]
[1779670189198,47.32,77182.07,0.0,0.01654,2e-05,1.89568]
[1779670194249,47.31,77165.21,0.0,0.01621,2e-05,1.86267]
[1779670195257,47.31,77145.59,0.0,0.01584,2e-05,1.82629]
[1779670200296,47.3,77145.47,0.0,0.01583,2e-05,1.82499]
[1779670205329,47.3,77147.99,0.0,0.01587,2e-05,1.82959]
[1779670210362,47.3,77141.22,0.0,0.01575,2e-05,1.81724]
[1779670214391,47.3,77128.02,0.0,0.01551,2e-05,1.79335]
[1779670219429,47.3,77125.76,0.0,0.01547,2e-05,1.78929]
[1779670221443,47.3,77104.55,0.0,0.0151,2e-05,1.75148]
[1779670226480,47.3,77109.04,0.0,0.01518,2e-05,1.75943]
[1779670231513,47.3,77113.16,0.0,0.01523,2e-05,1.76404]
[1779670236548,47.3,77107.14,0.0,0.01512,2e-05,1.75336]
[1779670241583,47.3,77104.73,0.0,0.01508,2e-05,1.7491]
[1779670246619,47.3,77104.18,0.0,0.01507,2e-05,1.74813]
[1779670251653,47.3,77103.49,0.0,0.01506,2e-05,1.74691]
[1779670256689,47.3,77102.68,0.0,0.01504,2e-05,1.74549]
[1779670261723,47.3,77102.42,0.0,0.01504,2e-05,1.74503]
[1779670266759,47.3,77093.5,0.0,0.01488,2e-05,1.72936]
[1779670271794,47.3,77104.9,0.0,0.01508,2e-05,1.7494]
[1779670276828,47.3,77110.41,0.0,0.01518,2e-05,1.75916]
[1779670281863,47.3,77101.25,0.0,0.01502,2e-05,1.74296]
[1779670286900,47.3,77100.99,0.0,0.01501,2e-05,1.74251]
[1779670291934,47.3,77094.63,0.0,0.01488,2e-05,1.72866]
[1779670296969,47.3,77090.91,0.0,0.01482,2e-05,1.72216]
[1779670302005,47.3,77091.72,0.0,0.01483,2e-05,1.72357]
[1779670303328,47.3,77070.84,0.0,0.01447,2e-05,1.68741]
[1779670309054,47.3,77067.41,0.0,0.01442,2e-05,1.68152]
[1779670314089,47.3,77072.04,0.0,0.01449,2e-05,1.68947]
[1779670319124,47.3,77075.39,0.0,0.01455,2e-05,1.69524]
[1779670324162,47.3,77083.07,0.0,0.01468,2e-05,1.70852]
[1779670329196,47.3,77093.5,0.0,0.01486,2e-05,1.72668]
[1779670333547,47.3,77111.99,0.0,0.01518,2e-05,1.75925]
[1779670339267,47.3,77099.85,0.0,0.01497,2e-05,1.73781]
[1779670344302,47.3,77091.1,0.0,0.01482,2e-05,1.72249]
[1779670349342,47.3,77087.15,0.0,0.01475,2e-05,1.7156]
[1779670354376,47.3,77093.04,0.0,0.01483,2e-05,1.7232]
[1779670359413,47.3,77096.16,0.0,0.01489,2e-05,1.72866]
[1779670364446,47.3,77099.47,0.0,0.01494,2e-05,1.73446]
[1779670369481,47.3,77099.48,0.0,0.01494,2e-05,1.73448]
[1779670374516,47.3,77093.86,0.0,0.01485,2e-05,1.72464]
[1779670379550,47.3,77096.09,0.0,0.01488,2e-05,1.72854]
[1779670384586,47.3,77099.32,0.0,0.01494,2e-05,1.7342]
[1779670389624,47.3,77099.08,0.0,0.01494,2e-05,1.73378]
[1779670390631,47.3,77110.73,0.0,0.01514,2e-05,1.75431]
[1779670395671,47.3,77114.55,0.0,0.01521,2e-05,1.76109]
[1779670400702,47.3,77106.82,0.0,0.01507,2e-05,1.7474]
[1779670405736,47.3,77108.95,0.0,0.01511,2e-05,1.75116]
[1779670410773,47.3,77099.65,0.0,0.01495,2e-05,1.73478]
[1779670415808,47.3,77105.02,0.0,0.01502,2e-05,1.74153]
[1779670420842,47.3,77101.21,0.0,0.01495,2e-05,1.73483]
[1779670425877,47.3,77109.16,0.0,0.01509,2e-05,1.74884]
[1779670430912,47.3,77099.68,0.0,0.01492,2e-05,1.73215]
[1779670435947,47.3,77098.74,0.0,0.01491,2e-05,1.7305]
[1779670440984,47.3,77090.97,0.0,0.01477,2e-05,1.71692]
[1779670446020,47.3,77094.16,0.0,0.01483,2e-05,1.72249]
[1779670451053,47.3,77096.77,0.0,0.01487,2e-05,1.72705]
[1779670456090,47.3,77096.34,0.0,0.01487,2e-05,1.7263]
[1779670460118,47.3,77108.3,0.0,0.01507,2e-05,1.74732]
[1779670466160,47.3,77107.99,0.0,0.01507,2e-05,1.74677]
[1779670471195,47.3,77098.8,0.0,0.01489,2e-05,1.72792]
[1779670476230,47.3,77106.38,0.0,0.01502,2e-05,1.74124]
[1779670481265,47.3,77100.87,0.0,0.01492,2e-05,1.73155]
[1779670486300,47.3,77101.51,0.0,0.01493,2e-05,1.73267]
[1779670491339,47.3,77102.06,0.0,0.01494,2e-05,1.73364]
[1779670496374,47.3,77100.99,0.0,0.01492,2e-05,1.73176]
[1779670502416,47.3,77102.54,0.0,0.01495,2e-05,1.73448]
[1779670504769,47.3,77089.41,0.0,0.01472,2e-05,1.71155]
[1779670510472,47.3,77086.57,0.0,0.01468,2e-05,1.70662]
[1779670515507,47.3,77082.95,0.0,0.01461,2e-05,1.70035]
[1779670520542,47.3,77084.84,0.0,0.01465,2e-05,1.70362]
[1779670525577,47.3,77077.8,0.0,0.01453,2e-05,1.69146]
[1779670530613,47.3,77078.06,0.0,0.01453,2e-05,1.69191]
[1779670535647,47.3,77078.58,0.0,0.01452,2e-05,1.69016]
[1779670540685,47.3,77076.18,0.0,0.01448,2e-05,1.68604]
[1779670545718,47.3,77072.29,0.0,0.01441,2e-05,1.67936]
[1779670550753,47.3,77070.89,0.0,0.01439,2e-05,1.67697]
[1779670556795,47.3,77077.57,0.0,0.0145,2e-05,1.68843]
[1779670561829,47.3,77081.85,0.0,0.01457,2e-05,1.6958]
[1779670566865,47.3,77084.44,0.0,0.01462,2e-05,1.70027]
[1779670572907,47.3,77086.96,0.0,0.01466,2e-05,1.70463]
[1779670577944,47.3,77088.89,0.0,0.01469,2e-05,1.70798]
[1779670582980,47.3,77085.39,0.0,0.01463,2e-05,1.70192]
[1779670588015,47.3,77081.99,0.0,0.01458,2e-05,1.69604]
[1779670593054,47.3,77084.96,0.0,0.0146,2e-05,1.69852]
[1779670598085,47.3,77085.64,0.0,0.01462,2e-05,1.6997]
[1779670600099,47.3,77099.12,0.0,0.01485,2e-05,1.72313]
[1779670605134,47.3,77099.76,0.0,0.01486,2e-05,1.72425]
[1779670610169,47.3,77100.08,0.0,0.01486,2e-05,1.72481]
[1779670615205,47.3,77098.99,0.0,0.01485,2e-05,1.7229]
[1779670620239,47.3,77099.8,0.0,0.01486,2e-05,1.72432]
[1779670625613,47.3,77100.45,0.0,0.01487,2e-05,1.72545]
[1779670632339,47.3,77100.56,0.0,0.01487,2e-05,1.72565]
[1779670637374,47.3,77100.44,0.0,0.01487,2e-05,1.72544]
[1779670643416,47.3,77100.68,0.0,0.01487,2e-05,1.72586]
[1779670648451,47.3,77100.38,0.0,0.01487,2e-05,1.72533]
[1779670653486,47.3,77097.41,0.0,0.0148,2e-05,1.71747]
[1779670658524,47.3,77094.83,0.0,0.01475,2e-05,1.71298]
[1779670665892,47.3,77085.69,0.0,0.0146,2e-05,1.69713]
[1779670672621,47.3,77076.64,0.0,0.01444,2e-05,1.68155]
[1779670677656,47.3,77067.31,0.0,0.01428,2e-05,1.66561]
[1779670683699,47.3,77065.59,0.0,0.01426,2e-05,1.66269]
[1779670688734,47.3,77067.64,0.0,0.01429,2e-05,1.66617]
[1779670694776,47.3,77066.26,0.0,0.01427,2e-05,1.66383]
[1779670701825,47.3,77063.48,0.0,0.01422,2e-05,1.6591]
[1779670706861,47.3,77061.69,0.0,0.01419,2e-05,1.65607]
[1779670711895,47.3,77061.92,0.0,0.01417,2e-05,1.65385]
[1779670716930,47.3,77062.39,0.0,0.01418,2e-05,1.65465]
[1779670721965,47.3,77057.4,0.0,0.0141,2e-05,1.64621]
[1779670728011,47.3,77057.29,0.0,0.0141,2e-05,1.64602]
[1779670733045,47.3,77058.82,0.0,0.01412,2e-05,1.64861]
[1779670738084,47.3,77058.57,0.0,0.01412,2e-05,1.64818]
[1779670742110,47.3,77041.87,0.0,0.01384,2e-05,1.62018]
[1779670747145,47.3,77031.01,0.0,0.01367,2e-05,1.60216]
[1779670752177,47.3,77031.38,0.0,0.01367,2e-05,1.60277]
[1779670757214,47.3,77047.67,0.0,0.01394,2e-05,1.62986]
[1779670762251,47.3,77052.97,0.0,0.01403,2e-05,1.63875]
[1779670767287,47.3,77053.43,0.0,0.01403,2e-05,1.63952]
[1779670772321,47.3,77052.82,0.0,0.014,2e-05,1.63591]
[1779670777356,47.3,77054.97,0.0,0.01404,2e-05,1.63952]
[1779670782393,47.3,77058.53,0.0,0.0141,2e-05,1.64552]
[1779670788434,47.3,77059.47,0.0,0.01411,2e-05,1.6471]
[1779670793471,47.3,77059.4,0.0,0.01411,2e-05,1.64698]
[1779670799515,47.3,77066.03,0.0,0.01422,2e-05,1.65821]
[1779670802534,47.3,77082.84,0.0,0.0145,2e-05,1.68692]
[1779670804548,47.3,77102.25,0.0,0.01484,2e-05,1.72057]
[1779670806890,47.3,77117.38,0.0,0.0151,2e-05,1.74715]
[1779670810590,47.3,77105.66,0.0,0.01489,2e-05,1.72653]
[1779670815629,47.3,77099.28,0.0,0.01478,2e-05,1.71538]
[1779670820662,47.3,77097.6,0.0,0.01475,2e-05,1.71246]
[1779670825731,47.3,77098.29,0.0,0.01477,2e-05,1.71366]
[1779670827033,47.3,77073.45,0.0,0.01434,2e-05,1.67083]
[1779670832756,47.3,77072.98,0.0,0.01431,2e-05,1.66741]
[1779670835789,47.3,77047.29,0.0,0.01389,2e-05,1.62406]
[1779670840818,47.3,77040.11,0.0,0.01377,2e-05,1.61211]
[1779670845856,47.3,77048.34,0.0,0.01391,2e-05,1.62582]
[1779670850888,47.3,77049.93,0.0,0.01393,2e-05,1.62848]
[1779670855923,47.3,77056.39,0.0,0.01404,2e-05,1.63931]
[1779670860958,47.3,77055.95,0.0,0.01403,2e-05,1.63857]
[1779670863984,47.3,77040.96,0.0,0.01379,2e-05,1.61352]
[1779670869020,47.3,77033.25,0.0,0.01366,2e-05,1.60075]
[1779670874052,47.3,77039.15,0.0,0.01376,2e-05,1.61052]
[1779670879088,47.3,77036.72,0.0,0.01372,2e-05,1.60649]
[1779670884123,47.3,77040.47,0.0,0.01378,2e-05,1.61271]
[1779670889158,47.3,77021.0,0.0,0.01346,2e-05,1.58063]
[1779670892179,47.3,77006.91,0.0,0.01322,2e-05,1.55523]
[1779670897545,47.3,77009.24,0.0,0.01326,2e-05,1.55899]
[1779670903259,47.3,77012.66,0.0,0.01331,2e-05,1.56453]
[1779670908294,47.3,77001.8,0.0,0.01314,2e-05,1.547]
[1779670913366,47.3,76941.9,0.0,0.01223,1e-05,1.45306]
[1779670915379,47.3,76953.35,0.0,0.0124,1e-05,1.47066]
[1779670919406,47.3,76939.34,0.0,0.0122,1e-05,1.44915]
[1779670924443,47.3,76944.27,0.0,0.01227,1e-05,1.45669]
[1779670929479,47.3,76953.04,0.0,0.0124,1e-05,1.47018]
[1779670934515,47.3,76956.59,0.0,0.01245,1e-05,1.47567]
[1779670941564,47.3,76958.6,0.0,0.01248,1e-05,1.47878]
[1779670946600,47.3,76968.02,0.0,0.01262,2e-05,1.49345]
[1779670951636,47.3,76977.79,0.0,0.01275,2e-05,1.50633]
[1779670956672,47.3,76981.59,0.0,0.01281,2e-05,1.51232]
[1779670961732,47.3,76990.2,0.0,0.01294,2e-05,1.52596]
[1779670963746,47.3,76977.99,0.0,0.01275,2e-05,1.50664]
[1779670968072,47.3,76996.7,0.0,0.01304,2e-05,1.53633]
[1779670973817,47.3,76993.9,0.0,0.013,2e-05,1.53186]
[1779670978851,47.3,77005.17,0.0,0.01317,2e-05,1.54992]
[1779670983886,47.3,77013.06,0.0,0.0133,2e-05,1.56266]
[1779670988922,47.3,77004.64,0.0,0.01317,2e-05,1.54906]
[1779670993962,47.3,77014.22,0.0,0.01332,2e-05,1.56454]
[1779670996982,47.3,77040.56,0.0,0.01374,2e-05,1.60773]
[1779671002021,47.3,77040.44,0.0,0.01374,2e-05,1.60753]
[1779671006052,47.3,77063.18,0.0,0.01411,2e-05,1.64556]
[1779671011089,47.3,77062.02,0.0,0.01407,2e-05,1.641]
[1779671016124,47.3,77056.27,0.0,0.01397,2e-05,1.63134]
[1779671021167,47.3,77072.2,0.0,0.01424,2e-05,1.65822]
[1779671026208,47.3,77078.38,0.0,0.01434,2e-05,1.66874]
[1779671031238,47.3,77072.66,0.0,0.01424,2e-05,1.659]
[1779671036280,47.3,77028.22,0.0,0.01352,2e-05,1.58484]
[1779671041314,47.3,77034.76,0.0,0.01362,2e-05,1.59558]
[1779671046351,47.3,77032.85,0.0,0.01359,2e-05,1.59244]
[1779671050382,47.3,77050.06,0.0,0.01387,2e-05,1.62095]
[1779671055414,47.3,77049.42,0.0,0.01386,2e-05,1.61988]
[1779671060449,47.3,77044.0,0.0,0.01377,2e-05,1.61087]
[1779671065483,47.3,77043.28,0.0,0.01376,2e-05,1.60967]
[1779671066493,47.3,77011.12,0.0,0.01325,2e-05,1.55701]
[1779671071527,47.3,77016.82,0.0,0.01332,2e-05,1.56372]
[1779671076562,47.3,77020.6,0.0,0.01338,2e-05,1.56986]
[1779671081597,47.3,77013.93,0.0,0.01327,2e-05,1.55904]
[1779671086654,47.3,77007.21,0.0,0.01316,2e-05,1.5482]
[1779671091684,47.3,77009.17,0.0,0.0132,2e-05,1.55135]
[1779671096719,47.3,77007.13,0.0,0.01316,2e-05,1.54807]
[1779671101753,47.3,77006.8,0.0,0.01316,2e-05,1.54754]
[1779671106791,47.3,77002.84,0.0,0.0131,2e-05,1.54118]
[1779671111826,47.3,77002.11,0.0,0.01309,2e-05,1.54001]
[1779671116861,47.3,77007.22,0.0,0.01316,2e-05,1.54821]
[1779671121898,47.3,77013.54,0.0,0.01326,2e-05,1.55841]
[1779671126931,47.3,77021.48,0.0,0.01339,2e-05,1.57129]
[1779671131966,47.3,77022.68,0.0,0.01339,2e-05,1.57072]
[1779671137002,47.3,77031.93,0.0,0.01354,2e-05,1.58584]
[1779671142037,47.3,77036.24,0.0,0.0136,2e-05,1.59292]
[1779671147074,47.3,77028.12,0.0,0.01347,2e-05,1.5796]
[1779671152109,47.3,77029.49,0.0,0.0135,2e-05,1.58184]
[1779671157145,47.3,77029.13,0.0,0.01349,2e-05,1.58125]
[1779671162179,47.3,77029.35,0.0,0.01349,2e-05,1.58161]
[1779671167215,47.3,77025.82,0.0,0.01344,2e-05,1.57584]
[1779671172251,47.3,77022.61,0.0,0.01339,2e-05,1.57061]
[1779671177285,47.3,77018.63,0.0,0.01332,2e-05,1.56414]
[1779671182320,47.3,77020.54,0.0,0.01335,2e-05,1.56724]
[1779671188362,47.3,77023.27,0.0,0.0134,2e-05,1.57168]
[1779671193400,47.3,77025.12,0.0,0.01341,2e-05,1.57217]
[1779671198437,47.3,77035.96,0.0,0.01358,2e-05,1.58991]
[1779671204479,47.3,77029.38,0.0,0.01347,2e-05,1.57912]
[1779671209838,47.3,77036.91,0.0,0.01359,2e-05,1.59147]
[1779671215557,47.3,77033.3,0.0,0.01354,2e-05,1.58554]
[1779671217570,47.3,77015.8,0.0,0.01326,2e-05,1.55704]
[1779671222606,47.3,77018.16,0.0,0.0133,2e-05,1.56086]
[1779671227643,47.3,77019.22,0.0,0.01331,2e-05,1.56257]
[1779671231669,47.3,77030.66,0.0,0.01349,2e-05,1.58121]
[1779671236704,47.3,77038.25,0.0,0.01362,2e-05,1.59368]
[1779671241739,47.3,77039.41,0.0,0.01363,2e-05,1.59559]
[1779671249795,47.3,77040.53,0.0,0.01365,2e-05,1.59743]
[1779671254830,47.3,77039.05,0.0,0.01361,2e-05,1.59244]
[1779671259865,47.3,77040.71,0.0,0.01363,2e-05,1.59517]
[1779671261879,47.3,77053.64,0.0,0.01384,2e-05,1.6166]
[1779671266913,47.3,77055.06,0.0,0.01387,2e-05,1.61897]
[1779671272957,47.3,77055.91,0.0,0.01388,2e-05,1.62039]
[1779671277991,47.3,77054.72,0.0,0.01386,2e-05,1.6184]
[1779671283026,47.3,77047.97,0.0,0.01375,2e-05,1.60718]
[1779671288062,47.3,77053.5,0.0,0.01384,2e-05,1.61637]
[1779671293097,47.3,77051.47,0.0,0.01381,2e-05,1.61299]
[1779671298133,47.3,77047.66,0.0,0.01375,2e-05,1.60666]
[1779671303167,47.3,77056.81,0.0,0.0139,2e-05,1.62189]
[1779671308203,47.3,77053.86,0.0,0.01385,2e-05,1.61697]
[1779671311226,47.3,77043.67,0.0,0.01366,2e-05,1.5975]
[1779671316262,47.3,77041.79,0.0,0.01363,2e-05,1.5944]
[1779671321294,47.3,77030.5,0.0,0.01345,2e-05,1.57587]
[1779671326330,47.3,77023.83,0.0,0.01334,2e-05,1.56501]
[1779671332375,47.3,77024.92,0.0,0.01336,2e-05,1.56678]
[1779671337406,47.3,77026.96,0.0,0.01339,2e-05,1.5701]
[1779671343450,47.3,77022.67,0.0,0.01333,2e-05,1.56313]
[1779671348485,47.3,77029.57,0.0,0.01343,2e-05,1.57436]
[1779671353519,47.3,77036.04,0.0,0.01354,2e-05,1.58494]
[1779671356541,47.3,77047.65,0.0,0.01373,2e-05,1.60408]
[1779671361576,47.3,77049.77,0.0,0.01376,2e-05,1.60759]
[1779671365607,47.3,77036.77,0.0,0.01355,2e-05,1.58614]
[1779671370973,47.3,77027.97,0.0,0.01341,2e-05,1.57175]
[1779671376686,47.3,77025.23,0.0,0.01335,2e-05,1.56476]
[1779671384742,47.3,77026.79,0.0,0.01337,2e-05,1.56729]
[1779671389774,47.3,77036.94,0.0,0.01353,2e-05,1.58387]
[1779671392796,47.3,77024.93,0.0,0.01334,2e-05,1.56427]
[1779671393803,47.3,77011.56,0.0,0.01313,2e-05,1.54268]
[1779671398838,47.3,77008.97,0.0,0.01309,2e-05,1.53852]
[1779671401871,47.3,76997.52,0.0,0.01291,2e-05,1.52026]
[1779671402886,47.3,76997.52,0.0,0.01291,2e-05,1.52026]
[1779671402980,47.3,77008.67,0.0,0.01308,2e-05,1.53804]
[1779671408921,47.3,77012.85,0.0,0.01315,2e-05,1.54475]
[1779671413953,47.3,77012.9,0.0,0.01315,2e-05,1.54483]
[1779671418987,47.3,77021.73,0.0,0.01329,2e-05,1.55908]
[1779671424023,47.3,77023.76,0.0,0.01332,2e-05,1.56237]
[1779671429058,47.3,77022.08,0.0,0.0133,2e-05,1.55965]
[1779671434102,47.3,77016.86,0.0,0.01319,2e-05,1.5487]
[1779671440135,47.3,77016.62,0.0,0.01319,2e-05,1.54831]
[1779671445170,47.3,77017.66,0.0,0.01321,2e-05,1.54999]
[1779671450208,47.3,77014.38,0.0,0.01315,2e-05,1.54471]
[1779671453227,47.3,77002.06,0.0,0.01296,2e-05,1.52499]
[1779671454548,47.3,77002.06,0.0,0.01296,2e-05,1.52499]
[1779671454561,47.3,76991.74,0.0,0.0128,2e-05,1.50863]
[1779671460280,47.3,76992.33,0.0,0.01281,2e-05,1.50956]
[1779671465313,47.3,76992.13,0.0,0.01281,2e-05,1.50925]
[1779671471690,47.3,76992.96,0.0,0.01282,2e-05,1.51056]
[1779671477402,47.3,76986.94,0.0,0.01273,2e-05,1.50107]
[1779671483441,47.3,76977.91,0.0,0.01259,2e-05,1.48693]
[1779671487374,47.3,76977.81,0.0,0.01259,2e-05,1.48677]
[1779671487388,47.3,76976.24,0.0,0.01257,2e-05,1.48432]
[1779671490487,47.3,76988.55,0.0,0.01275,2e-05,1.5036]
[1779671495522,47.3,76993.08,0.0,0.0128,2e-05,1.50828]
[1779671500557,47.3,76993.66,0.0,0.01281,2e-05,1.5092]
[1779671505592,47.3,76993.7,0.0,0.01281,2e-05,1.50926]
[1779671510628,47.3,76993.52,0.0,0.01281,2e-05,1.50898]
[1779671515665,47.3,76993.5,0.0,0.01281,2e-05,1.50895]
[1779671520698,47.3,76993.19,0.0,0.01281,2e-05,1.50846]
[1779671525732,47.3,76998.49,0.0,0.01289,2e-05,1.51684]
[1779671530767,47.3,77003.39,0.0,0.01296,2e-05,1.52463]
[1779671535802,47.3,76999.98,0.0,0.01291,2e-05,1.5192]
[1779671540838,47.3,77007.69,0.0,0.01303,2e-05,1.53148]
[1779671545873,47.3,77005.1,0.0,0.01299,2e-05,1.52735]
[1779671550908,47.3,77006.74,0.0,0.01301,2e-05,1.52997]
[1779671555943,47.3,77011.75,0.0,0.01307,2e-05,1.53548]
[1779671560750,47.3,77002.17,0.0,0.01292,2e-05,1.5202]
[1779671560978,47.3,76999.12,0.0,0.01288,2e-05,1.51536]
[1779671565014,47.3,77016.57,0.0,0.01315,2e-05,1.54322]
[1779671570048,47.3,77024.58,0.0,0.01327,2e-05,1.55614]
[1779671575083,47.3,77021.06,0.0,0.01322,2e-05,1.55045]
[1779671580119,47.3,77016.36,0.0,0.01314,2e-05,1.54288]
[1779671586158,47.3,77015.8,0.0,0.01313,2e-05,1.54198]
[1779671591192,47.3,77017.11,0.0,0.01316,2e-05,1.54408]
[1779671596227,47.3,77018.46,0.0,0.01318,2e-05,1.54626]
[1779671601264,47.3,77022.6,0.0,0.01324,2e-05,1.55293]
[1779671606298,47.3,77025.09,0.0,0.01328,2e-05,1.55696]
[1779671610337,47.3,77048.51,0.0,0.01365,2e-05,1.59524]
[1779671613771,47.3,77045.16,0.0,0.01358,2e-05,1.58717]
[1779671614363,47.3,77045.16,0.0,0.01358,2e-05,1.58717]
[1779671616846,47.3,77043.79,0.0,0.01356,2e-05,1.58492]
[1779671617384,47.3,77043.46,0.0,0.01355,2e-05,1.58437]
[1779671622753,47.3,77044.51,0.0,0.01357,2e-05,1.5861]
[1779671628460,47.3,77044.61,0.0,0.01357,2e-05,1.58626]
[1779671633496,47.3,77042.13,0.0,0.01353,2e-05,1.58219]
[1779671638532,47.3,77048.0,0.0,0.01363,2e-05,1.59184]
[1779671643572,47.3,77048.1,0.0,0.01363,2e-05,1.59201]
[1779671647595,47.3,77035.78,0.0,0.01343,2e-05,1.57181]
[1779671652964,47.3,77050.2,0.0,0.01366,2e-05,1.59547]
[1779671658674,47.3,77053.49,0.0,0.01371,2e-05,1.60091]
[1779671659680,47.3,77076.91,0.0,0.0141,2e-05,1.64004]
[1779671664715,47.3,77078.44,0.0,0.01412,2e-05,1.64263]
[1779671669751,47.3,77079.82,0.0,0.01415,2e-05,1.64496]
[1779671674787,47.3,77081.9,0.0,0.01416,2e-05,1.64586]
[1779671679822,47.3,77088.31,0.0,0.01427,2e-05,1.65673]
[1779671684857,47.3,77088.35,0.0,0.01427,2e-05,1.6568]
[1779671689891,47.3,77087.75,0.0,0.01426,2e-05,1.65578]
[1779671694927,47.3,77086.16,0.0,0.01423,2e-05,1.65308]
[1779671699967,47.3,77100.1,0.0,0.01447,2e-05,1.67688]
[1779671703321,47.3,77125.45,0.0,0.0149,2e-05,1.72085]
[1779671710041,47.3,77129.55,0.0,0.01497,2e-05,1.72804]
[1779671715075,47.3,77120.64,0.0,0.01482,2e-05,1.71243]
[1779671720113,47.3,77125.83,0.0,0.01491,2e-05,1.72151]
[1779671728167,47.3,77125.13,0.0,0.0149,2e-05,1.72028]
[1779671733202,47.3,77120.27,0.0,0.01479,2e-05,1.7091]
[1779671738237,47.3,77120.01,0.0,0.01479,2e-05,1.70865]
[1779671744279,47.3,77117.7,0.0,0.01475,2e-05,1.70463]
[1779671749314,47.3,77122.46,0.0,0.01483,2e-05,1.71292]
[1779671753408,47.3,77126.06,0.0,0.01489,2e-05,1.71922]
[1779671753451,47.3,77144.93,0.0,0.01522,2e-05,1.75251]
[1779671755362,47.3,77158.69,0.0,0.01547,2e-05,1.7771]
[1779671760395,47.3,77144.93,0.0,0.01522,2e-05,1.75251]
[1779671762411,47.3,77128.38,0.0,0.01493,2e-05,1.72328]
[1779671767449,47.3,77126.05,0.0,0.01489,2e-05,1.7192]
[1779671769464,47.3,77112.21,0.0,0.01465,2e-05,1.6951]
[1779671772484,47.3,77098.68,0.0,0.01442,2e-05,1.67179]
[1779671777519,47.3,77096.65,0.0,0.01439,2e-05,1.66832]
[1779671782554,47.3,77096.56,0.0,0.01438,2e-05,1.66817]
[1779671787593,47.3,77099.35,0.0,0.01443,2e-05,1.67294]
[1779671792625,47.3,77103.97,0.0,0.01449,2e-05,1.67822]
[1779671796626,47.3,77103.59,0.0,0.01448,2e-05,1.67757]
[1779671796732,47.3,77122.98,0.0,0.01482,2e-05,1.71114]
[1779671802699,47.3,77131.99,0.0,0.01497,2e-05,1.72692]
[1779671804040,47.3,77154.98,0.0,0.01538,2e-05,1.76769]
[1779671807149,47.3,77146.72,0.0,0.01523,2e-05,1.75296]
[1779671807189,47.3,77143.38,0.0,0.01517,2e-05,1.74703]
[1779671812770,47.3,77145.03,0.0,0.0152,2e-05,1.74996]
[1779671817805,47.3,77150.03,0.0,0.01529,2e-05,1.75885]
[1779671822841,47.3,77141.6,0.0,0.01514,2e-05,1.74387]
[1779671827877,47.3,77134.59,0.0,0.01502,2e-05,1.73149]
[1779671832912,47.3,77133.67,0.0,0.015,2e-05,1.72987]
[1779671835933,47.3,77122.34,0.0,0.0148,2e-05,1.71003]
[1779671840968,47.3,77115.24,0.0,0.01468,2e-05,1.69768]
[1779671846004,47.3,77114.77,0.0,0.01467,2e-05,1.69686]
[1779671852049,47.3,77122.85,0.0,0.01479,2e-05,1.70823]
[1779671857083,47.3,77130.96,0.0,0.01493,2e-05,1.72241]
[1779671862119,47.3,77131.91,0.0,0.01495,2e-05,1.72408]
[1779671867153,47.3,77133.94,0.0,0.01498,2e-05,1.72764]
[1779671872188,47.3,77135.24,0.0,0.01501,2e-05,1.72993]
[1779671875340,47.3,77136.35,0.0,0.01503,2e-05,1.73188]
[1779671875350,47.3,77140.38,0.0,0.0151,2e-05,1.739]
[1779671881271,47.3,77141.1,0.0,0.01511,2e-05,1.74027]
[1779671884619,47.3,77120.25,0.0,0.01475,2e-05,1.7037]
[1779671888357,47.3,77117.98,0.0,0.01471,2e-05,1.69976]
[1779671888419,47.3,77118.49,0.0,0.01472,2e-05,1.70064]
[1779671894689,47.3,77123.34,0.0,0.0148,2e-05,1.70908]
[1779671900401,47.3,77115.24,0.0,0.01466,2e-05,1.695]
[1779671905430,47.3,77115.42,0.0,0.01466,2e-05,1.69532]
[1779671907392,47.3,77116.33,0.0,0.01468,2e-05,1.69689]
[1779671907444,47.3,77114.95,0.0,0.01465,2e-05,1.6945]
[1779671912486,47.3,77098.53,0.0,0.01435,2e-05,1.66361]
[1779671917521,47.3,77099.53,0.0,0.01437,2e-05,1.66531]
[1779671917747,47.3,77099.53,0.0,0.01437,2e-05,1.66531]
[1779671917844,47.3,77100.22,0.0,0.01438,2e-05,1.66649]
[1779671923418,47.3,77106.6,0.0,0.01449,2e-05,1.67743]
[1779671923563,47.3,77105.93,0.0,0.01448,2e-05,1.67628]
[1779671928599,47.3,77105.32,0.0,0.01447,2e-05,1.67523]
[1779671933633,47.3,77105.39,0.0,0.01447,2e-05,1.67535]
[1779671938670,47.3,77104.52,0.0,0.01445,2e-05,1.67386]
[1779671944719,47.3,77102.22,0.0,0.01441,2e-05,1.66992]
[1779671949747,47.3,77090.38,0.0,0.01422,2e-05,1.64973]
[1779671955113,47.3,77097.3,0.0,0.01433,2e-05,1.66151]
[1779671958464,47.3,77097.3,0.0,0.01433,2e-05,1.66151]
[1779671958529,47.3,77097.24,0.0,0.01433,2e-05,1.6614]
[1779671963846,47.3,77099.55,0.0,0.01437,2e-05,1.66535]
[1779671968881,47.3,77101.86,0.0,0.01441,2e-05,1.6693]
[1779671973916,47.3,77110.41,0.0,0.01453,2e-05,1.68133]
[1779671978950,47.3,77109.46,0.0,0.01452,2e-05,1.67969]
[1779671983987,47.3,77107.85,0.0,0.01449,2e-05,1.67692]
[1779671989029,47.3,77093.61,0.0,0.01425,2e-05,1.65259]
[1779671992539,47.3,77092.48,0.0,0.01423,2e-05,1.65067]
[1779671992598,47.3,77091.12,0.0,0.01421,2e-05,1.64836]
[1779671994069,47.3,77129.02,0.0,0.01485,2e-05,1.71362]
[1779671999103,47.3,77128.11,0.0,0.01484,2e-05,1.71203]
[1779672001032,47.3,77127.52,0.0,0.01483,2e-05,1.71099]
[1779672001132,47.3,77127.39,0.0,0.01482,2e-05,1.71077]
[1779672006152,47.3,77138.03,0.0,0.01501,2e-05,1.72942]
[1779672011187,47.3,77136.08,0.0,0.01498,2e-05,1.72599]
[1779672016222,47.3,77140.27,0.0,0.01505,2e-05,1.73337]
[1779672021260,47.3,77146.0,0.0,0.01515,2e-05,1.7435]
[1779672026292,47.3,77147.1,0.0,0.01517,2e-05,1.74545]
[1779672031329,47.3,77153.0,0.0,0.01525,2e-05,1.75319]
[1779672035678,47.3,77141.96,0.0,0.01506,2e-05,1.73363]
[1779672041398,47.3,77144.31,0.0,0.0151,2e-05,1.73778]
[1779672046438,47.3,77146.32,0.0,0.01513,2e-05,1.74134]
[1779672051469,47.3,77138.41,0.0,0.01499,2e-05,1.72738]
[1779672056504,47.3,77136.57,0.0,0.01496,2e-05,1.72414]
[1779672061539,47.3,77134.12,0.0,0.01492,2e-05,1.71984]
[1779672066574,47.3,77133.92,0.0,0.01492,2e-05,1.71949]
[1779672071609,47.3,77139.84,0.0,0.01502,2e-05,1.7299]
[1779672076648,47.3,77148.08,0.0,0.01516,2e-05,1.74446]
[1779672081679,47.3,77152.25,0.0,0.01524,2e-05,1.75186]
[1779672086714,47.3,77140.71,0.0,0.01503,2e-05,1.73143]
[1779672091749,47.3,77136.4,0.0,0.01494,2e-05,1.72114]
[1779672096784,47.3,77136.64,0.0,0.01494,2e-05,1.72156]
[1779672101820,47.3,77139.27,0.0,0.01499,2e-05,1.72618]
[1779672106855,47.3,77139.8,0.0,0.015,2e-05,1.72711]
[1779672112897,47.3,77139.69,0.0,0.01499,2e-05,1.72692]
[1779672117937,47.3,77135.08,0.0,0.01491,2e-05,1.71882]
[1779672122973,47.3,77125.69,0.0,0.01475,2e-05,1.70243]
[1779672128012,47.3,77132.46,0.0,0.01487,2e-05,1.71424]
[1779672133045,47.3,77130.27,0.0,0.01483,2e-05,1.71041]
[1779672138085,47.3,77134.61,0.0,0.01491,2e-05,1.718]
[1779672143122,47.3,77129.41,0.0,0.01481,2e-05,1.70891]
[1779672148158,47.3,77126.15,0.0,0.01476,2e-05,1.70323]
[1779672153196,47.3,77125.87,0.0,0.01473,2e-05,1.70006]
[1779672158229,47.3,77124.57,0.0,0.01471,2e-05,1.6978]
[1779672164271,47.3,77127.13,0.0,0.01475,2e-05,1.70225]
[1779672169306,47.3,77130.29,0.0,0.01481,2e-05,1.70775]
[1779672174341,47.3,77135.99,0.0,0.01491,2e-05,1.71772]
[1779672179376,47.3,77146.31,0.0,0.01509,2e-05,1.73587]
[1779672184411,47.3,77148.56,0.0,0.01513,2e-05,1.73985]
[1779672189447,47.3,77152.3,0.0,0.01519,2e-05,1.74648]
[1779672194481,47.3,77151.71,0.0,0.01518,2e-05,1.74543]
[1779672199517,47.3,77157.68,0.0,0.01529,2e-05,1.75605]
[1779672204550,47.3,77157.55,0.0,0.01529,2e-05,1.75582]
[1779672209587,47.3,77151.84,0.0,0.01519,2e-05,1.74567]
[1779672214621,47.3,77154.7,0.0,0.01521,2e-05,1.74801]
[1779672219656,47.3,77155.55,0.0,0.01523,2e-05,1.74952]
[1779672224691,47.3,77152.45,0.0,0.01517,2e-05,1.74402]
[1779672229726,47.3,77157.84,0.0,0.01527,2e-05,1.7536]
[1779672234761,47.3,77160.53,0.0,0.01532,2e-05,1.75839]
[1779672239797,47.3,77157.52,0.0,0.01526,2e-05,1.75303]
[1779672244831,47.3,77163.1,0.0,0.01536,2e-05,1.76298]
[1779672249866,47.3,77166.32,0.0,0.01542,2e-05,1.76875]
[1779672254902,47.3,77166.74,0.0,0.01543,2e-05,1.7695]
[1779672259937,47.3,77170.04,0.0,0.01549,2e-05,1.77543]
[1779672264972,47.3,77161.19,0.0,0.01533,2e-05,1.75957]
[1779672270012,47.3,77163.2,0.0,0.01537,2e-05,1.76316]
[1779672275058,47.3,77166.27,0.0,0.0154,2e-05,1.7659]
[1779672279088,47.3,77155.17,0.0,0.0152,2e-05,1.74611]
[1779672282101,47.3,77150.43,0.0,0.01511,2e-05,1.73771]
[1779672283115,47.3,77147.02,0.0,0.01505,2e-05,1.73169]
[1779672286528,47.3,77146.6,0.0,0.01505,2e-05,1.73095]
[1779672287144,47.3,77161.8,0.0,0.01532,2e-05,1.75791]
[1779672293185,47.3,77159.77,0.0,0.01528,2e-05,1.75429]
[1779672298220,47.3,77160.0,0.0,0.01528,2e-05,1.7547]
[1779672303255,47.3,77165.24,0.0,0.01538,2e-05,1.76406]
[1779672306160,47.3,77165.24,0.0,0.01538,2e-05,1.76406]
[1779672306276,47.3,77166.09,0.0,0.01539,2e-05,1.76558]
[1779672311312,47.3,77166.89,0.0,0.01541,2e-05,1.76702]
[1779672315341,47.3,77151.85,0.0,0.01514,2e-05,1.74022]
[1779672320377,47.3,77150.38,0.0,0.01511,2e-05,1.73762]
[1779672325416,47.3,77151.38,0.0,0.01513,2e-05,1.73939]
[1779672330446,47.3,77137.82,0.0,0.01489,2e-05,1.71552]
[1779672333467,47.3,77120.06,0.0,0.01456,2e-05,1.68197]
[1779672338503,47.3,77117.34,0.0,0.01452,2e-05,1.67728]
[1779672343538,47.3,77117.71,0.0,0.01452,2e-05,1.67792]
[1779672348573,47.3,77119.27,0.0,0.01455,2e-05,1.6806]
[1779672353608,47.3,77117.62,0.0,0.01452,2e-05,1.67776]
[1779672358646,47.3,77115.89,0.0,0.01449,2e-05,1.67479]
[1779672363677,47.3,77116.31,0.0,0.0145,2e-05,1.67551]
[1779672368712,47.3,77119.61,0.0,0.01456,2e-05,1.68119]
[1779672373747,47.3,77122.69,0.0,0.01461,2e-05,1.68651]
[1779672379791,47.3,77128.44,0.0,0.01471,2e-05,1.69647]
[1779672384824,47.3,77132.8,0.0,0.01478,2e-05,1.70405]
[1779672389858,47.3,77130.98,0.0,0.01475,2e-05,1.70088]
[1779672394894,47.3,77129.49,0.0,0.0147,2e-05,1.69561]
[1779672399928,47.3,77126.58,0.0,0.01465,2e-05,1.69056]
[1779672404965,47.3,77120.03,0.0,0.01454,2e-05,1.67925]
[1779672410000,47.3,77112.51,0.0,0.01441,2e-05,1.66633]
[1779672415042,47.3,77111.08,0.0,0.01439,2e-05,1.66388]
[1779672420071,47.3,77114.62,0.0,0.01445,2e-05,1.66995]
[1779672425106,47.3,77117.26,0.0,0.01449,2e-05,1.67448]
[1779672436184,47.3,77117.49,0.0,0.0145,2e-05,1.67487]
[1779672444241,47.3,77117.82,0.0,0.0145,2e-05,1.67544]
[1779672449277,47.3,77116.91,0.0,0.01449,2e-05,1.67388]
[1779672455320,47.3,77116.93,0.0,0.01447,2e-05,1.67125]
[1779672460355,47.3,77122.85,0.0,0.01457,2e-05,1.68144]
[1779672465390,47.3,77115.88,0.0,0.01445,2e-05,1.66945]
[1779672470425,47.3,77104.28,0.0,0.01425,2e-05,1.64964]
[1779672475468,47.3,77077.6,0.0,0.01381,2e-05,1.60479]
[1779672481511,47.3,77078.07,0.0,0.01382,2e-05,1.60557]
[1779672486544,47.3,77076.68,0.0,0.01379,2e-05,1.60326]
[1779672491579,47.3,77076.81,0.0,0.0138,2e-05,1.60348]
[1779672496615,47.3,77077.36,0.0,0.0138,2e-05,1.60439]
[1779672501650,47.3,77071.2,0.0,0.0137,2e-05,1.59418]
[1779672506830,47.3,77071.24,0.0,0.0137,2e-05,1.59424]
[1779672506891,47.3,77070.82,0.0,0.0137,2e-05,1.59355]
[1779672512728,47.3,77072.09,0.0,0.0137,2e-05,1.59307]
[1779672517760,47.3,77073.99,0.0,0.01373,2e-05,1.59622]
[1779672522796,47.3,77075.98,0.0,0.01376,2e-05,1.59951]
[1779672527832,47.3,77078.07,0.0,0.01379,2e-05,1.60298]
[1779672533874,47.3,77079.63,0.0,0.01382,2e-05,1.60558]
[1779672539228,47.3,77080.09,0.0,0.01383,2e-05,1.60634]
[1779672541930,47.3,77069.02,0.0,0.01365,2e-05,1.588]
[1779672549302,47.3,77068.9,0.0,0.01365,2e-05,1.5878]
[1779672555028,47.3,77080.02,0.0,0.01383,2e-05,1.60623]
[1779672560064,47.3,77083.75,0.0,0.01389,2e-05,1.61245]
[1779672565093,47.3,77084.11,0.0,0.01389,2e-05,1.61305]
[1779672570127,47.3,77090.25,0.0,0.014,2e-05,1.62333]
[1779672575162,47.3,77087.65,0.0,0.01393,2e-05,1.61636]
[1779672580197,47.3,77092.55,0.0,0.01401,2e-05,1.62458]
[1779672587247,47.3,77091.75,0.0,0.014,2e-05,1.62323]
[1779672593289,47.3,77091.47,0.0,0.01399,2e-05,1.62276]
[1779672598331,47.3,77094.43,0.0,0.01404,2e-05,1.62774]
[1779672603364,47.3,77095.62,0.0,0.01406,2e-05,1.62974]
[1779672608400,47.3,77097.98,0.0,0.0141,2e-05,1.63372]
[1779672616457,47.3,77098.42,0.0,0.01411,2e-05,1.63446]
[1779672621493,47.3,77099.47,0.0,0.01413,2e-05,1.63623]
[1779672626525,47.3,77107.4,0.0,0.01426,2e-05,1.64967]
[1779672631561,47.3,77105.37,0.0,0.0142,2e-05,1.64359]
[1779672636597,47.3,77089.94,0.0,0.01395,2e-05,1.61759]
[1779672640711,47.3,77079.67,0.0,0.01378,2e-05,1.60046]
[1779672640773,47.3,77075.44,0.0,0.01371,2e-05,1.59345]
[1779672642641,47.3,77051.02,0.0,0.01332,2e-05,1.55345]
[1779672644892,47.3,77041.88,0.0,0.01317,2e-05,1.53868]
[1779672644993,47.3,77040.79,0.0,0.01315,2e-05,1.53693]
[1779672650008,47.3,77037.33,0.0,0.0131,2e-05,1.53137]
[1779672655737,47.3,77037.18,0.0,0.0131,2e-05,1.53113]
[1779672661782,47.3,77033.73,0.0,0.01304,2e-05,1.52561]
[1779672666814,47.3,77034.17,0.0,0.01305,2e-05,1.52631]
[1779672671850,47.3,77035.66,0.0,0.01307,2e-05,1.52869]
[1779672676884,47.3,77037.69,0.0,0.01311,2e-05,1.53195]
[1779672681923,47.3,77042.24,0.0,0.01318,2e-05,1.53926]
[1779672686957,47.3,77050.5,0.0,0.01331,2e-05,1.5526]
[1779672691993,47.3,77056.67,0.0,0.01339,2e-05,1.56009]
[1779672697028,47.3,77056.99,0.0,0.01339,2e-05,1.56061]
[1779672703079,47.3,77057.3,0.0,0.0134,2e-05,1.56111]
[1779672709123,47.3,77063.9,0.0,0.0135,2e-05,1.57189]
[1779672714155,47.3,77060.75,0.0,0.01345,2e-05,1.56674]
[1779672719190,47.3,77062.5,0.0,0.01348,2e-05,1.5696]
[1779672723218,47.3,77051.4,0.0,0.0133,2e-05,1.55153]
[1779672728253,47.3,77050.01,0.0,0.01328,2e-05,1.54927]
[1779672733292,47.3,77050.0,0.0,0.01328,2e-05,1.54926]
[1779672738323,47.3,77059.87,0.0,0.01344,2e-05,1.5653]
[1779672743360,47.3,77059.18,0.0,0.01343,2e-05,1.56417]
[1779672748394,47.3,77059.63,0.0,0.01343,2e-05,1.56491]
[1779672753428,47.3,77049.16,0.0,0.01324,2e-05,1.54537]
[1779672759471,47.3,77039.93,0.0,0.0131,2e-05,1.53051]
[1779672765513,47.3,77039.63,0.0,0.01309,2e-05,1.53003]
[1779672770549,47.3,77039.45,0.0,0.01309,2e-05,1.52974]
[1779672775584,47.3,77039.59,0.0,0.01309,2e-05,1.52996]
[1779672780617,47.3,77040.62,0.0,0.01311,2e-05,1.53162]
[1779672785653,47.3,77040.55,0.0,0.01311,2e-05,1.5315]
[1779672790689,47.3,77042.56,0.0,0.01314,2e-05,1.53473]
[1779672791696,47.3,77053.43,0.0,0.01331,2e-05,1.55228]
[1779672795722,47.3,77066.59,0.0,0.01352,2e-05,1.57373]
[1779672801075,47.3,77065.34,0.0,0.0135,2e-05,1.57169]
[1779672808814,47.3,77064.45,0.0,0.01349,2e-05,1.57023]
[1779672813849,47.3,77064.61,0.0,0.01347,2e-05,1.56793]
[1779672816872,47.3,77078.51,0.0,0.01369,2e-05,1.59079]
[1779672821217,47.3,77093.51,0.0,0.01394,2e-05,1.61574]
[1779672824927,47.3,77079.42,0.0,0.01371,2e-05,1.59229]
[1779672829962,47.3,77081.51,0.0,0.01374,2e-05,1.59575]
[1779672834998,47.3,77083.21,0.0,0.01377,2e-05,1.59857]
[1779672840034,47.3,77086.16,0.0,0.01382,2e-05,1.60347]
[1779672843057,47.3,77074.49,0.0,0.01363,2e-05,1.58415]
[1779672848091,47.3,77074.94,0.0,0.01364,2e-05,1.58489]
[1779672853125,47.3,77075.19,0.0,0.01364,2e-05,1.5853]
[1779672855130,47.3,77074.06,0.0,0.01362,2e-05,1.58344]
[1779672855200,47.3,77074.39,0.0,0.01363,2e-05,1.58398]
[1779672861502,47.3,77074.29,0.0,0.01363,2e-05,1.58382]
[1779672867228,47.3,77075.09,0.0,0.01364,2e-05,1.58514]
[1779672868335,47.3,77075.09,0.0,0.01364,2e-05,1.58514]
[1779672868436,47.3,77074.66,0.0,0.01363,2e-05,1.58443]
[1779672874280,47.3,77075.55,0.0,0.01363,2e-05,1.58332]
[1779672879314,47.3,77069.69,0.0,0.01353,2e-05,1.57369]
[1779672884348,47.3,77076.09,0.0,0.01363,2e-05,1.58421]
[1779672889387,47.3,77083.72,0.0,0.01376,2e-05,1.59683]
[1779672894419,47.3,77089.9,0.0,0.01386,2e-05,1.6071]
[1779672899454,47.3,77104.07,0.0,0.01409,2e-05,1.63086]
[1779672904489,47.3,77109.12,0.0,0.01418,2e-05,1.6394]
[1779672909523,47.3,77116.05,0.0,0.0143,2e-05,1.65117]
[1779672914559,47.3,77114.17,0.0,0.01426,2e-05,1.64797]
[1779672920605,47.3,77113.1,0.0,0.01425,2e-05,1.64615]
[1779672925636,47.3,77120.8,0.0,0.01438,2e-05,1.65927]
[1779672930670,47.3,77119.32,0.0,0.01435,2e-05,1.65674]
[1779672935706,47.3,77119.17,0.0,0.01433,2e-05,1.65383]
[1779672940741,47.3,77119.72,0.0,0.01434,2e-05,1.65477]
[1779672945777,47.3,77119.51,0.0,0.01433,2e-05,1.65441]
[1779672950811,47.3,77124.53,0.0,0.01442,2e-05,1.663]
[1779672955847,47.3,77123.3,0.0,0.0144,2e-05,1.66089]
[1779672960881,47.3,77124.48,0.0,0.01442,2e-05,1.66291]
[1779672965920,47.3,77130.31,0.0,0.01452,2e-05,1.67292]
[1779672970956,47.3,77118.92,0.0,0.01432,2e-05,1.65341]
[1779672975991,47.3,77114.75,0.0,0.01425,2e-05,1.64631]
[1779672981027,47.3,77118.41,0.0,0.01431,2e-05,1.65254]
[1779672985054,47.3,77107.51,0.0,0.01413,2e-05,1.63404]
[1779672990089,47.3,77107.04,0.0,0.01412,2e-05,1.63325]
[1779672994117,47.3,77099.05,0.0,0.01397,2e-05,1.61719]
[1779673000159,47.3,77093.74,0.0,0.01388,2e-05,1.6083]
[1779673005194,47.3,77091.1,0.0,0.01384,2e-05,1.6039]
[1779673010233,47.3,77089.77,0.0,0.01381,2e-05,1.60169]
[1779673015265,47.3,77079.39,0.0,0.01364,2e-05,1.5845]
[1779673021310,47.3,77079.99,0.0,0.01365,2e-05,1.58549]
[1779673026346,47.3,77079.55,0.0,0.01365,2e-05,1.58476]
[1779673031381,47.3,77067.55,0.0,0.01345,2e-05,1.56506]
[1779673036416,47.3,77060.57,0.0,0.01334,2e-05,1.5537]
[1779673041450,47.3,77062.18,0.0,0.01337,2e-05,1.55631]
[1779673047494,47.3,77063.07,0.0,0.01338,2e-05,1.55776]
[1779673052854,47.3,77069.91,0.0,0.01347,2e-05,1.56636]
[1779673058570,47.3,77078.1,0.0,0.0136,2e-05,1.5798]
[1779673064617,47.3,77077.86,0.0,0.0136,2e-05,1.5794]
[1779673069649,47.3,77070.71,0.0,0.01348,2e-05,1.56767]
[1779673074689,47.3,77076.7,0.0,0.01358,2e-05,1.57749]
[1779673077714,47.3,77062.46,0.0,0.01335,2e-05,1.55422]
[1779673083752,47.3,77062.28,0.0,0.01335,2e-05,1.55393]
[1779673089798,47.3,77063.01,0.0,0.01336,2e-05,1.55511]
[1779673094830,47.3,77061.34,0.0,0.01333,2e-05,1.5524]
[1779673099865,47.3,77058.37,0.0,0.01329,2e-05,1.54759]
[1779673104899,47.3,77057.35,0.0,0.01327,2e-05,1.54594]
[1779673109935,47.3,77056.53,0.0,0.01326,2e-05,1.54461]
[1779673114987,47.3,77057.49,0.0,0.01325,2e-05,1.54362]
[1779673120022,47.3,77058.54,0.0,0.01327,2e-05,1.54532]
[1779673125058,47.3,77058.19,0.0,0.01326,2e-05,1.54476]
[1779673130093,47.3,77059.24,0.0,0.01328,2e-05,1.54646]
[1779673136134,47.3,77050.48,0.0,0.01314,2e-05,1.53233]
[1779673137676,47.3,77050.48,0.0,0.01314,2e-05,1.53233]
[1779673137778,47.3,77045.51,0.0,0.01306,2e-05,1.52436]
[1779673139759,47.3,77045.51,0.0,0.01306,2e-05,1.52436]
[1779673139853,47.3,77046.46,0.0,0.01308,2e-05,1.52588]
[1779673145198,47.3,77046.2,0.0,0.01307,2e-05,1.52546]
[1779673150233,47.3,77049.32,0.0,0.01312,2e-05,1.53046]
[1779673155267,47.3,77039.36,0.0,0.01297,2e-05,1.51454]
[1779673160303,47.3,77040.2,0.0,0.01298,2e-05,1.51588]
[1779673165338,47.3,77044.45,0.0,0.01305,2e-05,1.52266]
[1779673170373,47.3,77047.03,0.0,0.01309,2e-05,1.52679]
[1779673175409,47.3,77047.81,0.0,0.01308,2e-05,1.52552]
[1779673181450,47.3,77053.03,0.0,0.01316,2e-05,1.5339]
[1779673186485,47.3,77053.84,0.0,0.01317,2e-05,1.5352]
[1779673192527,47.3,77055.63,0.0,0.0132,2e-05,1.53809]
[1779673197562,47.3,77060.1,0.0,0.01327,2e-05,1.54531]
[1779673202598,47.3,77060.09,0.0,0.01327,2e-05,1.54529]
[1779673211661,47.3,77060.66,0.0,0.01328,2e-05,1.54621]
[1779673216698,47.3,77064.98,0.0,0.01335,2e-05,1.55322]
[1779673221732,47.3,77064.04,0.0,0.01333,2e-05,1.55169]
[1779673226767,47.3,77063.97,0.0,0.01333,2e-05,1.55158]
[1779673231803,47.3,77062.99,0.0,0.0133,2e-05,1.54745]
[1779673236840,47.3,77062.98,0.0,0.0133,2e-05,1.54743]
[1779673241874,47.3,77058.38,0.0,0.01322,2e-05,1.53999]
[1779673245902,47.3,77046.27,0.0,0.01303,2e-05,1.52054]
[1779673250938,47.3,77045.74,0.0,0.01302,2e-05,1.5197]
[1779673255974,47.3,77038.27,0.0,0.01291,2e-05,1.5078]
[1779673261011,47.3,77035.16,0.0,0.01286,2e-05,1.50287]
[1779673266044,47.3,77036.54,0.0,0.01288,2e-05,1.50506]
[1779673271082,47.3,77033.88,0.0,0.01284,2e-05,1.50085]
[1779673272419,47.3,77032.72,0.0,0.01282,2e-05,1.49901]
[1779673273106,47.3,77021.66,0.0,0.01265,2e-05,1.48162]
[1779673277307,47.3,77020.79,0.0,0.01264,2e-05,1.48026]
[1779673278133,47.3,77020.5,0.0,0.01263,2e-05,1.47981]
[1779673284175,47.3,77018.63,0.0,0.01261,2e-05,1.47688]
[1779673289210,47.3,77022.89,0.0,0.01267,2e-05,1.48355]
[1779673294246,47.3,77018.52,0.0,0.01258,2e-05,1.47425]
[1779673299281,47.3,77019.03,0.0,0.01259,2e-05,1.47504]
[1779673304653,47.3,77021.88,0.0,0.01264,2e-05,1.4795]
[1779673310361,47.3,77022.3,0.0,0.01264,2e-05,1.48015]
[1779673315396,47.3,77020.79,0.0,0.01262,2e-05,1.47779]
[1779673321437,47.3,77021.32,0.0,0.01263,2e-05,1.47862]
[1779673326472,47.3,77025.22,0.0,0.01269,2e-05,1.48473]
[1779673334877,47.3,77024.55,0.0,0.01268,2e-05,1.48368]
[1779673340570,47.3,77023.68,0.0,0.01266,2e-05,1.48231]
[1779673345604,47.3,77022.72,0.0,0.01265,2e-05,1.48081]
[1779673351648,47.3,77020.24,0.0,0.01259,2e-05,1.47447]
[1779673356683,47.3,77009.6,0.0,0.01243,2e-05,1.45794]
[1779673361716,47.3,77013.07,0.0,0.01248,2e-05,1.46332]
[1779673364828,47.3,77012.77,0.0,0.01248,2e-05,1.46285]
[1779673364888,47.3,77024.6,0.0,0.01266,2e-05,1.48128]
[1779673367811,47.3,77030.26,0.0,0.01274,2e-05,1.49016]
[1779673367832,47.3,77034.33,0.0,0.01281,2e-05,1.49658]
[1779673375157,47.3,77038.15,0.0,0.01286,2e-05,1.50262]
[1779673380856,47.3,77038.19,0.0,0.01287,2e-05,1.50268]
[1779673386905,47.3,77039.08,0.0,0.01288,2e-05,1.50409]
[1779673391942,47.3,77040.51,0.0,0.0129,2e-05,1.50636]
[1779673396978,47.3,77045.62,0.0,0.01298,2e-05,1.51448]
[1779673402013,47.3,77050.04,0.0,0.01305,2e-05,1.52154]
[1779673404421,47.3,77053.49,0.0,0.0131,2e-05,1.52707]
[1779673405368,47.3,77073.91,0.0,0.01343,2e-05,1.56009]
[1779673407287,47.3,77073.91,0.0,0.01343,2e-05,1.56009]
[1779673407381,47.3,77082.53,0.0,0.01357,2e-05,1.57421]
[1779673414096,47.3,77081.35,0.0,0.01353,2e-05,1.5697]
[1779673420137,47.3,77080.76,0.0,0.01352,2e-05,1.56873]
[1779673425173,47.3,77070.41,0.0,0.01335,2e-05,1.55184]
[1779673430209,47.3,77070.63,0.0,0.01335,2e-05,1.5522]
[1779673435244,47.3,77077.53,0.0,0.01347,2e-05,1.56344]
[1779673440278,47.3,77076.6,0.0,0.01345,2e-05,1.56192]
[1779673445315,47.3,77070.39,0.0,0.01335,2e-05,1.55181]
[1779673449344,47.3,77087.39,0.0,0.01363,2e-05,1.57962]
[1779673454379,47.3,77086.71,0.0,0.01361,2e-05,1.5785]
[1779673459414,47.3,77084.96,0.0,0.01359,2e-05,1.57562]
[1779673462436,47.3,77074.15,0.0,0.01341,2e-05,1.55793]
[1779673467471,47.3,77070.82,0.0,0.01336,2e-05,1.55251]
[1779673472507,47.3,77080.84,0.0,0.0135,2e-05,1.56629]
[1779673477542,47.3,77076.76,0.0,0.01343,2e-05,1.55962]
[1779673482576,47.3,77075.97,0.0,0.01342,2e-05,1.55834]
[1779673487612,47.3,77076.97,0.0,0.01344,2e-05,1.55997]
[1779673490636,47.3,77089.06,0.0,0.01363,2e-05,1.57979]
[1779673491984,47.3,77089.06,0.0,0.01363,2e-05,1.57979]
[1779673492030,47.3,77089.35,0.0,0.01364,2e-05,1.58027]
[1779673493664,47.3,77048.67,0.0,0.01299,2e-05,1.51432]
[1779673494674,47.3,77034.13,0.0,0.01276,2e-05,1.49129]
[1779673499706,47.3,77034.83,0.0,0.01277,2e-05,1.49239]
[1779673504744,47.3,77052.84,0.0,0.01305,2e-05,1.52098]
[1779673509778,47.3,77060.07,0.0,0.01317,2e-05,1.53258]
[1779673514813,47.3,77059.52,0.0,0.01316,2e-05,1.5317]
[1779673519851,47.3,77062.76,0.0,0.01321,2e-05,1.53691]
[1779673524886,47.3,77073.14,0.0,0.01337,2e-05,1.55373]
[1779673529921,47.3,77072.95,0.0,0.01337,2e-05,1.55342]
[1779673534956,47.3,77073.72,0.0,0.01336,2e-05,1.55212]
[1779673539991,47.3,77075.25,0.0,0.01339,2e-05,1.5546]
[1779673542376,47.3,77092.45,0.0,0.01366,2e-05,1.5828]
[1779673551082,47.3,77100.69,0.0,0.0138,2e-05,1.59645]
[1779673552298,47.3,77100.69,0.0,0.0138,2e-05,1.59645]
[1779673552392,47.3,77101.76,0.0,0.01382,2e-05,1.59823]
[1779673560144,47.3,77101.49,0.0,0.01381,2e-05,1.59778]
[1779673565179,47.3,77096.99,0.0,0.01374,2e-05,1.59031]
[1779673571221,47.3,77095.53,0.0,0.01371,2e-05,1.58789]
[1779673572585,47.3,77081.05,0.0,0.01348,2e-05,1.56407]
[1779673578274,47.3,77086.42,0.0,0.01357,2e-05,1.57287]
[1779673583306,47.3,77086.72,0.0,0.01357,2e-05,1.57336]
[1779673588343,47.3,77089.23,0.0,0.01361,2e-05,1.57749]
[1779673591363,47.3,77080.56,0.0,0.01345,2e-05,1.5607]
[1779673593378,47.3,77091.45,0.0,0.01363,2e-05,1.57856]
[1779673598414,47.3,77077.77,0.0,0.01341,2e-05,1.55615]
[1779673603447,47.3,77075.63,0.0,0.01337,2e-05,1.55267]
[1779673608484,47.3,77075.03,0.0,0.01336,2e-05,1.55169]
[1779673613519,47.3,77068.52,0.0,0.01326,2e-05,1.54114]
[1779673618552,47.3,77069.28,0.0,0.01327,2e-05,1.54237]
[1779673623588,47.3,77075.76,0.0,0.01337,2e-05,1.55288]
[1779673628623,47.3,77067.44,0.0,0.01324,2e-05,1.53939]
[1779673633658,47.3,77068.82,0.0,0.01326,2e-05,1.54162]
[1779673638699,47.3,77069.95,0.0,0.01328,2e-05,1.54345]
[1779673643731,47.3,77072.08,0.0,0.01331,2e-05,1.5469]
[1779673648766,47.3,77077.68,0.0,0.0134,2e-05,1.556]
[1779673653804,47.3,77076.43,0.0,0.01336,2e-05,1.55141]
[1779673658836,47.3,77076.96,0.0,0.01337,2e-05,1.55227]
[1779673663871,47.3,77077.17,0.0,0.01337,2e-05,1.55261]
[1779673669913,47.3,77076.67,0.0,0.01337,2e-05,1.5518]
[1779673674948,47.3,77076.65,0.0,0.01337,2e-05,1.55177]
[1779673679984,47.3,77079.35,0.0,0.01341,2e-05,1.55616]
[1779673683359,47.3,77064.87,0.0,0.01318,2e-05,1.53271]
[1779673687036,47.3,77050.24,0.0,0.01295,2e-05,1.50929]
[1779673692071,47.3,77041.47,0.0,0.01281,2e-05,1.49539]
[1779673697106,47.3,77037.1,0.0,0.01275,2e-05,1.48851]
[1779673702142,47.3,77033.01,0.0,0.01268,2e-05,1.48208]
[1779673707176,47.3,77033.18,0.0,0.01269,2e-05,1.48235]
[1779673712213,47.3,77029.66,0.0,0.01261,2e-05,1.47437]
[1779673717247,47.3,77032.0,0.0,0.01265,2e-05,1.47802]
[1779673723639,47.3,77039.99,0.0,0.01277,2e-05,1.49057]
[1779673729333,47.3,77036.46,0.0,0.01272,2e-05,1.48502]
[1779673734368,47.3,77040.53,0.0,0.01278,2e-05,1.49142]
[1779673739404,47.3,77039.68,0.0,0.01276,2e-05,1.49008]
[1779673744439,47.3,77041.07,0.0,0.01279,2e-05,1.49227]
[1779673748753,47.3,77041.72,0.0,0.0128,2e-05,1.4933]
[1779673749474,47.3,77044.06,0.0,0.01283,2e-05,1.49699]
[1779673754509,47.3,77041.3,0.0,0.01279,2e-05,1.49263]
[1779673759187,47.3,77041.48,0.0,0.01279,2e-05,1.49292]
[1779673759544,47.3,77033.48,0.0,0.01267,2e-05,1.48034]
[1779673764578,47.3,77030.51,0.0,0.01262,2e-05,1.47569]
[1779673769614,47.3,77032.89,0.0,0.01266,2e-05,1.47942]
[1779673774649,47.3,77033.42,0.0,0.01265,2e-05,1.47777]
[1779673779685,47.3,77034.77,0.0,0.01267,2e-05,1.47988]
[1779673784721,47.3,77040.64,0.0,0.01276,2e-05,1.4891]
[1779673789755,47.3,77043.25,0.0,0.0128,2e-05,1.49322]
[1779673794791,47.3,77038.67,0.0,0.01273,2e-05,1.486]
[1779673799825,47.3,77046.12,0.0,0.01284,2e-05,1.49775]
[1779673804865,47.3,77042.78,0.0,0.01279,2e-05,1.49248]
[1779673811909,47.3,77041.4,0.0,0.01277,2e-05,1.4903]
[1779673816867,47.3,77044.66,0.0,0.01282,2e-05,1.49544]
[1779673816945,47.3,77046.4,0.0,0.01285,2e-05,1.49819]
[1779673822987,47.3,77055.8,0.0,0.01299,2e-05,1.51312]
[1779673828034,47.3,77059.06,0.0,0.01305,2e-05,1.51833]
[1779673833067,47.3,77054.01,0.0,0.01295,2e-05,1.50776]
[1779673838105,47.3,77059.27,0.0,0.01303,2e-05,1.51614]
[1779673843146,47.3,77060.52,0.0,0.01305,2e-05,1.51814]
[1779673848177,47.3,77061.59,0.0,0.01306,2e-05,1.51985]
[1779673848922,47.3,77061.59,0.0,0.01306,2e-05,1.51985]
[1779673849007,47.3,77061.95,0.0,0.01307,2e-05,1.52043]
[1779673854556,47.3,77060.09,0.0,0.01304,2e-05,1.51745]
[1779673860260,47.3,77056.73,0.0,0.01299,2e-05,1.51209]
[1779673865297,47.3,77051.63,0.0,0.01291,2e-05,1.50398]
[1779673870330,47.3,77049.02,0.0,0.01287,2e-05,1.49984]
[1779673875365,47.3,77048.35,0.0,0.01286,2e-05,1.49878]
[1779673880402,47.3,77049.87,0.0,0.01288,2e-05,1.50119]
[1779673885435,47.3,77049.53,0.0,0.01288,2e-05,1.50065]
[1779673890470,47.3,77047.61,0.0,0.01285,2e-05,1.49761]
[1779673895506,47.3,77051.99,0.0,0.01289,2e-05,1.50204]
[1779673900542,47.3,77053.09,0.0,0.01291,2e-05,1.50379]
[1779673905577,47.3,77052.35,0.0,0.0129,2e-05,1.50261]
[1779673909604,47.3,77037.27,0.0,0.01267,2e-05,1.47884]
[1779673914641,47.3,77033.75,0.0,0.01261,2e-05,1.47334]
[1779673919675,47.3,77031.85,0.0,0.01258,2e-05,1.47037]
[1779673924708,47.3,77030.27,0.0,0.01256,2e-05,1.46791]
[1779673934779,47.3,77029.46,0.0,0.01255,2e-05,1.46665]
[1779673939814,47.3,77028.91,0.0,0.01254,2e-05,1.46579]
[1779673944854,47.3,77025.91,0.0,0.01249,2e-05,1.46113]
[1779673950896,47.3,77025.5,0.0,0.01249,2e-05,1.4605]
[1779673955931,47.3,77025.61,0.0,0.01247,2e-05,1.45821]
[1779673960966,47.3,77025.4,0.0,0.01247,2e-05,1.45788]
[1779673966001,47.3,77025.01,0.0,0.01246,2e-05,1.45728]
[1779673971036,47.3,77025.19,0.0,0.01246,2e-05,1.45756]
[1779673976074,47.3,77023.82,0.0,0.01244,2e-05,1.45544]
[1779673981109,47.3,77016.59,0.0,0.01233,1e-05,1.44428]
[1779673985189,47.3,77013.56,0.0,0.01229,1e-05,1.43963]
[1779673985283,47.3,77011.97,0.0,0.01226,1e-05,1.43719]
[1779673991181,47.3,77024.11,0.0,0.01245,2e-05,1.45588]
[1779673996214,47.3,77030.9,0.0,0.01255,2e-05,1.46642]
[1779674000242,47.3,77014.06,0.0,0.01229,1e-05,1.4404]
[1779674005625,47.3,77019.78,0.0,0.01238,2e-05,1.4492]
[1779674006203,47.3,77019.78,0.0,0.01238,2e-05,1.4492]
[1779674006289,47.3,77019.78,0.0,0.01238,2e-05,1.4492]
[1779674011324,47.3,77017.85,0.0,0.01233,1e-05,1.44378]
[1779674015232,47.3,77015.19,0.0,0.01229,1e-05,1.43969]
[1779674015696,47.3,77014.84,0.0,0.01229,1e-05,1.43916]
[1779674017675,47.3,77014.84,0.0,0.01229,1e-05,1.43916]
[1779674017680,47.3,77014.82,0.0,0.01229,1e-05,1.43913]
[1779674023410,47.3,77014.6,0.0,0.01228,1e-05,1.43879]
[1779674028444,47.3,77006.36,0.0,0.01216,1e-05,1.4262]
[1779674033479,47.3,77006.43,0.0,0.01216,1e-05,1.42631]
[1779674038515,47.3,77002.11,0.0,0.0121,1e-05,1.41974]
[1779674043550,47.3,77005.1,0.0,0.01214,1e-05,1.42428]
[1779674048584,47.3,77005.46,0.0,0.01215,1e-05,1.42483]
[1779674054626,47.3,77008.01,0.0,0.01218,1e-05,1.42871]
[1779674060669,47.3,77008.7,0.0,0.0122,1e-05,1.42977]
[1779674066046,47.3,77002.37,0.0,0.0121,1e-05,1.42013]
[1779674067334,47.3,77002.37,0.0,0.0121,1e-05,1.42013]
[1779674067717,47.3,77001.48,0.0,0.01209,1e-05,1.41878]
[1779674072752,47.3,76999.19,0.0,0.01203,1e-05,1.41291]
[1779674077792,47.3,76995.78,0.0,0.01198,1e-05,1.40776]
[1779674082827,47.3,76989.33,0.0,0.01189,1e-05,1.39806]
[1779674089875,47.3,76987.65,0.0,0.01187,1e-05,1.39555]
[1779674094911,47.3,76984.27,0.0,0.01182,1e-05,1.3905]
[1779674100953,47.3,76977.57,0.0,0.01172,1e-05,1.38052]
[1779674105988,47.3,76975.5,0.0,0.01169,1e-05,1.37745]
[1779674110016,47.3,76996.71,0.0,0.012,1e-05,1.40916]
[1779674115052,47.3,77002.63,0.0,0.01209,1e-05,1.41811]
[1779674120087,47.3,76990.28,0.0,0.0119,1e-05,1.39949]
[1779674125123,47.3,76986.7,0.0,0.01185,1e-05,1.39413]
[1779674131166,47.3,76985.07,0.0,0.01181,1e-05,1.38931]
[1779674136539,47.3,76995.7,0.0,0.01196,1e-05,1.40524]
[1779674142244,47.3,76996.86,0.0,0.01198,1e-05,1.40698]
[1779674149295,47.3,76998.72,0.0,0.01201,1e-05,1.40979]
[1779674154336,47.3,77000.42,0.0,0.01203,1e-05,1.41236]
[1779674159369,47.3,77004.0,0.0,0.01209,1e-05,1.41778]
[1779674164405,47.3,77008.54,0.0,0.01215,1e-05,1.42467]
[1779674169440,47.3,77010.37,0.0,0.01218,1e-05,1.42746]
[1779674172461,47.3,76998.59,0.0,0.01201,1e-05,1.40959]
[1779674177496,47.3,76990.25,0.0,0.01188,1e-05,1.39705]
[1779674183539,47.3,76983.77,0.0,0.01179,1e-05,1.38737]
[1779674188903,47.3,76973.51,0.0,0.01164,1e-05,1.37215]
[1779674191596,47.3,76966.6,0.0,0.01153,1e-05,1.35962]
[1779674196631,47.3,76966.21,0.0,0.01152,1e-05,1.35905]
[1779674201668,47.3,76969.39,0.0,0.01157,1e-05,1.36372]
[1779674206705,47.3,76968.48,0.0,0.01155,1e-05,1.36238]
[1779674211738,47.3,76964.23,0.0,0.01149,1e-05,1.35615]
[1779674216773,47.3,76966.7,0.0,0.01153,1e-05,1.35977]
[1779674221809,47.3,76964.16,0.0,0.01149,1e-05,1.35605]
[1779674226844,47.3,76966.45,0.0,0.01152,1e-05,1.3594]
[1779674231879,47.3,76964.7,0.0,0.0115,1e-05,1.35684]
[1779674236914,47.3,76962.83,0.0,0.01147,1e-05,1.3541]
[1779674241948,47.3,76961.02,0.0,0.01145,1e-05,1.35146]
[1779674246984,47.3,76960.82,0.0,0.01144,1e-05,1.35117]
[1779674252020,47.3,76960.43,0.0,0.01142,1e-05,1.34826]
[1779674257056,47.3,76960.51,0.0,0.01142,1e-05,1.34838]
[1779674262092,47.3,76954.36,0.0,0.01134,1e-05,1.33944]
[1779674267124,47.3,76952.49,0.0,0.01131,1e-05,1.33673]
[1779674272169,47.3,76952.31,0.0,0.01131,1e-05,1.33647]
[1779674277197,47.3,76945.47,0.0,0.01121,1e-05,1.3266]
[1779674282231,47.3,76939.81,0.0,0.01113,1e-05,1.31848]
[1779674287265,47.3,76949.94,0.0,0.01127,1e-05,1.33304]
[1779674292301,47.3,76939.06,0.0,0.01112,1e-05,1.31741]
[1779674297335,47.3,76940.97,0.0,0.01115,1e-05,1.32014]
[1779674302371,47.3,76938.45,0.0,0.01112,1e-05,1.31654]
[1779674307407,47.3,76929.68,0.0,0.011,1e-05,1.30405]
[1779674311435,47.3,76921.11,0.0,0.01086,1e-05,1.28966]
[1779674316471,47.3,76919.81,0.0,0.01084,1e-05,1.28784]
[1779674319834,47.3,76897.87,0.0,0.01055,1e-05,1.25731]
[1779674325540,47.3,76897.7,0.0,0.01055,1e-05,1.25708]
[1779674330578,47.3,76894.07,0.0,0.0105,1e-05,1.25208]
[1779674335612,47.3,76901.62,0.0,0.0106,1e-05,1.26249]
[1779674340647,47.3,76905.27,0.0,0.01065,1e-05,1.26754]
[1779674342701,47.3,76888.11,0.0,0.01043,1e-05,1.24392]
[1779674344681,47.3,76861.65,0.0,0.01009,1e-05,1.20819]
[1779674346696,47.3,76849.77,0.0,0.00994,1e-05,1.19242]
[1779674351730,47.3,76855.28,0.0,0.01001,1e-05,1.19971]
[1779674357771,47.3,76853.97,0.0,0.00999,1e-05,1.19798]
[1779674362808,47.3,76839.56,0.0,0.00981,1e-05,1.179]
[1779674367842,47.3,76847.82,0.0,0.00991,1e-05,1.18985]
[1779674372877,47.3,76844.5,0.0,0.00985,1e-05,1.18334]
[1779674374338,47.3,76844.5,0.0,0.00985,1e-05,1.18334]
[1779674374373,47.3,76845.95,0.0,0.00987,1e-05,1.18524]
[1779674380273,47.3,76851.98,0.0,0.00995,1e-05,1.19319]
[1779674385968,47.3,76852.48,0.0,0.00995,1e-05,1.19385]
[1779674391005,47.3,76860.37,0.0,0.01005,1e-05,1.20432]
[1779674396049,47.3,76862.2,0.0,0.01008,1e-05,1.20676]
[1779674400962,47.3,76862.14,0.0,0.01008,1e-05,1.20668]
[1779674401266,47.3,76862.08,0.0,0.01007,1e-05,1.2066]
[1779674402126,47.3,76875.51,0.0,0.01024,1e-05,1.22461]
[1779674403134,47.3,76893.83,0.0,0.01048,1e-05,1.24953]
[1779674406603,47.3,76897.32,0.0,0.01053,1e-05,1.25433]
[1779674407161,47.3,76898.74,0.0,0.01055,1e-05,1.25628]
[1779674412197,47.3,76908.4,0.0,0.01067,1e-05,1.26964]
[1779674417231,47.3,76908.39,0.0,0.01067,1e-05,1.26963]
[1779674422270,47.3,76905.02,0.0,0.01063,1e-05,1.26495]
[1779674427301,47.3,76906.69,0.0,0.01065,1e-05,1.26727]
[1779674432338,47.3,76906.7,0.0,0.01063,1e-05,1.26504]
[1779674437371,47.3,76906.78,0.0,0.01063,1e-05,1.26515]
[1779674442407,47.3,76914.25,0.0,0.01073,1e-05,1.27554]
[1779674447442,47.3,76915.43,0.0,0.01075,1e-05,1.27718]
[1779674452477,47.3,76920.25,0.0,0.01081,1e-05,1.28393]
[1779674457512,47.3,76918.43,0.0,0.01079,1e-05,1.28138]
[1779674462572,47.3,76919.02,0.0,0.0108,1e-05,1.2822]
[1779674468616,47.3,76924.44,0.0,0.01087,1e-05,1.28981]
[1779674473652,47.3,76932.07,0.0,0.01097,1e-05,1.30059]
[1779674477679,47.3,76915.75,0.0,0.01075,1e-05,1.27763]
[1779674482715,47.3,76914.12,0.0,0.01073,1e-05,1.27536]
[1779674487750,47.3,76914.08,0.0,0.01073,1e-05,1.2753]
[1779674492786,47.3,76913.8,0.0,0.01071,1e-05,1.27266]
[1779674497821,47.3,76914.64,0.0,0.01072,1e-05,1.27383]
[1779674502857,47.3,76924.22,0.0,0.01085,1e-05,1.28724]
[1779674507891,47.3,76924.56,0.0,0.01085,1e-05,1.28771]
[1779674512927,47.3,76926.24,0.0,0.01087,1e-05,1.29008]
[1779674517974,47.3,76923.23,0.0,0.01083,1e-05,1.28584]
[1779674523003,47.3,76922.16,0.0,0.01082,1e-05,1.28434]
[1779674528044,47.3,76921.4,0.0,0.01081,1e-05,1.28328]
[1779674533079,47.3,76921.05,0.0,0.0108,1e-05,1.28279]
[1779674538115,47.3,76928.73,0.0,0.01091,1e-05,1.29359]
[1779674543621,47.3,76930.55,0.0,0.01093,1e-05,1.29616]
[1779674544156,47.3,76924.41,0.0,0.01085,1e-05,1.2875]
[1779674545166,47.3,76904.87,0.0,0.01059,1e-05,1.26027]
[1779674550185,47.3,76896.22,0.0,0.01048,1e-05,1.24837]
[1779674550280,47.3,76896.78,0.0,0.01048,1e-05,1.24914]
[1779674556240,47.3,76909.89,0.0,0.01064,1e-05,1.26498]
[1779674558255,47.3,76924.27,0.0,0.01083,1e-05,1.28504]
[1779674563289,47.3,76934.55,0.0,0.01097,1e-05,1.29953]
[1779674565306,47.3,76948.8,0.0,0.01116,1e-05,1.31984]
[1779674569333,47.3,76960.54,0.0,0.01133,1e-05,1.33676]
[1779674574368,47.3,76960.75,0.0,0.01133,1e-05,1.33707]
[1779674579412,47.3,76959.39,0.0,0.01131,1e-05,1.3351]
[1779674584449,47.3,76963.83,0.0,0.01137,1e-05,1.34153]
[1779674589484,47.3,76968.25,0.0,0.01143,1e-05,1.34797]
[1779674594512,47.3,76968.87,0.0,0.01144,1e-05,1.34887]
[1779674599549,47.3,76962.04,0.0,0.01135,1e-05,1.33894]
[1779674604583,47.3,76960.06,0.0,0.01132,1e-05,1.33607]
[1779674605472,47.3,76960.06,0.0,0.01132,1e-05,1.33607]
[1779674605591,47.3,76971.42,0.0,0.01148,1e-05,1.3526]
[1779674606597,47.3,76985.61,0.0,0.01168,1e-05,1.37348]
[1779674611635,47.3,76992.6,0.0,0.01176,1e-05,1.38147]
[1779674616669,47.3,76995.81,0.0,0.01181,1e-05,1.38625]
[1779674620704,47.3,77010.89,0.0,0.01203,1e-05,1.40889]
[1779674625739,47.3,77008.06,0.0,0.01199,1e-05,1.40462]
[1779674630774,47.3,77007.76,0.0,0.01198,1e-05,1.40417]
[1779674637823,47.3,77008.34,0.0,0.01199,1e-05,1.40504]
[1779674642175,47.3,76991.59,0.0,0.01175,1e-05,1.37997]
[1779674647895,47.3,76987.11,0.0,0.01168,1e-05,1.37332]
[1779674652933,47.3,76983.15,0.0,0.01163,1e-05,1.36747]
[1779674657970,47.3,76975.78,0.0,0.01152,1e-05,1.35663]
[1779674662317,47.3,76990.61,0.0,0.01173,1e-05,1.37851]
[1779674666027,47.3,77004.18,0.0,0.01193,1e-05,1.39878]
[1779674671061,47.3,77007.85,0.0,0.01196,1e-05,1.4019]
[1779674675089,47.3,77021.85,0.0,0.01217,1e-05,1.4231]
[1779674680124,47.3,77020.89,0.0,0.01216,1e-05,1.42164]
[1779674685160,47.3,77019.36,0.0,0.01213,1e-05,1.41931]
[1779674691201,47.3,77018.86,0.0,0.01213,1e-05,1.41855]
[1779674696236,47.3,77017.6,0.0,0.01211,1e-05,1.41664]
[1779674701271,47.3,77005.72,0.0,0.01193,1e-05,1.3987]
[1779674706308,47.3,77010.77,0.0,0.01201,1e-05,1.4063]
[1779674711341,47.3,77012.76,0.0,0.01204,1e-05,1.40931]
[1779674716377,47.3,77024.07,0.0,0.0122,1e-05,1.42649]
[1779674719399,47.3,77039.16,0.0,0.01243,2e-05,1.44967]
[1779674722747,47.3,77052.35,0.0,0.01263,2e-05,1.47017]
[1779674728461,47.3,77055.37,0.0,0.01268,2e-05,1.4749]
[1779674733496,47.3,77063.16,0.0,0.01278,2e-05,1.48464]
[1779674738535,47.3,77067.42,0.0,0.01284,2e-05,1.49137]
[1779674743570,47.3,77072.35,0.0,0.01292,2e-05,1.49918]
[1779674748605,47.3,77075.44,0.0,0.01297,2e-05,1.5041]
[1779674753640,47.3,77070.81,0.0,0.01289,2e-05,1.49674]
[1779674758674,47.3,77077.4,0.0,0.013,2e-05,1.50722]
[1779674763710,47.3,77077.84,0.0,0.013,2e-05,1.50792]
[1779674768749,47.3,77077.31,0.0,0.013,2e-05,1.50708]
[1779674772788,47.3,77100.93,0.0,0.01337,2e-05,1.54512]
[1779674773804,47.3,77119.61,0.0,0.01368,2e-05,1.57573]
[1779674774802,47.3,77136.88,0.0,0.01396,2e-05,1.60446]
[1779674775834,47.3,77154.84,0.0,0.01426,2e-05,1.63477]
[1779674776878,47.3,77174.43,0.0,0.0146,2e-05,1.66834]
[1779674778909,47.3,77190.43,0.0,0.01488,2e-05,1.69616]
[1779674780737,47.3,77194.5,0.0,0.01495,2e-05,1.7033]
[1779674780919,47.3,77200.0,0.0,0.01505,2e-05,1.71297]
[1779674781926,47.3,77215.91,0.0,0.01534,2e-05,1.74121]
[1779674782722,47.3,77215.91,0.0,0.01534,2e-05,1.74121]
[1779674782928,47.3,77223.73,0.0,0.01548,2e-05,1.75522]
[1779674787071,47.3,77211.83,0.0,0.01526,2e-05,1.73393]
[1779674788989,47.3,77197.06,0.0,0.015,2e-05,1.7078]
[1779674791004,47.3,77183.78,0.0,0.01474,2e-05,1.68184]
[1779674795034,47.3,77196.67,0.0,0.01497,2e-05,1.70436]
[1779674798054,47.3,77208.33,0.0,0.01518,2e-05,1.72495]
[1779674802084,47.3,77224.51,0.0,0.01547,2e-05,1.75383]
[1779674805120,47.3,77242.97,0.0,0.01581,2e-05,1.78723]
[1779674806732,47.3,77242.97,0.0,0.01581,2e-05,1.78723]
[1779674806775,47.3,77242.97,0.0,0.01581,2e-05,1.78723]
[1779674815183,47.3,77253.77,0.0,0.01601,2e-05,1.80701]
[1779674820225,47.3,77242.65,0.0,0.0158,2e-05,1.78665]
[1779674823478,47.3,77247.04,0.0,0.01588,2e-05,1.79466]
[1779674823506,47.3,77253.92,0.0,0.01601,2e-05,1.80728]
[1779674824304,47.3,77253.92,0.0,0.01601,2e-05,1.80728]
[1779674824344,47.3,77267.02,0.0,0.01626,2e-05,1.8315]
[1779674826286,47.3,77293.05,0.0,0.01676,2e-05,1.88035]
[1779674827308,47.3,77325.81,0.0,0.01741,2e-05,1.94326]
[1779674828292,47.3,77342.29,0.0,0.01774,2e-05,1.97552]
[1779674831329,47.3,77364.74,0.0,0.01821,2e-05,2.02011]
[1779674832334,47.3,77377.11,0.0,0.01847,2e-05,2.04501]
[1779674835393,47.3,77375.35,0.0,0.01843,2e-05,2.04145]
[1779674835517,47.3,77387.27,0.0,0.01869,2e-05,2.06563]
[1779674837169,47.3,77387.23,0.0,0.01868,2e-05,2.06555]
[1779674837381,47.3,77394.48,0.0,0.01884,2e-05,2.08037]
[1779674839028,47.3,77394.48,0.0,0.01884,2e-05,2.08037]
[1779674838385,47.3,77378.97,0.0,0.01851,2e-05,2.04877]
[1779674839691,47.3,77378.97,0.0,0.01851,2e-05,2.04877]
[1779674839722,47.3,77365.3,0.0,0.01822,2e-05,2.02123]
[1779674842418,47.3,77342.84,0.0,0.01776,2e-05,1.9766]
[1779674847469,47.3,77365.21,0.0,0.01822,2e-05,2.02105]
[1779674848477,47.3,77381.18,0.0,0.01856,2e-05,2.05325]
[1779674853790,47.3,77397.67,0.0,0.01888,2e-05,2.08379]
[1779674858704,47.3,77391.67,0.0,0.01875,2e-05,2.0715]
[1779674858777,47.3,77377.35,0.0,0.01845,2e-05,2.04241]
[1779674862579,47.3,77394.84,0.0,0.01882,2e-05,2.07798]
[1779674867615,47.3,77384.21,0.0,0.01859,2e-05,2.05631]
[1779674872649,47.3,77395.21,0.0,0.01883,2e-05,2.07874]
[1779674877690,47.3,77393.37,0.0,0.01879,2e-05,2.07498]
[1779674880712,47.3,77382.54,0.0,0.01856,2e-05,2.05292]
[1779674882725,47.3,77369.8,0.0,0.01829,2e-05,2.0272]
[1779674883189,47.3,77369.8,0.0,0.01829,2e-05,2.0272]
[1779674883432,47.3,77369.8,0.0,0.01829,2e-05,2.0272]
[1779674884003,47.3,77358.46,0.0,0.01805,2e-05,2.00451]
[1779674885561,47.3,77358.46,0.0,0.01805,2e-05,2.00451]
[1779674885746,47.3,77362.5,0.0,0.01814,2e-05,2.01257]
[1779674890789,47.3,77356.65,0.0,0.01801,2e-05,2.00091]
[1779674892797,47.3,77342.39,0.0,0.01772,2e-05,1.97269]
[1779674894082,47.3,77330.75,0.0,0.01748,2e-05,1.94989]
[1779674899847,47.3,77322.89,0.0,0.01733,2e-05,1.93461]
[1779674904154,47.3,77300.92,0.0,0.01689,2e-05,1.89238]
[1779674909916,47.3,77296.47,0.0,0.0168,2e-05,1.88391]
[1779674912984,47.3,77295.98,0.0,0.01677,2e-05,1.88006]
[1779674913004,47.3,77296.55,0.0,0.01678,2e-05,1.88114]
[1779674918980,47.3,77296.1,0.0,0.01677,2e-05,1.88028]
[1779674924026,47.3,77295.08,0.0,0.01675,2e-05,1.87835]
[1779674929058,47.3,77290.68,0.0,0.01666,2e-05,1.87003]
[1779674934091,47.3,77287.82,0.0,0.01661,2e-05,1.86463]
[1779674939126,47.3,77286.39,0.0,0.01658,2e-05,1.86194]
[1779674944167,47.3,77303.14,0.0,0.01691,2e-05,1.89367]
[1779674946588,47.3,77304.31,0.0,0.01693,2e-05,1.89591]
[1779674947186,47.3,77297.97,0.0,0.01681,2e-05,1.88383]
[1779674952221,47.3,77301.42,0.0,0.01687,2e-05,1.8904]
[1779674957256,47.3,77299.39,0.0,0.01683,2e-05,1.88653]
[1779674962306,47.3,77295.12,0.0,0.01675,2e-05,1.87843]
[1779674967331,47.3,77298.48,0.0,0.01682,2e-05,1.8848]
[1779674972366,47.3,77304.45,0.0,0.01691,2e-05,1.89323]
[1779674977401,47.3,77308.44,0.0,0.01699,2e-05,1.90085]
[1779674982436,47.3,77308.85,0.0,0.017,2e-05,1.90164]
[1779674987471,47.3,77319.7,0.0,0.01721,2e-05,1.92249]
[1779674992506,47.3,77325.67,0.0,0.01733,2e-05,1.93404]
[1779674997547,47.3,77314.88,0.0,0.01711,2e-05,1.9132]
[1779675002579,47.3,77312.96,0.0,0.01708,2e-05,1.90952]
[1779675008621,47.3,77314.75,0.0,0.01711,2e-05,1.91295]
[1779675014933,47.3,77316.7,0.0,0.01715,2e-05,1.91671]
[1779675018556,47.3,77316.97,0.0,0.01716,2e-05,1.91723]
[1779675018713,47.3,77317.42,0.0,0.01717,2e-05,1.91809]
[1779675019712,47.3,77339.32,0.0,0.01761,2e-05,1.96064]
[1779675020716,47.3,77354.32,0.0,0.01791,2e-05,1.9902]
[1779675025751,47.3,77352.81,0.0,0.01788,2e-05,1.98721]
[1779675030784,47.3,77350.74,0.0,0.01784,2e-05,1.98311]
[1779675033822,47.3,77342.76,0.0,0.01765,2e-05,1.96438]
[1779675035066,47.3,77342.76,0.0,0.01765,2e-05,1.96438]
[1779675035099,47.3,77326.44,0.0,0.01732,2e-05,1.93255]
[1779675038840,47.3,77312.56,0.0,0.01704,2e-05,1.90579]
[1779675043876,47.3,77308.06,0.0,0.01695,2e-05,1.89718]
[1779675048913,47.3,77309.79,0.0,0.01699,2e-05,1.90049]
[1779675053944,47.3,77306.68,0.0,0.01693,2e-05,1.89454]
[1779675058980,47.3,77302.82,0.0,0.01685,2e-05,1.88719]
[1779675064025,47.3,77298.92,0.0,0.01678,2e-05,1.87978]
[1779675069060,47.3,77293.7,0.0,0.01667,2e-05,1.86989]
[1779675071272,47.3,77287.26,0.0,0.01655,2e-05,1.85776]
[1779675071323,47.3,77280.71,0.0,0.01642,2e-05,1.84547]
[1779675075101,47.3,77293.04,0.0,0.01666,2e-05,1.86865]
[1779675080138,47.3,77290.27,0.0,0.01661,2e-05,1.86342]
[1779675085172,47.3,77290.7,0.0,0.01662,2e-05,1.86423]
[1779675090209,47.3,77292.28,0.0,0.01665,2e-05,1.86721]
[1779675096249,47.3,77294.86,0.0,0.01667,2e-05,1.86917]
[1779675101283,47.3,77295.18,0.0,0.01668,2e-05,1.86977]
[1779675106318,47.3,77300.65,0.0,0.01678,2e-05,1.88013]
[1779675111353,47.3,77298.77,0.0,0.01675,2e-05,1.87656]
[1779675116388,47.3,77298.6,0.0,0.01674,2e-05,1.87624]
[1779675121425,47.3,77291.07,0.0,0.0166,2e-05,1.86202]
[1779675126458,47.3,77293.37,0.0,0.01664,2e-05,1.86635]
[1779675131493,47.3,77293.34,0.0,0.01664,2e-05,1.8663]
[1779675135810,47.3,77324.2,0.0,0.01725,2e-05,1.92523]
[1779675141572,47.3,77326.14,0.0,0.01729,2e-05,1.92899]
[1779675146610,47.3,77328.42,0.0,0.01733,2e-05,1.9334]
[1779675151795,47.3,77338.73,0.0,0.01754,2e-05,1.95347]
[1779675151897,47.3,77341.09,0.0,0.01756,2e-05,1.95508]
[1779675157686,47.3,77341.49,0.0,0.01757,2e-05,1.95587]
[1779675162719,47.3,77343.38,0.0,0.01761,2e-05,1.95957]
[1779675167754,47.3,77347.07,0.0,0.01769,2e-05,1.96681]
[1779675172790,47.3,77346.99,0.0,0.01768,2e-05,1.96665]
[1779675177824,47.3,77347.92,0.0,0.0177,2e-05,1.96848]
[1779675180875,47.3,77347.31,0.0,0.01769,2e-05,1.96728]
[1779675180906,47.3,77357.81,0.0,0.01791,2e-05,1.988]
[1779675184188,47.3,77363.37,0.0,0.01802,2e-05,1.99904]
[1779675184278,47.3,77372.47,0.0,0.01821,2e-05,2.01721]
[1779675189911,47.3,77374.72,0.0,0.01826,2e-05,2.02172]
[1779675190611,47.3,77374.72,0.0,0.01826,2e-05,2.02172]
[1779675190933,47.3,77374.72,0.0,0.01826,2e-05,2.02172]
[1779675191925,47.3,77356.45,0.0,0.01788,2e-05,1.98531]
[1779675192932,47.3,77338.43,0.0,0.01751,2e-05,1.94989]
[1779675197967,47.3,77333.81,0.0,0.01742,2e-05,1.94088]
[1779675203001,47.3,77342.24,0.0,0.01759,2e-05,1.95733]
[1779675207635,47.3,77340.63,0.0,0.01756,2e-05,1.95418]
[1779675208042,47.3,77340.69,0.0,0.01756,2e-05,1.9543]
[1779675211062,47.3,77329.48,0.0,0.0173,2e-05,1.92949]
[1779675216384,47.3,77319.59,0.0,0.01711,2e-05,1.91041]
[1779675219565,47.3,77319.54,0.0,0.01711,2e-05,1.91031]
[1779675220126,47.3,77321.76,0.0,0.01715,2e-05,1.91458]
[1779675223148,47.3,77296.44,0.0,0.01665,2e-05,1.86631]
[1779675228182,47.3,77293.72,0.0,0.0166,2e-05,1.86118]
[1779675233221,47.3,77302.03,0.0,0.01676,2e-05,1.87688]
[1779675238256,47.3,77301.7,0.0,0.01675,2e-05,1.87626]
[1779675243291,47.3,77298.66,0.0,0.0167,2e-05,1.8705]
[1779675248327,47.3,77296.54,0.0,0.01665,2e-05,1.8665]
[1779675253362,47.3,77298.66,0.0,0.0167,2e-05,1.8705]
[1779675258397,47.3,77299.48,0.0,0.01671,2e-05,1.87205]
[1779675263432,47.3,77298.28,0.0,0.01669,2e-05,1.86979]
[1779675268466,47.3,77298.38,0.0,0.01669,2e-05,1.86997]
[1779675273507,47.3,77309.1,0.0,0.01687,2e-05,1.88738]
[1779675275671,47.3,77314.91,0.0,0.01699,2e-05,1.89847]
[1779675276523,47.3,77314.82,0.0,0.01699,2e-05,1.8983]
[1779675281558,47.3,77319.13,0.0,0.01707,2e-05,1.90656]
[1779675286878,47.3,77318.79,0.0,0.01707,2e-05,1.90591]
[1779675292634,47.3,77319.12,0.0,0.01707,2e-05,1.90654]
[1779675297671,47.3,77315.73,0.0,0.017,2e-05,1.90004]
[1779675302705,47.3,77305.68,0.0,0.01681,2e-05,1.88088]
[1779675307742,47.3,77301.7,0.0,0.01673,2e-05,1.87333]
[1779675310763,47.3,77290.78,0.0,0.01652,2e-05,1.85274]
[1779675311768,47.3,77279.78,0.0,0.01631,2e-05,1.83218]
[1779675317089,47.3,77273.3,0.0,0.01618,2e-05,1.82014]
[1779675321840,47.3,77294.32,0.0,0.01659,2e-05,1.8594]
[1779675327165,47.3,77295.42,0.0,0.01661,2e-05,1.86147]
[1779675332916,47.3,77292.66,0.0,0.01653,2e-05,1.85336]
[1779675337999,47.3,77285.45,0.0,0.01639,2e-05,1.83986]
[1779675343034,47.3,77276.99,0.0,0.01623,2e-05,1.82411]
[1779675348071,47.3,77270.35,0.0,0.0161,2e-05,1.81182]
[1779675353106,47.3,77264.93,0.0,0.016,2e-05,1.80184]
[1779675358142,47.3,77255.99,0.0,0.01583,2e-05,1.78546]
[1779675363176,47.3,77247.99,0.0,0.01568,2e-05,1.77091]
[1779675366197,47.3,77259.79,0.0,0.0159,2e-05,1.79241]
[1779675371233,47.3,77261.49,0.0,0.01594,2e-05,1.79552]
[1779675375261,47.3,77247.92,0.0,0.01568,2e-05,1.77078]
[1779675380298,47.3,77240.21,0.0,0.01554,2e-05,1.75685]
[1779675385331,47.3,77231.65,0.0,0.01538,2e-05,1.74147]
[1779675387591,47.3,77219.96,0.0,0.01517,2e-05,1.72065]
[1779675393387,47.3,77217.57,0.0,0.01511,2e-05,1.71365]
[1779675398423,47.3,77211.56,0.0,0.015,2e-05,1.70305]
[1779675403458,47.3,77211.49,0.0,0.015,2e-05,1.70292]
[1779675408494,47.3,77218.39,0.0,0.01512,2e-05,1.7151]
[1779675413529,47.3,77216.69,0.0,0.01509,2e-05,1.71209]
[1779675416550,47.3,77204.05,0.0,0.01487,2e-05,1.68988]
[1779675421586,47.3,77199.88,0.0,0.01479,2e-05,1.6826]
[1779675423598,47.3,77211.49,0.0,0.015,2e-05,1.70292]
[1779675425612,47.3,77199.81,0.0,0.01479,2e-05,1.68247]
[1779675430647,47.3,77194.68,0.0,0.0147,2e-05,1.67355]
[1779675435682,47.3,77203.18,0.0,0.01485,2e-05,1.68835]
[1779675440717,47.3,77202.03,0.0,0.01483,2e-05,1.68635]
[1779675445754,47.3,77200.44,0.0,0.0148,2e-05,1.68357]
[1779675452801,47.3,77199.93,0.0,0.01477,2e-05,1.67995]
[1779675458098,47.3,77200.37,0.0,0.01478,2e-05,1.68072]
[1779675465893,47.3,77194.45,0.0,0.01467,2e-05,1.67043]
[1779675470930,47.3,77201.96,0.0,0.01481,2e-05,1.68349]
[1779675475963,47.3,77208.46,0.0,0.01492,2e-05,1.69485]
[1779675480998,47.3,77216.95,0.0,0.01507,2e-05,1.70979]
[1779675486050,47.3,77223.44,0.0,0.01519,2e-05,1.72127]
[1779675491085,47.3,77220.56,0.0,0.01514,2e-05,1.71617]
[1779675496123,47.3,77219.36,0.0,0.01512,2e-05,1.71405]
[1779675501155,47.3,77216.2,0.0,0.01506,2e-05,1.70846]
[1779675506190,47.3,77217.43,0.0,0.01508,2e-05,1.71063]
[1779675511225,47.3,77221.35,0.0,0.01513,2e-05,1.7148]
[1779675516260,47.3,77216.58,0.0,0.01504,2e-05,1.70637]
[1779675521299,47.3,77215.35,0.0,0.01502,2e-05,1.7042]
[1779675526338,47.3,77211.44,0.0,0.01495,2e-05,1.69733]
[1779675532371,47.3,77214.33,0.0,0.015,2e-05,1.70241]
[1779675537409,47.3,77213.57,0.0,0.01499,2e-05,1.70107]
[1779675542443,47.3,77212.47,0.0,0.01497,2e-05,1.69914]
[1779675547478,47.3,77197.43,0.0,0.0147,2e-05,1.67288]
[1779675552513,47.3,77193.9,0.0,0.01464,2e-05,1.66676]
[1779675557548,47.3,77195.87,0.0,0.01468,2e-05,1.67017]
[1779675562582,47.3,77198.83,0.0,0.01473,2e-05,1.67531]
[1779675567618,47.3,77199.1,0.0,0.01473,2e-05,1.67578]
[1779675572654,47.3,77200.09,0.0,0.01473,2e-05,1.67477]
[1779675577689,47.3,77198.99,0.0,0.01471,2e-05,1.67286]
[1779675582724,47.3,77199.49,0.0,0.01472,2e-05,1.67373]
[1779675587758,47.3,77207.03,0.0,0.01485,2e-05,1.68686]
[1779675592793,47.3,77206.85,0.0,0.01485,2e-05,1.68655]
[1779675597829,47.3,77196.67,0.0,0.01467,2e-05,1.66883]
[1779675602863,47.3,77195.02,0.0,0.01464,2e-05,1.66598]
[1779675607897,47.3,77189.64,0.0,0.01455,2e-05,1.65669]
[1779675614946,47.3,77184.69,0.0,0.01446,2e-05,1.64818]
[1779675619985,47.3,77186.82,0.0,0.0145,2e-05,1.65183]
[1779675625019,47.3,77192.12,0.0,0.01459,2e-05,1.66096]
[1779675630061,47.3,77192.59,0.0,0.0146,2e-05,1.66178]
[1779675635092,47.3,77186.4,0.0,0.01447,2e-05,1.64841]
[1779675640125,47.3,77185.48,0.0,0.01445,2e-05,1.64683]
[1779675645160,47.3,77185.33,0.0,0.01445,2e-05,1.64657]
[1779675650195,47.3,77185.95,0.0,0.01446,2e-05,1.64764]
[1779675655230,47.3,77184.99,0.0,0.01444,2e-05,1.64599]
[1779675660265,47.3,77183.83,0.0,0.01442,2e-05,1.644]
[1779675665300,47.3,77182.9,0.0,0.01441,2e-05,1.64241]
[1779675670334,47.3,77183.41,0.0,0.01441,2e-05,1.64328]
[1779675676377,47.3,77188.38,0.0,0.0145,2e-05,1.65181]
[1779675681411,47.3,77188.15,0.0,0.0145,2e-05,1.65142]
[1779675689735,47.3,77187.02,0.0,0.01448,2e-05,1.64947]
[1779675698531,47.3,77186.36,0.0,0.01444,2e-05,1.64564]
[1779675703566,47.3,77185.29,0.0,0.01442,2e-05,1.64381]
[1779675709876,47.3,77182.39,0.0,0.01437,2e-05,1.63884]
[1779675715651,47.3,77180.78,0.0,0.01435,2e-05,1.63609]
[1779675720686,47.3,77180.45,0.0,0.01434,2e-05,1.63553]
[1779675725720,47.3,77180.9,0.0,0.01435,2e-05,1.6363]
[1779675730756,47.3,77182.95,0.0,0.01438,2e-05,1.6398]
[1779675735791,47.3,77181.35,0.0,0.01436,2e-05,1.63707]
[1779675740826,47.3,77180.8,0.0,0.01435,2e-05,1.63613]
[1779675746868,47.3,77178.68,0.0,0.01431,2e-05,1.63251]
[1779675752911,47.3,77182.75,0.0,0.01436,2e-05,1.63677]
[1779675754585,47.3,77179.01,0.0,0.01429,2e-05,1.63039]
[1779675754924,47.3,77173.02,0.0,0.01419,2e-05,1.62022]
[1779675759959,47.3,77163.23,0.0,0.01403,2e-05,1.6037]
[1779675764998,47.3,77165.27,0.0,0.01406,2e-05,1.60713]
[1779675770032,47.3,77167.47,0.0,0.0141,2e-05,1.61084]
[1779675775067,47.3,77158.91,0.0,0.01395,2e-05,1.59645]
[1779675781108,47.3,77155.36,0.0,0.01389,2e-05,1.59052]
[1779675786143,47.3,77158.0,0.0,0.01394,2e-05,1.59493]
[1779675791179,47.3,77161.08,0.0,0.01399,2e-05,1.60009]
[1779675796214,47.3,77163.05,0.0,0.01402,2e-05,1.6034]
[1779675801249,47.3,77164.42,0.0,0.01405,2e-05,1.6057]
[1779675806284,47.3,77159.71,0.0,0.01397,2e-05,1.59779]
[1779675811320,47.3,77154.56,0.0,0.01386,2e-05,1.58654]
[1779675817361,47.3,77154.69,0.0,0.01386,2e-05,1.58676]
[1779675822396,47.3,77158.24,0.0,0.01392,2e-05,1.59269]
[1779675827431,47.3,77158.63,0.0,0.01393,2e-05,1.59334]
[1779675832466,47.3,77158.76,0.0,0.01393,2e-05,1.59355]
[1779675837502,47.3,77158.65,0.0,0.01393,2e-05,1.59337]
[1779675842536,47.3,77157.95,0.0,0.01391,2e-05,1.5922]
[1779675847572,47.3,77156.98,0.0,0.0139,2e-05,1.59058]
[1779675852607,47.3,77155.08,0.0,0.01387,2e-05,1.58741]
[1779675857642,47.3,77154.12,0.0,0.01385,2e-05,1.58581]
[1779675862678,47.3,77143.45,0.0,0.01367,2e-05,1.56811]
[1779675867711,47.3,77133.56,0.0,0.01351,2e-05,1.55184]
[1779675873754,47.3,77134.01,0.0,0.0135,2e-05,1.54998]
[1779675878789,47.3,77142.24,0.0,0.01363,2e-05,1.5635]
[1779675883824,47.3,77142.8,0.0,0.01364,2e-05,1.56442]
[1779675888859,47.3,77143.52,0.0,0.01365,2e-05,1.56561]
[1779675893894,47.3,77143.26,0.0,0.01365,2e-05,1.56518]
[1779675898937,47.3,77144.37,0.0,0.01367,2e-05,1.56701]
[1779675903988,47.3,77150.95,0.0,0.01378,2e-05,1.5779]
[1779675909026,47.3,77139.97,0.0,0.01359,2e-05,1.55976]
[1779675914063,47.3,77133.58,0.0,0.01349,2e-05,1.54928]
[1779675919096,47.3,77130.4,0.0,0.01344,2e-05,1.54408]
[1779675923126,47.3,77116.54,0.0,0.01321,2e-05,1.5216]
[1779675928189,47.3,77085.4,0.0,0.01272,2e-05,1.47202]
[1779675929193,47.3,77055.26,0.0,0.01226,2e-05,1.42526]
[1779675930200,47.3,77043.65,0.0,0.01209,1e-05,1.40757]
[1779675933222,47.3,77030.41,0.0,0.01188,1e-05,1.38519]
[1779675938256,47.3,77027.61,0.0,0.01183,1e-05,1.381]
[1779675943292,47.3,77019.6,0.0,0.01172,1e-05,1.36908]
[1779675944308,47.3,76994.65,0.0,0.01136,1e-05,1.33246]
[1779675946010,47.3,76994.65,0.0,0.01136,1e-05,1.33246]
[1779675946097,47.3,76974.2,0.0,0.01108,1e-05,1.30303]
[1779675949337,47.3,76988.28,0.0,0.01127,1e-05,1.32324]
[1779675954371,47.3,76986.91,0.0,0.01125,1e-05,1.32126]
[1779675959407,47.3,76980.48,0.0,0.01116,1e-05,1.31201]
[1779675961679,47.3,76998.37,0.0,0.01141,1e-05,1.33787]
[1779675964971,47.3,76999.46,0.0,0.01143,1e-05,1.33946]
[1779675965027,47.3,76987.94,0.0,0.01127,1e-05,1.32275]
[1779675969479,47.3,76999.53,0.0,0.01143,1e-05,1.33956]
[1779675971750,47.3,77012.05,0.0,0.01161,1e-05,1.35791]
[1779675977534,47.3,77013.83,0.0,0.01164,1e-05,1.36054]
[1779675982569,47.3,77020.72,0.0,0.01173,1e-05,1.37074]
[1779675987605,47.3,77013.0,0.0,0.01162,1e-05,1.35931]
[1779675992639,47.3,77015.32,0.0,0.01164,1e-05,1.36036]
[1779675997674,47.3,77015.99,0.0,0.01165,1e-05,1.36135]
[1779676002709,47.3,77026.07,0.0,0.01179,1e-05,1.3763]
[1779676007744,47.3,77019.09,0.0,0.01169,1e-05,1.36593]
[1779676012779,47.3,77017.78,0.0,0.01167,1e-05,1.36399]
[1779676015811,47.3,77003.69,0.0,0.01147,1e-05,1.34327]
[1779676020843,47.3,76991.32,0.0,0.0113,1e-05,1.32529]
[1779676023864,47.3,77007.65,0.0,0.01153,1e-05,1.34907]
[1779676028898,47.3,77010.83,0.0,0.01157,1e-05,1.35374]
[1779676033933,47.3,76995.73,0.0,0.01136,1e-05,1.33168]
[1779676038969,47.3,76980.9,0.0,0.01115,1e-05,1.31029]
[1779676044005,47.3,76987.17,0.0,0.01124,1e-05,1.3193]
[1779676049039,47.3,76992.61,0.0,0.01131,1e-05,1.32716]
[1779676054075,47.3,76996.31,0.0,0.01135,1e-05,1.33017]
[1779676059107,47.3,76997.68,0.0,0.01137,1e-05,1.33216]
[1779676062399,47.3,77011.62,0.0,0.01156,1e-05,1.35253]
[1779676068171,47.3,77008.08,0.0,0.01151,1e-05,1.34733]
[1779676073206,47.3,77012.99,0.0,0.01158,1e-05,1.35454]
[1779676078241,47.3,77011.45,0.0,0.01156,1e-05,1.35228]
[1779676083277,47.3,77012.26,0.0,0.01157,1e-05,1.35347]
[1779676088311,47.3,77018.01,0.0,0.01166,1e-05,1.36195]
[1779676093346,47.3,77019.56,0.0,0.01168,1e-05,1.36424]
[1779676098391,47.3,77028.2,0.0,0.0118,1e-05,1.37707]
[1779676103423,47.3,77030.06,0.0,0.01183,1e-05,1.37985]
[1779676107452,47.3,77018.61,0.0,0.01166,1e-05,1.36283]
[1779676109466,47.3,77003.89,0.0,0.01145,1e-05,1.3412]
[1779676114500,47.3,77003.71,0.0,0.01143,1e-05,1.33858]
[1779676119535,47.3,77006.92,0.0,0.01148,1e-05,1.34327]
[1779676124570,47.3,77014.39,0.0,0.01158,1e-05,1.35423]
[1779676129606,47.3,77011.43,0.0,0.01154,1e-05,1.34988]
[1779676135647,47.3,77013.26,0.0,0.01157,1e-05,1.35256]
[1779676140683,47.3,77015.43,0.0,0.0116,1e-05,1.35576]
[1779676142966,47.3,77030.83,0.0,0.01182,1e-05,1.37859]
[1779676148739,47.3,77027.94,0.0,0.01178,1e-05,1.37428]
[1779676153775,47.3,77026.39,0.0,0.01176,1e-05,1.37198]
[1779676158810,47.3,77028.54,0.0,0.01179,1e-05,1.37518]
[1779676163844,47.3,77035.83,0.0,0.01189,1e-05,1.38607]
[1779676168879,47.3,77035.54,0.0,0.01189,1e-05,1.38564]
[1779676173914,47.3,77038.88,0.0,0.01192,1e-05,1.38823]
[1779676178948,47.3,77037.16,0.0,0.01189,1e-05,1.38565]
[1779676183986,47.3,77037.88,0.0,0.0119,1e-05,1.38673]
[1779676189025,47.3,77035.94,0.0,0.01188,1e-05,1.38382]
[1779676194061,47.3,77038.95,0.0,0.01192,1e-05,1.38834]
[1779676196073,47.3,77052.2,0.0,0.01212,1e-05,1.40834]
[1779676201111,47.3,77062.25,0.0,0.01227,2e-05,1.42367]
[1779676206161,47.3,77056.97,0.0,0.01219,1e-05,1.4156]
[1779676209167,47.3,77041.12,0.0,0.01195,1e-05,1.3916]
[1779676214202,47.3,77045.42,0.0,0.01202,1e-05,1.39808]
[1779676216215,47.3,77033.76,0.0,0.01184,1e-05,1.38056]
[1779676221251,47.3,77029.01,0.0,0.01178,1e-05,1.37348]
[1779676225280,47.3,77042.96,0.0,0.01198,1e-05,1.39437]
[1779676230314,47.3,77042.27,0.0,0.01197,1e-05,1.39333]
[1779676235348,47.3,77040.24,0.0,0.01192,1e-05,1.38785]
[1779676240384,47.3,77039.34,0.0,0.01191,1e-05,1.3865]
[1779676245419,47.3,77038.01,0.0,0.01189,1e-05,1.38451]
[1779676250249,47.3,77037.16,0.0,0.01187,1e-05,1.38324]
[1779676250453,47.3,77036.62,0.0,0.01187,1e-05,1.38243]
[1779676255525,47.3,77029.19,0.0,0.01176,1e-05,1.37134]
[1779676255627,47.3,77030.95,0.0,0.01178,1e-05,1.37396]
[1779676261530,47.3,77035.78,0.0,0.01185,1e-05,1.38117]
[1779676263544,47.3,77048.45,0.0,0.01204,1e-05,1.40022]
[1779676265562,47.3,77061.32,0.0,0.01223,2e-05,1.41979]
[1779676272611,47.3,77062.42,0.0,0.01225,2e-05,1.42147]
[1779676277659,47.3,77075.04,0.0,0.01244,2e-05,1.44089]
[1779676282690,47.3,77081.04,0.0,0.01253,2e-05,1.45019]
[1779676287725,47.3,77080.68,0.0,0.01253,2e-05,1.44963]
[1779676292760,47.3,77075.02,0.0,0.01242,2e-05,1.43838]
[1779676297796,47.3,77067.56,0.0,0.01231,2e-05,1.42689]
[1779676302830,47.3,77067.32,0.0,0.0123,2e-05,1.42652]
[1779676307865,47.3,77077.39,0.0,0.01246,2e-05,1.44204]
[1779676312899,47.3,77070.84,0.0,0.01236,2e-05,1.43193]
[1779676314006,47.3,77070.84,0.0,0.01236,2e-05,1.43193]
[1779676314069,47.3,77070.77,0.0,0.01235,2e-05,1.43182]
[1779676315626,47.3,77070.77,0.0,0.01235,2e-05,1.43182]
[1779676315632,47.3,77069.28,0.0,0.01233,2e-05,1.42953]
[1779676320957,47.3,77071.17,0.0,0.01236,2e-05,1.43244]
[1779676325990,47.3,77068.91,0.0,0.01233,2e-05,1.42896]
[1779676331028,47.3,77066.58,0.0,0.01229,2e-05,1.42538]
[1779676336063,47.3,77063.64,0.0,0.01225,2e-05,1.42088]
[1779676341097,47.3,77070.76,0.0,0.01235,2e-05,1.43181]
[1779676346135,47.3,77073.15,0.0,0.01239,2e-05,1.43549]
[1779676351170,47.3,77073.53,0.0,0.01238,2e-05,1.4336]
[1779676356205,47.3,77072.08,0.0,0.01235,2e-05,1.43137]
[1779676361244,47.3,77078.81,0.0,0.01246,2e-05,1.44176]
[1779676366279,47.3,77089.9,0.0,0.01263,2e-05,1.45901]
[1779676371314,47.3,77086.29,0.0,0.01257,2e-05,1.45337]
[1779676376350,47.3,77084.98,0.0,0.01255,2e-05,1.45133]
[1779676381384,47.3,77086.33,0.0,0.01257,2e-05,1.45344]
[1779676383690,47.3,77101.67,0.0,0.01281,2e-05,1.47749]
[1779676389441,47.3,77100.59,0.0,0.01279,2e-05,1.47579]
[1779676395482,47.3,77100.16,0.0,0.01279,2e-05,1.47511]
[1779676400516,47.3,77098.73,0.0,0.01276,2e-05,1.47286]
[1779676405552,47.3,77092.62,0.0,0.01267,2e-05,1.46326]
[1779676410587,47.3,77090.0,0.0,0.01263,2e-05,1.45916]
[1779676416629,47.3,77089.51,0.0,0.0126,2e-05,1.45589]
[1779676421666,47.3,77090.3,0.0,0.01261,2e-05,1.45713]
[1779676426700,47.3,77089.57,0.0,0.0126,2e-05,1.45599]
[1779676431734,47.3,77095.91,0.0,0.0127,2e-05,1.46591]
[1779676436770,47.3,77093.35,0.0,0.01266,2e-05,1.4619]
[1779676441806,47.3,77076.39,0.0,0.0124,2e-05,1.43553]
[1779676446841,47.3,77062.57,0.0,0.01219,1e-05,1.41433]
[1779676451877,47.3,77054.04,0.0,0.01206,1e-05,1.40137]
[1779676455133,47.3,77049.43,0.0,0.01199,1e-05,1.39441]
[1779676455154,47.3,77047.13,0.0,0.01196,1e-05,1.39094]
[1779676459884,47.3,77040.57,0.0,0.01186,1e-05,1.3811]
[1779676459986,47.3,77037.59,0.0,0.01182,1e-05,1.37664]
[1779676465533,47.3,77033.25,0.0,0.01176,1e-05,1.37018]
[1779676465605,47.3,77034.17,0.0,0.01177,1e-05,1.37155]
[1779676469900,47.3,77028.59,0.0,0.01169,1e-05,1.36326]
[1779676470005,47.3,77024.11,0.0,0.01163,1e-05,1.35664]
[1779676472018,47.3,77010.98,0.0,0.01142,1e-05,1.33502]
[1779676477058,47.3,77004.31,0.0,0.01132,1e-05,1.32533]
[1779676482092,47.3,77006.9,0.0,0.01136,1e-05,1.32908]
[1779676486122,47.3,76994.91,0.0,0.01119,1e-05,1.31177]
[1779676489431,47.3,76995.32,0.0,0.0112,1e-05,1.31236]
[1779676489533,47.3,76994.68,0.0,0.01119,1e-05,1.31144]
[1779676495183,47.3,76991.45,0.0,0.01114,1e-05,1.30681]
[1779676495998,47.3,76991.45,0.0,0.01114,1e-05,1.30681]
[1779676496191,47.3,76989.36,0.0,0.01112,1e-05,1.30382]
[1779676501226,47.3,76993.46,0.0,0.01117,1e-05,1.30969]
[1779676504548,47.3,77004.89,0.0,0.01133,1e-05,1.32617]
[1779676505237,47.3,77004.89,0.0,0.01133,1e-05,1.32617]
[1779676505265,47.3,77009.53,0.0,0.0114,1e-05,1.33291]
[1779676511298,47.3,77011.76,0.0,0.01143,1e-05,1.33615]
[1779676516332,47.3,77007.69,0.0,0.01137,1e-05,1.33023]
[1779676521366,47.3,77008.56,0.0,0.01138,1e-05,1.3315]
[1779676526402,47.3,77007.35,0.0,0.01137,1e-05,1.32974]
[1779676531437,47.3,77009.5,0.0,0.01138,1e-05,1.3305]
[1779676532011,47.3,77009.5,0.0,0.01138,1e-05,1.3305]
[1779676532112,47.3,77012.51,0.0,0.01142,1e-05,1.33488]
[1779676537491,47.3,77005.93,0.0,0.01133,1e-05,1.32533]
[1779676540500,47.3,76993.53,0.0,0.01115,1e-05,1.30746]
[1779676544538,47.3,76984.51,0.0,0.01103,1e-05,1.29459]
[1779676544829,47.3,76980.8,0.0,0.01098,1e-05,1.28932]
[1779676550570,47.3,76982.52,0.0,0.011,1e-05,1.29176]
[1779676554898,47.3,76994.41,0.0,0.01117,1e-05,1.30872]
[1779676560640,47.3,77000.06,0.0,0.01124,1e-05,1.31684]
[1779676563670,47.3,77014.61,0.0,0.01145,1e-05,1.33795]
[1779676568705,47.3,77019.36,0.0,0.01152,1e-05,1.34489]
[1779676573744,47.3,77018.98,0.0,0.01151,1e-05,1.34434]
[1779676578776,47.3,77020.17,0.0,0.01153,1e-05,1.34608]
[1779676582079,47.3,77028.82,0.0,0.01165,1e-05,1.35882]
[1779676582803,47.3,77031.52,0.0,0.01169,1e-05,1.36281]
[1779676587838,47.3,77047.58,0.0,0.01193,1e-05,1.38677]
[1779676592874,47.3,77056.82,0.0,0.01204,1e-05,1.39826]
[1779676597911,47.3,77056.98,0.0,0.01205,1e-05,1.3985]
[1779676602945,47.3,77058.49,0.0,0.01207,1e-05,1.40079]
[1779676607980,47.3,77064.48,0.0,0.01216,1e-05,1.40988]
[1779676613016,47.3,77064.46,0.0,0.01216,1e-05,1.40985]
[1779676618052,47.3,77062.49,0.0,0.01213,1e-05,1.40686]
[1779676623086,47.3,77072.03,0.0,0.01227,2e-05,1.42141]
[1779676628122,47.3,77074.92,0.0,0.01231,2e-05,1.42584]
[1779676633157,47.3,77074.99,0.0,0.01232,2e-05,1.42595]
[1779676638194,47.3,77071.75,0.0,0.01227,2e-05,1.42098]
[1779676643074,47.3,77071.47,0.0,0.01226,2e-05,1.42055]
[1779676643229,47.3,77066.84,0.0,0.01219,1e-05,1.41348]
[1779676644160,47.3,77066.84,0.0,0.01219,1e-05,1.41348]
[1779676644237,47.3,77063.59,0.0,0.01214,1e-05,1.40853]
[1779676650278,47.3,77064.09,0.0,0.01215,1e-05,1.40929]
[1779676651081,47.3,77064.09,0.0,0.01215,1e-05,1.40929]
[1779676651295,47.3,77064.53,0.0,0.01214,1e-05,1.40751]
[1779676656323,47.3,77072.57,0.0,0.01226,2e-05,1.41977]
[1779676661356,47.3,77071.18,0.0,0.01224,2e-05,1.41765]
[1779676666199,47.3,77067.09,0.0,0.01218,1e-05,1.4114]
[1779676666391,47.3,77067.09,0.0,0.01218,1e-05,1.4114]
[1779676671426,47.3,77068.11,0.0,0.01219,2e-05,1.41296]
[1779676676464,47.3,77068.11,0.0,0.01219,2e-05,1.41296]
[1779676681500,47.3,77070.24,0.0,0.01222,2e-05,1.41621]
[1779676686536,47.3,77068.85,0.0,0.0122,2e-05,1.41409]
[1779676691571,47.3,77067.35,0.0,0.01218,1e-05,1.4118]
[1779676696617,47.3,77064.16,0.0,0.01213,1e-05,1.40694]
[1779676701649,47.3,77058.65,0.0,0.01205,1e-05,1.39859]
[1779676706684,47.3,77058.12,0.0,0.01204,1e-05,1.39779]
[1779676711719,47.3,77053.23,0.0,0.01195,1e-05,1.38798]
[1779676716754,47.3,77058.03,0.0,0.01202,1e-05,1.39521]
[1779676721788,47.3,77064.45,0.0,0.01212,1e-05,1.40493]
[1779676726824,47.3,77070.64,0.0,0.01221,2e-05,1.41436]
[1779676731859,47.3,77080.57,0.0,0.01236,2e-05,1.42958]
[1779676736894,47.3,77080.89,0.0,0.01236,2e-05,1.43008]
[1779676742936,47.3,77080.89,0.0,0.01236,2e-05,1.43008]
[1779676747012,47.3,77082.37,0.0,0.01239,2e-05,1.43236]
[1779676747050,47.3,77082.54,0.0,0.01239,2e-05,1.43262]
[1779676753006,47.3,77084.93,0.0,0.01243,2e-05,1.43631]
[1779676756389,47.3,77086.63,0.0,0.01245,2e-05,1.43894]
[1779676757046,47.3,77086.81,0.0,0.01245,2e-05,1.43922]
[1779676762071,47.3,77086.99,0.0,0.01246,2e-05,1.4395]
[1779676766406,47.3,77086.69,0.0,0.01245,2e-05,1.43903]
[1779676767105,47.3,77086.22,0.0,0.01244,2e-05,1.4383]
[1779676772138,47.3,77084.39,0.0,0.0124,2e-05,1.43299]
[1779676777174,47.3,77082.9,0.0,0.01237,2e-05,1.43069]
[1779676782209,47.3,77082.13,0.0,0.01236,2e-05,1.42951]
[1779676787244,47.3,77081.9,0.0,0.01236,2e-05,1.42915]
[1779676792279,47.3,77081.8,0.0,0.01236,2e-05,1.429]
[1779676797314,47.3,77082.05,0.0,0.01236,2e-05,1.42938]
[1779676802348,47.3,77071.45,0.0,0.0122,2e-05,1.41314]
[1779676809397,47.3,77071.98,0.0,0.01221,2e-05,1.41394]
[1779676814486,47.3,77073.41,0.0,0.01223,2e-05,1.41613]
[1779676814510,47.3,77068.77,0.0,0.01216,1e-05,1.40905]
[1779676817459,47.3,77055.28,0.0,0.01196,1e-05,1.38863]
[1779676821071,47.3,77046.73,0.0,0.01183,1e-05,1.37581]
[1779676821173,47.3,77048.37,0.0,0.01186,1e-05,1.37826]
[1779676826517,47.3,77058.44,0.0,0.01201,1e-05,1.39339]
[1779676831553,47.3,77058.11,0.0,0.01198,1e-05,1.39046]
[1779676838601,47.3,77052.15,0.0,0.01189,1e-05,1.3815]
[1779676843641,47.3,77049.06,0.0,0.01185,1e-05,1.37688]
[1779676848671,47.3,77052.01,0.0,0.01189,1e-05,1.38129]
[1779676853706,47.3,77049.79,0.0,0.01186,1e-05,1.37797]
[1779676858741,47.3,77049.73,0.0,0.01186,1e-05,1.37788]
[1779676863776,47.3,77047.28,0.0,0.01182,1e-05,1.37422]
[1779676868813,47.3,77047.89,0.0,0.01183,1e-05,1.37513]
[1779676873847,47.3,77048.85,0.0,0.01184,1e-05,1.37656]
[1779676878885,47.3,77047.42,0.0,0.01182,1e-05,1.37443]
[1779676885252,47.3,77048.8,0.0,0.01184,1e-05,1.37649]
[1779676890968,47.3,77044.31,0.0,0.01178,1e-05,1.36979]
[1779676897014,47.3,77040.55,0.0,0.0117,1e-05,1.3618]
[1779676902045,47.3,77046.73,0.0,0.01179,1e-05,1.37099]
[1779676906641,47.3,77047.08,0.0,0.0118,1e-05,1.37151]
[1779676906742,47.3,77047.15,0.0,0.0118,1e-05,1.37161]
[1779676912114,47.3,77047.22,0.0,0.0118,1e-05,1.37172]
[1779676917149,47.3,77043.01,0.0,0.01174,1e-05,1.36545]
[1779676920170,47.3,77029.57,0.0,0.01155,1e-05,1.3456]
[1779676925206,47.3,77020.86,0.0,0.01142,1e-05,1.33286]
[1779676926296,47.3,77020.86,0.0,0.01142,1e-05,1.33286]
[1779676927221,47.3,77023.69,0.0,0.01146,1e-05,1.33699]
[1779676932255,47.3,77030.28,0.0,0.01156,1e-05,1.34665]
[1779676939308,47.3,77026.23,0.0,0.0115,1e-05,1.34071]
[1779676944343,47.3,77030.45,0.0,0.01156,1e-05,1.3469]
[1779676949380,47.3,77037.83,0.0,0.01166,1e-05,1.35777]
[1779676954416,47.3,77039.04,0.0,0.01166,1e-05,1.35717]
[1779676959450,47.3,77042.74,0.0,0.01172,1e-05,1.36265]
[1779676964485,47.3,77044.77,0.0,0.01175,1e-05,1.36566]
[1779676967814,47.3,77041.69,0.0,0.0117,1e-05,1.36109]
[1779676967846,47.3,77046.82,0.0,0.01178,1e-05,1.36871]
[1779676969524,47.3,77062.84,0.0,0.01201,1e-05,1.39272]
[1779676971851,47.3,77068.65,0.0,0.0121,1e-05,1.40151]
[1779676971936,47.3,77069.77,0.0,0.01211,1e-05,1.40321]
[1779676977576,47.3,77068.79,0.0,0.0121,1e-05,1.40172]
[1779676982792,47.3,77060.82,0.0,0.01198,1e-05,1.38967]
[1779676982813,47.3,77056.23,0.0,0.01191,1e-05,1.38277]
[1779676989660,47.3,77054.43,0.0,0.01189,1e-05,1.38007]
[1779676994695,47.3,77055.15,0.0,0.0119,1e-05,1.38115]
[1779676999731,47.3,77063.98,0.0,0.01203,1e-05,1.39444]
[1779677004766,47.3,77068.1,0.0,0.01209,1e-05,1.40068]
[1779677009800,47.3,77068.42,0.0,0.01209,1e-05,1.40116]
[1779677014835,47.3,77066.52,0.0,0.01205,1e-05,1.39584]
[1779677019870,47.3,77067.72,0.0,0.01206,1e-05,1.39765]
[1779677026244,47.3,77071.01,0.0,0.01211,1e-05,1.40264]
[1779677031973,47.3,77074.17,0.0,0.01216,1e-05,1.40745]
[1779677037011,47.3,77074.69,0.0,0.01217,1e-05,1.40824]
[1779677042047,47.3,77072.87,0.0,0.01214,1e-05,1.40547]
[1779677047082,47.3,77071.0,0.0,0.01211,1e-05,1.40263]
[1779677052116,47.3,77069.73,0.0,0.01209,1e-05,1.4007]
[1779677057153,47.3,77071.22,0.0,0.01212,1e-05,1.40296]
[1779677062186,47.3,77067.79,0.0,0.01206,1e-05,1.39776]
[1779677067221,47.3,77066.31,0.0,0.01204,1e-05,1.39552]
[1779677072256,47.3,77066.07,0.0,0.01202,1e-05,1.39272]
[1779677077292,47.3,77072.39,0.0,0.01211,1e-05,1.40228]
[1779677082326,47.3,77070.83,0.0,0.01209,1e-05,1.39992]
[1779677087363,47.3,77070.7,0.0,0.01209,1e-05,1.39972]
[1779677092398,47.3,77076.2,0.0,0.01217,2e-05,1.40808]
[1779677098439,47.3,77077.77,0.0,0.01219,2e-05,1.41047]
[1779677103474,47.3,77085.1,0.0,0.0123,2e-05,1.42169]
[1779677108509,47.3,77079.29,0.0,0.01222,2e-05,1.41279]
[1779677113545,47.3,77077.1,0.0,0.01218,2e-05,1.40945]
[1779677118579,47.3,77075.61,0.0,0.01216,1e-05,1.40718]
[1779677123616,47.3,77066.86,0.0,0.01203,1e-05,1.39391]
[1779677131672,47.3,77068.03,0.0,0.01203,1e-05,1.39323]
[1779677137045,47.3,77073.78,0.0,0.01211,1e-05,1.40194]
[1779677143756,47.3,77079.59,0.0,0.0122,2e-05,1.41078]
[1779677148791,47.3,77083.95,0.0,0.01227,2e-05,1.41745]
[1779677153827,47.3,77082.73,0.0,0.01225,2e-05,1.41558]
[1779677158863,47.3,77075.99,0.0,0.01215,1e-05,1.4053]
[1779677163898,47.3,77067.02,0.0,0.01201,1e-05,1.39171]
[1779677167260,47.3,77051.64,0.0,0.01179,1e-05,1.36865]
[1779677172962,47.3,77050.21,0.0,0.01176,1e-05,1.36652]
[1779677177996,47.3,77049.93,0.0,0.01176,1e-05,1.3661]
[1779677183033,47.3,77050.03,0.0,0.01176,1e-05,1.36625]
[1779677188068,47.3,77049.65,0.0,0.01176,1e-05,1.36569]
[1779677193103,47.3,77047.95,0.0,0.01171,1e-05,1.36075]
[1779677198138,47.3,77057.4,0.0,0.01185,1e-05,1.37482]
[1779677203175,47.3,77052.92,0.0,0.01178,1e-05,1.36814]
[1779677208208,47.3,77050.42,0.0,0.01175,1e-05,1.36442]
[1779677213244,47.3,77048.48,0.0,0.01172,1e-05,1.36154]
[1779677218279,47.3,77049.15,0.0,0.01173,1e-05,1.36253]
[1779677223318,47.3,77048.92,0.0,0.01173,1e-05,1.36219]
[1779677228356,47.3,77036.08,0.0,0.01154,1e-05,1.34324]
[1779677233387,47.3,77029.15,0.0,0.01144,1e-05,1.3331]
[1779677237414,47.3,77044.41,0.0,0.01166,1e-05,1.35551]
[1779677242450,47.3,77047.88,0.0,0.01171,1e-05,1.36065]
[1779677247485,47.3,77056.74,0.0,0.01184,1e-05,1.37384]
[1779677252520,47.3,77059.39,0.0,0.01186,1e-05,1.37538]
[1779677254299,47.3,77062.48,0.0,0.0119,1e-05,1.38]
[1779677254535,47.3,77064.46,0.0,0.01193,1e-05,1.38298]
[1779677259571,47.3,77071.89,0.0,0.01204,1e-05,1.39418]
[1779677261294,47.3,77072.15,0.0,0.01205,1e-05,1.39457]
[1779677261585,47.3,77072.26,0.0,0.01205,1e-05,1.39453]
[1779677266624,47.3,77077.98,0.0,0.01212,1e-05,1.40209]
[1779677271657,47.29,77072.77,0.0,0.01203,1e-05,1.39311]
[1779677276697,47.28,77071.34,0.0,0.012,1e-05,1.38989]
[1779677281732,47.27,77079.03,0.0,0.0121,1e-05,1.40044]
[1779677286767,47.27,77082.2,0.0,0.01214,1e-05,1.40408]
[1779677291801,47.26,77072.33,0.0,0.01198,1e-05,1.38799]
[1779677296837,47.25,77071.57,0.0,0.01196,1e-05,1.38582]
[1779677301872,47.24,77080.38,0.0,0.01208,1e-05,1.39788]
[1779677308266,47.24,77085.2,0.0,0.01214,2e-05,1.4038]
[1779677313957,47.23,77084.15,0.0,0.01209,1e-05,1.39837]
[1779677318992,47.22,77082.84,0.0,0.01206,1e-05,1.39526]
[1779677324027,47.21,77086.89,0.0,0.01211,1e-05,1.4003]
[1779677329062,47.2,77088.21,0.0,0.01211,1e-05,1.40118]
[1779677334098,47.2,77089.52,0.0,0.01212,2e-05,1.40205]
[1779677339133,47.19,77088.44,0.0,0.0121,1e-05,1.39931]
[1779677341146,47.19,77076.99,0.0,0.01192,1e-05,1.38159]
[1779677347190,47.18,77071.67,0.0,0.01183,1e-05,1.37253]
[1779677352224,47.17,77072.37,0.0,0.01183,1e-05,1.37272]
[1779677357260,47.17,77072.79,0.0,0.01183,1e-05,1.37249]
[1779677362296,47.16,77071.42,0.0,0.0118,1e-05,1.36959]
[1779677367331,47.16,77076.38,0.0,0.01187,1e-05,1.37619]
[1779677372365,47.15,77092.82,0.0,0.01208,1e-05,1.3976]
[1779677377402,47.14,77094.48,0.0,0.0121,1e-05,1.39903]
[1779677382435,47.14,77099.99,0.0,0.01217,2e-05,1.40631]
[1779677387470,47.13,77098.51,0.0,0.01213,2e-05,1.4029]
[1779677390491,47.12,77078.21,0.0,0.01183,1e-05,1.37158]
[1779677395527,47.12,77076.87,0.0,0.0118,1e-05,1.36875]
[1779677400561,47.11,77075.9,0.0,0.01177,1e-05,1.36647]
[1779677403997,47.11,77076.04,0.0,0.01177,1e-05,1.36619]
[1779677404589,47.11,77077.18,0.0,0.01179,1e-05,1.36773]
[1779677411640,47.1,77076.61,0.0,0.01177,1e-05,1.36571]
[1779677415579,47.1,77080.35,0.0,0.01182,1e-05,1.3708]
[1779677415668,47.1,77083.47,0.0,0.01186,1e-05,1.3753]
[1779677420703,47.09,77086.0,0.0,0.01189,1e-05,1.37816]
[1779677425753,47.08,77085.65,0.0,0.01187,1e-05,1.37668]
[1779677428768,47.08,77073.64,0.0,0.01169,1e-05,1.35821]
[1779677433808,47.08,77072.49,0.0,0.01165,1e-05,1.35336]
[1779677439182,47.07,77073.01,0.0,0.01165,1e-05,1.35327]
[1779677448909,47.06,77074.06,0.0,0.01165,1e-05,1.35353]
[1779677453943,47.06,77082.25,0.0,0.01176,1e-05,1.36493]
[1779677459356,47.05,77080.39,0.0,0.01173,1e-05,1.36115]
[1779677465031,47.04,77091.26,0.0,0.01188,1e-05,1.3766]
[1779677470061,47.04,77096.56,0.0,0.01194,1e-05,1.38343]
[1779677475096,47.03,77085.75,0.0,0.01177,1e-05,1.36625]
[1779677480133,47.03,77076.45,0.0,0.01163,1e-05,1.35171]
[1779677485169,47.02,77070.38,0.0,0.01154,1e-05,1.34212]
[1779677490203,47.02,77075.21,0.0,0.0116,1e-05,1.34866]
[1779677495238,47.01,77075.53,0.0,0.01158,1e-05,1.34609]
[1779677500273,47.01,77074.73,0.0,0.01156,1e-05,1.34428]
[1779677505308,47.01,77077.8,0.0,0.0116,1e-05,1.34819]
[1779677510343,47.0,77076.4,0.0,0.01157,1e-05,1.34548]
[1779677515378,47.0,77075.72,0.0,0.01156,1e-05,1.34384]
[1779677520414,46.99,77068.27,0.0,0.01145,1e-05,1.3323]
[1779677525449,46.99,77071.38,0.0,0.01148,1e-05,1.33634]
[1779677530482,46.99,77082.76,0.0,0.01164,1e-05,1.35261]
[1779677535521,46.98,77082.54,0.0,0.01163,1e-05,1.35158]
[1779677540555,46.98,77082.72,0.0,0.01163,1e-05,1.35116]
[1779677545593,46.97,77081.28,0.0,0.0116,1e-05,1.34833]
[1779677550629,46.97,77078.99,0.0,0.01156,1e-05,1.34427]
[1779677555663,46.96,77078.34,0.0,0.01153,1e-05,1.34028]
[1779677560700,46.96,77078.11,0.0,0.01152,1e-05,1.33933]
[1779677565734,46.95,77078.71,0.0,0.01152,1e-05,1.33959]
[1779677570769,46.95,77074.98,0.0,0.01146,1e-05,1.33347]
[1779677576809,46.95,77065.35,0.0,0.01132,1e-05,1.31873]
[1779677581846,46.94,77064.9,0.0,0.0113,1e-05,1.31763]
[1779677586880,46.94,77066.28,0.0,0.01132,1e-05,1.31921]
[1779677591923,46.94,77067.91,0.0,0.01134,1e-05,1.32114]
[1779677596949,46.93,77071.32,0.0,0.01138,1e-05,1.32566]
[1779677601984,46.93,77071.73,0.0,0.01138,1e-05,1.32578]
[1779677607023,46.93,77071.57,0.0,0.01138,1e-05,1.32507]
[1779677612055,46.92,77071.79,0.0,0.01136,1e-05,1.32255]
[1779677617090,46.92,77071.86,0.0,0.01135,1e-05,1.32221]
[1779677622125,46.92,77078.26,0.0,0.01144,1e-05,1.33115]
[1779677627160,46.91,77078.67,0.0,0.01144,1e-05,1.33113]
[1779677632196,46.91,77078.17,0.0,0.01143,1e-05,1.32989]
[1779677637230,46.91,77075.87,0.0,0.01139,1e-05,1.32604]
[1779677642265,46.9,77075.59,0.0,0.01138,1e-05,1.32517]
[1779677647300,46.9,77076.2,0.0,0.01139,1e-05,1.32561]
[1779677653342,46.9,77075.52,0.0,0.01137,1e-05,1.32408]
[1779677658378,46.89,77074.98,0.0,0.01136,1e-05,1.32285]
[1779677663414,46.89,77074.98,0.0,0.01135,1e-05,1.32243]
[1779677668448,46.89,77076.21,0.0,0.01137,1e-05,1.3238]
[1779677673483,46.89,77074.59,0.0,0.01132,1e-05,1.31865]
[1779677678518,46.88,77068.44,0.0,0.01123,1e-05,1.30932]
[1779677684560,46.88,77067.31,0.0,0.01121,1e-05,1.30734]
[1779677689595,46.88,77075.29,0.0,0.01132,1e-05,1.31867]
[1779677694630,46.88,77083.87,0.0,0.01144,1e-05,1.33084]
[1779677696645,46.88,77071.25,0.0,0.01126,1e-05,1.31218]
[1779677697652,46.88,77050.18,0.0,0.01096,1e-05,1.28174]
[1779677702686,46.87,77052.06,0.0,0.01099,1e-05,1.28441]
[1779677707720,46.87,77052.65,0.0,0.01099,1e-05,1.28516]
[1779677713765,46.87,77051.77,0.0,0.01098,1e-05,1.28379]
[1779677718802,46.87,77062.12,0.0,0.01112,1e-05,1.29855]
[1779677723833,46.87,77066.32,0.0,0.01118,1e-05,1.30434]
[1779677728869,46.87,77063.98,0.0,0.01114,1e-05,1.30062]
[1779677733903,46.87,77051.45,0.0,0.01095,1e-05,1.28]
[1779677738937,46.87,77051.65,0.0,0.01095,1e-05,1.28013]
[1779677743974,46.86,77051.86,0.0,0.01095,1e-05,1.28027]
[1779677749008,46.86,77053.54,0.0,0.01097,1e-05,1.2825]
[1779677754043,46.86,77061.44,0.0,0.01108,1e-05,1.2936]
[1779677759078,46.86,77061.99,0.0,0.01108,1e-05,1.29413]
[1779677765122,46.86,77059.63,0.0,0.01105,1e-05,1.29047]
[1779677770157,46.86,77060.52,0.0,0.01106,1e-05,1.29154]
[1779677775193,46.86,77061.55,0.0,0.01107,1e-05,1.29281]
[1779677780228,46.85,77048.25,0.0,0.01088,1e-05,1.27361]
[1779677785267,46.85,77047.48,0.0,0.01087,1e-05,1.27249]
[1779677790302,46.85,77045.66,0.0,0.01085,1e-05,1.26988]
[1779677795335,46.85,77047.03,0.0,0.01085,1e-05,1.26952]
[1779677800371,46.85,77047.41,0.0,0.01085,1e-05,1.27006]
[1779677803391,46.85,77022.41,0.0,0.01051,1e-05,1.23498]
[1779677807419,46.85,77010.7,0.0,0.01036,1e-05,1.21882]
[1779677812454,46.85,77018.01,0.0,0.01046,1e-05,1.22889]
[1779677817489,46.85,77016.34,0.0,0.01043,1e-05,1.22659]
[1779677822525,46.85,77015.24,0.0,0.01042,1e-05,1.22507]
[1779677827559,46.85,77021.25,0.0,0.0105,1e-05,1.23338]
[1779677832594,46.85,77021.65,0.0,0.0105,1e-05,1.23393]
[1779677837629,46.85,77028.55,0.0,0.0106,1e-05,1.24353]
[1779677843673,46.85,77036.78,0.0,0.01071,1e-05,1.25505]
[1779677848707,46.85,77037.52,0.0,0.01072,1e-05,1.25609]
[1779677853744,46.85,77038.73,0.0,0.01072,1e-05,1.2555]
[1779677859786,46.85,77039.09,0.0,0.01072,1e-05,1.25601]
[1779677864821,46.85,77034.78,0.0,0.01066,1e-05,1.24996]
[1779677869857,46.85,77034.32,0.0,0.01066,1e-05,1.24931]
[1779677874893,46.85,77032.25,0.0,0.01063,1e-05,1.24642]
[1779677880933,46.85,77034.78,0.0,0.01066,1e-05,1.24996]
[1779677885969,46.85,77024.24,0.0,0.01052,1e-05,1.23526]
[1779677891005,46.85,77018.74,0.0,0.01045,1e-05,1.22765]
[1779677900069,46.85,77026.54,0.0,0.01055,1e-05,1.23845]
[1779677907123,46.85,77023.26,0.0,0.01051,1e-05,1.2339]
[1779677912158,46.85,77020.52,0.0,0.01045,1e-05,1.22785]
[1779677917196,46.85,77020.52,0.0,0.01045,1e-05,1.22785]
[1779677922228,46.85,77020.15,0.0,0.01045,1e-05,1.22734]
[1779677927264,46.85,77016.29,0.0,0.0104,1e-05,1.22202]
[1779677932298,46.85,77020.11,0.0,0.01045,1e-05,1.22728]
[1779677939346,46.85,77020.66,0.0,0.01045,1e-05,1.22804]
[1779677944382,46.85,77019.65,0.0,0.01044,1e-05,1.22665]
[1779677949417,46.85,77027.67,0.0,0.01055,1e-05,1.23776]
[1779677954452,46.85,77027.5,0.0,0.01055,1e-05,1.23752]
[1779677959488,46.85,77030.0,0.0,0.01058,1e-05,1.241]
[1779677964522,46.85,77032.23,0.0,0.01061,1e-05,1.24411]
[1779677969557,46.85,77032.45,0.0,0.01061,1e-05,1.24442]
[1779677974625,46.85,77024.73,0.0,0.01049,1e-05,1.23141]
[1779677979659,46.85,77032.43,0.0,0.01059,1e-05,1.24211]
[1779677984696,46.85,77039.7,0.0,0.01069,1e-05,1.25229]
[1779677989730,46.85,77041.01,0.0,0.01071,1e-05,1.25413]
[1779677994765,46.85,77033.58,0.0,0.01061,1e-05,1.24372]
[1779678000171,46.85,77035.86,0.0,0.01064,1e-05,1.24691]
[1779678005206,46.85,77034.1,0.0,0.01062,1e-05,1.24445]
[1779678009874,46.85,77057.24,0.0,0.01093,1e-05,1.2771]
[1779678013903,46.85,77076.27,0.0,0.0112,1e-05,1.30448]
[1779678015286,46.85,77092.4,0.0,0.01143,1e-05,1.32802]
[1779678020954,46.85,77089.36,0.0,0.01138,1e-05,1.32322]
[1779678025991,46.85,77086.03,0.0,0.01133,1e-05,1.31807]
[1779678031031,46.85,77075.54,0.0,0.01116,1e-05,1.30021]
[1779678036071,46.85,77080.43,0.0,0.01123,1e-05,1.30708]
[1779678041101,46.85,77079.09,0.0,0.01121,1e-05,1.30495]
[1779678046137,46.84,77075.22,0.0,0.01115,1e-05,1.29916]
[1779678051171,46.84,77074.47,0.0,0.01114,1e-05,1.29792]
[1779678056206,46.84,77075.23,0.0,0.01115,1e-05,1.29887]
[1779678061256,46.84,77075.24,0.0,0.01115,1e-05,1.29872]
[1779678062252,46.84,77062.89,0.0,0.01097,1e-05,1.28092]
[1779678067284,46.84,77050.6,0.0,0.0108,1e-05,1.26344]
[1779678072318,46.84,77038.8,0.0,0.01064,1e-05,1.24683]
[1779678077353,46.84,77039.13,0.0,0.01065,1e-05,1.2473]
[1779678082388,46.84,77044.14,0.0,0.01071,1e-05,1.25433]
[1779678087423,46.84,77040.08,0.0,0.01066,1e-05,1.24863]
[1779678092458,46.84,77044.18,0.0,0.0107,1e-05,1.25209]
[1779678097494,46.84,77045.76,0.0,0.01072,1e-05,1.25431]
[1779678103537,46.84,77043.3,0.0,0.01068,1e-05,1.25086]
[1779678108572,46.84,77044.62,0.0,0.0107,1e-05,1.25271]
[1779678113607,46.84,77045.27,0.0,0.01071,1e-05,1.25362]
[1779678118642,46.84,77053.35,0.0,0.01082,1e-05,1.26502]
[1779678123678,46.84,77054.76,0.0,0.01084,1e-05,1.26702]
[1779678128717,46.84,77052.51,0.0,0.01081,1e-05,1.26384]
[1779678133749,46.84,77051.23,0.0,0.01079,1e-05,1.26203]
[1779678139791,46.84,77059.27,0.0,0.0109,1e-05,1.27343]
[1779678144825,46.84,77052.01,0.0,0.0108,1e-05,1.26312]
[1779678149860,46.84,77051.38,0.0,0.01079,1e-05,1.26223]
[1779678153894,46.84,77041.76,0.0,0.01064,1e-05,1.2464]
[1779678158938,46.84,77033.53,0.0,0.01053,1e-05,1.23493]
[1779678163974,46.84,77034.92,0.0,0.01055,1e-05,1.23686]
[1779678169008,46.84,77027.62,0.0,0.01045,1e-05,1.22674]
[1779678174045,46.84,77018.29,0.0,0.01033,1e-05,1.2139]
[1779678179079,46.84,77007.24,0.0,0.01018,1e-05,1.19883]
[1779678184114,46.84,77018.15,0.0,0.01033,1e-05,1.21371]
[1779678189149,46.84,77020.7,0.0,0.01036,1e-05,1.2172]
[1779678193177,46.84,77032.73,0.0,0.01052,1e-05,1.23381]
[1779678198212,46.84,77033.66,0.0,0.01053,1e-05,1.23511]
[1779678203247,46.84,77036.09,0.0,0.01057,1e-05,1.23849]
[1779678208282,46.84,77036.09,0.0,0.01057,1e-05,1.23849]
[1779678213318,46.84,77037.78,0.0,0.01057,1e-05,1.23857]
[1779678218352,46.84,77035.56,0.0,0.01054,1e-05,1.23548]
[1779678223387,46.84,77035.88,0.0,0.01055,1e-05,1.23592]
[1779678228422,46.84,77029.36,0.0,0.01046,1e-05,1.22688]
[1779678233458,46.84,77031.07,0.0,0.01048,1e-05,1.22925]
[1779678238493,46.84,77027.31,0.0,0.01043,1e-05,1.22405]
[1779678243527,46.84,77024.31,0.0,0.01039,1e-05,1.21992]
[1779678248562,46.84,77010.3,0.0,0.01021,1e-05,1.20076]
[1779678253597,46.84,76999.96,0.0,0.01007,1e-05,1.18678]
[1779678258632,46.84,77005.93,0.0,0.01015,1e-05,1.19484]
[1779678260647,46.84,77025.45,0.0,0.01041,1e-05,1.22149]
[1779678265685,46.84,77023.0,0.0,0.01037,1e-05,1.21812]
[1779678270717,46.84,77022.06,0.0,0.01036,1e-05,1.21682]
[1779678275752,46.84,77034.28,0.0,0.01051,1e-05,1.23143]
[1779678280786,46.84,77036.76,0.0,0.01054,1e-05,1.23487]
[1779678285821,46.84,77037.57,0.0,0.01055,1e-05,1.236]
[1779678290857,46.84,77038.24,0.0,0.01056,1e-05,1.23693]
[1779678295893,46.84,77026.67,0.0,0.0104,1e-05,1.22091]
[1779678299933,46.84,77003.59,0.0,0.0101,1e-05,1.18946]
[1779678304967,46.84,77000.04,0.0,0.01005,1e-05,1.18468]
[1779678310005,46.84,77004.02,0.0,0.01011,1e-05,1.19004]
[1779678315039,46.84,76999.5,0.0,0.01005,1e-05,1.18395]
[1779678321081,46.84,76997.71,0.0,0.01002,1e-05,1.18155]
[1779678326116,46.84,76999.79,0.0,0.01005,1e-05,1.18434]
[1779678331152,46.84,76982.86,0.0,0.00982,1e-05,1.15959]
[1779678336187,46.84,76984.26,0.0,0.00983,1e-05,1.16144]
[1779678341223,46.84,76993.78,0.0,0.00996,1e-05,1.17409]
[1779678346257,46.84,76992.38,0.0,0.00994,1e-05,1.17222]
[1779678351305,46.84,76992.04,0.0,0.00993,1e-05,1.17177]
[1779678356338,46.84,77000.62,0.0,0.01004,1e-05,1.18325]
[1779678361373,46.84,76999.3,0.0,0.01003,1e-05,1.18148]
[1779678366408,46.84,76990.98,0.0,0.00992,1e-05,1.17036]
[1779678371445,46.84,76989.83,0.0,0.00991,1e-05,1.16883]
[1779678376478,46.84,76990.78,0.0,0.00992,1e-05,1.17009]
[1779678380507,46.84,76978.15,0.0,0.00976,1e-05,1.15338]
[1779678385541,46.84,76986.77,0.0,0.00987,1e-05,1.16477]
[1779678390576,46.84,76986.86,0.0,0.00987,1e-05,1.16489]
[1779678395612,46.84,76982.43,0.0,0.00979,1e-05,1.15685]
[1779678400648,46.84,76983.61,0.0,0.00981,1e-05,1.1584]
[1779678405682,46.84,76997.36,0.0,0.00998,1e-05,1.17668]
[1779678410717,46.84,77005.46,0.0,0.01009,1e-05,1.18755]
[1779678415751,46.84,77003.19,0.0,0.01006,1e-05,1.1845]
[1779678420790,46.84,77003.71,0.0,0.01007,1e-05,1.1852]
[1779678425825,46.84,77008.32,0.0,0.01013,1e-05,1.19141]
[1779678430861,46.84,77018.57,0.0,0.01026,1e-05,1.20532]
[1779678435896,46.84,77023.14,0.0,0.01032,1e-05,1.21157]
[1779678440930,46.84,77025.39,0.0,0.01035,1e-05,1.21465]
[1779678445965,46.84,77026.86,0.0,0.01037,1e-05,1.21667]
[1779678450999,46.84,77023.8,0.0,0.01031,1e-05,1.21023]
[1779678456038,46.84,77028.74,0.0,0.01038,1e-05,1.217]
[1779678460063,46.84,77040.24,0.0,0.01053,1e-05,1.23289]
[1779678465098,46.84,77040.86,0.0,0.01054,1e-05,1.23376]
[1779678470135,46.84,77041.29,0.0,0.01054,1e-05,1.23435]
[1779678475170,46.84,77052.11,0.0,0.01069,1e-05,1.24947]
[1779678480210,46.84,77052.83,0.0,0.0107,1e-05,1.25048]
[1779678485243,46.84,77047.97,0.0,0.01063,1e-05,1.24367]
[1779678490286,46.84,77039.44,0.0,0.01052,1e-05,1.23178]
[1779678495321,46.84,77038.78,0.0,0.01051,1e-05,1.23087]
[1779678500356,46.84,77038.92,0.0,0.01051,1e-05,1.23106]
[1779678505393,46.84,77035.8,0.0,0.01047,1e-05,1.22674]
[1779678508773,46.84,77016.34,0.0,0.01021,1e-05,1.20005]
[1779678514455,46.84,77014.19,0.0,0.01017,1e-05,1.19491]
[1779678520499,46.84,77013.74,0.0,0.01016,1e-05,1.1943]
[1779678525533,46.84,77015.03,0.0,0.01018,1e-05,1.19605]
[1779678530570,46.84,77023.55,0.0,0.01029,1e-05,1.20764]
[1779678535606,46.84,77030.55,0.0,0.01038,1e-05,1.21724]
[1779678540641,46.84,77025.27,0.0,0.01031,1e-05,1.21]
[1779678545674,46.84,77027.07,0.0,0.01033,1e-05,1.21246]
[1779678550713,46.84,77037.36,0.0,0.01047,1e-05,1.22663]
[1779678555746,46.84,77038.09,0.0,0.01048,1e-05,1.22764]
[1779678560781,46.84,77040.07,0.0,0.01051,1e-05,1.23039]
[1779678566824,46.84,77040.91,0.0,0.01052,1e-05,1.23155]
[1779678571859,46.84,77042.69,0.0,0.01052,1e-05,1.23175]
[1779678576893,46.84,77017.21,0.0,0.01019,1e-05,1.19678]
[1779678581928,46.84,77010.13,0.0,0.01009,1e-05,1.1872]
[1779678586963,46.84,77010.38,0.0,0.0101,1e-05,1.18754]
[1779678592013,46.84,77009.27,0.0,0.01008,1e-05,1.18604]
[1779678597034,46.84,77006.24,0.0,0.01004,1e-05,1.18197]
[1779678602072,46.84,77004.91,0.0,0.01003,1e-05,1.18018]
[1779678607109,46.84,77004.5,0.0,0.01002,1e-05,1.17963]
[1779678612142,46.84,77007.03,0.0,0.01005,1e-05,1.18303]
[1779678617178,46.84,77013.77,0.0,0.01014,1e-05,1.19212]
[1779678622213,46.84,77016.45,0.0,0.01018,1e-05,1.19575]
[1779678627247,46.84,77015.06,0.0,0.01016,1e-05,1.19386]
[1779678632283,46.84,77011.19,0.0,0.01009,1e-05,1.18642]
[1779678639332,46.84,77012.33,0.0,0.0101,1e-05,1.18795]
[1779678644735,46.84,77013.19,0.0,0.01012,1e-05,1.18911]
[1779678650409,46.84,77028.53,0.0,0.01032,1e-05,1.20997]
[1779678656451,46.84,77032.75,0.0,0.01037,1e-05,1.21576]
[1779678661502,46.84,77042.83,0.0,0.01051,1e-05,1.22967]
[1779678666537,46.84,77045.61,0.0,0.01055,1e-05,1.23353]
[1779678671572,46.84,77039.47,0.0,0.01046,1e-05,1.22502]
[1779678676608,46.84,77027.84,0.0,0.01031,1e-05,1.20902]
[1779678681642,46.84,77027.68,0.0,0.01031,1e-05,1.2088]
[1779678686677,46.84,77025.1,0.0,0.01027,1e-05,1.20528]
[1779678691712,46.84,77025.16,0.0,0.01025,1e-05,1.20312]
[1779678696749,46.84,77032.1,0.0,0.01035,1e-05,1.21261]
[1779678701782,46.84,77025.63,0.0,0.01026,1e-05,1.20376]
[1779678706817,46.84,77028.43,0.0,0.0103,1e-05,1.20759]
[1779678712858,46.84,77027.86,0.0,0.01029,1e-05,1.20681]
[1779678717894,46.84,77034.2,0.0,0.01037,1e-05,1.2155]
[1779678722931,46.84,77038.56,0.0,0.01043,1e-05,1.2215]
[1779678727967,46.84,77041.61,0.0,0.01047,1e-05,1.22571]
[1779678728973,46.84,77029.57,0.0,0.01031,1e-05,1.20915]
[1779678729980,46.84,77015.43,0.0,0.01013,1e-05,1.18992]
[1779678735015,46.84,77008.62,0.0,0.01004,1e-05,1.18075]
[1779678740050,46.84,77007.75,0.0,0.01003,1e-05,1.17958]
[1779678745085,46.84,77009.07,0.0,0.01004,1e-05,1.18135]
[1779678750122,46.84,77010.11,0.0,0.01006,1e-05,1.18275]
[1779678755157,46.84,77015.06,0.0,0.0101,1e-05,1.1872]
[1779678760190,46.84,77016.04,0.0,0.01012,1e-05,1.18852]
[1779678765225,46.84,77011.78,0.0,0.01006,1e-05,1.18278]
[1779678770260,46.84,77000.41,0.0,0.00991,1e-05,1.16757]
[1779678775295,46.84,76998.28,0.0,0.00989,1e-05,1.16474]
[1779678780330,46.84,76995.87,0.0,0.00986,1e-05,1.16154]
[1779678785368,46.84,76991.68,0.0,0.0098,1e-05,1.156]
[1779678790409,46.84,76991.68,0.0,0.0098,1e-05,1.156]
[1779678795444,46.84,76991.22,0.0,0.0098,1e-05,1.15539]
[1779678800479,46.84,76991.4,0.0,0.0098,1e-05,1.15563]
[1779678805514,46.84,76996.41,0.0,0.00986,1e-05,1.16226]
[1779678810549,46.84,77001.16,0.0,0.00992,1e-05,1.16857]
[1779678815584,46.84,77001.67,0.0,0.00991,1e-05,1.16705]
[1779678820625,46.84,77000.51,0.0,0.0099,1e-05,1.16551]
[1779678822643,46.84,76988.9,0.0,0.00975,1e-05,1.15016]
[1779678828017,46.84,76991.18,0.0,0.00978,1e-05,1.15316]
[1779678833723,46.84,76989.16,0.0,0.00975,1e-05,1.1505]
[1779678838757,46.84,76985.51,0.0,0.00971,1e-05,1.14571]
[1779678843790,46.84,76988.01,0.0,0.00974,1e-05,1.14899]
[1779678848826,46.84,76997.38,0.0,0.00986,1e-05,1.16136]
[1779678853861,46.84,77000.0,0.0,0.00989,1e-05,1.16483]
[1779678858898,46.84,76996.19,0.0,0.00984,1e-05,1.15978]
[1779678863931,46.84,76992.89,0.0,0.0098,1e-05,1.15542]
[1779678868967,46.84,76997.36,0.0,0.00986,1e-05,1.16133]
[1779678874008,46.84,76995.9,0.0,0.00982,1e-05,1.15721]
[1779678879037,46.84,76995.42,0.0,0.00981,1e-05,1.15658]
[1779678884072,46.84,76995.32,0.0,0.00981,1e-05,1.15645]
[1779678889107,46.84,76995.48,0.0,0.00982,1e-05,1.15666]
[1779678894145,46.84,77003.57,0.0,0.00992,1e-05,1.16739]
[1779678900190,46.84,77003.0,0.0,0.00991,1e-05,1.16663]
[1779678905222,46.84,76994.46,0.0,0.0098,1e-05,1.15531]
[1779678910267,46.84,76986.87,0.0,0.00971,1e-05,1.14533]
[1779678915290,46.84,76986.42,0.0,0.0097,1e-05,1.14474]
[1779678920326,46.84,76987.57,0.0,0.00972,1e-05,1.14624]
[1779678925363,46.84,76991.91,0.0,0.00977,1e-05,1.15195]
[1779678930397,46.84,76992.73,0.0,0.00978,1e-05,1.15303]
[1779678936440,46.84,76993.97,0.0,0.00978,1e-05,1.15249]
[1779678941475,46.84,76993.87,0.0,0.00978,1e-05,1.15235]
[1779678948524,46.84,76992.31,0.0,0.00976,1e-05,1.1503]
[1779678953559,46.84,76993.4,0.0,0.00977,1e-05,1.15173]
[1779678958951,46.84,76993.14,0.0,0.00977,1e-05,1.15139]
[1779678964636,46.84,77000.89,0.0,0.00987,1e-05,1.16163]
[1779678969671,46.84,77004.51,0.0,0.00991,1e-05,1.16644]
[1779678974706,46.84,77009.16,0.0,0.00997,1e-05,1.17264]
[1779678980747,46.84,77014.51,0.0,0.01004,1e-05,1.17981]
[1779678985783,46.84,77017.4,0.0,0.01008,1e-05,1.1837]
[1779678991824,46.84,77021.47,0.0,0.01011,1e-05,1.18696]
[1779678996860,46.84,77023.09,0.0,0.01013,1e-05,1.18915]
[1779679001895,46.84,77018.54,0.0,0.01008,1e-05,1.18301]
[1779679006930,46.84,77016.67,0.0,0.01005,1e-05,1.1805]
[1779679011966,46.84,77012.03,0.0,0.00999,1e-05,1.17428]
[1779679018016,46.84,77015.1,0.0,0.01003,1e-05,1.17839]
[1779679023058,46.84,77021.81,0.0,0.01012,1e-05,1.18742]
[1779679025072,46.84,77010.24,0.0,0.00997,1e-05,1.17188]
[1779679030107,46.84,77006.68,0.0,0.00992,1e-05,1.16713]
[1779679035142,46.84,77014.9,0.0,0.01003,1e-05,1.17812]
[1779679040177,46.84,77018.32,0.0,0.01007,1e-05,1.18272]
[1779679045211,46.84,77023.13,0.0,0.01014,1e-05,1.1892]
[1779679050247,46.84,77025.35,0.0,0.01016,1e-05,1.19221]
[1779679058305,46.84,77026.76,0.0,0.01016,1e-05,1.19189]
[1779679063339,46.84,77033.46,0.0,0.01025,1e-05,1.20099]
[1779679064346,46.84,77046.07,0.0,0.01042,1e-05,1.21828]
[1779679069381,46.84,77050.43,0.0,0.01048,1e-05,1.2243]
[1779679074416,46.84,77051.99,0.0,0.0105,1e-05,1.22646]
[1779679079463,46.84,77051.63,0.0,0.01049,1e-05,1.22596]
[1779679086513,46.84,77052.22,0.0,0.0105,1e-05,1.22678]
[1779679091548,46.84,77050.82,0.0,0.01048,1e-05,1.22484]
[1779679096584,46.84,77051.64,0.0,0.01049,1e-05,1.22598]
[1779679101622,46.84,77048.92,0.0,0.01046,1e-05,1.22221]
[1779679107662,46.84,77049.2,0.0,0.01046,1e-05,1.2226]
[1779679112700,46.84,77047.76,0.0,0.01042,1e-05,1.21834]
[1779679117734,46.84,77046.4,0.0,0.01041,1e-05,1.21647]
[1779679121762,46.84,77034.29,0.0,0.01024,1e-05,1.19988]
[1779679126797,46.84,77034.93,0.0,0.01025,1e-05,1.20075]
[1779679131832,46.84,77025.4,0.0,0.01013,1e-05,1.18782]
[1779679136867,46.84,77027.69,0.0,0.01016,1e-05,1.19092]
[1779679141902,46.84,77029.87,0.0,0.01019,1e-05,1.19387]
[1779679147945,46.84,77031.12,0.0,0.0102,1e-05,1.19557]
[1779679152980,46.84,77031.02,0.0,0.0102,1e-05,1.19543]
[1779679158015,46.84,77032.36,0.0,0.01022,1e-05,1.19725]
[1779679163051,46.84,77033.56,0.0,0.01024,1e-05,1.19889]
[1779679170442,46.84,77035.83,0.0,0.01026,1e-05,1.20198]
[1779679176143,46.84,77021.99,0.0,0.01007,1e-05,1.181]
[1779679181179,46.84,77021.4,0.0,0.01006,1e-05,1.18021]
[1779679186213,46.84,77024.4,0.0,0.0101,1e-05,1.18425]
[1779679191250,46.84,77024.87,0.0,0.0101,1e-05,1.18488]
[1779679196284,46.84,77022.13,0.0,0.01007,1e-05,1.18119]
[1779679201321,46.84,77019.42,0.0,0.01003,1e-05,1.17755]
[1779679206355,46.84,77035.19,0.0,0.01024,1e-05,1.19886]
[1779679212396,46.84,77039.23,0.0,0.01029,1e-05,1.20437]
[1779679217432,46.84,77044.16,0.0,0.01036,1e-05,1.21113]
[1779679223472,46.84,77045.89,0.0,0.01038,1e-05,1.2135]
[1779679228510,46.84,77048.33,0.0,0.01041,1e-05,1.21686]
[1779679233546,46.84,77047.88,0.0,0.01039,1e-05,1.21398]
[1779679238580,46.84,77043.16,0.0,0.01032,1e-05,1.2075]
[1779679243616,46.84,77038.38,0.0,0.01026,1e-05,1.20097]
[1779679248650,46.84,77038.98,0.0,0.01027,1e-05,1.20179]
[1779679253692,46.84,77039.44,0.0,0.01028,1e-05,1.20241]
[1779679258726,46.84,77048.27,0.0,0.01039,1e-05,1.21452]
[1779679263762,46.84,77052.53,0.0,0.01045,1e-05,1.22039]
[1779679268804,46.84,77051.88,0.0,0.01044,1e-05,1.21949]
[1779679271824,46.84,77063.63,0.0,0.0106,1e-05,1.2358]
[1779679276861,46.84,77068.84,0.0,0.01067,1e-05,1.24309]
[1779679281895,46.84,77071.51,0.0,0.01071,1e-05,1.24684]
[1779679286931,46.84,77069.96,0.0,0.01069,1e-05,1.24466]
[1779679291965,46.84,77068.37,0.0,0.01065,1e-05,1.24013]
[1779679296999,46.84,77068.37,0.0,0.01065,1e-05,1.24013]
[1779679302034,46.84,77065.11,0.0,0.0106,1e-05,1.23558]
[1779679307069,46.84,77063.46,0.0,0.01058,1e-05,1.23328]
[1779679312104,46.84,77061.25,0.0,0.01055,1e-05,1.2302]
[1779679317139,46.84,77058.55,0.0,0.01051,1e-05,1.22645]
[1779679323188,46.84,77057.54,0.0,0.0105,1e-05,1.22505]
[1779679328222,46.84,77053.33,0.0,0.01044,1e-05,1.21922]
[1779679333257,46.84,77051.91,0.0,0.01042,1e-05,1.21727]
[1779679338293,46.84,77044.9,0.0,0.01033,1e-05,1.20763]
[1779679343330,46.84,77042.74,0.0,0.0103,1e-05,1.20467]
[1779679344338,46.84,77030.44,0.0,0.01014,1e-05,1.18795]
[1779679349372,46.84,77021.12,0.0,0.01002,1e-05,1.1754]
[1779679354407,46.84,77017.06,0.0,0.00995,1e-05,1.16776]
[1779679359442,46.84,77015.42,0.0,0.00993,1e-05,1.16557]
[1779679364479,46.84,77016.45,0.0,0.00994,1e-05,1.16695]
[1779679369512,46.84,77014.78,0.0,0.00992,1e-05,1.16472]
[1779679376562,46.84,77015.22,0.0,0.00992,1e-05,1.16531]
[1779679381930,46.84,77020.98,0.0,0.01,1e-05,1.173]
[1779679388645,46.84,77025.68,0.0,0.01006,1e-05,1.1793]
[1779679393682,46.84,77028.64,0.0,0.0101,1e-05,1.18329]
[1779679398717,46.84,77035.71,0.0,0.01019,1e-05,1.19285]
[1779679403753,46.84,77039.79,0.0,0.01024,1e-05,1.1984]
[1779679408788,46.84,77040.0,0.0,0.01025,1e-05,1.19868]
[1779679412815,46.84,77029.52,0.0,0.01009,1e-05,1.18225]
[1779679417851,46.84,77023.24,0.0,0.01001,1e-05,1.17381]
[1779679425907,46.84,77025.15,0.0,0.01003,1e-05,1.17637]
[1779679430943,46.84,77032.88,0.0,0.01013,1e-05,1.18679]
[1779679435977,46.84,77033.32,0.0,0.01014,1e-05,1.18738]
[1779679441013,46.84,77033.1,0.0,0.01014,1e-05,1.18708]
[1779679446048,46.84,77032.23,0.0,0.01013,1e-05,1.18591]
[1779679451082,46.84,77030.08,0.0,0.0101,1e-05,1.18301]
[1779679456117,46.84,77030.43,0.0,0.0101,1e-05,1.18348]
[1779679462491,46.84,77030.65,0.0,0.0101,1e-05,1.18377]
[1779679468201,46.84,77027.72,0.0,0.01007,1e-05,1.17983]
[1779679473241,46.84,77025.3,0.0,0.01002,1e-05,1.17436]
[1779679480287,46.84,77024.12,0.0,0.01,1e-05,1.17278]
[1779679485322,46.84,77024.17,0.0,0.01,1e-05,1.17284]
[1779679490357,46.84,77017.16,0.0,0.00991,1e-05,1.16349]
[1779679495391,46.84,77018.26,0.0,0.00993,1e-05,1.16495]
[1779679500428,46.84,77020.24,0.0,0.00995,1e-05,1.16759]
[1779679506469,46.84,77021.42,0.0,0.00997,1e-05,1.16917]
[1779679511504,46.84,77019.56,0.0,0.00994,1e-05,1.16668]
[1779679517547,46.84,77020.39,0.0,0.00995,1e-05,1.16779]
[1779679522913,46.84,77024.45,0.0,0.01001,1e-05,1.17322]
[1779679528625,46.84,77026.53,0.0,0.01003,1e-05,1.17601]
[1779679533661,46.84,77030.11,0.0,0.01006,1e-05,1.1786]
[1779679538695,46.84,77034.87,0.0,0.01012,1e-05,1.18501]
[1779679543731,46.84,77034.12,0.0,0.01011,1e-05,1.184]
[1779679548766,46.84,77037.26,0.0,0.01015,1e-05,1.18824]
[1779679553799,46.84,77040.38,0.0,0.0102,1e-05,1.19247]
[1779679558835,46.84,77038.7,0.0,0.01017,1e-05,1.19019]
[1779679563871,46.84,77042.82,0.0,0.01023,1e-05,1.19579]
[1779679568906,46.84,77043.36,0.0,0.01023,1e-05,1.19652]
[1779679573942,46.84,77041.96,0.0,0.01022,1e-05,1.19462]
[1779679578978,46.84,77034.71,0.0,0.01012,1e-05,1.1848]
[1779679584014,46.84,77030.95,0.0,0.01007,1e-05,1.17973]
[1779679589050,46.84,77019.47,0.0,0.00992,1e-05,1.16436]
[1779679591064,46.84,77012.57,0.0,0.00982,1e-05,1.15301]
[1779679596100,46.84,77012.89,0.0,0.00982,1e-05,1.15343]
[1779679601134,46.84,77012.72,0.0,0.00982,1e-05,1.15321]
[1779679604155,46.84,76999.29,0.0,0.00965,1e-05,1.13557]
[1779679609191,46.84,77002.81,0.0,0.00969,1e-05,1.14017]
[1779679614225,46.84,77001.3,0.0,0.00967,1e-05,1.1382]
[1779679619260,46.84,76997.84,0.0,0.00963,1e-05,1.13368]
[1779679624294,46.84,76997.69,0.0,0.00963,1e-05,1.13348]
[1779679629330,46.84,76995.65,0.0,0.0096,1e-05,1.13083]
[1779679634366,46.84,76992.83,0.0,0.00957,1e-05,1.12717]
[1779679639400,46.84,76990.48,0.0,0.00954,1e-05,1.12412]
[1779679644435,46.84,76980.42,0.0,0.00941,1e-05,1.11116]
[1779679649470,46.84,76988.27,0.0,0.00951,1e-05,1.12126]
[1779679654505,46.84,76990.54,0.0,0.00952,1e-05,1.12205]
[1779679662561,46.84,76990.5,0.0,0.00952,1e-05,1.12199]
[1779679667611,46.84,76988.0,0.0,0.00949,1e-05,1.11877]
[1779679672646,46.84,77000.0,0.0,0.00964,1e-05,1.13433]
[1779679677681,46.84,77003.19,0.0,0.00968,1e-05,1.1385]
[1779679682716,46.84,77012.2,0.0,0.00979,1e-05,1.15033]
[1779679687751,46.84,77021.11,0.0,0.00991,1e-05,1.16214]
[1779679692788,46.84,77019.07,0.0,0.00988,1e-05,1.15943]
[1779679697822,46.84,77007.95,0.0,0.00974,1e-05,1.14474]
[1779679702857,46.84,77009.03,0.0,0.00975,1e-05,1.14616]
[1779679707893,46.84,77005.36,0.0,0.00971,1e-05,1.14134]
[1779679712928,46.84,77003.98,0.0,0.00967,1e-05,1.13736]
[1779679717981,46.84,77006.57,0.0,0.0097,1e-05,1.14075]
[1779679724330,46.84,77005.48,0.0,0.00969,1e-05,1.13932]
[1779679730066,46.84,77005.68,0.0,0.00969,1e-05,1.13958]
[1779679735101,46.84,77005.3,0.0,0.00969,1e-05,1.13909]
[1779679741142,46.84,77005.51,0.0,0.00969,1e-05,1.13936]
[1779679746177,46.84,77008.59,0.0,0.00973,1e-05,1.1434]
[1779679751213,46.84,76984.37,0.0,0.00943,1e-05,1.11195]
[1779679756251,46.84,76993.32,0.0,0.00954,1e-05,1.12349]
[1779679761285,46.84,76993.9,0.0,0.00955,1e-05,1.12424]
[1779679767328,46.84,76993.55,0.0,0.00954,1e-05,1.12379]
[1779679772362,46.84,76991.29,0.0,0.0095,1e-05,1.11872]
[1779679777397,46.84,76990.34,0.0,0.00948,1e-05,1.11749]
[1779679782432,46.84,76992.09,0.0,0.00951,1e-05,1.11975]
[1779679787468,46.84,76991.38,0.0,0.0095,1e-05,1.11883]
[1779679792502,46.84,76994.4,0.0,0.00953,1e-05,1.12274]
[1779679798544,46.84,76994.4,0.0,0.00953,1e-05,1.12274]
[1779679804901,46.84,76997.98,0.0,0.00958,1e-05,1.12738]
[1779679809626,46.84,77010.91,0.0,0.00974,1e-05,1.14427]
[1779679814971,46.84,77017.47,0.0,0.00982,1e-05,1.15291]
[1779679820704,46.84,77029.23,0.0,0.00998,1e-05,1.16855]
[1779679825739,46.84,77030.31,0.0,0.00999,1e-05,1.16999]
[1779679828761,46.84,77018.78,0.0,0.00984,1e-05,1.15465]
[1779679833795,46.84,77013.57,0.0,0.00976,1e-05,1.14558]
[1779679838831,46.84,77016.14,0.0,0.00979,1e-05,1.14897]
[1779679843865,46.84,77018.96,0.0,0.00983,1e-05,1.15269]
[1779679848900,46.84,77018.02,0.0,0.00981,1e-05,1.15145]
[1779679853937,46.84,77010.59,0.0,0.00972,1e-05,1.14167]
[1779679858984,46.84,77007.38,0.0,0.00968,1e-05,1.13746]
[1779679864026,46.84,77007.18,0.0,0.00968,1e-05,1.1372]
[1779679869061,46.84,77014.16,0.0,0.00976,1e-05,1.14636]
[1779679874095,46.84,77007.38,0.0,0.00968,1e-05,1.13746]
[1779679879134,46.84,77011.91,0.0,0.00974,1e-05,1.1434]
[1779679884169,46.84,77009.67,0.0,0.00971,1e-05,1.14046]
[1779679889204,46.84,77014.2,0.0,0.00977,1e-05,1.14641]
[1779679894241,46.84,77016.66,0.0,0.00978,1e-05,1.14746]
[1779679902300,46.84,77016.26,0.0,0.00977,1e-05,1.14694]
[1779679903304,46.84,77003.22,0.0,0.00961,1e-05,1.12986]
[1779679908339,46.84,77000.11,0.0,0.00957,1e-05,1.12582]
[1779679913374,46.84,77003.38,0.0,0.00961,1e-05,1.13007]
[1779679918409,46.84,77002.75,0.0,0.0096,1e-05,1.12925]
[1779679923446,46.84,77003.7,0.0,0.00961,1e-05,1.13049]
[1779679929490,46.84,77001.85,0.0,0.00959,1e-05,1.12808]
[1779679931504,46.84,76982.42,0.0,0.00935,1e-05,1.10306]
[1779679936538,46.84,76979.92,0.0,0.00932,1e-05,1.09987]
[1779679943587,46.84,76980.34,0.0,0.00933,1e-05,1.10041]
[1779679948622,46.84,76979.95,0.0,0.00932,1e-05,1.09991]
[1779679953658,46.84,76980.28,0.0,0.00931,1e-05,1.09821]
[1779679958692,46.84,76980.2,0.0,0.00931,1e-05,1.09811]
[1779679964733,46.84,76979.86,0.0,0.0093,1e-05,1.09767]
[1779679969777,46.84,76964.75,0.0,0.00912,1e-05,1.0786]
[1779679971782,46.84,76950.06,0.0,0.00895,1e-05,1.06031]
[1779679976855,46.84,76949.48,0.0,0.00894,1e-05,1.0596]
[1779679981857,46.84,76947.54,0.0,0.00892,1e-05,1.0572]
[1779679986893,46.84,76955.14,0.0,0.00901,1e-05,1.06661]
[1779679991928,46.84,76961.05,0.0,0.00908,1e-05,1.07397]
[1779679996963,46.84,76960.03,0.0,0.00906,1e-05,1.0727]
[1779680001999,46.84,76971.49,0.0,0.0092,1e-05,1.08707]
[1779680007033,46.84,76979.85,0.0,0.0093,1e-05,1.09766]
[1779680012067,46.84,76981.2,0.0,0.0093,1e-05,1.09725]
[1779680016402,46.84,76996.76,0.0,0.00949,1e-05,1.11718]
[1779680022138,46.84,76998.03,0.0,0.00951,1e-05,1.11882]
[1779680027173,46.84,76997.88,0.0,0.00951,1e-05,1.11863]
[1779680032208,46.84,76996.06,0.0,0.00948,1e-05,1.11628]
[1779680037243,46.84,76997.41,0.0,0.0095,1e-05,1.11802]
[1779680042283,46.84,76996.88,0.0,0.00949,1e-05,1.11734]
[1779680047325,46.84,76996.83,0.0,0.00949,1e-05,1.11727]
[1779680052348,46.84,76988.44,0.0,0.00939,1e-05,1.10649]
[1779680057382,46.84,76984.79,0.0,0.00935,1e-05,1.10183]
[1779680062418,46.84,76987.78,0.0,0.00938,1e-05,1.10565]
[1779680068460,46.84,76989.99,0.0,0.00941,1e-05,1.10848]
[1779680073496,46.84,76989.01,0.0,0.00938,1e-05,1.10508]
[1779680078531,46.84,76988.7,0.0,0.00938,1e-05,1.10469]
[1779680083570,46.84,76988.32,0.0,0.00937,1e-05,1.1042]
[1779680089608,46.84,76989.25,0.0,0.00938,1e-05,1.10539]
[1779680096656,46.84,76988.96,0.0,0.00938,1e-05,1.10502]
[1779680101699,46.84,76994.82,0.0,0.00945,1e-05,1.11254]
[1779680106728,46.84,77000.62,0.0,0.00952,1e-05,1.12001]
[1779680109748,46.84,77012.42,0.0,0.00967,1e-05,1.13535]
[1779680112770,46.84,77029.01,0.0,0.00988,1e-05,1.15721]
[1779680117810,46.84,77032.94,0.0,0.00993,1e-05,1.16244]
[1779680122839,46.84,77034.31,0.0,0.00995,1e-05,1.16426]
[1779680126868,46.84,77018.19,0.0,0.00974,1e-05,1.14292]
[1779680131904,46.84,77013.24,0.0,0.00966,1e-05,1.13425]
[1779680137247,46.84,77009.27,0.0,0.00961,1e-05,1.12907]
[1779680142980,46.84,77006.42,0.0,0.00958,1e-05,1.12537]
[1779680148016,46.84,77004.12,0.0,0.00955,1e-05,1.12239]
[1779680153050,46.84,76996.48,0.0,0.00945,1e-05,1.11252]
[1779680158087,46.84,76992.55,0.0,0.00941,1e-05,1.10748]
[1779680163122,46.84,76993.86,0.0,0.00942,1e-05,1.10916]
[1779680168156,46.84,76995.73,0.0,0.00944,1e-05,1.11156]
[1779680173192,46.84,76992.72,0.0,0.00941,1e-05,1.1077]
[1779680178227,46.84,76992.65,0.0,0.00941,1e-05,1.10761]
[1779680184269,46.84,76992.49,0.0,0.0094,1e-05,1.1074]
[1779680189307,46.84,76992.15,0.0,0.0094,1e-05,1.10697]
[1779680194342,46.84,76992.87,0.0,0.00939,1e-05,1.10575]
[1779680199377,46.84,76991.17,0.0,0.00937,1e-05,1.10358]
[1779680204412,46.84,76989.49,0.0,0.00935,1e-05,1.10143]
[1779680209449,46.84,76990.28,0.0,0.00936,1e-05,1.10244]
[1779680214483,46.84,77001.08,0.0,0.00949,1e-05,1.1163]
[1779680220525,46.84,77000.26,0.0,0.00948,1e-05,1.11524]
[1779680225561,46.84,76999.09,0.0,0.00947,1e-05,1.11374]
[1779680230601,46.84,76998.23,0.0,0.00946,1e-05,1.11263]
[1779680235639,46.84,77005.11,0.0,0.00954,1e-05,1.12151]
[1779680240667,46.84,77005.79,0.0,0.00955,1e-05,1.12239]
[1779680245703,46.84,77005.49,0.0,0.00955,1e-05,1.122]
[1779680252754,46.84,77006.59,0.0,0.00954,1e-05,1.12127]
[1779680258102,46.84,77009.76,0.0,0.00958,1e-05,1.12538]
[1779680264838,46.84,77009.76,0.0,0.00958,1e-05,1.12538]
[1779680269871,46.84,77017.44,0.0,0.00968,1e-05,1.13539]
[1779680274907,46.84,77020.1,0.0,0.00971,1e-05,1.13887]
[1779680281957,46.84,77021.9,0.0,0.00974,1e-05,1.14123]
[1779680287998,46.84,77024.13,0.0,0.00976,1e-05,1.14417]
[1779680295045,46.84,77024.91,0.0,0.00977,1e-05,1.14519]
[1779680304114,46.84,77028.28,0.0,0.00982,1e-05,1.14964]
[1779680309144,46.84,77029.34,0.0,0.00983,1e-05,1.15104]
[1779680312165,46.84,77019.87,0.0,0.00969,1e-05,1.13639]
[1779680317200,46.84,77016.92,0.0,0.00966,1e-05,1.13253]
[1779680322235,46.84,77013.67,0.0,0.00961,1e-05,1.12829]
[1779680327269,46.84,77011.18,0.0,0.00958,1e-05,1.12506]
[1779680332306,46.84,77008.32,0.0,0.00955,1e-05,1.12135]
[1779680338664,46.84,77006.54,0.0,0.00953,1e-05,1.11904]
[1779680344389,46.84,77007.39,0.0,0.00954,1e-05,1.12014]
[1779680349424,46.84,77004.68,0.0,0.0095,1e-05,1.11664]
[1779680354459,46.84,77006.71,0.0,0.00953,1e-05,1.11926]
[1779680358805,46.84,77018.5,0.0,0.00968,1e-05,1.1346]
[1779680364530,46.84,77009.64,0.0,0.00956,1e-05,1.12306]
[1779680369564,46.84,77007.86,0.0,0.00954,1e-05,1.12075]
[1779680374601,46.84,77007.43,0.0,0.00952,1e-05,1.11804]
[1779680379634,46.84,77009.84,0.0,0.00955,1e-05,1.12116]
[1779680384669,46.84,77012.52,0.0,0.00958,1e-05,1.12463]
[1779680389704,46.84,77011.93,0.0,0.00958,1e-05,1.12387]
[1779680394738,46.84,77010.74,0.0,0.00956,1e-05,1.12232]
[1779680399776,46.84,77011.92,0.0,0.00957,1e-05,1.12385]
[1779680404809,46.84,77001.86,0.0,0.00945,1e-05,1.11086]
[1779680409848,46.84,76999.13,0.0,0.00942,1e-05,1.10735]
[1779680415886,46.84,76998.76,0.0,0.00941,1e-05,1.10688]
[1779680421930,46.84,76998.14,0.0,0.0094,1e-05,1.10608]
[1779680426967,46.84,76997.5,0.0,0.0094,1e-05,1.10526]
[1779680432004,46.84,77000.33,0.0,0.00941,1e-05,1.10675]
[1779680437040,46.84,77000.87,0.0,0.00942,1e-05,1.10744]
[1779680443085,46.84,77000.24,0.0,0.00941,1e-05,1.10663]
[1779680448123,46.84,77000.58,0.0,0.00942,1e-05,1.10707]
[1779680453161,46.84,76999.54,0.0,0.0094,1e-05,1.10573]
[1779680458195,46.84,76999.01,0.0,0.0094,1e-05,1.10506]
[1779680467254,46.84,77000.75,0.0,0.00942,1e-05,1.10729]
[1779680472614,46.84,76996.47,0.0,0.00937,1e-05,1.10181]
[1779680475311,46.84,76984.6,0.0,0.00922,1e-05,1.08673]
[1779680480346,46.84,76984.44,0.0,0.00922,1e-05,1.08653]
[1779680485380,46.84,76985.1,0.0,0.00923,1e-05,1.08736]
[1779680491424,46.84,76981.16,0.0,0.00916,1e-05,1.08028]
[1779680501492,46.84,76981.59,0.0,0.00917,1e-05,1.08082]
[1779680507534,46.84,76988.41,0.0,0.00925,1e-05,1.08943]
[1779680513901,46.84,76987.99,0.0,0.00924,1e-05,1.0889]
[1779680520626,46.84,76987.99,0.0,0.00924,1e-05,1.0889]
[1779680525661,46.84,76988.75,0.0,0.00925,1e-05,1.08986]
[1779680530696,46.84,76993.08,0.0,0.00931,1e-05,1.09535]
[1779680536739,46.84,76992.57,0.0,0.0093,1e-05,1.0947]
[1779680542781,46.84,76993.15,0.0,0.00931,1e-05,1.09544]
[1779680547815,46.84,76992.43,0.0,0.0093,1e-05,1.09453]
[1779680552851,46.84,76987.67,0.0,0.00922,1e-05,1.08637]
[1779680557885,46.84,76975.91,0.0,0.00908,1e-05,1.0716]
[1779680564254,46.84,76975.99,0.0,0.00908,1e-05,1.0717]
[1779680570976,46.84,76984.27,0.0,0.00918,1e-05,1.08208]
[1779680576013,46.84,76985.37,0.0,0.0092,1e-05,1.08347]
[1779680581060,46.84,76986.62,0.0,0.00921,1e-05,1.08505]
[1779680586096,46.84,76986.06,0.0,0.0092,1e-05,1.08434]
[1779680591132,46.84,76985.25,0.0,0.00919,1e-05,1.08332]
[1779680597174,46.84,76984.73,0.0,0.00919,1e-05,1.08266]
[1779680602208,46.84,76985.14,0.0,0.00919,1e-05,1.08318]
[1779680607244,46.84,76984.38,0.0,0.00918,1e-05,1.08222]
[1779680613286,46.84,76984.72,0.0,0.00917,1e-05,1.08054]
[1779680618321,46.84,76984.48,0.0,0.00917,1e-05,1.08024]
[1779680623356,46.84,76984.33,0.0,0.00917,1e-05,1.08005]
[1779680628702,46.84,76984.55,0.0,0.00917,1e-05,1.08032]
[1779680636451,46.84,76984.1,0.0,0.00916,1e-05,1.07976]
[1779680641481,46.84,76983.64,0.0,0.00916,1e-05,1.07918]
[1779680648875,46.84,76983.34,0.0,0.00915,1e-05,1.0788]
[1779680658945,46.84,76983.88,0.0,0.00916,1e-05,1.07948]
[1779680664643,46.84,76984.9,0.0,0.00917,1e-05,1.08076]
[1779680675723,46.84,76985.65,0.0,0.00916,1e-05,1.0796]
[1779680683776,46.84,76987.8,0.0,0.00919,1e-05,1.0823]
[1779680689156,46.84,76988.47,0.0,0.0092,1e-05,1.08315]
[1779680694862,46.84,76986.65,0.0,0.00918,1e-05,1.08086]
[1779680699889,46.84,76984.2,0.0,0.00915,1e-05,1.07778]
[1779680702915,46.84,76969.34,0.0,0.00897,1e-05,1.05924]
[1779680705932,46.84,76957.8,0.0,0.00883,1e-05,1.04503]
[1779680710966,46.84,76949.0,0.0,0.00873,1e-05,1.0343]
[1779680716002,46.84,76955.3,0.0,0.0088,1e-05,1.04197]
[1779680721036,46.84,76956.95,0.0,0.00882,1e-05,1.04399]
[1779680726071,46.84,76950.06,0.0,0.00874,1e-05,1.03559]
[1779680731107,46.84,76949.82,0.0,0.00872,1e-05,1.03325]
[1779680736142,46.84,76942.82,0.0,0.00864,1e-05,1.02478]
[1779680741177,46.84,76942.09,0.0,0.00864,1e-05,1.0239]
[1779680748229,46.84,76942.92,0.0,0.00864,1e-05,1.0249]
[1779680753264,46.84,76938.55,0.0,0.00859,1e-05,1.01964]
[1779680758297,46.84,76935.03,0.0,0.00855,1e-05,1.01542]
[1779680763336,46.84,76936.69,0.0,0.00857,1e-05,1.01741]
[1779680768368,46.84,76933.44,0.0,0.00854,1e-05,1.01352]
[1779680773404,46.84,76935.83,0.0,0.00856,1e-05,1.01638]
[1779680778438,46.84,76935.33,0.0,0.00856,1e-05,1.01578]
[1779680783473,46.84,76936.25,0.0,0.00857,1e-05,1.01688]
[1779680788508,46.84,76944.41,0.0,0.00866,1e-05,1.0267]
[1779680793542,46.84,76941.11,0.0,0.00861,1e-05,1.02069]
[1779680798578,46.84,76938.08,0.0,0.00857,1e-05,1.01705]
[1779680803615,46.84,76933.57,0.0,0.00852,1e-05,1.01166]
[1779680810077,46.84,76934.07,0.0,0.00853,1e-05,1.01225]
[1779680815698,46.84,76923.64,0.0,0.00841,1e-05,0.99986]
[1779680820756,46.84,76922.88,0.0,0.0084,1e-05,0.99897]
[1779680825784,46.84,76925.17,0.0,0.00843,1e-05,1.00167]
[1779680830818,46.84,76929.68,0.0,0.00848,1e-05,1.00702]
[1779680835854,46.84,76933.37,0.0,0.00852,1e-05,1.01142]
[1779680840888,46.84,76936.82,0.0,0.00856,1e-05,1.01554]
[1779680845923,46.84,76940.78,0.0,0.0086,1e-05,1.02029]
[1779680850958,46.84,76945.86,0.0,0.00866,1e-05,1.02641]
[1779680855993,46.84,76944.18,0.0,0.00863,1e-05,1.02235]
[1779680861029,46.84,76943.86,0.0,0.00862,1e-05,1.02196]
[1779680866064,46.84,76946.47,0.0,0.00865,1e-05,1.02511]
[1779680871100,46.84,76943.28,0.0,0.00862,1e-05,1.02126]
[1779680876134,46.84,76939.51,0.0,0.00857,1e-05,1.01674]
[1779680881170,46.84,76937.54,0.0,0.00855,1e-05,1.01438]
[1779680886204,46.84,76935.75,0.0,0.00853,1e-05,1.01224]
[1779680892247,46.84,76934.58,0.0,0.00852,1e-05,1.01084]
[1779680897284,46.84,76935.52,0.0,0.00853,1e-05,1.01197]
[1779680902317,46.84,76947.61,0.0,0.00867,1e-05,1.02648]
[1779680907352,46.84,76949.66,0.0,0.00869,1e-05,1.02896]
[1779680912387,46.84,76948.25,0.0,0.00866,1e-05,1.02522]
[1779680917428,46.84,76939.97,0.0,0.00856,1e-05,1.01526]
[1779680922458,46.84,76935.03,0.0,0.0085,1e-05,1.00936]
[1779680927498,46.84,76939.26,0.0,0.00855,1e-05,1.01441]
[1779680933542,46.84,76946.7,0.0,0.00864,1e-05,1.02335]
[1779680938578,46.84,76947.14,0.0,0.00864,1e-05,1.02388]
[1779680943613,46.84,76948.7,0.0,0.00866,1e-05,1.02576]
[1779680949654,46.84,76949.13,0.0,0.00867,1e-05,1.02628]
[1779680953682,46.84,76962.37,0.0,0.00882,1e-05,1.04237]
[1779680959724,46.84,76968.13,0.0,0.00889,1e-05,1.04944]
[1779680969794,46.84,76970.11,0.0,0.00891,1e-05,1.05188]
[1779680974829,46.84,76969.11,0.0,0.00888,1e-05,1.04857]
[1779680979863,46.84,76968.6,0.0,0.00888,1e-05,1.04794]
[1779680984900,46.84,76970.69,0.0,0.0089,1e-05,1.05051]
[1779680989935,46.84,76971.42,0.0,0.00891,1e-05,1.05141]
[1779680994972,46.84,76972.02,0.0,0.00892,1e-05,1.05215]
[1779681000019,46.84,76971.6,0.0,0.00891,1e-05,1.05164]
[1779681005042,46.84,76963.99,0.0,0.00882,1e-05,1.04229]
[1779681006049,46.84,76947.43,0.0,0.00863,1e-05,1.02219]
[1779681011493,46.84,76941.66,0.0,0.00856,1e-05,1.01526]
[1779681017126,46.84,76939.4,0.0,0.00854,1e-05,1.01256]
[1779681022162,46.84,76938.81,0.0,0.00853,1e-05,1.01185]
[1779681027196,46.84,76935.21,0.0,0.00849,1e-05,1.00756]
[1779681032230,46.84,76934.08,0.0,0.00846,1e-05,1.0042]
[1779681040287,46.84,76932.54,0.0,0.00844,1e-05,1.00238]
[1779681045322,46.84,76933.58,0.0,0.00846,1e-05,1.00361]
[1779681051784,46.84,76933.45,0.0,0.00845,1e-05,1.00346]
[1779681061862,46.84,76932.96,0.0,0.00845,1e-05,1.00287]
[1779681067478,46.84,76932.95,0.0,0.00845,1e-05,1.00286]
[1779681073519,46.84,76934.71,0.0,0.00847,1e-05,1.00495]
[1779681078555,46.84,76936.32,0.0,0.00849,1e-05,1.00687]
[1779681083589,46.84,76935.93,0.0,0.00848,1e-05,1.0064]
[1779681088625,46.84,76943.24,0.0,0.00857,1e-05,1.01513]
[1779681093659,46.84,76948.22,0.0,0.00861,1e-05,1.01907]
[1779681098695,46.84,76951.44,0.0,0.00864,1e-05,1.02295]
[1779681104738,46.84,76950.61,0.0,0.00863,1e-05,1.02195]
[1779681109772,46.84,76954.79,0.0,0.00868,1e-05,1.02699]
[1779681114809,46.84,76961.34,0.0,0.00876,1e-05,1.03494]
[1779681119842,46.84,76963.87,0.0,0.00879,1e-05,1.03802]
[1779681124877,46.84,76974.43,0.0,0.00891,1e-05,1.05097]
[1779681129913,46.84,76984.59,0.0,0.00903,1e-05,1.06355]
[1779681134948,46.84,76985.29,0.0,0.00904,1e-05,1.06442]
[1779681139983,46.84,76984.01,0.0,0.00902,1e-05,1.06283]
[1779681145022,46.84,76978.77,0.0,0.00896,1e-05,1.05633]
[1779681151064,46.84,76975.34,0.0,0.0089,1e-05,1.05001]
[1779681156096,46.84,76979.59,0.0,0.00895,1e-05,1.05526]
[1779681161132,46.84,76981.52,0.0,0.00898,1e-05,1.05764]
[1779681166167,46.84,76982.17,0.0,0.00898,1e-05,1.05845]
[1779681172635,46.84,76984.05,0.0,0.00901,1e-05,1.06078]
[1779681178253,46.84,76986.36,0.0,0.00903,1e-05,1.06366]
[1779681183287,46.84,76994.35,0.0,0.00913,1e-05,1.07364]
[1779681189328,46.84,76993.27,0.0,0.00912,1e-05,1.07228]
[1779681196377,46.84,76991.89,0.0,0.0091,1e-05,1.07056]
[1779681201412,46.84,76991.77,0.0,0.0091,1e-05,1.07041]
[1779681208462,46.84,76991.04,0.0,0.00909,1e-05,1.06949]
[1779681213495,46.84,76990.57,0.0,0.00907,1e-05,1.0668]
[1779681219541,46.84,76989.35,0.0,0.00905,1e-05,1.06528]
[1779681226590,46.84,76985.78,0.0,0.00901,1e-05,1.06084]
[1779681231626,46.84,76977.12,0.0,0.00891,1e-05,1.05012]
[1779681236660,46.84,76979.96,0.0,0.00894,1e-05,1.05363]
[1779681242702,46.84,76981.28,0.0,0.00896,1e-05,1.05526]
[1779681247737,46.84,76979.31,0.0,0.00893,1e-05,1.05283]
[1779681252772,46.84,76970.39,0.0,0.00883,1e-05,1.04186]
[1779681257807,46.84,76968.36,0.0,0.0088,1e-05,1.03938]
[1779681262842,46.84,76975.01,0.0,0.00888,1e-05,1.04753]
[1779681267878,46.84,76977.13,0.0,0.00891,1e-05,1.05014]
[1779681273340,46.84,76975.91,0.0,0.00888,1e-05,1.04656]
[1779681278957,46.84,76977.79,0.0,0.0089,1e-05,1.04887]
[1779681283995,46.84,76976.23,0.0,0.00888,1e-05,1.04695]
[1779681290034,46.84,76976.76,0.0,0.00889,1e-05,1.0476]
[1779681295069,46.84,76973.39,0.0,0.00885,1e-05,1.04346]
[1779681300105,46.84,76974.41,0.0,0.00886,1e-05,1.04472]
[1779681305142,46.84,76979.34,0.0,0.00892,1e-05,1.05078]
[1779681310175,46.84,76980.73,0.0,0.00893,1e-05,1.05249]
[1779681316217,46.84,76980.54,0.0,0.00893,1e-05,1.05226]
[1779681321252,46.84,76979.91,0.0,0.00892,1e-05,1.05148]
[1779681326287,46.84,76979.46,0.0,0.00892,1e-05,1.05093]
[1779681332329,46.84,76980.77,0.0,0.00892,1e-05,1.05046]
[1779681337366,46.84,76978.98,0.0,0.00889,1e-05,1.04826]
[1779681342399,46.84,76977.09,0.0,0.00887,1e-05,1.04593]
[1779681347434,46.84,76970.05,0.0,0.00879,1e-05,1.03731]
[1779681353905,46.84,76967.16,0.0,0.00876,1e-05,1.03379]
[1779681359522,46.84,76973.93,0.0,0.00884,1e-05,1.04206]
[1779681364573,46.84,76972.77,0.0,0.00882,1e-05,1.04064]
[1779681370612,46.84,76974.48,0.0,0.00884,1e-05,1.04273]
[1779681375649,46.84,76976.15,0.0,0.00886,1e-05,1.04478]
[1779681380680,46.84,76974.9,0.0,0.00885,1e-05,1.04324]
[1779681386722,46.84,76975.53,0.0,0.00885,1e-05,1.04402]
[1779681392768,46.84,76977.12,0.0,0.00886,1e-05,1.04389]
[1779681397800,46.84,76978.63,0.0,0.00887,1e-05,1.04575]
[1779681402834,46.84,76977.39,0.0,0.00886,1e-05,1.04423]
[1779681407870,46.84,76977.96,0.0,0.00887,1e-05,1.04493]
[1779681412904,46.84,76977.66,0.0,0.00886,1e-05,1.04456]
[1779681422975,46.84,76977.47,0.0,0.00886,1e-05,1.04432]
[1779681427002,46.84,76963.14,0.0,0.00869,1e-05,1.02686]
[1779681434053,46.84,76959.08,0.0,0.00865,1e-05,1.02195]
[1779681439088,46.84,76954.98,0.0,0.0086,1e-05,1.01702]
[1779681444123,46.84,76953.13,0.0,0.00858,1e-05,1.0148]
[1779681449159,46.84,76951.52,0.0,0.00856,1e-05,1.01287]
[1779681454193,46.84,76951.92,0.0,0.00855,1e-05,1.01132]
[1779681459228,46.84,76963.1,0.0,0.00868,1e-05,1.02476]
[1779681464263,46.84,76962.05,0.0,0.00866,1e-05,1.02349]
[1779681469299,46.84,76964.67,0.0,0.00869,1e-05,1.02666]
[1779681474334,46.84,76963.9,0.0,0.00868,1e-05,1.02573]
[1779681479371,46.84,76957.0,0.0,0.00861,1e-05,1.01741]
[1779681484816,46.84,76952.29,0.0,0.00855,1e-05,1.01176]
[1779681490448,46.84,76950.27,0.0,0.00853,1e-05,1.00934]
[1779681496489,46.84,76948.51,0.0,0.00851,1e-05,1.00724]
[1779681503538,46.84,76946.4,0.0,0.00848,1e-05,1.00473]
[1779681509581,46.84,76943.63,0.0,0.00845,1e-05,1.00144]
[1779681515031,46.84,76943.51,0.0,0.00844,1e-05,0.99929]
[1779681520658,46.84,76949.32,0.0,0.0085,1e-05,1.00619]
[1779681525693,46.84,76955.83,0.0,0.00858,1e-05,1.01397]
[1779681530728,46.84,76956.89,0.0,0.00859,1e-05,1.01524]
[1779681535763,46.84,76959.4,0.0,0.00862,1e-05,1.01825]
[1779681540798,46.84,76962.46,0.0,0.00865,1e-05,1.02194]
[1779681545833,46.84,76964.59,0.0,0.00868,1e-05,1.02451]
[1779681550873,46.84,76960.76,0.0,0.00863,1e-05,1.01989]
[1779681555905,46.84,76957.71,0.0,0.0086,1e-05,1.01622]
[1779681560949,46.84,76951.49,0.0,0.00853,1e-05,1.00877]
[1779681562964,46.84,76938.75,0.0,0.00838,1e-05,0.99366]
[1779681568001,46.84,76933.09,0.0,0.00832,1e-05,0.987]
[1779681573034,46.84,76938.58,0.0,0.00836,1e-05,0.99146]
[1779681581090,46.84,76940.4,0.0,0.00838,1e-05,0.9936]
[1779681586124,46.84,76937.75,0.0,0.00835,1e-05,0.99048]
[1779681592168,46.84,76937.09,0.0,0.00835,1e-05,0.9897]
[1779681600225,46.84,76936.15,0.0,0.00834,1e-05,0.9886]
[1779681605263,46.84,76941.35,0.0,0.00839,1e-05,0.99472]
[1779681610298,46.84,76952.31,0.0,0.00852,1e-05,1.00773]
[1779681615341,46.84,76953.23,0.0,0.00853,1e-05,1.00882]
[1779681625409,46.84,76953.33,0.0,0.00853,1e-05,1.00894]
[1779681630446,46.84,76948.36,0.0,0.00847,1e-05,1.00302]
[1779681635483,46.84,76946.21,0.0,0.00843,1e-05,0.99846]
[1779681640516,46.84,76949.9,0.0,0.00847,1e-05,1.00283]
[1779681645552,46.84,76949.82,0.0,0.00847,1e-05,1.00274]
[1779681652599,46.84,76959.51,0.0,0.00858,1e-05,1.01431]
[1779681658040,46.84,76962.13,0.0,0.00861,1e-05,1.01746]
[1779681663677,46.84,76966.87,0.0,0.00867,1e-05,1.02317]
[1779681668713,46.84,76968.8,0.0,0.00869,1e-05,1.0255]
[1779681673747,46.84,76976.63,0.0,0.00878,1e-05,1.03502]
[1779681678784,46.84,76978.3,0.0,0.0088,1e-05,1.03705]
[1779681683817,46.84,76979.03,0.0,0.00881,1e-05,1.03795]
[1779681688250,46.84,76993.29,0.0,0.00898,1e-05,1.0555]
[1779681693887,46.84,76995.08,0.0,0.00898,1e-05,1.05562]
[1779681698921,46.84,76996.84,0.0,0.009,1e-05,1.0578]
[1779681703957,46.84,76989.13,0.0,0.00891,1e-05,1.04827]
[1779681708992,46.84,76989.86,0.0,0.00892,1e-05,1.04917]
[1779681714028,46.84,76989.65,0.0,0.00892,1e-05,1.04891]
[1779681719062,46.84,76990.01,0.0,0.00892,1e-05,1.04935]
[1779681724096,46.84,76989.44,0.0,0.00892,1e-05,1.04865]
[1779681729135,46.84,76989.28,0.0,0.00891,1e-05,1.04845]
[1779681734172,46.84,76982.6,0.0,0.00883,1e-05,1.04024]
[1779681739208,46.84,76976.01,0.0,0.00876,1e-05,1.0322]
[1779681748724,46.84,76978.25,0.0,0.00878,1e-05,1.03493]
[1779681754313,46.84,76985.15,0.0,0.00885,1e-05,1.04129]
[1779681759350,46.84,76985.28,0.0,0.00885,1e-05,1.04145]
[1779681764386,46.84,76983.17,0.0,0.00882,1e-05,1.03887]
[1779681769421,46.84,76983.7,0.0,0.00883,1e-05,1.03951]
[1779681774456,46.84,76982.36,0.0,0.00881,1e-05,1.03788]
[1779681780504,46.84,76979.83,0.0,0.00879,1e-05,1.03479]
[1779681785533,46.84,76979.81,0.0,0.00879,1e-05,1.03476]
[1779681790568,46.84,76981.87,0.0,0.00881,1e-05,1.03728]
[1779681792585,46.84,76970.29,0.0,0.00867,1e-05,1.0232]
[1779681797619,46.84,76966.86,0.0,0.00863,1e-05,1.01906]
[1779681802653,46.84,76980.09,0.0,0.00879,1e-05,1.0351]
[1779681807688,46.84,76978.73,0.0,0.00877,1e-05,1.03344]
[1779681812722,46.84,76978.56,0.0,0.00875,1e-05,1.03117]
[1779681817761,46.84,76978.13,0.0,0.00875,1e-05,1.03065]
[1779681822796,46.84,76968.85,0.0,0.00864,1e-05,1.01941]
[1779681827830,46.84,76967.98,0.0,0.00863,1e-05,1.01837]
[1779681832865,46.84,76966.71,0.0,0.00862,1e-05,1.01684]
[1779681837900,46.84,76967.03,0.0,0.00862,1e-05,1.01722]
[1779681842936,46.84,76963.12,0.0,0.00858,1e-05,1.01253]
[1779681847970,46.84,76960.04,0.0,0.00854,1e-05,1.00884]
[1779681855023,46.84,76957.25,0.0,0.00851,1e-05,1.00551]
[1779681861061,46.84,76955.47,0.0,0.00849,1e-05,1.00339]
[1779681868110,46.84,76955.68,0.0,0.00849,1e-05,1.00364]
[1779681873145,46.84,76956.65,0.0,0.00848,1e-05,1.00277]
[1779681878179,46.84,76956.63,0.0,0.00848,1e-05,1.00275]
[1779681883226,46.84,76957.26,0.0,0.00849,1e-05,1.0035]
[1779681885234,46.84,76943.56,0.0,0.00834,1e-05,0.9873]
[1779681890269,46.84,76936.71,0.0,0.00826,1e-05,0.97928]
[1779681895304,46.84,76936.34,0.0,0.00826,1e-05,0.97885]
[1779681900340,46.84,76939.16,0.0,0.00829,1e-05,0.98214]
[1779681905373,46.84,76931.13,0.0,0.0082,1e-05,0.97279]
[1779681910411,46.84,76945.97,0.0,0.00836,1e-05,0.99013]
[1779681915443,46.84,76945.01,0.0,0.00835,1e-05,0.989]
[1779681921485,46.84,76945.94,0.0,0.00836,1e-05,0.9901]
[1779681926521,46.84,76947.99,0.0,0.00839,1e-05,0.99251]
[1779681931555,46.84,76946.71,0.0,0.00836,1e-05,0.989]
[1779681937601,46.84,76945.11,0.0,0.00834,1e-05,0.98712]
[1779681942631,46.84,76944.38,0.0,0.00833,1e-05,0.98626]
[1779681948674,46.84,76944.63,0.0,0.00833,1e-05,0.98655]
[1779681954716,46.84,76951.98,0.0,0.00842,1e-05,0.99521]
[1779681959755,46.84,76952.19,0.0,0.00842,1e-05,0.99546]
[1779681960761,46.84,76939.74,0.0,0.00828,1e-05,0.98083]
[1779681965796,46.84,76935.86,0.0,0.00824,1e-05,0.9763]
[1779681970830,46.84,76932.73,0.0,0.0082,1e-05,0.97266]
[1779681975866,46.84,76933.77,0.0,0.00821,1e-05,0.97387]
[1779681980901,46.84,76931.97,0.0,0.00819,1e-05,0.97178]
[1779681985936,46.84,76929.93,0.0,0.00817,1e-05,0.96942]
[1779681990973,46.84,76923.13,0.0,0.0081,1e-05,0.96157]
[1779681992985,46.84,76915.11,0.0,0.00799,1e-05,0.95044]
[1779681998021,46.84,76915.95,0.0,0.008,1e-05,0.9514]
[1779682003055,46.84,76917.36,0.0,0.00802,1e-05,0.953]
[1779682008090,46.84,76923.03,0.0,0.00808,1e-05,0.95949]
[1779682013124,46.84,76924.47,0.0,0.00809,1e-05,0.96115]
[1779682018161,46.84,76921.82,0.0,0.00807,1e-05,0.95811]
[1779682023196,46.84,76924.74,0.0,0.0081,1e-05,0.96146]
[1779682028229,46.84,76929.98,0.0,0.00815,1e-05,0.9675]
[1779682034272,46.84,76929.9,0.0,0.00815,1e-05,0.96741]
[1779682039307,46.84,76934.47,0.0,0.0082,1e-05,0.9727]
[1779682045350,46.84,76938.54,0.0,0.00825,1e-05,0.97743]
[1779682050851,46.84,76937.19,0.0,0.00823,1e-05,0.97586]
[1779682056425,46.84,76934.55,0.0,0.00819,1e-05,0.97081]
[1779682061460,46.84,76935.26,0.0,0.0082,1e-05,0.97163]
[1779682068511,46.84,76937.05,0.0,0.00822,1e-05,0.97371]
[1779682073545,46.84,76939.07,0.0,0.00824,1e-05,0.97606]
[1779682078582,46.84,76937.2,0.0,0.00822,1e-05,0.97389]
[1779682085630,46.84,76936.18,0.0,0.00821,1e-05,0.9727]
[1779682090665,46.84,76936.98,0.0,0.00822,1e-05,0.97363]
[1779682095703,46.84,76934.09,0.0,0.00818,1e-05,0.97028]
[1779682100737,46.84,76934.33,0.0,0.00819,1e-05,0.97056]
[1779682105776,46.84,76933.63,0.0,0.00818,1e-05,0.96974]
[1779682110807,46.84,76937.07,0.0,0.00822,1e-05,0.97373]
[1779682115846,46.84,76936.44,0.0,0.00819,1e-05,0.97102]
[1779682120879,46.84,76936.95,0.0,0.0082,1e-05,0.97161]
[1779682127929,46.84,76937.08,0.0,0.0082,1e-05,0.97176]
[1779682132962,46.84,76941.02,0.0,0.00824,1e-05,0.97634]
[1779682137997,46.84,76943.11,0.0,0.00827,1e-05,0.97878]
[1779682143034,46.84,76942.49,0.0,0.00826,1e-05,0.97806]
[1779682148068,46.84,76942.58,0.0,0.00826,1e-05,0.97816]
[1779682154112,46.84,76941.88,0.0,0.00825,1e-05,0.97734]
[1779682159148,46.84,76941.33,0.0,0.00825,1e-05,0.9767]
[1779682164181,46.84,76940.95,0.0,0.00824,1e-05,0.97626]
[1779682169215,46.84,76942.18,0.0,0.00826,1e-05,0.97769]
[1779682174252,46.84,76941.38,0.0,0.00823,1e-05,0.97477]
[1779682179285,46.84,76944.53,0.0,0.00827,1e-05,0.97844]
[1779682184320,46.84,76950.93,0.0,0.00834,1e-05,0.98594]
[1779682189363,46.84,76956.31,0.0,0.0084,1e-05,0.99227]
[1779682194399,46.84,76959.33,0.0,0.00843,1e-05,0.99584]
[1779682199432,46.84,76963.42,0.0,0.00848,1e-05,1.00069]
[1779682204468,46.84,76966.5,0.0,0.00851,1e-05,1.00436]
[1779682209503,46.84,76968.74,0.0,0.00854,1e-05,1.00703]
[1779682214538,46.84,76971.07,0.0,0.00857,1e-05,1.00982]
[1779682219572,46.84,76975.32,0.0,0.00861,1e-05,1.01492]
[1779682224607,46.84,76975.58,0.0,0.00862,1e-05,1.01524]
[1779682229643,46.84,76977.2,0.0,0.00864,1e-05,1.01719]
[1779682234684,46.84,76976.75,0.0,0.00861,1e-05,1.0146]
[1779682239722,46.84,76977.02,0.0,0.00862,1e-05,1.01492]
[1779682244756,46.84,76976.93,0.0,0.00862,1e-05,1.01481]
[1779682249790,46.84,76972.33,0.0,0.00856,1e-05,1.00929]
[1779682261871,46.84,76971.45,0.0,0.00855,1e-05,1.00824]
[1779682266909,46.84,76972.25,0.0,0.00856,1e-05,1.0092]
[1779682271944,46.84,76969.38,0.0,0.00853,1e-05,1.00576]
[1779682276979,46.84,76956.26,0.0,0.00838,1e-05,0.9902]
[1779682283022,46.84,76954.89,0.0,0.00837,1e-05,0.98858]
[1779682288056,46.84,76951.89,0.0,0.00833,1e-05,0.98506]
[1779682293092,46.84,76948.26,0.0,0.00827,1e-05,0.97881]
[1779682298127,46.84,76947.48,0.0,0.00827,1e-05,0.97789]
[1779682303162,46.84,76943.66,0.0,0.00822,1e-05,0.97344]
[1779682308197,46.84,76951.3,0.0,0.00831,1e-05,0.98236]
[1779682314240,46.84,76961.8,0.0,0.00843,1e-05,0.99473]
[1779682319277,46.84,76963.2,0.0,0.00844,1e-05,0.99638]
[1779682324310,46.84,76964.28,0.0,0.00845,1e-05,0.99766]
[1779682329344,46.84,76966.0,0.0,0.00847,1e-05,0.99971]
[1779682334380,46.84,76966.77,0.0,0.00848,1e-05,1.00062]
[1779682339415,46.84,76977.64,0.0,0.00861,1e-05,1.01362]
[1779682344450,46.84,76978.67,0.0,0.00862,1e-05,1.01486]
[1779682349485,46.84,76980.15,0.0,0.00864,1e-05,1.01664]
[1779682354520,46.84,76981.14,0.0,0.00863,1e-05,1.01578]
[1779682363082,46.84,76980.83,0.0,0.00863,1e-05,1.01541]
[1779682368617,46.84,76980.76,0.0,0.00863,1e-05,1.01532]
[1779682374660,46.84,76981.21,0.0,0.00863,1e-05,1.01586]
[1779682379694,46.84,76981.15,0.0,0.00863,1e-05,1.01579]
[1779682384730,46.84,76981.15,0.0,0.00863,1e-05,1.01579]
[1779682387751,46.84,76993.84,0.0,0.00878,1e-05,1.03117]
[1779682393297,46.84,76992.77,0.0,0.00877,1e-05,1.02986]
[1779682398829,46.84,76986.11,0.0,0.00869,1e-05,1.02178]
[1779682400842,46.84,76974.26,0.0,0.00855,1e-05,1.00752]
[1779682403373,46.84,76957.29,0.0,0.00836,1e-05,0.98739]
[1779682408911,46.84,76957.46,0.0,0.00836,1e-05,0.98759]
[1779682411922,46.84,76944.13,0.0,0.0082,1e-05,0.97001]
[1779682416958,46.84,76938.48,0.0,0.00813,1e-05,0.96348]
[1779682421991,46.84,76937.57,0.0,0.00812,1e-05,0.96243]
[1779682427032,46.84,76938.75,0.0,0.00814,1e-05,0.96379]
[1779682432068,46.84,76938.05,0.0,0.00813,1e-05,0.96298]
[1779682437103,46.84,76938.21,0.0,0.00813,1e-05,0.96317]
[1779682442138,46.84,76939.21,0.0,0.00814,1e-05,0.96432]
[1779682447173,46.84,76945.16,0.0,0.00821,1e-05,0.97121]
[1779682453725,46.84,76948.04,0.0,0.00824,1e-05,0.97456]
[1779682462278,46.84,76948.6,0.0,0.00825,1e-05,0.97521]
[1779682467312,46.84,76948.4,0.0,0.00824,1e-05,0.97498]
[1779682472349,46.84,76943.3,0.0,0.00817,1e-05,0.96707]
[1779682477383,46.84,76942.97,0.0,0.00817,1e-05,0.96669]
[1779682482419,46.84,76942.9,0.0,0.00817,1e-05,0.96661]
[1779682487454,46.84,76941.68,0.0,0.00815,1e-05,0.96519]
[1779682494007,46.84,76938.34,0.0,0.00812,1e-05,0.96134]
[1779682499538,46.84,76937.53,0.0,0.00811,1e-05,0.96041]
[1779682504575,46.84,76934.34,0.0,0.00807,1e-05,0.95674]
[1779682509610,46.84,76933.82,0.0,0.00807,1e-05,0.95615]
[1779682514647,46.84,76927.62,0.0,0.008,1e-05,0.94906]
[1779682517669,46.84,76909.16,0.0,0.0078,1e-05,0.92821]
[1779682522703,46.84,76905.83,0.0,0.00777,1e-05,0.92449]
[1779682527739,46.84,76907.57,0.0,0.00779,1e-05,0.92644]
[1779682532773,46.84,76906.28,0.0,0.00776,1e-05,0.92307]
[1779682537807,46.84,76913.17,0.0,0.00783,1e-05,0.93078]
[1779682542843,46.84,76916.83,0.0,0.00787,1e-05,0.93489]
[1779682547878,46.84,76921.76,0.0,0.00792,1e-05,0.94046]
[1779682552917,46.84,76921.63,0.0,0.00792,1e-05,0.94031]
[1779682557952,46.84,76921.94,0.0,0.00792,1e-05,0.94066]
[1779682562988,46.84,76925.45,0.0,0.00796,1e-05,0.94464]
[1779682568024,46.84,76932.29,0.0,0.00803,1e-05,0.95243]
[1779682573060,46.84,76932.31,0.0,0.00803,1e-05,0.95245]
[1779682578093,46.84,76935.71,0.0,0.00807,1e-05,0.95635]
[1779682583129,46.84,76941.75,0.0,0.00814,1e-05,0.9633]
[1779682588164,46.84,76941.61,0.0,0.00814,1e-05,0.96313]
[1779682593199,46.84,76944.98,0.0,0.00816,1e-05,0.96505]
[1779682598234,46.84,76947.59,0.0,0.00819,1e-05,0.96807]
[1779682603270,46.84,76949.09,0.0,0.0082,1e-05,0.96981]
[1779682610318,46.84,76953.34,0.0,0.00825,1e-05,0.97475]
[1779682615354,46.84,76953.21,0.0,0.00825,1e-05,0.9746]
[1779682620395,46.84,76953.83,0.0,0.00825,1e-05,0.97532]
[1779682625430,46.84,76950.74,0.0,0.00822,1e-05,0.97172]
[1779682630465,46.84,76945.34,0.0,0.00816,1e-05,0.96546]
[1779682635500,46.84,76941.11,0.0,0.00811,1e-05,0.96058]
[1779682640536,46.84,76939.65,0.0,0.0081,1e-05,0.9589]
[1779682648592,46.84,76939.21,0.0,0.00809,1e-05,0.9584]
[1779682653626,46.84,76938.0,0.0,0.00806,1e-05,0.95504]
[1779682658661,46.84,76937.26,0.0,0.00806,1e-05,0.95419]
[1779682663698,46.84,76932.02,0.0,0.008,1e-05,0.9482]
[1779682669738,46.84,76933.52,0.0,0.00802,1e-05,0.94991]
[1779682675294,46.84,76942.42,0.0,0.00811,1e-05,0.96011]
[1779682680816,46.84,76943.59,0.0,0.00813,1e-05,0.96146]
[1779682685851,46.84,76948.48,0.0,0.00818,1e-05,0.96711]
[1779682692899,46.84,76948.04,0.0,0.00817,1e-05,0.9666]
[1779682697935,46.84,76947.22,0.0,0.00817,1e-05,0.96565]
[1779682702970,46.84,76944.25,0.0,0.00813,1e-05,0.96222]
[1779682708014,46.84,76942.48,0.0,0.00811,1e-05,0.96018]
[1779682714054,46.84,76942.62,0.0,0.0081,1e-05,0.95837]
[1779682719085,46.84,76940.76,0.0,0.00808,1e-05,0.95623]
[1779682724121,46.84,76948.17,0.0,0.00816,1e-05,0.96477]
[1779682729156,46.84,76949.91,0.0,0.00818,1e-05,0.96678]
[1779682735717,46.84,76950.23,0.0,0.00818,1e-05,0.96715]
[1779682741240,46.84,76950.22,0.0,0.00818,1e-05,0.96714]
[1779682746277,46.84,76948.71,0.0,0.00817,1e-05,0.96539]
[1779682751313,46.84,76955.72,0.0,0.00824,1e-05,0.97353]
[1779682759367,46.84,76956.41,0.0,0.00825,1e-05,0.97433]
[1779682764407,46.84,76960.31,0.0,0.00829,1e-05,0.97889]
[1779682770445,46.84,76959.16,0.0,0.00828,1e-05,0.97754]
[1779682773467,46.84,76952.18,0.0,0.00819,1e-05,0.96742]
[1779682778503,46.84,76955.26,0.0,0.00822,1e-05,0.971]
[1779682783536,46.84,76964.01,0.0,0.00832,1e-05,0.98121]
[1779682788571,46.84,76973.25,0.0,0.00842,1e-05,0.9921]
[1779682793606,46.84,76977.59,0.0,0.00847,1e-05,0.99724]
[1779682799650,46.84,76980.57,0.0,0.00851,1e-05,1.00079]
[1779682805692,46.84,76990.68,0.0,0.00862,1e-05,1.01289]
[1779682813748,46.84,76991.35,0.0,0.00863,1e-05,1.0137]
[1779682819789,46.84,76991.81,0.0,0.00864,1e-05,1.01425]
[1779682824825,46.84,76994.58,0.0,0.00867,1e-05,1.0176]
[1779682829860,46.84,76997.21,0.0,0.0087,1e-05,1.02078]
[1779682834895,46.84,76998.08,0.0,0.00869,1e-05,1.01976]
[1779682842951,46.84,76997.1,0.0,0.00868,1e-05,1.01858]
[1779682847986,46.84,76998.23,0.0,0.00869,1e-05,1.01995]
[1779682853023,46.84,76997.55,0.0,0.00868,1e-05,1.01912]
[1779682858057,46.84,76998.51,0.0,0.0087,1e-05,1.02029]
[1779682863093,46.84,77002.84,0.0,0.00875,1e-05,1.02554]
[1779682866649,46.84,77020.74,0.0,0.00896,1e-05,1.04749]
[1779682872160,46.84,77027.13,0.0,0.00903,1e-05,1.05542]
[1779682877194,46.84,77029.54,0.0,0.00906,1e-05,1.05842]
[1779682882230,46.84,77030.33,0.0,0.00907,1e-05,1.05941]
[1779682887265,46.84,77031.47,0.0,0.00909,1e-05,1.06083]
[1779682894314,46.84,77032.27,0.0,0.00908,1e-05,1.05971]
[1779682899350,46.84,77030.47,0.0,0.00906,1e-05,1.05746]
[1779682904386,46.84,77030.67,0.0,0.00906,1e-05,1.05771]
[1779682909421,46.84,77027.77,0.0,0.00902,1e-05,1.0541]
[1779682914457,46.84,77027.88,0.0,0.00903,1e-05,1.05424]
[1779682919491,46.84,77024.99,0.0,0.00899,1e-05,1.05065]
[1779682925533,46.84,77023.27,0.0,0.00897,1e-05,1.04852]
[1779682930568,46.84,77017.1,0.0,0.0089,1e-05,1.0409]
[1779682935604,46.84,77013.68,0.0,0.00886,1e-05,1.0367]
[1779682945676,46.84,77014.71,0.0,0.00887,1e-05,1.03796]
[1779682950712,46.84,77016.75,0.0,0.00889,1e-05,1.04047]
[1779682955745,46.84,77017.07,0.0,0.00888,1e-05,1.03877]
[1779682960781,46.84,77023.58,0.0,0.00896,1e-05,1.0468]
[1779682965816,46.84,77026.15,0.0,0.00899,1e-05,1.04998]
[1779682970850,46.84,77026.98,0.0,0.009,1e-05,1.05101]
[1779682975886,46.84,77030.55,0.0,0.00904,1e-05,1.05545]
[1779682980921,46.84,77029.67,0.0,0.00903,1e-05,1.05435]
[1779682986963,46.84,77027.4,0.0,0.009,1e-05,1.05153]
[1779682993005,46.84,77026.79,0.0,0.009,1e-05,1.05077]
[1779682998041,46.84,77018.51,0.0,0.0089,1e-05,1.04054]
[1779683003076,46.84,77017.14,0.0,0.00888,1e-05,1.03885]
[1779683008112,46.84,77017.85,0.0,0.00889,1e-05,1.03973]
[1779683013148,46.84,77019.71,0.0,0.00889,1e-05,1.03992]
[1779683018181,46.84,77025.36,0.0,0.00896,1e-05,1.04689]
[1779683023218,46.84,77029.55,0.0,0.00901,1e-05,1.05209]
[1779683028252,46.84,77032.55,0.0,0.00905,1e-05,1.05582]
[1779683033286,46.84,77026.48,0.0,0.00897,1e-05,1.04828]
[1779683039329,46.84,77022.81,0.0,0.00893,1e-05,1.04374]
[1779683044364,46.84,77026.45,0.0,0.00897,1e-05,1.04824]
[1779683049399,46.84,77025.65,0.0,0.00896,1e-05,1.04725]
[1779683054435,46.84,77026.35,0.0,0.00897,1e-05,1.04812]
[1779683059468,46.84,77026.25,0.0,0.00897,1e-05,1.04799]
[1779683064504,46.84,77025.71,0.0,0.00897,1e-05,1.04732]
[1779683070548,46.84,77025.8,0.0,0.00897,1e-05,1.04744]
[1779683075582,46.84,77023.54,0.0,0.00892,1e-05,1.04254]
[1779683080617,46.84,77018.92,0.0,0.00887,1e-05,1.03685]
[1779683087666,46.84,77019.97,0.0,0.00888,1e-05,1.03814]
[1779683094720,46.84,77020.53,0.0,0.00889,1e-05,1.03883]
[1779683099755,46.84,77023.76,0.0,0.00892,1e-05,1.04281]
[1779683105796,46.84,77022.78,0.0,0.00891,1e-05,1.0416]
[1779683110832,46.84,77031.44,0.0,0.00902,1e-05,1.05232]
[1779683115871,46.84,77032.88,0.0,0.00903,1e-05,1.05411]
[1779683120905,46.84,77036.94,0.0,0.00908,1e-05,1.05917]
[1779683125937,46.84,77048.07,0.0,0.00922,1e-05,1.07315]
[1779683130972,46.84,77050.07,0.0,0.00924,1e-05,1.07568]
[1779683136010,46.84,77051.3,0.0,0.00924,1e-05,1.07509]
[1779683142055,46.84,77052.05,0.0,0.00925,1e-05,1.07604]
[1779683148096,46.84,77054.46,0.0,0.00928,1e-05,1.07909]
[1779683153131,46.84,77056.16,0.0,0.0093,1e-05,1.08125]
[1779683158167,46.84,77056.77,0.0,0.00931,1e-05,1.08203]
[1779683164210,46.84,77057.21,0.0,0.00931,1e-05,1.08259]
[1779683167230,46.84,77072.33,0.0,0.0095,1e-05,1.10196]
[1779683172266,46.84,77077.06,0.0,0.00956,1e-05,1.10808]
[1779683178846,46.84,77073.56,0.0,0.00952,1e-05,1.10355]
[1779683184350,46.84,77072.96,0.0,0.00951,1e-05,1.10277]
[1779683190392,46.84,77074.24,0.0,0.00953,1e-05,1.10443]
[1779683196435,46.84,77074.12,0.0,0.00951,1e-05,1.10208]
[1779683202477,46.84,77072.85,0.0,0.00949,1e-05,1.10044]
[1779683207514,46.84,77071.5,0.0,0.00947,1e-05,1.0987]
[1779683213554,46.84,77072.89,0.0,0.00949,1e-05,1.1005]
[1779683219128,46.84,77073.01,0.0,0.00949,1e-05,1.10065]
[1779683224632,46.84,77071.45,0.0,0.00947,1e-05,1.09864]
[1779683229667,46.84,77076.58,0.0,0.00954,1e-05,1.10526]
[1779683234700,46.84,77080.44,0.0,0.00959,1e-05,1.11027]
[1779683239736,46.84,77076.17,0.0,0.00953,1e-05,1.10473]
[1779683244771,46.84,77076.37,0.0,0.00953,1e-05,1.10499]
[1779683249805,46.84,77072.12,0.0,0.00948,1e-05,1.0995]
[1779683254841,46.84,77072.69,0.0,0.00947,1e-05,1.09805]
[1779683259876,46.84,77068.14,0.0,0.00941,1e-05,1.09221]
[1779683264911,46.84,77070.2,0.0,0.00944,1e-05,1.09485]
[1779683269946,46.84,77071.64,0.0,0.00946,1e-05,1.0967]
[1779683275988,46.84,77071.97,0.0,0.00946,1e-05,1.09713]
[1779683281027,46.84,77072.67,0.0,0.00947,1e-05,1.09803]
[1779683286061,46.84,77077.84,0.0,0.00953,1e-05,1.1047]
[1779683293110,46.84,77077.73,0.0,0.00953,1e-05,1.10456]
[1779683298145,46.84,77077.98,0.0,0.00954,1e-05,1.10488]
[1779683308222,46.84,77077.72,0.0,0.00953,1e-05,1.10454]
[1779683314265,46.84,77072.59,0.0,0.00945,1e-05,1.09574]
[1779683320308,46.84,77071.28,0.0,0.00943,1e-05,1.09406]
[1779683325341,46.84,77078.93,0.0,0.00953,1e-05,1.10392]
[1779683330376,46.84,77086.32,0.0,0.00962,1e-05,1.11351]
[1779683335411,46.84,77091.66,0.0,0.00969,1e-05,1.12048]
[1779683340446,46.84,77089.46,0.0,0.00966,1e-05,1.1176]
[1779683345482,46.84,77079.7,0.0,0.00954,1e-05,1.10491]
[1779683350517,46.84,77079.37,0.0,0.00954,1e-05,1.10449]
[1779683356559,46.84,77079.76,0.0,0.00954,1e-05,1.10499]
[1779683361594,46.84,77080.18,0.0,0.00955,1e-05,1.10554]
[1779683366629,46.84,77081.22,0.0,0.00956,1e-05,1.10688]
[1779683371665,46.84,77080.56,0.0,0.00953,1e-05,1.10383]
[1779683376699,46.84,77081.65,0.0,0.00955,1e-05,1.10524]
[1779683381734,46.84,77082.08,0.0,0.00955,1e-05,1.1058]
[1779683386770,46.84,77083.48,0.0,0.00957,1e-05,1.10762]
[1779683391805,46.84,77085.68,0.0,0.0096,1e-05,1.11047]
[1779683397847,46.84,77093.81,0.0,0.0097,1e-05,1.12108]
[1779683402883,46.84,77092.5,0.0,0.00968,1e-05,1.11937]
[1779683407917,46.84,77094.41,0.0,0.00971,1e-05,1.12187]
[1779683412952,46.84,77094.39,0.0,0.00971,1e-05,1.12184]
[1779683417988,46.84,77093.65,0.0,0.0097,1e-05,1.12087]
[1779683426044,46.84,77094.12,0.0,0.0097,1e-05,1.12149]
[1779683431130,46.84,77103.95,0.0,0.00981,1e-05,1.13219]
[1779683437129,46.84,77104.22,0.0,0.00982,1e-05,1.13255]
[1779683442164,46.84,77107.16,0.0,0.00985,1e-05,1.13644]
[1779683447203,46.84,77109.49,0.0,0.00988,1e-05,1.13953]
[1779683452249,46.84,77106.94,0.0,0.00985,1e-05,1.13615]
[1779683457272,46.84,77107.53,0.0,0.00986,1e-05,1.13693]
[1779683462308,46.84,77111.05,0.0,0.00991,1e-05,1.1416]
[1779683467340,46.84,77117.83,0.0,0.00999,1e-05,1.15064]
[1779683472375,46.84,77117.74,0.0,0.00999,1e-05,1.15052]
[1779683477422,46.84,77123.18,0.0,0.01006,1e-05,1.15782]
[1779683482456,46.84,77131.02,0.0,0.01017,1e-05,1.1684]
[1779683487496,46.84,77142.73,0.0,0.01033,1e-05,1.18435]
[1779683490515,46.84,77130.93,0.0,0.01017,1e-05,1.16828]
[1779683495549,46.84,77130.99,0.0,0.01015,1e-05,1.16608]
[1779683501128,46.84,77129.05,0.0,0.01012,1e-05,1.16346]
[1779683506629,46.84,77121.34,0.0,0.01002,1e-05,1.15308]
[1779683511663,46.84,77115.08,0.0,0.00994,1e-05,1.14472]
[1779683516699,46.84,77108.9,0.0,0.00986,1e-05,1.1365]
[1779683521732,46.84,77108.28,0.0,0.00985,1e-05,1.13568]
[1779683526768,46.84,77106.09,0.0,0.00982,1e-05,1.13278]
[1779683531804,46.84,77104.59,0.0,0.0098,1e-05,1.1308]
[1779683533817,46.84,77091.76,0.0,0.00964,1e-05,1.11397]
[1779683538854,46.84,77086.63,0.0,0.00957,1e-05,1.1073]
[1779683543888,46.84,77079.55,0.0,0.00948,1e-05,1.09815]
[1779683548925,46.84,77079.02,0.0,0.00948,1e-05,1.09747]
[1779683553961,46.84,77078.44,0.0,0.00945,1e-05,1.09453]
[1779683561552,46.84,77070.23,0.0,0.00935,1e-05,1.08402]
[1779683567056,46.84,77069.0,0.0,0.00933,1e-05,1.08245]
[1779683572092,46.84,77064.76,0.0,0.00928,1e-05,1.07706]
[1779683577126,46.84,77067.04,0.0,0.00931,1e-05,1.07996]
[1779683582163,46.84,77068.46,0.0,0.00933,1e-05,1.08176]
[1779683587196,46.84,77069.74,0.0,0.00934,1e-05,1.0834]
[1779683592234,46.84,77071.15,0.0,0.00936,1e-05,1.08519]
[1779683597267,46.84,77077.14,0.0,0.00943,1e-05,1.09286]
[1779683602304,46.84,77077.57,0.0,0.00944,1e-05,1.09342]
[1779683607339,46.84,77077.6,0.0,0.00944,1e-05,1.09345]
[1779683613380,46.84,77075.12,0.0,0.00939,1e-05,1.0881]
[1779683618417,46.84,77075.36,0.0,0.00939,1e-05,1.0884]
[1779683623450,46.84,77076.36,0.0,0.00941,1e-05,1.08968]
[1779683629492,46.84,77075.75,0.0,0.0094,1e-05,1.0889]
[1779683634527,46.84,77076.08,0.0,0.0094,1e-05,1.08932]
[1779683639563,46.84,77076.4,0.0,0.00941,1e-05,1.08973]
[1779683644597,46.84,77076.01,0.0,0.0094,1e-05,1.08923]
[1779683649632,46.84,77066.25,0.0,0.00928,1e-05,1.07679]
[1779683654668,46.84,77058.93,0.0,0.00919,1e-05,1.06754]
[1779683662724,46.84,77059.66,0.0,0.0092,1e-05,1.06846]
[1779683667755,46.84,77057.43,0.0,0.00917,1e-05,1.06565]
[1779683673817,46.84,77058.35,0.0,0.00917,1e-05,1.06466]
[1779683678852,46.84,77061.86,0.0,0.00921,1e-05,1.06908]
[1779683683887,46.84,77062.69,0.0,0.00922,1e-05,1.07013]
[1779683690940,46.84,77063.14,0.0,0.00922,1e-05,1.0707]
[1779683695975,46.84,77068.52,0.0,0.00929,1e-05,1.07751]
[1779683701010,46.84,77070.51,0.0,0.00931,1e-05,1.08004]
[1779683706045,46.84,77068.78,0.0,0.00929,1e-05,1.07784]
[1779683711081,46.84,77069.68,0.0,0.0093,1e-05,1.07899]
[1779683716119,46.84,77073.64,0.0,0.00935,1e-05,1.08403]
[1779683721151,46.84,77069.55,0.0,0.0093,1e-05,1.07882]
[1779683726186,46.84,77070.01,0.0,0.00931,1e-05,1.07941]
[1779683731221,46.84,77071.27,0.0,0.00931,1e-05,1.07884]
[1779683742819,46.84,77071.4,0.0,0.00931,1e-05,1.07901]
[1779683749347,46.84,77070.09,0.0,0.00929,1e-05,1.07734]
[1779683752368,46.84,77081.74,0.0,0.00944,1e-05,1.09222]
[1779683757402,46.84,77082.61,0.0,0.00945,1e-05,1.09334]
[1779683762440,46.84,77080.5,0.0,0.00942,1e-05,1.09063]
[1779683767473,46.84,77079.54,0.0,0.00941,1e-05,1.0894]
[1779683772509,46.84,77075.71,0.0,0.00936,1e-05,1.0845]
[1779683777544,46.84,77070.62,0.0,0.0093,1e-05,1.07802]
[1779683782581,46.84,77069.49,0.0,0.00928,1e-05,1.07658]
[1779683788623,46.84,77071.51,0.0,0.00931,1e-05,1.07915]
[1779683794665,46.84,77072.94,0.0,0.00931,1e-05,1.0788]
[1779683799700,46.84,77073.57,0.0,0.00932,1e-05,1.0796]
[1779683806751,46.84,77067.68,0.0,0.00924,1e-05,1.07213]
[1779683811790,46.84,77070.99,0.0,0.00928,1e-05,1.07632]
[1779683819843,46.84,77075.59,0.0,0.00934,1e-05,1.08218]
[1779683826892,46.84,77079.04,0.0,0.00938,1e-05,1.08658]
[1779683831927,46.84,77081.4,0.0,0.00941,1e-05,1.0896]
[1779683836962,46.84,77081.08,0.0,0.00941,1e-05,1.08919]
[1779683841997,46.84,77079.78,0.0,0.00939,1e-05,1.08753]
[1779683848039,46.84,77079.67,0.0,0.00939,1e-05,1.08739]
[1779683853591,46.84,77080.2,0.0,0.00938,1e-05,1.08589]
[1779683859115,46.84,77079.4,0.0,0.00937,1e-05,1.08486]
[1779683864150,46.84,77081.2,0.0,0.00939,1e-05,1.08717]
[1779683871199,46.84,77086.9,0.0,0.00946,1e-05,1.09448]
[1779683876234,46.84,77082.92,0.0,0.00942,1e-05,1.08937]
[1779683881273,46.84,77080.7,0.0,0.00939,1e-05,1.08653]
[1779683886304,46.84,77079.58,0.0,0.00937,1e-05,1.08509]
[1779683892347,46.84,77075.1,0.0,0.00932,1e-05,1.07938]
[1779683897380,46.84,77075.48,0.0,0.00932,1e-05,1.07986]
[1779683902416,46.84,77073.79,0.0,0.0093,1e-05,1.07772]
[1779683907450,46.84,77073.18,0.0,0.00929,1e-05,1.07694]
[1779683912487,46.84,77071.6,0.0,0.00926,1e-05,1.07277]
[1779683917523,46.84,77073.8,0.0,0.00928,1e-05,1.07556]
[1779683924083,46.84,77072.78,0.0,0.00927,1e-05,1.07427]
[1779683931621,46.84,77071.81,0.0,0.00926,1e-05,1.07304]
[1779683936658,46.84,77071.59,0.0,0.00926,1e-05,1.07276]
[1779683941692,46.84,77072.77,0.0,0.00927,1e-05,1.07426]
[1779683946727,46.84,77071.57,0.0,0.00926,1e-05,1.07274]
[1779683951762,46.84,77067.53,0.0,0.00921,1e-05,1.06763]
[1779683957804,46.84,77067.99,0.0,0.00921,1e-05,1.06821]
[1779683962841,46.84,77069.67,0.0,0.00923,1e-05,1.07033]
[1779683967874,46.84,77078.85,0.0,0.00935,1e-05,1.08199]
[1779683972912,46.84,77082.6,0.0,0.00937,1e-05,1.0846]
[1779683977948,46.84,77100.66,0.0,0.0096,1e-05,1.10788]
[1779683982983,46.84,77103.18,0.0,0.00963,1e-05,1.11116]
[1779683988018,46.84,77103.6,0.0,0.00964,1e-05,1.11171]
[1779683993053,46.84,77106.25,0.0,0.00967,1e-05,1.11517]
[1779683995067,46.84,77062.2,0.0,0.00912,1e-05,1.05878]
[1779684001121,46.84,77069.38,0.0,0.00921,1e-05,1.06781]
[1779684006145,46.84,77072.86,0.0,0.00925,1e-05,1.07221]
[1779684012189,46.84,77073.27,0.0,0.00926,1e-05,1.07273]
[1779684017224,46.84,77077.79,0.0,0.00931,1e-05,1.07847]
[1779684022258,46.84,77081.53,0.0,0.00936,1e-05,1.08323]
[1779684027292,46.84,77083.34,0.0,0.00938,1e-05,1.08555]
[1779684032328,46.84,77084.42,0.0,0.00938,1e-05,1.08475]
[1779684037363,46.84,77089.23,0.0,0.00944,1e-05,1.09091]
[1779684042398,46.84,77088.36,0.0,0.00943,1e-05,1.08979]
[1779684047433,46.84,77090.03,0.0,0.00945,1e-05,1.09194]
[1779684052469,46.84,77093.38,0.0,0.00949,1e-05,1.09625]
[1779684057503,46.84,77092.36,0.0,0.00948,1e-05,1.09494]
[1779684064559,46.84,77093.53,0.0,0.00949,1e-05,1.09645]
[1779684069587,46.84,77094.65,0.0,0.00951,1e-05,1.09789]
[1779684077186,46.84,77093.51,0.0,0.00949,1e-05,1.09642]
[1779684082677,46.84,77090.31,0.0,0.00945,1e-05,1.0923]
[1779684087713,46.84,77093.88,0.0,0.0095,1e-05,1.0969]
[1779684094762,46.84,77095.97,0.0,0.00951,1e-05,1.0974]
[1779684099796,46.84,77098.27,0.0,0.00953,1e-05,1.10037]
[1779684104832,46.84,77097.93,0.0,0.00953,1e-05,1.09993]
[1779684109868,46.84,77100.48,0.0,0.00956,1e-05,1.10323]
[1779684115910,46.84,77103.99,0.0,0.00961,1e-05,1.10779]
[1779684120951,46.84,77106.82,0.0,0.00964,1e-05,1.11148]
[1779684125983,46.84,77113.96,0.0,0.00974,1e-05,1.12082]
[1779684136050,46.84,77115.84,0.0,0.00976,1e-05,1.12329]
[1779684141084,46.84,77118.66,0.0,0.0098,1e-05,1.12701]
[1779684146121,46.84,77119.02,0.0,0.0098,1e-05,1.12748]
[1779684157198,46.84,77120.71,0.0,0.0098,1e-05,1.12747]
[1779684163239,46.84,77125.99,0.0,0.00987,1e-05,1.13446]
[1779684169281,46.84,77126.79,0.0,0.00988,1e-05,1.13552]
[1779684174318,46.84,77126.45,0.0,0.00988,1e-05,1.13507]
[1779684179909,46.84,77130.34,0.0,0.00993,1e-05,1.14024]
[1779684185411,46.84,77142.17,0.0,0.01009,1e-05,1.15608]
[1779684190446,46.84,77151.98,0.0,0.01022,1e-05,1.16936]
[1779684195481,46.84,77157.98,0.0,0.0103,1e-05,1.17754]
[1779684200516,46.84,77150.38,0.0,0.0102,1e-05,1.16718]
[1779684205551,46.84,77145.03,0.0,0.01012,1e-05,1.15994]
[1779684210587,46.84,77139.79,0.0,0.01005,1e-05,1.15288]
[1779684215621,46.84,77139.72,0.0,0.01003,1e-05,1.15051]
[1779684220656,46.84,77138.31,0.0,0.01002,1e-05,1.14862]
[1779684225690,46.84,77137.56,0.0,0.01001,1e-05,1.14762]
[1779684230728,46.84,77129.53,0.0,0.0099,1e-05,1.13691]
[1779684235762,46.84,77129.65,0.0,0.0099,1e-05,1.13706]
[1779684242809,46.84,77134.61,0.0,0.00997,1e-05,1.14367]
[1779684247845,46.84,77141.87,0.0,0.01006,1e-05,1.1534]
[1779684252880,46.84,77146.09,0.0,0.01012,1e-05,1.15909]
[1779684257920,46.84,77147.66,0.0,0.01014,1e-05,1.16121]
[1779684262959,46.84,77152.56,0.0,0.01021,1e-05,1.16785]
[1779684268996,46.84,77155.64,0.0,0.01025,1e-05,1.17204]
[1779684274039,46.84,77159.82,0.0,0.01028,1e-05,1.17543]
[1779684279069,46.84,77163.78,0.0,0.01034,1e-05,1.18085]
[1779684285111,46.84,77167.0,0.0,0.01038,1e-05,1.18527]
[1779684290145,46.84,77169.21,0.0,0.01041,1e-05,1.18831]
[1779684295179,46.84,77175.67,0.0,0.0105,1e-05,1.19724]
[1779684300249,46.84,77176.09,0.0,0.01051,1e-05,1.19782]
[1779684305251,46.84,77171.67,0.0,0.01045,1e-05,1.1917]
[1779684311295,46.84,77169.21,0.0,0.01041,1e-05,1.18831]
[1779684317337,46.84,77171.65,0.0,0.01045,1e-05,1.19168]
[1779684318342,46.84,77186.36,0.0,0.01065,1e-05,1.21213]
[1779684323375,46.84,77189.16,0.0,0.01069,1e-05,1.21605]
[1779684328414,46.84,77188.6,0.0,0.01068,1e-05,1.21527]
[1779684333446,46.84,77193.6,0.0,0.01073,1e-05,1.21993]
[1779684338481,46.84,77189.12,0.0,0.01067,1e-05,1.21363]
[1779684343516,46.84,77190.99,0.0,0.01069,1e-05,1.21626]
[1779684348551,46.84,77187.24,0.0,0.01064,1e-05,1.211]
[1779684354592,46.84,77179.55,0.0,0.01054,1e-05,1.20028]
[1779684359628,46.84,77180.02,0.0,0.01054,1e-05,1.20093]
[1779684365670,46.84,77180.59,0.0,0.01055,1e-05,1.20173]
[1779684371252,46.84,77185.32,0.0,0.01062,1e-05,1.20832]
[1779684376748,46.84,77187.36,0.0,0.01064,1e-05,1.21117]
[1779684382790,46.84,77187.02,0.0,0.01064,1e-05,1.21069]
[1779684387829,46.84,77186.33,0.0,0.01063,1e-05,1.20973]
[1779684392864,46.84,77188.18,0.0,0.01064,1e-05,1.20996]
[1779684397899,46.84,77190.57,0.0,0.01067,1e-05,1.21331]
[1779684402935,46.84,77196.28,0.0,0.01075,1e-05,1.22133]
[1779684407969,46.84,77188.66,0.0,0.01064,1e-05,1.21063]
[1779684413005,46.84,77182.29,0.0,0.01055,1e-05,1.20174]
[1779684418041,46.84,77183.29,0.0,0.01057,1e-05,1.20314]
[1779684423077,46.84,77184.23,0.0,0.01058,1e-05,1.20445]
[1779684428118,46.84,77184.07,0.0,0.01058,1e-05,1.20422]
[1779684433146,46.84,77185.4,0.0,0.0106,1e-05,1.20608]
[1779684438181,46.84,77185.29,0.0,0.01059,1e-05,1.20592]
[1779684443216,46.84,77188.3,0.0,0.01064,1e-05,1.21013]
[1779684448251,46.84,77194.72,0.0,0.01073,1e-05,1.21913]
[1779684453286,46.84,77195.15,0.0,0.01071,1e-05,1.21737]
[1779684458321,46.84,77199.02,0.0,0.01077,1e-05,1.22282]
[1779684463356,46.84,77201.87,0.0,0.01081,1e-05,1.22684]
[1779684468391,46.84,77203.07,0.0,0.01082,1e-05,1.22854]
[1779684473428,46.84,77204.54,0.0,0.01085,1e-05,1.23062]
[1779684478461,46.84,77204.91,0.0,0.01085,1e-05,1.23115]
[1779684483496,46.84,77203.89,0.0,0.01084,1e-05,1.2297]
[1779684488530,46.84,77198.86,0.0,0.01076,1e-05,1.22259]
[1779684493566,46.84,77198.93,0.0,0.01077,1e-05,1.22269]
[1779684498602,46.84,77201.16,0.0,0.0108,1e-05,1.22584]
[1779684503636,46.84,77199.97,0.0,0.01078,1e-05,1.22416]
[1779684508671,46.84,77197.52,0.0,0.01075,1e-05,1.2207]
[1779684514713,46.84,77197.47,0.0,0.01073,1e-05,1.21826]
[1779684519751,46.84,77195.74,0.0,0.0107,1e-05,1.21583]
[1779684525792,46.84,77196.58,0.0,0.01071,1e-05,1.21701]
[1779684530827,46.84,77197.42,0.0,0.01072,1e-05,1.21819]
[1779684535861,46.84,77188.14,0.0,0.01059,1e-05,1.20519]
[1779684540896,46.84,77188.25,0.0,0.0106,1e-05,1.20534]
[1779684545933,46.84,77191.97,0.0,0.01065,1e-05,1.21054]
[1779684550969,46.84,77193.84,0.0,0.01067,1e-05,1.21316]
[1779684556005,46.84,77192.88,0.0,0.01066,1e-05,1.21182]
[1779684561042,46.84,77189.1,0.0,0.01061,1e-05,1.20653]
[1779684567081,46.84,77185.91,0.0,0.01056,1e-05,1.20208]
[1779684572663,46.84,77186.21,0.0,0.01055,1e-05,1.20015]
[1779684578158,46.84,77186.14,0.0,0.01055,1e-05,1.20006]
[1779684583193,46.84,77185.99,0.0,0.01054,1e-05,1.19985]
[1779684588227,46.84,77186.41,0.0,0.01055,1e-05,1.20043]
[1779684593262,46.84,77185.42,0.0,0.01054,1e-05,1.19905]
[1779684598302,46.84,77185.52,0.0,0.01054,1e-05,1.19919]
[1779684603337,46.84,77182.79,0.0,0.0105,1e-05,1.19541]
[1779684608372,46.84,77194.64,0.0,0.01067,1e-05,1.21192]
[1779684613408,46.84,77195.57,0.0,0.01068,1e-05,1.21322]
[1779684618442,46.84,77195.48,0.0,0.01068,1e-05,1.2131]
[1779684623478,46.84,77195.69,0.0,0.01068,1e-05,1.21339]
[1779684629519,46.84,77195.62,0.0,0.01068,1e-05,1.21329]
[1779684639590,46.84,77195.72,0.0,0.01066,1e-05,1.21107]
[1779684644624,46.84,77194.99,0.0,0.01065,1e-05,1.21005]
[1779684649659,46.84,77197.4,0.0,0.01068,1e-05,1.21342]
[1779684655701,46.84,77197.3,0.0,0.01068,1e-05,1.21328]
[1779684662754,46.84,77195.94,0.0,0.01066,1e-05,1.21138]
[1779684667795,46.84,77221.27,0.0,0.01102,1e-05,1.24729]
[1779684672833,46.84,77227.15,0.0,0.01111,1e-05,1.25574]
[1779684675852,46.84,77241.62,0.0,0.01132,1e-05,1.27675]
[1779684680887,46.84,77244.85,0.0,0.01137,1e-05,1.28148]
[1779684685922,46.84,77246.27,0.0,0.01139,1e-05,1.28356]
[1779684690957,46.84,77241.53,0.0,0.01132,1e-05,1.27662]
[1779684695992,46.84,77243.34,0.0,0.01132,1e-05,1.27681]
[1779684701031,46.84,77242.68,0.0,0.01131,1e-05,1.27585]
[1779684703586,46.84,77282.19,0.0,0.01191,2e-05,1.33462]
[1779684709088,46.84,77279.83,0.0,0.01187,2e-05,1.33105]
[1779684714124,46.84,77269.1,0.0,0.01171,2e-05,1.31491]
[1779684719159,46.84,77279.26,0.0,0.01186,2e-05,1.33019]
[1779684723739,46.84,77308.7,0.0,0.01232,2e-05,1.37525]
[1779684729235,46.84,77308.37,0.0,0.01232,2e-05,1.37474]
[1779684734279,46.84,77318.16,0.0,0.01247,2e-05,1.38999]
[1779684739317,46.84,77312.75,0.0,0.01239,2e-05,1.38155]
[1779684744350,46.84,77310.9,0.0,0.01236,2e-05,1.37867]
[1779684749395,46.84,77314.15,0.0,0.01241,2e-05,1.38373]
[1779684751414,46.84,77306.0,0.0,0.01226,2e-05,1.3685]
[1779684756445,46.84,77305.23,0.0,0.01225,2e-05,1.36731]
[1779684761482,46.84,77298.72,0.0,0.01214,2e-05,1.35728]
[1779684764501,46.84,77286.52,0.0,0.01195,2e-05,1.33866]
[1779684767529,46.84,77322.44,0.0,0.01252,2e-05,1.39409]
[1779684768533,46.84,77348.62,0.0,0.01295,2e-05,1.43563]
[1779684769537,46.84,77361.73,0.0,0.01317,2e-05,1.4568]
[1779684774573,46.84,77364.82,0.0,0.01322,2e-05,1.46182]
[1779684779609,46.84,77367.92,0.0,0.01327,2e-05,1.46687]
[1779684781892,46.84,77367.63,0.0,0.01327,2e-05,1.4664]
[1779684781993,46.84,77368.96,0.0,0.01329,2e-05,1.46857]
[1779684787664,46.84,77368.49,0.0,0.01328,2e-05,1.46781]
[1779684790685,46.84,77357.36,0.0,0.01309,2e-05,1.44971]
[1779684793921,46.84,77357.55,0.0,0.0131,2e-05,1.45002]
[1779684794029,46.84,77356.05,0.0,0.01307,2e-05,1.4476]
[1779684795722,46.84,77338.75,0.0,0.01279,2e-05,1.41986]
[1779684800759,46.84,77334.67,0.0,0.01272,2e-05,1.41337]
[1779684805791,46.84,77334.69,0.0,0.01272,2e-05,1.41341]
[1779684810827,46.84,77332.14,0.0,0.01268,2e-05,1.40937]
[1779684814856,46.84,77325.35,0.0,0.01255,2e-05,1.39605]
[1779684819889,46.84,77322.21,0.0,0.01249,2e-05,1.39113]
[1779684823643,46.84,77318.14,0.0,0.01243,2e-05,1.38476]
[1779684823918,46.84,77319.36,0.0,0.01245,2e-05,1.38667]
[1779684828953,46.84,77315.38,0.0,0.01239,2e-05,1.38046]
[1779684833987,46.84,77314.15,0.0,0.01237,2e-05,1.37855]
[1779684836304,46.84,77309.91,0.0,0.0123,2e-05,1.37197]
[1779684837010,46.84,77306.34,0.0,0.01224,2e-05,1.36645]
[1779684843051,46.84,77303.13,0.0,0.01219,2e-05,1.3615]
[1779684848086,46.84,77302.24,0.0,0.01218,2e-05,1.36013]
[1779684853121,46.84,77305.43,0.0,0.01223,2e-05,1.36505]
[1779684860186,46.84,77307.77,0.0,0.01226,2e-05,1.36866]
[1779684861180,46.84,77296.14,0.0,0.01208,2e-05,1.35078]
[1779684866214,46.84,77293.95,0.0,0.01205,2e-05,1.34743]
[1779684871249,46.84,77300.87,0.0,0.01213,2e-05,1.35547]
[1779684876292,46.84,77302.19,0.0,0.01215,2e-05,1.35749]
[1779684881329,46.84,77302.52,0.0,0.01216,2e-05,1.358]
[1779684886363,46.84,77303.1,0.0,0.01217,2e-05,1.35889]
[1779684892405,46.84,77303.64,0.0,0.01218,2e-05,1.35972]
[1779684897440,46.84,77303.22,0.0,0.01217,2e-05,1.35908]
[1779684902475,46.84,77304.71,0.0,0.01219,2e-05,1.36137]
[1779684907509,46.84,77304.03,0.0,0.01218,2e-05,1.36032]
[1779684912546,46.84,77304.0,0.0,0.01218,2e-05,1.36028]
[1779684917580,46.84,77303.15,0.0,0.01217,2e-05,1.35897]
[1779684922615,46.84,77301.8,0.0,0.01215,2e-05,1.35689]
[1779684927650,46.84,77300.76,0.0,0.01213,2e-05,1.3553]
[1779684932688,46.84,77299.87,0.0,0.0121,2e-05,1.35138]
[1779684937724,46.84,77301.25,0.0,0.01212,2e-05,1.35349]
[1779684942770,46.84,77300.12,0.0,0.0121,2e-05,1.35176]
[1779684947805,46.84,77301.32,0.0,0.01212,2e-05,1.3536]
[1779684952842,46.84,77305.31,0.0,0.01218,2e-05,1.35973]
[1779684954154,46.84,77305.31,0.0,0.01218,2e-05,1.35973]
[1779684953852,46.84,77319.88,0.0,0.01241,2e-05,1.38229]
[1779684954858,46.84,77316.58,0.0,0.01236,2e-05,1.37715]
[1779684959891,46.84,77314.42,0.0,0.01233,2e-05,1.3738]
[1779684964926,46.84,77313.01,0.0,0.0123,2e-05,1.37161]
[1779684969961,46.84,77314.53,0.0,0.01233,2e-05,1.37397]
[1779684974996,46.84,77313.94,0.0,0.01232,2e-05,1.37306]
[1779684980040,46.84,77312.57,0.0,0.0123,2e-05,1.37093]
[1779684980574,46.84,77312.57,0.0,0.0123,2e-05,1.37093]
[1779684981039,46.84,77312.72,0.0,0.0123,2e-05,1.37117]
[1779684986073,46.84,77307.71,0.0,0.01222,2e-05,1.36342]
[1779684994128,46.84,77307.26,0.0,0.01219,2e-05,1.36016]
[1779684999165,46.84,77308.13,0.0,0.0122,2e-05,1.3615]
[1779685004201,46.84,77298.11,0.0,0.01205,2e-05,1.34614]
[1779685009237,46.84,77300.16,0.0,0.01208,2e-05,1.34927]
[1779685014276,46.84,77301.45,0.0,0.0121,2e-05,1.35124]
[1779685019307,46.84,77304.03,0.0,0.01214,2e-05,1.3552]
[1779685024342,46.84,77303.78,0.0,0.01214,2e-05,1.35481]
[1779685029377,46.84,77314.06,0.0,0.0123,2e-05,1.37066]
[1779685034411,46.84,77315.94,0.0,0.01233,2e-05,1.37357]
[1779685039447,46.84,77315.88,0.0,0.01233,2e-05,1.37348]
[1779685044482,46.84,77314.63,0.0,0.01231,2e-05,1.37154]
[1779685049517,46.84,77316.48,0.0,0.01234,2e-05,1.37441]
[1779685054553,46.84,77318.4,0.0,0.01234,2e-05,1.37481]
[1779685059591,46.84,77322.62,0.0,0.01241,2e-05,1.38137]
[1779685064626,46.84,77325.66,0.0,0.01246,2e-05,1.38612]
[1779685069661,46.84,77323.91,0.0,0.01243,2e-05,1.38338]
[1779685074696,46.84,77322.86,0.0,0.01242,2e-05,1.38175]
[1779685079731,46.84,77331.58,0.0,0.01256,2e-05,1.39539]
[1779685082752,46.84,77319.06,0.0,0.01235,2e-05,1.37583]
[1779685087788,46.84,77307.1,0.0,0.01217,2e-05,1.35735]
[1779685092801,46.84,77311.1,0.0,0.01223,2e-05,1.36351]
[1779685092837,46.84,77311.41,0.0,0.01223,2e-05,1.36399]
[1779685097863,46.84,77306.05,0.0,0.01215,2e-05,1.35574]
[1779685102894,46.84,77307.0,0.0,0.01216,2e-05,1.3572]
[1779685107930,46.84,77307.83,0.0,0.01218,2e-05,1.35847]
[1779685112965,46.84,77309.35,0.0,0.01218,2e-05,1.35824]
[1779685117999,46.84,77312.22,0.0,0.01222,2e-05,1.36266]
[1779685123035,46.84,77312.79,0.0,0.01223,2e-05,1.36354]
[1779685128071,46.84,77312.76,0.0,0.01223,2e-05,1.3635]
[1779685133104,46.84,77313.05,0.0,0.01224,2e-05,1.36394]
[1779685138139,46.84,77312.1,0.0,0.01222,2e-05,1.36248]
[1779685143174,46.84,77310.92,0.0,0.0122,2e-05,1.36066]
[1779685148209,46.84,77311.0,0.0,0.0122,2e-05,1.36078]
[1779685153245,46.84,77310.94,0.0,0.0122,2e-05,1.36069]
[1779685156265,46.84,77323.24,0.0,0.0124,2e-05,1.37974]
[1779685161300,46.84,77319.22,0.0,0.01233,2e-05,1.37349]
[1779685166336,46.84,77324.58,0.0,0.01242,2e-05,1.38183]
[1779685171371,46.84,77328.84,0.0,0.01247,2e-05,1.38588]
[1779685176406,46.84,77321.79,0.0,0.01235,2e-05,1.3749]
[1779685181441,46.84,77321.51,0.0,0.01235,2e-05,1.37446]
[1779685187000,46.84,77322.27,0.0,0.01236,2e-05,1.37564]
[1779685192517,46.84,77321.31,0.0,0.01235,2e-05,1.37415]
[1779685197552,46.84,77314.87,0.0,0.01224,2e-05,1.36418]
[1779685202601,46.84,77319.29,0.0,0.01231,2e-05,1.37102]
[1779685205131,46.84,77297.98,0.0,0.01198,2e-05,1.3383]
[1779685209647,46.84,77309.77,0.0,0.01216,2e-05,1.35632]
[1779685215198,46.84,77311.29,0.0,0.01219,2e-05,1.35866]
[1779685220723,46.84,77305.27,0.0,0.01209,2e-05,1.34942]
[1779685225758,46.84,77302.88,0.0,0.01205,2e-05,1.34577]
[1779685230794,46.84,77299.1,0.0,0.012,2e-05,1.34]
[1779685233815,46.84,77288.51,0.0,0.01181,2e-05,1.32144]
[1779685239858,46.84,77281.68,0.0,0.01171,2e-05,1.31119]
[1779685245409,46.84,77280.82,0.0,0.01169,2e-05,1.3099]
[1779685250936,46.84,77281.55,0.0,0.0117,2e-05,1.31099]
[1779685255970,46.84,77286.21,0.0,0.01178,2e-05,1.31798]
[1779685261007,46.84,77282.33,0.0,0.01172,2e-05,1.31216]
[1779685266042,46.84,77278.51,0.0,0.01166,2e-05,1.30645]
[1779685271077,46.84,77278.2,0.0,0.01165,2e-05,1.30599]
[1779685276111,46.84,77277.38,0.0,0.01164,2e-05,1.30477]
[1779685281146,46.84,77274.01,0.0,0.01159,2e-05,1.29975]
[1779685286182,46.84,77276.34,0.0,0.01163,2e-05,1.30322]
[1779685291219,46.84,77275.17,0.0,0.01159,2e-05,1.29898]
[1779685296336,46.84,77283.11,0.0,0.01171,2e-05,1.31082]
[1779685296438,46.84,77291.1,0.0,0.01183,2e-05,1.32282]
[1779685302299,46.84,77294.52,0.0,0.01188,2e-05,1.32798]
[1779685307334,46.84,77293.59,0.0,0.01187,2e-05,1.32657]
[1779685312371,46.84,77286.92,0.0,0.01176,2e-05,1.31653]
[1779685313020,46.84,77286.92,0.0,0.01176,2e-05,1.31653]
[1779685313379,46.84,77287.07,0.0,0.01177,2e-05,1.31675]
[1779685318416,46.84,77285.28,0.0,0.01174,2e-05,1.31407]
[1779685323452,46.84,77283.82,0.0,0.01172,2e-05,1.31188]
[1779685328487,46.84,77276.66,0.0,0.01161,2e-05,1.30119]
[1779685333522,46.84,77275.77,0.0,0.0116,2e-05,1.29987]
[1779685338557,46.84,77275.91,0.0,0.0116,2e-05,1.30008]
[1779685343600,46.84,77271.99,0.0,0.01154,2e-05,1.29426]
[1779685348634,46.84,77260.5,0.0,0.01137,1e-05,1.27733]
[1779685351656,46.84,77253.53,0.0,0.01124,1e-05,1.2647]
[1779685356690,46.84,77253.18,0.0,0.01124,1e-05,1.26419]
[1779685361726,46.84,77255.4,0.0,0.01127,1e-05,1.26742]
[1779685366762,46.84,77255.9,0.0,0.01128,1e-05,1.26815]
[1779685369367,46.84,77256.95,0.0,0.01129,1e-05,1.26968]
[1779685369462,46.84,77267.39,0.0,0.01145,1e-05,1.28499]
[1779685371641,46.84,77267.39,0.0,0.01145,1e-05,1.28499]
[1779685371797,46.84,77274.06,0.0,0.01155,2e-05,1.29484]
[1779685373367,46.84,77274.06,0.0,0.01155,2e-05,1.29484]
[1779685373468,46.84,77273.86,0.0,0.01155,2e-05,1.29454]
[1779685380859,46.84,77269.0,0.0,0.01147,1e-05,1.28736]
[1779685386432,46.84,77267.85,0.0,0.01145,1e-05,1.28566]
[1779685391951,46.84,77257.77,0.0,0.01131,1e-05,1.27088]
[1779685396986,46.84,77259.32,0.0,0.01133,1e-05,1.27314]
[1779685404037,46.84,77256.29,0.0,0.01128,1e-05,1.26872]
[1779685409071,46.84,77257.5,0.0,0.0113,1e-05,1.27048]
[1779685415114,46.84,77252.52,0.0,0.01121,1e-05,1.26078]
[1779685420152,46.84,77250.07,0.0,0.01117,1e-05,1.25723]
[1779685425198,46.84,77251.42,0.0,0.01119,1e-05,1.25919]
[1779685430222,46.84,77250.25,0.0,0.01117,1e-05,1.25749]
[1779685437271,46.84,77249.36,0.0,0.01116,1e-05,1.2562]
[1779685442309,46.84,77245.69,0.0,0.01111,1e-05,1.2509]
[1779685447341,46.84,77244.65,0.0,0.01109,1e-05,1.2494]
[1779685453384,46.84,77247.07,0.0,0.01113,1e-05,1.25289]
[1779685459426,46.84,77246.5,0.0,0.01112,1e-05,1.25207]
[1779685464464,46.84,77252.36,0.0,0.0112,1e-05,1.26055]
[1779685469495,46.84,77245.23,0.0,0.0111,1e-05,1.25024]
[1779685474535,46.84,77260.12,0.0,0.0113,1e-05,1.26939]
[1779685480574,46.84,77260.49,0.0,0.0113,1e-05,1.26993]
[1779685485610,46.84,77263.17,0.0,0.01134,1e-05,1.27385]
[1779685490644,46.84,77263.02,0.0,0.01134,1e-05,1.27363]
[1779685496687,46.84,77264.86,0.0,0.01137,1e-05,1.27632]
[1779685501725,46.84,77265.77,0.0,0.01138,1e-05,1.27766]
[1779685506760,46.84,77265.9,0.0,0.01138,1e-05,1.27785]
[1779685511796,46.84,77267.14,0.0,0.0114,1e-05,1.27967]
[1779685517361,46.84,77267.34,0.0,0.0114,1e-05,1.27996]
[1779685522872,46.84,77267.43,0.0,0.01141,1e-05,1.28009]
[1779685527906,46.84,77268.47,0.0,0.01142,1e-05,1.28162]
[1779685532942,46.84,77271.19,0.0,0.01144,1e-05,1.28315]
[1779685538984,46.84,77269.84,0.0,0.01142,1e-05,1.28116]
[1779685547565,46.84,77265.63,0.0,0.01136,1e-05,1.27498]
[1779685553088,46.84,77262.54,0.0,0.01131,1e-05,1.27046]
[1779685558124,46.84,77260.63,0.0,0.01128,1e-05,1.26767]
[1779685566180,46.84,77259.55,0.0,0.01127,1e-05,1.2661]
[1779685571214,46.84,77253.26,0.0,0.01118,1e-05,1.25696]
[1779685576250,46.84,77253.14,0.0,0.01117,1e-05,1.25679]
[1779685581285,46.84,77247.41,0.0,0.01109,1e-05,1.24851]
[1779685585311,46.84,77259.15,0.0,0.01126,1e-05,1.26552]
[1779685591354,46.84,77252.81,0.0,0.01115,1e-05,1.25387]
[1779685596389,46.84,77251.19,0.0,0.01112,1e-05,1.25153]
[1779685601426,46.84,77250.14,0.0,0.01111,1e-05,1.25001]
[1779685606459,46.84,77247.36,0.0,0.01107,1e-05,1.24601]
[1779685611493,46.84,77246.49,0.0,0.01106,1e-05,1.24476]
[1779685616528,46.84,77244.26,0.0,0.01102,1e-05,1.24156]
[1779685622572,46.84,77244.23,0.0,0.01102,1e-05,1.24152]
[1779685628613,46.84,77244.72,0.0,0.01103,1e-05,1.24222]
[1779685633647,46.84,77244.51,0.0,0.01103,1e-05,1.24192]
[1779685638683,46.84,77243.72,0.0,0.01102,1e-05,1.24078]
[1779685643717,46.84,77242.42,0.0,0.011,1e-05,1.23892]
[1779685648753,46.84,77242.67,0.0,0.011,1e-05,1.23928]
[1779685654797,46.84,77243.32,0.0,0.01099,1e-05,1.23779]
[1779685655803,46.84,77292.22,0.0,0.01172,2e-05,1.30937]
[1779685656809,46.84,77322.82,0.0,0.01219,2e-05,1.35582]
[1779685661853,46.84,77328.67,0.0,0.01228,2e-05,1.36485]
[1779685663860,46.84,77342.45,0.0,0.0125,2e-05,1.38631]
[1779685668894,46.84,77339.86,0.0,0.01246,2e-05,1.38226]
[1779685670908,46.84,77321.57,0.0,0.01217,2e-05,1.3539]
[1779685675774,46.84,77320.14,0.0,0.01215,2e-05,1.3517]
[1779685675944,46.84,77320.08,0.0,0.01215,2e-05,1.35161]
[1779685680988,46.84,77320.53,0.0,0.01215,2e-05,1.3523]
[1779685682995,46.84,77310.41,0.0,0.012,2e-05,1.33683]
[1779685688027,46.84,77312.35,0.0,0.01203,2e-05,1.33979]
[1779685690521,46.84,77312.07,0.0,0.01202,2e-05,1.33936]
[1779685690599,46.84,77318.67,0.0,0.01212,2e-05,1.34945]
[1779685692172,46.84,77318.67,0.0,0.01212,2e-05,1.34945]
[1779685692269,46.84,77319.21,0.0,0.01213,2e-05,1.35028]
[1779685698664,46.84,77316.63,0.0,0.01209,2e-05,1.34632]
[1779685704150,46.84,77325.5,0.0,0.01223,2e-05,1.35995]
[1779685709182,46.84,77323.94,0.0,0.01221,2e-05,1.35755]
[1779685714280,46.84,77331.18,0.0,0.0123,2e-05,1.36615]
[1779685714379,46.84,77358.89,0.0,0.01275,2e-05,1.40961]
[1779685716687,46.84,77358.89,0.0,0.01275,2e-05,1.40961]
[1779685716783,46.84,77373.82,0.0,0.01299,2e-05,1.43347]
[1779685722272,46.84,77371.31,0.0,0.01295,2e-05,1.42944]
[1779685727308,46.84,77370.54,0.0,0.01294,2e-05,1.4282]
[1779685732039,46.84,77370.47,0.0,0.01294,2e-05,1.42809]
[1779685732343,46.84,77365.87,0.0,0.01286,2e-05,1.42072]
[1779685736453,46.84,77364.02,0.0,0.01283,2e-05,1.41777]
[1779685736544,46.84,77356.59,0.0,0.01271,2e-05,1.40596]
[1779685742413,46.84,77353.27,0.0,0.01266,2e-05,1.40071]
[1779685747449,46.84,77343.26,0.0,0.01249,2e-05,1.38496]
[1779685752483,46.84,77335.33,0.0,0.01237,2e-05,1.37259]
[1779685757527,46.84,77326.04,0.0,0.01222,2e-05,1.35821]
[1779685762564,46.84,77321.94,0.0,0.01215,2e-05,1.3519]
[1779685767596,46.84,77312.05,0.0,0.012,2e-05,1.33677]
[1779685771626,46.84,77305.15,0.0,0.01187,2e-05,1.32377]
[1779685778674,46.84,77301.18,0.0,0.01181,2e-05,1.31778]
[1779685783709,46.84,77304.86,0.0,0.01187,2e-05,1.32333]
[1779685788744,46.84,77306.66,0.0,0.01189,2e-05,1.32605]
[1779685793781,46.84,77313.92,0.0,0.01201,2e-05,1.33707]
[1779685798815,46.84,77321.59,0.0,0.01213,2e-05,1.34879]
[1779685803849,46.84,77321.67,0.0,0.01213,2e-05,1.34891]
[1779685809892,46.84,77321.28,0.0,0.01212,2e-05,1.34831]
[1779685815935,46.84,77320.18,0.0,0.0121,2e-05,1.34663]
[1779685820970,46.84,77316.55,0.0,0.01205,2e-05,1.34108]
[1779685826007,46.84,77315.13,0.0,0.01202,2e-05,1.33891]
[1779685831041,46.84,77314.65,0.0,0.012,2e-05,1.33562]
[1779685838093,46.84,77319.17,0.0,0.01207,2e-05,1.34252]
[1779685843128,46.84,77318.91,0.0,0.01206,2e-05,1.34212]
[1779685849736,46.84,77318.92,0.0,0.01206,2e-05,1.34214]
[1779685855211,46.84,77319.26,0.0,0.01207,2e-05,1.34266]
[1779685860248,46.84,77320.79,0.0,0.01209,2e-05,1.345]
[1779685865286,46.84,77316.14,0.0,0.01202,2e-05,1.33789]
[1779685870316,46.84,77313.2,0.0,0.01197,2e-05,1.33342]
[1779685875351,46.84,77312.46,0.0,0.01196,2e-05,1.3323]
[1779685880387,46.84,77313.14,0.0,0.01197,2e-05,1.33333]
[1779685885422,46.84,77317.19,0.0,0.01203,2e-05,1.33949]
[1779685890458,46.84,77317.42,0.0,0.01204,2e-05,1.33985]
[1779685895492,46.84,77319.14,0.0,0.01204,2e-05,1.33991]
[1779685900529,46.84,77318.72,0.0,0.01204,2e-05,1.33927]
[1779685905562,46.84,77314.97,0.0,0.01198,2e-05,1.33356]
[1779685910597,46.84,77315.21,0.0,0.01198,2e-05,1.33392]
[1779685915631,46.84,77315.98,0.0,0.01199,2e-05,1.33509]
[1779685920667,46.84,77316.73,0.0,0.01201,2e-05,1.33624]
[1779685925702,46.84,77316.27,0.0,0.012,2e-05,1.33554]
[1779685930742,46.84,77321.15,0.0,0.01207,2e-05,1.34298]
[1779685935777,46.84,77314.89,0.0,0.01198,2e-05,1.33344]
[1779685940812,46.84,77317.61,0.0,0.01202,2e-05,1.33758]
[1779685941821,46.84,77301.57,0.0,0.01177,2e-05,1.31331]
[1779685942397,46.84,77301.57,0.0,0.01177,2e-05,1.31331]
[1779685942499,46.84,77300.79,0.0,0.01176,2e-05,1.31214]
[1779685946617,46.84,77300.59,0.0,0.01176,2e-05,1.31184]
[1779685946855,46.84,77300.04,0.0,0.01175,2e-05,1.31101]
[1779685952901,46.84,77299.67,0.0,0.01172,2e-05,1.30794]
[1779685956424,46.84,77307.29,0.0,0.01184,2e-05,1.31939]
[1779685956925,46.84,77309.16,0.0,0.01187,2e-05,1.32221]
[1779685961960,46.84,77308.22,0.0,0.01185,2e-05,1.32079]
[1779685966994,46.84,77309.69,0.0,0.01187,2e-05,1.32301]
[1779685972064,46.84,77309.58,0.0,0.01187,2e-05,1.32284]
[1779685977099,46.84,77309.32,0.0,0.01187,2e-05,1.32245]
[1779685985154,46.84,77313.4,0.0,0.01193,2e-05,1.32862]
[1779685990188,46.84,77314.02,0.0,0.01194,2e-05,1.32956]
[1779685996231,46.84,77313.71,0.0,0.01194,2e-05,1.32909]
[1779686001266,46.84,77309.72,0.0,0.01187,2e-05,1.32305]
[1779686006302,46.84,77308.96,0.0,0.01186,2e-05,1.32191]
[1779686013350,46.84,77309.76,0.0,0.01185,2e-05,1.32057]
[1779686018385,46.84,77310.48,0.0,0.01186,2e-05,1.32166]
[1779686023420,46.84,77311.23,0.0,0.01188,2e-05,1.32279]
[1779686028455,46.84,77311.35,0.0,0.01188,2e-05,1.32298]
[1779686033492,46.84,77306.27,0.0,0.0118,2e-05,1.31532]
[1779686038526,46.84,77307.92,0.0,0.01182,2e-05,1.3178]
[1779686046582,46.84,77309.13,0.0,0.01184,2e-05,1.31962]
[1779686051617,46.84,77312.96,0.0,0.0119,2e-05,1.32541]
[1779686056654,46.84,77312.95,0.0,0.0119,2e-05,1.3254]
[1779686061688,46.84,77314.29,0.0,0.01192,2e-05,1.32743]
[1779686066747,46.84,77347.48,0.0,0.01245,2e-05,1.37849]
[1779686071780,46.84,77351.78,0.0,0.01249,2e-05,1.3826]
[1779686076814,46.84,77345.88,0.0,0.0124,2e-05,1.37338]
[1779686081849,46.84,77342.92,0.0,0.01235,2e-05,1.36878]
[1779686086885,46.84,77343.93,0.0,0.01237,2e-05,1.37035]
[1779686092927,46.84,77344.53,0.0,0.01238,2e-05,1.37128]
[1779686097962,46.84,77347.37,0.0,0.01242,2e-05,1.37571]
[1779686102999,46.84,77345.73,0.0,0.0124,2e-05,1.37315]
[1779686108032,46.84,77354.4,0.0,0.01254,2e-05,1.38671]
[1779686110049,46.84,77341.85,0.0,0.01233,2e-05,1.36712]
[1779686115085,46.84,77337.46,0.0,0.01226,2e-05,1.36032]
[1779686120123,46.84,77340.0,0.0,0.01231,2e-05,1.36425]
[1779686125155,46.84,77336.56,0.0,0.01225,2e-05,1.35893]
[1779686130188,46.84,77333.19,0.0,0.0122,2e-05,1.35373]
[1779686136234,46.84,77333.99,0.0,0.01219,2e-05,1.35238]
[1779686142273,46.84,77335.66,0.0,0.01221,2e-05,1.35495]
[1779686147309,46.84,77338.41,0.0,0.01226,2e-05,1.3592]
[1779686152343,46.84,77329.19,0.0,0.01211,2e-05,1.34501]
[1779686157377,46.84,77327.58,0.0,0.01209,2e-05,1.34255]
[1779686162413,46.84,77326.43,0.0,0.01207,2e-05,1.34079]
[1779686169463,46.84,77328.86,0.0,0.01211,2e-05,1.34451]
[1779686174497,46.84,77332.28,0.0,0.01216,2e-05,1.34975]
[1779686179533,46.84,77331.6,0.0,0.01215,2e-05,1.34871]
[1779686184567,46.84,77330.55,0.0,0.01213,2e-05,1.3471]
[1779686190610,46.84,77328.99,0.0,0.01211,2e-05,1.3447]
[1779686195644,46.84,77324.51,0.0,0.01202,2e-05,1.33529]
[1779686202234,46.84,77322.9,0.0,0.01199,2e-05,1.33284]
[1779686208736,46.84,77321.96,0.0,0.01198,2e-05,1.33141]
[1779686213770,46.84,77322.28,0.0,0.01198,2e-05,1.3319]
[1779686218805,46.84,77323.41,0.0,0.012,2e-05,1.33362]
[1779686220819,46.84,77338.75,0.0,0.01224,2e-05,1.35713]
[1779686222383,46.84,77352.82,0.0,0.01247,2e-05,1.37899]
[1779686222650,46.84,77352.82,0.0,0.01247,2e-05,1.37899]
[1779686222837,46.84,77352.82,0.0,0.01247,2e-05,1.37899]
[1779686224847,46.84,77340.63,0.0,0.01227,2e-05,1.36004]
[1779686230889,46.84,77342.28,0.0,0.0123,2e-05,1.36259]
[1779686236938,46.84,77340.72,0.0,0.01227,2e-05,1.36017]
[1779686242523,46.84,77342.23,0.0,0.0123,2e-05,1.36251]
[1779686248015,46.84,77337.82,0.0,0.01223,2e-05,1.3557]
[1779686253045,46.84,77345.86,0.0,0.01233,2e-05,1.36554]
[1779686258080,46.84,77355.82,0.0,0.01249,2e-05,1.38106]
[1779686263116,46.84,77350.13,0.0,0.0124,2e-05,1.37218]
[1779686268152,46.84,77349.14,0.0,0.01238,2e-05,1.37063]
[1779686273186,46.84,77346.61,0.0,0.01234,2e-05,1.3667]
[1779686279229,46.84,77344.42,0.0,0.01231,2e-05,1.36331]
[1779686284264,46.84,77358.16,0.0,0.01253,2e-05,1.38473]
[1779686290307,46.84,77360.72,0.0,0.01257,2e-05,1.38875]
[1779686295341,46.84,77367.14,0.0,0.01268,2e-05,1.39887]
[1779686301384,46.84,77366.62,0.0,0.01267,2e-05,1.39805]
[1779686306418,46.84,77369.15,0.0,0.01271,2e-05,1.40205]
[1779686311459,46.84,77365.98,0.0,0.01263,2e-05,1.3944]
[1779686316488,46.84,77371.54,0.0,0.01272,2e-05,1.40319]
[1779686321525,46.84,77368.57,0.0,0.01268,2e-05,1.39849]
[1779686326561,46.84,77367.99,0.0,0.01267,2e-05,1.39757]
[1779686327144,46.84,77367.99,0.0,0.01267,2e-05,1.39757]
[1779686327566,46.84,77367.99,0.0,0.01267,2e-05,1.39757]
[1779686328573,46.84,77380.62,0.0,0.01287,2e-05,1.41765]
[1779686330226,46.84,77386.8,0.0,0.01298,2e-05,1.42756]
[1779686330589,46.84,77386.46,0.0,0.01297,2e-05,1.42701]
[1779686334617,46.84,77376.14,0.0,0.0128,2e-05,1.4105]
[1779686339655,46.84,77375.03,0.0,0.01278,2e-05,1.40874]
[1779686344690,46.84,77375.62,0.0,0.01279,2e-05,1.40967]
[1779686347716,46.84,77365.26,0.0,0.01262,2e-05,1.39326]
[1779686353309,46.84,77366.38,0.0,0.01264,2e-05,1.39503]
[1779686356984,46.84,77357.6,0.0,0.0125,2e-05,1.38122]
[1779686357026,46.84,77355.67,0.0,0.01247,2e-05,1.3782]
[1779686363380,46.84,77355.97,0.0,0.01247,2e-05,1.37867]
[1779686368863,46.84,77346.85,0.0,0.01232,2e-05,1.36447]
[1779686373899,46.84,77347.13,0.0,0.01231,2e-05,1.3623]
[1779686378932,46.84,77345.69,0.0,0.01228,2e-05,1.36007]
[1779686383967,46.84,77348.41,0.0,0.01233,2e-05,1.36429]
[1779686389003,46.84,77341.87,0.0,0.01222,2e-05,1.35417]
[1779686394038,46.84,77334.59,0.0,0.01211,2e-05,1.34299]
[1779686399073,46.84,77328.67,0.0,0.01201,2e-05,1.33394]
[1779686404108,46.84,77331.35,0.0,0.01206,2e-05,1.33803]
[1779686409153,46.84,77319.15,0.0,0.01187,2e-05,1.3195]
[1779686414194,46.84,77319.27,0.0,0.01187,2e-05,1.31968]
[1779686419221,46.84,77317.58,0.0,0.01184,2e-05,1.31713]
[1779686424258,46.84,77317.0,0.0,0.01183,2e-05,1.31626]
[1779686432312,46.84,77317.23,0.0,0.01181,2e-05,1.31406]
[1779686437348,46.84,77318.64,0.0,0.01184,2e-05,1.31619]
[1779686442383,46.84,77315.18,0.0,0.01178,2e-05,1.31098]
[1779686447418,46.84,77305.51,0.0,0.01163,2e-05,1.29651]
[1779686452465,46.84,77313.51,0.0,0.01176,2e-05,1.30847]
[1779686457500,46.84,77314.68,0.0,0.01177,2e-05,1.31023]
[1779686462557,46.84,77311.29,0.0,0.01172,2e-05,1.30514]
[1779686467569,46.84,77310.52,0.0,0.01171,2e-05,1.30399]
[1779686472602,46.84,77308.63,0.0,0.01168,2e-05,1.30116]
[1779686477641,46.84,77309.84,0.0,0.0117,2e-05,1.30297]
[1779686482674,46.84,77311.95,0.0,0.01173,2e-05,1.30613]
[1779686487708,46.84,77312.13,0.0,0.01174,2e-05,1.3064]
[1779686492746,46.84,77311.83,0.0,0.01171,2e-05,1.30342]
[1779686497779,46.84,77311.85,0.0,0.01171,2e-05,1.30345]
[1779686503822,46.84,77312.11,0.0,0.01171,2e-05,1.30384]
[1779686508856,46.84,77312.19,0.0,0.01171,2e-05,1.30396]
[1779686513890,46.84,77312.04,0.0,0.01171,2e-05,1.30374]
[1779686518926,46.84,77305.68,0.0,0.01162,2e-05,1.29425]
[1779686524517,46.84,77307.66,0.0,0.01165,2e-05,1.2972]
[1779686530003,46.84,77308.63,0.0,0.01166,2e-05,1.29864]
[1779686534586,46.84,77298.52,0.0,0.01151,2e-05,1.28363]
[1779686542090,46.84,77298.52,0.0,0.01151,2e-05,1.28363]
[1779686547124,46.84,77299.73,0.0,0.01153,2e-05,1.28542]
[1779686552159,46.84,77302.02,0.0,0.01154,2e-05,1.2863]
[1779686557194,46.84,77303.46,0.0,0.01156,2e-05,1.28844]
[1779686562231,46.84,77303.08,0.0,0.01155,2e-05,1.28787]
[1779686568273,46.84,77303.42,0.0,0.01156,2e-05,1.28838]
[1779686573325,46.84,77303.68,0.0,0.01156,2e-05,1.28876]
[1779686578359,46.84,77302.08,0.0,0.01154,2e-05,1.28639]
[1779686579554,46.84,77302.08,0.0,0.01154,2e-05,1.28639]
[1779686579574,46.84,77302.06,0.0,0.01154,2e-05,1.28636]
[1779686582002,46.84,77302.06,0.0,0.01154,2e-05,1.28636]
[1779686582103,46.84,77302.59,0.0,0.01155,2e-05,1.28715]
[1779686588427,46.84,77303.15,0.0,0.01156,2e-05,1.28798]
[1779686593465,46.84,77303.41,0.0,0.01156,2e-05,1.28836]
[1779686594992,46.84,77303.41,0.0,0.01156,2e-05,1.28836]
[1779686595672,46.84,77303.54,0.0,0.01156,2e-05,1.28856]
[1779686601528,46.84,77292.32,0.0,0.01139,1e-05,1.272]
[1779686603255,46.84,77293.74,0.0,0.01141,1e-05,1.27409]
[1779686603541,46.84,77293.79,0.0,0.01141,1e-05,1.27416]
[1779686605610,46.84,77295.25,0.0,0.01144,2e-05,1.27631]
[1779686605621,46.84,77300.31,0.0,0.01151,2e-05,1.28377]
[1779686609424,46.84,77298.88,0.0,0.01149,2e-05,1.28166]
[1779686609586,46.84,77297.39,0.0,0.01147,2e-05,1.27946]
[1779686611408,46.84,77301.57,0.0,0.01153,2e-05,1.28564]
[1779686611597,46.84,77304.59,0.0,0.01156,2e-05,1.2876]
[1779686616632,46.84,77309.61,0.0,0.01163,2e-05,1.29506]
[1779686621669,46.84,77308.6,0.0,0.01162,2e-05,1.29356]
[1779686627712,46.84,77309.83,0.0,0.01163,2e-05,1.29539]
[1779686632747,46.84,77311.09,0.0,0.01165,2e-05,1.29727]
[1779686638788,46.84,77312.59,0.0,0.01168,2e-05,1.29951]
[1779686643825,46.84,77318.98,0.0,0.01177,2e-05,1.30908]
[1779686648871,46.84,77331.42,0.0,0.01197,2e-05,1.32787]
[1779686650883,46.84,77344.75,0.0,0.01218,2e-05,1.34825]
[1779686655920,46.84,77342.97,0.0,0.01215,2e-05,1.34552]
[1779686661961,46.84,77341.19,0.0,0.01212,2e-05,1.34279]
[1779686666995,46.84,77341.06,0.0,0.01212,2e-05,1.34259]
[1779686672030,46.84,77341.26,0.0,0.0121,2e-05,1.34031]
[1779686678071,46.84,77336.67,0.0,0.01203,2e-05,1.3333]
[1779686683831,46.84,77328.51,0.0,0.0119,2e-05,1.3209]
[1779686683843,46.84,77321.39,0.0,0.01179,2e-05,1.31016]
[1779686689152,46.84,77320.03,0.0,0.01177,2e-05,1.30812]
[1779686691355,46.84,77319.7,0.0,0.01176,2e-05,1.30762]
[1779686691450,46.84,77319.45,0.0,0.01176,2e-05,1.30725]
[1779686697208,46.84,77314.28,0.0,0.01168,2e-05,1.29951]
[1779686702244,46.84,77314.26,0.0,0.01168,2e-05,1.29948]
[1779686708286,46.84,77314.23,0.0,0.01168,2e-05,1.29943]
[1779686713321,46.84,77313.62,0.0,0.01167,2e-05,1.29852]
[1779686718356,46.84,77313.7,0.0,0.01167,2e-05,1.29864]
[1779686724398,46.84,77313.09,0.0,0.01166,2e-05,1.29773]
[1779686729433,46.84,77325.63,0.0,0.01186,2e-05,1.31655]
[1779686734468,46.84,77326.36,0.0,0.01184,2e-05,1.31511]
[1779686739503,46.84,77327.24,0.0,0.01186,2e-05,1.31643]
[1779686744538,46.84,77325.9,0.0,0.01184,2e-05,1.31441]
[1779686749573,46.84,77315.54,0.0,0.01168,2e-05,1.29879]
[1779686754610,46.84,77315.39,0.0,0.01167,2e-05,1.29822]
[1779686759645,46.83,77315.41,0.0,0.01167,2e-05,1.29783]
[1779686764680,46.83,77314.77,0.0,0.01165,2e-05,1.29651]
[1779686769715,46.83,77314.91,0.0,0.01165,2e-05,1.29635]
[1779686774749,46.83,77315.28,0.0,0.01165,2e-05,1.29653]
[1779686779788,46.82,77314.8,0.0,0.01164,2e-05,1.29545]
[1779686784823,46.82,77318.55,0.0,0.0117,2e-05,1.30064]
[1779686789857,46.82,77319.26,0.0,0.0117,2e-05,1.30128]
[1779686796906,46.81,77318.52,0.0,0.01166,2e-05,1.29709]
[1779686801987,46.81,77316.01,0.0,0.01162,2e-05,1.29313]
[1779686802045,46.81,77315.57,0.0,0.01161,2e-05,1.29234]
[1779686807983,46.81,77319.65,0.0,0.01167,2e-05,1.29803]
[1779686813018,46.81,77328.28,0.0,0.0118,2e-05,1.31058]
[1779686815552,46.81,77328.56,0.0,0.01181,2e-05,1.31092]
[1779686816040,46.8,77329.08,0.0,0.01181,2e-05,1.31154]
[1779686821074,46.8,77331.0,0.0,0.01184,2e-05,1.31402]
[1779686826108,46.8,77335.1,0.0,0.0119,2e-05,1.31979]
[1779686831146,46.8,77337.23,0.0,0.01192,2e-05,1.32258]
[1779686833159,46.79,77350.6,0.0,0.01213,2e-05,1.3428]
[1779686839201,46.79,77350.61,0.0,0.01213,2e-05,1.34211]
[1779686844236,46.79,77347.04,0.0,0.01206,2e-05,1.33609]
[1779686849272,46.78,77338.74,0.0,0.01193,2e-05,1.32298]
[1779686854309,46.78,77339.19,0.0,0.01191,2e-05,1.32069]
[1779686859344,46.78,77340.1,0.0,0.01192,2e-05,1.32164]
[1779686864377,46.77,77340.07,0.0,0.01191,2e-05,1.32115]
[1779686869415,46.77,77341.92,0.0,0.01194,2e-05,1.32352]
[1779686874448,46.77,77342.29,0.0,0.01194,2e-05,1.32364]
[1779686881496,46.76,77340.66,0.0,0.01191,2e-05,1.32058]
[1779686886532,46.76,77329.85,0.0,0.01174,2e-05,1.3039]
[1779686891567,46.76,77325.07,0.0,0.01166,2e-05,1.29647]
[1779686896604,46.76,77322.96,0.0,0.01163,2e-05,1.29312]
[1779686904164,46.76,77322.01,0.0,0.01161,2e-05,1.29157]
[1779686904201,46.76,77321.42,0.0,0.0116,2e-05,1.29056]
[1779686909697,46.76,77320.27,0.0,0.01158,2e-05,1.28869]
[1779686914732,46.75,77320.53,0.0,0.01156,2e-05,1.28642]
[1779686919771,46.75,77320.86,0.0,0.01156,2e-05,1.28679]
[1779686924802,46.75,77320.3,0.0,0.01156,2e-05,1.28584]
[1779686929838,46.75,77321.27,0.0,0.01157,2e-05,1.2872]
[1779686934875,46.75,77320.61,0.0,0.01156,2e-05,1.28614]
[1779686939908,46.75,77320.1,0.0,0.01155,2e-05,1.28531]
[1779686944943,46.75,77319.52,0.0,0.01154,2e-05,1.28439]
[1779686949978,46.75,77319.51,0.0,0.01154,2e-05,1.2843]
[1779686955013,46.75,77319.23,0.0,0.01153,2e-05,1.28381]
[1779686960050,46.75,77319.43,0.0,0.01154,2e-05,1.28403]
[1779686965083,46.75,77322.31,0.0,0.01158,2e-05,1.2882]
[1779686970118,46.75,77328.43,0.0,0.01167,2e-05,1.29717]
[1779686978176,46.75,77327.81,0.0,0.01164,2e-05,1.29343]
[1779686983209,46.74,77327.67,0.0,0.01163,2e-05,1.29304]
[1779686988245,46.74,77325.24,0.0,0.01159,2e-05,1.28924]
[1779686993279,46.74,77319.89,0.0,0.01151,2e-05,1.28116]
[1779686998315,46.74,77318.3,0.0,0.01149,2e-05,1.27874]
[1779687003349,46.74,77317.44,0.0,0.01147,2e-05,1.27741]
[1779687008384,46.74,77319.07,0.0,0.0115,2e-05,1.2798]
[1779687013445,46.74,77316.48,0.0,0.01146,2e-05,1.27591]
[1779687018477,46.74,77313.63,0.0,0.01141,2e-05,1.2717]
[1779687022506,46.74,77328.9,0.0,0.01165,2e-05,1.29428]
[1779687027539,46.74,77332.62,0.0,0.0117,2e-05,1.29963]
[1779687032576,46.74,77334.45,0.0,0.0117,2e-05,1.29962]
[1779687036441,46.74,77342.48,0.0,0.01183,2e-05,1.31154]
[1779687036602,46.74,77343.04,0.0,0.01183,2e-05,1.31233]
[1779687041637,46.73,77343.08,0.0,0.01183,2e-05,1.31209]
[1779687045245,46.73,77358.78,0.0,0.01207,2e-05,1.3357]
[1779687050700,46.73,77360.32,0.0,0.01209,2e-05,1.33758]
[1779687055736,46.73,77357.96,0.0,0.01205,2e-05,1.3335]
[1779687060770,46.72,77358.43,0.0,0.01206,2e-05,1.33383]
[1779687065810,46.72,77363.48,0.0,0.01213,2e-05,1.34115]
[1779687070844,46.72,77369.51,0.0,0.01222,2e-05,1.34993]
[1779687075880,46.71,77363.07,0.0,0.01211,2e-05,1.33949]
[1779687080915,46.71,77364.14,0.0,0.01213,2e-05,1.34067]
[1779687085951,46.71,77369.79,0.0,0.01221,2e-05,1.34885]
[1779687090984,46.7,77370.91,0.0,0.01222,2e-05,1.34989]
[1779687096021,46.7,77370.89,0.0,0.01219,2e-05,1.34668]
[1779687101056,46.69,77373.3,0.0,0.01222,2e-05,1.34983]
[1779687106091,46.69,77374.22,0.0,0.01223,2e-05,1.35064]
[1779687111126,46.68,77375.6,0.0,0.01225,2e-05,1.35213]
[1779687116165,46.68,77370.42,0.0,0.01216,2e-05,1.34347]
[1779687118175,46.68,77358.84,0.0,0.01197,2e-05,1.32553]
[1779687123213,46.68,77358.41,0.0,0.01196,2e-05,1.32447]
[1779687126235,46.68,77348.22,0.0,0.0118,2e-05,1.30884]
[1779687131270,46.67,77348.18,0.0,0.0118,2e-05,1.30853]
[1779687136304,46.67,77350.01,0.0,0.01182,2e-05,1.31103]
[1779687141339,46.67,77338.4,0.0,0.01164,2e-05,1.29338]
[1779687146376,46.67,77333.42,0.0,0.01157,2e-05,1.28585]
[1779687151416,46.67,77331.95,0.0,0.01152,2e-05,1.28105]
[1779687152599,46.67,77330.15,0.0,0.01149,2e-05,1.27836]
[1779687153427,46.67,77331.0,0.0,0.01151,2e-05,1.27961]
[1779687158462,46.67,77333.85,0.0,0.01155,2e-05,1.28376]
[1779687163497,46.67,77330.97,0.0,0.0115,2e-05,1.27942]
[1779687169540,46.67,77332.68,0.0,0.01153,2e-05,1.28192]
[1779687174576,46.67,77329.2,0.0,0.01148,2e-05,1.27674]
[1779687179613,46.67,77326.8,0.0,0.01144,2e-05,1.27319]
[1779687184648,46.67,77330.66,0.0,0.0115,2e-05,1.27891]
[1779687189683,46.67,77329.96,0.0,0.01149,2e-05,1.27787]
[1779687194718,46.67,77328.96,0.0,0.01147,2e-05,1.27639]
[1779687199754,46.67,77327.65,0.0,0.01145,2e-05,1.27445]
[1779687206373,46.67,77328.1,0.0,0.01146,2e-05,1.27512]
[1779687210577,46.67,77328.1,0.0,0.01146,2e-05,1.27512]
[1779687210831,46.67,77329.62,0.0,0.01148,2e-05,1.27737]
[1779687216443,46.67,77329.69,0.0,0.01146,2e-05,1.27496]
[1779687220901,46.67,77339.84,0.0,0.01162,2e-05,1.29005]
[1779687226513,46.67,77339.64,0.0,0.01161,2e-05,1.28969]
[1779687231978,46.67,77340.7,0.0,0.01163,2e-05,1.29119]
[1779687237013,46.67,77341.7,0.0,0.01164,2e-05,1.29258]
[1779687242048,46.66,77342.26,0.0,0.01165,2e-05,1.29329]
[1779687247083,46.66,77343.38,0.0,0.01167,2e-05,1.2948]
[1779687252118,46.66,77348.97,0.0,0.01175,2e-05,1.30299]
[1779687257153,46.66,77350.93,0.0,0.01178,2e-05,1.3057]
[1779687267223,46.66,77352.08,0.0,0.01179,2e-05,1.3069]
[1779687272257,46.66,77349.5,0.0,0.01172,2e-05,1.30024]
[1779687277294,46.65,77344.75,0.0,0.01165,2e-05,1.29297]
[1779687282328,46.65,77348.73,0.0,0.01171,2e-05,1.29881]
[1779687287363,46.65,77356.71,0.0,0.01183,2e-05,1.31063]
[1779687292401,46.65,77354.69,0.0,0.0118,2e-05,1.30732]
[1779687297436,46.65,77357.04,0.0,0.01183,2e-05,1.31062]
[1779687302471,46.65,77365.27,0.0,0.01196,2e-05,1.32284]
[1779687306500,46.64,77375.89,0.0,0.01212,2e-05,1.33873]
[1779687311534,46.64,77373.79,0.0,0.01208,2e-05,1.33499]
[1779687316569,46.64,77373.03,0.0,0.01206,2e-05,1.33331]
[1779687321605,46.63,77373.2,0.0,0.01206,2e-05,1.33306]
[1779687326640,46.63,77372.1,0.0,0.01204,2e-05,1.33087]
[1779687331676,46.63,77369.51,0.0,0.01197,2e-05,1.32386]
[1779687336713,46.62,77368.18,0.0,0.01195,2e-05,1.32143]
[1779687342754,46.62,77369.14,0.0,0.01196,2e-05,1.32241]
[1779687347790,46.62,77373.16,0.0,0.01202,2e-05,1.32814]
[1779687352823,46.61,77373.7,0.0,0.01202,2e-05,1.32852]
[1779687358537,46.61,77374.57,0.0,0.01203,2e-05,1.32948]
[1779687358596,46.61,77374.05,0.0,0.01202,2e-05,1.3285]
[1779687359537,46.61,77374.05,0.0,0.01202,2e-05,1.3285]
[1779687359639,46.61,77373.77,0.0,0.01201,2e-05,1.32797]
[1779687365295,46.61,77376.88,0.0,0.01206,2e-05,1.33228]
[1779687365391,46.61,77377.26,0.0,0.01206,2e-05,1.33276]
[1779687370950,46.6,77376.51,0.0,0.01205,2e-05,1.33108]
[1779687375987,46.6,77381.03,0.0,0.01211,2e-05,1.33745]
[1779687379075,46.6,77381.24,0.0,0.01211,2e-05,1.33753]
[1779687379176,46.6,77382.25,0.0,0.01213,2e-05,1.33896]
[1779687384620,46.59,77387.82,0.0,0.01221,2e-05,1.3468]
[1779687390095,46.59,77389.6,0.0,0.01223,2e-05,1.34888]
[1779687394696,46.58,77378.92,0.0,0.01203,2e-05,1.32924]
[1779687397131,46.58,77380.09,0.0,0.01205,2e-05,1.33094]
[1779687397182,46.58,77378.53,0.0,0.01202,2e-05,1.32845]
[1779687404767,46.58,77377.78,0.0,0.012,2e-05,1.32657]
[1779687410250,46.57,77379.49,0.0,0.01202,2e-05,1.32876]
[1779687415290,46.57,77379.16,0.0,0.01202,2e-05,1.32781]
[1779687419840,46.57,77379.25,0.0,0.01201,2e-05,1.3277]
[1779687420323,46.57,77379.47,0.0,0.01202,2e-05,1.32787]
[1779687425360,46.56,77377.72,0.0,0.01198,2e-05,1.3247]
[1779687431400,46.56,77387.51,0.0,0.01213,2e-05,1.33909]
[1779687436435,46.56,77389.8,0.0,0.01216,2e-05,1.34203]
[1779687437954,46.56,77390.64,0.0,0.01217,2e-05,1.34321]
[1779687438455,46.55,77394.74,0.0,0.01224,2e-05,1.34943]
[1779687439874,46.55,77394.74,0.0,0.01224,2e-05,1.34943]
[1779687440466,46.55,77410.53,0.0,0.01249,2e-05,1.37379]
[1779687441188,46.55,77410.53,0.0,0.01249,2e-05,1.37379]
[1779687441472,46.55,77410.45,0.0,0.01249,2e-05,1.37349]
[1779687446506,46.55,77399.17,0.0,0.0123,2e-05,1.35503]
[1779687451541,46.54,77398.71,0.0,0.01226,2e-05,1.35101]
[1779687456575,46.54,77388.96,0.0,0.0121,2e-05,1.33531]
[1779687461611,46.53,77393.07,0.0,0.01216,2e-05,1.34108]
[1779687466645,46.53,77391.24,0.0,0.01212,2e-05,1.33761]
[1779687471680,46.52,77393.69,0.0,0.01215,2e-05,1.34072]
[1779687476715,46.52,77393.4,0.0,0.01214,2e-05,1.33958]
[1779687481757,46.51,77393.53,0.0,0.01213,2e-05,1.33909]
[1779687486791,46.51,77396.8,0.0,0.01218,2e-05,1.34345]
[1779687491826,46.51,77393.03,0.0,0.01211,2e-05,1.337]
[1779687496862,46.5,77389.63,0.0,0.01205,2e-05,1.33118]
[1779687500888,46.5,77377.59,0.0,0.01186,2e-05,1.31233]
[1779687505926,46.5,77373.83,0.0,0.0118,2e-05,1.30623]
[1779687510960,46.49,77370.66,0.0,0.01174,2e-05,1.30109]
[1779687515995,46.49,77370.67,0.0,0.01172,2e-05,1.29822]
[1779687521033,46.49,77377.82,0.0,0.01182,2e-05,1.30869]
[1779687526067,46.49,77381.31,0.0,0.01188,2e-05,1.31359]
[1779687531103,46.48,77381.14,0.0,0.01187,2e-05,1.31289]
[1779687534362,46.48,77391.12,0.0,0.01202,2e-05,1.32795]
[1779687534459,46.48,77390.68,0.0,0.01201,2e-05,1.32704]
[1779687540165,46.48,77389.44,0.0,0.01199,2e-05,1.32454]
[1779687544195,46.47,77401.26,0.0,0.01217,2e-05,1.34227]
[1779687549232,46.47,77399.34,0.0,0.01213,2e-05,1.33854]
[1779687553402,46.46,77400.99,0.0,0.01215,2e-05,1.34066]
[1779687553470,46.46,77392.27,0.0,0.01201,2e-05,1.32695]
[1779687559301,46.46,77390.31,0.0,0.01198,2e-05,1.32336]
[1779687564336,46.46,77385.17,0.0,0.01189,2e-05,1.31497]
[1779687569371,46.45,77388.48,0.0,0.01194,2e-05,1.31948]
[1779687574409,46.45,77381.58,0.0,0.0118,2e-05,1.30582]
[1779687579478,46.44,77379.96,0.0,0.01177,2e-05,1.3029]
[1779687584513,46.44,77379.25,0.0,0.01175,2e-05,1.3013]
[1779687587718,46.44,77375.23,0.0,0.01169,2e-05,1.29507]
[1779687587818,46.44,77371.63,0.0,0.01163,2e-05,1.28959]
[1779687593577,46.44,77370.52,0.0,0.01161,2e-05,1.28759]
[1779687598613,46.44,77372.24,0.0,0.01163,2e-05,1.28992]
[1779687601494,46.43,77372.14,0.0,0.01163,2e-05,1.28968]
[1779687601634,46.43,77372.64,0.0,0.01164,2e-05,1.29039]
[1779687602640,46.43,77388.28,0.0,0.01188,2e-05,1.31398]
[1779687607675,46.43,77400.63,0.0,0.01207,2e-05,1.33238]
[1779687612710,46.43,77398.27,0.0,0.01203,2e-05,1.32819]
[1779687617745,46.42,77395.78,0.0,0.01198,2e-05,1.32382]
[1779687622780,46.42,77393.71,0.0,0.01195,2e-05,1.32012]
[1779687627815,46.42,77396.77,0.0,0.01199,2e-05,1.32427]
[1779687632850,46.41,77403.38,0.0,0.01206,2e-05,1.33127]
[1779687637886,46.41,77403.3,0.0,0.01206,2e-05,1.33058]
[1779687642921,46.4,77405.99,0.0,0.01209,2e-05,1.33419]
[1779687647956,46.4,77407.38,0.0,0.01211,2e-05,1.33581]
[1779687652991,46.4,77409.23,0.0,0.01214,2e-05,1.33816]
[1779687658027,46.39,77407.73,0.0,0.01211,2e-05,1.33535]
[1779687663063,46.39,77409.21,0.0,0.01213,2e-05,1.33719]
[1779687668096,46.39,77406.86,0.0,0.01208,2e-05,1.3331]
[1779687670111,46.39,77395.25,0.0,0.0119,2e-05,1.31511]
[1779687676152,46.38,77392.43,0.0,0.01185,2e-05,1.31042]
[1779687681187,46.38,77381.92,0.0,0.01168,2e-05,1.29419]
[1779687686778,46.38,77379.06,0.0,0.01164,2e-05,1.28967]
[1779687692267,46.38,77377.23,0.0,0.01158,2e-05,1.28425]
[1779687697302,46.38,77374.37,0.0,0.01154,2e-05,1.27987]
[1779687702337,46.38,77372.36,0.0,0.01151,2e-05,1.27682]
[1779687710393,46.38,77373.55,0.0,0.01152,2e-05,1.27854]
[1779687715428,46.38,77374.76,0.0,0.01154,2e-05,1.28031]
[1779687720463,46.38,77375.03,0.0,0.01155,2e-05,1.28067]
[1779687725498,46.38,77373.52,0.0,0.01152,2e-05,1.27838]
[1779687730533,46.38,77372.23,0.0,0.0115,2e-05,1.27642]
[1779687735568,46.38,77373.13,0.0,0.01152,2e-05,1.27773]
[1779687744631,46.38,77373.12,0.0,0.01152,2e-05,1.27766]
[1779687749668,46.38,77373.24,0.0,0.01152,2e-05,1.27779]
[1779687755708,46.38,77371.26,0.0,0.01146,2e-05,1.2723]
[1779687760743,46.38,77372.31,0.0,0.01148,2e-05,1.27385]
[1779687767346,46.38,77372.98,0.0,0.01149,2e-05,1.27483]
[1779687772830,46.38,77372.98,0.0,0.01149,2e-05,1.2748]
[1779687777864,46.38,77371.6,0.0,0.01147,2e-05,1.27272]
[1779687780431,46.38,77371.27,0.0,0.01146,2e-05,1.27222]
[1779687780884,46.38,77371.47,0.0,0.01147,2e-05,1.27251]
[1779687785919,46.37,77372.35,0.0,0.01148,2e-05,1.27379]
[1779687787938,46.37,77383.95,0.0,0.01166,2e-05,1.29111]
[1779687792969,46.37,77383.78,0.0,0.01165,2e-05,1.29065]
[1779687798005,46.37,77383.63,0.0,0.01165,2e-05,1.29024]
[1779687803039,46.37,77382.42,0.0,0.01163,2e-05,1.28822]
[1779687808073,46.37,77384.0,0.0,0.01165,2e-05,1.29037]
[1779687813108,46.37,77383.01,0.0,0.01161,2e-05,1.28614]
[1779687818145,46.37,77382.25,0.0,0.0116,2e-05,1.28481]
[1779687823179,46.37,77378.28,0.0,0.01153,2e-05,1.27872]
[1779687828214,46.36,77378.45,0.0,0.01154,2e-05,1.27884]
[1779687833254,46.36,77376.08,0.0,0.0115,2e-05,1.27517]
[1779687838284,46.36,77379.37,0.0,0.01155,2e-05,1.27995]
[1779687843324,46.36,77378.47,0.0,0.01153,2e-05,1.27845]
[1779687848360,46.36,77376.64,0.0,0.0115,2e-05,1.27559]
[1779687857978,46.36,77376.07,0.0,0.01149,2e-05,1.27452]
[1779687865478,46.36,77376.52,0.0,0.0115,2e-05,1.27504]
[1779687870513,46.36,77377.09,0.0,0.0115,2e-05,1.27578]
[1779687875553,46.36,77377.02,0.0,0.01148,2e-05,1.27304]
[1779687880587,46.36,77377.47,0.0,0.01149,2e-05,1.27362]
[1779687885620,46.35,77379.01,0.0,0.01151,2e-05,1.27581]
[1779687890655,46.35,77378.8,0.0,0.0115,2e-05,1.27539]
[1779687895691,46.35,77378.61,0.0,0.0115,2e-05,1.275]
[1779687900321,46.35,77375.41,0.0,0.01145,2e-05,1.27019]
[1779687901321,46.35,77375.26,0.0,0.01145,2e-05,1.26996]
[1779687900726,46.35,77375.26,0.0,0.01145,2e-05,1.26995]
[1779687901733,46.35,77375.16,0.0,0.01145,2e-05,1.26979]
[1779687906772,46.35,77373.62,0.0,0.01142,2e-05,1.26744]
[1779687908240,46.35,77373.62,0.0,0.01142,2e-05,1.26744]
[1779687908329,46.35,77374.88,0.0,0.01144,2e-05,1.2693]
[1779687913822,46.35,77374.88,0.0,0.01144,2e-05,1.26925]
[1779687918858,46.35,77371.81,0.0,0.01139,2e-05,1.26467]
[1779687923892,46.35,77371.89,0.0,0.01139,2e-05,1.26479]
[1779687928928,46.35,77372.57,0.0,0.01141,2e-05,1.2658]
[1779687933963,46.35,77372.54,0.0,0.01138,2e-05,1.26324]
[1779687939000,46.35,77373.17,0.0,0.01139,2e-05,1.26418]
[1779687944037,46.35,77371.52,0.0,0.01137,2e-05,1.26173]
[1779687949069,46.35,77368.29,0.0,0.01132,2e-05,1.25696]
[1779687954231,46.35,77367.66,0.0,0.01131,2e-05,1.25603]
[1779687954340,46.35,77358.52,0.0,0.01117,1e-05,1.2426]
[1779687960146,46.35,77358.33,0.0,0.01117,1e-05,1.24232]
[1779687965185,46.35,77360.27,0.0,0.0112,1e-05,1.24516]
[1779687970216,46.35,77360.99,0.0,0.01121,2e-05,1.24622]
[1779687975252,46.35,77355.1,0.0,0.01112,1e-05,1.23761]
[1779687980285,46.35,77353.98,0.0,0.0111,1e-05,1.23597]
[1779687987335,46.35,77344.54,0.0,0.01096,1e-05,1.22229]
[1779687988648,46.35,77342.4,0.0,0.01093,1e-05,1.2192]
[1779687989349,46.35,77337.53,0.0,0.01086,1e-05,1.2122]
[1779687994384,46.35,77335.35,0.0,0.01081,1e-05,1.20665]
[1779688000427,46.35,77332.51,0.0,0.01077,1e-05,1.20259]
[1779688005461,46.35,77331.7,0.0,0.01076,1e-05,1.20144]
[1779688012510,46.35,77332.34,0.0,0.01076,1e-05,1.20235]
[1779688017546,46.35,77334.2,0.0,0.01079,1e-05,1.205]
[1779688022580,46.35,77337.39,0.0,0.01084,1e-05,1.20957]
[1779688027616,46.35,77337.4,0.0,0.01084,1e-05,1.20958]
[1779688032652,46.35,77342.26,0.0,0.01091,1e-05,1.21655]
[1779688037686,46.35,77342.69,0.0,0.01092,1e-05,1.21717]
[1779688043729,46.35,77344.3,0.0,0.01094,1e-05,1.21949]
[1779688049317,46.35,77347.94,0.0,0.01099,1e-05,1.22475]
[1779688054805,46.35,77347.79,0.0,0.01097,1e-05,1.22208]
[1779688060425,46.35,77351.21,0.0,0.01102,1e-05,1.22702]
[1779688060522,46.35,77351.29,0.0,0.01102,1e-05,1.22714]
[1779688064876,46.35,77363.64,0.0,0.01121,2e-05,1.24514]
[1779688069910,46.35,77366.06,0.0,0.01124,2e-05,1.24869]
[1779688074945,46.35,77371.14,0.0,0.01132,2e-05,1.25617]
[1779688079984,46.35,77371.36,0.0,0.01132,2e-05,1.25649]
[1779688085019,46.35,77369.62,0.0,0.0113,2e-05,1.25393]
[1779688090055,46.35,77369.26,0.0,0.01129,2e-05,1.2534]
[1779688095091,46.35,77371.27,0.0,0.01132,2e-05,1.25636]
[1779688101132,46.35,77370.97,0.0,0.01132,2e-05,1.25592]
[1779688106168,46.35,77370.75,0.0,0.01131,2e-05,1.25559]
[1779688111204,46.35,77370.49,0.0,0.01129,2e-05,1.25271]
[1779688117246,46.35,77370.2,0.0,0.01128,2e-05,1.25229]
[1779688122280,46.35,77370.69,0.0,0.01129,2e-05,1.25301]
[1779688127315,46.35,77370.83,0.0,0.01129,2e-05,1.25321]
[1779688130594,46.35,77371.08,0.0,0.0113,2e-05,1.25358]
[1779688131343,46.35,77371.98,0.0,0.01131,2e-05,1.25491]
[1779688136379,46.35,77368.27,0.0,0.01125,2e-05,1.24945]
[1779688140603,46.35,77368.83,0.0,0.01126,2e-05,1.25027]
[1779688141414,46.35,77362.57,0.0,0.01117,1e-05,1.24109]
[1779688146449,46.35,77357.77,0.0,0.0111,1e-05,1.23408]
[1779688151486,46.35,77355.45,0.0,0.01106,1e-05,1.23071]
[1779688156520,46.35,77351.01,0.0,0.011,1e-05,1.22428]
[1779688157123,46.35,77351.01,0.0,0.011,1e-05,1.22428]
[1779688157528,46.35,77355.21,0.0,0.01106,1e-05,1.23036]
[1779688162563,46.35,77361.82,0.0,0.01116,1e-05,1.23999]
[1779688168604,46.35,77362.42,0.0,0.01117,1e-05,1.24087]
[1779688174646,46.35,77362.96,0.0,0.01115,1e-05,1.23918]
[1779688180237,46.35,77363.41,0.0,0.01116,1e-05,1.23984]
[1779688187738,46.35,77356.84,0.0,0.01106,1e-05,1.23026]
[1779688194786,46.35,77353.17,0.0,0.01101,1e-05,1.22494]
[1779688200377,46.35,77356.01,0.0,0.01105,1e-05,1.22906]
[1779688205865,46.35,77356.3,0.0,0.01105,1e-05,1.22948]
[1779688211906,46.35,77357.53,0.0,0.01107,1e-05,1.23127]
[1779688216941,46.35,77356.03,0.0,0.01105,1e-05,1.22909]
[1779688221978,46.35,77350.17,0.0,0.01096,1e-05,1.22061]
[1779688227013,46.35,77344.66,0.0,0.01088,1e-05,1.21268]
[1779688232051,46.35,77341.64,0.0,0.01082,1e-05,1.20591]
[1779688237086,46.35,77339.54,0.0,0.01079,1e-05,1.20291]
[1779688242120,46.35,77338.63,0.0,0.01077,1e-05,1.20161]
[1779688247155,46.35,77336.7,0.0,0.01074,1e-05,1.19886]
[1779688252192,46.35,77337.13,0.0,0.01075,1e-05,1.19948]
[1779688257229,46.35,77334.15,0.0,0.01071,1e-05,1.19524]
[1779688262263,46.35,77334.23,0.0,0.01071,1e-05,1.19535]
[1779688267298,46.35,77336.04,0.0,0.01073,1e-05,1.19793]
[1779688272334,46.35,77336.41,0.0,0.01074,1e-05,1.19845]
[1779688277368,46.35,77337.26,0.0,0.01075,1e-05,1.19966]
[1779688282403,46.35,77337.83,0.0,0.01076,1e-05,1.20047]
[1779688287438,46.35,77336.23,0.0,0.01074,1e-05,1.1982]
[1779688293480,46.35,77335.47,0.0,0.01071,1e-05,1.19469]
[1779688301536,46.35,77335.48,0.0,0.01071,1e-05,1.19471]
[1779688306571,46.35,77335.2,0.0,0.0107,1e-05,1.19431]
[1779688311606,46.35,77332.72,0.0,0.01067,1e-05,1.1908]
[1779688316641,46.35,77335.79,0.0,0.01071,1e-05,1.19515]
[1779688321679,46.35,77336.13,0.0,0.01071,1e-05,1.19563]
[1779688327720,46.35,77334.1,0.0,0.01069,1e-05,1.19275]
[1779688333762,46.35,77333.12,0.0,0.01067,1e-05,1.19136]
[1779688340811,46.35,77331.34,0.0,0.01065,1e-05,1.18884]
[1779688345846,46.35,77330.86,0.0,0.01064,1e-05,1.18817]
[1779688351455,46.35,77338.66,0.0,0.01073,1e-05,1.1968]
[1779688356922,46.35,77333.11,0.0,0.01065,1e-05,1.18894]
[1779688361959,46.35,77329.46,0.0,0.0106,1e-05,1.18378]
[1779688366994,46.35,77328.77,0.0,0.01059,1e-05,1.18281]
[1779688372030,46.35,77334.34,0.0,0.01067,1e-05,1.19068]
[1779688377065,46.35,77335.6,0.0,0.01069,1e-05,1.19246]
[1779688384115,46.35,77334.26,0.0,0.01067,1e-05,1.19056]
[1779688385063,46.35,77334.26,0.0,0.01067,1e-05,1.19056]
[1779688385123,46.35,77334.08,0.0,0.01066,1e-05,1.19031]
[1779688387061,46.35,77333.15,0.0,0.01065,1e-05,1.18899]
[1779688387157,46.35,77333.11,0.0,0.01065,1e-05,1.18894]
[1779688392173,46.35,77333.07,0.0,0.01065,1e-05,1.18888]
[1779688397206,46.35,77331.93,0.0,0.01063,1e-05,1.18727]
[1779688406273,46.35,77332.68,0.0,0.01064,1e-05,1.18833]
[1779688411876,46.35,77333.6,0.0,0.01064,1e-05,1.18722]
[1779688413117,46.35,77333.6,0.0,0.01064,1e-05,1.18722]
[1779688413318,46.35,77333.53,0.0,0.01064,1e-05,1.18712]
[1779688418353,46.35,77332.82,0.0,0.01063,1e-05,1.18611]
[1779688423387,46.35,77331.16,0.0,0.0106,1e-05,1.18377]
[1779688428424,46.35,77329.89,0.0,0.01058,1e-05,1.18198]
[1779688431266,46.35,77329.56,0.0,0.01058,1e-05,1.18152]
[1779688431324,46.35,77329.97,0.0,0.01058,1e-05,1.1821]
[1779688436480,46.35,77330.7,0.0,0.01059,1e-05,1.18312]
[1779688442087,46.35,77331.43,0.0,0.01061,1e-05,1.18415]
[1779688447562,46.35,77332.8,0.0,0.01062,1e-05,1.18609]
[1779688456619,46.35,77333.98,0.0,0.01064,1e-05,1.18775]
[1779688461655,46.35,77335.6,0.0,0.01067,1e-05,1.19004]
[1779688466691,46.35,77331.39,0.0,0.0106,1e-05,1.1841]
[1779688471730,46.35,77338.29,0.0,0.01068,1e-05,1.19144]
[1779688479245,46.35,77344.72,0.0,0.01078,1e-05,1.20058]
[1779688479286,46.35,77344.42,0.0,0.01077,1e-05,1.20015]
[1779688484230,46.35,77340.78,0.0,0.01072,1e-05,1.19497]
[1779688484816,46.35,77340.46,0.0,0.01071,1e-05,1.19451]
[1779688491255,46.35,77348.94,0.0,0.01084,1e-05,1.20661]
[1779688491356,46.35,77349.36,0.0,0.01084,1e-05,1.20721]
[1779688501936,46.35,77351.78,0.0,0.01088,1e-05,1.21068]
[1779688506971,46.35,77355.82,0.0,0.01094,1e-05,1.21649]
[1779688513013,46.35,77355.6,0.0,0.01094,1e-05,1.21617]
[1779688517608,46.35,77351.07,0.0,0.01087,1e-05,1.20966]
[1779688518052,46.35,77351.45,0.0,0.01087,1e-05,1.2102]
[1779688523084,46.35,77352.7,0.0,0.01089,1e-05,1.212]
[1779688528119,46.35,77353.44,0.0,0.0109,1e-05,1.21306]
[1779688534162,46.35,77354.59,0.0,0.0109,1e-05,1.21227]
[1779688539196,46.35,77352.2,0.0,0.01086,1e-05,1.20884]
[1779688544232,46.35,77350.58,0.0,0.01084,1e-05,1.20651]
[1779688550274,46.35,77350.83,0.0,0.01084,1e-05,1.20687]
[1779688558329,46.35,77350.57,0.0,0.01084,1e-05,1.2065]
[1779688563364,46.35,77353.97,0.0,0.01089,1e-05,1.21138]
[1779688568399,46.35,77354.54,0.0,0.0109,1e-05,1.2122]
[1779688574441,46.35,77350.68,0.0,0.01084,1e-05,1.20666]
[1779688579477,46.35,77345.41,0.0,0.01077,1e-05,1.19913]
[1779688584512,46.35,77341.13,0.0,0.0107,1e-05,1.19304]
[1779688589546,46.35,77335.84,0.0,0.01063,1e-05,1.18556]
[1779688594581,46.35,77334.15,0.0,0.01058,1e-05,1.18076]
[1779688599616,46.35,77334.61,0.0,0.01059,1e-05,1.18141]
[1779688604651,46.35,77330.33,0.0,0.01053,1e-05,1.1754]
[1779688609686,46.35,77329.16,0.0,0.01051,1e-05,1.17376]
[1779688616736,46.35,77328.13,0.0,0.0105,1e-05,1.17231]
[1779688621770,46.35,77320.64,0.0,0.01039,1e-05,1.16187]
[1779688626805,46.35,77317.1,0.0,0.01034,1e-05,1.15696]
[1779688631850,46.35,77317.21,0.0,0.01034,1e-05,1.15711]
[1779688636875,46.35,77321.21,0.0,0.0104,1e-05,1.16266]
[1779688641910,46.35,77320.37,0.0,0.01039,1e-05,1.16149]
[1779688646948,46.35,77319.1,0.0,0.01037,1e-05,1.15973]
[1779688651981,46.35,77319.88,0.0,0.01036,1e-05,1.15844]
[1779688658022,46.35,77318.54,0.0,0.01034,1e-05,1.15658]
[1779688663058,46.35,77317.34,0.0,0.01032,1e-05,1.15492]
[1779688668093,46.35,77324.01,0.0,0.01042,1e-05,1.16417]
[1779688675736,46.35,77322.88,0.0,0.0104,1e-05,1.1626]
[1779688685213,46.35,77325.42,0.0,0.01044,1e-05,1.16614]
[1779688690250,46.35,77325.39,0.0,0.01044,1e-05,1.1661]
[1779688695876,46.35,77327.1,0.0,0.01046,1e-05,1.16848]
[1779688701324,46.35,77325.73,0.0,0.01044,1e-05,1.16657]
[1779688706367,46.35,77324.92,0.0,0.01043,1e-05,1.16544]
[1779688712403,46.35,77325.58,0.0,0.01042,1e-05,1.16397]
[1779688717439,46.35,77328.74,0.0,0.01046,1e-05,1.16838]
[1779688722473,46.35,77325.26,0.0,0.01041,1e-05,1.16353]
[1779688727511,46.35,77317.79,0.0,0.01031,1e-05,1.15317]
[1779688732544,46.35,77317.84,0.0,0.01031,1e-05,1.15324]
[1779688738586,46.35,77317.02,0.0,0.0103,1e-05,1.15211]
[1779688743622,46.35,77317.39,0.0,0.0103,1e-05,1.15262]
[1779688748656,46.35,77317.3,0.0,0.0103,1e-05,1.15249]
[1779688753691,46.35,77317.1,0.0,0.0103,1e-05,1.15222]
[1779688758726,46.35,77316.28,0.0,0.01029,1e-05,1.15108]
[1779688763761,46.35,77315.21,0.0,0.01027,1e-05,1.14961]
[1779688768797,46.35,77315.0,0.0,0.01027,1e-05,1.14932]
[1779688773831,46.35,77320.63,0.0,0.01033,1e-05,1.15472]
[1779688778866,46.35,77319.56,0.0,0.01031,1e-05,1.15324]
[1779688783901,46.35,77318.25,0.0,0.01029,1e-05,1.15144]
[1779688790952,46.35,77318.3,0.0,0.0103,1e-05,1.1515]
[1779688795986,46.35,77318.78,0.0,0.0103,1e-05,1.15217]
[1779688801023,46.35,77322.18,0.0,0.01035,1e-05,1.15687]
[1779688806067,46.35,77323.23,0.0,0.01036,1e-05,1.15833]
[1779688811097,46.35,77326.4,0.0,0.01041,1e-05,1.16273]
[1779688816133,46.35,77332.1,0.0,0.01049,1e-05,1.17068]
[1779688821167,46.35,77334.05,0.0,0.01052,1e-05,1.17341]
[1779688827210,46.35,77337.77,0.0,0.01057,1e-05,1.17864]
[1779688832244,46.35,77340.47,0.0,0.01059,1e-05,1.18003]
[1779688837279,46.35,77338.6,0.0,0.01056,1e-05,1.1774]
[1779688842314,46.35,77338.52,0.0,0.01056,1e-05,1.17728]
[1779688847350,46.35,77340.59,0.0,0.01059,1e-05,1.1802]
[1779688852384,46.35,77344.58,0.0,0.01065,1e-05,1.18583]
[1779688857419,46.35,77341.62,0.0,0.01061,1e-05,1.18165]
[1779688862455,46.35,77344.56,0.0,0.01065,1e-05,1.1858]
[1779688867490,46.35,77349.39,0.0,0.01072,1e-05,1.19264]
[1779688873532,46.35,77349.78,0.0,0.01072,1e-05,1.1932]
[1779688878566,46.35,77349.44,0.0,0.01072,1e-05,1.19271]
[1779688885204,46.35,77347.55,0.0,0.01069,1e-05,1.19003]
[1779688890653,46.35,77339.75,0.0,0.01058,1e-05,1.17901]
[1779688895689,46.35,77339.68,0.0,0.01056,1e-05,1.17651]
[1779688900725,46.35,77340.66,0.0,0.01057,1e-05,1.17788]
[1779688905759,46.35,77338.48,0.0,0.01054,1e-05,1.17482]
[1779688910794,46.35,77336.14,0.0,0.01051,1e-05,1.17154]
[1779688915829,46.35,77339.46,0.0,0.01055,1e-05,1.1762]
[1779688920865,46.35,77335.35,0.0,0.01049,1e-05,1.17043]
[1779688923891,46.35,77322.52,0.0,0.01031,1e-05,1.15259]
[1779688928920,46.35,77318.28,0.0,0.01025,1e-05,1.14674]
[1779688933955,46.35,77315.45,0.0,0.01021,1e-05,1.14285]
[1779688938990,46.35,77311.12,0.0,0.01015,1e-05,1.13692]
[1779688944025,46.35,77310.38,0.0,0.01014,1e-05,1.13591]
[1779688949061,46.35,77310.34,0.0,0.01014,1e-05,1.13585]
[1779688954095,46.35,77302.57,0.0,0.01002,1e-05,1.12295]
[1779688960137,46.35,77294.84,0.0,0.00991,1e-05,1.11252]
[1779688966179,46.35,77289.78,0.0,0.00984,1e-05,1.10574]
[1779688971220,46.35,77298.44,0.0,0.00996,1e-05,1.11737]
[1779688978263,46.35,77297.94,0.0,0.00995,1e-05,1.11669]
[1779688983300,46.35,77292.9,0.0,0.00988,1e-05,1.10992]
[1779688988337,46.35,77293.56,0.0,0.00989,1e-05,1.1108]
[1779688993369,46.35,77292.65,0.0,0.00988,1e-05,1.10958]
[1779688998404,46.35,77293.94,0.0,0.0099,1e-05,1.11131]
[1779689003438,46.35,77300.39,0.0,0.00999,1e-05,1.12]
[1779689008475,46.35,77301.14,0.0,0.01,1e-05,1.12101]
[1779689013510,46.35,77296.06,0.0,0.00991,1e-05,1.11184]
[1779689019552,46.35,77296.91,0.0,0.00992,1e-05,1.11299]
[1779689024586,46.35,77297.29,0.0,0.00992,1e-05,1.1135]
[1779689031238,46.35,77292.03,0.0,0.00985,1e-05,1.10644]
[1779689036671,46.35,77290.52,0.0,0.00983,1e-05,1.10442]
[1779689041721,46.35,77288.48,0.0,0.00981,1e-05,1.1017]
[1779689042726,46.35,77277.57,0.0,0.00966,1e-05,1.08723]
[1779689044742,46.35,77288.65,0.0,0.00981,1e-05,1.10193]
[1779689049776,46.35,77288.22,0.0,0.0098,1e-05,1.10135]
[1779689054812,46.35,77287.88,0.0,0.0098,1e-05,1.1009]
[1779689059846,46.35,77284.95,0.0,0.00976,1e-05,1.097]
[1779689064881,46.35,77284.89,0.0,0.00976,1e-05,1.09692]
[1779689069917,46.35,77286.18,0.0,0.00977,1e-05,1.09864]
[1779689074950,46.35,77287.91,0.0,0.00978,1e-05,1.09864]
[1779689079987,46.35,77289.58,0.0,0.0098,1e-05,1.10086]
[1779689085029,46.35,77289.46,0.0,0.0098,1e-05,1.1007]
[1779689090065,46.35,77288.68,0.0,0.00979,1e-05,1.09967]
[1779689095099,46.35,77294.06,0.0,0.00986,1e-05,1.10685]
[1779689102157,46.35,77290.96,0.0,0.00982,1e-05,1.1027]
[1779689112221,46.35,77290.02,0.0,0.00981,1e-05,1.10145]
[1779689117255,46.35,77290.15,0.0,0.00981,1e-05,1.10162]
[1779689123297,46.35,77290.43,0.0,0.00981,1e-05,1.102]
[1779689132360,46.35,77291.82,0.0,0.00981,1e-05,1.10155]
[1779689139409,46.35,77291.19,0.0,0.0098,1e-05,1.10071]
[1779689145452,46.35,77292.06,0.0,0.00981,1e-05,1.10187]
[1779689150486,46.35,77291.57,0.0,0.00981,1e-05,1.10121]
[1779689155521,46.35,77290.99,0.0,0.0098,1e-05,1.10044]
[1779689160556,46.35,77291.28,0.0,0.0098,1e-05,1.10083]
[1779689165591,46.35,77291.67,0.0,0.00981,1e-05,1.10135]
[1779689167605,46.35,77306.46,0.0,0.01001,1e-05,1.12121]
[1779689172640,46.35,77309.31,0.0,0.01005,1e-05,1.12507]
[1779689177675,46.35,77314.95,0.0,0.01013,1e-05,1.13275]
[1779689182710,46.35,77320.71,0.0,0.01021,1e-05,1.14063]
[1779689187745,46.35,77322.13,0.0,0.01023,1e-05,1.14258]
[1779689192780,46.35,77322.45,0.0,0.01021,1e-05,1.14065]
[1779689197815,46.35,77325.45,0.0,0.01025,1e-05,1.14478]
[1779689202852,46.35,77319.99,0.0,0.01018,1e-05,1.13728]
[1779689207321,46.35,77320.02,0.0,0.01018,1e-05,1.13732]
[1779689207471,46.35,77320.07,0.0,0.01018,1e-05,1.13739]
[1779689208319,46.35,77320.07,0.0,0.01018,1e-05,1.13739]
[1779689208420,46.35,77318.51,0.0,0.01015,1e-05,1.13526]
[1779689210320,46.35,77318.51,0.0,0.01015,1e-05,1.13526]
[1779689210421,46.35,77315.65,0.0,0.01012,1e-05,1.13135]
[1779689215942,46.35,77315.12,0.0,0.01011,1e-05,1.13063]
[1779689221983,46.35,77314.76,0.0,0.0101,1e-05,1.13014]
[1779689227612,46.35,77314.51,0.0,0.0101,1e-05,1.1298]
[1779689233064,46.35,77313.1,0.0,0.01008,1e-05,1.12788]
[1779689239105,46.35,77312.42,0.0,0.01007,1e-05,1.12696]
[1779689244140,46.35,77311.85,0.0,0.01006,1e-05,1.12618]
[1779689249175,46.35,77307.42,0.0,0.01,1e-05,1.12018]
[1779689254712,46.35,77308.09,0.0,0.00999,1e-05,1.11875]
[1779689254813,46.35,77307.56,0.0,0.00998,1e-05,1.11804]
[1779689260255,46.35,77308.52,0.0,0.01,1e-05,1.11933]
[1779689265292,46.35,77305.7,0.0,0.00996,1e-05,1.11553]
[1779689268738,46.35,77305.49,0.0,0.00996,1e-05,1.11524]
[1779689268832,46.35,77305.49,0.0,0.00996,1e-05,1.11524]
[1779689274362,46.35,77303.11,0.0,0.00992,1e-05,1.11204]
[1779689275763,46.35,77303.11,0.0,0.00992,1e-05,1.11204]
[1779689276378,46.35,77305.25,0.0,0.00995,1e-05,1.11492]
[1779689277383,46.35,77348.02,0.0,0.01055,1e-05,1.17377]
[1779689278391,46.35,77359.69,0.0,0.01072,1e-05,1.19025]
[1779689282419,46.35,77345.76,0.0,0.01052,1e-05,1.1706]
[1779689287456,46.35,77344.81,0.0,0.0105,1e-05,1.16927]
[1779689292489,46.35,77355.58,0.0,0.01066,1e-05,1.18443]
[1779689293497,46.35,77367.3,0.0,0.01083,1e-05,1.2011]
[1779689294416,46.35,77367.3,0.0,0.01083,1e-05,1.2011]
[1779689294511,46.35,77374.82,0.0,0.01094,1e-05,1.2119]
[1779689299539,46.35,77374.39,0.0,0.01093,1e-05,1.21128]
[1779689300546,46.35,77385.73,0.0,0.0111,1e-05,1.22771]
[1779689305593,46.35,77385.11,0.0,0.01109,1e-05,1.2268]
[1779689310634,46.35,77379.52,0.0,0.01101,1e-05,1.21869]
[1779689316675,46.35,77379.6,0.0,0.01099,1e-05,1.21633]
[1779689321710,46.35,77371.78,0.0,0.01087,1e-05,1.20507]
[1779689326328,46.35,77371.04,0.0,0.01086,1e-05,1.20401]
[1779689326752,46.35,77370.85,0.0,0.01086,1e-05,1.20373]
[1779689327754,46.35,77398.69,0.0,0.01128,2e-05,1.24418]
[1779689328762,46.35,77415.54,0.0,0.01153,2e-05,1.26919]
[1779689329008,46.35,77415.54,0.0,0.01153,2e-05,1.26919]
[1779689329769,46.35,77416.3,0.0,0.01155,2e-05,1.27033]
[1779689334804,46.35,77416.35,0.0,0.01155,2e-05,1.2704]
[1779689339838,46.35,77415.48,0.0,0.01153,2e-05,1.2691]
[1779689345879,46.35,77408.29,0.0,0.01142,2e-05,1.25838]
[1779689347012,46.35,77409.04,0.0,0.01143,2e-05,1.2595]
[1779689347929,46.35,77431.35,0.0,0.01178,2e-05,1.29302]
[1779689348921,46.35,77472.45,0.0,0.01244,2e-05,1.35659]
[1779689350936,46.35,77456.1,0.0,0.01217,2e-05,1.33068]
[1779689351943,46.35,77439.58,0.0,0.01191,2e-05,1.30511]
[1779689356978,46.35,77430.64,0.0,0.01176,2e-05,1.29132]
[1779689362013,46.35,77437.37,0.0,0.01187,2e-05,1.30141]
[1779689364029,46.35,77419.41,0.0,0.01159,2e-05,1.27415]
[1779689366068,46.35,77413.42,0.0,0.01149,2e-05,1.26519]
[1779689366115,46.35,77418.67,0.0,0.01157,2e-05,1.27304]
[1779689371131,46.35,77420.4,0.0,0.0116,2e-05,1.27563]
[1779689371164,46.35,77440.69,0.0,0.0119,2e-05,1.3038]
[1779689372842,46.35,77440.69,0.0,0.0119,2e-05,1.3038]
[1779689372946,46.35,77459.88,0.0,0.01221,2e-05,1.33336]
[1779689374102,46.34,77470.77,0.0,0.01238,2e-05,1.35029]
[1779689376958,46.34,77470.68,0.0,0.01238,2e-05,1.35003]
[1779689376960,46.34,77480.13,0.0,0.01253,2e-05,1.36468]
[1779689380145,46.34,77492.63,0.0,0.01274,2e-05,1.38416]
[1779689384172,46.33,77504.31,0.0,0.01293,2e-05,1.40222]
[1779689387204,46.33,77531.95,0.0,0.0134,2e-05,1.44661]
[1779689388980,46.33,77531.95,0.0,0.0134,2e-05,1.44661]
[1779689388994,46.33,77522.62,0.0,0.01323,2e-05,1.43086]
[1779689390464,46.33,77522.12,0.0,0.01322,2e-05,1.43004]
[1779689390506,46.32,77492.92,0.0,0.01272,2e-05,1.38235]
[1779689392234,46.32,77472.02,0.0,0.01237,2e-05,1.34878]
[1779689396263,46.32,77485.68,0.0,0.01259,2e-05,1.36985]
[1779689397270,46.32,77497.46,0.0,0.01278,2e-05,1.38854]
[1779689402306,46.31,77460.09,0.0,0.01216,2e-05,1.32854]
[1779689403321,46.31,77445.43,0.0,0.01192,2e-05,1.30584]
[1779689406338,46.31,77433.96,0.0,0.01174,2e-05,1.28825]
[1779689409360,46.31,77421.77,0.0,0.01154,2e-05,1.26986]
[1779689410378,46.31,77408.3,0.0,0.01134,2e-05,1.24981]
[1779689411374,46.31,77396.54,0.0,0.01116,2e-05,1.23251]
[1779689416409,46.31,77388.72,0.0,0.01104,1e-05,1.22112]
[1779689418498,46.31,77388.13,0.0,0.01103,1e-05,1.22026]
[1779689418977,46.31,77380.82,0.0,0.01092,1e-05,1.20969]
[1779689422452,46.31,77368.08,0.0,0.01074,1e-05,1.19144]
[1779689427489,46.31,77368.45,0.0,0.01074,1e-05,1.19197]
[1779689431516,46.31,77360.22,0.0,0.0106,1e-05,1.17787]
[1779689436554,46.31,77352.22,0.0,0.01049,1e-05,1.16663]
[1779689441588,46.31,77352.97,0.0,0.0105,1e-05,1.16768]
[1779689446623,46.31,77355.58,0.0,0.01054,1e-05,1.17134]
[1779689451659,46.31,77347.42,0.0,0.01042,1e-05,1.15993]
[1779689456705,46.31,77350.26,0.0,0.01046,1e-05,1.16389]
[1779689461743,46.31,77347.21,0.0,0.01042,1e-05,1.15963]
[1779689462738,46.31,77358.04,0.0,0.01057,1e-05,1.1748]
[1779689467774,46.31,77367.17,0.0,0.0107,1e-05,1.18771]
[1779689473816,46.31,77366.42,0.0,0.01069,1e-05,1.18665]
[1779689478853,46.31,77368.59,0.0,0.01072,1e-05,1.18973]
[1779689485902,46.31,77368.39,0.0,0.01072,1e-05,1.18944]
[1779689490936,46.31,77361.26,0.0,0.01062,1e-05,1.17934]
[1779689495971,46.31,77361.64,0.0,0.0106,1e-05,1.17745]
[1779689498992,46.31,77350.86,0.0,0.01045,1e-05,1.16233]
[1779689502015,46.31,77338.39,0.0,0.01027,1e-05,1.14502]
[1779689506044,46.31,77323.74,0.0,0.01007,1e-05,1.12496]
[1779689511081,46.31,77310.36,0.0,0.00988,1e-05,1.10688]
[1779689516115,46.31,77316.62,0.0,0.00997,1e-05,1.11531]
[1779689522158,46.31,77318.05,0.0,0.00999,1e-05,1.11724]
[1779689527191,46.31,77318.3,0.0,0.00999,1e-05,1.11758]
[1779689532227,46.31,77327.04,0.0,0.01011,1e-05,1.12945]
[1779689537264,46.31,77325.22,0.0,0.01009,1e-05,1.12697]
[1779689543305,46.31,77324.32,0.0,0.01008,1e-05,1.12575]
[1779689545319,46.31,77313.52,0.0,0.00993,1e-05,1.11113]
[1779689550907,46.31,77313.33,0.0,0.00992,1e-05,1.11087]
[1779689553381,46.31,77302.99,0.0,0.00976,1e-05,1.09472]
[1779689558414,46.31,77295.85,0.0,0.00967,1e-05,1.08525]
[1779689563450,46.31,77293.95,0.0,0.00964,1e-05,1.08275]
[1779689568485,46.31,77293.37,0.0,0.00964,1e-05,1.08198]
[1779689573520,46.31,77296.61,0.0,0.00968,1e-05,1.08626]
[1779689578555,46.31,77298.81,0.0,0.00971,1e-05,1.08917]
[1779689581629,46.31,77299.03,0.0,0.00971,1e-05,1.08946]
[1779689581633,46.31,77297.34,0.0,0.00969,1e-05,1.08722]
[1779689587162,46.31,77300.08,0.0,0.00973,1e-05,1.09085]
[1779689592654,46.31,77299.61,0.0,0.00972,1e-05,1.09023]
[1779689597689,46.31,77298.23,0.0,0.0097,1e-05,1.0884]
[1779689602723,46.31,77295.11,0.0,0.00966,1e-05,1.08428]
[1779689607758,46.31,77297.1,0.0,0.00969,1e-05,1.08691]
[1779689612796,46.31,77293.9,0.0,0.00962,1e-05,1.08039]
[1779689617829,46.31,77304.16,0.0,0.00976,1e-05,1.09397]
[1779689622864,46.31,77305.87,0.0,0.00978,1e-05,1.09625]
[1779689627899,46.31,77307.82,0.0,0.00981,1e-05,1.09885]
[1779689632934,46.31,77305.85,0.0,0.00978,1e-05,1.09622]
[1779689637969,46.31,77306.97,0.0,0.0098,1e-05,1.09772]
[1779689643009,46.31,77309.33,0.0,0.00983,1e-05,1.10087]
[1779689649052,46.31,77311.62,0.0,0.00986,1e-05,1.10393]
[1779689654083,46.31,77308.06,0.0,0.00981,1e-05,1.09917]
[1779689659119,46.31,77302.94,0.0,0.00974,1e-05,1.09235]
[1779689664154,46.31,77297.72,0.0,0.00967,1e-05,1.08543]
[1779689669191,46.31,77295.48,0.0,0.00964,1e-05,1.08248]
[1779689674226,46.31,77295.58,0.0,0.00963,1e-05,1.08032]
[1779689680268,46.31,77295.17,0.0,0.00962,1e-05,1.07978]
[1779689685303,46.31,77289.79,0.0,0.00955,1e-05,1.07272]
[1779689690341,46.31,77284.71,0.0,0.00948,1e-05,1.06608]
[1779689694380,46.31,77260.69,0.0,0.00917,1e-05,1.03516]
[1779689699405,46.31,77259.86,0.0,0.00916,1e-05,1.03411]
[1779689704474,46.31,77270.05,0.0,0.00929,1e-05,1.04712]
[1779689709505,46.31,77263.66,0.0,0.00921,1e-05,1.03894]
[1779689714543,46.31,77261.22,0.0,0.00918,1e-05,1.03583]
[1779689719577,46.31,77252.9,0.0,0.00907,1e-05,1.02529]
[1779689724611,46.31,77247.52,0.0,0.00901,1e-05,1.01852]
[1779689729652,46.31,77228.44,0.0,0.00877,1e-05,0.99479]
[1779689731165,46.31,77228.44,0.0,0.00877,1e-05,0.99479]
[1779689731189,46.31,77227.32,0.0,0.00874,1e-05,0.99126]
[1779689733912,46.31,77226.83,0.0,0.00873,1e-05,0.99066]
[1779689733971,46.31,77216.35,0.0,0.0086,1e-05,0.97786]
[1779689739717,46.31,77224.89,0.0,0.00871,1e-05,0.98828]
[1779689741168,46.31,77224.89,0.0,0.00871,1e-05,0.98828]
[1779689741216,46.31,77222.9,0.0,0.00868,1e-05,0.98584]
[1779689743934,46.31,77224.17,0.0,0.0087,1e-05,0.9874]
[1779689744003,46.31,77218.33,0.0,0.00863,1e-05,0.98027]
[1779689749788,46.31,77211.9,0.0,0.00855,1e-05,0.97247]
[1779689754822,46.31,77209.42,0.0,0.00852,1e-05,0.96947]
[1779689757989,46.31,77209.2,0.0,0.00852,1e-05,0.96921]
[1779689758012,46.31,77215.44,0.0,0.00859,1e-05,0.97676]
[1779689763886,46.31,77215.11,0.0,0.00859,1e-05,0.97636]
[1779689768921,46.31,77212.6,0.0,0.00856,1e-05,0.97332]
[1779689773956,46.31,77213.35,0.0,0.00857,1e-05,0.97422]
[1779689778991,46.31,77213.84,0.0,0.00857,1e-05,0.97482]
[1779689784026,46.31,77214.35,0.0,0.00858,1e-05,0.97544]
[1779689786007,46.31,77213.35,0.0,0.00857,1e-05,0.97422]
[1779689786044,46.31,77212.95,0.0,0.00856,1e-05,0.97374]
[1779689791075,46.31,77214.37,0.0,0.00856,1e-05,0.97333]
[1779689796111,46.31,77206.02,0.0,0.00846,1e-05,0.96327]
[1779689801146,46.31,77205.69,0.0,0.00846,1e-05,0.96287]
[1779689806181,46.31,77204.32,0.0,0.00844,1e-05,0.96123]
[1779689811055,46.31,77203.63,0.0,0.00843,1e-05,0.9604]
[1779689811221,46.31,77204.17,0.0,0.00844,1e-05,0.96105]
[1779689816252,46.31,77209.47,0.0,0.0085,1e-05,0.96742]
[1779689821286,46.31,77210.22,0.0,0.00851,1e-05,0.96832]
[1779689826329,46.31,77222.22,0.0,0.00866,1e-05,0.98287]
[1779689831364,46.31,77223.53,0.0,0.00867,1e-05,0.98447]
[1779689832098,46.31,77223.53,0.0,0.00867,1e-05,0.98447]
[1779689832371,46.31,77223.57,0.0,0.00867,1e-05,0.98452]
[1779689837429,46.31,77224.54,0.0,0.00868,1e-05,0.9857]
[1779689842465,46.31,77226.46,0.0,0.00871,1e-05,0.98805]
[1779689847502,46.31,77223.81,0.0,0.00868,1e-05,0.98481]
[1779689853542,46.31,77224.86,0.0,0.00867,1e-05,0.98395]
[1779689858577,46.31,77221.99,0.0,0.00864,1e-05,0.98045]
[1779689862604,46.31,77233.57,0.0,0.00878,1e-05,0.99464]
[1779689867639,46.31,77232.04,0.0,0.00876,1e-05,0.99275]
[1779689872674,46.31,77231.7,0.0,0.00875,1e-05,0.99233]
[1779689877710,46.31,77232.54,0.0,0.00876,1e-05,0.99337]
[1779689882748,46.31,77233.26,0.0,0.00877,1e-05,0.99425]
[1779689887786,46.31,77233.67,0.0,0.00878,1e-05,0.99476]
[1779689892821,46.31,77233.25,0.0,0.00877,1e-05,0.99424]
[1779689897856,46.31,77233.73,0.0,0.00878,1e-05,0.99483]
[1779689902891,46.31,77233.47,0.0,0.00878,1e-05,0.99451]
[1779689908933,46.31,77233.72,0.0,0.00878,1e-05,0.99482]
[1779689915983,46.31,77233.96,0.0,0.00876,1e-05,0.99296]
[1779689921017,46.31,77231.79,0.0,0.00874,1e-05,0.99029]
[1779689926052,46.31,77232.44,0.0,0.00874,1e-05,0.99109]
[1779689931088,46.31,77233.4,0.0,0.00876,1e-05,0.99227]
[1779689937649,46.31,77233.23,0.0,0.00875,1e-05,0.99206]
[1779689944181,46.31,77233.51,0.0,0.00876,1e-05,0.9924]
[1779689950224,46.31,77233.3,0.0,0.00875,1e-05,0.99214]
[1779689952236,46.31,77217.23,0.0,0.00856,1e-05,0.97254]
[1779689957271,46.31,77215.58,0.0,0.00854,1e-05,0.97054]
[1779689962307,46.31,77216.26,0.0,0.00855,1e-05,0.97136]
[1779689967341,46.31,77214.34,0.0,0.00852,1e-05,0.96905]
[1779689972376,46.31,77214.07,0.0,0.0085,1e-05,0.9666]
[1779689977412,46.31,77213.2,0.0,0.00849,1e-05,0.96555]
[1779689983455,46.31,77212.17,0.0,0.00848,1e-05,0.96431]
[1779689988489,46.31,77210.92,0.0,0.00847,1e-05,0.96281]
[1779689993525,46.31,77212.11,0.0,0.00848,1e-05,0.96424]
[1779689998559,46.31,77211.91,0.0,0.00848,1e-05,0.964]
[1779690003594,46.31,77211.35,0.0,0.00847,1e-05,0.96333]
[1779690009637,46.31,77209.96,0.0,0.00845,1e-05,0.96166]
[1779690014672,46.31,77214.35,0.0,0.00851,1e-05,0.96694]
[1779690019708,46.31,77216.72,0.0,0.00854,1e-05,0.96979]
[1779690024741,46.31,77217.4,0.0,0.00854,1e-05,0.97062]
[1779690029776,46.31,77211.8,0.0,0.00848,1e-05,0.96387]
[1779690034821,46.31,77214.61,0.0,0.00849,1e-05,0.96513]
[1779690039857,46.31,77210.07,0.0,0.00844,1e-05,0.95968]
[1779690044891,46.31,77205.0,0.0,0.00838,1e-05,0.95362]
[1779690049926,46.31,77195.96,0.0,0.00827,1e-05,0.9429]
[1779690054967,46.31,77196.61,0.0,0.00828,1e-05,0.94367]
[1779690060000,46.31,77194.97,0.0,0.00826,1e-05,0.94173]
[1779690065035,46.31,77190.5,0.0,0.00821,1e-05,0.93648]
[1779690070079,46.31,77188.46,0.0,0.00818,1e-05,0.93408]
[1779690075104,46.31,77180.04,0.0,0.00809,1e-05,0.92426]
[1779690080139,46.31,77182.44,0.0,0.00812,1e-05,0.92705]
[1779690085175,46.31,77181.27,0.0,0.0081,1e-05,0.92569]
[1779690090209,46.31,77180.39,0.0,0.00809,1e-05,0.92467]
[1779690095244,46.31,77179.65,0.0,0.00807,1e-05,0.92176]
[1779690100281,46.31,77176.86,0.0,0.00803,1e-05,0.91853]
[1779690105315,46.31,77171.58,0.0,0.00797,1e-05,0.91244]
[1779690110349,46.31,77164.99,0.0,0.0079,1e-05,0.90489]
[1779690115384,46.31,77171.03,0.0,0.00797,1e-05,0.91181]
[1779690120418,46.31,77176.62,0.0,0.00803,1e-05,0.91825]
[1779690125453,46.31,77179.85,0.0,0.00807,1e-05,0.92199]
[1779690130489,46.31,77192.33,0.0,0.00821,1e-05,0.93655]
[1779690136532,46.31,77199.48,0.0,0.0083,1e-05,0.94498]
[1779690141565,46.31,77197.52,0.0,0.00827,1e-05,0.94266]
[1779690147607,46.31,77195.79,0.0,0.00825,1e-05,0.94062]
[1779690152648,46.31,77202.3,0.0,0.00831,1e-05,0.94622]
[1779690157684,46.31,77210.65,0.0,0.00841,1e-05,0.95616]
[1779690162721,46.31,77209.7,0.0,0.0084,1e-05,0.95502]
[1779690167756,46.31,77208.37,0.0,0.00838,1e-05,0.95343]
[1779690172791,46.31,77209.96,0.0,0.0084,1e-05,0.95533]
[1779690177826,46.31,77211.33,0.0,0.00842,1e-05,0.95697]
[1779690184875,46.31,77211.72,0.0,0.00842,1e-05,0.95743]
[1779690189911,46.31,77212.64,0.0,0.00843,1e-05,0.95854]
[1779690194945,46.31,77201.56,0.0,0.0083,1e-05,0.94535]
[1779690199488,46.31,77185.67,0.0,0.00812,1e-05,0.92669]
[1779690205017,46.31,77179.02,0.0,0.00804,1e-05,0.91898]
[1779690208039,46.31,77163.55,0.0,0.00787,1e-05,0.90123]
[1779690213075,46.31,77157.8,0.0,0.00779,1e-05,0.8927]
[1779690218110,46.31,77152.86,0.0,0.00773,1e-05,0.88713]
[1779690223145,46.31,77158.69,0.0,0.0078,1e-05,0.8937]
[1779690228181,46.31,77157.74,0.0,0.00778,1e-05,0.89263]
[1779690234223,46.31,77156.5,0.0,0.00777,1e-05,0.89123]
[1779690239258,46.31,77154.33,0.0,0.00775,1e-05,0.88878]
[1779690244296,46.31,77152.84,0.0,0.00773,1e-05,0.88711]
[1779690249843,46.31,77152.84,0.0,0.00773,1e-05,0.88711]
[1779690256378,46.31,77152.41,0.0,0.00773,1e-05,0.88663]
[1779690261412,46.31,77151.02,0.0,0.00771,1e-05,0.88507]
[1779690266448,46.31,77156.87,0.0,0.00778,1e-05,0.89165]
[1779690271486,46.31,77159.06,0.0,0.00778,1e-05,0.89211]
[1779690276521,46.31,77157.97,0.0,0.00777,1e-05,0.89088]
[1779690281556,46.31,77153.93,0.0,0.00773,1e-05,0.88633]
[1779690286590,46.31,77153.63,0.0,0.00772,1e-05,0.886]
[1779690291626,46.31,77159.37,0.0,0.00779,1e-05,0.89246]
[1779690296661,46.31,77159.41,0.0,0.00779,1e-05,0.89251]
[1779690301696,46.31,77155.06,0.0,0.00774,1e-05,0.8876]
[1779690307738,46.31,77145.92,0.0,0.00764,1e-05,0.87738]
[1779690313786,46.31,77145.19,0.0,0.00763,1e-05,0.87656]
[1779690318821,46.31,77146.71,0.0,0.00765,1e-05,0.87826]
[1779690323856,46.31,77146.65,0.0,0.00765,1e-05,0.87819]
[1779690328894,46.31,77148.92,0.0,0.00767,1e-05,0.88072]
[1779690333926,46.31,77157.67,0.0,0.00775,1e-05,0.88854]
[1779690338962,46.31,77162.1,0.0,0.0078,1e-05,0.89354]
[1779690343998,46.31,77161.6,0.0,0.00779,1e-05,0.89297]
[1779690349033,46.31,77158.99,0.0,0.00776,1e-05,0.89002]
[1779690354067,46.31,77159.52,0.0,0.00777,1e-05,0.89062]
[1779690359103,46.31,77153.83,0.0,0.00771,1e-05,0.88422]
[1779690364138,46.31,77151.52,0.0,0.00768,1e-05,0.88164]
[1779690369175,46.31,77158.32,0.0,0.00776,1e-05,0.88927]
[1779690374208,46.31,77162.66,0.0,0.00781,1e-05,0.89417]
[1779690379242,46.31,77163.82,0.0,0.00782,1e-05,0.89548]
[1779690386293,46.31,77165.14,0.0,0.00783,1e-05,0.89698]
[1779690391335,46.31,77173.97,0.0,0.00791,1e-05,0.90501]
[1779690396368,46.31,77179.92,0.0,0.00798,1e-05,0.91183]
[1779690401406,46.31,77180.56,0.0,0.00799,1e-05,0.91257]
[1779690410972,46.31,77180.52,0.0,0.00799,1e-05,0.91252]
[1779690416510,46.31,77179.87,0.0,0.00798,1e-05,0.91177]
[1779690421545,46.31,77175.49,0.0,0.00793,1e-05,0.90675]
[1779690426580,46.31,77177.24,0.0,0.00795,1e-05,0.90875]
[1779690431616,46.31,77177.21,0.0,0.00795,1e-05,0.90872]
[1779690437660,46.31,77178.49,0.0,0.00797,1e-05,0.91019]
[1779690442692,46.31,77178.55,0.0,0.00797,1e-05,0.91026]
[1779690447730,46.31,77170.6,0.0,0.00788,1e-05,0.90116]
[1779690452762,46.31,77169.5,0.0,0.00785,1e-05,0.89789]
[1779690457798,46.31,77167.92,0.0,0.00783,1e-05,0.8961]
[1779690462834,46.31,77169.19,0.0,0.00784,1e-05,0.89754]
[1779690467871,46.31,77164.74,0.0,0.00779,1e-05,0.8925]
[1779690470891,46.31,77176.79,0.0,0.00793,1e-05,0.9062]
[1779690475926,46.31,77177.18,0.0,0.00793,1e-05,0.90665]
[1779690480960,46.31,77183.29,0.0,0.008,1e-05,0.91367]
[1779690485996,46.31,77184.15,0.0,0.00801,1e-05,0.91466]
[1779690492037,46.31,77183.93,0.0,0.00801,1e-05,0.91441]
[1779690497073,46.31,77182.75,0.0,0.008,1e-05,0.91305]
[1779690504122,46.31,77182.37,0.0,0.00799,1e-05,0.91261]
[1779690509157,46.31,77180.95,0.0,0.00798,1e-05,0.91097]
[1779690514193,46.31,77180.11,0.0,0.00795,1e-05,0.90797]
[1779690521242,46.31,77179.51,0.0,0.00794,1e-05,0.90728]
[1779690526280,46.31,77177.06,0.0,0.00791,1e-05,0.90448]
[1779690531316,46.31,77189.25,0.0,0.00805,1e-05,0.9185]
[1779690536353,46.31,77191.66,0.0,0.00808,1e-05,0.92129]
[1779690541893,46.31,77189.98,0.0,0.00806,1e-05,0.91935]
[1779690548435,46.31,77188.25,0.0,0.00804,1e-05,0.91734]
[1779690553470,46.31,77186.0,0.0,0.00802,1e-05,0.91474]
[1779690558505,46.31,77189.47,0.0,0.00806,1e-05,0.91875]
[1779690563541,46.31,77188.8,0.0,0.00805,1e-05,0.91798]
[1779690568575,46.31,77199.69,0.0,0.00817,1e-05,0.93065]
[1779690573610,46.31,77198.94,0.0,0.00815,1e-05,0.9277]
[1779690580659,46.31,77200.98,0.0,0.00817,1e-05,0.93009]
[1779690592257,46.31,77205.06,0.0,0.00822,1e-05,0.93487]
[1779690599793,46.31,77205.06,0.0,0.00822,1e-05,0.93487]
[1779690604829,46.31,77207.65,0.0,0.00825,1e-05,0.93792]
[1779690609863,46.31,77207.98,0.0,0.00825,1e-05,0.9383]
[1779690615905,46.31,77208.9,0.0,0.00826,1e-05,0.93939]
[1779690620940,46.31,77209.63,0.0,0.00827,1e-05,0.94025]
[1779690625975,46.31,77210.57,0.0,0.00828,1e-05,0.94136]
[1779690631014,46.31,77217.86,0.0,0.00835,1e-05,0.9479]
[1779690636056,46.31,77224.78,0.0,0.00843,1e-05,0.95615]
[1779690641091,46.31,77230.47,0.0,0.0085,1e-05,0.96299]
[1779690647140,46.31,77228.25,0.0,0.00847,1e-05,0.96032]
[1779690652176,46.31,77225.1,0.0,0.00844,1e-05,0.95654]
[1779690657212,46.31,77226.8,0.0,0.00846,1e-05,0.95858]
[1779690662252,46.31,77229.75,0.0,0.00849,1e-05,0.96212]
[1779690668288,46.31,77235.02,0.0,0.00855,1e-05,0.96848]
[1779690673324,46.31,77233.05,0.0,0.00853,1e-05,0.9661]
[1779690678359,46.31,77230.58,0.0,0.0085,1e-05,0.96312]
[1779690683395,46.31,77224.53,0.0,0.00843,1e-05,0.95586]
[1779690688429,46.31,77220.04,0.0,0.00838,1e-05,0.9505]
[1779690693464,46.31,77218.29,0.0,0.00834,1e-05,0.94631]
[1779690698500,46.31,77216.95,0.0,0.00832,1e-05,0.94472]
[1779690703040,46.31,77229.01,0.0,0.00846,1e-05,0.95911]
[1779690705550,46.31,77245.16,0.0,0.00866,1e-05,0.97865]
[1779690710585,46.31,77255.26,0.0,0.00878,1e-05,0.99104]
[1779690716626,46.31,77261.6,0.0,0.00886,1e-05,0.99888]
[1779690723181,46.31,77258.36,0.0,0.00882,1e-05,0.99487]
[1779690728710,46.31,77257.38,0.0,0.00881,1e-05,0.99365]
[1779690733744,46.31,77266.51,0.0,0.00892,1e-05,1.00499]
[1779690738780,46.31,77270.53,0.0,0.00897,1e-05,1.01001]
[1779690743820,46.31,77279.17,0.0,0.00908,1e-05,1.02088]
[1779690748852,46.31,77280.29,0.0,0.0091,1e-05,1.02229]
[1779690753894,46.31,77277.49,0.0,0.00904,1e-05,1.01654]
[1779690758925,46.31,77271.04,0.0,0.00896,1e-05,1.00845]
[1779690761944,46.31,77259.25,0.0,0.00881,1e-05,0.99379]
[1779690767987,46.31,77254.71,0.0,0.00876,1e-05,0.98819]
[1779690773533,46.31,77263.29,0.0,0.00886,1e-05,0.99879]
[1779690780088,46.31,77269.76,0.0,0.00894,1e-05,1.00685]
[1779690785121,46.31,77261.59,0.0,0.00884,1e-05,0.99668]
[1779690787136,46.31,77275.94,0.0,0.00902,1e-05,1.01459]
[1779690792171,46.31,77275.06,0.0,0.00901,1e-05,1.01349]
[1779690799221,46.31,77272.85,0.0,0.00898,1e-05,1.01071]
[1779690804255,46.31,77275.56,0.0,0.00902,1e-05,1.01411]
[1779690810297,46.31,77272.48,0.0,0.00898,1e-05,1.01025]
[1779690815333,46.31,77265.13,0.0,0.00887,1e-05,0.99889]
[1779690821375,46.31,77265.07,0.0,0.00887,1e-05,0.99882]
[1779690826408,46.31,77266.62,0.0,0.00889,1e-05,1.00074]
[1779690831443,46.31,77266.95,0.0,0.00889,1e-05,1.00115]
[1779690836479,46.31,77266.14,0.0,0.00888,1e-05,1.00014]
[1779690842521,46.31,77266.7,0.0,0.00889,1e-05,1.00084]
[1779690847555,46.31,77263.15,0.0,0.00884,1e-05,0.99643]
[1779690852591,46.31,77259.4,0.0,0.0088,1e-05,0.9918]
[1779690857626,46.31,77257.47,0.0,0.00877,1e-05,0.98942]
[1779690862661,46.31,77259.57,0.0,0.0088,1e-05,0.99201]
[1779690868705,46.31,77262.13,0.0,0.00883,1e-05,0.99517]
[1779690874243,46.31,77269.08,0.0,0.0089,1e-05,1.00161]
[1779690879781,46.31,77272.37,0.0,0.00894,1e-05,1.00571]
[1779690884817,46.31,77282.12,0.0,0.00906,1e-05,1.01795]
[1779690889852,46.31,77279.53,0.0,0.00903,1e-05,1.01468]
[1779690894886,46.31,77285.47,0.0,0.0091,1e-05,1.02218]
[1779690899923,46.31,77276.69,0.0,0.00899,1e-05,1.01112]
[1779690904958,46.31,77283.07,0.0,0.00907,1e-05,1.01914]
[1779690912015,46.31,77284.63,0.0,0.00909,1e-05,1.02111]
[1779690918050,46.31,77282.56,0.0,0.00907,1e-05,1.0185]
[1779690924593,46.31,77281.71,0.0,0.00906,1e-05,1.01743]
[1779690931140,46.31,77279.67,0.0,0.00901,1e-05,1.01265]
[1779690937182,46.31,77278.41,0.0,0.009,1e-05,1.01107]
[1779690942219,46.31,77279.46,0.0,0.00901,1e-05,1.01238]
[1779690947252,46.31,77280.27,0.0,0.00902,1e-05,1.0134]
[1779690952287,46.31,77283.45,0.0,0.00906,1e-05,1.01741]
[1779690957321,46.31,77282.59,0.0,0.00905,1e-05,1.01632]
[1779690962360,46.31,77280.17,0.0,0.00902,1e-05,1.01328]
[1779690967393,46.31,77279.56,0.0,0.00901,1e-05,1.01251]
[1779690972429,46.31,77284.21,0.0,0.00907,1e-05,1.01836]
[1779690977463,46.31,77285.34,0.0,0.00908,1e-05,1.01979]
[1779690982497,46.31,77285.24,0.0,0.00908,1e-05,1.01966]
[1779690987534,46.31,77295.77,0.0,0.00922,1e-05,1.03303]
[1779690992569,46.31,77302.07,0.0,0.00928,1e-05,1.03885]
[1779690997605,46.31,77301.86,0.0,0.00928,1e-05,1.03858]
[1779691002637,46.31,77302.13,0.0,0.00928,1e-05,1.03893]
[1779691007680,46.31,77311.0,0.0,0.0094,1e-05,1.05035]
[1779691008686,46.31,77331.91,0.0,0.00967,1e-05,1.0777]
[1779691013722,46.31,77342.37,0.0,0.00981,1e-05,1.09159]
[1779691019763,46.31,77347.29,0.0,0.00988,1e-05,1.09818]
[1779691024798,46.31,77337.41,0.0,0.00975,1e-05,1.08499]
[1779691029834,46.31,77331.83,0.0,0.00967,1e-05,1.07759]
[1779691035377,46.31,77323.14,0.0,0.00956,1e-05,1.06616]
[1779691040910,46.31,77326.73,0.0,0.0096,1e-05,1.07087]
[1779691045946,46.31,77326.84,0.0,0.0096,1e-05,1.07102]
[1779691050980,46.31,77314.76,0.0,0.00944,1e-05,1.05523]
[1779691057026,46.31,77324.42,0.0,0.00955,1e-05,1.06555]
[1779691062059,46.31,77329.55,0.0,0.00962,1e-05,1.07228]
[1779691067092,46.31,77338.79,0.0,0.00975,1e-05,1.0845]
[1779691072128,46.31,77337.78,0.0,0.00973,1e-05,1.08316]
[1779691077169,46.31,77336.23,0.0,0.00971,1e-05,1.0811]
[1779691082203,46.31,77334.97,0.0,0.00969,1e-05,1.07944]
[1779691091264,46.31,77333.86,0.0,0.00968,1e-05,1.07797]
[1779691096299,46.31,77331.98,0.0,0.00965,1e-05,1.07548]
[1779691104355,46.31,77331.34,0.0,0.00965,1e-05,1.07464]
[1779691115939,46.31,77330.03,0.0,0.00961,1e-05,1.07061]
[1779691121474,46.31,77326.22,0.0,0.00956,1e-05,1.06561]
[1779691127516,46.31,77327.09,0.0,0.00957,1e-05,1.06675]
[1779691133559,46.31,77327.91,0.0,0.00958,1e-05,1.06783]
[1779691138596,46.31,77329.67,0.0,0.0096,1e-05,1.07014]
[1779691144637,46.31,77330.46,0.0,0.00961,1e-05,1.07118]
[1779691149671,46.31,77328.76,0.0,0.00959,1e-05,1.06894]
[1779691155714,46.31,77328.57,0.0,0.00959,1e-05,1.06869]
[1779691162763,46.31,77328.59,0.0,0.00959,1e-05,1.06872]
[1779691167797,46.31,77323.11,0.0,0.00952,1e-05,1.06154]
[1779691169812,46.31,77336.07,0.0,0.00969,1e-05,1.07858]
[1779691174849,46.31,77336.46,0.0,0.00967,1e-05,1.07678]
[1779691181898,46.31,77335.47,0.0,0.00966,1e-05,1.07547]
[1779691186933,46.31,77331.38,0.0,0.00961,1e-05,1.07008]
[1779691191969,46.31,77324.74,0.0,0.00952,1e-05,1.06138]
[1779691197004,46.31,77319.38,0.0,0.00945,1e-05,1.0544]
[1779691202042,46.31,77317.71,0.0,0.00942,1e-05,1.05223]
[1779691207077,46.31,77324.76,0.0,0.00952,1e-05,1.06141]
[1779691214131,46.31,77327.07,0.0,0.00955,1e-05,1.06443]
[1779691220176,46.31,77327.33,0.0,0.00955,1e-05,1.06477]
[1779691226729,46.31,77332.71,0.0,0.00962,1e-05,1.07183]
[1779691232259,46.31,77334.2,0.0,0.00962,1e-05,1.07149]
[1779691241322,46.31,77337.11,0.0,0.00966,1e-05,1.07533]
[1779691246878,46.31,77340.53,0.0,0.00971,1e-05,1.07985]
[1779691252401,46.31,77346.66,0.0,0.00979,1e-05,1.088]
[1779691257434,46.31,77351.36,0.0,0.00986,1e-05,1.09428]
[1779691264489,46.31,77353.02,0.0,0.00988,1e-05,1.0965]
[1779691269523,46.31,77354.43,0.0,0.0099,1e-05,1.09839]
[1779691274558,46.31,77356.35,0.0,0.00992,1e-05,1.10098]
[1779691279593,46.31,77357.28,0.0,0.00994,1e-05,1.10223]
[1779691284628,46.31,77357.68,0.0,0.00994,1e-05,1.10277]
[1779691289663,46.31,77353.07,0.0,0.00988,1e-05,1.09657]
[1779691294698,46.31,77346.11,0.0,0.00976,1e-05,1.08494]
[1779691299734,46.31,77342.0,0.0,0.00971,1e-05,1.07948]
[1779691304767,46.31,77341.91,0.0,0.00971,1e-05,1.07936]
[1779691310811,46.31,77341.93,0.0,0.00971,1e-05,1.07939]
[1779691317860,46.31,77338.98,0.0,0.00967,1e-05,1.07548]
[1779691324909,46.31,77337.6,0.0,0.00965,1e-05,1.07366]
[1779691329945,46.31,77332.42,0.0,0.00958,1e-05,1.06685]
[1779691334979,46.31,77331.08,0.0,0.00956,1e-05,1.06509]
[1779691340021,46.31,77330.77,0.0,0.00956,1e-05,1.06468]
[1779691345055,46.31,77333.56,0.0,0.00959,1e-05,1.06834]
[1779691350089,46.31,77332.1,0.0,0.00958,1e-05,1.06643]
[1779691356132,46.31,77329.6,0.0,0.00952,1e-05,1.06086]
[1779691361166,46.31,77329.37,0.0,0.00952,1e-05,1.06056]
[1779691366204,46.31,77331.74,0.0,0.00955,1e-05,1.06366]
[1779691371238,46.31,77331.47,0.0,0.00955,1e-05,1.0633]
[1779691376274,46.31,77332.2,0.0,0.00956,1e-05,1.06426]
[1779691383322,46.31,77333.26,0.0,0.00957,1e-05,1.06565]
[1779691388358,46.31,77329.7,0.0,0.00952,1e-05,1.06099]
[1779691393392,46.31,77328.07,0.0,0.0095,1e-05,1.05886]
[1779691400440,46.31,77328.0,0.0,0.0095,1e-05,1.05877]
[1779691406482,46.31,77328.5,0.0,0.00951,1e-05,1.05942]
[1779691411518,46.31,77324.38,0.0,0.00943,1e-05,1.05177]
[1779691416560,46.31,77327.19,0.0,0.00947,1e-05,1.05543]
[1779691421594,46.31,77329.78,0.0,0.0095,1e-05,1.0588]
[1779691428162,46.31,77329.72,0.0,0.0095,1e-05,1.05872]
[1779691433678,46.31,77325.58,0.0,0.00945,1e-05,1.05333]
[1779691438713,46.31,77326.32,0.0,0.00946,1e-05,1.0543]
[1779691443750,46.31,77326.88,0.0,0.00947,1e-05,1.05502]
[1779691450798,46.31,77326.06,0.0,0.00946,1e-05,1.05396]
[1779691455833,46.31,77326.09,0.0,0.00946,1e-05,1.054]
[1779691466910,46.31,77327.06,0.0,0.00947,1e-05,1.05526]
[1779691471946,46.31,77334.6,0.0,0.00955,1e-05,1.06281]
[1779691478994,46.31,77335.72,0.0,0.00956,1e-05,1.06428]
[1779691484030,46.31,77334.71,0.0,0.00955,1e-05,1.06295]
[1779691489064,46.31,77331.15,0.0,0.0095,1e-05,1.0583]
[1779691494098,46.31,77329.62,0.0,0.00948,1e-05,1.0563]
[1779691499136,46.31,77329.62,0.0,0.00948,1e-05,1.0563]
[1779691504169,46.31,77330.17,0.0,0.00949,1e-05,1.05702]
[1779691509205,46.31,77328.05,0.0,0.00946,1e-05,1.05426]
[1779691514239,46.31,77328.28,0.0,0.00946,1e-05,1.05456]
[1779691520281,46.31,77327.96,0.0,0.00946,1e-05,1.05414]
[1779691525317,46.31,77334.31,0.0,0.00954,1e-05,1.06243]
[1779691533372,46.31,77335.32,0.0,0.00954,1e-05,1.06145]
[1779691538935,46.31,77335.04,0.0,0.00953,1e-05,1.06109]
[1779691546463,46.31,77334.44,0.0,0.00953,1e-05,1.0603]
[1779691551498,46.31,77334.35,0.0,0.00953,1e-05,1.06018]
[1779691559075,46.31,77333.06,0.0,0.00951,1e-05,1.0585]
[1779691569145,46.31,77332.26,0.0,0.0095,1e-05,1.05746]
[1779691575667,46.31,77332.58,0.0,0.0095,1e-05,1.05787]
[1779691579216,46.31,77346.23,0.0,0.00968,1e-05,1.0758]
[1779691584729,46.31,77351.9,0.0,0.00976,1e-05,1.08332]
[1779691589765,46.31,77353.56,0.0,0.00978,1e-05,1.08553]
[1779691594804,46.31,77356.79,0.0,0.00981,1e-05,1.0875]
[1779691599835,46.31,77365.83,0.0,0.00993,1e-05,1.09962]
[1779691604870,46.31,77368.3,0.0,0.00996,1e-05,1.10295]
[1779691609906,46.31,77367.57,0.0,0.00995,1e-05,1.10197]
[1779691614945,46.31,77366.93,0.0,0.00995,1e-05,1.1011]
[1779691619988,46.31,77366.51,0.0,0.00994,1e-05,1.10054]
[1779691622000,46.31,77397.51,0.0,0.01038,1e-05,1.14295]
[1779691627035,46.31,77409.78,0.0,0.01055,1e-05,1.1601]
[1779691631066,46.31,77427.69,0.0,0.01082,1e-05,1.1855]
[1779691636098,46.31,77438.18,0.0,0.01097,2e-05,1.20059]
[1779691642139,46.31,77437.14,0.0,0.01096,2e-05,1.19908]
[1779691647174,46.31,77434.6,0.0,0.01092,1e-05,1.19542]
[1779691652212,46.31,77431.21,0.0,0.01085,1e-05,1.18806]
[1779691655230,46.31,77414.74,0.0,0.0106,1e-05,1.16464]
[1779691660265,46.31,77417.29,0.0,0.01064,1e-05,1.16824]
[1779691665301,46.31,77406.93,0.0,0.01049,1e-05,1.15366]
[1779691670317,46.31,77404.4,0.0,0.01045,1e-05,1.15012]
[1779691670339,46.31,77402.99,0.0,0.01043,1e-05,1.14816]
[1779691675371,46.31,77404.77,0.0,0.01046,1e-05,1.15064]
[1779691680406,46.31,77405.45,0.0,0.01047,1e-05,1.15159]
[1779691681565,46.31,77405.6,0.0,0.01047,1e-05,1.1518]
[1779691682420,46.31,77405.96,0.0,0.01048,1e-05,1.1523]
[1779691687455,46.31,77410.9,0.0,0.01055,1e-05,1.15923]
[1779691692490,46.31,77412.3,0.0,0.01057,1e-05,1.1612]
[1779691693705,46.31,77412.11,0.0,0.01057,1e-05,1.16093]
[1779691693793,46.31,77412.07,0.0,0.01056,1e-05,1.16088]
[1779691695596,46.31,77412.07,0.0,0.01056,1e-05,1.16088]
[1779691695697,46.31,77412.07,0.0,0.01056,1e-05,1.16088]
[1779691703622,46.31,77412.03,0.0,0.01056,1e-05,1.16082]
[1779691704576,46.31,77411.98,0.0,0.01056,1e-05,1.16075]
[1779691709639,46.31,77405.06,0.0,0.01046,1e-05,1.15105]
[1779691709645,46.31,77403.77,0.0,0.01044,1e-05,1.14924]
[1779691712239,46.31,77403.77,0.0,0.01044,1e-05,1.14924]
[1779691712246,46.31,77403.37,0.0,0.01042,1e-05,1.14626]
[1779691717669,46.31,77396.08,0.0,0.01031,1e-05,1.13614]
[1779691723709,46.31,77395.15,0.0,0.0103,1e-05,1.13485]
[1779691725677,46.31,77390.09,0.0,0.01023,1e-05,1.12788]
[1779691725774,46.31,77387.24,0.0,0.01019,1e-05,1.12396]
[1779691732772,46.31,77386.33,0.0,0.01017,1e-05,1.12272]
[1779691737806,46.31,77388.32,0.0,0.0102,1e-05,1.12545]
[1779691742843,46.31,77390.25,0.0,0.01023,1e-05,1.1281]
[1779691748884,46.31,77392.37,0.0,0.01026,1e-05,1.13102]
[1779691753921,46.31,77393.0,0.0,0.01027,1e-05,1.13189]
[1779691758954,46.31,77393.49,0.0,0.01028,1e-05,1.13256]
[1779691764996,46.31,77395.26,0.0,0.0103,1e-05,1.13501]
[1779691770557,46.31,77396.04,0.0,0.01031,1e-05,1.13608]
[1779691776075,46.31,77396.92,0.0,0.0103,1e-05,1.13489]
[1779691781937,46.31,77397.54,0.0,0.01031,1e-05,1.13575]
[1779691784130,46.31,77397.54,0.0,0.01031,1e-05,1.13575]
[1779691790171,46.31,77397.06,0.0,0.01031,1e-05,1.13508]
[1779691795209,46.31,77390.66,0.0,0.01021,1e-05,1.12626]
[1779691799845,46.31,77388.25,0.0,0.01018,1e-05,1.12296]
[1779691800244,46.31,77386.55,0.0,0.01016,1e-05,1.12063]
[1779691805280,46.31,77384.95,0.0,0.01013,1e-05,1.11844]
[1779691810315,46.31,77381.91,0.0,0.01009,1e-05,1.11429]
[1779691815348,46.31,77380.62,0.0,0.01007,1e-05,1.11254]
[1779691820906,46.31,77380.34,0.0,0.01007,1e-05,1.11216]
[1779691826425,46.31,77378.03,0.0,0.01004,1e-05,1.10902]
[1779691831461,46.31,77378.18,0.0,0.01002,1e-05,1.10685]
[1779691836497,46.31,77378.66,0.0,0.01003,1e-05,1.1075]
[1779691841531,46.31,77379.66,0.0,0.01004,1e-05,1.10886]
[1779691845560,46.31,77391.91,0.0,0.01021,1e-05,1.12558]
[1779691851602,46.31,77389.2,0.0,0.01017,1e-05,1.12186]
[1779691860668,46.31,77386.63,0.0,0.01014,1e-05,1.11835]
[1779691863687,46.31,77371.33,0.0,0.00992,1e-05,1.0976]
[1779691869732,46.31,77370.06,0.0,0.00991,1e-05,1.09589]
[1779691874764,46.31,77369.92,0.0,0.0099,1e-05,1.0957]
[1779691879799,46.31,77370.99,0.0,0.00992,1e-05,1.09714]
[1779691885841,46.31,77370.4,0.0,0.00991,1e-05,1.09635]
[1779691891399,46.31,77367.94,0.0,0.00986,1e-05,1.09069]
[1779691896920,46.31,77366.55,0.0,0.00984,1e-05,1.08883]
[1779691903975,46.31,77365.42,0.0,0.00982,1e-05,1.08732]
[1779691910014,46.31,77363.83,0.0,0.0098,1e-05,1.0852]
[1779691915053,46.31,77363.29,0.0,0.00979,1e-05,1.08448]
[1779691921616,46.31,77363.15,0.0,0.00979,1e-05,1.08429]
[1779691927133,46.31,77360.93,0.0,0.00976,1e-05,1.08134]
[1779691932170,46.31,77354.55,0.0,0.00967,1e-05,1.07288]
[1779691937204,46.31,77350.05,0.0,0.00961,1e-05,1.06695]
[1779691942238,46.31,77342.82,0.0,0.00952,1e-05,1.05747]
[1779691947274,46.31,77343.63,0.0,0.00953,1e-05,1.05853]
[1779691952308,46.31,77351.82,0.0,0.00962,1e-05,1.06696]
[1779691959357,46.31,77351.41,0.0,0.00961,1e-05,1.06642]
[1779691964396,46.31,77348.92,0.0,0.00958,1e-05,1.06315]
[1779691969431,46.31,77348.08,0.0,0.00957,1e-05,1.06205]
[1779691974467,46.31,77348.04,0.0,0.00957,1e-05,1.062]
[1779691979501,46.31,77355.97,0.0,0.00967,1e-05,1.07243]
[1779691985544,46.31,77355.34,0.0,0.00967,1e-05,1.0716]
[1779691992109,46.31,77353.52,0.0,0.00964,1e-05,1.0692]
[1779691997627,46.31,77351.96,0.0,0.00962,1e-05,1.06715]
[1779692002662,46.31,77350.28,0.0,0.0096,1e-05,1.06494]
[1779692007697,46.31,77349.14,0.0,0.00958,1e-05,1.06344]
[1779692012733,46.31,77347.54,0.0,0.00954,1e-05,1.05904]
[1779692018774,46.31,77350.21,0.0,0.00958,1e-05,1.06253]
[1779692023809,46.31,77351.77,0.0,0.0096,1e-05,1.06458]
[1779692028843,46.31,77363.41,0.0,0.00975,1e-05,1.07997]
[1779692033878,46.31,77366.76,0.0,0.0098,1e-05,1.08443]
[1779692038914,46.31,77368.98,0.0,0.00983,1e-05,1.08739]
[1779692043948,46.31,77372.2,0.0,0.00987,1e-05,1.0917]
[1779692048985,46.31,77373.28,0.0,0.00989,1e-05,1.09315]
[1779692059054,46.31,77371.73,0.0,0.00987,1e-05,1.09107]
[1779692064090,46.31,77367.83,0.0,0.00981,1e-05,1.08585]
[1779692069124,46.31,77365.96,0.0,0.00979,1e-05,1.08336]
[1779692074160,46.31,77363.56,0.0,0.00974,1e-05,1.07783]
[1779692080201,46.31,77361.65,0.0,0.00971,1e-05,1.0753]
[1779692085236,46.31,77359.77,0.0,0.00968,1e-05,1.07281]
[1779692091279,46.31,77359.59,0.0,0.00968,1e-05,1.07257]
[1779692096313,46.31,77356.03,0.0,0.00963,1e-05,1.06787]
[1779692101351,46.31,77355.57,0.0,0.00963,1e-05,1.06727]
[1779692106387,46.31,77351.45,0.0,0.00957,1e-05,1.06185]
[1779692111423,46.31,77352.68,0.0,0.00959,1e-05,1.06347]
[1779692116462,46.31,77358.58,0.0,0.00967,1e-05,1.07124]
[1779692121493,46.31,77359.31,0.0,0.00968,1e-05,1.0722]
[1779692126526,46.31,77360.05,0.0,0.00969,1e-05,1.07318]
[1779692131562,46.31,77359.24,0.0,0.00966,1e-05,1.06978]
[1779692140626,46.31,77358.5,0.0,0.00965,1e-05,1.06881]
[1779692147673,46.31,77356.83,0.0,0.00962,1e-05,1.06661]
[1779692152709,46.31,77358.09,0.0,0.00964,1e-05,1.06827]
[1779692159758,46.31,77357.29,0.0,0.00963,1e-05,1.06721]
[1779692164798,46.31,77362.38,0.0,0.0097,1e-05,1.07394]
[1779692169832,46.31,77364.84,0.0,0.00973,1e-05,1.0772]
[1779692174868,46.31,77363.74,0.0,0.00972,1e-05,1.07574]
[1779692179904,46.31,77361.92,0.0,0.00969,1e-05,1.07333]
[1779692184937,46.31,77360.72,0.0,0.00968,1e-05,1.07174]
[1779692189974,46.31,77358.93,0.0,0.00965,1e-05,1.06938]
[1779692195012,46.31,77357.64,0.0,0.00962,1e-05,1.06536]
[1779692200044,46.31,77356.24,0.0,0.0096,1e-05,1.06352]
[1779692205078,46.31,77356.25,0.0,0.0096,1e-05,1.06353]
[1779692210116,46.31,77354.85,0.0,0.00958,1e-05,1.06169]
[1779692215151,46.31,77346.0,0.0,0.00946,1e-05,1.05013]
[1779692221192,46.31,77345.91,0.0,0.00946,1e-05,1.05001]
[1779692224356,46.31,77344.05,0.0,0.00943,1e-05,1.0476]
[1779692224411,46.31,77343.54,0.0,0.00943,1e-05,1.04694]
[1779692228663,46.31,77340.68,0.0,0.00939,1e-05,1.04323]
[1779692228757,46.31,77326.88,0.0,0.00921,1e-05,1.02551]
[1779692233846,46.31,77335.31,0.0,0.00932,1e-05,1.0363]
[1779692239318,46.31,77339.53,0.0,0.00937,1e-05,1.04174]
[1779692244354,46.31,77333.7,0.0,0.0093,1e-05,1.03423]
[1779692250395,46.31,77331.61,0.0,0.00927,1e-05,1.03155]
[1779692255432,46.31,77332.78,0.0,0.00927,1e-05,1.03079]
[1779692260467,46.31,77333.11,0.0,0.00927,1e-05,1.03121]
[1779692266509,46.31,77332.19,0.0,0.00926,1e-05,1.03003]
[1779692271544,46.31,77332.14,0.0,0.00926,1e-05,1.02997]
[1779692276579,46.31,77329.41,0.0,0.00922,1e-05,1.02648]
[1779692281619,46.31,77328.08,0.0,0.0092,1e-05,1.02478]
[1779692286652,46.31,77329.23,0.0,0.00922,1e-05,1.02625]
[1779692291688,46.31,77329.0,0.0,0.00922,1e-05,1.02595]
[1779692296723,46.31,77327.57,0.0,0.0092,1e-05,1.02413]
[1779692301758,46.31,77325.08,0.0,0.00917,1e-05,1.02096]
[1779692307800,46.31,77324.3,0.0,0.00916,1e-05,1.01997]
[1779692314821,46.31,77325.54,0.0,0.00915,1e-05,1.01929]
[1779692314914,46.31,77325.1,0.0,0.00915,1e-05,1.01873]
[1779692320900,46.31,77324.93,0.0,0.00914,1e-05,1.01852]
[1779692325935,46.31,77326.34,0.0,0.00916,1e-05,1.02031]
[1779692331978,46.31,77329.4,0.0,0.0092,1e-05,1.02421]
[1779692337012,46.31,77329.35,0.0,0.0092,1e-05,1.02414]
[1779692342049,46.31,77334.49,0.0,0.00927,1e-05,1.03071]
[1779692347084,46.31,77336.54,0.0,0.0093,1e-05,1.03334]
[1779692348878,46.31,77336.25,0.0,0.00929,1e-05,1.03297]
[1779692349097,46.31,77336.43,0.0,0.00929,1e-05,1.0332]
[1779692354132,46.31,77336.48,0.0,0.00929,1e-05,1.03326]
[1779692359167,46.31,77336.63,0.0,0.0093,1e-05,1.03346]
[1779692365210,46.31,77337.31,0.0,0.00931,1e-05,1.03433]
[1779692370244,46.31,77345.72,0.0,0.00942,1e-05,1.04518]
[1779692376286,46.31,77347.96,0.0,0.00943,1e-05,1.0458]
[1779692381321,46.31,77348.81,0.0,0.00944,1e-05,1.0469]
[1779692386356,46.31,77347.4,0.0,0.00942,1e-05,1.04507]
[1779692391391,46.31,77346.8,0.0,0.00941,1e-05,1.04429]
[1779692397433,46.31,77346.06,0.0,0.0094,1e-05,1.04334]
[1779692402469,46.31,77347.99,0.0,0.00943,1e-05,1.04584]
[1779692407502,46.31,77347.64,0.0,0.00942,1e-05,1.04538]
[1779692412538,46.31,77345.29,0.0,0.00939,1e-05,1.04234]
[1779692417573,46.31,77343.6,0.0,0.00937,1e-05,1.04016]
[1779692419926,46.31,77343.6,0.0,0.00937,1e-05,1.04016]
[1779692420004,46.31,77343.08,0.0,0.00936,1e-05,1.03948]
[1779692421005,46.31,77343.08,0.0,0.00936,1e-05,1.03948]
[1779692421040,46.31,77342.68,0.0,0.00936,1e-05,1.03897]
[1779692426639,46.31,77340.5,0.0,0.00933,1e-05,1.03616]
[1779692431670,46.31,77339.5,0.0,0.00929,1e-05,1.0326]
[1779692436707,46.31,77337.57,0.0,0.00927,1e-05,1.03012]
[1779692445342,46.31,77337.02,0.0,0.00926,1e-05,1.02942]
[1779692452819,46.31,77335.45,0.0,0.00924,1e-05,1.02741]
[1779692459869,46.31,77334.71,0.0,0.00923,1e-05,1.02646]
[1779692464904,46.31,77334.94,0.0,0.00923,1e-05,1.02676]
[1779692469951,46.31,77337.02,0.0,0.00926,1e-05,1.02942]
[1779692474978,46.31,77343.55,0.0,0.00935,1e-05,1.03781]
[1779692480015,46.31,77353.76,0.0,0.00948,1e-05,1.05104]
[1779692485050,46.31,77357.78,0.0,0.00954,1e-05,1.05629]
[1779692491089,46.31,77362.13,0.0,0.00957,1e-05,1.05967]
[1779692496130,46.31,77367.62,0.0,0.00965,1e-05,1.06689]
[1779692501159,46.31,77370.54,0.0,0.00969,1e-05,1.07075]
[1779692506195,46.31,77378.38,0.0,0.00979,1e-05,1.08116]
[1779692511229,46.31,77378.72,0.0,0.0098,1e-05,1.08162]
[1779692516265,46.31,77378.85,0.0,0.0098,1e-05,1.08179]
[1779692522307,46.31,77379.04,0.0,0.0098,1e-05,1.08204]
[1779692527345,46.31,77378.84,0.0,0.0098,1e-05,1.08178]
[1779692532380,46.31,77380.73,0.0,0.00983,1e-05,1.0843]
[1779692537411,46.31,77380.2,0.0,0.00982,1e-05,1.08359]
[1779692542449,46.31,77373.89,0.0,0.00973,1e-05,1.07519]
[1779692547483,46.31,77372.17,0.0,0.00971,1e-05,1.07291]
[1779692552518,46.31,77370.29,0.0,0.00966,1e-05,1.06809]
[1779692557554,46.31,77369.16,0.0,0.00965,1e-05,1.0666]
[1779692562588,46.31,77370.41,0.0,0.00967,1e-05,1.06825]
[1779692567623,46.31,77370.71,0.0,0.00967,1e-05,1.06864]
[1779692573665,46.31,77368.84,0.0,0.00964,1e-05,1.06618]
[1779692578701,46.31,77375.81,0.0,0.00974,1e-05,1.0754]
[1779692583735,46.31,77376.45,0.0,0.00975,1e-05,1.07625]
[1779692588771,46.31,77377.09,0.0,0.00976,1e-05,1.0771]
[1779692593811,46.31,77388.53,0.0,0.00991,1e-05,1.0924]
[1779692598845,46.31,77388.21,0.0,0.00991,1e-05,1.09196]
[1779692603883,46.31,77398.76,0.0,0.01006,1e-05,1.10622]
[1779692608917,46.31,77398.88,0.0,0.01006,1e-05,1.10638]
[1779692613952,46.31,77398.8,0.0,0.01003,1e-05,1.10389]
[1779692618993,46.31,77400.22,0.0,0.01005,1e-05,1.10582]
[1779692624026,46.31,77412.46,0.0,0.01023,1e-05,1.12255]
[1779692627053,46.31,77428.27,0.0,0.01045,1e-05,1.14445]
[1779692632089,46.31,77424.91,0.0,0.01041,1e-05,1.13977]
[1779692637127,46.31,77424.87,0.0,0.01041,1e-05,1.13971]
[1779692640232,46.31,77439.95,0.0,0.01062,1e-05,1.16086]
[1779692645213,46.31,77428.07,0.0,0.01045,1e-05,1.14417]
[1779692650248,46.31,77426.75,0.0,0.01043,1e-05,1.14233]
[1779692655286,46.31,77427.01,0.0,0.01044,1e-05,1.1427]
[1779692660321,46.31,77425.21,0.0,0.01041,1e-05,1.14019]
[1779692665355,46.31,77419.4,0.0,0.01033,1e-05,1.13212]
[1779692670392,46.31,77416.85,0.0,0.01029,1e-05,1.12859]
[1779692675424,46.31,77418.19,0.0,0.01029,1e-05,1.12802]
[1779692681467,46.31,77417.79,0.0,0.01028,1e-05,1.12747]
[1779692684488,46.31,77405.6,0.0,0.01011,1e-05,1.11075]
[1779692690533,46.31,77411.36,0.0,0.01019,1e-05,1.11862]
[1779692695565,46.31,77400.8,0.0,0.01004,1e-05,1.10422]
[1779692701607,46.31,77400.84,0.0,0.01004,1e-05,1.10427]
[1779692706645,46.31,77402.53,0.0,0.01007,1e-05,1.10657]
[1779692709665,46.31,77390.12,0.0,0.00989,1e-05,1.0898]
[1779692714699,46.31,77380.92,0.0,0.00977,1e-05,1.0775]
[1779692719734,46.31,77382.66,0.0,0.00979,1e-05,1.07982]
[1779692724770,46.31,77384.6,0.0,0.00982,1e-05,1.08241]
[1779692729805,46.31,77380.67,0.0,0.00976,1e-05,1.07717]
[1779692734840,46.31,77379.11,0.0,0.00972,1e-05,1.07276]
[1779692739875,46.31,77380.13,0.0,0.00974,1e-05,1.07411]
[1779692744911,46.31,77380.24,0.0,0.00974,1e-05,1.07426]
[1779692749944,46.31,77388.83,0.0,0.00985,1e-05,1.08571]
[1779692754982,46.31,77389.73,0.0,0.00987,1e-05,1.08691]
[1779692760023,46.31,77382.89,0.0,0.00977,1e-05,1.07778]
[1779692765055,46.31,77381.06,0.0,0.00975,1e-05,1.07534]
[1779692770091,46.31,77377.3,0.0,0.0097,1e-05,1.07036]
[1779692775130,46.31,77372.44,0.0,0.00963,1e-05,1.06394]
[1779692780160,46.31,77367.33,0.0,0.00956,1e-05,1.05723]
[1779692785195,46.31,77370.25,0.0,0.0096,1e-05,1.06106]
[1779692790230,46.31,77369.7,0.0,0.00959,1e-05,1.06034]
[1779692795270,46.31,77368.29,0.0,0.00956,1e-05,1.05617]
[1779692800299,46.31,77367.4,0.0,0.00954,1e-05,1.055]
[1779692806343,46.31,77366.46,0.0,0.00953,1e-05,1.05377]
[1779692811377,46.31,77372.61,0.0,0.00961,1e-05,1.06184]
[1779692817992,46.31,77373.13,0.0,0.00962,1e-05,1.06252]
[1779692823461,46.31,77371.8,0.0,0.0096,1e-05,1.06077]
[1779692828496,46.31,77360.45,0.0,0.00945,1e-05,1.04594]
[1779692833535,46.31,77357.13,0.0,0.00941,1e-05,1.04163]
[1779692838570,46.31,77358.75,0.0,0.00943,1e-05,1.04373]
[1779692845624,46.31,77360.26,0.0,0.00945,1e-05,1.04569]
[1779692850654,46.31,77363.04,0.0,0.00948,1e-05,1.04931]
[1779692855690,46.31,77362.92,0.0,0.00946,1e-05,1.04685]
[1779692860726,46.31,77359.07,0.0,0.00941,1e-05,1.04185]
[1779692865761,46.31,77357.61,0.0,0.00939,1e-05,1.03996]
[1779692870795,46.31,77356.16,0.0,0.00937,1e-05,1.03809]
[1779692875835,46.31,77345.09,0.0,0.00923,1e-05,1.02386]
[1779692880864,46.31,77337.52,0.0,0.00913,1e-05,1.01423]
[1779692885900,46.31,77337.6,0.0,0.00913,1e-05,1.01433]
[1779692890935,46.31,77337.72,0.0,0.00913,1e-05,1.01449]
[1779692896977,46.31,77332.64,0.0,0.00907,1e-05,1.00806]
[1779692902012,46.31,77338.37,0.0,0.00914,1e-05,1.01531]
[1779692907048,46.31,77338.91,0.0,0.00915,1e-05,1.016]
[1779692912082,46.31,77336.83,0.0,0.0091,1e-05,1.01111]
[1779692917117,46.31,77335.42,0.0,0.00908,1e-05,1.00932]
[1779692923162,46.31,77334.91,0.0,0.00908,1e-05,1.00868]
[1779692928785,46.31,77334.15,0.0,0.00907,1e-05,1.00772]
[1779692936253,46.31,77333.65,0.0,0.00906,1e-05,1.00709]
[1779692941288,46.31,77333.07,0.0,0.00905,1e-05,1.00636]
[1779692946323,46.31,77333.03,0.0,0.00905,1e-05,1.00631]
[1779692951358,46.31,77332.67,0.0,0.00905,1e-05,1.00586]
[1779692958995,46.31,77332.95,0.0,0.00905,1e-05,1.00621]
[1779692964449,46.31,77324.26,0.0,0.00894,1e-05,0.99531]
[1779692970491,46.31,77326.09,0.0,0.00896,1e-05,0.9976]
[1779692975525,46.31,77325.87,0.0,0.00894,1e-05,0.99509]
[1779692981570,46.31,77327.54,0.0,0.00896,1e-05,0.99718]
[1779692987611,46.31,77333.53,0.0,0.00904,1e-05,1.0047]
[1779692992647,46.31,77328.59,0.0,0.00898,1e-05,0.9985]
[1779692997683,46.31,77322.82,0.0,0.0089,1e-05,0.99129]
[1779693002725,46.31,77321.02,0.0,0.00888,1e-05,0.98905]
[1779693007760,46.31,77323.55,0.0,0.00891,1e-05,0.9922]
[1779693012795,46.31,77325.59,0.0,0.00894,1e-05,0.99474]
[1779693017832,46.31,77327.96,0.0,0.00897,1e-05,0.99771]
[1779693022866,46.31,77329.61,0.0,0.00899,1e-05,0.99977]
[1779693029491,46.31,77329.4,0.0,0.00899,1e-05,0.99951]
[1779693034958,46.31,77329.26,0.0,0.00897,1e-05,0.9971]
[1779693039986,46.31,77328.86,0.0,0.00896,1e-05,0.9966]
[1779693045025,46.31,77328.9,0.0,0.00896,1e-05,0.99665]
[1779693050059,46.31,77328.44,0.0,0.00896,1e-05,0.99608]
[1779693055093,46.31,77327.84,0.0,0.00895,1e-05,0.99533]
[1779693060141,46.31,77326.2,0.0,0.00893,1e-05,0.99328]
[1779693065163,46.31,77318.66,0.0,0.00883,1e-05,0.98391]
[1779693070198,46.31,77321.13,0.0,0.00886,1e-05,0.98697]
[1779693075233,46.31,77313.58,0.0,0.00877,1e-05,0.97764]
[1779693080267,46.31,77314.54,0.0,0.00878,1e-05,0.97882]
[1779693086310,46.31,77315.28,0.0,0.00879,1e-05,0.97974]
[1779693092360,46.31,77312.83,0.0,0.00874,1e-05,0.97452]
[1779693099991,46.31,77312.34,0.0,0.00873,1e-05,0.97392]
[1779693106460,46.31,77311.75,0.0,0.00873,1e-05,0.9732]
[1779693111494,46.31,77311.18,0.0,0.00872,1e-05,0.9725]
[1779693116530,46.31,77311.56,0.0,0.00872,1e-05,0.97296]
[1779693121564,46.31,77312.11,0.0,0.00873,1e-05,0.97364]
[1779693128612,46.31,77312.15,0.0,0.00873,1e-05,0.97369]
[1779693133648,46.31,77311.51,0.0,0.00872,1e-05,0.9729]
[1779693138684,46.31,77299.89,0.0,0.00858,1e-05,0.95873]
[1779693143718,46.31,77291.82,0.0,0.00848,1e-05,0.94899]
[1779693148754,46.31,77284.32,0.0,0.00839,1e-05,0.94001]
[1779693153788,46.31,77280.27,0.0,0.00832,1e-05,0.93306]
[1779693158823,46.31,77267.9,0.0,0.00818,1e-05,0.91849]
[1779693163858,46.31,77267.04,0.0,0.00817,1e-05,0.91748]
[1779693168893,46.31,77269.45,0.0,0.0082,1e-05,0.9203]
[1779693174936,46.31,77276.6,0.0,0.00828,1e-05,0.92872]
[1779693179970,46.31,77278.07,0.0,0.0083,1e-05,0.93046]
[1779693185014,46.31,77275.7,0.0,0.00827,1e-05,0.92766]
[1779693190625,46.31,77273.7,0.0,0.00825,1e-05,0.9253]
[1779693196082,46.31,77268.73,0.0,0.00819,1e-05,0.91946]
[1779693201116,46.31,77267.38,0.0,0.00817,1e-05,0.91788]
[1779693206153,46.31,77256.63,0.0,0.00805,1e-05,0.90537]
[1779693211188,46.31,77247.37,0.0,0.00792,1e-05,0.89265]
[1779693216223,46.31,77245.35,0.0,0.0079,1e-05,0.89034]
[1779693221259,46.31,77243.26,0.0,0.00788,1e-05,0.88796]
[1779693227316,46.31,77242.95,0.0,0.00787,1e-05,0.8876]
[1779693233356,46.31,77242.44,0.0,0.00787,1e-05,0.88702]
[1779693238391,46.31,77229.8,0.0,0.00772,1e-05,0.87274]
[1779693244433,46.31,77223.61,0.0,0.00766,1e-05,0.86581]
[1779693249468,46.31,77217.91,0.0,0.00759,1e-05,0.85947]
[1779693254506,46.31,77216.39,0.0,0.00758,1e-05,0.85779]
[1779693261120,46.31,77213.5,0.0,0.00754,1e-05,0.85459]
[1779693266589,46.31,77211.87,0.0,0.00753,1e-05,0.8528]
[1779693271626,46.31,77213.01,0.0,0.00752,1e-05,0.85205]
[1779693276661,46.31,77220.22,0.0,0.0076,1e-05,0.86002]
[1779693281696,46.31,77228.44,0.0,0.00769,1e-05,0.86918]
[1779693286735,46.31,77239.59,0.0,0.00782,1e-05,0.88173]
[1779693291770,46.31,77242.44,0.0,0.00785,1e-05,0.88497]
[1779693296806,46.31,77243.65,0.0,0.00786,1e-05,0.88634]
[1779693301841,46.31,77244.83,0.0,0.00788,1e-05,0.88768]
[1779693306875,46.31,77254.77,0.0,0.00799,1e-05,0.89906]
[1779693311910,46.31,77258.69,0.0,0.00803,1e-05,0.90358]
[1779693316945,46.31,77257.99,0.0,0.00803,1e-05,0.90278]
[1779693321980,46.31,77261.16,0.0,0.00806,1e-05,0.90644]
[1779693327016,46.31,77265.1,0.0,0.00811,1e-05,0.91102]
[1779693333060,46.31,77266.87,0.0,0.00811,1e-05,0.91098]
[1779693338095,46.31,77270.77,0.0,0.00816,1e-05,0.91552]
[1779693343130,46.31,77271.82,0.0,0.00817,1e-05,0.91675]
[1779693348165,46.31,77272.3,0.0,0.00818,1e-05,0.91731]
[1779693353200,46.31,77273.64,0.0,0.00819,1e-05,0.91888]
[1779693358236,46.31,77276.11,0.0,0.00822,1e-05,0.92178]
[1779693363269,46.31,77279.65,0.0,0.00826,1e-05,0.92595]
[1779693368306,46.31,77280.14,0.0,0.00827,1e-05,0.92653]
[1779693373340,46.31,77279.35,0.0,0.00826,1e-05,0.92559]
[1779693378376,46.31,77279.79,0.0,0.00826,1e-05,0.92611]
[1779693383410,46.31,77267.04,0.0,0.00811,1e-05,0.91117]
[1779693388445,46.31,77264.82,0.0,0.00809,1e-05,0.90859]
[1779693393479,46.31,77263.11,0.0,0.00805,1e-05,0.90452]
[1779693398515,46.31,77263.74,0.0,0.00806,1e-05,0.90525]
[1779693403551,46.31,77264.03,0.0,0.00806,1e-05,0.90559]
[1779693408591,46.31,77258.82,0.0,0.008,1e-05,0.89957]
[1779693413626,46.31,77257.91,0.0,0.00799,1e-05,0.89852]
[1779693417656,46.31,77246.29,0.0,0.00786,1e-05,0.88523]
[1779693422695,46.31,77244.29,0.0,0.00783,1e-05,0.88296]
[1779693427728,46.31,77240.06,0.0,0.00779,1e-05,0.87817]
[1779693432316,46.31,77218.03,0.0,0.00754,1e-05,0.85358]
[1779693434778,46.31,77205.12,0.0,0.0074,1e-05,0.83943]
[1779693440824,46.31,77214.27,0.0,0.0075,1e-05,0.84944]
[1779693445857,46.31,77216.46,0.0,0.00752,1e-05,0.85185]
[1779693451899,46.31,77213.51,0.0,0.00748,1e-05,0.84661]
[1779693456933,46.31,77210.7,0.0,0.00744,1e-05,0.84353]
[1779693461982,46.31,77203.47,0.0,0.00737,1e-05,0.83566]
[1779693467018,46.31,77200.69,0.0,0.00734,1e-05,0.83265]
[1779693472053,46.31,77202.72,0.0,0.00736,1e-05,0.83485]
[1779693477091,46.31,77202.08,0.0,0.00735,1e-05,0.83416]
[1779693482126,46.31,77198.62,0.0,0.00731,1e-05,0.83042]
[1779693487162,46.31,77198.02,0.0,0.00731,1e-05,0.82977]
[1779693492196,46.31,77195.72,0.0,0.00728,1e-05,0.82729]
[1779693497232,46.31,77188.7,0.0,0.00721,1e-05,0.81977]
[1779693502268,46.31,77182.64,0.0,0.00715,1e-05,0.81333]
[1779693507319,46.31,77159.86,0.0,0.00691,1e-05,0.78947]
[1779693512357,46.31,77168.27,0.0,0.00698,1e-05,0.7963]
[1779693517392,46.31,77161.1,0.0,0.00691,1e-05,0.78885]
[1779693522425,46.31,77160.14,0.0,0.0069,1e-05,0.78786]
[1779693527482,46.31,77134.13,0.0,0.00664,1e-05,0.76137]
[1779693528480,46.31,77106.31,0.0,0.00637,1e-05,0.73385]
[1779693530530,46.31,77125.13,0.0,0.00655,1e-05,0.75237]
[1779693535555,46.31,77119.05,0.0,0.00649,1e-05,0.74635]
[1779693540590,46.31,77128.71,0.0,0.00659,1e-05,0.75594]
[1779693545625,46.31,77135.49,0.0,0.00665,1e-05,0.76273]
[1779693546632,46.31,77149.79,0.0,0.00679,1e-05,0.77723]
[1779693551668,46.31,77147.74,0.0,0.00677,1e-05,0.77514]
[1779693554688,46.31,77164.58,0.0,0.00694,1e-05,0.79246]
[1779693559723,46.31,77166.79,0.0,0.00697,1e-05,0.79476]
[1779693564758,46.31,77165.48,0.0,0.00695,1e-05,0.79339]
[1779693569793,46.31,77164.89,0.0,0.00695,1e-05,0.79278]
[1779693573354,46.31,77157.54,0.0,0.00686,1e-05,0.78329]
[1779693578858,46.31,77164.86,0.0,0.00693,1e-05,0.79085]
[1779693583893,46.31,77175.82,0.0,0.00704,1e-05,0.80228]
[1779693588927,46.31,77178.74,0.0,0.00707,1e-05,0.80534]
[1779693593965,46.31,77177.68,0.0,0.00706,1e-05,0.80423]
[1779693599002,46.31,77166.23,0.0,0.00694,1e-05,0.79227]
[1779693604046,46.31,77158.2,0.0,0.00686,1e-05,0.78397]
[1779693609081,46.31,77152.72,0.0,0.00681,1e-05,0.77834]
[1779693611095,46.31,77140.88,0.0,0.00669,1e-05,0.76631]
[1779693616133,46.31,77138.34,0.0,0.00666,1e-05,0.76375]
[1779693621167,46.31,77140.17,0.0,0.00668,1e-05,0.76559]
[1779693627215,46.31,77141.93,0.0,0.0067,1e-05,0.76737]
[1779693628219,46.31,77128.94,0.0,0.00657,1e-05,0.75433]
[1779693631239,46.31,77121.14,0.0,0.00648,1e-05,0.74477]
[1779693634260,46.31,77132.97,0.0,0.0066,1e-05,0.75651]
[1779693639296,46.31,77134.18,0.0,0.00661,1e-05,0.75772]
[1779693644342,46.31,77140.84,0.0,0.00667,1e-05,0.76441]
[1779693651379,46.31,77140.74,0.0,0.00667,1e-05,0.76431]
[1779693656414,46.31,77140.15,0.0,0.00667,1e-05,0.76372]
[1779693661459,46.31,77142.51,0.0,0.00669,1e-05,0.7661]
[1779693666498,46.31,77144.03,0.0,0.0067,1e-05,0.76763]
[1779693671532,46.31,77139.85,0.0,0.00666,1e-05,0.76342]
[1779693676567,46.31,77134.9,0.0,0.00661,1e-05,0.75844]
[1779693681607,46.31,77136.43,0.0,0.00663,1e-05,0.75998]
[1779693686644,46.31,77137.01,0.0,0.00664,1e-05,0.76056]
[1779693689663,46.31,77150.26,0.0,0.00677,1e-05,0.77396]
[1779693694701,46.31,77154.53,0.0,0.00679,1e-05,0.77644]
[1779693699735,46.31,77150.76,0.0,0.00676,1e-05,0.77259]
[1779693704772,46.31,77152.94,0.0,0.00678,1e-05,0.77481]
[1779693709809,46.31,77156.24,0.0,0.00681,1e-05,0.77819]
[1779693710816,46.31,77171.89,0.0,0.00697,1e-05,0.79434]
[1779693715851,46.31,77163.98,0.0,0.00689,1e-05,0.78614]
[1779693720887,46.31,77173.68,0.0,0.00699,1e-05,0.7962]
[1779693725921,46.31,77173.83,0.0,0.00699,1e-05,0.79636]
[1779693730964,46.31,77177.96,0.0,0.00703,1e-05,0.80068]
[1779693736510,46.31,77175.03,0.0,0.007,1e-05,0.79761]
[1779693742044,46.31,77168.42,0.0,0.00693,1e-05,0.79073]
[1779693748086,46.31,77170.25,0.0,0.00695,1e-05,0.79263]
[1779693753121,46.31,77175.27,0.0,0.00699,1e-05,0.79595]
[1779693759163,46.31,77175.35,0.0,0.00699,1e-05,0.79603]
[1779693764717,46.31,77178.53,0.0,0.00702,1e-05,0.79935]
[1779693770241,46.31,77174.89,0.0,0.00698,1e-05,0.79555]
[1779693775274,46.31,77175.21,0.0,0.00699,1e-05,0.79589]
[1779693780312,46.31,77175.75,0.0,0.00699,1e-05,0.79645]
[1779693785348,46.31,77175.88,0.0,0.00699,1e-05,0.79658]
[1779693790383,46.31,77177.44,0.0,0.00701,1e-05,0.79821]
[1779693795417,46.31,77173.82,0.0,0.00697,1e-05,0.79444]
[1779693800452,46.31,77174.18,0.0,0.00698,1e-05,0.79481]
[1779693805487,46.31,77173.24,0.0,0.00697,1e-05,0.79383]
[1779693810522,46.31,77164.77,0.0,0.00688,1e-05,0.78506]
[1779693816564,46.31,77178.36,0.0,0.007,1e-05,0.79726]
[1779693821600,46.31,77179.07,0.0,0.00701,1e-05,0.798]
[1779693826634,46.31,77176.48,0.0,0.00698,1e-05,0.7953]
[1779693831669,46.31,77176.49,0.0,0.00698,1e-05,0.79531]
[1779693836704,46.31,77177.38,0.0,0.00699,1e-05,0.79623]
[1779693841748,46.31,77174.38,0.0,0.00696,1e-05,0.79311]
[1779693846773,46.31,77174.38,0.0,0.00696,1e-05,0.79311]
[1779693853824,46.31,77173.48,0.0,0.00695,1e-05,0.79217]
[1779693859865,46.31,77173.59,0.0,0.00695,1e-05,0.79229]
[1779693864901,46.31,77175.26,0.0,0.00697,1e-05,0.79403]
[1779693869936,46.31,77175.08,0.0,0.00697,1e-05,0.79384]
[1779693874970,46.31,77175.13,0.0,0.00695,1e-05,0.79198]
[1779693880014,46.31,77175.21,0.0,0.00695,1e-05,0.79206]
[1779693885042,46.31,77174.6,0.0,0.00695,1e-05,0.79143]
[1779693890077,46.31,77173.65,0.0,0.00694,1e-05,0.79044]
[1779693895113,46.31,77173.75,0.0,0.00694,1e-05,0.79055]
[1779693900148,46.31,77176.3,0.0,0.00697,1e-05,0.7932]
[1779693905186,46.31,77175.65,0.0,0.00696,1e-05,0.79252]
[1779693910221,46.31,77173.76,0.0,0.00694,1e-05,0.79056]
[1779693915257,46.31,77176.12,0.0,0.00696,1e-05,0.79301]
[1779693920291,46.31,77176.07,0.0,0.00696,1e-05,0.79296]
[1779693927341,46.31,77175.01,0.0,0.00695,1e-05,0.79186]
[1779693933382,46.31,77171.76,0.0,0.0069,1e-05,0.78658]
[1779693938417,46.31,77171.19,0.0,0.0069,1e-05,0.78599]
[1779693943453,46.31,77170.95,0.0,0.00689,1e-05,0.78575]
[1779693949495,46.31,77170.91,0.0,0.00689,1e-05,0.7857]
[1779693955536,46.31,77171.57,0.0,0.0069,1e-05,0.78639]
[1779693960572,46.31,77170.22,0.0,0.00689,1e-05,0.78499]
[1779693965607,46.31,77168.73,0.0,0.00687,1e-05,0.78346]
[1779693970642,46.31,77150.0,0.0,0.00668,1e-05,0.76436]
[1779693977693,46.31,77142.58,0.0,0.00661,1e-05,0.7569]
[1779693982726,46.31,77142.98,0.0,0.00662,1e-05,0.7573]
[1779693987761,46.31,77139.41,0.0,0.00658,1e-05,0.75373]
[1779693992797,46.31,77148.9,0.0,0.00666,1e-05,0.76139]
[1779693997832,46.31,77149.98,0.0,0.00667,1e-05,0.76248]
[1779694002866,46.31,77152.99,0.0,0.0067,1e-05,0.76551]
[1779694007901,46.31,77163.34,0.0,0.0068,1e-05,0.77604]
[1779694012936,46.31,77164.54,0.0,0.00681,1e-05,0.77726]
[1779694017971,46.31,77164.51,0.0,0.00681,1e-05,0.77723]
[1779694023008,46.31,77168.1,0.0,0.00685,1e-05,0.78091]
[1779694028041,46.31,77168.6,0.0,0.00685,1e-05,0.78143]
[1779694034083,46.31,77167.01,0.0,0.00684,1e-05,0.77979]
[1779694039118,46.31,77162.58,0.0,0.00679,1e-05,0.77526]
[1779694044153,46.31,77162.27,0.0,0.00679,1e-05,0.77494]
[1779694050712,46.31,77162.89,0.0,0.0068,1e-05,0.77558]
[1779694056237,46.31,77158.47,0.0,0.00674,1e-05,0.7692]
[1779694061272,46.31,77153.38,0.0,0.00669,1e-05,0.76404]
[1779694069328,46.31,77151.36,0.0,0.00667,1e-05,0.76201]
[1779694076378,46.31,77149.98,0.0,0.00665,1e-05,0.76062]
[1779694081416,46.31,77149.6,0.0,0.00665,1e-05,0.76024]
[1779694087457,46.31,77150.1,0.0,0.00665,1e-05,0.76074]
[1779694094505,46.31,77150.7,0.0,0.00666,1e-05,0.76134]
[1779694099540,46.31,77153.21,0.0,0.00668,1e-05,0.76387]
[1779694105582,46.31,77154.42,0.0,0.0067,1e-05,0.76509]
[1779694111137,46.31,77154.49,0.0,0.00668,1e-05,0.7633]
[1779694116661,46.31,77154.44,0.0,0.00668,1e-05,0.76325]
[1779694121695,46.31,77145.7,0.0,0.00659,1e-05,0.75447]
[1779694126731,46.31,77144.03,0.0,0.00658,1e-05,0.75281]
[1779694131765,46.31,77144.41,0.0,0.00658,1e-05,0.75319]
[1779694136801,46.31,77145.03,0.0,0.00659,1e-05,0.75381]
[1779694141834,46.31,77147.35,0.0,0.00661,1e-05,0.75612]
[1779694146870,46.31,77149.28,0.0,0.00663,1e-05,0.75806]
[1779694151905,46.31,77149.8,0.0,0.00663,1e-05,0.75858]
[1779694156940,46.31,77157.75,0.0,0.00671,1e-05,0.7666]
[1779694162985,46.31,77156.93,0.0,0.00671,1e-05,0.76577]
[1779694168019,46.31,77153.04,0.0,0.00667,1e-05,0.76184]
[1779694173055,46.31,77150.17,0.0,0.00662,1e-05,0.7571]
[1779694178089,46.31,77148.36,0.0,0.0066,1e-05,0.75529]
[1779694183124,46.31,77147.15,0.0,0.00659,1e-05,0.75408]
[1779694188159,46.31,77144.05,0.0,0.00656,1e-05,0.75098]
[1779694193194,46.31,77140.38,0.0,0.00653,1e-05,0.74734]
[1779694198229,46.31,77139.86,0.0,0.00652,1e-05,0.74682]
[1779694203264,46.31,77139.43,0.0,0.00652,1e-05,0.7464]
[1779694208300,46.31,77140.99,0.0,0.00653,1e-05,0.74794]
[1779694213336,46.31,77136.53,0.0,0.00649,1e-05,0.74353]
[1779694218377,46.31,77136.54,0.0,0.00649,1e-05,0.74354]
[1779694223410,46.31,77140.89,0.0,0.00653,1e-05,0.74784]
[1779694228445,46.31,77148.53,0.0,0.00661,1e-05,0.75546]
[1779694234488,46.31,77144.2,0.0,0.00655,1e-05,0.74929]
[1779694239525,46.31,77138.65,0.0,0.00649,1e-05,0.74379]
[1779694246577,46.31,77135.83,0.0,0.00647,1e-05,0.74101]
[1779694252124,46.31,77132.14,0.0,0.00643,1e-05,0.73738]
[1779694257654,46.31,77142.8,0.0,0.00653,1e-05,0.7479]
[1779694262689,46.31,77145.42,0.0,0.00656,1e-05,0.75051]
[1779694267725,46.31,77147.05,0.0,0.00658,1e-05,0.75213]
[1779694272763,46.31,77150.73,0.0,0.00661,1e-05,0.75581]
[1779694277797,46.31,77158.81,0.0,0.00669,1e-05,0.76393]
[1779694282832,46.31,77156.96,0.0,0.00667,1e-05,0.76207]
[1779694287867,46.31,77157.57,0.0,0.00668,1e-05,0.76268]
[1779694290889,46.31,77171.14,0.0,0.00682,1e-05,0.77647]
[1779694293909,46.31,77161.99,0.0,0.00671,1e-05,0.76528]
[1779694298946,46.31,77160.45,0.0,0.00669,1e-05,0.76372]
[1779694303979,46.31,77163.62,0.0,0.00672,1e-05,0.76693]
[1779694309014,46.31,77165.13,0.0,0.00674,1e-05,0.76846]
[1779694315056,46.31,77165.39,0.0,0.00674,1e-05,0.76873]
[1779694321098,46.31,77165.79,0.0,0.00675,1e-05,0.76913]
[1779694326134,46.31,77165.67,0.0,0.00674,1e-05,0.76901]
[1779694332176,46.31,77161.13,0.0,0.0067,1e-05,0.76441]
[1779694339224,46.31,77161.13,0.0,0.0067,1e-05,0.76441]
[1779694344258,46.31,77161.4,0.0,0.0067,1e-05,0.76468]
[1779694349295,46.31,77160.66,0.0,0.00669,1e-05,0.76393]
[1779694354337,46.31,77160.76,0.0,0.00668,1e-05,0.76217]
[1779694359366,46.31,77160.31,0.0,0.00668,1e-05,0.76171]
[1779694367423,46.31,77160.3,0.0,0.00667,1e-05,0.7617]
[1779694372974,46.31,77198.39,0.0,0.00706,1e-05,0.80092]
[1779694379523,46.31,77204.3,0.0,0.00712,1e-05,0.80715]
[1779694384563,46.31,77212.76,0.0,0.00721,1e-05,0.81614]
[1779694388596,46.31,77242.82,0.0,0.00754,1e-05,0.84876]
[1779694393632,46.31,77233.46,0.0,0.00743,1e-05,0.83849]
[1779694398665,46.31,77227.11,0.0,0.00737,1e-05,0.83158]
[1779694403700,46.31,77231.44,0.0,0.00741,1e-05,0.83629]
[1779694408737,46.31,77228.75,0.0,0.00738,1e-05,0.83336]
[1779694413773,46.31,77222.83,0.0,0.0073,1e-05,0.82497]
[1779694418807,46.31,77224.23,0.0,0.00732,1e-05,0.82648]
[1779694423842,46.31,77225.05,0.0,0.00733,1e-05,0.82737]
[1779694428877,46.31,77219.99,0.0,0.00727,1e-05,0.82192]
[1779694433913,46.31,77219.88,0.0,0.00727,1e-05,0.8218]
[1779694438946,46.31,77211.41,0.0,0.00718,1e-05,0.81275]
[1779694443981,46.31,77212.66,0.0,0.00719,1e-05,0.81408]
[1779694449024,46.31,77214.05,0.0,0.00721,1e-05,0.81556]
[1779694454058,46.31,77214.41,0.0,0.00721,1e-05,0.81594]
[1779694459093,46.31,77212.47,0.0,0.00719,1e-05,0.81387]
[1779694464130,46.31,77212.8,0.0,0.0072,1e-05,0.81423]
[1779694469164,46.31,77213.67,0.0,0.00721,1e-05,0.81515]
[1779694474199,46.31,77214.49,0.0,0.0072,1e-05,0.81407]
[1779694479234,46.31,77215.83,0.0,0.00721,1e-05,0.8155]
[1779694484271,46.31,77214.93,0.0,0.0072,1e-05,0.81454]
[1779694489304,46.31,77216.81,0.0,0.00722,1e-05,0.81655]
[1779694494341,46.31,77216.52,0.0,0.00722,1e-05,0.81624]
[1779694499375,46.31,77212.98,0.0,0.00718,1e-05,0.81246]
[1779694504414,46.31,77217.21,0.0,0.00723,1e-05,0.81697]
[1779694509449,46.31,77214.21,0.0,0.00719,1e-05,0.81377]
[1779694514487,46.31,77207.93,0.0,0.00713,1e-05,0.8071]
[1779694516501,46.31,77196.02,0.0,0.007,1e-05,0.79458]
[1779694521537,46.31,77191.1,0.0,0.00695,1e-05,0.78945]
[1779694526571,46.31,77193.26,0.0,0.00698,1e-05,0.7917]
[1779694532099,46.31,77196.29,0.0,0.00699,1e-05,0.79294]
[1779694537655,46.31,77198.86,0.0,0.00702,1e-05,0.79562]
[1779694542687,46.31,77203.44,0.0,0.00706,1e-05,0.80042]
[1779694547720,46.31,77213.68,0.0,0.00717,1e-05,0.81125]
[1779694552755,46.31,77213.18,0.0,0.00717,1e-05,0.81072]
[1779694557793,46.31,77208.7,0.0,0.00712,1e-05,0.80597]
[1779694562826,46.31,77204.67,0.0,0.00708,1e-05,0.80172]
[1779694568867,46.31,77204.74,0.0,0.00708,1e-05,0.80179]
[1779694573905,46.31,77199.58,0.0,0.00702,1e-05,0.79637]
[1779694578938,46.31,77199.11,0.0,0.00702,1e-05,0.79588]
[1779694583972,46.31,77199.92,0.0,0.00703,1e-05,0.79673]
[1779694589008,46.31,77201.46,0.0,0.00704,1e-05,0.79835]
[1779694594047,46.31,77208.64,0.0,0.0071,1e-05,0.80396]
[1779694599080,46.31,77212.6,0.0,0.00714,1e-05,0.80815]
[1779694604114,46.31,77212.88,0.0,0.00715,1e-05,0.80845]
[1779694609149,46.31,77208.38,0.0,0.0071,1e-05,0.80369]
[1779694614183,46.31,77208.16,0.0,0.0071,1e-05,0.80346]
[1779694619219,46.31,77208.57,0.0,0.0071,1e-05,0.80389]
[1779694624253,46.31,77205.72,0.0,0.00707,1e-05,0.80089]
[1779694629288,46.31,77207.89,0.0,0.00709,1e-05,0.80317]
[1779694634323,46.31,77208.46,0.0,0.0071,1e-05,0.80377]
[1779694639358,46.31,77210.13,0.0,0.00712,1e-05,0.80554]
[1779694644393,46.31,77214.31,0.0,0.00716,1e-05,0.80997]
[1779694649428,46.31,77212.55,0.0,0.00714,1e-05,0.8081]
[1779694654462,46.31,77212.48,0.0,0.00713,1e-05,0.80607]
[1779694659498,46.31,77203.6,0.0,0.00703,1e-05,0.79672]
[1779694664532,46.31,77203.88,0.0,0.00704,1e-05,0.79702]
[1779694669569,46.31,77204.04,0.0,0.00704,1e-05,0.79719]
[1779694674603,46.31,77203.0,0.0,0.00703,1e-05,0.7961]
[1779694679637,46.31,77203.04,0.0,0.00703,1e-05,0.79614]
[1779694684673,46.31,77206.02,0.0,0.00706,1e-05,0.79926]
[1779694689709,46.31,77209.25,0.0,0.00709,1e-05,0.80266]
[1779694694745,46.31,77209.94,0.0,0.0071,1e-05,0.80339]
[1779694699780,46.31,77209.72,0.0,0.0071,1e-05,0.80316]
[1779694704813,46.31,77209.22,0.0,0.00709,1e-05,0.80263]
[1779694712358,46.31,77209.2,0.0,0.00707,1e-05,0.80067]
[1779694717907,46.31,77216.75,0.0,0.00715,1e-05,0.80865]
[1779694722942,46.31,77218.7,0.0,0.00717,1e-05,0.81072]
[1779694727977,46.31,77214.48,0.0,0.00713,1e-05,0.80624]
[1779694733508,46.31,77211.49,0.0,0.0071,1e-05,0.80308]
[1779694739055,46.31,77215.14,0.0,0.00714,1e-05,0.80694]
[1779694744091,46.31,77214.34,0.0,0.00713,1e-05,0.80609]
[1779694749126,46.31,77214.4,0.0,0.00713,1e-05,0.80616]
[1779694755168,46.31,77211.49,0.0,0.0071,1e-05,0.80308]
[1779694762219,46.31,77210.27,0.0,0.00709,1e-05,0.8018]
[1779694767254,46.31,77202.23,0.0,0.007,1e-05,0.79336]
[1779694772290,46.31,77202.39,0.0,0.00699,1e-05,0.7916]
[1779694777324,46.31,77203.41,0.0,0.007,1e-05,0.79267]
[1779694782359,46.31,77203.78,0.0,0.007,1e-05,0.79305]
[1779694785381,46.31,77227.03,0.0,0.00725,1e-05,0.81765]
[1779694787394,46.31,77241.13,0.0,0.0074,1e-05,0.83286]
[1779694792430,46.31,77238.57,0.0,0.00737,1e-05,0.83008]
[1779694797465,46.31,77235.48,0.0,0.00734,1e-05,0.82674]
[1779694802498,46.31,77233.55,0.0,0.00732,1e-05,0.82465]
[1779694807536,46.31,77221.09,0.0,0.00718,1e-05,0.8113]
[1779694813576,46.31,77218.94,0.0,0.00716,1e-05,0.80902]
[1779694818611,46.31,77216.37,0.0,0.00713,1e-05,0.80629]
[1779694823646,46.31,77215.77,0.0,0.00713,1e-05,0.80566]
[1779694828681,46.31,77213.33,0.0,0.0071,1e-05,0.80308]
[1779694833716,46.31,77209.29,0.0,0.00704,1e-05,0.79689]
[1779694838753,46.31,77210.73,0.0,0.00706,1e-05,0.7984]
[1779694843790,46.31,77211.61,0.0,0.00707,1e-05,0.79933]
[1779694848823,46.31,77211.41,0.0,0.00706,1e-05,0.79912]
[1779694854866,46.31,77211.5,0.0,0.00706,1e-05,0.79921]
[1779694859902,46.31,77211.87,0.0,0.00707,1e-05,0.7996]
[1779694864938,46.31,77212.59,0.0,0.00708,1e-05,0.80036]
[1779694869976,46.31,77213.29,0.0,0.00708,1e-05,0.80109]
[1779694875013,46.31,77213.76,0.0,0.00709,1e-05,0.80159]
[1779694880051,46.31,77214.39,0.0,0.0071,1e-05,0.80225]
[1779694885089,46.31,77214.17,0.0,0.00709,1e-05,0.80202]
[1779694890123,46.31,77213.17,0.0,0.00708,1e-05,0.80097]
[1779694898177,46.31,77213.17,0.0,0.00707,1e-05,0.79903]
[1779694903212,46.31,77213.41,0.0,0.00707,1e-05,0.79928]
[1779694908247,46.31,77213.5,0.0,0.00707,1e-05,0.79937]
[1779694914792,46.31,77213.29,0.0,0.00707,1e-05,0.79915]
[1779694920364,46.31,77213.91,0.0,0.00707,1e-05,0.7998]
[1779694925400,46.31,77214.18,0.0,0.00708,1e-05,0.80009]
[1779694930435,46.31,77214.07,0.0,0.00707,1e-05,0.79997]
[1779694941512,46.31,77213.56,0.0,0.00707,1e-05,0.79944]
[1779694946549,46.31,77214.33,0.0,0.00708,1e-05,0.80025]
[1779694951582,46.31,77213.35,0.0,0.00705,1e-05,0.79728]
[1779694957624,46.31,77214.3,0.0,0.00706,1e-05,0.79827]
[1779694962658,46.31,77207.85,0.0,0.00699,1e-05,0.79152]
[1779694967695,46.31,77206.61,0.0,0.00698,1e-05,0.79023]
[1779694972730,46.31,77207.24,0.0,0.00699,1e-05,0.79088]
[1779694977765,46.31,77208.76,0.0,0.007,1e-05,0.79247]
[1779694982801,46.31,77208.94,0.0,0.007,1e-05,0.79266]
[1779694985821,46.31,77227.25,0.0,0.0072,1e-05,0.81198]
[1779694990856,46.31,77230.52,0.0,0.00723,1e-05,0.81547]
[1779694995890,46.31,77236.88,0.0,0.0073,1e-05,0.8223]
[1779695000926,46.31,77235.31,0.0,0.00728,1e-05,0.82061]
[1779695005960,46.31,77232.82,0.0,0.00726,1e-05,0.81793]
[1779695010995,46.31,77232.3,0.0,0.00725,1e-05,0.81738]
[1779695017038,46.31,77229.82,0.0,0.00721,1e-05,0.81275]
[1779695022074,46.31,77227.61,0.0,0.00718,1e-05,0.8104]
[1779695027109,46.31,77226.98,0.0,0.00718,1e-05,0.80973]
[1779695032144,46.31,77226.16,0.0,0.00717,1e-05,0.80886]
[1779695037180,46.31,77225.88,0.0,0.00717,1e-05,0.80856]
[1779695042214,46.31,77230.77,0.0,0.00722,1e-05,0.81377]
[1779695047248,46.31,77231.99,0.0,0.00723,1e-05,0.81507]
[1779695052286,46.31,77236.13,0.0,0.00727,1e-05,0.81951]
[1779695057323,46.31,77244.06,0.0,0.00736,1e-05,0.82807]
[1779695062356,46.31,77243.94,0.0,0.00736,1e-05,0.82794]
[1779695067390,46.31,77243.98,0.0,0.00736,1e-05,0.82798]
[1779695072426,46.31,77244.46,0.0,0.00735,1e-05,0.82651]
[1779695077465,46.31,77236.79,0.0,0.00726,1e-05,0.81824]
[1779695084514,46.31,77237.8,0.0,0.00728,1e-05,0.81933]
[1779695089550,46.31,77232.54,0.0,0.00722,1e-05,0.81369]
[1779695094583,46.31,77232.91,0.0,0.00722,1e-05,0.81409]
[1779695099619,46.31,77233.13,0.0,0.00723,1e-05,0.81432]
[1779695104657,46.31,77226.25,0.0,0.00715,1e-05,0.80699]
[1779695109692,46.31,77221.39,0.0,0.0071,1e-05,0.80185]
[1779695114727,46.31,77217.6,0.0,0.00706,1e-05,0.79786]
[1779695119761,46.31,77218.7,0.0,0.00707,1e-05,0.79902]
[1779695124797,46.31,77223.62,0.0,0.00712,1e-05,0.80421]
[1779695129832,46.31,77226.05,0.0,0.00715,1e-05,0.80678]
[1779695134868,46.31,77229.77,0.0,0.00717,1e-05,0.80877]
[1779695139912,46.31,77230.91,0.0,0.00718,1e-05,0.80999]
[1779695144947,46.31,77233.08,0.0,0.00721,1e-05,0.8123]
[1779695149981,46.31,77235.97,0.0,0.00724,1e-05,0.81539]
[1779695155016,46.31,77241.99,0.0,0.0073,1e-05,0.82185]
[1779695160052,46.31,77246.35,0.0,0.00735,1e-05,0.82656]
[1779695165086,46.31,77248.86,0.0,0.00738,1e-05,0.82928]
[1779695170121,46.31,77251.77,0.0,0.00741,1e-05,0.83244]
[1779695176163,46.31,77253.26,0.0,0.00743,1e-05,0.83407]
[1779695181199,46.31,77255.84,0.0,0.00745,1e-05,0.83689]
[1779695182204,46.31,77242.97,0.0,0.00731,1e-05,0.82291]
[1779695187240,46.31,77238.28,0.0,0.00726,1e-05,0.81786]
[1779695189255,46.31,77252.13,0.0,0.00741,1e-05,0.83284]
[1779695194291,46.31,77269.4,0.0,0.00759,1e-05,0.84979]
[1779695199325,46.31,77271.92,0.0,0.00761,1e-05,0.85258]
[1779695204360,46.31,77271.56,0.0,0.00761,1e-05,0.85218]
[1779695209395,46.31,77270.8,0.0,0.0076,1e-05,0.85134]
[1779695214431,46.31,77272.73,0.0,0.00762,1e-05,0.85348]
[1779695219472,46.31,77267.98,0.0,0.00757,1e-05,0.84822]
[1779695224506,46.31,77266.97,0.0,0.00756,1e-05,0.8471]
[1779695229540,46.31,77267.85,0.0,0.00757,1e-05,0.84807]
[1779695234577,46.31,77262.93,0.0,0.00751,1e-05,0.84265]
[1779695239616,46.31,77262.67,0.0,0.00751,1e-05,0.84236]
[1779695244647,46.31,77264.01,0.0,0.00753,1e-05,0.84383]
[1779695249690,46.31,77263.31,0.0,0.00752,1e-05,0.84306]
[1779695255724,46.31,77261.09,0.0,0.00748,1e-05,0.83861]
[1779695262773,46.31,77261.82,0.0,0.00748,1e-05,0.83941]
[1779695267809,46.31,77263.13,0.0,0.0075,1e-05,0.84085]
[1779695273851,46.31,77264.24,0.0,0.00751,1e-05,0.84207]
[1779695279894,46.31,77264.74,0.0,0.00752,1e-05,0.84262]
[1779695284929,46.31,77265.7,0.0,0.00753,1e-05,0.84367]
[1779695289963,46.31,77267.64,0.0,0.00755,1e-05,0.84581]
[1779695294999,46.31,77267.78,0.0,0.00755,1e-05,0.84597]
[1779695300035,46.31,77265.64,0.0,0.00753,1e-05,0.84361]
[1779695305071,46.31,77263.15,0.0,0.0075,1e-05,0.84087]
[1779695310105,46.31,77262.92,0.0,0.0075,1e-05,0.84061]
[1779695312121,46.31,77254.67,0.0,0.00739,1e-05,0.82959]
[1779695317751,46.31,77251.56,0.0,0.00735,1e-05,0.82622]
[1779695323196,46.31,77254.75,0.0,0.00739,1e-05,0.82968]
[1779695329238,46.31,77254.86,0.0,0.00739,1e-05,0.8298]
[1779695334273,46.31,77253.43,0.0,0.00738,1e-05,0.82824]
[1779695340315,46.31,77251.97,0.0,0.00736,1e-05,0.82666]
[1779695345349,46.31,77251.13,0.0,0.00735,1e-05,0.82575]
[1779695350390,46.31,77250.0,0.0,0.00734,1e-05,0.82453]
[1779695355423,46.31,77249.75,0.0,0.00734,1e-05,0.82426]
[1779695363477,46.31,77249.06,0.0,0.00733,1e-05,0.82351]
[1779695368513,46.31,77246.5,0.0,0.0073,1e-05,0.82075]
[1779695373549,46.31,77244.2,0.0,0.00726,1e-05,0.8163]
[1779695379589,46.31,77243.95,0.0,0.00726,1e-05,0.81603]
[1779695384625,46.31,77240.78,0.0,0.00722,1e-05,0.81264]
[1779695390667,46.31,77239.96,0.0,0.00721,1e-05,0.81176]
[1779695395703,46.31,77239.83,0.0,0.00721,1e-05,0.81162]
[1779695400740,46.31,77238.93,0.0,0.0072,1e-05,0.81066]
[1779695406779,46.31,77238.21,0.0,0.00719,1e-05,0.80989]
[1779695411814,46.31,77237.3,0.0,0.00718,1e-05,0.80893]
[1779695418455,46.31,77237.2,0.0,0.00718,1e-05,0.80882]
[1779695423898,46.31,77235.8,0.0,0.00717,1e-05,0.80733]
[1779695428934,46.31,77232.89,0.0,0.00714,1e-05,0.80424]
[1779695433971,46.31,77231.86,0.0,0.00711,1e-05,0.8012]
[1779695439006,46.31,77230.87,0.0,0.0071,1e-05,0.80015]
[1779695445047,46.31,77225.1,0.0,0.00704,1e-05,0.79408]
[1779695450081,46.31,77223.02,0.0,0.00702,1e-05,0.7919]
[1779695455115,46.31,77223.58,0.0,0.00702,1e-05,0.79249]
[1779695460152,46.31,77223.78,0.0,0.00703,1e-05,0.7927]
[1779695465187,46.31,77224.22,0.0,0.00703,1e-05,0.79316]
[1779695470222,46.31,77224.55,0.0,0.00703,1e-05,0.7935]
[1779695475257,46.31,77226.1,0.0,0.00705,1e-05,0.79513]
[1779695480306,46.31,77226.49,0.0,0.00705,1e-05,0.79554]
[1779695485329,46.31,77220.77,0.0,0.00699,1e-05,0.78955]
[1779695490362,46.31,77216.12,0.0,0.00695,1e-05,0.78471]
[1779695495398,46.31,77216.53,0.0,0.00693,1e-05,0.78321]
[1779695500433,46.31,77213.88,0.0,0.00691,1e-05,0.78047]
[1779695505467,46.31,77214.89,0.0,0.00692,1e-05,0.78151]
[1779695510506,46.31,77214.65,0.0,0.00691,1e-05,0.78126]
[1779695516545,46.31,77215.95,0.0,0.00693,1e-05,0.78261]
[1779695521581,46.31,77216.01,0.0,0.00693,1e-05,0.78267]
[1779695526615,46.31,77217.04,0.0,0.00694,1e-05,0.78374]
[1779695531650,46.31,77218.43,0.0,0.00695,1e-05,0.78518]
[1779695536686,46.31,77224.87,0.0,0.00702,1e-05,0.7919]
[1779695543735,46.31,77231.3,0.0,0.00709,1e-05,0.79865]
[1779695548770,46.31,77235.79,0.0,0.00713,1e-05,0.8034]
[1779695553811,46.31,77235.37,0.0,0.00711,1e-05,0.80099]
[1779695558839,46.31,77233.52,0.0,0.00709,1e-05,0.79904]
[1779695563875,46.31,77230.63,0.0,0.00706,1e-05,0.796]
[1779695568909,46.31,77226.33,0.0,0.00702,1e-05,0.79149]
[1779695573944,46.31,77226.31,0.0,0.00702,1e-05,0.79147]
[1779695578980,46.31,77225.31,0.0,0.00701,1e-05,0.79042]
[1779695584017,46.31,77225.54,0.0,0.00701,1e-05,0.79066]
[1779695590058,46.31,77225.19,0.0,0.00701,1e-05,0.7903]
[1779695595093,46.31,77225.14,0.0,0.00701,1e-05,0.79024]
[1779695600127,46.31,77224.58,0.0,0.007,1e-05,0.78966]
[1779695605162,46.31,77223.9,0.0,0.00699,1e-05,0.78895]
[1779695610197,46.31,77228.19,0.0,0.00704,1e-05,0.79344]
[1779695615233,46.31,77229.43,0.0,0.00703,1e-05,0.79279]
[1779695617248,46.31,77246.56,0.0,0.00722,1e-05,0.81091]
[1779695624296,46.31,77249.29,0.0,0.00724,1e-05,0.81383]
[1779695635372,46.31,77249.67,0.0,0.00725,1e-05,0.81424]
[1779695640407,46.31,77247.25,0.0,0.00722,1e-05,0.81165]
[1779695646449,46.31,77247.03,0.0,0.00722,1e-05,0.81142]
[1779695651485,46.31,77248.14,0.0,0.00723,1e-05,0.8126]
[1779695656519,46.31,77247.67,0.0,0.00723,1e-05,0.8121]
[1779695661557,46.31,77247.93,0.0,0.00723,1e-05,0.81238]
[1779695666589,46.31,77248.45,0.0,0.00724,1e-05,0.81293]
[1779695672631,46.31,77251.34,0.0,0.00725,1e-05,0.81405]
[1779695677692,46.31,77260.85,0.0,0.00735,1e-05,0.82429]
[1779695682726,46.31,77259.72,0.0,0.00734,1e-05,0.82307]
[1779695687762,46.31,77258.14,0.0,0.00732,1e-05,0.82136]
[1779695692798,46.31,77266.6,0.0,0.00741,1e-05,0.83053]
[1779695697830,46.31,77272.96,0.0,0.00748,1e-05,0.83749]
[1779695702868,46.31,77276.51,0.0,0.00752,1e-05,0.84139]
[1779695707901,46.31,77277.51,0.0,0.00753,1e-05,0.84249]
[1779695712937,46.31,77274.47,0.0,0.0075,1e-05,0.83914]
[1779695718567,46.31,77273.67,0.0,0.00749,1e-05,0.83827]
[1779695724017,46.31,77273.29,0.0,0.00749,1e-05,0.83785]
[1779695730058,46.31,77272.83,0.0,0.00748,1e-05,0.83734]
[1779695736099,46.31,77277.37,0.0,0.00751,1e-05,0.84031]
[1779695741133,46.31,77279.57,0.0,0.00754,1e-05,0.84273]
[1779695746171,46.31,77276.82,0.0,0.00751,1e-05,0.8397]
[1779695751207,46.31,77272.02,0.0,0.00746,1e-05,0.83444]
[1779695757250,46.31,77273.0,0.0,0.00747,1e-05,0.83551]
[1779695762285,46.31,77267.43,0.0,0.00741,1e-05,0.82943]
[1779695767320,46.31,77260.31,0.0,0.00733,1e-05,0.82171]
[1779695772355,46.31,77272.81,0.0,0.00746,1e-05,0.8353]
[1779695777391,46.31,77277.98,0.0,0.00752,1e-05,0.84098]
[1779695782425,46.31,77280.48,0.0,0.00755,1e-05,0.84373]
[1779695788467,46.31,77282.47,0.0,0.00757,1e-05,0.84593]
[1779695793502,46.31,77283.67,0.0,0.00757,1e-05,0.84522]
[1779695798540,46.31,77285.02,0.0,0.00758,1e-05,0.84672]
[1779695804581,46.31,77285.8,0.0,0.00759,1e-05,0.84758]
[1779695809615,46.31,77287.26,0.0,0.00761,1e-05,0.8492]
[1779695814651,46.31,77287.43,0.0,0.00761,1e-05,0.84939]
[1779695819687,46.31,77286.33,0.0,0.0076,1e-05,0.84817]
[1779695824723,46.31,77285.83,0.0,0.00759,1e-05,0.84761]
[1779695829758,46.31,77284.02,0.0,0.00757,1e-05,0.84561]
[1779695834792,46.31,77283.42,0.0,0.00756,1e-05,0.84495]
[1779695839828,46.31,77282.6,0.0,0.00756,1e-05,0.84404]
[1779695844863,46.31,77281.9,0.0,0.00755,1e-05,0.84327]
[1779695849903,46.31,77283.19,0.0,0.00756,1e-05,0.84469]
[1779695854939,46.31,77283.5,0.0,0.00755,1e-05,0.843]
[1779695859977,46.31,77284.59,0.0,0.00756,1e-05,0.8442]
[1779695866016,46.31,77285.3,0.0,0.00757,1e-05,0.84499]
[1779695873065,46.31,77287.93,0.0,0.0076,1e-05,0.8479]
[1779695878099,46.31,77287.82,0.0,0.0076,1e-05,0.84778]
[1779695882128,46.31,77303.86,0.0,0.00778,1e-05,0.86572]
[1779695887163,46.31,77305.71,0.0,0.0078,1e-05,0.86781]
[1779695892199,46.31,77309.72,0.0,0.00784,1e-05,0.87235]
[1779695897234,46.31,77318.56,0.0,0.00795,1e-05,0.88243]
[1779695903275,46.31,77319.63,0.0,0.00796,1e-05,0.88366]
[1779695908310,46.31,77318.83,0.0,0.00795,1e-05,0.88274]
[1779695913345,46.31,77316.21,0.0,0.0079,1e-05,0.87764]
[1779695918382,46.31,77311.29,0.0,0.00784,1e-05,0.87204]
[1779695923415,46.31,77316.52,0.0,0.0079,1e-05,0.878]
[1779695928452,46.31,77317.32,0.0,0.00791,1e-05,0.87891]
[1779695934493,46.31,77310.14,0.0,0.00783,1e-05,0.87074]
[1779695939528,46.31,77311.63,0.0,0.00785,1e-05,0.87243]
[1779695944563,46.31,77309.69,0.0,0.00783,1e-05,0.87023]
[1779695949604,46.31,77313.3,0.0,0.00787,1e-05,0.87433]
[1779695954633,46.31,77317.05,0.0,0.00791,1e-05,0.8786]
[1779695959668,46.31,77318.64,0.0,0.00793,1e-05,0.88042]
[1779695964703,46.31,77317.98,0.0,0.00792,1e-05,0.87967]
[1779695969740,46.31,77317.26,0.0,0.00791,1e-05,0.87884]
[1779695974773,46.31,77317.9,0.0,0.0079,1e-05,0.87748]
[1779695979807,46.31,77315.6,0.0,0.00787,1e-05,0.87485]
[1779695984842,46.31,77314.65,0.0,0.00786,1e-05,0.87377]
[1779695990885,46.31,77313.12,0.0,0.00785,1e-05,0.87203]
[1779695995921,46.31,77316.77,0.0,0.00789,1e-05,0.87619]
[1779696000955,46.31,77323.67,0.0,0.00797,1e-05,0.88408]
[1779696001617,46.31,77323.67,0.0,0.00797,1e-05,0.88408]
[1779696003199,46.31,77318.04,0.0,0.0079,1e-05,0.87764]
[1779696000145,46.31,77318.04,0.0,0.0079,1e-05,0.87764]
[1779696008223,46.31,77318.04,0.0,0.0079,1e-05,0.87764]
[1779696008240,46.31,77306.89,0.0,0.00778,1e-05,0.86498]
[1779696012846,46.31,77306.7,0.0,0.00777,1e-05,0.86477]
[1779696018100,46.31,77308.34,0.0,0.00779,1e-05,0.86662]
[1779696023133,46.31,77308.07,0.0,0.00779,1e-05,0.86632]
[1779696028174,46.31,77305.73,0.0,0.00776,1e-05,0.86368]
[1779696033207,46.31,77302.45,0.0,0.00771,1e-05,0.85792]
[1779696037235,46.31,77286.04,0.0,0.00752,1e-05,0.83969]
[1779696042269,46.31,77277.89,0.0,0.00743,1e-05,0.83076]
[1779696047312,46.31,77280.58,0.0,0.00746,1e-05,0.8337]
[1779696052344,46.31,77278.52,0.0,0.00744,1e-05,0.83145]
[1779696057379,46.31,77280.78,0.0,0.00746,1e-05,0.83392]
[1779696063424,46.31,77280.82,0.0,0.00746,1e-05,0.83396]
[1779696068457,46.31,77279.9,0.0,0.00745,1e-05,0.83295]
[1779696073494,46.31,77282.67,0.0,0.00749,1e-05,0.83599]
[1779696078530,46.31,77285.56,0.0,0.00752,1e-05,0.83916]
[1779696083566,46.31,77290.26,0.0,0.00757,1e-05,0.84435]
[1779696088603,46.31,77292.35,0.0,0.00759,1e-05,0.84666]
[1779696093639,46.31,77293.76,0.0,0.00759,1e-05,0.84618]
[1779696098672,46.31,77295.33,0.0,0.00761,1e-05,0.84792]
[1779696103708,46.31,77294.48,0.0,0.0076,1e-05,0.84698]
[1779696108744,46.31,77290.79,0.0,0.00756,1e-05,0.84289]
[1779696113780,46.31,77289.1,0.0,0.00754,1e-05,0.84103]
[1779696120433,46.31,77289.17,0.0,0.00754,1e-05,0.84111]
[1779696125865,46.31,77289.09,0.0,0.00754,1e-05,0.84102]
[1779696130900,46.31,77288.06,0.0,0.00753,1e-05,0.83988]
[1779696139963,46.31,77286.34,0.0,0.00751,1e-05,0.83799]
[1779696144998,46.31,77286.28,0.0,0.00751,1e-05,0.83792]
[1779696150033,46.31,77285.9,0.0,0.0075,1e-05,0.83751]
[1779696155068,46.31,77291.22,0.0,0.00754,1e-05,0.84133]
[1779696160715,46.31,77287.02,0.0,0.0075,1e-05,0.83671]
[1779696166145,46.31,77287.15,0.0,0.0075,1e-05,0.83685]
[1779696171182,46.31,77284.66,0.0,0.00747,1e-05,0.83412]
[1779696176215,46.31,77273.04,0.0,0.00734,1e-05,0.82147]
[1779696181254,46.31,77271.32,0.0,0.00733,1e-05,0.81961]
[1779696190335,46.31,77266.11,0.0,0.00727,1e-05,0.814]
[1779696192343,46.31,77291.72,0.0,0.00755,1e-05,0.84188]
[1779696197380,46.31,77295.18,0.0,0.00759,1e-05,0.84571]
[1779696202414,46.31,77299.99,0.0,0.00764,1e-05,0.85105]
[1779696207450,46.31,77301.39,0.0,0.00766,1e-05,0.85261]
[1779696212485,46.31,77306.69,0.0,0.0077,1e-05,0.85647]
[1779696217520,46.31,77306.81,0.0,0.0077,1e-05,0.85661]
[1779696222555,46.31,77300.22,0.0,0.00763,1e-05,0.84925]
[1779696227590,46.31,77299.86,0.0,0.00762,1e-05,0.84885]
[1779696232626,46.31,77302.25,0.0,0.00765,1e-05,0.85151]
[1779696239681,46.31,77303.2,0.0,0.00766,1e-05,0.85257]
[1779696244712,46.31,77294.97,0.0,0.00757,1e-05,0.84343]
[1779696249747,46.31,77293.31,0.0,0.00755,1e-05,0.8416]
[1779696254781,46.31,77292.52,0.0,0.00754,1e-05,0.84072]
[1779696259817,46.31,77292.7,0.0,0.00754,1e-05,0.84092]
[1779696264853,46.31,77290.03,0.0,0.00751,1e-05,0.83798]
[1779696269888,46.31,77288.62,0.0,0.0075,1e-05,0.83643]
[1779696275930,46.31,77288.03,0.0,0.00747,1e-05,0.83375]
[1779696281559,46.31,77286.85,0.0,0.00746,1e-05,0.83246]
[1779696287008,46.31,77286.88,0.0,0.00746,1e-05,0.8325]
[1779696295663,46.31,77286.66,0.0,0.00746,1e-05,0.83225]
[1779696300111,46.31,77330.97,0.0,0.00796,1e-05,0.88191]
[1779696305146,46.31,77327.93,0.0,0.00793,1e-05,0.87843]
[1779696310182,46.31,77325.55,0.0,0.0079,1e-05,0.87571]
[1779696315807,46.31,77325.56,0.0,0.0079,1e-05,0.87572]
[1779696321258,46.31,77324.99,0.0,0.00789,1e-05,0.87507]
[1779696326294,46.31,77324.36,0.0,0.00788,1e-05,0.87435]
[1779696331329,46.31,77313.21,0.0,0.00774,1e-05,0.85965]
[1779696336364,46.31,77313.99,0.0,0.00775,1e-05,0.86053]
[1779696341399,46.31,77313.63,0.0,0.00774,1e-05,0.86012]
[1779696347442,46.31,77313.82,0.0,0.00775,1e-05,0.86034]
[1779696353484,46.31,77313.85,0.0,0.00775,1e-05,0.86037]
[1779696357076,46.31,77313.54,0.0,0.00774,1e-05,0.86002]
[1779696357177,46.31,77313.54,0.0,0.00774,1e-05,0.86002]
[1779696358937,46.31,77313.54,0.0,0.00774,1e-05,0.86002]
[1779696359038,46.31,77313.54,0.0,0.00774,1e-05,0.86002]
[1779696364561,46.31,77306.45,0.0,0.00766,1e-05,0.85208]
[1779696369596,46.31,77306.62,0.0,0.00766,1e-05,0.85227]
[1779696374634,46.31,77306.77,0.0,0.00767,1e-05,0.85244]
[1779696385708,46.31,77305.01,0.0,0.00765,1e-05,0.85047]
[1779696390746,46.31,77303.52,0.0,0.00763,1e-05,0.84881]
[1779696395781,46.31,77304.82,0.0,0.00763,1e-05,0.8482]
[1779696406449,46.31,77305.77,0.0,0.00764,1e-05,0.84926]
[1779696411896,46.31,77299.17,0.0,0.00756,1e-05,0.84194]
[1779696416932,46.31,77299.27,0.0,0.00756,1e-05,0.84205]
[1779696421985,46.31,77302.7,0.0,0.0076,1e-05,0.84585]
[1779696427002,46.31,77300.07,0.0,0.00757,1e-05,0.84294]
[1779696432037,46.31,77298.94,0.0,0.00756,1e-05,0.84169]
[1779696437073,46.31,77297.54,0.0,0.00754,1e-05,0.84014]
[1779696442107,46.31,77297.69,0.0,0.00755,1e-05,0.84031]
[1779696447142,46.31,77295.98,0.0,0.00753,1e-05,0.83842]
[1779696452177,46.31,77296.45,0.0,0.00751,1e-05,0.8369]
[1779696457213,46.31,77293.56,0.0,0.00748,1e-05,0.83373]
[1779696462247,46.31,77289.96,0.0,0.00744,1e-05,0.82979]
[1779696467282,46.31,77291.88,0.0,0.00746,1e-05,0.83189]
[1779696472317,46.31,77291.64,0.0,0.00746,1e-05,0.83162]
[1779696483394,46.31,77292.54,0.0,0.00747,1e-05,0.83261]
[1779696494471,46.31,77293.18,0.0,0.00748,1e-05,0.83331]
[1779696499506,46.31,77291.46,0.0,0.00746,1e-05,0.83143]
[1779696507155,46.31,77293.22,0.0,0.00748,1e-05,0.83335]
[1779696515618,46.31,77294.25,0.0,0.00747,1e-05,0.83245]
[1779696520654,46.31,77294.57,0.0,0.00748,1e-05,0.8328]
[1779696525688,46.31,77295.15,0.0,0.00748,1e-05,0.83344]
[1779696531729,46.31,77298.12,0.0,0.00751,1e-05,0.8367]
[1779696536766,46.31,77295.4,0.0,0.00748,1e-05,0.83371]
[1779696541800,46.31,77294.81,0.0,0.00748,1e-05,0.83307]
[1779696547842,46.31,77294.73,0.0,0.00748,1e-05,0.83298]
[1779696557914,46.31,77294.51,0.0,0.00747,1e-05,0.83274]
[1779696567575,46.31,77293.11,0.0,0.00746,1e-05,0.8312]
[1779696573020,46.31,77292.86,0.0,0.00744,1e-05,0.8289]
[1779696578057,46.31,77293.83,0.0,0.00745,1e-05,0.82996]
[1779696583093,46.31,77293.1,0.0,0.00744,1e-05,0.82917]
[1779696588128,46.31,77301.3,0.0,0.00753,1e-05,0.83816]
[1779696593163,46.31,77302.43,0.0,0.00754,1e-05,0.83941]
[1779696598198,46.31,77307.21,0.0,0.0076,1e-05,0.8447]
[1779696603243,46.31,77305.19,0.0,0.00758,1e-05,0.84246]
[1779696610291,46.31,77305.95,0.0,0.00758,1e-05,0.8433]
[1779696615326,46.31,77301.56,0.0,0.00754,1e-05,0.83845]
[1779696620362,46.31,77294.93,0.0,0.00746,1e-05,0.83117]
[1779696626404,46.31,77293.82,0.0,0.00745,1e-05,0.82995]
[1779696632449,46.31,77293.72,0.0,0.00743,1e-05,0.82782]
[1779696638070,46.31,77291.86,0.0,0.00741,1e-05,0.82579]
[1779696643529,46.31,77289.29,0.0,0.00738,1e-05,0.82299]
[1779696648563,46.31,77289.14,0.0,0.00738,1e-05,0.82283]
[1779696656619,46.31,77286.41,0.0,0.00735,1e-05,0.81987]
[1779696662661,46.31,77282.23,0.0,0.0073,1e-05,0.81536]
[1779696668284,46.31,77278.4,0.0,0.00726,1e-05,0.81124]
[1779696673738,46.31,77264.6,0.0,0.00712,1e-05,0.79654]
[1779696678773,46.31,77258.0,0.0,0.00705,1e-05,0.78959]
[1779696683808,46.31,77249.61,0.0,0.00696,1e-05,0.78083]
[1779696688844,46.31,77247.02,0.0,0.00693,1e-05,0.77814]
[1779696692871,46.31,77233.5,0.0,0.00678,1e-05,0.76232]
[1779696696898,46.31,77213.31,0.0,0.00657,1e-05,0.74197]
[1779696701934,46.31,77206.11,0.0,0.0065,1e-05,0.73482]
[1779696706969,46.31,77202.41,0.0,0.00647,1e-05,0.73117]
[1779696712007,46.31,77205.9,0.0,0.0065,1e-05,0.73461]
[1779696717041,46.31,77208.65,0.0,0.00653,1e-05,0.73733]
[1779696723084,46.31,77206.9,0.0,0.00651,1e-05,0.7356]
[1779696728121,46.31,77214.63,0.0,0.00659,1e-05,0.74328]
[1779696735167,46.31,77216.32,0.0,0.0066,1e-05,0.74497]
[1779696740202,46.31,77215.46,0.0,0.0066,1e-05,0.74411]
[1779696745238,46.31,77217.56,0.0,0.00662,1e-05,0.74621]
[1779696752290,46.31,77217.81,0.0,0.0066,1e-05,0.74458]
[1779696757326,46.31,77217.59,0.0,0.0066,1e-05,0.74436]
[1779696762361,46.31,77216.58,0.0,0.00659,1e-05,0.74335]
[1779696767394,46.31,77216.24,0.0,0.00659,1e-05,0.74301]
[1779696772430,46.31,77216.35,0.0,0.00659,1e-05,0.74312]
[1779696777466,46.31,77216.21,0.0,0.00659,1e-05,0.74298]
[1779696782499,46.31,77212.71,0.0,0.00655,1e-05,0.7395]
[1779696789129,46.31,77212.05,0.0,0.00655,1e-05,0.73884]
[1779696796603,46.31,77212.89,0.0,0.00655,1e-05,0.73968]
[1779696801639,46.31,77213.29,0.0,0.00656,1e-05,0.74007]
[1779696806674,46.31,77217.51,0.0,0.0066,1e-05,0.74428]
[1779696811708,46.31,77217.56,0.0,0.00658,1e-05,0.74246]
[1779696816745,46.31,77221.42,0.0,0.00662,1e-05,0.74632]
[1779696821779,46.31,77221.61,0.0,0.00662,1e-05,0.74651]
[1779696825807,46.31,77233.63,0.0,0.00674,1e-05,0.75864]
[1779696830842,46.31,77232.45,0.0,0.00673,1e-05,0.75744]
[1779696835877,46.31,77233.42,0.0,0.00674,1e-05,0.75842]
[1779696840913,46.31,77233.23,0.0,0.00674,1e-05,0.75823]
[1779696846955,46.31,77233.66,0.0,0.00675,1e-05,0.75867]
[1779696852997,46.31,77236.24,0.0,0.00677,1e-05,0.76129]
[1779696859050,46.31,77239.67,0.0,0.00681,1e-05,0.76479]
[1779696864076,46.31,77239.54,0.0,0.0068,1e-05,0.76466]
[1779696869110,46.31,77239.96,0.0,0.00681,1e-05,0.76509]
[1779696874146,46.31,77239.19,0.0,0.00678,1e-05,0.76239]
[1779696879179,46.31,77224.67,0.0,0.00664,1e-05,0.74769]
[1779696884216,46.31,77219.67,0.0,0.00659,1e-05,0.74269]
[1779696889251,46.31,77218.72,0.0,0.00658,1e-05,0.74174]
[1779696894285,46.31,77219.49,0.0,0.00659,1e-05,0.74251]
[1779696899321,46.31,77219.37,0.0,0.00659,1e-05,0.74239]
[1779696904358,46.31,77219.43,0.0,0.00659,1e-05,0.74245]
[1779696909394,46.31,77229.08,0.0,0.00668,1e-05,0.75213]
[1779696914435,46.31,77227.59,0.0,0.00667,1e-05,0.75063]
[1779696920046,46.31,77227.73,0.0,0.00667,1e-05,0.75077]
[1779696925512,46.31,77227.38,0.0,0.00667,1e-05,0.75042]
[1779696930542,46.31,77230.02,0.0,0.00669,1e-05,0.75308]
[1779696935579,46.31,77229.07,0.0,0.00667,1e-05,0.75023]
[1779696941620,46.31,77228.83,0.0,0.00666,1e-05,0.74998]
[1779696946655,46.31,77224.78,0.0,0.00662,1e-05,0.74592]
[1779696951689,46.31,77227.34,0.0,0.00665,1e-05,0.74849]
[1779696956725,46.31,77225.83,0.0,0.00663,1e-05,0.74697]
[1779696961760,46.31,77226.79,0.0,0.00664,1e-05,0.74793]
[1779696966796,46.31,77227.88,0.0,0.00665,1e-05,0.74903]
[1779696971830,46.31,77227.64,0.0,0.00665,1e-05,0.74879]
[1779696980468,46.31,77228.06,0.0,0.00666,1e-05,0.74921]
[1779696985929,46.31,77235.49,0.0,0.00673,1e-05,0.75671]
[1779696990964,46.31,77235.36,0.0,0.00673,1e-05,0.75658]
[1779696997006,46.31,77236.35,0.0,0.00672,1e-05,0.75568]
[1779697002042,46.31,77238.48,0.0,0.00674,1e-05,0.75784]
[1779697007076,46.31,77239.87,0.0,0.00676,1e-05,0.75926]
[1779697012112,46.31,77240.49,0.0,0.00676,1e-05,0.75989]
[1779697018154,46.31,77241.0,0.0,0.00677,1e-05,0.76041]
[1779697023187,46.31,77241.96,0.0,0.00678,1e-05,0.76139]
[1779697029231,46.31,77242.1,0.0,0.00678,1e-05,0.76153]
[1779697034265,46.31,77243.17,0.0,0.00679,1e-05,0.76262]
[1779697039301,46.31,77243.9,0.0,0.0068,1e-05,0.76337]
[1779697044335,46.31,77243.8,0.0,0.0068,1e-05,0.76326]
[1779697051384,46.31,77243.29,0.0,0.00678,1e-05,0.76083]
[1779697056420,46.31,77235.85,0.0,0.0067,1e-05,0.75327]
[1779697061455,46.31,77233.53,0.0,0.00668,1e-05,0.75093]
[1779697066490,46.31,77231.65,0.0,0.00666,1e-05,0.74904]
[1779697076560,46.31,77233.88,0.0,0.00668,1e-05,0.75129]
[1779697082602,46.31,77233.17,0.0,0.00667,1e-05,0.75057]
[1779697087638,46.31,77231.72,0.0,0.00666,1e-05,0.74911]
[1779697092673,46.31,77229.04,0.0,0.00663,1e-05,0.74642]
[1779697097708,46.31,77228.48,0.0,0.00663,1e-05,0.74585]
[1779697102743,46.31,77228.55,0.0,0.00663,1e-05,0.74592]
[1779697109792,46.31,77226.78,0.0,0.00661,1e-05,0.74415]
[1779697115834,46.31,77225.02,0.0,0.00658,1e-05,0.74051]
[1779697120870,46.31,77227.62,0.0,0.0066,1e-05,0.74311]
[1779697128508,46.31,77226.32,0.0,0.00659,1e-05,0.74181]
[1779697133960,46.31,77226.7,0.0,0.00659,1e-05,0.74219]
[1779697138995,46.31,77227.31,0.0,0.0066,1e-05,0.7428]
[1779697145041,46.31,77227.67,0.0,0.0066,1e-05,0.74316]
[1779697152085,46.31,77229.66,0.0,0.00662,1e-05,0.74515]
[1779697157121,46.31,77231.14,0.0,0.00664,1e-05,0.74663]
[1779697163162,46.31,77231.62,0.0,0.00664,1e-05,0.74712]
[1779697168790,46.31,77232.6,0.0,0.00665,1e-05,0.7481]
[1779697174242,46.31,77232.8,0.0,0.00664,1e-05,0.74641]
[1779697179275,46.31,77241.41,0.0,0.00672,1e-05,0.7551]
[1779697184311,46.31,77243.07,0.0,0.00674,1e-05,0.75678]
[1779697191359,46.31,77243.43,0.0,0.00674,1e-05,0.75715]
[1779697196395,46.31,77247.63,0.0,0.00679,1e-05,0.76142]
[1779697201432,46.31,77254.92,0.0,0.00686,1e-05,0.76889]
[1779697206468,46.31,77255.1,0.0,0.00686,1e-05,0.76908]
[1779697211503,46.31,77257.47,0.0,0.00689,1e-05,0.77152]
[1779697219146,46.31,77256.49,0.0,0.00688,1e-05,0.77051]
[1779697224595,46.31,77260.13,0.0,0.00692,1e-05,0.77427]
[1779697230636,46.31,77262.51,0.0,0.00694,1e-05,0.77674]
[1779697236681,46.31,77258.92,0.0,0.00689,1e-05,0.77108]
[1779697241713,46.31,77259.48,0.0,0.00689,1e-05,0.77166]
[1779697246749,46.31,77259.43,0.0,0.00689,1e-05,0.77161]
[1779697251793,46.31,77259.62,0.0,0.00689,1e-05,0.7718]
[1779697256823,46.31,77259.93,0.0,0.0069,1e-05,0.77212]
[1779697261862,46.31,77261.12,0.0,0.00691,1e-05,0.77335]
[1779697266898,46.31,77270.91,0.0,0.00701,1e-05,0.78353]
[1779697271930,46.31,77269.78,0.0,0.007,1e-05,0.78235]
[1779697276969,46.31,77271.43,0.0,0.00702,1e-05,0.78408]
[1779697282000,46.31,77273.38,0.0,0.00704,1e-05,0.78612]
[1779697288042,46.31,77281.28,0.0,0.00712,1e-05,0.79444]
[1779697296096,46.31,77282.09,0.0,0.00711,1e-05,0.79331]
[1779697302139,46.31,77279.42,0.0,0.00708,1e-05,0.7905]
[1779697309779,46.31,77280.24,0.0,0.00709,1e-05,0.79136]
[1779697315230,46.31,77279.53,0.0,0.00709,1e-05,0.79061]
[1779697320265,46.31,77279.69,0.0,0.00709,1e-05,0.79078]
[1779697325300,46.31,77278.62,0.0,0.00708,1e-05,0.78966]
[1779697330335,46.31,77273.01,0.0,0.00702,1e-05,0.78377]
[1779697335370,46.31,77273.68,0.0,0.00702,1e-05,0.78447]
[1779697340406,46.31,77275.26,0.0,0.00704,1e-05,0.78613]
[1779697349469,46.31,77271.68,0.0,0.007,1e-05,0.78238]
[1779697354504,46.31,77270.71,0.0,0.00698,1e-05,0.77941]
[1779697360546,46.31,77267.76,0.0,0.00694,1e-05,0.77635]
[1779697365581,46.31,77258.38,0.0,0.00685,1e-05,0.76666]
[1779697370616,46.31,77251.05,0.0,0.00677,1e-05,0.75916]
[1779697375651,46.31,77251.7,0.0,0.00678,1e-05,0.75982]
[1779697380686,46.31,77251.64,0.0,0.00678,1e-05,0.75976]
[1779697385721,46.31,77243.09,0.0,0.00669,1e-05,0.75108]
[1779697390756,46.31,77247.48,0.0,0.00674,1e-05,0.75553]
[1779697395791,46.31,77248.06,0.0,0.00674,1e-05,0.75612]
[1779697400826,46.31,77251.48,0.0,0.00678,1e-05,0.7596]
[1779697405861,46.31,77250.92,0.0,0.00677,1e-05,0.75903]
[1779697410897,46.31,77250.19,0.0,0.00676,1e-05,0.75828]
[1779697417946,46.31,77248.82,0.0,0.00673,1e-05,0.75498]
[1779697422980,46.31,77247.28,0.0,0.00672,1e-05,0.75342]
[1779697429024,46.31,77246.27,0.0,0.00671,1e-05,0.75239]
[1779697435066,46.31,77245.33,0.0,0.0067,1e-05,0.75144]
[1779697440695,46.31,77243.71,0.0,0.00668,1e-05,0.74981]
[1779697446143,46.31,77244.14,0.0,0.00669,1e-05,0.75024]
[1779697451178,46.31,77242.59,0.0,0.00667,1e-05,0.74868]
[1779697457220,46.31,77243.12,0.0,0.00668,1e-05,0.74921]
[1779697462255,46.31,77242.93,0.0,0.00667,1e-05,0.74902]
[1779697468297,46.31,77243.58,0.0,0.00668,1e-05,0.74968]
[1779697473332,46.31,77243.67,0.0,0.00666,1e-05,0.74787]
[1779697479375,46.31,77243.88,0.0,0.00667,1e-05,0.74808]
[1779697484410,46.31,77241.05,0.0,0.00664,1e-05,0.74523]
[1779697489450,46.31,77240.18,0.0,0.00663,1e-05,0.74436]
[1779697497503,46.31,77239.25,0.0,0.00662,1e-05,0.74343]
[1779697502539,46.31,77246.01,0.0,0.00669,1e-05,0.75023]
[1779697507573,46.31,77247.56,0.0,0.0067,1e-05,0.75179]
[1779697512608,46.31,77249.19,0.0,0.00672,1e-05,0.75344]
[1779697517643,46.31,77249.74,0.0,0.00673,1e-05,0.754]
[1779697523686,46.31,77248.67,0.0,0.00672,1e-05,0.75292]
[1779697528719,46.31,77248.65,0.0,0.00671,1e-05,0.7529]
[1779697533754,46.31,77248.17,0.0,0.00669,1e-05,0.75051]
[1779697540390,46.31,77248.88,0.0,0.0067,1e-05,0.75122]
[1779697545839,46.31,77233.64,0.0,0.00655,1e-05,0.73595]
[1779697552888,46.31,77235.4,0.0,0.00657,1e-05,0.7377]
[1779697557923,46.31,77240.15,0.0,0.00661,1e-05,0.74244]
[1779697562958,46.31,77240.72,0.0,0.00662,1e-05,0.74301]
[1779697567993,46.31,77242.47,0.0,0.00664,1e-05,0.74477]
[1779697573029,46.31,77241.76,0.0,0.00663,1e-05,0.74405]
[1779697578064,46.31,77239.95,0.0,0.00661,1e-05,0.74224]
[1779697583101,46.31,77238.03,0.0,0.00659,1e-05,0.74032]
[1779697588135,46.31,77237.05,0.0,0.00658,1e-05,0.73934]
[1779697593762,46.31,77235.71,0.0,0.00655,1e-05,0.73613]
[1779697599210,46.31,77235.34,0.0,0.00655,1e-05,0.73576]
[1779697605253,46.31,77235.42,0.0,0.00655,1e-05,0.73584]
[1779697611298,46.31,77235.92,0.0,0.00655,1e-05,0.73633]
[1779697616334,46.31,77236.0,0.0,0.00656,1e-05,0.73641]
[1779697621367,46.31,77233.27,0.0,0.00653,1e-05,0.7337]
[1779697629423,46.31,77233.38,0.0,0.00653,1e-05,0.73381]
[1779697634459,46.31,77234.16,0.0,0.00654,1e-05,0.73459]
[1779697639493,46.31,77235.93,0.0,0.00655,1e-05,0.73634]
[1779697644529,46.31,77236.83,0.0,0.00656,1e-05,0.73724]
[1779697651577,46.31,77237.14,0.0,0.00655,1e-05,0.73567]
[1779697656614,46.31,77237.15,0.0,0.00655,1e-05,0.73568]
[1779697662654,46.31,77239.34,0.0,0.00657,1e-05,0.73786]
[1779697667690,46.31,77242.08,0.0,0.0066,1e-05,0.74059]
[1779697672726,46.31,77240.64,0.0,0.00659,1e-05,0.73915]
[1779697677760,46.31,77239.49,0.0,0.00657,1e-05,0.73801]
[1779697684394,46.31,77239.5,0.0,0.00657,1e-05,0.73802]
[1779697690851,46.31,77237.51,0.0,0.00655,1e-05,0.73604]
[1779697696892,46.31,77235.72,0.0,0.00654,1e-05,0.73426]
[1779697701928,46.31,77237.57,0.0,0.00655,1e-05,0.7361]
[1779697707970,46.31,77245.19,0.0,0.00663,1e-05,0.74371]
[1779697713005,46.31,77244.71,0.0,0.00661,1e-05,0.74133]
[1779697718040,46.31,77243.3,0.0,0.0066,1e-05,0.73992]
[1779697723075,46.31,77242.46,0.0,0.00659,1e-05,0.73908]
[1779697728112,46.31,77241.44,0.0,0.00658,1e-05,0.73807]
[1779697733146,46.31,77240.34,0.0,0.00657,1e-05,0.73697]
[1779697739196,46.31,77240.05,0.0,0.00656,1e-05,0.73668]
[1779697744226,46.31,77239.73,0.0,0.00656,1e-05,0.73636]
[1779697749268,46.31,77239.07,0.0,0.00655,1e-05,0.73571]
[1779697754885,46.31,77238.82,0.0,0.00655,1e-05,0.73546]
[1779697760345,46.31,77238.55,0.0,0.00655,1e-05,0.73519]
[1779697765380,46.31,77238.78,0.0,0.00655,1e-05,0.73542]
[1779697770416,46.31,77238.29,0.0,0.00655,1e-05,0.73493]
[1779697775452,46.31,77237.88,0.0,0.00653,1e-05,0.73265]
[1779697781493,46.31,77237.93,0.0,0.00653,1e-05,0.7327]
[1779697786528,46.31,77238.34,0.0,0.00653,1e-05,0.7331]
[1779697792569,46.31,77238.07,0.0,0.00653,1e-05,0.73284]
[1779697801632,46.31,77237.8,0.0,0.00652,1e-05,0.73257]
[1779697806668,46.31,77242.16,0.0,0.00657,1e-05,0.7369]
[1779697812710,46.31,77242.89,0.0,0.00657,1e-05,0.73763]
[1779697817745,46.31,77241.98,0.0,0.00657,1e-05,0.73672]
[1779697823787,46.31,77241.76,0.0,0.00656,1e-05,0.7365]
[1779697829829,46.31,77241.7,0.0,0.00656,1e-05,0.73644]
[1779697835453,46.31,77243.18,0.0,0.00656,1e-05,0.73603]
[1779697843927,46.31,77244.07,0.0,0.00657,1e-05,0.73692]
[1779697848962,46.31,77245.26,0.0,0.00658,1e-05,0.7381]
[1779697853997,46.31,77247.56,0.0,0.0066,1e-05,0.7404]
[1779697859033,46.31,77247.93,0.0,0.00661,1e-05,0.74077]
[1779697864070,46.31,77249.39,0.0,0.00662,1e-05,0.74223]
[1779697869103,46.31,77254.86,0.0,0.00668,1e-05,0.74773]
[1779697874137,46.31,77255.13,0.0,0.00668,1e-05,0.748]
[1779697879172,46.31,77255.12,0.0,0.00668,1e-05,0.74799]
[1779697884207,46.31,77258.17,0.0,0.00671,1e-05,0.75108]
[1779697889242,46.31,77258.46,0.0,0.00671,1e-05,0.75137]
[1779697894276,46.31,77257.79,0.0,0.00669,1e-05,0.74878]
[1779697900319,46.31,77257.61,0.0,0.00669,1e-05,0.7486]
[1779697905354,46.31,77257.57,0.0,0.00669,1e-05,0.74856]
[1779697910389,46.31,77257.97,0.0,0.00669,1e-05,0.74896]
[1779697915424,46.31,77250.94,0.0,0.00662,1e-05,0.74189]
[1779697920458,46.31,77252.91,0.0,0.00664,1e-05,0.74387]
[1779697926088,46.31,77252.67,0.0,0.00664,1e-05,0.74363]
[1779697936165,46.31,77253.2,0.0,0.00664,1e-05,0.74416]
[1779697943624,46.31,77253.7,0.0,0.00665,1e-05,0.74466]
[1779697948660,46.31,77254.17,0.0,0.00665,1e-05,0.74513]
[1779697953698,46.31,77250.21,0.0,0.0066,1e-05,0.73927]
[1779697959743,46.31,77249.04,0.0,0.00659,1e-05,0.7381]
[1779697964780,46.31,77250.7,0.0,0.0066,1e-05,0.73976]
[1779697970819,46.31,77250.99,0.0,0.00661,1e-05,0.74005]
[1779697976445,46.31,77251.31,0.0,0.00661,1e-05,0.74037]
[1779697984918,46.31,77251.31,0.0,0.00661,1e-05,0.74037]
[1779697990960,46.31,77251.51,0.0,0.00661,1e-05,0.74057]
[1779697996585,46.31,77251.89,0.0,0.00662,1e-05,0.74095]
[1779698002040,46.31,77251.95,0.0,0.00662,1e-05,0.74101]
[1779698008082,46.31,77254.19,0.0,0.00664,1e-05,0.74325]
[1779698013116,46.31,77253.55,0.0,0.00662,1e-05,0.74071]
[1779698018154,46.31,77246.01,0.0,0.00654,1e-05,0.7332]
[1779698023188,46.31,77251.24,0.0,0.00659,1e-05,0.7384]
[1779698029229,46.31,77254.32,0.0,0.00662,1e-05,0.74149]
[1779698034265,46.31,77254.1,0.0,0.00662,1e-05,0.74127]
[1779698042322,46.31,77254.95,0.0,0.00663,1e-05,0.74212]
[1779698047356,46.31,77254.28,0.0,0.00662,1e-05,0.74145]
[1779698052391,46.31,77254.1,0.0,0.00662,1e-05,0.74127]
[1779698057428,46.31,77253.81,0.0,0.00662,1e-05,0.74097]
[1779698063469,46.31,77253.77,0.0,0.00662,1e-05,0.74093]
[1779698068504,46.31,77254.26,0.0,0.00662,1e-05,0.74143]
[1779698073543,46.31,77253.68,0.0,0.0066,1e-05,0.73895]
[1779698078574,46.31,77253.91,0.0,0.0066,1e-05,0.73918]
[1779698083610,46.31,77255.19,0.0,0.00662,1e-05,0.74046]
[1779698089655,46.31,77256.87,0.0,0.00663,1e-05,0.74214]
[1779698097289,46.31,77257.62,0.0,0.00664,1e-05,0.7429]
[1779698104766,46.31,77259.06,0.0,0.00665,1e-05,0.74434]
[1779698107358,46.31,77271.97,0.0,0.00679,1e-05,0.75742]
[1779698112822,46.31,77270.76,0.0,0.00677,1e-05,0.75619]
[1779698117865,46.31,77271.58,0.0,0.00678,1e-05,0.75702]
[1779698123902,46.31,77270.14,0.0,0.00677,1e-05,0.75556]
[1779698128937,46.31,77269.83,0.0,0.00676,1e-05,0.75524]
[1779698133972,46.31,77277.49,0.0,0.00683,1e-05,0.76114]
[1779698139015,46.31,77281.49,0.0,0.00687,1e-05,0.76524]
[1779698142050,46.31,77297.85,0.0,0.00704,1e-05,0.78224]
[1779698147650,46.31,77300.69,0.0,0.00707,1e-05,0.78522]
[1779698151113,46.31,77312.73,0.0,0.0072,1e-05,0.79797]
[1779698156157,46.31,77309.17,0.0,0.00716,1e-05,0.79418]
[1779698162198,46.31,77309.31,0.0,0.00716,1e-05,0.79433]
[1779698168240,46.31,77309.24,0.0,0.00716,1e-05,0.79425]
[1779698175289,46.31,77309.81,0.0,0.00717,1e-05,0.79486]
[1779698177305,46.31,77291.16,0.0,0.00697,1e-05,0.77525]
[1779698182339,46.31,77283.12,0.0,0.00688,1e-05,0.76692]
[1779698187374,46.31,77277.2,0.0,0.00682,1e-05,0.76084]
[1779698198004,46.31,77276.26,0.0,0.0068,1e-05,0.75794]
[1779698203485,46.31,77274.52,0.0,0.00678,1e-05,0.75617]
[1779698208520,46.31,77274.19,0.0,0.00677,1e-05,0.75583]
[1779698213555,46.31,77273.45,0.0,0.00677,1e-05,0.75508]
[1779698218591,46.31,77269.6,0.0,0.00673,1e-05,0.75117]
[1779698224634,46.31,77269.64,0.0,0.00673,1e-05,0.75121]
[1779698229669,46.31,77261.67,0.0,0.00665,1e-05,0.74316]
[1779698234703,46.31,77260.18,0.0,0.00663,1e-05,0.74166]
[1779698241754,46.31,77262.43,0.0,0.00666,1e-05,0.74392]
[1779698248356,46.31,77263.61,0.0,0.00667,1e-05,0.74511]
[1779698254846,46.31,77266.12,0.0,0.00668,1e-05,0.74573]
[1779698259886,46.31,77267.38,0.0,0.00669,1e-05,0.747]
[1779698265926,46.31,77266.28,0.0,0.00668,1e-05,0.74589]
[1779698270961,46.31,77266.15,0.0,0.00668,1e-05,0.74576]
[1779698277003,46.31,77266.0,0.0,0.00667,1e-05,0.74561]
[1779698282040,46.31,77264.49,0.0,0.00666,1e-05,0.74409]
[1779698287075,46.31,77265.06,0.0,0.00666,1e-05,0.74466]
[1779698295133,46.31,77265.37,0.0,0.00667,1e-05,0.74498]
[1779698300166,46.31,77265.02,0.0,0.00666,1e-05,0.74462]
[1779698305200,46.31,77266.38,0.0,0.00668,1e-05,0.74599]
[1779698310236,46.31,77266.23,0.0,0.00668,1e-05,0.74584]
[1779698315271,46.31,77265.97,0.0,0.00666,1e-05,0.74367]
[1779698322321,46.31,77266.42,0.0,0.00666,1e-05,0.74413]
[1779698327356,46.31,77266.27,0.0,0.00666,1e-05,0.74397]
[1779698338433,46.31,77265.55,0.0,0.00665,1e-05,0.74325]
[1779698349057,46.31,77266.19,0.0,0.00666,1e-05,0.74389]
[1779698354545,46.31,77265.74,0.0,0.00666,1e-05,0.74344]
[1779698359580,46.31,77268.93,0.0,0.00669,1e-05,0.74666]
[1779698364615,46.31,77268.77,0.0,0.00669,1e-05,0.74649]
[1779698369650,46.31,77268.42,0.0,0.00668,1e-05,0.74614]
[1779698375692,46.31,77268.87,0.0,0.00667,1e-05,0.74468]
[1779698380729,46.31,77266.74,0.0,0.00665,1e-05,0.74254]
[1779698385764,46.31,77267.11,0.0,0.00665,1e-05,0.74291]
[1779698390799,46.31,77267.87,0.0,0.00666,1e-05,0.74368]
[1779698395834,46.31,77268.81,0.0,0.00667,1e-05,0.74462]
[1779698400879,46.31,77272.03,0.0,0.0067,1e-05,0.74787]
[1779698405905,46.31,77283.69,0.0,0.00682,1e-05,0.75974]
[1779698410942,46.31,77282.08,0.0,0.0068,1e-05,0.75809]
[1779698415976,46.31,77281.37,0.0,0.0068,1e-05,0.75737]
[1779698421011,46.31,77280.58,0.0,0.00679,1e-05,0.75656]
[1779698426058,46.31,77280.39,0.0,0.00679,1e-05,0.75637]
[1779698431084,46.31,77281.38,0.0,0.00678,1e-05,0.75544]
[1779698436121,46.31,77279.33,0.0,0.00676,1e-05,0.75336]
[1779698441156,46.31,77279.15,0.0,0.00676,1e-05,0.75317]
[1779698446192,46.31,77277.19,0.0,0.00674,1e-05,0.75118]
[1779698452233,46.31,77277.08,0.0,0.00674,1e-05,0.75107]
[1779698457268,46.31,77277.36,0.0,0.00674,1e-05,0.75135]
[1779698463310,46.31,77277.65,0.0,0.00674,1e-05,0.75165]
[1779698468347,46.31,77277.51,0.0,0.00674,1e-05,0.75151]
[1779698473381,46.31,77275.83,0.0,0.00672,1e-05,0.7498]
[1779698478416,46.31,77275.69,0.0,0.00672,1e-05,0.74966]
[1779698485465,46.31,77275.81,0.0,0.00672,1e-05,0.74978]
[1779698497551,46.31,77268.04,0.0,0.00663,1e-05,0.74004]
[1779698503591,46.31,77270.45,0.0,0.00665,1e-05,0.74246]
[1779698508628,46.31,77267.36,0.0,0.00662,1e-05,0.73935]
[1779698513662,46.31,77268.93,0.0,0.00664,1e-05,0.74093]
[1779698519704,46.31,77271.33,0.0,0.00666,1e-05,0.74334]
[1779698524740,46.31,77271.75,0.0,0.00667,1e-05,0.74376]
[1779698529778,46.31,77272.51,0.0,0.00667,1e-05,0.74453]
[1779698535820,46.31,77272.71,0.0,0.00668,1e-05,0.74473]
[1779698540854,46.31,77279.91,0.0,0.00675,1e-05,0.75202]
[1779698545892,46.31,77281.37,0.0,0.00676,1e-05,0.7535]
[1779698550925,46.31,77281.35,0.0,0.00676,1e-05,0.75348]
[1779698555960,46.31,77282.46,0.0,0.00676,1e-05,0.75268]
[1779698560995,46.31,77282.06,0.0,0.00675,1e-05,0.75228]
[1779698566030,46.31,77282.68,0.0,0.00676,1e-05,0.75291]
[1779698573081,46.31,77282.67,0.0,0.00676,1e-05,0.7529]
[1779698578115,46.31,77282.52,0.0,0.00676,1e-05,0.75274]
[1779698583173,46.31,77283.01,0.0,0.00676,1e-05,0.75324]
[1779698588208,46.31,77283.98,0.0,0.00677,1e-05,0.75423]
[1779698595237,46.31,77283.98,0.0,0.00677,1e-05,0.75423]
[1779698600817,46.31,77283.57,0.0,0.00677,1e-05,0.75381]
[1779698607320,46.31,77283.97,0.0,0.00677,1e-05,0.75422]
[1779698612355,46.31,77282.47,0.0,0.00674,1e-05,0.75077]
[1779698617397,46.31,77282.0,0.0,0.00674,1e-05,0.75029]
[1779698623432,46.31,77285.21,0.0,0.00677,1e-05,0.75355]
[1779698631029,46.31,77283.61,0.0,0.00675,1e-05,0.75192]
[1779698637529,46.31,77281.66,0.0,0.00673,1e-05,0.74994]
[1779698649614,46.31,77280.8,0.0,0.00672,1e-05,0.74907]
[1779698655658,46.31,77280.14,0.0,0.00672,1e-05,0.7484]
[1779698661239,46.31,77279.62,0.0,0.00671,1e-05,0.74788]
[1779698668745,46.31,77279.62,0.0,0.00671,1e-05,0.74788]
[1779698673783,46.31,77279.32,0.0,0.00669,1e-05,0.74565]
[1779698678818,46.31,77271.96,0.0,0.00662,1e-05,0.73825]
[1779698684859,46.31,77271.64,0.0,0.00661,1e-05,0.73793]
[1779698689894,46.31,77273.34,0.0,0.00663,1e-05,0.73964]
[1779698694929,46.31,77274.63,0.0,0.00665,1e-05,0.74093]
[1779698699964,46.31,77275.9,0.0,0.00666,1e-05,0.74221]
[1779698705000,46.31,77276.34,0.0,0.00666,1e-05,0.74265]
[1779698710035,46.31,77276.46,0.0,0.00666,1e-05,0.74277]
[1779698715071,46.31,77277.48,0.0,0.00667,1e-05,0.7438]
[1779698720105,46.31,77277.42,0.0,0.00667,1e-05,0.74374]
[1779698725140,46.31,77277.21,0.0,0.00667,1e-05,0.74353]
[1779698730176,46.31,77277.29,0.0,0.00667,1e-05,0.74361]
[1779698735210,46.31,77277.69,0.0,0.00666,1e-05,0.7421]
[1779698740244,46.31,77279.16,0.0,0.00667,1e-05,0.74358]
[1779698745280,46.31,77278.99,0.0,0.00667,1e-05,0.7434]
[1779698750315,46.31,77280.01,0.0,0.00668,1e-05,0.74443]
[1779698755352,46.31,77281.34,0.0,0.0067,1e-05,0.74578]
[1779698761392,46.31,77280.92,0.0,0.00669,1e-05,0.74535]
[1779698766428,46.31,77277.51,0.0,0.00666,1e-05,0.74191]
[1779698772029,46.31,77277.41,0.0,0.00666,1e-05,0.74181]
[1779698778511,46.31,77277.43,0.0,0.00666,1e-05,0.74183]
[1779698790598,46.31,77277.29,0.0,0.00666,1e-05,0.74169]
[1779698802238,46.31,77277.96,0.0,0.00665,1e-05,0.74046]
[1779698807717,46.31,77278.08,0.0,0.00665,1e-05,0.74058]
[1779698812753,46.31,77277.91,0.0,0.00664,1e-05,0.74041]
[1779698817788,46.31,77277.8,0.0,0.00664,1e-05,0.7403]
[1779698824836,46.31,77275.22,0.0,0.00662,1e-05,0.73771]
[1779698829872,46.31,77275.58,0.0,0.00662,1e-05,0.73807]
[1779698835914,46.31,77275.33,0.0,0.00662,1e-05,0.73782]
[1779698841957,46.31,77275.95,0.0,0.00663,1e-05,0.73844]
[1779698846990,46.31,77276.14,0.0,0.00663,1e-05,0.73863]
[1779698853034,46.31,77276.46,0.0,0.00661,1e-05,0.73704]
[1779698858070,46.31,77276.53,0.0,0.00661,1e-05,0.73711]
[1779698860089,46.31,77260.79,0.0,0.00646,1e-05,0.72149]
[1779698865120,46.31,77262.26,0.0,0.00647,1e-05,0.72294]
[1779698870157,46.31,77263.39,0.0,0.00648,1e-05,0.72406]
[1779698875191,46.31,77265.09,0.0,0.0065,1e-05,0.72573]
[1779698880227,46.31,77265.54,0.0,0.0065,1e-05,0.72618]
[1779698886269,46.31,77267.57,0.0,0.00652,1e-05,0.72819]
[1779698891304,46.31,77264.34,0.0,0.00649,1e-05,0.72499]
[1779698896342,46.31,77265.28,0.0,0.0065,1e-05,0.72592]
[1779698901374,46.31,77265.96,0.0,0.00651,1e-05,0.72659]
[1779698906409,46.31,77265.94,0.0,0.00651,1e-05,0.72657]
[1779698912453,46.31,77266.02,0.0,0.00649,1e-05,0.72477]
[1779698917485,46.31,77263.36,0.0,0.00647,1e-05,0.72215]
[1779698922524,46.31,77264.16,0.0,0.00647,1e-05,0.72293]
[1779698927559,46.31,77272.44,0.0,0.00656,1e-05,0.73113]
[1779698932594,46.31,77276.87,0.0,0.0066,1e-05,0.73555]
[1779698937638,46.31,77274.75,0.0,0.00658,1e-05,0.73343]
[1779698943245,46.31,77266.37,0.0,0.0065,1e-05,0.72511]
[1779698953315,46.31,77263.26,0.0,0.00647,1e-05,0.72205]
[1779698958789,46.31,77270.6,0.0,0.00654,1e-05,0.7293]
[1779698964831,46.31,77268.79,0.0,0.00652,1e-05,0.72751]
[1779698969865,46.31,77266.9,0.0,0.0065,1e-05,0.72564]
[1779698974902,46.31,77267.37,0.0,0.00649,1e-05,0.72422]
[1779698979937,46.31,77276.12,0.0,0.00658,1e-05,0.7329]
[1779698984973,46.31,77279.12,0.0,0.00661,1e-05,0.73589]
[1779698990013,46.31,77280.88,0.0,0.00662,1e-05,0.73766]
[1779698995042,46.31,77287.22,0.0,0.00669,1e-05,0.74403]
[1779699001084,46.31,77288.68,0.0,0.0067,1e-05,0.74551]
[1779699007127,46.31,77289.38,0.0,0.00671,1e-05,0.74622]
[1779699012162,46.31,77289.09,0.0,0.00671,1e-05,0.74592]
[1779699017198,46.31,77288.5,0.0,0.0067,1e-05,0.74533]
[1779699022233,46.31,77285.52,0.0,0.00667,1e-05,0.74232]
[1779699027268,46.31,77286.28,0.0,0.00668,1e-05,0.74309]
[1779699032306,46.31,77289.48,0.0,0.0067,1e-05,0.74439]
[1779699037338,46.31,77299.13,0.0,0.00679,1e-05,0.7542]
[1779699042373,46.31,77298.03,0.0,0.00678,1e-05,0.75307]
[1779699047409,46.31,77299.56,0.0,0.0068,1e-05,0.75464]
[1779699052444,46.31,77299.09,0.0,0.00679,1e-05,0.75416]
[1779699057480,46.31,77299.09,0.0,0.00679,1e-05,0.75416]
[1779699062516,46.31,77298.26,0.0,0.00678,1e-05,0.75331]
[1779699067551,46.31,77297.25,0.0,0.00677,1e-05,0.75228]
[1779699072585,46.31,77303.36,0.0,0.00684,1e-05,0.75853]
[1779699077620,46.31,77311.78,0.0,0.00693,1e-05,0.76721]
[1779699082661,46.31,77311.66,0.0,0.00692,1e-05,0.76708]
[1779699087691,46.31,77311.32,0.0,0.00692,1e-05,0.76673]
[1779699092727,46.31,77317.71,0.0,0.00697,1e-05,0.77139]
[1779699097762,46.31,77322.77,0.0,0.00702,1e-05,0.77668]
[1779699102797,46.31,77314.47,0.0,0.00694,1e-05,0.76803]
[1779699107832,46.31,77314.48,0.0,0.00694,1e-05,0.76804]
[1779699112868,46.31,77310.34,0.0,0.00689,1e-05,0.76376]
[1779699117901,46.31,77308.46,0.0,0.00687,1e-05,0.76182]
[1779699122938,46.31,77304.54,0.0,0.00683,1e-05,0.75779]
[1779699127972,46.31,77299.51,0.0,0.00678,1e-05,0.75264]
[1779699133007,46.31,77292.28,0.0,0.00671,1e-05,0.7453]
[1779699138042,46.31,77292.24,0.0,0.00671,1e-05,0.74526]
[1779699143077,46.31,77294.15,0.0,0.00673,1e-05,0.74719]
[1779699149119,46.31,77294.98,0.0,0.00673,1e-05,0.74804]
[1779699154739,46.31,77298.11,0.0,0.00675,1e-05,0.74928]
[1779699156168,46.31,77311.26,0.0,0.00689,1e-05,0.76275]
[1779699161206,46.31,77313.54,0.0,0.00691,1e-05,0.7651]
[1779699170276,46.31,77312.07,0.0,0.00689,1e-05,0.76358]
[1779699176317,46.31,77310.52,0.0,0.00688,1e-05,0.76198]
[1779699181353,46.31,77306.01,0.0,0.00683,1e-05,0.75735]
[1779699186388,46.31,77306.49,0.0,0.00684,1e-05,0.75784]
[1779699191423,46.31,77315.36,0.0,0.00693,1e-05,0.76698]
[1779699196459,46.31,77314.66,0.0,0.00692,1e-05,0.76626]
[1779699201493,46.31,77323.92,0.0,0.00702,1e-05,0.7759]
[1779699206528,46.31,77328.89,0.0,0.00707,1e-05,0.78111]
[1779699211565,46.31,77330.9,0.0,0.00708,1e-05,0.78123]
[1779699216598,46.31,77335.39,0.0,0.00712,1e-05,0.78597]
[1779699221647,46.31,77341.91,0.0,0.00719,1e-05,0.79289]
[1779699226683,46.31,77342.82,0.0,0.0072,1e-05,0.79386]
[1779699233731,46.31,77343.71,0.0,0.00721,1e-05,0.79481]
[1779699239773,46.31,77341.19,0.0,0.00719,1e-05,0.79212]
[1779699244809,46.31,77335.42,0.0,0.00712,1e-05,0.786]
[1779699249873,46.31,77331.74,0.0,0.00708,1e-05,0.78211]
[1779699254909,46.31,77337.4,0.0,0.00715,1e-05,0.7881]
[1779699259945,46.31,77339.76,0.0,0.00717,1e-05,0.7906]
[1779699264979,46.31,77343.52,0.0,0.00721,1e-05,0.7946]
[1779699271556,46.31,77343.0,0.0,0.00719,1e-05,0.79203]
[1779699277066,46.31,77340.16,0.0,0.00716,1e-05,0.78901]
[1779699282127,46.31,77341.25,0.0,0.00717,1e-05,0.79017]
[1779699287161,46.31,77340.18,0.0,0.00716,1e-05,0.78904]
[1779699292197,46.31,77349.39,0.0,0.00726,1e-05,0.79886]
[1779699298238,46.31,77354.59,0.0,0.00732,1e-05,0.80445]
[1779699303274,46.31,77344.98,0.0,0.00721,1e-05,0.79414]
[1779699308309,46.31,77345.17,0.0,0.00721,1e-05,0.79435]
[1779699313343,46.31,77341.34,0.0,0.00717,1e-05,0.79027]
[1779699318380,46.31,77340.56,0.0,0.00716,1e-05,0.78944]
[1779699323418,46.31,77338.41,0.0,0.00714,1e-05,0.78716]
[1779699328453,46.31,77337.04,0.0,0.00712,1e-05,0.78571]
[1779699333489,46.31,77348.2,0.0,0.00723,1e-05,0.79556]
[1779699340538,46.31,77350.91,0.0,0.00726,1e-05,0.79846]
[1779699345572,46.31,77355.89,0.0,0.00731,1e-05,0.80382]
[1779699350612,46.31,77360.28,0.0,0.00736,1e-05,0.80856]
[1779699355646,46.31,77361.93,0.0,0.00738,1e-05,0.81035]
[1779699361689,46.31,77361.45,0.0,0.00737,1e-05,0.80983]
[1779699366724,46.31,77365.39,0.0,0.00742,1e-05,0.81411]
[1779699369745,46.31,77378.62,0.0,0.00757,1e-05,0.82863]
[1779699374780,46.31,77383.74,0.0,0.00762,1e-05,0.83431]
[1779699379816,46.31,77382.12,0.0,0.00761,1e-05,0.83251]
[1779699384850,46.31,77377.76,0.0,0.00756,1e-05,0.82768]
[1779699389885,46.31,77378.52,0.0,0.00756,1e-05,0.82852]
[1779699394921,46.31,77376.28,0.0,0.00752,1e-05,0.82397]
[1779699400962,46.31,77376.12,0.0,0.00752,1e-05,0.82379]
[1779699407005,46.31,77376.0,0.0,0.00752,1e-05,0.82366]
[1779699412039,46.31,77371.93,0.0,0.00747,1e-05,0.81919]
[1779699419092,46.31,77367.41,0.0,0.00742,1e-05,0.81425]
[1779699425133,46.31,77368.64,0.0,0.00743,1e-05,0.8156]
[1779699433193,46.31,77368.9,0.0,0.00744,1e-05,0.81588]
[1779699439235,46.31,77364.49,0.0,0.00739,1e-05,0.81108]
[1779699445795,46.31,77364.99,0.0,0.00739,1e-05,0.81162]
[1779699452326,46.31,77365.46,0.0,0.00738,1e-05,0.81008]
[1779699457361,46.31,77365.73,0.0,0.00738,1e-05,0.81037]
[1779699463403,46.31,77362.46,0.0,0.00735,1e-05,0.80683]
[1779699468437,46.31,77364.52,0.0,0.00737,1e-05,0.80906]
[1779699474480,46.31,77363.94,0.0,0.00736,1e-05,0.80843]
[1779699480522,46.31,77364.89,0.0,0.00737,1e-05,0.80946]
[1779699486074,46.31,77364.52,0.0,0.00737,1e-05,0.80906]
[1779699491599,46.31,77364.14,0.0,0.00737,1e-05,0.80865]
[1779699496634,46.31,77365.57,0.0,0.00738,1e-05,0.8102]
[1779699501671,46.31,77365.0,0.0,0.00738,1e-05,0.80958]
[1779699507713,46.31,77365.78,0.0,0.00738,1e-05,0.81043]
[1779699512748,46.31,77366.38,0.0,0.00737,1e-05,0.80902]
[1779699518790,46.31,77365.41,0.0,0.00736,1e-05,0.80797]
[1779699523825,46.31,77363.91,0.0,0.00735,1e-05,0.80635]
[1779699536915,46.31,77364.04,0.0,0.00735,1e-05,0.80649]
[1779699541954,46.31,77364.35,0.0,0.00735,1e-05,0.80682]
[1779699550014,46.31,77364.18,0.0,0.00735,1e-05,0.80664]
[1779699557056,46.31,77365.01,0.0,0.00736,1e-05,0.80754]
[1779699564105,46.31,77365.01,0.0,0.00736,1e-05,0.80754]
[1779699569143,46.31,77365.38,0.0,0.00736,1e-05,0.80794]
[1779699574178,46.31,77364.14,0.0,0.00733,1e-05,0.80455]
[1779699581228,46.31,77362.9,0.0,0.00732,1e-05,0.80321]
[1779699587270,46.31,77364.65,0.0,0.00734,1e-05,0.8051]
[1779699592306,46.31,77374.85,0.0,0.00745,1e-05,0.81619]
[1779699597340,46.31,77377.1,0.0,0.00747,1e-05,0.81865]
[1779699602378,46.31,77375.33,0.0,0.00745,1e-05,0.81671]
[1779699607412,46.31,77377.02,0.0,0.00747,1e-05,0.81856]
[1779699612460,46.31,77382.3,0.0,0.00753,1e-05,0.82436]
[1779699617496,46.31,77388.61,0.0,0.00761,1e-05,0.83134]
[1779699622531,46.31,77387.39,0.0,0.00759,1e-05,0.82999]
[1779699627568,46.31,77383.97,0.0,0.00755,1e-05,0.82621]
[1779699632602,46.31,77384.6,0.0,0.00754,1e-05,0.82482]
[1779699637638,46.31,77384.08,0.0,0.00754,1e-05,0.82424]
[1779699642675,46.31,77384.68,0.0,0.00754,1e-05,0.82491]
[1779699647710,46.31,77389.52,0.0,0.0076,1e-05,0.83026]
[1779699652746,46.31,77393.91,0.0,0.00765,1e-05,0.83514]
[1779699657779,46.31,77395.51,0.0,0.00767,1e-05,0.83692]
[1779699662815,46.31,77396.86,0.0,0.00768,1e-05,0.83843]
[1779699667849,46.31,77392.5,0.0,0.00763,1e-05,0.83357]
[1779699672886,46.31,77394.15,0.0,0.00765,1e-05,0.8354]
[1779699677922,46.31,77394.25,0.0,0.00765,1e-05,0.83552]
[1779699682956,46.31,77392.71,0.0,0.00763,1e-05,0.8338]
[1779699687992,46.31,77391.1,0.0,0.00761,1e-05,0.83201]
[1779699689000,46.31,77378.6,0.0,0.00747,1e-05,0.81822]
[1779699693026,46.31,77371.54,0.0,0.00738,1e-05,0.80846]
[1779699698062,46.31,77363.96,0.0,0.00729,1e-05,0.80027]
[1779699700076,46.31,77352.12,0.0,0.00716,1e-05,0.78762]
[1779699705112,46.31,77348.82,0.0,0.00713,1e-05,0.78412]
[1779699710150,46.31,77350.17,0.0,0.00714,1e-05,0.78555]
[1779699715182,46.31,77354.62,0.0,0.00719,1e-05,0.79028]
[1779699720217,46.31,77359.89,0.0,0.00725,1e-05,0.7959]
[1779699725252,46.31,77356.7,0.0,0.00721,1e-05,0.79249]
[1779699730287,46.31,77355.82,0.0,0.0072,1e-05,0.79155]
[1779699735326,46.31,77362.5,0.0,0.00728,1e-05,0.7987]
[1779699739350,46.31,77374.33,0.0,0.00741,1e-05,0.81149]
[1779699744386,46.31,77374.0,0.0,0.0074,1e-05,0.81114]
[1779699749422,46.31,77381.39,0.0,0.00749,1e-05,0.81921]
[1779699754456,46.31,77382.85,0.0,0.00748,1e-05,0.81874]
[1779699759491,46.31,77381.75,0.0,0.00747,1e-05,0.81753]
[1779699766048,46.31,77382.18,0.0,0.00748,1e-05,0.818]
[1779699771575,46.31,77386.82,0.0,0.00753,1e-05,0.8231]
[1779699777619,46.31,77385.48,0.0,0.00751,1e-05,0.82162]
[1779699782654,46.31,77383.96,0.0,0.0075,1e-05,0.81995]
[1779699787690,46.31,77386.75,0.0,0.00753,1e-05,0.82302]
[1779699792130,46.31,77385.26,0.0,0.00751,1e-05,0.82138]
[1779699792222,46.31,77385.53,0.0,0.00751,1e-05,0.82168]
[1779699793121,46.31,77385.53,0.0,0.00751,1e-05,0.82168]
[1779699793189,46.31,77385.38,0.0,0.00751,1e-05,0.82151]
[1779699799774,46.31,77384.09,0.0,0.0075,1e-05,0.8201]
[1779699804810,46.31,77379.37,0.0,0.00745,1e-05,0.81493]
[1779699807830,46.31,77365.6,0.0,0.00729,1e-05,0.8]
[1779699812865,46.31,77365.71,0.0,0.00728,1e-05,0.79808]
[1779699817902,46.31,77366.44,0.0,0.00728,1e-05,0.79886]
[1779699823941,46.31,77365.93,0.0,0.00728,1e-05,0.79831]
[1779699829983,46.31,77362.4,0.0,0.00724,1e-05,0.79453]
[1779699835028,46.31,77361.68,0.0,0.00723,1e-05,0.79376]
[1779699840062,46.31,77356.89,0.0,0.00718,1e-05,0.78865]
[1779699845095,46.31,77355.95,0.0,0.00717,1e-05,0.78765]
[1779699855165,46.31,77356.29,0.0,0.00717,1e-05,0.78801]
[1779699860209,46.31,77355.31,0.0,0.00716,1e-05,0.78697]
[1779699866252,46.31,77355.74,0.0,0.00717,1e-05,0.78743]
[1779699871287,46.31,77355.68,0.0,0.00715,1e-05,0.78535]
[1779699876322,46.31,77353.92,0.0,0.00713,1e-05,0.78348]
[1779699881359,46.31,77354.57,0.0,0.00714,1e-05,0.78417]
[1779699886393,46.31,77354.78,0.0,0.00714,1e-05,0.78439]
[1779699891427,46.31,77356.61,0.0,0.00716,1e-05,0.78633]
[1779699896964,46.31,77357.43,0.0,0.00717,1e-05,0.7872]
[1779699902504,46.31,77358.07,0.0,0.00717,1e-05,0.78788]
[1779699907541,46.31,77362.39,0.0,0.00722,1e-05,0.79249]
[1779699912576,46.31,77365.55,0.0,0.00726,1e-05,0.79587]
[1779699917608,46.31,77367.49,0.0,0.00728,1e-05,0.79795]
[1779699922645,46.31,77365.34,0.0,0.00725,1e-05,0.79564]
[1779699927678,46.31,77364.94,0.0,0.00725,1e-05,0.79521]
[1779699933721,46.31,77370.82,0.0,0.0073,1e-05,0.79949]
[1779699938756,46.31,77368.83,0.0,0.00727,1e-05,0.79735]
[1779699943792,46.31,77363.47,0.0,0.00721,1e-05,0.79161]
[1779699952854,46.31,77358.63,0.0,0.00716,1e-05,0.78646]
[1779699957892,46.31,77358.18,0.0,0.00716,1e-05,0.78598]
[1779699963935,46.31,77350.46,0.0,0.00707,1e-05,0.77782]
[1779699968971,46.31,77350.65,0.0,0.00708,1e-05,0.77802]
[1779699976020,46.31,77352.86,0.0,0.0071,1e-05,0.78035]
[1779699982062,46.31,77354.82,0.0,0.00712,1e-05,0.78242]
[1779699987596,46.31,77362.9,0.0,0.00721,1e-05,0.791]
[1779699993138,46.31,77363.68,0.0,0.0072,1e-05,0.78981]
[1779699998175,46.31,77363.98,0.0,0.0072,1e-05,0.79013]
[1779700003211,46.31,77362.01,0.0,0.00718,1e-05,0.78803]
[1779700008245,46.31,77362.98,0.0,0.00719,1e-05,0.78906]
[1779700013284,46.31,77362.19,0.0,0.00718,1e-05,0.78822]
[1779700018319,46.31,77364.61,0.0,0.00721,1e-05,0.7908]
[1779700023356,46.31,77367.9,0.0,0.00724,1e-05,0.79432]
[1779700028390,46.31,77372.45,0.0,0.0073,1e-05,0.7992]
[1779700033425,46.31,77375.11,0.0,0.00732,1e-05,0.80207]
[1779700038466,46.31,77374.95,0.0,0.00732,1e-05,0.80189]
[1779700043500,46.31,77374.0,0.0,0.00731,1e-05,0.80087]
[1779700050552,46.31,77373.22,0.0,0.0073,1e-05,0.80003]
[1779700055587,46.31,77372.12,0.0,0.00727,1e-05,0.7968]
[1779700060622,46.31,77372.65,0.0,0.00728,1e-05,0.79737]
[1779700065657,46.31,77375.07,0.0,0.00731,1e-05,0.79998]
[1779700070713,46.31,77370.66,0.0,0.00726,1e-05,0.79524]
[1779700075744,46.31,77371.5,0.0,0.00727,1e-05,0.79614]
[1779700081785,46.31,77371.82,0.0,0.00727,1e-05,0.79648]
[1779700086822,46.31,77368.45,0.0,0.00723,1e-05,0.79287]
[1779700091856,46.31,77369.0,0.0,0.00724,1e-05,0.79346]
[1779700096891,46.31,77368.94,0.0,0.00724,1e-05,0.79339]
[1779700101927,46.31,77371.19,0.0,0.00726,1e-05,0.7958]
[1779700106962,46.31,77375.45,0.0,0.00731,1e-05,0.80038]
[1779700111997,46.31,77376.41,0.0,0.0073,1e-05,0.79937]
[1779700117044,46.31,77378.97,0.0,0.00733,1e-05,0.80213]
[1779700122080,46.31,77378.1,0.0,0.00732,1e-05,0.80119]
[1779700127116,46.31,77380.0,0.0,0.00734,1e-05,0.80325]
[1779700132150,46.31,77382.0,0.0,0.00736,1e-05,0.80541]
[1779700137184,46.31,77384.12,0.0,0.00739,1e-05,0.80771]
[1779700143227,46.31,77384.54,0.0,0.00739,1e-05,0.80817]
[1779700145242,46.31,77396.26,0.0,0.00752,1e-05,0.82099]
[1779700152291,46.31,77400.94,0.0,0.00758,1e-05,0.82615]
[1779700158791,46.31,77404.83,0.0,0.00762,1e-05,0.83047]
[1779700168863,46.31,77405.85,0.0,0.00763,1e-05,0.8316]
[1779700174444,46.31,77404.85,0.0,0.0076,1e-05,0.82839]
[1779700179484,46.31,77405.72,0.0,0.00761,1e-05,0.82935]
[1779700185523,46.31,77406.01,0.0,0.00762,1e-05,0.82968]
[1779700190556,46.31,77406.33,0.0,0.00762,1e-05,0.83003]
[1779700195594,46.31,77405.14,0.0,0.00761,1e-05,0.82871]
[1779700201636,46.31,77405.15,0.0,0.00761,1e-05,0.82872]
[1779700206671,46.31,77407.65,0.0,0.00764,1e-05,0.8315]
[1779700211706,46.31,77414.51,0.0,0.00772,1e-05,0.83916]
[1779700216748,46.31,77424.23,0.0,0.00783,1e-05,0.85012]
[1779700221783,46.31,77423.09,0.0,0.00782,1e-05,0.84883]
[1779700226818,46.31,77407.75,0.0,0.00764,1e-05,0.83161]
[1779700231854,46.31,77403.46,0.0,0.00757,1e-05,0.82475]
[1779700236889,46.31,77413.81,0.0,0.00769,1e-05,0.83626]
[1779700242930,46.31,77413.38,0.0,0.00768,1e-05,0.83578]
[1779700247966,46.31,77417.14,0.0,0.00773,1e-05,0.83999]
[1779700253002,46.31,77416.8,0.0,0.00772,1e-05,0.83961]
[1779700258073,46.31,77418.37,0.0,0.00774,1e-05,0.84137]
[1779700263108,46.31,77420.97,0.0,0.00777,1e-05,0.8443]
[1779700268142,46.31,77414.71,0.0,0.0077,1e-05,0.83727]
[1779700273177,46.31,77409.52,0.0,0.00764,1e-05,0.83147]
[1779700278212,46.31,77403.52,0.0,0.00757,1e-05,0.82482]
[1779700283248,46.31,77405.62,0.0,0.00759,1e-05,0.82714]
[1779700288283,46.31,77406.72,0.0,0.00761,1e-05,0.82836]
[1779700293318,46.31,77407.0,0.0,0.00759,1e-05,0.82657]
[1779700298353,46.31,77399.81,0.0,0.00751,1e-05,0.81863]
[1779700303388,46.31,77408.41,0.0,0.00761,1e-05,0.82813]
[1779700308424,46.31,77410.41,0.0,0.00763,1e-05,0.83036]
[1779700313458,46.31,77410.83,0.0,0.00764,1e-05,0.83082]
[1779700318501,46.31,77410.06,0.0,0.00763,1e-05,0.82997]
[1779700322524,46.31,77398.33,0.0,0.00749,1e-05,0.81701]
[1779700327560,46.31,77397.47,0.0,0.00748,1e-05,0.81607]
[1779700332595,46.31,77396.36,0.0,0.00747,1e-05,0.81485]
[1779700337633,46.31,77396.5,0.0,0.00747,1e-05,0.815]
[1779700343675,46.31,77395.1,0.0,0.00746,1e-05,0.81347]
[1779700348710,46.31,77395.99,0.0,0.00747,1e-05,0.81444]
[1779700353747,46.31,77396.4,0.0,0.00745,1e-05,0.81282]
[1779700358781,46.31,77394.66,0.0,0.00743,1e-05,0.81092]
[1779700366838,46.31,77394.85,0.0,0.00743,1e-05,0.81112]
[1779700371873,46.31,77396.57,0.0,0.00745,1e-05,0.813]
[1779700376909,46.31,77394.02,0.0,0.00743,1e-05,0.81022]
[1779700381944,46.31,77391.31,0.0,0.00739,1e-05,0.80727]
[1779700386979,46.31,77386.03,0.0,0.00734,1e-05,0.80154]
[1779700392016,46.31,77379.93,0.0,0.00727,1e-05,0.79497]
[1779700397049,46.31,77379.74,0.0,0.00727,1e-05,0.79477]
[1779700402085,46.31,77379.5,0.0,0.00726,1e-05,0.79451]
[1779700407120,46.31,77374.24,0.0,0.00721,1e-05,0.78889]
[1779700413161,46.31,77372.74,0.0,0.00717,1e-05,0.78526]
[1779700419205,46.31,77374.61,0.0,0.00719,1e-05,0.78725]
[1779700427261,46.31,77374.79,0.0,0.00719,1e-05,0.78744]
[1779700432296,46.31,77377.21,0.0,0.00722,1e-05,0.79002]
[1779700437331,46.31,77384.0,0.0,0.0073,1e-05,0.7973]
[1779700442367,46.31,77389.46,0.0,0.00736,1e-05,0.8032]
[1779700447403,46.31,77389.03,0.0,0.00735,1e-05,0.80273]
[1779700452438,46.31,77388.59,0.0,0.00735,1e-05,0.80225]
[1779700457473,46.31,77384.53,0.0,0.0073,1e-05,0.79787]
[1779700465528,46.31,77384.6,0.0,0.0073,1e-05,0.79795]
[1779700470989,46.31,77384.24,0.0,0.0073,1e-05,0.79756]
[1779700476606,46.31,77384.3,0.0,0.00728,1e-05,0.79558]
[1779700481641,46.31,77385.05,0.0,0.00729,1e-05,0.79638]
[1779700486682,46.31,77384.81,0.0,0.00729,1e-05,0.79612]
[1779700493731,46.31,77384.08,0.0,0.00728,1e-05,0.79534]
[1779700499778,46.31,77382.3,0.0,0.00726,1e-05,0.79343]
[1779700504812,46.31,77376.68,0.0,0.0072,1e-05,0.78742]
[1779700509847,46.31,77381.47,0.0,0.00725,1e-05,0.79254]
[1779700514883,46.31,77381.71,0.0,0.00725,1e-05,0.7928]
[1779700516938,46.31,77381.71,0.0,0.00725,1e-05,0.7928]
[1779700516953,46.31,77381.57,0.0,0.00725,1e-05,0.79265]
[1779700522939,46.31,77380.71,0.0,0.00724,1e-05,0.79173]
[1779700527974,46.31,77381.0,0.0,0.00724,1e-05,0.79204]
[1779700533009,46.31,77378.83,0.0,0.0072,1e-05,0.78768]
[1779700538045,46.31,77379.36,0.0,0.00721,1e-05,0.78825]
[1779700543079,46.31,77383.18,0.0,0.00725,1e-05,0.79233]
[1779700548115,46.31,77381.31,0.0,0.00723,1e-05,0.79033]
[1779700553150,46.31,77381.31,0.0,0.00723,1e-05,0.79033]
[1779700558185,46.31,77381.43,0.0,0.00723,1e-05,0.79046]
[1779700563219,46.31,77381.62,0.0,0.00723,1e-05,0.79066]
[1779700569261,46.31,77379.99,0.0,0.00721,1e-05,0.78892]
[1779700576311,46.31,77380.65,0.0,0.00722,1e-05,0.78962]
[1779700581347,46.31,77380.82,0.0,0.00722,1e-05,0.7898]
[1779700588395,46.31,77380.82,0.0,0.00722,1e-05,0.7898]
[1779700593431,46.31,77382.52,0.0,0.00722,1e-05,0.78958]
[1779700598466,46.31,77384.06,0.0,0.00724,1e-05,0.79123]
[1779700603501,46.31,77383.09,0.0,0.00723,1e-05,0.79019]
[1779700608539,46.31,77378.93,0.0,0.00719,1e-05,0.78575]
[1779700613084,46.31,77379.03,0.0,0.00719,1e-05,0.78586]
[1779700613171,46.31,77378.74,0.0,0.00718,1e-05,0.78555]
[1779700618609,46.31,77378.2,0.0,0.00718,1e-05,0.78498]
[1779700623643,46.31,77378.04,0.0,0.00718,1e-05,0.78481]
[1779700633714,46.31,77378.5,0.0,0.00718,1e-05,0.7853]
[1779700641770,46.31,77378.27,0.0,0.00718,1e-05,0.78505]
[1779700646808,46.31,77379.1,0.0,0.00719,1e-05,0.78593]
[1779700652849,46.31,77378.84,0.0,0.00717,1e-05,0.78363]
[1779700658297,46.31,77379.52,0.0,0.00717,1e-05,0.78435]
[1779700666951,46.31,77379.52,0.0,0.00717,1e-05,0.78435]
[1779700671984,46.31,77379.33,0.0,0.00717,1e-05,0.78415]
[1779700678437,46.31,77377.16,0.0,0.00715,1e-05,0.78184]
[1779700686079,46.31,77377.16,0.0,0.00715,1e-05,0.78184]
[1779700691117,46.31,77365.19,0.0,0.00702,1e-05,0.76924]
[1779700696153,46.31,77365.35,0.0,0.00702,1e-05,0.76941]
[1779700703201,46.31,77366.44,0.0,0.00703,1e-05,0.77055]
[1779700708236,46.31,77362.44,0.0,0.00699,1e-05,0.76637]
[1779700714278,46.31,77362.9,0.0,0.00698,1e-05,0.76485]
[1779700719313,46.31,77362.59,0.0,0.00697,1e-05,0.76453]
[1779700724351,46.31,77364.86,0.0,0.007,1e-05,0.76689]
[1779700730391,46.31,77364.43,0.0,0.00699,1e-05,0.76645]
[1779700735426,46.31,77362.09,0.0,0.00697,1e-05,0.76401]
[1779700741467,46.31,77362.36,0.0,0.00697,1e-05,0.76429]
[1779700747510,46.31,77363.01,0.0,0.00698,1e-05,0.76497]
[1779700752547,46.31,77362.35,0.0,0.00697,1e-05,0.76428]
[1779700757581,46.31,77361.8,0.0,0.00696,1e-05,0.76371]
[1779700763624,46.31,77364.8,0.0,0.007,1e-05,0.76683]
[1779700769071,46.31,77364.48,0.0,0.00699,1e-05,0.7665]
[1779700775708,46.31,77363.88,0.0,0.00697,1e-05,0.76388]
[1779700779142,46.31,77381.77,0.0,0.00716,1e-05,0.78268]
[1779700787794,46.31,77390.52,0.0,0.00726,1e-05,0.79201]
[1779700791821,46.31,77378.67,0.0,0.00713,1e-05,0.77939]
[1779700799284,46.31,77375.25,0.0,0.00709,1e-05,0.77578]
[1779700804912,46.31,77373.32,0.0,0.00707,1e-05,0.77375]
[1779700812970,46.31,77371.55,0.0,0.00705,1e-05,0.77189]
[1779700818003,46.31,77371.11,0.0,0.00705,1e-05,0.77143]
[1779700825057,46.31,77370.88,0.0,0.00704,1e-05,0.77119]
[1779700831098,46.31,77370.67,0.0,0.00702,1e-05,0.76896]
[1779700836543,46.31,77369.38,0.0,0.00701,1e-05,0.76761]
[1779700842174,46.31,77369.38,0.0,0.00701,1e-05,0.76761]
[1779700847209,46.31,77369.54,0.0,0.00701,1e-05,0.76778]
[1779700852244,46.31,77366.86,0.0,0.00698,1e-05,0.76498]
[1779700857281,46.31,77364.03,0.0,0.00695,1e-05,0.76204]
[1779700862322,46.31,77363.0,0.0,0.00694,1e-05,0.76097]
[1779700867349,46.31,77363.43,0.0,0.00695,1e-05,0.76141]
[1779700873392,46.31,77363.48,0.0,0.00695,1e-05,0.76147]
[1779700879435,46.31,77363.47,0.0,0.00695,1e-05,0.76146]
[1779700886484,46.31,77364.37,0.0,0.00696,1e-05,0.76239]
[1779700891518,46.31,77356.82,0.0,0.00686,1e-05,0.7526]
[1779700896560,46.31,77353.89,0.0,0.00683,1e-05,0.74959]
[1779700902003,46.31,77353.08,0.0,0.00682,1e-05,0.74876]
[1779700907633,46.31,77352.04,0.0,0.00681,1e-05,0.7477]
[1779700915689,46.31,77351.46,0.0,0.0068,1e-05,0.74711]
[1779700920724,46.31,77349.73,0.0,0.00678,1e-05,0.74534]
[1779700926766,46.31,77349.75,0.0,0.00679,1e-05,0.74536]
[1779700931800,46.31,77349.75,0.0,0.00679,1e-05,0.74536]
[1779700937250,46.31,77348.47,0.0,0.00677,1e-05,0.74405]
[1779700942884,46.31,77348.53,0.0,0.00677,1e-05,0.74412]
[1779700947920,46.31,77348.97,0.0,0.00678,1e-05,0.74456]
[1779700953965,46.31,77349.04,0.0,0.00676,1e-05,0.74268]
[1779700960413,46.31,77353.06,0.0,0.0068,1e-05,0.74678]
[1779700966047,46.31,77351.87,0.0,0.00679,1e-05,0.74556]
[1779700971490,46.31,77356.35,0.0,0.00684,1e-05,0.75014]
[1779700977124,46.31,77354.77,0.0,0.00682,1e-05,0.74852]
[1779700982567,46.31,77353.68,0.0,0.00681,1e-05,0.74741]
[1779700992637,46.31,77350.84,0.0,0.00678,1e-05,0.74451]
[1779700998275,46.31,77351.71,0.0,0.00679,1e-05,0.7454]
[1779701002303,46.31,77364.25,0.0,0.00692,1e-05,0.75828]
[1779701008345,46.31,77361.31,0.0,0.00689,1e-05,0.75525]
[1779701015394,46.31,77361.97,0.0,0.00688,1e-05,0.75395]
[1779701020429,46.31,77363.61,0.0,0.0069,1e-05,0.75564]
[1779701025869,46.31,77366.62,0.0,0.00693,1e-05,0.75875]
[1779701031506,46.31,77366.77,0.0,0.00693,1e-05,0.7589]
[1779701036541,46.31,77367.34,0.0,0.00693,1e-05,0.7595]
[1779701042584,46.31,77367.85,0.0,0.00694,1e-05,0.76002]
[1779701047622,46.31,77379.46,0.0,0.00706,1e-05,0.77215]
[1779701052657,46.31,77381.06,0.0,0.00708,1e-05,0.77383]
[1779701057694,46.31,77384.28,0.0,0.00712,1e-05,0.77723]
[1779701060712,46.31,77402.51,0.0,0.00732,1e-05,0.79669]
[1779701062727,46.31,77414.32,0.0,0.00745,1e-05,0.80951]
[1779701068771,46.31,77416.91,0.0,0.00748,1e-05,0.81235]
[1779701073814,46.31,77418.36,0.0,0.00748,1e-05,0.81185]
[1779701078849,46.31,77421.32,0.0,0.00751,1e-05,0.81509]
[1779701084303,46.31,77422.38,0.0,0.00752,1e-05,0.81626]
[1779701089927,46.31,77430.49,0.0,0.00762,1e-05,0.82523]
[1779701095381,46.31,77432.73,0.0,0.00764,1e-05,0.82772]
[1779701101004,46.31,77432.09,0.0,0.00763,1e-05,0.82701]
[1779701106038,46.31,77432.27,0.0,0.00764,1e-05,0.82721]
[1779701111073,46.31,77430.5,0.0,0.00762,1e-05,0.82524]
[1779701116108,46.31,77431.12,0.0,0.00762,1e-05,0.82593]
[1779701121142,46.31,77431.8,0.0,0.00763,1e-05,0.82668]
[1779701127609,46.31,77432.02,0.0,0.00763,1e-05,0.82693]
[1779701133227,46.31,77430.95,0.0,0.0076,1e-05,0.82362]
[1779701138264,46.31,77432.63,0.0,0.00762,1e-05,0.82549]
[1779701143722,46.31,77434.76,0.0,0.00765,1e-05,0.82786]
[1779701148757,46.31,77434.7,0.0,0.00765,1e-05,0.82779]
[1779701154376,46.31,77434.4,0.0,0.00764,1e-05,0.82746]
[1779701159413,46.31,77434.61,0.0,0.00764,1e-05,0.82769]
[1779701166883,46.31,77434.73,0.0,0.00765,1e-05,0.82783]
[1779701172503,46.31,77434.73,0.0,0.00765,1e-05,0.82783]
[1779701178968,46.31,77441.65,0.0,0.00773,1e-05,0.83556]
[1779701184587,46.31,77441.36,0.0,0.00772,1e-05,0.83524]
[1779701190045,46.31,77440.53,0.0,0.00771,1e-05,0.83431]
[1779701195663,46.31,77439.88,0.0,0.00769,1e-05,0.83145]
[1779701200698,46.31,77439.79,0.0,0.00769,1e-05,0.83135]
[1779701205734,46.31,77439.76,0.0,0.00768,1e-05,0.83131]
[1779701210769,46.31,77438.53,0.0,0.00767,1e-05,0.82994]
[1779701215805,46.31,77437.99,0.0,0.00766,1e-05,0.82934]
[1779701220840,46.31,77436.56,0.0,0.00765,1e-05,0.82774]
[1779701225874,46.31,77432.6,0.0,0.0076,1e-05,0.82334]
[1779701231917,46.31,77433.18,0.0,0.00761,1e-05,0.82398]
[1779701236952,46.31,77434.33,0.0,0.00762,1e-05,0.82526]
[1779701244013,46.31,77436.48,0.0,0.00765,1e-05,0.82765]
[1779701249046,46.31,77427.14,0.0,0.00754,1e-05,0.8173]
[1779701254078,46.31,77427.15,0.0,0.00752,1e-05,0.81521]
[1779701259113,46.31,77427.14,0.0,0.00752,1e-05,0.8152]
[1779701264153,46.31,77422.83,0.0,0.00747,1e-05,0.81047]
[1779701269608,46.31,77432.42,0.0,0.00758,1e-05,0.82103]
[1779701274643,46.31,77437.43,0.0,0.00764,1e-05,0.82659]
[1779701279268,46.31,77458.26,0.0,0.00788,1e-05,0.85004]
[1779701284713,46.31,77460.67,0.0,0.00791,1e-05,0.85279]
[1779701289749,46.31,77457.65,0.0,0.00788,1e-05,0.84935]
[1779701295382,46.31,77455.88,0.0,0.00785,1e-05,0.84734]
[1779701301425,46.31,77453.3,0.0,0.00782,1e-05,0.84441]
[1779701306460,46.31,77453.84,0.0,0.00783,1e-05,0.84502]
[1779701311494,46.31,77458.44,0.0,0.00787,1e-05,0.84808]
[1779701316530,46.31,77457.28,0.0,0.00785,1e-05,0.84677]
[1779701321564,46.31,77457.02,0.0,0.00785,1e-05,0.84647]
[1779701327011,46.31,77457.46,0.0,0.00785,1e-05,0.84697]
[1779701332643,46.31,77458.34,0.0,0.00786,1e-05,0.84797]
[1779701339690,46.31,77458.37,0.0,0.00786,1e-05,0.84801]
[1779701345138,46.31,77458.21,0.0,0.00786,1e-05,0.84782]
[1779701352782,46.31,77456.99,0.0,0.00785,1e-05,0.84644]
[1779701357817,46.31,77454.62,0.0,0.00782,1e-05,0.84375]
[1779701363860,46.31,77453.82,0.0,0.00781,1e-05,0.84284]
[1779701368898,46.31,77452.98,0.0,0.0078,1e-05,0.84189]
[1779701374937,46.31,77452.15,0.0,0.00777,1e-05,0.83881]
[1779701381987,46.31,77447.68,0.0,0.00772,1e-05,0.83378]
[1779701387022,46.31,77435.88,0.0,0.00758,1e-05,0.82063]
[1779701392058,46.31,77437.57,0.0,0.0076,1e-05,0.8225]
[1779701397093,46.31,77438.79,0.0,0.00762,1e-05,0.82386]
[1779701402139,46.31,77440.52,0.0,0.00764,1e-05,0.82578]
[1779701408181,46.31,77440.43,0.0,0.00764,1e-05,0.82568]
[1779701415230,46.31,77440.71,0.0,0.00764,1e-05,0.82599]
[1779701420266,46.31,77441.18,0.0,0.00764,1e-05,0.82652]
[1779701425301,46.31,77442.78,0.0,0.00766,1e-05,0.8283]
[1779701430336,46.31,77441.95,0.0,0.00765,1e-05,0.82738]
[1779701433357,46.31,77435.41,0.0,0.00756,1e-05,0.818]
[1779701439398,46.31,77434.73,0.0,0.00755,1e-05,0.81725]
[1779701445441,46.31,77435.98,0.0,0.00757,1e-05,0.81863]
[1779701451892,46.31,77437.44,0.0,0.00758,1e-05,0.82025]
[1779701456927,46.31,77437.44,0.0,0.00758,1e-05,0.82025]
[1779701463977,46.31,77438.76,0.0,0.0076,1e-05,0.82171]
[1779701474047,46.31,77438.88,0.0,0.0076,1e-05,0.82184]
[1779701479696,46.31,77443.35,0.0,0.00765,1e-05,0.82681]
[1779701484730,46.31,77456.03,0.0,0.0078,1e-05,0.84104]
[1779701489765,46.31,77455.9,0.0,0.0078,1e-05,0.84089]
[1779701494800,46.31,77455.28,0.0,0.00777,1e-05,0.83804]
[1779701499835,46.31,77455.36,0.0,0.00777,1e-05,0.83813]
[1779701505268,46.31,77453.24,0.0,0.00775,1e-05,0.83574]
[1779701510913,46.31,77452.98,0.0,0.00774,1e-05,0.83545]
[1779701515948,46.31,77457.4,0.0,0.0078,1e-05,0.84043]
[1779701520983,46.31,77460.71,0.0,0.00783,1e-05,0.84418]
[1779701524401,46.31,77472.43,0.0,0.00797,1e-05,0.85756]
[1779701526419,46.31,77487.79,0.0,0.00816,1e-05,0.87535]
[1779701528044,46.31,77500.16,0.0,0.00831,1e-05,0.8899]
[1779701533073,46.31,77505.12,0.0,0.00838,1e-05,0.89578]
[1779701538108,46.31,77499.45,0.0,0.00831,1e-05,0.88905]
[1779701543144,46.31,77499.85,0.0,0.00831,1e-05,0.88953]
[1779701548179,46.31,77501.92,0.0,0.00834,1e-05,0.89198]
[1779701553215,46.31,77501.81,0.0,0.00831,1e-05,0.88961]
[1779701558248,46.31,77497.71,0.0,0.00826,1e-05,0.88476]
[1779701563284,46.31,77491.35,0.0,0.00818,1e-05,0.87729]
[1779701568320,46.31,77495.57,0.0,0.00824,1e-05,0.88224]
[1779701573356,46.31,77504.75,0.0,0.00835,1e-05,0.89309]
[1779701578390,46.31,77504.39,0.0,0.00835,1e-05,0.89267]
[1779701583425,46.31,77506.09,0.0,0.00837,1e-05,0.89469]
[1779701588462,46.31,77510.63,0.0,0.00842,1e-05,0.9001]
[1779701593498,46.31,77513.42,0.0,0.00846,1e-05,0.90344]
[1779701598532,46.31,77512.17,0.0,0.00844,1e-05,0.90194]
[1779701603573,46.31,77511.18,0.0,0.00843,1e-05,0.90076]
[1779701608607,46.31,77507.95,0.0,0.00839,1e-05,0.8969]
[1779701613642,46.31,77506.25,0.0,0.00835,1e-05,0.89263]
[1779701618677,46.31,77511.48,0.0,0.00842,1e-05,0.89886]
[1779701624720,46.31,77513.23,0.0,0.00844,1e-05,0.90095]
[1779701630154,46.31,77524.98,0.0,0.00859,1e-05,0.9151]
[1779701635796,46.31,77530.09,0.0,0.00865,1e-05,0.92131]
[1779701641232,46.31,77530.1,0.0,0.00865,1e-05,0.92132]
[1779701646875,46.31,77536.21,0.0,0.00873,1e-05,0.92879]
[1779701651911,46.31,77547.71,0.0,0.00888,1e-05,0.94299]
[1779701656957,46.31,77555.82,0.0,0.00899,1e-05,0.95311]
[1779701657965,46.31,77604.9,0.0,0.00967,1e-05,1.01624]
[1779701663003,46.31,77591.04,0.0,0.00947,1e-05,0.99808]
[1779701665405,46.31,77565.09,0.0,0.00912,1e-05,0.96478]
[1779701671456,46.31,77549.69,0.0,0.00889,1e-05,0.94311]
[1779701675095,46.31,77530.75,0.0,0.00864,1e-05,0.91981]
[1779701679126,46.31,77515.31,0.0,0.00844,1e-05,0.90117]
[1779701684161,46.31,77513.67,0.0,0.00842,1e-05,0.89921]
[1779701689196,46.31,77520.75,0.0,0.00851,1e-05,0.9077]
[1779701694231,46.31,77526.85,0.0,0.00859,1e-05,0.91508]
[1779701699266,46.31,77539.61,0.0,0.00876,1e-05,0.93065]
[1779701704301,46.31,77537.76,0.0,0.00873,1e-05,0.92838]
[1779701709337,46.31,77551.33,0.0,0.00891,1e-05,0.94515]
[1779701714370,46.31,77550.82,0.0,0.0089,1e-05,0.94452]
[1779701719406,46.31,77556.2,0.0,0.00897,1e-05,0.95123]
[1779701724442,46.31,77554.77,0.0,0.00896,1e-05,0.94944]
[1779701730488,46.31,77554.4,0.0,0.00895,1e-05,0.94898]
[1779701735520,46.31,77551.46,0.0,0.00889,1e-05,0.94297]
[1779701740555,46.31,77536.64,0.0,0.0087,1e-05,0.9247]
[1779701742570,46.31,77519.86,0.0,0.00848,1e-05,0.90436]
[1779701748613,46.31,77514.24,0.0,0.00841,1e-05,0.89763]
[1779701753647,46.31,77510.96,0.0,0.00837,1e-05,0.89372]
[1779701761703,46.31,77510.91,0.0,0.00837,1e-05,0.89366]
[1779701764724,46.31,77499.23,0.0,0.00822,1e-05,0.87986]
[1779701770765,46.31,77488.98,0.0,0.0081,1e-05,0.86789]
[1779701775801,46.31,77495.75,0.0,0.00818,1e-05,0.87578]
[1779701780836,46.31,77496.23,0.0,0.00818,1e-05,0.87634]
[1779701785874,46.31,77503.4,0.0,0.00827,1e-05,0.88476]
[1779701793927,46.31,77508.88,0.0,0.00832,1e-05,0.889]
[1779701798961,46.31,77511.26,0.0,0.00835,1e-05,0.89182]
[1779701803998,46.31,77505.27,0.0,0.00828,1e-05,0.88473]
[1779701809032,46.31,77506.0,0.0,0.00828,1e-05,0.88559]
[1779701814068,46.31,77507.16,0.0,0.0083,1e-05,0.88696]
[1779701819101,46.31,77507.98,0.0,0.00831,1e-05,0.88793]
[1779701824139,46.31,77513.56,0.0,0.00838,1e-05,0.89456]
[1779701832193,46.31,77513.83,0.0,0.00838,1e-05,0.89488]
[1779701837230,46.31,77514.41,0.0,0.00839,1e-05,0.89557]
[1779701842263,46.31,77513.31,0.0,0.00838,1e-05,0.89426]
[1779701847298,46.31,77513.06,0.0,0.00837,1e-05,0.89396]
[1779701852333,46.31,77508.31,0.0,0.00829,1e-05,0.88608]
[1779701857369,46.31,77509.15,0.0,0.0083,1e-05,0.88707]
[1779701862405,46.31,77510.06,0.0,0.00832,1e-05,0.88815]
[1779701867440,46.31,77515.43,0.0,0.00838,1e-05,0.89453]
[1779701872476,46.31,77516.92,0.0,0.0084,1e-05,0.8963]
[1779701877510,46.31,77508.28,0.0,0.00829,1e-05,0.88605]
[1779701879524,46.31,77529.4,0.0,0.00856,1e-05,0.9113]
[1779701884561,46.31,77530.9,0.0,0.00858,1e-05,0.91311]
[1779701886574,46.31,77543.31,0.0,0.00874,1e-05,0.92824]
[1779701892615,46.31,77543.6,0.0,0.00874,1e-05,0.9286]
[1779701898659,46.31,77543.7,0.0,0.00875,1e-05,0.92872]
[1779701903694,46.31,77546.37,0.0,0.00878,1e-05,0.93201]
[1779701908730,46.31,77539.08,0.0,0.00869,1e-05,0.92306]
[1779701913768,46.31,77558.09,0.0,0.00891,1e-05,0.94419]
[1779701920816,46.31,77548.55,0.0,0.00879,1e-05,0.93237]
[1779701925850,46.31,77546.43,0.0,0.00876,1e-05,0.92976]
[1779701930885,46.31,77547.7,0.0,0.00878,1e-05,0.93132]
[1779701935920,46.31,77549.44,0.0,0.0088,1e-05,0.93346]
[1779701940955,46.31,77549.94,0.0,0.00881,1e-05,0.93408]
[1779701945991,46.31,77549.42,0.0,0.0088,1e-05,0.93344]
[1779701951025,46.31,77540.98,0.0,0.00869,1e-05,0.92308]
[1779701955055,46.31,77525.66,0.0,0.00849,1e-05,0.9045]
[1779701960091,46.31,77523.09,0.0,0.00846,1e-05,0.90142]
[1779701965128,46.31,77514.23,0.0,0.00835,1e-05,0.89085]
[1779701970159,46.31,77508.16,0.0,0.00827,1e-05,0.88366]
[1779701975195,46.31,77509.34,0.0,0.00827,1e-05,0.88281]
[1779701980230,46.31,77510.59,0.0,0.00828,1e-05,0.88429]
[1779701985265,46.31,77514.74,0.0,0.00833,1e-05,0.8892]
[1779701990300,46.31,77520.14,0.0,0.0084,1e-05,0.89562]
[1779701995336,46.31,77518.8,0.0,0.00838,1e-05,0.89402]
[1779702000371,46.31,77518.52,0.0,0.00838,1e-05,0.89369]
[1779702005406,46.31,77526.69,0.0,0.00848,1e-05,0.90346]
[1779702010856,46.31,77524.8,0.0,0.00846,1e-05,0.90119]
[1779702016484,46.31,77523.45,0.0,0.00844,1e-05,0.89958]
[1779702021934,46.31,77521.91,0.0,0.00842,1e-05,0.89773]
[1779702028985,46.31,77515.23,0.0,0.00834,1e-05,0.88978]
[1779702034617,46.31,77518.63,0.0,0.00836,1e-05,0.89156]
[1779702040662,46.31,77523.54,0.0,0.00842,1e-05,0.89742]
[1779702045693,46.31,77522.33,0.0,0.00841,1e-05,0.89597]
[1779702050728,46.31,77525.96,0.0,0.00845,1e-05,0.90031]
[1779702055763,46.31,77527.91,0.0,0.00848,1e-05,0.90265]
[1779702060798,46.31,77522.24,0.0,0.00841,1e-05,0.89586]
[1779702065833,46.31,77511.95,0.0,0.00828,1e-05,0.88365]
[1779702070915,46.31,77503.37,0.0,0.00817,1e-05,0.87357]
[1779702075949,46.31,77496.17,0.0,0.00808,1e-05,0.86519]
[1779702080988,46.31,77497.02,0.0,0.00809,1e-05,0.86617]
[1779702086021,46.31,77499.53,0.0,0.00812,1e-05,0.86909]
[1779702092063,46.31,77500.54,0.0,0.00812,1e-05,0.86805]
[1779702097099,46.31,77502.32,0.0,0.00814,1e-05,0.87012]
[1779702102135,46.31,77502.83,0.0,0.00814,1e-05,0.87072]
[1779702107171,46.31,77503.06,0.0,0.00815,1e-05,0.87098]
[1779702112205,46.31,77503.51,0.0,0.00815,1e-05,0.87151]
[1779702117239,46.31,77505.0,0.0,0.00817,1e-05,0.87325]
[1779702122637,46.31,77505.53,0.0,0.00818,1e-05,0.87387]
[1779702128317,46.31,77508.52,0.0,0.00821,1e-05,0.87737]
[1779702133714,46.31,77508.75,0.0,0.00822,1e-05,0.87764]
[1779702138749,46.31,77508.01,0.0,0.00821,1e-05,0.87678]
[1779702143786,46.31,77507.89,0.0,0.00821,1e-05,0.87663]
[1779702152489,46.31,77507.58,0.0,0.00818,1e-05,0.87404]
[1779702157523,46.31,77506.19,0.0,0.00817,1e-05,0.87242]
[1779702164572,46.31,77506.4,0.0,0.00817,1e-05,0.87266]
[1779702169607,46.31,77508.7,0.0,0.0082,1e-05,0.87535]
[1779702174642,46.31,77508.77,0.0,0.0082,1e-05,0.87543]
[1779702179677,46.31,77508.27,0.0,0.00819,1e-05,0.87485]
[1779702187733,46.31,77508.09,0.0,0.00819,1e-05,0.87464]
[1779702194783,46.31,77507.76,0.0,0.00818,1e-05,0.87425]
[1779702201184,46.31,77507.63,0.0,0.00818,1e-05,0.8741]
[1779702206868,46.31,77507.43,0.0,0.00818,1e-05,0.87387]
[1779702211900,46.31,77507.32,0.0,0.00816,1e-05,0.87151]
[1779702216936,46.31,77506.1,0.0,0.00814,1e-05,0.87009]
[1779702229020,46.31,77506.5,0.0,0.00815,1e-05,0.87055]
[1779702236076,46.31,77506.87,0.0,0.00815,1e-05,0.87098]
[1779702241113,46.31,77507.06,0.0,0.00816,1e-05,0.87121]
[1779702246148,46.31,77508.44,0.0,0.00817,1e-05,0.87282]
[1779702251183,46.31,77506.96,0.0,0.00815,1e-05,0.87109]
[1779702254097,46.31,77506.48,0.0,0.00815,1e-05,0.87053]
[1779702254204,46.31,77504.8,0.0,0.00813,1e-05,0.86857]
[1779702259244,46.31,77506.4,0.0,0.00815,1e-05,0.87044]
[1779702263818,46.31,77510.1,0.0,0.00819,1e-05,0.87476]
[1779702264275,46.31,77512.21,0.0,0.00822,1e-05,0.87724]
[1779702269310,46.31,77511.33,0.0,0.00821,1e-05,0.8762]
[1779702274347,46.31,77510.48,0.0,0.00818,1e-05,0.87298]
[1779702279382,46.31,77511.97,0.0,0.0082,1e-05,0.87472]
[1779702287438,46.31,77512.61,0.0,0.0082,1e-05,0.87547]
[1779702292475,46.31,77510.68,0.0,0.00818,1e-05,0.87321]
[1779702298515,46.31,77510.31,0.0,0.00818,1e-05,0.87278]
[1779702303549,46.31,77512.42,0.0,0.0082,1e-05,0.87525]
[1779702308585,46.31,77508.26,0.0,0.00815,1e-05,0.87038]
[1779702313620,46.31,77505.22,0.0,0.00811,1e-05,0.86684]
[1779702318656,46.31,77504.33,0.0,0.0081,1e-05,0.86581]
[1779702325704,46.31,77504.55,0.0,0.0081,1e-05,0.86606]
[1779702328725,46.31,77492.04,0.0,0.00795,1e-05,0.85162]
[1779702333760,46.31,77492.71,0.0,0.00794,1e-05,0.8502]
[1779702338795,46.31,77493.79,0.0,0.00795,1e-05,0.85144]
[1779702343832,46.31,77494.25,0.0,0.00796,1e-05,0.85196]
[1779702352251,46.31,77493.48,0.0,0.00795,1e-05,0.85108]
[1779702357929,46.31,77499.86,0.0,0.00803,1e-05,0.85842]
[1779702362967,46.31,77496.85,0.0,0.00799,1e-05,0.85495]
[1779702367999,46.31,77497.85,0.0,0.008,1e-05,0.8561]
[1779702373035,46.31,77498.15,0.0,0.00801,1e-05,0.85645]
[1779702378068,46.31,77498.67,0.0,0.00801,1e-05,0.85705]
[1779702383105,46.31,77506.43,0.0,0.00811,1e-05,0.86603]
[1779702388140,46.31,77507.54,0.0,0.00812,1e-05,0.86732]
[1779702393175,46.31,77505.36,0.0,0.00807,1e-05,0.86257]
[1779702398212,46.31,77506.19,0.0,0.00808,1e-05,0.86353]
[1779702403245,46.31,77506.0,0.0,0.00808,1e-05,0.86331]
[1779702408280,46.31,77505.97,0.0,0.00808,1e-05,0.86328]
[1779702413315,46.31,77513.64,0.0,0.00818,1e-05,0.87221]
[1779702419359,46.31,77511.2,0.0,0.00815,1e-05,0.86936]
[1779702425400,46.31,77509.57,0.0,0.00813,1e-05,0.86746]
[1779702430436,46.31,77508.64,0.0,0.00811,1e-05,0.86638]
[1779702435467,46.31,77504.1,0.0,0.00806,1e-05,0.86111]
[1779702440505,46.31,77501.68,0.0,0.00803,1e-05,0.85831]
[1779702445564,46.31,77504.44,0.0,0.00806,1e-05,0.8615]
[1779702451607,46.31,77505.14,0.0,0.00805,1e-05,0.8601]
[1779702460670,46.31,77505.14,0.0,0.00805,1e-05,0.8601]
[1779702469733,46.31,77503.81,0.0,0.00804,1e-05,0.85857]
[1779702474768,46.31,77504.54,0.0,0.00804,1e-05,0.85941]
[1779702479802,46.31,77509.22,0.0,0.0081,1e-05,0.86483]
[1779702484838,46.31,77509.24,0.0,0.0081,1e-05,0.86486]
[1779702490879,46.31,77503.08,0.0,0.00803,1e-05,0.85772]
[1779702495915,46.31,77500.05,0.0,0.00799,1e-05,0.85423]
[1779702500950,46.31,77494.0,0.0,0.00792,1e-05,0.8473]
[1779702505986,46.31,77492.84,0.0,0.0079,1e-05,0.84597]
[1779702510464,46.31,77494.85,0.0,0.00793,1e-05,0.84827]
[1779702510488,46.31,77498.12,0.0,0.00797,1e-05,0.85201]
[1779702514548,46.31,77504.26,0.0,0.00802,1e-05,0.85688]
[1779702514554,46.31,77503.92,0.0,0.00802,1e-05,0.85649]
[1779702520561,46.31,77504.45,0.0,0.00802,1e-05,0.8571]
[1779702520646,46.31,77504.54,0.0,0.00802,1e-05,0.8572]
[1779702522570,46.31,77504.48,0.0,0.00802,1e-05,0.85713]
[1779702523449,46.31,77508.11,0.0,0.00807,1e-05,0.86133]
[1779702527134,46.31,77518.02,0.0,0.00819,1e-05,0.87287]
[1779702532171,46.31,77517.47,0.0,0.00818,1e-05,0.87223]
[1779702539218,46.31,77515.45,0.0,0.00816,1e-05,0.86986]
[1779702544255,46.31,77515.02,0.0,0.00815,1e-05,0.86936]
[1779702549287,46.31,77512.81,0.0,0.00813,1e-05,0.86679]
[1779702554322,46.31,77510.78,0.0,0.0081,1e-05,0.86442]
[1779702556155,46.31,77510.58,0.0,0.0081,1e-05,0.86419]
[1779702556338,46.31,77510.35,0.0,0.0081,1e-05,0.86393]
[1779702562380,46.31,77508.49,0.0,0.00807,1e-05,0.86177]
[1779702570436,46.31,77507.23,0.0,0.00806,1e-05,0.86031]
[1779702575471,46.31,77510.19,0.0,0.00807,1e-05,0.86152]
[1779702581512,46.31,77512.09,0.0,0.0081,1e-05,0.86373]
[1779702586548,46.31,77509.12,0.0,0.00806,1e-05,0.86028]
[1779702591583,46.31,77508.51,0.0,0.00805,1e-05,0.85958]
[1779702596618,46.31,77510.92,0.0,0.00808,1e-05,0.86237]
[1779702601654,46.31,77514.96,0.0,0.00813,1e-05,0.86706]
[1779702606689,46.31,77516.44,0.0,0.00815,1e-05,0.86879]
[1779702611725,46.31,77517.26,0.0,0.00816,1e-05,0.86975]
[1779702616758,46.31,77518.98,0.0,0.00818,1e-05,0.87176]
[1779702621794,46.31,77520.15,0.0,0.0082,1e-05,0.87313]
[1779702626832,46.31,77524.62,0.0,0.00825,1e-05,0.87838]
[1779702631866,46.31,77527.09,0.0,0.00826,1e-05,0.87904]
[1779702636923,46.31,77527.99,0.0,0.00827,1e-05,0.8801]
[1779702641961,46.31,77540.07,0.0,0.00843,1e-05,0.89445]
[1779702644344,46.31,77561.2,0.0,0.0087,1e-05,0.92]
[1779702648001,46.31,77572.96,0.0,0.00885,1e-05,0.93448]
[1779702653035,46.31,77576.17,0.0,0.00889,1e-05,0.93846]
[1779702658070,46.31,77579.99,0.0,0.00895,1e-05,0.94322]
[1779702663105,46.31,77577.01,0.0,0.00891,1e-05,0.93951]
[1779702668140,46.31,77572.34,0.0,0.00884,1e-05,0.93371]
[1779702673177,46.31,77577.48,0.0,0.00891,1e-05,0.94009]
[1779702678210,46.31,77572.64,0.0,0.00885,1e-05,0.93408]
[1779702683245,46.31,77573.52,0.0,0.00886,1e-05,0.93517]
[1779702688281,46.31,77576.74,0.0,0.0089,1e-05,0.93917]
[1779702693316,46.31,77577.42,0.0,0.00889,1e-05,0.93766]
[1779702698351,46.31,77577.02,0.0,0.00888,1e-05,0.93716]
[1779702703393,46.31,77572.72,0.0,0.00883,1e-05,0.93183]
[1779702709428,46.31,77571.72,0.0,0.00881,1e-05,0.9306]
[1779702714462,46.31,77571.99,0.0,0.00882,1e-05,0.93093]
[1779702719497,46.31,77571.13,0.0,0.00881,1e-05,0.92987]
[1779702723148,46.31,77571.1,0.0,0.00881,1e-05,0.92983]
[1779702723527,46.31,77571.08,0.0,0.00881,1e-05,0.92981]
[1779702728561,46.31,77570.69,0.0,0.0088,1e-05,0.92933]
[1779702733599,46.31,77569.84,0.0,0.00879,1e-05,0.92828]
[1779702738634,46.31,77566.87,0.0,0.00875,1e-05,0.92462]
[1779702743670,46.31,77568.47,0.0,0.00877,1e-05,0.92659]
[1779702748704,46.31,77571.7,0.0,0.00881,1e-05,0.93057]
[1779702753740,46.31,77567.99,0.0,0.00874,1e-05,0.92367]
[1779702758027,46.31,77568.69,0.0,0.00875,1e-05,0.92453]
[1779702758775,46.31,77567.97,0.0,0.00874,1e-05,0.92364]
[1779702763812,46.31,77569.42,0.0,0.00876,1e-05,0.92542]
[1779702768845,46.31,77568.21,0.0,0.00875,1e-05,0.92394]
[1779702775265,46.31,77565.68,0.0,0.00871,1e-05,0.92083]
[1779702780929,46.31,77558.32,0.0,0.00862,1e-05,0.91185]
[1779702785964,46.31,77557.28,0.0,0.0086,1e-05,0.91059]
[1779702792015,46.31,77557.14,0.0,0.0086,1e-05,0.91042]
[1779702797042,46.31,77556.5,0.0,0.00859,1e-05,0.90965]
[1779702802078,46.31,77558.59,0.0,0.00862,1e-05,0.91218]
[1779702807114,46.31,77558.64,0.0,0.00862,1e-05,0.91224]
[1779702810137,46.31,77539.65,0.0,0.00838,1e-05,0.8894]
[1779702815551,46.31,77535.49,0.0,0.00831,1e-05,0.8822]
[1779702821213,46.31,77537.77,0.0,0.00833,1e-05,0.8849]
[1779702826248,46.31,77540.14,0.0,0.00836,1e-05,0.88771]
[1779702831283,46.31,77542.02,0.0,0.00839,1e-05,0.88995]
[1779702836318,46.31,77543.26,0.0,0.0084,1e-05,0.89143]
[1779702842362,46.31,77546.53,0.0,0.00844,1e-05,0.89534]
[1779702847397,46.31,77548.35,0.0,0.00847,1e-05,0.89752]
[1779702852432,46.31,77555.2,0.0,0.00856,1e-05,0.90577]
[1779702857467,46.31,77558.77,0.0,0.0086,1e-05,0.91009]
[1779702865915,46.31,77556.42,0.0,0.00857,1e-05,0.90724]
[1779702871565,46.31,77558.61,0.0,0.00858,1e-05,0.90759]
[1779702876600,46.31,77557.02,0.0,0.00856,1e-05,0.90566]
[1779702882641,46.31,77555.91,0.0,0.00854,1e-05,0.90432]
[1779702887677,46.31,77555.07,0.0,0.00853,1e-05,0.90331]
[1779702892713,46.31,77547.74,0.0,0.00844,1e-05,0.8945]
[1779702897749,46.31,77546.83,0.0,0.00843,1e-05,0.89341]
[1779702902784,46.31,77546.55,0.0,0.00842,1e-05,0.89308]
[1779702907819,46.31,77547.57,0.0,0.00844,1e-05,0.8943]
[1779702914868,46.31,77547.63,0.0,0.00844,1e-05,0.89437]
[1779702919903,46.31,77540.5,0.0,0.00835,1e-05,0.88587]
[1779702925946,46.31,77541.59,0.0,0.00836,1e-05,0.88716]
[1779702930980,46.31,77541.07,0.0,0.00835,1e-05,0.88655]
[1779702936408,46.31,77542.06,0.0,0.00835,1e-05,0.88545]
[1779702943064,46.31,77542.55,0.0,0.00835,1e-05,0.88604]
[1779702948099,46.31,77541.24,0.0,0.00834,1e-05,0.88448]
[1779702952130,46.31,77528.58,0.0,0.00818,1e-05,0.86957]
[1779702957163,46.31,77527.49,0.0,0.00816,1e-05,0.86829]
[1779702962199,46.31,77525.68,0.0,0.00814,1e-05,0.86618]
[1779702968241,46.31,77530.64,0.0,0.0082,1e-05,0.87198]
[1779702973276,46.31,77525.09,0.0,0.00813,1e-05,0.86549]
[1779702978311,46.31,77526.39,0.0,0.00815,1e-05,0.86701]
[1779702985359,46.31,77525.44,0.0,0.00814,1e-05,0.8659]
[1779702990398,46.31,77526.92,0.0,0.00816,1e-05,0.86763]
[1779702995431,46.31,77528.92,0.0,0.00816,1e-05,0.86773]
[1779703000467,46.31,77529.83,0.0,0.00817,1e-05,0.86879]
[1779703006901,46.31,77530.04,0.0,0.00818,1e-05,0.86903]
[1779703012554,46.31,77535.27,0.0,0.00824,1e-05,0.87517]
[1779703017590,46.31,77533.02,0.0,0.00821,1e-05,0.87253]
[1779703022625,46.31,77533.99,0.0,0.00822,1e-05,0.87366]
[1779703029675,46.31,77533.79,0.0,0.00822,1e-05,0.87343]
[1779703034709,46.31,77532.34,0.0,0.0082,1e-05,0.87173]
[1779703040753,46.31,77533.11,0.0,0.00821,1e-05,0.87263]
[1779703046795,46.31,77534.18,0.0,0.00823,1e-05,0.87389]
[1779703051831,46.31,77534.14,0.0,0.00821,1e-05,0.87159]
[1779703057253,46.31,77535.23,0.0,0.00822,1e-05,0.87287]
[1779703062909,46.31,77535.94,0.0,0.00823,1e-05,0.87371]
[1779703076004,46.31,77535.75,0.0,0.00823,1e-05,0.87348]
[1779703081043,46.31,77533.67,0.0,0.0082,1e-05,0.87104]
[1779703086077,46.31,77536.34,0.0,0.00823,1e-05,0.87418]
[1779703091113,46.31,77539.45,0.0,0.00827,1e-05,0.87784]
[1779703098161,46.31,77542.42,0.0,0.00831,1e-05,0.88135]
[1779703103197,46.31,77543.17,0.0,0.00832,1e-05,0.88224]
[1779703108233,46.31,77550.66,0.0,0.00841,1e-05,0.89114]
[1779703113267,46.31,77550.05,0.0,0.00839,1e-05,0.88814]
[1779703118302,46.31,77548.91,0.0,0.00837,1e-05,0.88678]
[1779703126359,46.31,77549.09,0.0,0.00837,1e-05,0.88699]
[1779703132400,46.31,77546.03,0.0,0.00833,1e-05,0.88336]
[1779703137816,46.31,77545.37,0.0,0.00833,1e-05,0.88258]
[1779703147885,46.31,77540.05,0.0,0.00826,1e-05,0.87629]
[1779703154555,46.31,77532.47,0.0,0.00816,1e-05,0.8674]
[1779703159591,46.31,77523.3,0.0,0.00805,1e-05,0.85674]
[1779703165633,46.31,77521.11,0.0,0.00802,1e-05,0.85421]
[1779703170668,46.31,77519.13,0.0,0.008,1e-05,0.85192]
[1779703175703,46.31,77517.51,0.0,0.00796,1e-05,0.84785]
[1779703180739,46.31,77517.28,0.0,0.00796,1e-05,0.84759]
[1779703185773,46.31,77517.26,0.0,0.00796,1e-05,0.84757]
[1779703192824,46.31,77517.74,0.0,0.00796,1e-05,0.84812]
[1779703198240,46.31,77513.3,0.0,0.00791,1e-05,0.84304]
[1779703203899,46.31,77507.97,0.0,0.00785,1e-05,0.83697]
[1779703206300,46.31,77522.63,0.0,0.00802,1e-05,0.85374]
[1779703212342,46.31,77521.29,0.0,0.00801,1e-05,0.8522]
[1779703217999,46.31,77523.53,0.0,0.00803,1e-05,0.85478]
[1779703223035,46.31,77526.07,0.0,0.00807,1e-05,0.85772]
[1779703232098,46.31,77528.49,0.0,0.00807,1e-05,0.8583]
[1779703238142,46.31,77531.9,0.0,0.00812,1e-05,0.86226]
[1779703243175,46.31,77532.97,0.0,0.00813,1e-05,0.8635]
[1779703251236,46.31,77532.25,0.0,0.00812,1e-05,0.86266]
[1779703256267,46.31,77537.61,0.0,0.00819,1e-05,0.86892]
[1779703261304,46.31,77538.88,0.0,0.0082,1e-05,0.87041]
[1779703266339,46.31,77539.46,0.0,0.00821,1e-05,0.87109]
[1779703273387,46.31,77539.5,0.0,0.00821,1e-05,0.87114]
[1779703278421,46.31,77539.5,0.0,0.00821,1e-05,0.87114]
[1779703286476,46.31,77541.41,0.0,0.00823,1e-05,0.87338]
[1779703291512,46.31,77538.61,0.0,0.00818,1e-05,0.86785]
[1779703296548,46.31,77540.28,0.0,0.0082,1e-05,0.8698]
[1779703301583,46.31,77539.37,0.0,0.00819,1e-05,0.86874]
[1779703306617,46.31,77539.5,0.0,0.00819,1e-05,0.86889]
[1779703311654,46.31,77533.41,0.0,0.00811,1e-05,0.86178]
[1779703316688,46.31,77531.27,0.0,0.00809,1e-05,0.85929]
[1779703321725,46.31,77526.09,0.0,0.00803,1e-05,0.8533]
[1779703326758,46.31,77522.55,0.0,0.00798,1e-05,0.84922]
[1779703332181,46.31,77513.43,0.0,0.00787,1e-05,0.83879]
[1779703338225,46.31,77490.56,0.0,0.0076,1e-05,0.81311]
[1779703344267,46.31,77489.17,0.0,0.00758,1e-05,0.81157]
[1779703349302,46.31,77486.54,0.0,0.00755,1e-05,0.80866]
[1779703354955,46.31,77487.75,0.0,0.00755,1e-05,0.80786]
[1779703359991,46.31,77491.27,0.0,0.00759,1e-05,0.81175]
[1779703365027,46.31,77493.39,0.0,0.00761,1e-05,0.8141]
[1779703370061,46.31,77496.58,0.0,0.00765,1e-05,0.81765]
[1779703375100,46.31,77494.56,0.0,0.00763,1e-05,0.8154]
[1779703380133,46.31,77496.03,0.0,0.00765,1e-05,0.81704]
[1779703385178,46.31,77496.2,0.0,0.00765,1e-05,0.81723]
[1779703392217,46.31,77505.35,0.0,0.00776,1e-05,0.82747]
[1779703397252,46.31,77510.04,0.0,0.00781,1e-05,0.83276]
[1779703402286,46.31,77497.75,0.0,0.00767,1e-05,0.81895]
[1779703407321,46.31,77492.86,0.0,0.00761,1e-05,0.81351]
[1779703412356,46.31,77493.51,0.0,0.0076,1e-05,0.81209]
[1779703418787,46.31,77495.52,0.0,0.00762,1e-05,0.81432]
[1779703424440,46.31,77497.94,0.0,0.00765,1e-05,0.81701]
[1779703429475,46.31,77498.08,0.0,0.00765,1e-05,0.81717]
[1779703434510,46.31,77492.44,0.0,0.00758,1e-05,0.8109]
[1779703439546,46.31,77493.78,0.0,0.0076,1e-05,0.81239]
[1779703444580,46.31,77493.95,0.0,0.0076,1e-05,0.81258]
[1779703449616,46.31,77494.3,0.0,0.00761,1e-05,0.81296]
[1779703454651,46.31,77494.25,0.0,0.0076,1e-05,0.81291]
[1779703459686,46.31,77495.38,0.0,0.00762,1e-05,0.81416]
[1779703465728,46.31,77495.45,0.0,0.00762,1e-05,0.81424]
[1779703471770,46.31,77495.95,0.0,0.00761,1e-05,0.81265]
[1779703476805,46.31,77498.44,0.0,0.00763,1e-05,0.81541]
[1779703482235,46.31,77499.78,0.0,0.00765,1e-05,0.81691]
[1779703487884,46.31,77498.88,0.0,0.00764,1e-05,0.8159]
[1779703492919,46.31,77498.7,0.0,0.00764,1e-05,0.8157]
[1779703498347,46.31,77496.93,0.0,0.00762,1e-05,0.81374]
[1779703505004,46.31,77497.33,0.0,0.00762,1e-05,0.81418]
[1779703510433,46.31,77497.69,0.0,0.00763,1e-05,0.81458]
[1779703515469,46.31,77500.07,0.0,0.00765,1e-05,0.81723]
[1779703522518,46.31,77499.76,0.0,0.00765,1e-05,0.81688]
[1779703528169,46.31,77499.77,0.0,0.00765,1e-05,0.8169]
[1779703533202,46.31,77504.66,0.0,0.00769,1e-05,0.82019]
[1779703538238,46.31,77502.43,0.0,0.00766,1e-05,0.8177]
[1779703543274,46.31,77501.99,0.0,0.00766,1e-05,0.81721]
[1779703548309,46.31,77501.93,0.0,0.00766,1e-05,0.81715]
[1779703553344,46.31,77501.43,0.0,0.00765,1e-05,0.81659]
[1779703558379,46.31,77501.29,0.0,0.00765,1e-05,0.81643]
[1779703563413,46.31,77502.34,0.0,0.00766,1e-05,0.8176]
[1779703568448,46.31,77502.95,0.0,0.00767,1e-05,0.81828]
[1779703570462,46.31,77518.72,0.0,0.00786,1e-05,0.83604]
[1779703575535,46.31,77517.97,0.0,0.00785,1e-05,0.83519]
[1779703580558,46.31,77520.91,0.0,0.00788,1e-05,0.83853]
[1779703585594,46.31,77518.5,0.0,0.00785,1e-05,0.83579]
[1779703590629,46.31,77510.18,0.0,0.00775,1e-05,0.82639]
[1779703595664,46.31,77507.87,0.0,0.00771,1e-05,0.82162]
[1779703601706,46.31,77505.62,0.0,0.00768,1e-05,0.81911]
[1779703606741,46.31,77503.93,0.0,0.00766,1e-05,0.81722]
[1779703611776,46.31,77502.33,0.0,0.00764,1e-05,0.81544]
[1779703616811,46.31,77500.66,0.0,0.00762,1e-05,0.81358]
[1779703622216,46.31,77499.18,0.0,0.0076,1e-05,0.81194]
[1779703627888,46.31,77501.31,0.0,0.00763,1e-05,0.8143]
[1779703632924,46.31,77502.37,0.0,0.00764,1e-05,0.81548]
[1779703637958,46.31,77503.71,0.0,0.00766,1e-05,0.81697]
[1779703643363,46.31,77510.21,0.0,0.00773,1e-05,0.82425]
[1779703649405,46.31,77513.55,0.0,0.00777,1e-05,0.82801]
[1779703654441,46.31,77515.35,0.0,0.00777,1e-05,0.82786]
[1779703660112,46.31,77518.12,0.0,0.00781,1e-05,0.83098]
[1779703666154,46.31,77521.05,0.0,0.00784,1e-05,0.8343]
[1779703671188,46.31,77531.62,0.0,0.00797,1e-05,0.84637]
[1779703676223,46.31,77532.88,0.0,0.00799,1e-05,0.84781]
[1779703682266,46.31,77532.74,0.0,0.00798,1e-05,0.84765]
[1779703687672,46.31,77533.22,0.0,0.00799,1e-05,0.84821]
[1779703693344,46.31,77534.29,0.0,0.008,1e-05,0.84944]
[1779703698378,46.31,77534.95,0.0,0.00801,1e-05,0.8502]
[1779703703416,46.31,77535.47,0.0,0.00802,1e-05,0.8508]
[1779703709828,46.31,77536.8,0.0,0.00803,1e-05,0.85233]
[1779703715499,46.31,77536.25,0.0,0.00801,1e-05,0.84947]
[1779703720534,46.31,77534.73,0.0,0.00799,1e-05,0.84772]
[1779703725570,46.31,77536.89,0.0,0.00801,1e-05,0.85021]
[1779703730604,46.31,77538.47,0.0,0.00803,1e-05,0.85203]
[1779703735640,46.31,77535.87,0.0,0.008,1e-05,0.84904]
[1779703740674,46.31,77534.26,0.0,0.00798,1e-05,0.84718]
[1779703746716,46.31,77534.52,0.0,0.00799,1e-05,0.84748]
[1779703753765,46.31,77535.54,0.0,0.008,1e-05,0.84866]
[1779703760184,46.31,77535.93,0.0,0.008,1e-05,0.8491]
[1779703766858,46.31,77536.66,0.0,0.00801,1e-05,0.84995]
[1779703772267,46.31,77541.36,0.0,0.00805,1e-05,0.85314]
[1779703777934,46.31,77540.94,0.0,0.00804,1e-05,0.85266]
[1779703782969,46.31,77541.04,0.0,0.00805,1e-05,0.85277]
[1779703788004,46.31,77548.88,0.0,0.00814,1e-05,0.86188]
[1779703793039,46.31,77549.39,0.0,0.00815,1e-05,0.86247]
[1779703798077,46.31,77548.4,0.0,0.00814,1e-05,0.86132]
[1779703803109,46.31,77537.55,0.0,0.008,1e-05,0.84875]
[1779703808145,46.31,77540.77,0.0,0.00804,1e-05,0.85246]
[1779703813180,46.31,77549.5,0.0,0.00815,1e-05,0.8626]
[1779703814562,46.31,77533.0,0.0,0.00795,1e-05,0.84352]
[1779703821235,46.31,77536.83,0.0,0.00799,1e-05,0.84792]
[1779703826270,46.31,77537.82,0.0,0.00801,1e-05,0.84906]
[1779703832688,46.31,77538.17,0.0,0.00799,1e-05,0.84724]
[1779703838359,46.31,77540.28,0.0,0.00802,1e-05,0.84967]
[1779703843765,46.31,77541.4,0.0,0.00803,1e-05,0.85096]
[1779703851821,46.31,77546.15,0.0,0.00809,1e-05,0.85646]
[1779703857494,46.31,77546.53,0.0,0.00809,1e-05,0.8569]
[1779703862899,46.31,77545.92,0.0,0.00809,1e-05,0.85619]
[1779703868569,46.31,77544.67,0.0,0.00807,1e-05,0.85474]
[1779703873977,46.31,77544.33,0.0,0.00807,1e-05,0.85435]
[1779703879646,46.31,77540.61,0.0,0.00802,1e-05,0.85005]
[1779703884682,46.31,77537.56,0.0,0.00798,1e-05,0.84654]
[1779703889717,46.31,77539.36,0.0,0.008,1e-05,0.84861]
[1779703894752,46.31,77540.93,0.0,0.008,1e-05,0.8482]
[1779703899787,46.31,77541.06,0.0,0.008,1e-05,0.84835]
[1779703905829,46.31,77541.58,0.0,0.00801,1e-05,0.84894]
[1779703910867,46.31,77547.65,0.0,0.00809,1e-05,0.85596]
[1779703915898,46.31,77548.15,0.0,0.00809,1e-05,0.85654]
[1779703920934,46.31,77550.17,0.0,0.00812,1e-05,0.85889]
[1779703925969,46.31,77550.42,0.0,0.00812,1e-05,0.85918]
[1779703931004,46.31,77549.3,0.0,0.00811,1e-05,0.85788]
[1779703936045,46.31,77543.34,0.0,0.00803,1e-05,0.85097]
[1779703941075,46.31,77543.78,0.0,0.00804,1e-05,0.85148]
[1779703946112,46.31,77545.0,0.0,0.00805,1e-05,0.85289]
[1779703951147,46.31,77545.98,0.0,0.00804,1e-05,0.85179]
[1779703956182,46.31,77546.87,0.0,0.00806,1e-05,0.85282]
[1779703962224,46.31,77547.48,0.0,0.00806,1e-05,0.85353]
[1779703974679,46.31,77547.49,0.0,0.00806,1e-05,0.85354]
[1779703981356,46.31,77547.8,0.0,0.00807,1e-05,0.8539]
[1779703987398,46.31,77547.57,0.0,0.00806,1e-05,0.85363]
[1779703992434,46.31,77549.74,0.0,0.00809,1e-05,0.85615]
[1779703998479,46.31,77553.23,0.0,0.00813,1e-05,0.86021]
[1779704004890,46.31,77551.93,0.0,0.00812,1e-05,0.85869]
[1779704011570,46.31,77549.87,0.0,0.00807,1e-05,0.85406]
[1779704016606,46.31,77550.05,0.0,0.00807,1e-05,0.85427]
[1779704021642,46.31,77550.07,0.0,0.00807,1e-05,0.85429]
[1779704026678,46.31,77551.06,0.0,0.00809,1e-05,0.85544]
[1779704031718,46.31,77550.88,0.0,0.00808,1e-05,0.85523]
[1779704036748,46.31,77550.97,0.0,0.00809,1e-05,0.85534]
[1779704042792,46.31,77553.49,0.0,0.00812,1e-05,0.85826]
[1779704048832,46.31,77555.87,0.0,0.00815,1e-05,0.86104]
[1779704054873,46.31,77554.67,0.0,0.00813,1e-05,0.85964]
[1779704059909,46.31,77554.51,0.0,0.00813,1e-05,0.85945]
[1779704064945,46.31,77554.98,0.0,0.00814,1e-05,0.86]
[1779704069983,46.31,77553.16,0.0,0.00811,1e-05,0.85788]
[1779704075022,46.31,77553.05,0.0,0.00809,1e-05,0.85551]
[1779704080056,46.31,77553.22,0.0,0.00809,1e-05,0.85571]
[1779704085092,46.31,77551.82,0.0,0.00808,1e-05,0.85408]
[1779704092141,46.31,77550.33,0.0,0.00806,1e-05,0.85236]
[1779704097178,46.31,77553.67,0.0,0.0081,1e-05,0.85623]
[1779704102213,46.31,77553.81,0.0,0.0081,1e-05,0.85639]
[1779704107248,46.31,77554.21,0.0,0.00811,1e-05,0.85686]
[1779704112283,46.31,77555.64,0.0,0.00812,1e-05,0.85852]
[1779704117318,46.31,77555.73,0.0,0.00812,1e-05,0.85862]
[1779704122353,46.31,77557.38,0.0,0.00814,1e-05,0.86055]
[1779704127387,46.31,77558.6,0.0,0.00816,1e-05,0.86197]
[1779704132423,46.31,77556.93,0.0,0.00812,1e-05,0.85777]
[1779704137471,46.31,77555.91,0.0,0.00811,1e-05,0.85659]
[1779704142859,46.31,77571.06,0.0,0.0083,1e-05,0.87434]
[1779704149551,46.31,77576.39,0.0,0.00836,1e-05,0.88066]
[1779704154586,46.31,77569.69,0.0,0.00828,1e-05,0.87273]
[1779704160629,46.31,77576.28,0.0,0.00836,1e-05,0.88053]
[1779704166021,46.31,77581.74,0.0,0.00843,1e-05,0.88704]
[1779704171706,46.31,77591.12,0.0,0.00855,1e-05,0.89832]
[1779704176742,46.31,77591.42,0.0,0.00856,1e-05,0.89868]
[1779704182134,46.31,77592.7,0.0,0.00857,1e-05,0.90023]
[1779704187818,46.31,77592.01,0.0,0.00856,1e-05,0.89939]
[1779704192853,46.31,77591.89,0.0,0.00854,1e-05,0.89693]
[1779704197887,46.31,77592.58,0.0,0.00855,1e-05,0.89776]
[1779704203931,46.31,77591.99,0.0,0.00854,1e-05,0.89705]
[1779704209323,46.31,77591.62,0.0,0.00854,1e-05,0.8966]
[1779704215011,46.31,77592.23,0.0,0.00855,1e-05,0.89734]
[1779704220043,46.31,77592.68,0.0,0.00855,1e-05,0.89788]
[1779704225084,46.31,77591.96,0.0,0.00854,1e-05,0.89701]
[1779704230113,46.31,77592.87,0.0,0.00855,1e-05,0.89811]
[1779704235147,46.31,77590.7,0.0,0.00853,1e-05,0.89549]
[1779704240185,46.31,77595.69,0.0,0.00859,1e-05,0.90152]
[1779704246225,46.31,77596.31,0.0,0.0086,1e-05,0.90228]
[1779704251261,46.31,77601.45,0.0,0.00864,1e-05,0.90619]
[1779704256297,46.31,77602.45,0.0,0.00866,1e-05,0.90741]
[1779704261332,46.31,77602.37,0.0,0.00866,1e-05,0.90731]
[1779704270396,46.31,77601.06,0.0,0.00864,1e-05,0.90571]
[1779704275432,46.31,77603.3,0.0,0.00867,1e-05,0.90844]
[1779704280466,46.31,77601.35,0.0,0.00864,1e-05,0.90607]
[1779704285858,46.31,77598.79,0.0,0.00861,1e-05,0.90295]
[1779704291544,46.31,77599.88,0.0,0.00862,1e-05,0.90428]
[1779704303627,46.31,77600.35,0.0,0.00863,1e-05,0.90485]
[1779704308662,46.31,77602.15,0.0,0.00865,1e-05,0.90704]
[1779704314704,46.31,77602.98,0.0,0.00864,1e-05,0.90571]
[1779704320096,46.31,77603.06,0.0,0.00864,1e-05,0.90581]
[1779704325783,46.31,77602.96,0.0,0.00864,1e-05,0.90569]
[1779704332831,46.31,77603.09,0.0,0.00864,1e-05,0.90585]
[1779704340236,46.31,77602.99,0.0,0.00864,1e-05,0.90572]
[1779704345921,46.31,77602.84,0.0,0.00864,1e-05,0.90554]
[1779704350307,46.31,77578.91,0.0,0.00833,1e-05,0.87679]
[1779704355992,46.31,77579.21,0.0,0.00834,1e-05,0.87715]
[1779704361027,46.31,77582.15,0.0,0.00837,1e-05,0.88064]
[1779704366061,46.31,77584.78,0.0,0.00841,1e-05,0.88377]
[1779704371100,46.31,77585.91,0.0,0.0084,1e-05,0.88282]
[1779704376132,46.31,77585.57,0.0,0.0084,1e-05,0.88242]
[1779704381168,46.31,77585.06,0.0,0.00839,1e-05,0.88181]
[1779704386559,46.31,77584.81,0.0,0.00839,1e-05,0.88151]
[1779704392245,46.31,77582.33,0.0,0.00835,1e-05,0.87856]
[1779704395271,46.31,77570.26,0.0,0.0082,1e-05,0.86432]
[1779704400306,46.31,77559.46,0.0,0.00807,1e-05,0.85173]
[1779704405350,46.31,77555.1,0.0,0.00801,1e-05,0.8467]
[1779704412389,46.31,77543.53,0.0,0.00787,1e-05,0.83345]
[1779704416421,46.31,77525.96,0.0,0.00766,1e-05,0.81365]
[1779704421453,46.31,77518.21,0.0,0.00757,1e-05,0.80505]
[1779704426491,46.31,77513.57,0.0,0.00752,1e-05,0.79993]
[1779704431529,46.31,77510.46,0.0,0.00746,1e-05,0.79438]
[1779704437570,46.31,77509.19,0.0,0.00745,1e-05,0.79299]
[1779704442606,46.31,77502.29,0.0,0.00737,1e-05,0.78548]
[1779704447641,46.31,77496.57,0.0,0.0073,1e-05,0.7793]
[1779704452676,46.31,77497.06,0.0,0.00731,1e-05,0.77983]
[1779704457710,46.31,77498.51,0.0,0.00732,1e-05,0.7814]
[1779704462746,46.31,77495.66,0.0,0.00729,1e-05,0.77833]
[1779704467781,46.31,77494.25,0.0,0.00728,1e-05,0.77681]
[1779704473170,46.31,77491.53,0.0,0.00725,1e-05,0.77389]
[1779704478858,46.31,77484.72,0.0,0.00717,1e-05,0.76663]
[1779704484248,46.31,77479.14,0.0,0.00711,1e-05,0.76072]
[1779704485158,46.31,77479.14,0.0,0.00711,1e-05,0.76072]
[1779704485260,46.31,77477.43,0.0,0.00709,1e-05,0.75892]
[1779704486420,46.31,77477.43,0.0,0.00709,1e-05,0.75892]
[1779704486522,46.31,77474.6,0.0,0.00706,1e-05,0.75594]
[1779704488276,46.31,77460.58,0.0,0.0069,1e-05,0.74134]
[1779704493965,46.31,77459.28,0.0,0.00687,1e-05,0.73797]
[1779704499000,46.31,77458.81,0.0,0.00687,1e-05,0.73749]
[1779704504037,46.31,77460.43,0.0,0.00688,1e-05,0.73916]
[1779704509072,46.31,77465.07,0.0,0.00693,1e-05,0.74395]
[1779704514107,46.31,77466.21,0.0,0.00695,1e-05,0.74514]
[1779704519144,46.31,77465.74,0.0,0.00694,1e-05,0.74465]
[1779704524182,46.31,77464.33,0.0,0.00693,1e-05,0.74319]
[1779704530583,46.31,77464.99,0.0,0.00693,1e-05,0.74387]
[1779704535628,46.31,77476.4,0.0,0.00706,1e-05,0.75577]
[1779704541299,46.31,77482.25,0.0,0.00712,1e-05,0.76194]
[1779704542667,46.31,77482.25,0.0,0.00712,1e-05,0.76194]
[1779704542672,46.31,77483.77,0.0,0.00714,1e-05,0.76355]
[1779704548349,46.31,77483.53,0.0,0.00714,1e-05,0.76329]
[1779704553384,46.31,77483.52,0.0,0.00712,1e-05,0.76121]
[1779704554534,46.31,77483.52,0.0,0.00712,1e-05,0.76121]
[1779704554632,46.31,77483.44,0.0,0.00712,1e-05,0.76112]
[1779704560135,46.31,77475.08,0.0,0.00702,1e-05,0.75233]
[1779704560444,46.31,77475.25,0.0,0.00703,1e-05,0.75251]
[1779704565477,46.31,77474.76,0.0,0.00702,1e-05,0.752]
[1779704566551,46.31,77474.76,0.0,0.00702,1e-05,0.752]
[1779704566588,46.31,77475.05,0.0,0.00702,1e-05,0.7523]
[1779704572526,46.31,77475.2,0.0,0.00703,1e-05,0.75246]
[1779704577563,46.31,77479.8,0.0,0.00708,1e-05,0.75728]
[1779704582596,46.31,77471.16,0.0,0.00698,1e-05,0.74824]
[1779704587632,46.31,77464.85,0.0,0.00691,1e-05,0.74169]
[1779704592667,46.31,77465.93,0.0,0.00693,1e-05,0.74281]
[1779704597702,46.31,77464.16,0.0,0.00691,1e-05,0.74098]
[1779704602737,46.31,77465.92,0.0,0.00693,1e-05,0.7428]
[1779704606764,46.31,77478.52,0.0,0.00706,1e-05,0.75594]
[1779704612807,46.31,77479.63,0.0,0.00706,1e-05,0.75504]
[1779704620863,46.31,77479.26,0.0,0.00705,1e-05,0.75465]
[1779704626906,46.31,77478.83,0.0,0.00705,1e-05,0.7542]
[1779704632948,46.31,77478.19,0.0,0.00704,1e-05,0.75353]
[1779704638990,46.31,77475.82,0.0,0.00701,1e-05,0.75105]
[1779704644384,46.31,77476.08,0.0,0.00702,1e-05,0.75132]
[1779704649418,46.31,77476.66,0.0,0.00702,1e-05,0.75193]
[1779704655101,46.31,77478.56,0.0,0.00704,1e-05,0.75392]
[1779704660495,46.31,77484.42,0.0,0.00711,1e-05,0.76008]
[1779704666181,46.31,77483.3,0.0,0.0071,1e-05,0.7589]
[1779704671065,46.31,77482.16,0.0,0.00708,1e-05,0.7577]
[1779704671214,46.31,77482.16,0.0,0.00707,1e-05,0.75563]
[1779704676249,46.31,77482.09,0.0,0.00706,1e-05,0.75556]
[1779704681284,46.31,77483.53,0.0,0.00708,1e-05,0.75708]
[1779704686679,46.31,77480.44,0.0,0.00705,1e-05,0.75383]
[1779704691712,46.31,77480.15,0.0,0.00704,1e-05,0.75352]
[1779704697402,46.31,77480.24,0.0,0.00704,1e-05,0.75362]
[1779704702431,46.31,77480.42,0.0,0.00705,1e-05,0.75381]
[1779704706774,46.31,77479.83,0.0,0.00704,1e-05,0.75319]
[1779704706831,46.31,77476.21,0.0,0.007,1e-05,0.7494]
[1779704712502,46.31,77476.53,0.0,0.007,1e-05,0.74974]
[1779704717539,46.31,77474.9,0.0,0.00699,1e-05,0.74804]
[1779704722574,46.31,77474.71,0.0,0.00698,1e-05,0.74784]
[1779704728618,46.31,77470.48,0.0,0.00694,1e-05,0.74344]
[1779704733650,46.31,77470.55,0.0,0.00692,1e-05,0.74148]
[1779704738685,46.31,77469.62,0.0,0.00691,1e-05,0.74051]
[1779704744727,46.31,77465.45,0.0,0.00686,1e-05,0.73621]
[1779704749764,46.31,77466.56,0.0,0.00688,1e-05,0.73736]
[1779704754799,46.31,77458.43,0.0,0.00679,1e-05,0.72902]
[1779704760839,46.31,77457.81,0.0,0.00678,1e-05,0.72839]
[1779704765875,46.31,77454.02,0.0,0.00674,1e-05,0.72453]
[1779704770910,46.31,77449.9,0.0,0.0067,1e-05,0.72036]
[1779704775945,46.31,77445.43,0.0,0.00665,1e-05,0.71586]
[1779704780980,46.31,77445.16,0.0,0.00665,1e-05,0.71558]
[1779704786016,46.31,77445.92,0.0,0.00666,1e-05,0.71635]
[1779704791050,46.31,77447.57,0.0,0.00666,1e-05,0.71602]
[1779704797093,46.31,77445.66,0.0,0.00664,1e-05,0.7141]
[1779704802127,46.31,77446.96,0.0,0.00665,1e-05,0.71541]
[1779704807162,46.31,77446.74,0.0,0.00665,1e-05,0.71518]
[1779704808945,46.31,77446.74,0.0,0.00665,1e-05,0.71518]
[1779704809546,46.31,77448.23,0.0,0.00666,1e-05,0.71668]
[1779704815218,46.31,77448.09,0.0,0.00666,1e-05,0.71654]
[1779704820628,46.31,77448.18,0.0,0.00666,1e-05,0.71663]
[1779704821075,46.31,77448.18,0.0,0.00666,1e-05,0.71663]
[1779704821261,46.31,77448.18,0.0,0.00666,1e-05,0.71663]
[1779704826296,46.31,77448.39,0.0,0.00667,1e-05,0.71684]
[1779704831330,46.31,77448.12,0.0,0.00666,1e-05,0.71657]
[1779704836367,46.31,77448.6,0.0,0.00667,1e-05,0.71705]
[1779704841402,46.31,77444.75,0.0,0.00663,1e-05,0.71319]
[1779704846442,46.31,77444.31,0.0,0.00662,1e-05,0.71275]
[1779704851471,46.31,77450.19,0.0,0.00667,1e-05,0.71666]
[1779704858522,46.31,77449.54,0.0,0.00666,1e-05,0.71601]
[1779704863931,46.31,77447.95,0.0,0.00664,1e-05,0.71441]
[1779704869600,46.31,77450.52,0.0,0.00667,1e-05,0.717]
[1779704874634,46.31,77450.22,0.0,0.00667,1e-05,0.71669]
[1779704879669,46.31,77449.97,0.0,0.00666,1e-05,0.71644]
[1779704887092,46.31,77446.77,0.0,0.00663,1e-05,0.71323]
[1779704892760,46.31,77441.39,0.0,0.00657,1e-05,0.70785]
[1779704897795,46.31,77439.6,0.0,0.00656,1e-05,0.70607]
[1779704902830,46.31,77437.85,0.0,0.00654,1e-05,0.70433]
[1779704907868,46.31,77438.07,0.0,0.00654,1e-05,0.70455]
[1779704913910,46.31,77438.13,0.0,0.00652,1e-05,0.70264]
[1779704918946,46.31,77440.24,0.0,0.00654,1e-05,0.70474]
[1779704928014,46.31,77440.42,0.0,0.00655,1e-05,0.70491]
[1779704933045,46.31,77442.89,0.0,0.00657,1e-05,0.70737]
[1779704938079,46.31,77445.39,0.0,0.0066,1e-05,0.70987]
[1779704943113,46.31,77445.89,0.0,0.0066,1e-05,0.71036]
[1779704949156,46.31,77447.34,0.0,0.00662,1e-05,0.71182]
[1779704955197,46.31,77450.43,0.0,0.00665,1e-05,0.71491]
[1779704960233,46.31,77454.84,0.0,0.0067,1e-05,0.71936]
[1779704965267,46.31,77456.63,0.0,0.00672,1e-05,0.72117]
[1779704970303,46.31,77456.44,0.0,0.00671,1e-05,0.72098]
[1779704976345,46.31,77460.35,0.0,0.00674,1e-05,0.72293]
[1779704981380,46.31,77459.21,0.0,0.00672,1e-05,0.72178]
[1779704987422,46.31,77459.6,0.0,0.00673,1e-05,0.72217]
[1779704993838,46.31,77459.14,0.0,0.00672,1e-05,0.72171]
[1779705000887,46.31,77459.21,0.0,0.00672,1e-05,0.72178]
[1779705007569,46.31,77459.16,0.0,0.00672,1e-05,0.72173]
[1779705018646,46.31,77459.23,0.0,0.00673,1e-05,0.7218]
[1779705023681,46.31,77455.57,0.0,0.00669,1e-05,0.7181]
[1779705032111,46.31,77456.0,0.0,0.00667,1e-05,0.71653]
[1779705037785,46.31,77449.85,0.0,0.00661,1e-05,0.71036]
[1779705042814,46.31,77450.47,0.0,0.00661,1e-05,0.71098]
[1779705047849,46.31,77451.54,0.0,0.00663,1e-05,0.71205]
[1779705052884,46.31,77451.8,0.0,0.00663,1e-05,0.71231]
[1779705057918,46.31,77452.69,0.0,0.00664,1e-05,0.71321]
[1779705062954,46.31,77451.75,0.0,0.00663,1e-05,0.71226]
[1779705067989,46.31,77453.95,0.0,0.00665,1e-05,0.71447]
[1779705073025,46.31,77454.09,0.0,0.00665,1e-05,0.71461]
[1779705078070,46.31,77454.35,0.0,0.00666,1e-05,0.71487]
[1779705083095,46.31,77453.63,0.0,0.00665,1e-05,0.71415]
[1779705089136,46.31,77454.24,0.0,0.00665,1e-05,0.71476]
[1779705094172,46.31,77449.83,0.0,0.00659,1e-05,0.70836]
[1779705099207,46.31,77450.19,0.0,0.00659,1e-05,0.70872]
[1779705104243,46.31,77451.22,0.0,0.0066,1e-05,0.70975]
[1779705109276,46.31,77451.44,0.0,0.00661,1e-05,0.70997]
[1779705114312,46.31,77450.95,0.0,0.0066,1e-05,0.70948]
[1779705120355,46.31,77450.85,0.0,0.0066,1e-05,0.70938]
[1779705125389,46.31,77451.88,0.0,0.00661,1e-05,0.71041]
[1779705131432,46.31,77451.52,0.0,0.00661,1e-05,0.71005]
[1779705137473,46.31,77451.65,0.0,0.00661,1e-05,0.71018]
[1779705143901,46.31,77451.8,0.0,0.00661,1e-05,0.71033]
[1779705149557,46.31,77452.51,0.0,0.00662,1e-05,0.71104]
[1779705154593,46.31,77452.89,0.0,0.0066,1e-05,0.70943]
[1779705159627,46.31,77452.34,0.0,0.0066,1e-05,0.70888]
[1779705165049,46.31,77452.98,0.0,0.00661,1e-05,0.70952]
[1779705170707,46.31,77452.97,0.0,0.00661,1e-05,0.70951]
[1779705175742,46.31,77452.51,0.0,0.0066,1e-05,0.70905]
[1779705182171,46.31,77457.26,0.0,0.00665,1e-05,0.71381]
[1779705187825,46.31,77456.54,0.0,0.00664,1e-05,0.71309]
[1779705192861,46.31,77457.0,0.0,0.00665,1e-05,0.71355]
[1779705197896,46.31,77453.81,0.0,0.00661,1e-05,0.71035]
[1779705202931,46.31,77454.36,0.0,0.00662,1e-05,0.7109]
[1779705209359,46.31,77454.63,0.0,0.00662,1e-05,0.71117]
[1779705217030,46.31,77454.96,0.0,0.00661,1e-05,0.70952]
[1779705222064,46.31,77450.88,0.0,0.00657,1e-05,0.70545]
[1779705227098,46.31,77451.55,0.0,0.00657,1e-05,0.70612]
[1779705233141,46.31,77451.31,0.0,0.00657,1e-05,0.70588]
[1779705238176,46.31,77451.48,0.0,0.00657,1e-05,0.70605]
[1779705244219,46.31,77452.16,0.0,0.00658,1e-05,0.70672]
[1779705250260,46.31,77454.66,0.0,0.0066,1e-05,0.70922]
[1779705255296,46.31,77450.63,0.0,0.00656,1e-05,0.7052]
[1779705260331,46.31,77447.83,0.0,0.00653,1e-05,0.70242]
[1779705265366,46.31,77448.03,0.0,0.00654,1e-05,0.70262]
[1779705265807,46.31,77448.03,0.0,0.00654,1e-05,0.70262]
[1779705265908,46.31,77448.27,0.0,0.00654,1e-05,0.70285]
[1779705271408,46.31,77448.86,0.0,0.00653,1e-05,0.70147]
[1779705276443,46.31,77449.97,0.0,0.00654,1e-05,0.70257]
[1779705282484,46.31,77450.21,0.0,0.00654,1e-05,0.70281]
[1779705287520,46.31,77455.22,0.0,0.00659,1e-05,0.70779]
[1779705291934,46.31,77466.08,0.0,0.00671,1e-05,0.71871]
[1779705296970,46.31,77468.14,0.0,0.00673,1e-05,0.72079]
[1779705297859,46.31,77468.14,0.0,0.00673,1e-05,0.72079]
[1779705297960,46.31,77473.16,0.0,0.00678,1e-05,0.72589]
[1779705303632,46.31,77477.71,0.0,0.00683,1e-05,0.73055]
[1779705308667,46.31,77476.45,0.0,0.00682,1e-05,0.72926]
[1779705314091,46.31,77484.17,0.0,0.0069,1e-05,0.73719]
[1779705319744,46.31,77490.2,0.0,0.00697,1e-05,0.74344]
[1779705324779,46.31,77489.67,0.0,0.00696,1e-05,0.74289]
[1779705329814,46.31,77497.18,0.0,0.00704,1e-05,0.75073]
[1779705334849,46.31,77496.86,0.0,0.00702,1e-05,0.74833]
[1779705339883,46.31,77490.57,0.0,0.00695,1e-05,0.74177]
[1779705344919,46.31,77486.51,0.0,0.00691,1e-05,0.73757]
[1779705349954,46.31,77485.49,0.0,0.0069,1e-05,0.73651]
[1779705358009,46.31,77484.01,0.0,0.00688,1e-05,0.73499]
[1779705363046,46.31,77482.33,0.0,0.00686,1e-05,0.73326]
[1779705368081,46.31,77481.63,0.0,0.00685,1e-05,0.73254]
[1779705376139,46.31,77481.47,0.0,0.00685,1e-05,0.73237]
[1779705381177,46.31,77480.67,0.0,0.00684,1e-05,0.73155]
[1779705386211,46.31,77480.55,0.0,0.00684,1e-05,0.73143]
[1779705391248,46.31,77480.28,0.0,0.00682,1e-05,0.72912]
[1779705399304,46.31,77480.07,0.0,0.00682,1e-05,0.72891]
[1779705404338,46.31,77479.83,0.0,0.00682,1e-05,0.72866]
[1779705409377,46.31,77469.26,0.0,0.0067,1e-05,0.71791]
[1779705416422,46.31,77469.26,0.0,0.0067,1e-05,0.71791]
[1779705423471,46.31,77469.5,0.0,0.00671,1e-05,0.71815]
[1779705428506,46.31,77477.84,0.0,0.0068,1e-05,0.72663]
[1779705434548,46.31,77478.59,0.0,0.0068,1e-05,0.72739]
[1779705439582,46.31,77478.24,0.0,0.0068,1e-05,0.72703]
[1779705444618,46.31,77478.24,0.0,0.0068,1e-05,0.72703]
[1779705451667,46.31,77478.65,0.0,0.00679,1e-05,0.72543]
[1779705457098,46.31,77477.67,0.0,0.00677,1e-05,0.72443]
[1779705464758,46.31,77477.67,0.0,0.00677,1e-05,0.72443]
[1779705472814,46.31,77475.2,0.0,0.00675,1e-05,0.72192]
[1779705478244,46.31,77475.13,0.0,0.00675,1e-05,0.72185]
[1779705484302,46.31,77477.51,0.0,0.00677,1e-05,0.72427]
[1779705489933,46.31,77478.46,0.0,0.00678,1e-05,0.72524]
[1779705494967,46.31,77477.73,0.0,0.00678,1e-05,0.72449]
[1779705501422,46.31,77477.66,0.0,0.00677,1e-05,0.72442]
[1779705507056,46.31,77476.64,0.0,0.00676,1e-05,0.72338]
[1779705512090,46.31,77476.18,0.0,0.00674,1e-05,0.7209]
[1779705517126,46.31,77474.78,0.0,0.00673,1e-05,0.71948]
[1779705522161,46.31,77476.01,0.0,0.00674,1e-05,0.72072]
[1779705526372,46.31,77467.77,0.0,0.00665,1e-05,0.7124]
[1779705526382,46.31,77464.62,0.0,0.00662,1e-05,0.70924]
[1779705531634,46.31,77465.58,0.0,0.00663,1e-05,0.71021]
[1779705537268,46.31,77465.99,0.0,0.00663,1e-05,0.71062]
[1779705543718,46.31,77465.56,0.0,0.00663,1e-05,0.71019]
[1779705548752,46.31,77459.48,0.0,0.00656,1e-05,0.70411]
[1779705553787,46.31,77457.63,0.0,0.00655,1e-05,0.70227]
[1779705556286,46.31,77457.87,0.0,0.00655,1e-05,0.70251]
[1779705556405,46.31,77453.59,0.0,0.0065,1e-05,0.69827]
[1779705561439,46.31,77447.58,0.0,0.00644,1e-05,0.69235]
[1779705566473,46.31,77447.75,0.0,0.00644,1e-05,0.69252]
[1779705571918,46.31,77448.31,0.0,0.00643,1e-05,0.69111]
[1779705576954,46.31,77448.25,0.0,0.00643,1e-05,0.69105]
[1779705582586,46.31,77448.35,0.0,0.00643,1e-05,0.69115]
[1779705587620,46.31,77441.02,0.0,0.00636,1e-05,0.684]
[1779705592656,46.31,77441.0,0.0,0.00636,1e-05,0.68398]
[1779705597690,46.31,77441.11,0.0,0.00636,1e-05,0.68408]
[1779705602725,46.31,77442.07,0.0,0.00637,1e-05,0.68502]
[1779705607760,46.31,77442.62,0.0,0.00637,1e-05,0.68555]
[1779705613803,46.31,77445.4,0.0,0.0064,1e-05,0.68826]
[1779705618837,46.31,77443.97,0.0,0.00639,1e-05,0.68687]
[1779705623871,46.31,77443.88,0.0,0.00639,1e-05,0.68678]
[1779705628909,46.31,77443.97,0.0,0.00639,1e-05,0.68687]
[1779705635959,46.31,77445.47,0.0,0.00639,1e-05,0.68638]
[1779705640998,46.31,77446.33,0.0,0.00639,1e-05,0.68722]
[1779705646038,46.31,77446.85,0.0,0.0064,1e-05,0.68773]
[1779705651095,46.31,77447.14,0.0,0.0064,1e-05,0.68801]
[1779705656132,46.31,77447.79,0.0,0.00641,1e-05,0.68865]
[1779705662550,46.31,77443.82,0.0,0.00637,1e-05,0.68478]
[1779705670605,46.31,77444.98,0.0,0.00638,1e-05,0.68591]
[1779705676272,46.31,77445.37,0.0,0.00638,1e-05,0.68629]
[1779705681683,46.31,77439.97,0.0,0.00633,1e-05,0.68104]
[1779705687350,46.31,77436.6,0.0,0.0063,1e-05,0.67778]
[1779705692384,46.31,77436.84,0.0,0.00628,1e-05,0.67608]
[1779705698426,46.31,77433.25,0.0,0.00624,1e-05,0.67263]
[1779705703461,46.31,77431.31,0.0,0.00623,1e-05,0.67078]
[1779705709503,46.31,77432.05,0.0,0.00623,1e-05,0.67148]
[1779705714538,46.31,77432.3,0.0,0.00624,1e-05,0.67172]
[1779705721587,46.31,77432.57,0.0,0.00624,1e-05,0.67198]
[1779705729642,46.31,77432.47,0.0,0.00624,1e-05,0.67189]
[1779705734678,46.31,77434.81,0.0,0.00626,1e-05,0.67413]
[1779705739716,46.31,77433.71,0.0,0.00625,1e-05,0.67307]
[1779705744749,46.31,77437.43,0.0,0.00629,1e-05,0.67665]
[1779705749783,46.31,77440.17,0.0,0.00631,1e-05,0.6793]
[1779705754818,46.31,77440.8,0.0,0.0063,1e-05,0.67797]
[1779705759854,46.31,77439.92,0.0,0.00629,1e-05,0.67712]
[1779705766902,46.31,77439.42,0.0,0.00629,1e-05,0.67664]
[1779705773951,46.31,77434.54,0.0,0.00624,1e-05,0.67195]
[1779705779994,46.31,77434.26,0.0,0.00624,1e-05,0.67168]
[1779705785404,46.31,77432.52,0.0,0.00622,1e-05,0.67002]
[1779705791446,46.31,77435.13,0.0,0.00625,1e-05,0.67252]
[1779705798122,46.31,77437.61,0.0,0.00627,1e-05,0.6749]
[1779705805170,46.31,77439.48,0.0,0.00629,1e-05,0.6767]
[1779705810206,46.31,77440.16,0.0,0.0063,1e-05,0.67735]
[1779705815242,46.31,77441.1,0.0,0.00629,1e-05,0.67633]
[1779705821284,46.31,77441.37,0.0,0.00629,1e-05,0.67659]
[1779705826319,46.31,77441.29,0.0,0.00629,1e-05,0.67651]
[1779705831356,46.31,77441.95,0.0,0.0063,1e-05,0.67715]
[1779705837436,46.31,77442.12,0.0,0.0063,1e-05,0.67731]
[1779705842472,46.31,77442.15,0.0,0.0063,1e-05,0.67734]
[1779705847838,46.31,77443.87,0.0,0.00632,1e-05,0.679]
[1779705853550,46.31,77444.19,0.0,0.00632,1e-05,0.67931]
[1779705858584,46.31,77444.37,0.0,0.00632,1e-05,0.67949]
[1779705863951,46.31,77444.42,0.0,0.00632,1e-05,0.67954]
[1779705869661,46.31,77444.52,0.0,0.00632,1e-05,0.67963]
[1779705875027,46.31,77444.23,0.0,0.0063,1e-05,0.67742]
[1779705882753,46.31,77445.15,0.0,0.00631,1e-05,0.67831]
[1779705888794,46.31,77445.14,0.0,0.00631,1e-05,0.6783]
[1779705893829,46.31,77445.24,0.0,0.00631,1e-05,0.67839]
[1779705898870,46.31,77449.37,0.0,0.00635,1e-05,0.68239]
[1779705903910,46.31,77453.3,0.0,0.00639,1e-05,0.68622]
[1779705908943,46.31,77452.53,0.0,0.00639,1e-05,0.68547]
[1779705913977,46.31,77445.53,0.0,0.00632,1e-05,0.67867]
[1779705919013,46.31,77445.45,0.0,0.00631,1e-05,0.6786]
[1779705924050,46.31,77445.9,0.0,0.00632,1e-05,0.67903]
[1779705930092,46.31,77452.16,0.0,0.00638,1e-05,0.68511]
[1779705935130,46.31,77458.29,0.0,0.00643,1e-05,0.68914]
[1779705940168,46.31,77456.72,0.0,0.00641,1e-05,0.68761]
[1779705947534,46.31,77457.78,0.0,0.00642,1e-05,0.68865]
[1779705953258,46.31,77457.69,0.0,0.00642,1e-05,0.68856]
[1779705958619,46.31,77470.84,0.0,0.00656,1e-05,0.70153]
[1779705964335,46.31,77474.36,0.0,0.00659,1e-05,0.70504]
[1779705969369,46.31,77469.23,0.0,0.00654,1e-05,0.69993]
[1779705974405,46.31,77468.78,0.0,0.00654,1e-05,0.69949]
[1779705979441,46.31,77467.7,0.0,0.00652,1e-05,0.69842]
[1779705988503,46.31,77468.42,0.0,0.00653,1e-05,0.69913]
[1779705993864,46.31,77463.2,0.0,0.00646,1e-05,0.692]
[1779705999581,46.31,77461.66,0.0,0.00644,1e-05,0.69049]
[1779706005621,46.31,77461.5,0.0,0.00644,1e-05,0.69033]
[1779706010659,46.31,77461.31,0.0,0.00644,1e-05,0.69014]
[1779706015692,46.31,77461.65,0.0,0.00644,1e-05,0.69048]
[1779706024083,46.31,77461.2,0.0,0.00644,1e-05,0.69004]
[1779706029791,46.31,77461.94,0.0,0.00645,1e-05,0.69076]
[1779706034826,46.31,77464.61,0.0,0.00647,1e-05,0.69339]
[1779706039861,46.31,77462.38,0.0,0.00645,1e-05,0.69119]
[1779706044897,46.31,77462.51,0.0,0.00645,1e-05,0.69132]
[1779706049931,46.31,77462.33,0.0,0.00645,1e-05,0.69115]
[1779706054968,46.31,77461.73,0.0,0.00643,1e-05,0.68859]
[1779706060001,46.31,77461.26,0.0,0.00642,1e-05,0.68813]
[1779706067051,46.31,77461.29,0.0,0.00642,1e-05,0.68816]
[1779706072084,46.31,77462.15,0.0,0.00643,1e-05,0.68901]
[1779706077121,46.31,77457.21,0.0,0.00638,1e-05,0.68418]
[1779706082489,46.31,77459.22,0.0,0.0064,1e-05,0.68614]
[1779706093233,46.31,77456.5,0.0,0.00637,1e-05,0.68349]
[1779706098267,46.31,77457.42,0.0,0.00638,1e-05,0.68438]
[1779706106325,46.31,77457.44,0.0,0.00638,1e-05,0.6844]
[1779706111696,46.31,77451.6,0.0,0.00631,1e-05,0.67679]
[1779706116731,46.31,77452.25,0.0,0.00631,1e-05,0.67742]
[1779706122441,46.31,77453.19,0.0,0.00632,1e-05,0.67833]
[1779706127808,46.31,77453.5,0.0,0.00633,1e-05,0.67863]
[1779706135530,46.31,77454.22,0.0,0.00633,1e-05,0.67932]
[1779706140567,46.31,77455.49,0.0,0.00635,1e-05,0.68056]
[1779706147949,46.31,77456.87,0.0,0.00636,1e-05,0.6819]
[1779706154997,46.31,77459.33,0.0,0.00638,1e-05,0.68429]
[1779706161716,46.31,77459.8,0.0,0.00639,1e-05,0.68475]
[1779706168091,46.31,77456.72,0.0,0.00636,1e-05,0.68175]
[1779706173800,46.31,77456.22,0.0,0.00634,1e-05,0.67932]
[1779706178838,46.31,77457.29,0.0,0.00635,1e-05,0.68036]
[1779706183873,46.31,77456.59,0.0,0.00634,1e-05,0.67968]
[1779706189916,46.31,77455.95,0.0,0.00633,1e-05,0.67906]
[1779706194953,46.31,77455.67,0.0,0.00633,1e-05,0.67879]
[1779706199985,46.31,77454.86,0.0,0.00632,1e-05,0.678]
[1779706206356,46.31,77455.42,0.0,0.00633,1e-05,0.67854]
[1779706214087,46.31,77455.51,0.0,0.00633,1e-05,0.67863]
[1779706227184,46.31,77456.51,0.0,0.00634,1e-05,0.6796]
[1779706232222,46.31,77464.05,0.0,0.0064,1e-05,0.68498]
[1779706237257,46.31,77463.15,0.0,0.00639,1e-05,0.68411]
[1779706244306,46.31,77463.54,0.0,0.00639,1e-05,0.68449]
[1779706249341,46.31,77462.39,0.0,0.00638,1e-05,0.68337]
[1779706255383,46.31,77461.66,0.0,0.00637,1e-05,0.68265]
[1779706260418,46.31,77463.1,0.0,0.00639,1e-05,0.68406]
[1779706265453,46.31,77454.81,0.0,0.0063,1e-05,0.67601]
[1779706269482,46.31,77440.96,0.0,0.00617,1e-05,0.66275]
[1779706274516,46.31,77439.54,0.0,0.00615,1e-05,0.6614]
[1779706279552,46.31,77438.72,0.0,0.00614,1e-05,0.66062]
[1779706285593,46.31,77441.28,0.0,0.00617,1e-05,0.66305]
[1779706292973,46.31,77442.11,0.0,0.00616,1e-05,0.66193]
[1779706299016,46.31,77443.58,0.0,0.00617,1e-05,0.66333]
[1779706304729,46.31,77443.9,0.0,0.00618,1e-05,0.66363]
[1779706310092,46.31,77445.24,0.0,0.00619,1e-05,0.66491]
[1779706315806,46.31,77444.9,0.0,0.00619,1e-05,0.66458]
[1779706324190,46.31,77424.54,0.0,0.00599,1e-05,0.64543]
[1779706329911,46.31,77422.79,0.0,0.00597,1e-05,0.6438]
[1779706335956,46.31,77422.1,0.0,0.00596,1e-05,0.64316]
[1779706340988,46.31,77417.61,0.0,0.00592,1e-05,0.63902]
[1779706346023,46.31,77422.26,0.0,0.00597,1e-05,0.64331]
[1779706351379,46.31,77421.57,0.0,0.00594,1e-05,0.6408]
[1779706357100,46.31,77430.32,0.0,0.00603,1e-05,0.64893]
[1779706363473,46.31,77438.92,0.0,0.00611,1e-05,0.657]
[1779706369185,46.31,77439.94,0.0,0.00612,1e-05,0.65797]
[1779706374219,46.31,77440.74,0.0,0.00613,1e-05,0.65872]
[1779706381271,46.31,77441.29,0.0,0.00613,1e-05,0.65924]
[1779706386305,46.31,77440.95,0.0,0.00613,1e-05,0.65892]
[1779706391340,46.31,77443.8,0.0,0.00616,1e-05,0.66162]
[1779706396378,46.31,77453.56,0.0,0.00626,1e-05,0.67094]
[1779706401409,46.31,77453.72,0.0,0.00626,1e-05,0.67109]
[1779706407455,46.31,77446.65,0.0,0.00619,1e-05,0.66433]
[1779706412488,46.31,77444.7,0.0,0.00615,1e-05,0.66056]
[1779706417522,46.31,77444.38,0.0,0.00615,1e-05,0.66026]
[1779706422557,46.31,77447.16,0.0,0.00617,1e-05,0.6629]
[1779706427592,46.31,77447.72,0.0,0.00618,1e-05,0.66343]
[1779706432958,46.31,77447.69,0.0,0.00618,1e-05,0.6634]
[1779706438669,46.31,77447.44,0.0,0.00618,1e-05,0.66317]
[1779706443704,46.31,77447.58,0.0,0.00618,1e-05,0.6633]
[1779706448739,46.31,77456.23,0.0,0.00626,1e-05,0.67157]
[1779706453773,46.31,77454.9,0.0,0.00625,1e-05,0.67029]
[1779706458808,46.31,77453.99,0.0,0.00624,1e-05,0.66942]
[1779706463844,46.31,77452.85,0.0,0.00623,1e-05,0.66833]
[1779706468879,46.31,77451.2,0.0,0.00621,1e-05,0.66675]
[1779706474921,46.31,77450.88,0.0,0.00619,1e-05,0.66452]
[1779706480962,46.31,77448.82,0.0,0.00617,1e-05,0.66256]
[1779706485998,46.31,77449.3,0.0,0.00618,1e-05,0.66302]
[1779706491034,46.31,77450.32,0.0,0.00619,1e-05,0.66399]
[1779706496072,46.31,77452.87,0.0,0.00621,1e-05,0.66642]
[1779706501108,46.31,77453.82,0.0,0.00622,1e-05,0.66733]
[1779706506142,46.31,77454.63,0.0,0.00623,1e-05,0.66811]
[1779706511511,46.31,77457.54,0.0,0.00626,1e-05,0.6709]
[1779706518226,46.31,77458.39,0.0,0.00627,1e-05,0.67171]
[1779706524602,46.31,77456.4,0.0,0.00625,1e-05,0.6698]
[1779706530310,46.31,77456.58,0.0,0.00625,1e-05,0.66997]
[1779706541386,46.31,77456.06,0.0,0.00623,1e-05,0.66755]
[1779706549442,46.31,77455.21,0.0,0.00622,1e-05,0.66673]
[1779706554478,46.31,77454.43,0.0,0.00621,1e-05,0.66599]
[1779706561527,46.31,77455.44,0.0,0.00622,1e-05,0.66695]
[1779706566562,46.31,77458.13,0.0,0.00625,1e-05,0.66953]
[1779706571600,46.31,77462.23,0.0,0.00629,1e-05,0.67347]
[1779706576635,46.31,77462.54,0.0,0.00629,1e-05,0.67377]
[1779706581675,46.31,77461.78,0.0,0.00629,1e-05,0.67304]
[1779706586709,46.31,77462.57,0.0,0.00629,1e-05,0.6738]
[1779706591743,46.31,77464.24,0.0,0.00629,1e-05,0.67347]
[1779706596778,46.31,77462.36,0.0,0.00627,1e-05,0.67166]
[1779706601813,46.31,77463.07,0.0,0.00628,1e-05,0.67234]
[1779706606848,46.31,77465.41,0.0,0.0063,1e-05,0.6746]
[1779706611882,46.31,77464.45,0.0,0.00629,1e-05,0.67367]
[1779706617925,46.31,77464.23,0.0,0.00629,1e-05,0.67346]
[1779706622960,46.31,77460.94,0.0,0.00626,1e-05,0.67029]
[1779706627995,46.31,77460.93,0.0,0.00626,1e-05,0.67028]
[1779706633029,46.31,77460.41,0.0,0.00625,1e-05,0.66978]
[1779706638065,46.31,77458.18,0.0,0.00623,1e-05,0.66765]
[1779706644106,46.31,77458.28,0.0,0.00623,1e-05,0.66774]
[1779706649142,46.31,77457.64,0.0,0.00623,1e-05,0.66713]
[1779706654507,46.31,77457.61,0.0,0.00621,1e-05,0.66517]
[1779706660218,46.31,77458.41,0.0,0.00622,1e-05,0.66594]
[1779706665584,46.31,77458.75,0.0,0.00622,1e-05,0.66626]
[1779706672304,46.31,77459.13,0.0,0.00622,1e-05,0.66663]
[1779706677339,46.31,77458.6,0.0,0.00622,1e-05,0.66612]
[1779706682374,46.31,77459.08,0.0,0.00622,1e-05,0.66658]
[1779706687742,46.31,77460.78,0.0,0.00624,1e-05,0.66821]
[1779706695798,46.31,77461.06,0.0,0.00624,1e-05,0.66847]
[1779706703522,46.31,77461.89,0.0,0.00625,1e-05,0.66927]
[1779706708555,46.31,77462.15,0.0,0.00625,1e-05,0.66952]
[1779706715606,46.31,77462.2,0.0,0.00624,1e-05,0.66763]
[1779706720640,46.31,77464.76,0.0,0.00626,1e-05,0.67009]
[1779706725675,46.31,77464.51,0.0,0.00626,1e-05,0.66985]
[1779706730718,46.31,77465.53,0.0,0.00627,1e-05,0.67083]
[1779706735752,46.31,77466.05,0.0,0.00628,1e-05,0.67133]
[1779706741122,46.31,77465.79,0.0,0.00627,1e-05,0.67108]
[1779706744015,46.31,77465.79,0.0,0.00627,1e-05,0.67108]
[1779706744357,46.31,77465.79,0.0,0.00627,1e-05,0.67108]
[1779706749852,46.31,77465.53,0.0,0.00627,1e-05,0.67083]
[1779706755222,46.31,77460.01,0.0,0.00621,1e-05,0.66554]
[1779706760257,46.31,77460.21,0.0,0.00622,1e-05,0.66573]
[1779706766970,46.31,77460.04,0.0,0.00622,1e-05,0.66557]
[1779706772346,46.31,77460.62,0.0,0.0062,1e-05,0.6642]
[1779706778051,46.31,77458.59,0.0,0.00618,1e-05,0.66226]
[1779706783421,46.31,77459.01,0.0,0.00619,1e-05,0.66266]
[1779706788457,46.31,77456.84,0.0,0.00617,1e-05,0.6606]
[1779706796178,46.31,77456.97,0.0,0.00617,1e-05,0.66072]
[1779706801213,46.31,77457.05,0.0,0.00617,1e-05,0.6608]
[1779706806248,46.31,77452.74,0.0,0.00613,1e-05,0.65671]
[1779706811283,46.31,77442.36,0.0,0.00602,1e-05,0.64696]
[1779706816652,46.31,77442.76,0.0,0.00603,1e-05,0.64734]
[1779706822360,46.31,77441.73,0.0,0.00602,1e-05,0.64637]
[1779706827397,46.31,77438.48,0.0,0.00599,1e-05,0.64335]
[1779706832431,46.31,77436.16,0.0,0.00595,1e-05,0.63932]
[1779706838806,46.31,77432.39,0.0,0.00591,1e-05,0.63584]
[1779706844848,46.31,77434.26,0.0,0.00593,1e-05,0.63757]
[1779706846890,46.31,77385.36,0.0,0.00548,1e-05,0.59378]
[1779706848553,46.31,77362.92,0.0,0.00528,1e-05,0.57454]
[1779706853586,46.31,77361.45,0.0,0.00527,1e-05,0.5733]
[1779706858972,46.31,77355.02,0.0,0.00521,1e-05,0.5679]
[1779706864663,46.31,77359.03,0.0,0.00524,1e-05,0.57126]
[1779706869702,46.31,77358.94,0.0,0.00524,1e-05,0.57119]
[1779706874735,46.31,77361.97,0.0,0.00527,1e-05,0.57374]
[1779706879770,46.31,77363.81,0.0,0.00529,1e-05,0.5753]
[1779706884804,46.31,77365.32,0.0,0.0053,1e-05,0.57657]
[1779706889840,46.31,77367.75,0.0,0.00532,1e-05,0.57864]
[1779706892861,46.31,77357.64,0.0,0.00522,1e-05,0.56837]
[1779706897896,46.31,77360.82,0.0,0.00524,1e-05,0.57104]
[1779706903943,46.31,77362.67,0.0,0.00526,1e-05,0.5726]
[1779706908973,46.31,77363.89,0.0,0.00527,1e-05,0.57363]
[1779706914008,46.31,77368.39,0.0,0.00531,1e-05,0.57744]
[1779706919043,46.31,77370.1,0.0,0.00533,1e-05,0.57889]
[1779706924077,46.31,77372.24,0.0,0.00534,1e-05,0.58072]
[1779706931128,46.31,77377.09,0.0,0.00539,1e-05,0.58487]
[1779706936162,46.31,77373.69,0.0,0.00536,1e-05,0.58195]
[1779706941197,46.31,77371.29,0.0,0.00534,1e-05,0.57991]
[1779706942207,46.31,77357.82,0.0,0.00522,1e-05,0.56852]
[1779706948251,46.31,77356.62,0.0,0.00521,1e-05,0.56752]
[1779706953282,46.31,77360.92,0.0,0.00523,1e-05,0.5694]
[1779706958318,46.31,77362.63,0.0,0.00524,1e-05,0.57084]
[1779706964360,46.31,77362.49,0.0,0.00524,1e-05,0.57072]
[1779706966727,46.31,77343.13,0.0,0.00508,1e-05,0.55463]
[1779706971762,46.31,77338.2,0.0,0.00504,1e-05,0.55059]
[1779706976797,46.31,77335.38,0.0,0.00501,1e-05,0.5483]
[1779706981832,46.31,77333.05,0.0,0.005,1e-05,0.54641]
[1779706987522,46.31,77334.2,0.0,0.005,1e-05,0.54734]
[1779706992557,46.31,77337.8,0.0,0.00503,1e-05,0.55027]
[1779706997954,46.31,77339.85,0.0,0.00505,1e-05,0.55194]
[1779707002989,46.31,77347.56,0.0,0.00512,1e-05,0.55828]
[1779707009031,46.31,77355.49,0.0,0.00518,1e-05,0.56486]
[1779707014068,46.31,77357.48,0.0,0.00519,1e-05,0.5648]
[1779707019748,46.31,77361.28,0.0,0.00522,1e-05,0.56798]
[1779707024783,46.31,77359.73,0.0,0.0052,1e-05,0.56668]
[1779707029819,46.31,77358.63,0.0,0.0052,1e-05,0.56576]
[1779707034853,46.31,77360.24,0.0,0.00521,1e-05,0.56711]
[1779707039888,46.31,77361.99,0.0,0.00522,1e-05,0.56857]
[1779707044923,46.31,77363.68,0.0,0.00524,1e-05,0.56999]
[1779707051971,46.31,77365.69,0.0,0.00526,1e-05,0.57168]
[1779707057007,46.31,77366.51,0.0,0.00526,1e-05,0.57238]
[1779707062042,46.31,77366.76,0.0,0.00526,1e-05,0.57259]
[1779707067077,46.31,77368.13,0.0,0.00528,1e-05,0.57374]
[1779707072118,46.31,77370.07,0.0,0.00528,1e-05,0.57365]
[1779707077151,46.31,77370.84,0.0,0.00528,1e-05,0.5743]
[1779707082183,46.31,77366.15,0.0,0.00524,1e-05,0.57034]
[1779707087218,46.31,77364.93,0.0,0.00523,1e-05,0.56932]
[1779707092625,46.31,77366.37,0.0,0.00525,1e-05,0.57053]
[1779707098294,46.31,77366.69,0.0,0.00525,1e-05,0.5708]
[1779707103330,46.31,77366.71,0.0,0.00525,1e-05,0.57081]
[1779707110387,46.31,77371.42,0.0,0.00529,1e-05,0.57479]
[1779707115787,46.31,77363.01,0.0,0.00522,1e-05,0.56771]
[1779707121467,46.31,77365.51,0.0,0.00524,1e-05,0.5698]
[1779707130529,46.31,77362.93,0.0,0.00522,1e-05,0.56764]
[1779707132988,46.31,77361.04,0.0,0.00518,1e-05,0.56434]
[1779707133025,46.31,77361.42,0.0,0.00519,1e-05,0.56466]
[1779707134992,46.31,77361.42,0.0,0.00519,1e-05,0.56466]
[1779707135028,46.31,77360.49,0.0,0.00518,1e-05,0.56388]
[1779707140598,46.31,77358.75,0.0,0.00517,1e-05,0.56243]
[1779707145633,46.31,77359.76,0.0,0.00517,1e-05,0.56327]
[1779707151066,46.31,77361.71,0.0,0.00519,1e-05,0.5649]
[1779707156711,46.31,77362.45,0.0,0.0052,1e-05,0.56552]
[1779707162754,46.31,77362.83,0.0,0.0052,1e-05,0.56583]
[1779707168191,46.31,77363.54,0.0,0.00521,1e-05,0.56643]
[1779707173230,46.31,77364.81,0.0,0.00522,1e-05,0.56749]
[1779707179873,46.31,77367.59,0.0,0.00524,1e-05,0.56982]
[1779707185315,46.31,77364.93,0.0,0.00522,1e-05,0.56759]
[1779707190951,46.31,77364.87,0.0,0.00522,1e-05,0.56754]
[1779707196391,46.31,77352.41,0.0,0.0051,1e-05,0.55548]
[1779707199013,46.31,77340.4,0.0,0.005,1e-05,0.54567]
[1779707204044,46.31,77336.62,0.0,0.00497,1e-05,0.54261]
[1779707209079,46.31,77335.73,0.0,0.00496,1e-05,0.54189]
[1779707214114,46.31,77337.67,0.0,0.00497,1e-05,0.54346]
[1779707219150,46.31,77337.54,0.0,0.00497,1e-05,0.54335]
[1779707224184,46.31,77343.2,0.0,0.00502,1e-05,0.54794]
[1779707229220,46.31,77343.13,0.0,0.00502,1e-05,0.54789]
[1779707234253,46.31,77345.15,0.0,0.00504,1e-05,0.54953]
[1779707239290,46.31,77340.77,0.0,0.005,1e-05,0.54597]
[1779707244325,46.31,77340.57,0.0,0.005,1e-05,0.54581]
[1779707249360,46.31,77340.61,0.0,0.005,1e-05,0.54584]
[1779707255403,46.31,77347.76,0.0,0.00504,1e-05,0.54998]
[1779707260437,46.31,77360.02,0.0,0.00515,1e-05,0.56007]
[1779707265471,46.31,77360.63,0.0,0.00515,1e-05,0.56057]
[1779707270507,46.31,77363.56,0.0,0.00518,1e-05,0.56301]
[1779707275542,46.31,77363.69,0.0,0.00518,1e-05,0.56312]
[1779707280578,46.31,77361.75,0.0,0.00516,1e-05,0.5615]
[1779707286619,46.31,77360.94,0.0,0.00515,1e-05,0.56083]
[1779707291655,46.31,77359.91,0.0,0.00514,1e-05,0.55997]
[1779707296691,46.31,77359.17,0.0,0.00514,1e-05,0.55936]
[1779707301726,46.31,77359.64,0.0,0.00514,1e-05,0.55975]
[1779707307765,46.31,77359.52,0.0,0.00514,1e-05,0.55965]
[1779707312801,46.31,77359.82,0.0,0.00513,1e-05,0.55819]
[1779707319260,46.31,77360.09,0.0,0.00513,1e-05,0.55842]
[1779707327906,46.31,77359.62,0.0,0.00513,1e-05,0.55803]
[1779707333947,46.31,77359.62,0.0,0.00513,1e-05,0.55803]
[1779707339401,46.31,77358.98,0.0,0.00512,1e-05,0.5575]
[1779707346032,46.31,77357.83,0.0,0.00511,1e-05,0.55655]
[1779707351067,46.31,77365.98,0.0,0.00518,1e-05,0.56331]
[1779707357111,46.31,77365.96,0.0,0.00518,1e-05,0.56329]
[1779707363152,46.31,77364.02,0.0,0.00516,1e-05,0.56168]
[1779707368187,46.31,77364.7,0.0,0.00517,1e-05,0.56224]
[1779707373224,46.31,77364.98,0.0,0.00516,1e-05,0.56076]
[1779707378258,46.31,77363.37,0.0,0.00514,1e-05,0.55942]
[1779707384300,46.31,77363.12,0.0,0.00514,1e-05,0.55922]
[1779707389764,46.31,77363.02,0.0,0.00514,1e-05,0.55913]
[1779707395378,46.31,77363.09,0.0,0.00514,1e-05,0.55919]
[1779707400415,46.31,77363.73,0.0,0.00515,1e-05,0.55972]
[1779707405449,46.31,77368.24,0.0,0.00518,1e-05,0.56347]
[1779707410484,46.31,77374.62,0.0,0.00524,1e-05,0.56881]
[1779707417533,46.31,77375.65,0.0,0.00525,1e-05,0.56968]
[1779707422568,46.31,77378.04,0.0,0.00527,1e-05,0.57169]
[1779707427603,46.31,77378.07,0.0,0.00527,1e-05,0.57172]
[1779707434652,46.31,77378.44,0.0,0.00526,1e-05,0.5703]
[1779707440694,46.31,77379.5,0.0,0.00527,1e-05,0.57119]
[1779707445729,46.31,77382.3,0.0,0.00529,1e-05,0.57356]
[1779707450764,46.31,77385.46,0.0,0.00532,1e-05,0.57624]
[1779707455800,46.31,77386.64,0.0,0.00533,1e-05,0.57724]
[1779707464862,46.31,77387.54,0.0,0.00534,1e-05,0.57801]
[1779707470330,46.31,77378.02,0.0,0.00525,1e-05,0.56994]
[1779707476946,46.31,77377.37,0.0,0.00525,1e-05,0.56939]
[1779707481981,46.31,77378.95,0.0,0.00526,1e-05,0.57073]
[1779707487018,46.31,77377.7,0.0,0.00525,1e-05,0.56967]
[1779707493058,46.31,77377.41,0.0,0.00523,1e-05,0.5677]
[1779707498093,46.31,77376.02,0.0,0.00522,1e-05,0.56653]
[1779707503128,46.31,77373.83,0.0,0.0052,1e-05,0.5647]
[1779707508163,46.31,77372.89,0.0,0.00519,1e-05,0.56391]
[1779707513199,46.31,77373.02,0.0,0.00519,1e-05,0.56402]
[1779707518233,46.31,77372.66,0.0,0.00519,1e-05,0.56372]
[1779707523269,46.31,77372.96,0.0,0.00519,1e-05,0.56397]
[1779707528308,46.31,77370.3,0.0,0.00517,1e-05,0.56175]
[1779707534347,46.31,77373.29,0.0,0.0052,1e-05,0.56424]
[1779707540826,46.31,77370.42,0.0,0.00517,1e-05,0.56185]
[1779707546430,46.31,77366.28,0.0,0.00514,1e-05,0.55841]
[1779707551466,46.31,77364.97,0.0,0.00511,1e-05,0.55562]
[1779707556501,46.31,77363.81,0.0,0.0051,1e-05,0.55467]
[1779707561535,46.31,77363.74,0.0,0.0051,1e-05,0.55461]
[1779707568586,46.31,77363.66,0.0,0.0051,1e-05,0.55454]
[1779707573620,46.31,77363.04,0.0,0.00509,1e-05,0.55403]
[1779707578656,46.31,77363.08,0.0,0.00509,1e-05,0.55407]
[1779707584702,46.31,77362.92,0.0,0.00509,1e-05,0.55393]
[1779707589735,46.31,77361.97,0.0,0.00509,1e-05,0.55315]
[1779707600813,46.31,77359.8,0.0,0.00507,1e-05,0.55137]
[1779707606855,46.31,77359.44,0.0,0.00506,1e-05,0.55108]
[1779707621388,46.31,77357.93,0.0,0.00504,1e-05,0.54815]
[1779707627004,46.31,77351.04,0.0,0.00498,1e-05,0.54255]
[1779707632038,46.31,77351.75,0.0,0.00499,1e-05,0.54313]
[1779707641529,46.31,77351.6,0.0,0.00498,1e-05,0.54301]
[1779707648148,46.31,77357.15,0.0,0.00503,1e-05,0.54752]
[1779707659229,46.31,77357.57,0.0,0.00503,1e-05,0.54786]
[1779707664262,46.31,77363.86,0.0,0.00509,1e-05,0.55301]
[1779707671739,46.31,77364.49,0.0,0.00508,1e-05,0.55182]
[1779707679368,46.31,77362.94,0.0,0.00506,1e-05,0.55055]
[1779707684404,46.31,77360.23,0.0,0.00504,1e-05,0.54834]
[1779707689441,46.31,77359.97,0.0,0.00504,1e-05,0.54813]
[1779707694475,46.31,77358.79,0.0,0.00503,1e-05,0.54716]
[1779707699509,46.31,77358.62,0.0,0.00503,1e-05,0.54702]
[1779707704544,46.31,77361.52,0.0,0.00505,1e-05,0.54939]
[1779707711600,46.31,77361.63,0.0,0.00505,1e-05,0.54948]
[1779707718644,46.31,77360.82,0.0,0.00505,1e-05,0.54882]
[1779707723684,46.31,77360.47,0.0,0.00504,1e-05,0.54853]
[1779707729725,46.31,77358.41,0.0,0.00503,1e-05,0.54685]
[1779707735768,46.31,77358.71,0.0,0.00501,1e-05,0.54541]
[1779707740801,46.31,77359.02,0.0,0.00502,1e-05,0.54566]
[1779707745844,46.31,77359.12,0.0,0.00502,1e-05,0.54574]
[1779707750880,46.31,77359.25,0.0,0.00502,1e-05,0.54585]
[1779707755914,46.31,77359.07,0.0,0.00502,1e-05,0.5457]
[1779707760948,46.31,77359.43,0.0,0.00502,1e-05,0.546]
[1779707766992,46.31,77358.42,0.0,0.00501,1e-05,0.54518]
[1779707772026,46.31,77357.92,0.0,0.00501,1e-05,0.54477]
[1779707778068,46.31,77359.05,0.0,0.00502,1e-05,0.54569]
[1779707783103,46.31,77356.04,0.0,0.00499,1e-05,0.54324]
[1779707788137,46.31,77355.49,0.0,0.00499,1e-05,0.5428]
[1779707793174,46.31,77353.64,0.0,0.00496,1e-05,0.53963]
[1779707798209,46.31,77354.78,0.0,0.00496,1e-05,0.54055]
[1779707802657,46.31,77338.16,0.0,0.00483,1e-05,0.52728]
[1779707808280,46.31,77343.95,0.0,0.00488,1e-05,0.53187]
[1779707813314,46.31,77343.95,0.0,0.00488,1e-05,0.53187]
[1779707818351,46.31,77344.71,0.0,0.00488,1e-05,0.53247]
[1779707824392,46.31,77345.3,0.0,0.00489,1e-05,0.53294]
[1779707831439,46.31,77345.44,0.0,0.00489,1e-05,0.53305]
[1779707836479,46.31,77346.24,0.0,0.00489,1e-05,0.53369]
[1779707841510,46.31,77346.02,0.0,0.00489,1e-05,0.53352]
[1779707846545,46.31,77340.72,0.0,0.00485,1e-05,0.5293]
[1779707851580,46.31,77341.85,0.0,0.00484,1e-05,0.52855]
[1779707856615,46.31,77342.69,0.0,0.00485,1e-05,0.52921]
[1779707863079,46.31,77343.24,0.0,0.00486,1e-05,0.52965]
[1779707868701,46.31,77343.55,0.0,0.00486,1e-05,0.5299]
[1779707873737,46.31,77343.82,0.0,0.00486,1e-05,0.53011]
[1779707881794,46.31,77344.07,0.0,0.00486,1e-05,0.53031]
[1779707886829,46.31,77345.15,0.0,0.00487,1e-05,0.53117]
[1779707891862,46.31,77344.47,0.0,0.00487,1e-05,0.53063]
[1779707896901,46.31,77344.75,0.0,0.00487,1e-05,0.53085]
[1779707901947,46.31,77342.61,0.0,0.00485,1e-05,0.52915]
[1779707906990,46.31,77341.93,0.0,0.00485,1e-05,0.52861]
[1779707912028,46.31,77336.96,0.0,0.00479,1e-05,0.52305]
[1779707921092,46.31,77339.87,0.0,0.00481,1e-05,0.52534]
[1779707927132,46.31,77341.29,0.0,0.00483,1e-05,0.52646]
[1779707932167,46.31,77342.31,0.0,0.00483,1e-05,0.52726]
[1779707937203,46.31,77340.34,0.0,0.00482,1e-05,0.52571]
[1779707942237,46.31,77336.64,0.0,0.00479,1e-05,0.5228]
[1779707947272,46.31,77337.72,0.0,0.0048,1e-05,0.52364]
[1779707952317,46.31,77335.92,0.0,0.00478,1e-05,0.52223]
[1779707958355,46.31,77343.39,0.0,0.00484,1e-05,0.52812]
[1779707963781,46.31,77343.63,0.0,0.00484,1e-05,0.52831]
[1779707966411,46.31,77358.85,0.0,0.00497,1e-05,0.54048]
[1779707971445,46.31,77357.65,0.0,0.00494,1e-05,0.53784]
[1779707976481,46.31,77355.16,0.0,0.00492,1e-05,0.53584]
[1779707981517,46.31,77355.32,0.0,0.00492,1e-05,0.53597]
[1779707986552,46.31,77353.64,0.0,0.00491,1e-05,0.53462]
[1779707993992,46.31,77353.16,0.0,0.00491,1e-05,0.53424]
[1779707999643,46.31,77352.82,0.0,0.0049,1e-05,0.53396]
[1779708004678,46.31,77354.82,0.0,0.00492,1e-05,0.53557]
[1779708010719,46.31,77355.76,0.0,0.00493,1e-05,0.53632]
[1779708016762,46.31,77355.17,0.0,0.00492,1e-05,0.53585]
[1779708021797,46.31,77355.47,0.0,0.00493,1e-05,0.53609]
[1779708026833,46.31,77356.37,0.0,0.00493,1e-05,0.53681]
[1779708031867,46.31,77354.71,0.0,0.0049,1e-05,0.53381]
[1779708037910,46.31,77355.33,0.0,0.00491,1e-05,0.53431]
[1779708044352,46.31,77353.06,0.0,0.00489,1e-05,0.53249]
[1779708055032,46.31,77352.83,0.0,0.00489,1e-05,0.53231]
[1779708062083,46.31,77353.78,0.0,0.0049,1e-05,0.53307]
[1779708067116,46.31,77353.68,0.0,0.0049,1e-05,0.53299]
[1779708073159,46.31,77352.26,0.0,0.00488,1e-05,0.53186]
[1779708078195,46.31,77352.47,0.0,0.00489,1e-05,0.53202]
[1779708083230,46.31,77352.61,0.0,0.00489,1e-05,0.53213]
[1779708088265,46.31,77350.88,0.0,0.00487,1e-05,0.53076]
[1779708093301,46.31,77351.03,0.0,0.00486,1e-05,0.52922]
[1779708098336,46.31,77351.2,0.0,0.00486,1e-05,0.52935]
[1779708105384,46.31,77351.44,0.0,0.00486,1e-05,0.52955]
[1779708110419,46.31,77351.76,0.0,0.00487,1e-05,0.5298]
[1779708117468,46.31,77351.72,0.0,0.00487,1e-05,0.52977]
[1779708122502,46.31,77351.28,0.0,0.00486,1e-05,0.52942]
[1779708127542,46.31,77351.69,0.0,0.00486,1e-05,0.52974]
[1779708133584,46.31,77351.76,0.0,0.00487,1e-05,0.5298]
[1779708139625,46.31,77350.75,0.0,0.00486,1e-05,0.529]
[1779708145089,46.31,77354.43,0.0,0.00489,1e-05,0.53193]
[1779708150704,46.31,77352.35,0.0,0.00487,1e-05,0.53027]
[1779708156746,46.31,77351.88,0.0,0.00485,1e-05,0.52824]
[1779708161782,46.31,77353.21,0.0,0.00486,1e-05,0.5293]
[1779708166818,46.31,77349.53,0.0,0.00483,1e-05,0.52638]
[1779708168831,46.31,77336.79,0.0,0.00473,1e-05,0.51639]
[1779708175303,46.31,77338.01,0.0,0.00474,1e-05,0.51734]
[1779708180915,46.31,77338.73,0.0,0.00475,1e-05,0.5179]
[1779708185952,46.31,77335.81,0.0,0.00472,1e-05,0.51563]
[1779708195445,46.31,77333.81,0.0,0.00471,1e-05,0.51407]
[1779708201055,46.31,77336.96,0.0,0.00473,1e-05,0.51652]
[1779708205516,46.31,77351.28,0.0,0.00485,1e-05,0.52776]
[1779708211125,46.31,77346.69,0.0,0.0048,1e-05,0.52249]
[1779708216160,46.31,77346.41,0.0,0.00479,1e-05,0.52227]
[1779708221196,46.31,77345.98,0.0,0.00479,1e-05,0.52194]
[1779708226230,46.31,77345.16,0.0,0.00478,1e-05,0.52129]
[1779708235725,46.31,77344.89,0.0,0.00478,1e-05,0.52108]
[1779708241336,46.31,77345.02,0.0,0.00478,1e-05,0.52118]
[1779708246370,46.31,77345.06,0.0,0.00478,1e-05,0.52121]
[1779708253419,46.31,77346.92,0.0,0.0048,1e-05,0.52268]
[1779708258454,46.31,77346.43,0.0,0.00479,1e-05,0.52229]
[1779708266509,46.31,77344.89,0.0,0.00478,1e-05,0.52108]
[1779708271546,46.31,77345.36,0.0,0.00477,1e-05,0.51981]
[1779708276581,46.31,77344.87,0.0,0.00477,1e-05,0.51943]
[1779708286081,46.31,77344.75,0.0,0.00476,1e-05,0.51933]
[1779708291688,46.31,77344.84,0.0,0.00477,1e-05,0.51941]
[1779708296725,46.31,77345.59,0.0,0.00477,1e-05,0.51999]
[1779708302765,46.31,77344.94,0.0,0.00477,1e-05,0.51948]
[1779708307799,46.31,77339.08,0.0,0.00472,1e-05,0.51492]
[1779708312837,46.31,77334.73,0.0,0.00469,1e-05,0.51155]
[1779708317870,46.31,77334.21,0.0,0.00468,1e-05,0.51115]
[1779708322906,46.31,77332.42,0.0,0.00467,1e-05,0.50977]
[1779708329955,46.31,77332.33,0.0,0.00467,1e-05,0.5097]
[1779708336431,46.31,77333.07,0.0,0.00466,1e-05,0.50865]
[1779708342044,46.31,77333.44,0.0,0.00466,1e-05,0.50894]
[1779708347080,46.31,77335.96,0.0,0.00468,1e-05,0.51088]
[1779708352114,46.31,77335.37,0.0,0.00468,1e-05,0.51042]
[1779708363192,46.31,77335.45,0.0,0.00468,1e-05,0.51049]
[1779708368225,46.31,77335.86,0.0,0.00468,1e-05,0.5108]
[1779708374268,46.31,77337.2,0.0,0.00469,1e-05,0.51184]
[1779708380312,46.31,77337.27,0.0,0.00469,1e-05,0.51189]
[1779708385348,46.31,77337.03,0.0,0.00469,1e-05,0.51171]
[1779708390383,46.31,77337.85,0.0,0.0047,1e-05,0.51234]
[1779708396425,46.31,77336.52,0.0,0.00467,1e-05,0.5097]
[1779708402467,46.31,77335.58,0.0,0.00466,1e-05,0.50897]
[1779708407504,46.31,77335.48,0.0,0.00466,1e-05,0.50889]
[1779708414551,46.31,77336.08,0.0,0.00467,1e-05,0.50936]
[1779708419588,46.31,77338.79,0.0,0.00469,1e-05,0.51145]
[1779708424622,46.31,77337.79,0.0,0.00468,1e-05,0.51067]
[1779708430663,46.31,77338.33,0.0,0.00468,1e-05,0.51109]
[1779708436706,46.31,77338.55,0.0,0.00469,1e-05,0.51126]
[1779708441741,46.31,77339.2,0.0,0.00469,1e-05,0.51176]
[1779708448791,46.31,77339.11,0.0,0.00469,1e-05,0.51169]
[1779708453824,46.31,77339.84,0.0,0.00468,1e-05,0.51064]
[1779708458861,46.31,77340.68,0.0,0.00469,1e-05,0.51129]
[1779708464905,46.31,77341.33,0.0,0.00469,1e-05,0.51179]
[1779708470367,46.31,77341.92,0.0,0.0047,1e-05,0.51225]
[1779708475976,46.31,77341.92,0.0,0.0047,1e-05,0.51225]
[1779708482022,46.31,77341.41,0.0,0.00469,1e-05,0.51185]
[1779708490507,46.31,77340.16,0.0,0.00468,1e-05,0.51089]
[1779708496120,46.31,77339.39,0.0,0.00468,1e-05,0.51029]
[1779708508204,46.31,77339.48,0.0,0.00468,1e-05,0.51036]
[1779708513239,46.31,77339.54,0.0,0.00467,1e-05,0.50879]
[1779708518274,46.31,77338.95,0.0,0.00466,1e-05,0.50834]
[1779708525323,46.31,77338.51,0.0,0.00466,1e-05,0.508]
[1779708530789,46.31,77338.81,0.0,0.00466,1e-05,0.50823]
[1779708536401,46.31,77335.52,0.0,0.00463,1e-05,0.5057]
[1779708541437,46.31,77334.85,0.0,0.00463,1e-05,0.50519]
[1779708546471,46.31,77335.36,0.0,0.00463,1e-05,0.50558]
[1779708551506,46.31,77335.81,0.0,0.00464,1e-05,0.50593]
[1779708558555,46.31,77336.0,0.0,0.00464,1e-05,0.50607]
[1779708563590,46.31,77337.99,0.0,0.00465,1e-05,0.5076]
[1779708569632,46.31,77337.67,0.0,0.00465,1e-05,0.50735]
[1779708575673,46.31,77337.7,0.0,0.00464,1e-05,0.50576]
[1779708581141,46.31,77337.13,0.0,0.00463,1e-05,0.50533]
[1779708589772,46.31,77337.69,0.0,0.00464,1e-05,0.50576]
[1779708598836,46.31,77344.51,0.0,0.00469,1e-05,0.511]
[1779708603870,46.31,77340.09,0.0,0.00466,1e-05,0.5076]
[1779708609915,46.31,77339.37,0.0,0.00465,1e-05,0.50705]
[1779708616964,46.31,77338.45,0.0,0.00464,1e-05,0.50634]
[1779708622004,46.31,77338.7,0.0,0.00464,1e-05,0.50653]
[1779708627033,46.31,77338.66,0.0,0.00464,1e-05,0.5065]
[1779708632069,46.31,77338.2,0.0,0.00463,1e-05,0.50454]
[1779708637105,46.31,77334.92,0.0,0.0046,1e-05,0.50204]
[1779708645160,46.31,77334.92,0.0,0.0046,1e-05,0.50204]
[1779708650196,46.31,77335.69,0.0,0.00461,1e-05,0.50262]
[1779708655268,46.31,77346.72,0.0,0.00469,1e-05,0.51109]
[1779708661707,46.31,77345.15,0.0,0.00468,1e-05,0.50988]
[1779708667346,46.31,77347.92,0.0,0.0047,1e-05,0.51202]
[1779708672381,46.31,77346.6,0.0,0.00469,1e-05,0.511]
[1779708679431,46.31,77345.56,0.0,0.00468,1e-05,0.51019]
[1779708684465,46.31,77342.63,0.0,0.00466,1e-05,0.50794]
[1779708689500,46.31,77343.57,0.0,0.00467,1e-05,0.50866]
[1779708695944,46.31,77349.17,0.0,0.0047,1e-05,0.51136]
[1779708706027,46.31,77349.02,0.0,0.0047,1e-05,0.51125]
[1779708711654,46.31,77345.29,0.0,0.00467,1e-05,0.50837]
[1779708716690,46.31,77344.06,0.0,0.00466,1e-05,0.50742]
[1779708721725,46.31,77344.38,0.0,0.00466,1e-05,0.50767]
[1779708726759,46.31,77343.81,0.0,0.00466,1e-05,0.50723]
[1779708731794,46.31,77352.42,0.0,0.00472,1e-05,0.51388]
[1779708736830,46.31,77352.65,0.0,0.00473,1e-05,0.51406]
[1779708741865,46.31,77356.94,0.0,0.00476,1e-05,0.5174]
[1779708748918,46.31,77355.88,0.0,0.00475,1e-05,0.51658]
[1779708753953,46.31,77356.47,0.0,0.00474,1e-05,0.5154]
[1779708758986,46.31,77356.24,0.0,0.00474,1e-05,0.51522]
[1779708764024,46.31,77357.25,0.0,0.00475,1e-05,0.51601]
[1779708769060,46.31,77357.47,0.0,0.00475,1e-05,0.51618]
[1779708776517,46.31,77358.53,0.0,0.00476,1e-05,0.51701]
[1779708783157,46.31,77358.53,0.0,0.00476,1e-05,0.51701]
[1779708788191,46.31,77357.82,0.0,0.00475,1e-05,0.51645]
[1779708796247,46.31,77357.35,0.0,0.00475,1e-05,0.51609]
[1779708801286,46.31,77373.37,0.0,0.00488,1e-05,0.52871]
[1779708804306,46.31,77386.41,0.0,0.00498,1e-05,0.53918]
[1779708809341,46.31,77386.56,0.0,0.00499,1e-05,0.5393]
[1779708814376,46.31,77388.6,0.0,0.00499,1e-05,0.53926]
[1779708819410,46.31,77391.18,0.0,0.00501,1e-05,0.54135]
[1779708824446,46.31,77390.29,0.0,0.005,1e-05,0.54063]
[1779708830490,46.31,77388.73,0.0,0.00499,1e-05,0.53936]
[1779708835523,46.31,77389.64,0.0,0.005,1e-05,0.5401]
[1779708840564,46.31,77390.68,0.0,0.005,1e-05,0.54094]
[1779708847010,46.31,77391.45,0.0,0.00501,1e-05,0.54157]
[1779708852652,46.31,77393.48,0.0,0.00503,1e-05,0.54322]
[1779708857686,46.31,77394.0,0.0,0.00503,1e-05,0.54365]
[1779708862721,46.31,77394.56,0.0,0.00504,1e-05,0.5441]
[1779708868763,46.31,77394.56,0.0,0.00504,1e-05,0.5441]
[1779708874806,46.31,77394.68,0.0,0.00502,1e-05,0.5425]
[1779708879840,46.31,77398.31,0.0,0.00505,1e-05,0.54546]
[1779708886889,46.31,77396.55,0.0,0.00504,1e-05,0.54402]
[1779708891925,46.31,77396.4,0.0,0.00504,1e-05,0.5439]
[1779708896961,46.31,77396.77,0.0,0.00504,1e-05,0.5442]
[1779708901996,46.31,77403.68,0.0,0.0051,1e-05,0.54987]
[1779708907032,46.31,77404.65,0.0,0.00511,1e-05,0.55067]
[1779708913076,46.31,77403.74,0.0,0.0051,1e-05,0.54992]
[1779708918110,46.31,77397.76,0.0,0.00505,1e-05,0.54501]
[1779708923145,46.31,77399.45,0.0,0.00506,1e-05,0.54639]
[1779708929188,46.31,77391.94,0.0,0.005,1e-05,0.54027]
[1779708934221,46.31,77396.15,0.0,0.00502,1e-05,0.54199]
[1779708939256,46.31,77396.86,0.0,0.00503,1e-05,0.54257]
[1779708944292,46.31,77398.44,0.0,0.00504,1e-05,0.54386]
[1779708948324,46.31,77386.24,0.0,0.00494,1e-05,0.53398]
[1779708953359,46.31,77384.95,0.0,0.00493,1e-05,0.53294]
[1779708958395,46.31,77385.03,0.0,0.00493,1e-05,0.53301]
[1779708963430,46.31,77385.55,0.0,0.00493,1e-05,0.53342]
[1779708968464,46.31,77385.51,0.0,0.00493,1e-05,0.53339]
[1779708977935,46.31,77398.54,0.0,0.00504,1e-05,0.54394]
[1779708983568,46.31,77405.6,0.0,0.0051,1e-05,0.54973]
[1779708988604,46.31,77407.6,0.0,0.00512,1e-05,0.55138]
[1779708993644,46.31,77415.06,0.0,0.00517,1e-05,0.55583]
[1779708995654,46.31,77427.27,0.0,0.00527,1e-05,0.56606]
[1779709000688,46.31,77422.32,0.0,0.00523,1e-05,0.56189]
[1779709005723,46.31,77418.2,0.0,0.00519,1e-05,0.55845]
[1779709010758,46.31,77415.67,0.0,0.00517,1e-05,0.55634]
[1779709015793,46.31,77415.99,0.0,0.00517,1e-05,0.5566]
[1779709020828,46.31,77414.14,0.0,0.00516,1e-05,0.55506]
[1779709025864,46.31,77412.8,0.0,0.00515,1e-05,0.55395]
[1779709032929,46.31,77416.18,0.0,0.00517,1e-05,0.55676]
[1779709038360,46.31,77424.41,0.0,0.00525,1e-05,0.56365]
[1779709042865,46.31,77425.24,0.0,0.00525,1e-05,0.56435]
[1779709042999,46.31,77425.31,0.0,0.00525,1e-05,0.56441]
[1779709048433,46.31,77426.72,0.0,0.00527,1e-05,0.5656]
[1779709054075,46.31,77427.18,0.0,0.00525,1e-05,0.56423]
[1779709059111,46.31,77430.07,0.0,0.00528,1e-05,0.56667]
[1779709064144,46.31,77430.41,0.0,0.00528,1e-05,0.56695]
[1779709069180,46.31,77431.72,0.0,0.00529,1e-05,0.56806]
[1779709073211,46.31,77420.39,0.0,0.0052,1e-05,0.55853]
[1779709078244,46.31,77417.04,0.0,0.00517,1e-05,0.55574]
[1779709083283,46.31,77417.06,0.0,0.00517,1e-05,0.55576]
[1779709088314,46.31,77417.41,0.0,0.00517,1e-05,0.55605]
[1779709093348,46.31,77418.45,0.0,0.00518,1e-05,0.55691]
[1779709098386,46.31,77418.75,0.0,0.00518,1e-05,0.55716]
[1779709104428,46.31,77419.21,0.0,0.00519,1e-05,0.55755]
[1779709109462,46.31,77416.17,0.0,0.00516,1e-05,0.55502]
[1779709118924,46.31,77415.63,0.0,0.00514,1e-05,0.55284]
[1779709124568,46.31,77412.24,0.0,0.00511,1e-05,0.55004]
[1779709130610,46.31,77410.63,0.0,0.0051,1e-05,0.54871]
[1779709135644,46.31,77409.02,0.0,0.00508,1e-05,0.54739]
[1779709140680,46.31,77407.98,0.0,0.00507,1e-05,0.54653]
[1779709149136,46.31,77408.02,0.0,0.00507,1e-05,0.54656]
[1779709155785,46.31,77405.7,0.0,0.00505,1e-05,0.54466]
[1779709161827,46.31,77409.36,0.0,0.00509,1e-05,0.54766]
[1779709166862,46.31,77415.08,0.0,0.00513,1e-05,0.55238]
[1779709171897,46.31,77418.08,0.0,0.00514,1e-05,0.55314]
[1779709177941,46.31,77420.25,0.0,0.00516,1e-05,0.55494]
[1779709183984,46.31,77422.08,0.0,0.00518,1e-05,0.55646]
[1779709188375,46.31,77423.16,0.0,0.00519,1e-05,0.55736]
[1779709188402,46.31,77423.13,0.0,0.00519,1e-05,0.55733]
[1779709194062,46.31,77420.68,0.0,0.00517,1e-05,0.55529]
[1779709199487,46.31,77420.66,0.0,0.00517,1e-05,0.55528]
[1779709206407,46.31,77419.94,0.0,0.00516,1e-05,0.55468]
[1779709206476,46.31,77419.74,0.0,0.00516,1e-05,0.55451]
[1779709212191,46.31,77407.75,0.0,0.00506,1e-05,0.54463]
[1779709213197,46.31,77397.77,0.0,0.00497,1e-05,0.53652]
[1779709216287,46.31,77398.41,0.0,0.00498,1e-05,0.53703]
[1779709216365,46.31,77387.57,0.0,0.00489,1e-05,0.52833]
[1779709218871,46.31,77382.34,0.0,0.00485,1e-05,0.52417]
[1779709219249,46.31,77382.03,0.0,0.00484,1e-05,0.52393]
[1779709226298,46.31,77381.62,0.0,0.00484,1e-05,0.5236]
[1779709231332,46.31,77379.03,0.0,0.0048,1e-05,0.5199]
[1779709237375,46.31,77378.61,0.0,0.0048,1e-05,0.51957]
[1779709243417,46.31,77378.43,0.0,0.0048,1e-05,0.51943]
[1779709249838,46.31,77379.64,0.0,0.00481,1e-05,0.52038]
[1779709256506,46.31,77379.64,0.0,0.00481,1e-05,0.52038]
[1779709261544,46.31,77381.66,0.0,0.00482,1e-05,0.52197]
[1779709263558,46.31,77396.95,0.0,0.00495,1e-05,0.53416]
[1779709268593,46.31,77397.64,0.0,0.00496,1e-05,0.53472]
[1779709273629,46.31,77405.74,0.0,0.00502,1e-05,0.54128]
[1779709278663,46.31,77405.41,0.0,0.00502,1e-05,0.54101]
[1779709283699,46.31,77404.54,0.0,0.00501,1e-05,0.5403]
[1779709288732,46.31,77403.62,0.0,0.00501,1e-05,0.53956]
[1779709293768,46.31,77402.58,0.0,0.00498,1e-05,0.53701]
[1779709298803,46.31,77403.21,0.0,0.00499,1e-05,0.53752]
[1779709303838,46.31,77403.55,0.0,0.00499,1e-05,0.5378]
[1779709310260,46.31,77405.18,0.0,0.005,1e-05,0.53912]
[1779709316929,46.31,77406.74,0.0,0.00502,1e-05,0.54039]
[1779709321963,46.31,77409.36,0.0,0.00504,1e-05,0.54252]
[1779709327004,46.31,77406.34,0.0,0.00501,1e-05,0.54006]
[1779709332040,46.31,77406.92,0.0,0.00502,1e-05,0.54053]
[1779709338082,46.31,77406.52,0.0,0.00501,1e-05,0.54021]
[1779709343118,46.31,77407.73,0.0,0.00502,1e-05,0.54119]
[1779709350543,46.31,77408.17,0.0,0.00503,1e-05,0.54155]
[1779709356209,46.31,77408.13,0.0,0.00501,1e-05,0.53981]
[1779709361243,46.31,77408.39,0.0,0.00501,1e-05,0.54002]
[1779709366278,46.31,77408.19,0.0,0.00501,1e-05,0.53986]
[1779709374335,46.31,77407.6,0.0,0.00501,1e-05,0.53938]
[1779709380757,46.31,77406.46,0.0,0.005,1e-05,0.53846]
[1779709386418,46.31,77405.72,0.0,0.00499,1e-05,0.53786]
[1779709391454,46.31,77404.08,0.0,0.00498,1e-05,0.53653]
[1779709396488,46.31,77403.36,0.0,0.00497,1e-05,0.53595]
[1779709397495,46.31,77390.44,0.0,0.00487,1e-05,0.52559]
[1779709402532,46.31,77391.91,0.0,0.00488,1e-05,0.52676]
[1779709407588,46.31,77393.34,0.0,0.00489,1e-05,0.5279]
[1779709411615,46.31,77386.12,0.0,0.00482,1e-05,0.52051]
[1779709416650,46.31,77386.13,0.0,0.00482,1e-05,0.52052]
[1779709421685,46.31,77386.35,0.0,0.00482,1e-05,0.52069]
[1779709431755,46.31,77385.4,0.0,0.00481,1e-05,0.51994]
[1779709436790,46.31,77385.46,0.0,0.00481,1e-05,0.51999]
[1779709442798,46.31,77385.38,0.0,0.00481,1e-05,0.51993]
[1779709442878,46.31,77385.38,0.0,0.00481,1e-05,0.51993]
[1779709451261,46.31,77385.86,0.0,0.00481,1e-05,0.5203]
[1779709456929,46.31,77385.8,0.0,0.00481,1e-05,0.52026]
[1779709463979,46.31,77386.05,0.0,0.00482,1e-05,0.52045]
[1779709469013,46.31,77386.53,0.0,0.00482,1e-05,0.52083]
[1779709472492,46.31,77386.91,0.0,0.00481,1e-05,0.51947]
[1779709472508,46.31,77386.91,0.0,0.00481,1e-05,0.51947]
[1779709476856,46.31,77386.83,0.0,0.00481,1e-05,0.51941]
[1779709476888,46.31,77386.45,0.0,0.0048,1e-05,0.51911]
[1779709482867,46.31,77387.1,0.0,0.00481,1e-05,0.51962]
[1779709482881,46.31,77387.04,0.0,0.00481,1e-05,0.51957]
[1779709489159,46.31,77386.99,0.0,0.00481,1e-05,0.51953]
[1779709494194,46.31,77386.28,0.0,0.0048,1e-05,0.51898]
[1779709496901,46.31,77386.4,0.0,0.0048,1e-05,0.51907]
[1779709497216,46.31,77386.12,0.0,0.0048,1e-05,0.51885]
[1779709499539,46.31,77386.12,0.0,0.0048,1e-05,0.51885]
[1779709499638,46.31,77387.1,0.0,0.00481,1e-05,0.51962]
[1779709503258,46.31,77401.58,0.0,0.00493,1e-05,0.53113]
[1779709508294,46.31,77403.05,0.0,0.00494,1e-05,0.53231]
[1779709513331,46.31,77402.95,0.0,0.00494,1e-05,0.53223]
[1779709519370,46.31,77402.75,0.0,0.00494,1e-05,0.53207]
[1779709524406,46.31,77403.36,0.0,0.00494,1e-05,0.53256]
[1779709529809,46.31,77403.71,0.0,0.00494,1e-05,0.53284]
[1779709534477,46.31,77415.88,0.0,0.00503,1e-05,0.541]
[1779709534966,46.31,77415.88,0.0,0.00503,1e-05,0.541]
[1779709535483,46.31,77415.23,0.0,0.00503,1e-05,0.54047]
[1779709540526,46.31,77406.96,0.0,0.00496,1e-05,0.53377]
[1779709541532,46.31,77390.66,0.0,0.00482,1e-05,0.52077]
[1779709546568,46.31,77388.99,0.0,0.00481,1e-05,0.51945]
[1779709552610,46.31,77388.11,0.0,0.0048,1e-05,0.51876]
[1779709557645,46.31,77387.86,0.0,0.0048,1e-05,0.51856]
[1779709564695,46.31,77388.44,0.0,0.0048,1e-05,0.51902]
[1779709570737,46.31,77388.71,0.0,0.00481,1e-05,0.51923]
[1779709575772,46.31,77388.38,0.0,0.0048,1e-05,0.51897]
[1779709580808,46.31,77388.72,0.0,0.00481,1e-05,0.51924]
[1779709586850,46.31,77389.03,0.0,0.00481,1e-05,0.51948]
[1779709591887,46.31,77388.41,0.0,0.00479,1e-05,0.51733]
[1779709596920,46.31,77389.41,0.0,0.0048,1e-05,0.51812]
[1779709602962,46.31,77388.43,0.0,0.00479,1e-05,0.51735]
[1779709607997,46.31,77388.67,0.0,0.00479,1e-05,0.51754]
[1779709613035,46.31,77390.87,0.0,0.00481,1e-05,0.51927]
[1779709618070,46.31,77391.21,0.0,0.00481,1e-05,0.51954]
[1779709623470,46.31,77391.45,0.0,0.00481,1e-05,0.51973]
[1779709629147,46.31,77391.18,0.0,0.00481,1e-05,0.51951]
[1779709634182,46.31,77389.71,0.0,0.0048,1e-05,0.51836]
[1779709641232,46.31,77383.76,0.0,0.00475,1e-05,0.51369]
[1779709652306,46.31,77384.92,0.0,0.00475,1e-05,0.51295]
[1779709657343,46.31,77384.88,0.0,0.00475,1e-05,0.51292]
[1779709659358,46.31,77368.53,0.0,0.00462,1e-05,0.5003]
[1779709664399,46.31,77367.11,0.0,0.00461,1e-05,0.49922]
[1779709670441,46.31,77367.6,0.0,0.00461,1e-05,0.4996]
[1779709676483,46.31,77368.01,0.0,0.00461,1e-05,0.49991]
[1779709681519,46.31,77369.92,0.0,0.00463,1e-05,0.50137]
[1779709686554,46.31,77370.39,0.0,0.00463,1e-05,0.50173]
[1779709691588,46.31,77371.03,0.0,0.00464,1e-05,0.50222]
[1779709693963,46.31,77355.81,0.0,0.00452,1e-05,0.49067]
[1779709699647,46.31,77354.5,0.0,0.00451,1e-05,0.48969]
[1779709704681,46.31,77354.45,0.0,0.00451,1e-05,0.48965]
[1779709709715,46.31,77354.5,0.0,0.00451,1e-05,0.48969]
[1779709714749,46.31,77354.2,0.0,0.00449,1e-05,0.48788]
[1779709719786,46.31,77353.46,0.0,0.00449,1e-05,0.48732]
[1779709724820,46.31,77353.34,0.0,0.00448,1e-05,0.48723]
[1779709729855,46.31,77353.81,0.0,0.00449,1e-05,0.48758]
[1779709736907,46.31,77354.05,0.0,0.00449,1e-05,0.48776]
[1779709742948,46.31,77354.44,0.0,0.00449,1e-05,0.48805]
[1779709748989,46.31,77356.42,0.0,0.00451,1e-05,0.48954]
[1779709754024,46.31,77351.73,0.0,0.00447,1e-05,0.48603]
[1779709759061,46.31,77349.42,0.0,0.00445,1e-05,0.48431]
[1779709764096,46.31,77348.33,0.0,0.00445,1e-05,0.4835]
[1779709769132,46.31,77348.52,0.0,0.00445,1e-05,0.48364]
[1779709774167,46.31,77348.55,0.0,0.00443,1e-05,0.48209]
[1779709780208,46.31,77348.89,0.0,0.00444,1e-05,0.48234]
[1779709785243,46.31,77347.91,0.0,0.00443,1e-05,0.48162]
[1779709790277,46.31,77347.73,0.0,0.00443,1e-05,0.48148]
[1779709795313,46.31,77346.06,0.0,0.00442,1e-05,0.48025]
[1779709798017,46.31,77347.62,0.0,0.00443,1e-05,0.4814]
[1779709798118,46.31,77350.72,0.0,0.00445,1e-05,0.4837]
[1779709799436,46.31,77350.72,0.0,0.00445,1e-05,0.4837]
[1779709799445,46.31,77351.82,0.0,0.00446,1e-05,0.48452]
[1779709804745,46.31,77353.77,0.0,0.00447,1e-05,0.48597]
[1779709810418,46.31,77346.02,0.0,0.00441,1e-05,0.48022]
[1779709815453,46.31,77344.05,0.0,0.0044,1e-05,0.47877]
[1779709820489,46.31,77344.49,0.0,0.0044,1e-05,0.47909]
[1779709829552,46.31,77344.74,0.0,0.00441,1e-05,0.47928]
[1779709834959,46.31,77346.59,0.0,0.0044,1e-05,0.47907]
[1779709841636,46.31,77346.86,0.0,0.00441,1e-05,0.47927]
[1779709846672,46.31,77347.04,0.0,0.00441,1e-05,0.4794]
[1779709855103,46.31,77346.9,0.0,0.00441,1e-05,0.4793]
[1779709862783,46.31,77347.76,0.0,0.00441,1e-05,0.47993]
[1779709867824,46.31,77348.11,0.0,0.00442,1e-05,0.48019]
[1779709872854,46.31,77347.89,0.0,0.00441,1e-05,0.48003]
[1779709877888,46.31,77345.13,0.0,0.00439,1e-05,0.478]
[1779709882922,46.31,77345.37,0.0,0.0044,1e-05,0.47817]
[1779709887958,46.31,77345.37,0.0,0.0044,1e-05,0.47817]
[1779709892993,46.31,77341.86,0.0,0.00436,1e-05,0.47404]
[1779709899050,46.31,77342.37,0.0,0.00436,1e-05,0.47441]
[1779709904077,46.31,77341.64,0.0,0.00435,1e-05,0.47388]
[1779709909106,46.31,77339.6,0.0,0.00434,1e-05,0.47239]
[1779709916156,46.31,77339.91,0.0,0.00434,1e-05,0.47262]
[1779709921191,46.31,77340.28,0.0,0.00434,1e-05,0.47288]
[1779709926227,46.31,77339.29,0.0,0.00434,1e-05,0.47216]
[1779709931260,46.31,77338.51,0.0,0.00433,1e-05,0.4716]
[1779709934288,46.31,77325.22,0.0,0.00423,1e-05,0.46202]
[1779709935298,46.31,77303.26,0.0,0.00408,1e-05,0.44655]
[1779709940351,46.31,77298.92,0.0,0.00405,1e-05,0.44355]
[1779709945387,46.31,77300.16,0.0,0.00405,1e-05,0.4444]
[1779709950421,46.31,77309.12,0.0,0.00412,1e-05,0.45063]
[1779709955818,46.31,77309.42,0.0,0.00411,1e-05,0.44934]
[1779709963515,46.31,77312.73,0.0,0.00413,1e-05,0.45166]
[1779709968550,46.31,77310.41,0.0,0.00411,1e-05,0.45004]
[1779709974594,46.31,77311.63,0.0,0.00412,1e-05,0.45089]
[1779709979629,46.31,77310.11,0.0,0.00411,1e-05,0.44983]
[1779709986030,46.31,77312.86,0.0,0.00413,1e-05,0.45175]
[1779709991711,46.31,77312.83,0.0,0.00413,1e-05,0.45173]
[1779709996747,46.31,77313.07,0.0,0.00413,1e-05,0.4519]
[1779710004803,46.31,77313.09,0.0,0.00413,1e-05,0.45191]
[1779710009838,46.31,77312.61,0.0,0.00413,1e-05,0.45158]
[1779710016243,46.31,77311.93,0.0,0.00411,1e-05,0.4496]
[1779710021937,46.31,77311.54,0.0,0.00411,1e-05,0.44933]
[1779710026968,46.31,77312.34,0.0,0.00411,1e-05,0.44989]
[1779710032009,46.31,77312.28,0.0,0.00411,1e-05,0.44984]
[1779710037041,46.31,77313.31,0.0,0.00412,1e-05,0.45056]
[1779710046455,46.31,77313.72,0.0,0.00412,1e-05,0.45085]
[1779710052146,46.31,77321.41,0.0,0.00418,1e-05,0.45626]
[1779710057181,46.31,77319.62,0.0,0.00417,1e-05,0.455]
[1779710062216,46.31,77319.02,0.0,0.00416,1e-05,0.45458]
[1779710068259,46.31,77318.87,0.0,0.00416,1e-05,0.45447]
[1779710074300,46.31,77318.51,0.0,0.00414,1e-05,0.45271]
[1779710086384,46.31,77317.79,0.0,0.00414,1e-05,0.4522]
[1779710091420,46.31,77318.05,0.0,0.00414,1e-05,0.45238]
[1779710096805,46.31,77319.05,0.0,0.00415,1e-05,0.45309]
[1779710102497,46.31,77319.05,0.0,0.00415,1e-05,0.45309]
[1779710107532,46.31,77309.63,0.0,0.00408,1e-05,0.4465]
[1779710112568,46.31,77313.03,0.0,0.00411,1e-05,0.44887]
[1779710117602,46.31,77311.95,0.0,0.0041,1e-05,0.44811]
[1779710122637,46.31,77311.11,0.0,0.00409,1e-05,0.44753]
[1779710124953,46.31,77311.11,0.0,0.00409,1e-05,0.44753]
[1779710124992,46.31,77311.07,0.0,0.00409,1e-05,0.4475]
[1779710130693,46.31,77312.14,0.0,0.0041,1e-05,0.44825]
[1779710135728,46.31,77311.27,0.0,0.00408,1e-05,0.44615]
[1779710140763,46.31,77311.84,0.0,0.00408,1e-05,0.44654]
[1779710145799,46.31,77308.58,0.0,0.00406,1e-05,0.44428]
[1779710150834,46.31,77305.31,0.0,0.00404,1e-05,0.44202]
[1779710155874,46.31,77300.88,0.0,0.00401,1e-05,0.43898]
[1779710161914,46.31,77299.9,0.0,0.004,1e-05,0.43831]
[1779710167309,46.31,77298.86,0.0,0.00399,1e-05,0.4376]
[1779710172991,46.31,77299.72,0.0,0.004,1e-05,0.43819]
[1779710186082,46.31,77302.63,0.0,0.00402,1e-05,0.44018]
[1779710191117,46.31,77298.02,0.0,0.00397,1e-05,0.43556]
[1779710196152,46.31,77297.51,0.0,0.00397,1e-05,0.43521]
[1779710202194,46.31,77296.69,0.0,0.00396,1e-05,0.43465]
[1779710207589,46.31,77297.15,0.0,0.00397,1e-05,0.43496]
[1779710213272,46.31,77293.82,0.0,0.00395,1e-05,0.43271]
[1779710214106,46.31,77293.82,0.0,0.00395,1e-05,0.43271]
[1779710214280,46.31,77288.66,0.0,0.00391,1e-05,0.42922]
[1779710218114,46.31,77293.45,0.0,0.00394,1e-05,0.43245]
[1779710219314,46.31,77293.45,0.0,0.00394,1e-05,0.43245]
[1779710226365,46.31,77295.27,0.0,0.00396,1e-05,0.43369]
[1779710231398,46.31,77302.47,0.0,0.004,1e-05,0.43859]
[1779710236433,46.31,77304.15,0.0,0.00402,1e-05,0.43975]
[1779710241472,46.31,77305.56,0.0,0.00403,1e-05,0.44071]
[1779710246509,46.31,77302.05,0.0,0.004,1e-05,0.43831]
[1779710251541,46.31,77299.99,0.0,0.00397,1e-05,0.43543]
[1779710252171,46.31,77299.99,0.0,0.00397,1e-05,0.43543]
[1779710252548,46.31,77298.42,0.0,0.00396,1e-05,0.43436]
[1779710257947,46.31,77298.15,0.0,0.00396,1e-05,0.43418]
[1779710263632,46.31,77298.73,0.0,0.00397,1e-05,0.43457]
[1779710266111,46.31,77298.76,0.0,0.00397,1e-05,0.43459]
[1779710266654,46.31,77298.97,0.0,0.00397,1e-05,0.43474]
[1779710271689,46.31,77299.51,0.0,0.00397,1e-05,0.4351]
[1779710276725,46.31,77299.05,0.0,0.00397,1e-05,0.43479]
[1779710281762,46.31,77299.74,0.0,0.00397,1e-05,0.43526]
[1779710286794,46.31,77297.18,0.0,0.00396,1e-05,0.43352]
[1779710291829,46.31,77289.51,0.0,0.0039,1e-05,0.42834]
[1779710296864,46.31,77288.29,0.0,0.00389,1e-05,0.42753]
[1779710301900,46.31,77286.2,0.0,0.00388,1e-05,0.42613]
[1779710306934,46.31,77277.76,0.0,0.00382,1e-05,0.42052]
[1779710311970,46.31,77278.56,0.0,0.00382,1e-05,0.41962]
[1779710317005,46.31,77278.79,0.0,0.00382,1e-05,0.41977]
[1779710322039,46.31,77278.09,0.0,0.00381,1e-05,0.41931]
[1779710327074,46.31,77277.15,0.0,0.00381,1e-05,0.41869]
[1779710332108,46.31,77270.44,0.0,0.00376,1e-05,0.41429]
[1779710337155,46.31,77269.72,0.0,0.00376,1e-05,0.41382]
[1779710338518,46.31,77259.67,0.0,0.00369,1e-05,0.40731]
[1779710344201,46.31,77254.12,0.0,0.00366,1e-05,0.40375]
[1779710349240,46.31,77259.46,0.0,0.00369,1e-05,0.40718]
[1779710350362,46.31,77259.46,0.0,0.00369,1e-05,0.40718]
[1779710350459,46.31,77261.55,0.0,0.00371,1e-05,0.40852]
[1779710353426,46.31,77261.55,0.0,0.00371,1e-05,0.40852]
[1779710353500,46.31,77275.07,0.0,0.00379,1e-05,0.41732]
[1779710358677,46.31,77281.21,0.0,0.00383,1e-05,0.42137]
[1779710364385,46.31,77281.43,0.0,0.00384,1e-05,0.42152]
[1779710364393,46.31,77282.16,0.0,0.00384,1e-05,0.422]
[1779710369753,46.31,77281.67,0.0,0.00384,1e-05,0.42167]
[1779710375419,46.31,77280.88,0.0,0.00382,1e-05,0.41972]
[1779710380459,46.31,77283.15,0.0,0.00383,1e-05,0.42122]
[1779710385488,46.31,77280.21,0.0,0.00381,1e-05,0.41928]
[1779710390523,46.31,77279.75,0.0,0.00381,1e-05,0.41897]
[1779710395558,46.31,77279.58,0.0,0.00381,1e-05,0.41886]
[1779710401601,46.31,77280.28,0.0,0.00382,1e-05,0.41932]
[1779710404904,46.31,77281.54,0.0,0.00382,1e-05,0.42016]
[1779710405634,46.31,77285.96,0.0,0.00385,1e-05,0.42309]
[1779710408453,46.31,77285.45,0.0,0.00385,1e-05,0.42275]
[1779710408655,46.31,77285.29,0.0,0.00385,1e-05,0.42264]
[1779710411032,46.31,77284.56,0.0,0.00384,1e-05,0.42216]
[1779710411675,46.31,77284.3,0.0,0.00384,1e-05,0.42198]
[1779710416464,46.31,77284.06,0.0,0.00384,1e-05,0.42182]
[1779710416711,46.31,77281.32,0.0,0.00382,1e-05,0.42001]
[1779710421359,46.31,77275.77,0.0,0.00379,1e-05,0.41636]
[1779710421744,46.31,77275.77,0.0,0.00379,1e-05,0.41636]
[1779710426780,46.31,77276.3,0.0,0.00379,1e-05,0.41671]
[1779710427095,46.31,77276.3,0.0,0.00379,1e-05,0.41671]
[1779710427789,46.31,77277.44,0.0,0.0038,1e-05,0.41745]
[1779710427919,46.31,77277.44,0.0,0.0038,1e-05,0.41745]
[1779710428794,46.31,77279.04,0.0,0.00381,1e-05,0.41851]
[1779710433831,46.31,77278.72,0.0,0.00379,1e-05,0.41687]
[1779710438866,46.31,77279.48,0.0,0.0038,1e-05,0.41737]
[1779710443902,46.31,77278.74,0.0,0.00379,1e-05,0.41688]
[1779710448936,46.31,77276.2,0.0,0.00378,1e-05,0.41522]
[1779710453973,46.31,77276.41,0.0,0.00378,1e-05,0.41536]
[1779710459377,46.31,77276.43,0.0,0.00378,1e-05,0.41537]
[1779710465049,46.31,77278.33,0.0,0.00379,1e-05,0.41662]
[1779710470086,46.31,77278.46,0.0,0.00379,1e-05,0.4167]
[1779710475121,46.31,77277.66,0.0,0.00379,1e-05,0.41618]
[1779710477134,46.31,77268.62,0.0,0.00373,1e-05,0.41028]
[1779710482169,46.31,77259.53,0.0,0.00367,1e-05,0.40443]
[1779710487204,46.31,77253.56,0.0,0.00363,1e-05,0.40063]
[1779710489588,46.31,77237.87,0.0,0.00353,1e-05,0.39078]
[1779710495274,46.31,77236.58,0.0,0.00351,1e-05,0.38862]
[1779710499660,46.31,77225.94,0.0,0.00345,1e-05,0.38209]
[1779710505343,46.31,77226.93,0.0,0.00345,1e-05,0.38269]
[1779710510378,46.31,77228.08,0.0,0.00346,1e-05,0.3834]
[1779710515414,46.31,77229.65,0.0,0.00347,1e-05,0.38436]
[1779710520449,46.31,77235.55,0.0,0.0035,1e-05,0.38799]
[1779710526492,46.31,77244.31,0.0,0.00356,1e-05,0.39343]
[1779710528673,46.31,77243.83,0.0,0.00356,1e-05,0.39313]
[1779710528763,46.31,77245.56,0.0,0.00357,1e-05,0.39421]
[1779710531301,46.31,77245.75,0.0,0.00357,1e-05,0.39433]
[1779710531525,46.31,77245.75,0.0,0.00357,1e-05,0.39433]
[1779710536561,46.31,77247.7,0.0,0.00358,1e-05,0.39555]
[1779710540691,46.31,77247.22,0.0,0.00358,1e-05,0.39525]
[1779710540792,46.31,77247.59,0.0,0.00358,1e-05,0.39549]
[1779710546631,46.31,77243.05,0.0,0.00355,1e-05,0.39264]
[1779710548710,46.31,77242.96,0.0,0.00355,1e-05,0.39259]
[1779710548793,46.31,77241.2,0.0,0.00354,1e-05,0.39149]
[1779710554687,46.31,77237.55,0.0,0.0035,1e-05,0.38787]
[1779710559722,46.31,77233.77,0.0,0.00348,1e-05,0.38554]
[1779710562745,46.31,77224.6,0.0,0.00343,1e-05,0.37994]
[1779710568785,46.31,77226.79,0.0,0.00344,1e-05,0.38127]
[1779710573821,46.31,77227.43,0.0,0.00344,1e-05,0.38166]
[1779710578854,46.31,77233.36,0.0,0.00348,1e-05,0.38529]
[1779710583890,46.31,77232.3,0.0,0.00347,1e-05,0.38464]
[1779710588924,46.31,77227.45,0.0,0.00344,1e-05,0.38168]
[1779710596980,46.31,77225.91,0.0,0.00343,1e-05,0.38074]
[1779710602018,46.31,77224.36,0.0,0.00342,1e-05,0.3798]
[1779710607057,46.31,77223.6,0.0,0.00342,1e-05,0.37934]
[1779710612091,46.31,77222.97,0.0,0.0034,1e-05,0.37763]
[1779710617126,46.31,77218.07,0.0,0.00337,1e-05,0.37468]
[1779710622162,46.31,77218.57,0.0,0.00338,1e-05,0.37498]
[1779710627196,46.31,77219.58,0.0,0.00338,1e-05,0.37559]
[1779710632234,46.31,77211.18,0.0,0.00333,1e-05,0.37057]
[1779710637268,46.31,77207.64,0.0,0.00331,1e-05,0.36847]
[1779710642302,46.31,77204.48,0.0,0.00329,1e-05,0.3666]
[1779710647337,46.31,77207.43,0.0,0.00331,1e-05,0.36835]
[1779710652374,46.31,77213.47,0.0,0.00335,1e-05,0.37193]
[1779710654386,46.31,77227.99,0.0,0.00343,1e-05,0.38067]
[1779710656401,46.31,77236.74,0.0,0.00349,1e-05,0.38603]
[1779710661436,46.31,77237.74,0.0,0.00349,1e-05,0.38664]
[1779710667476,46.31,77239.17,0.0,0.0035,1e-05,0.38752]
[1779710673520,46.31,77239.74,0.0,0.00349,1e-05,0.38653]
[1779710679562,46.31,77241.63,0.0,0.00351,1e-05,0.38769]
[1779710684598,46.31,77250.74,0.0,0.00356,1e-05,0.39336]
[1779710689631,46.31,77256.87,0.0,0.0036,1e-05,0.39721]
[1779710691000,46.31,77236.54,0.0,0.00347,1e-05,0.38456]
[1779710696681,46.31,77234.46,0.0,0.00346,1e-05,0.38328]
[1779710701717,46.31,77234.25,0.0,0.00346,1e-05,0.38316]
[1779710706751,46.31,77236.15,0.0,0.00347,1e-05,0.38432]
[1779710711794,46.31,77233.27,0.0,0.00345,1e-05,0.38256]
[1779710718842,46.31,77237.71,0.0,0.00348,1e-05,0.38528]
[1779710723882,46.31,77239.53,0.0,0.00349,1e-05,0.3864]
[1779710728912,46.31,77242.42,0.0,0.00351,1e-05,0.38818]
[1779710733947,46.31,77243.46,0.0,0.00351,1e-05,0.38747]
[1779710738985,46.31,77251.03,0.0,0.00355,1e-05,0.39217]
[1779710744019,46.31,77253.1,0.0,0.00357,1e-05,0.39347]
[1779710749054,46.31,77253.58,0.0,0.00357,1e-05,0.39377]
[1779710752311,46.31,77256.31,0.0,0.00359,1e-05,0.39548]
[1779710753082,46.31,77256.09,0.0,0.00358,1e-05,0.39534]
[1779710755097,46.31,77269.06,0.0,0.00367,1e-05,0.40357]
[1779710760133,46.31,77269.73,0.0,0.00367,1e-05,0.404]
[1779710765169,46.31,77267.3,0.0,0.00366,1e-05,0.40244]
[1779710771210,46.31,77269.91,0.0,0.00367,1e-05,0.40411]
[1779710776247,46.31,77270.38,0.0,0.00368,1e-05,0.40441]
[1779710781281,46.31,77271.48,0.0,0.00368,1e-05,0.40512]
[1779710786318,46.31,77272.05,0.0,0.00369,1e-05,0.40548]
[1779710791352,46.31,77272.65,0.0,0.00368,1e-05,0.40447]
[1779710795647,46.31,77271.94,0.0,0.00367,1e-05,0.40402]
[1779710795745,46.31,77272.5,0.0,0.00368,1e-05,0.40437]
[1779710801422,46.31,77273.21,0.0,0.00368,1e-05,0.40483]
[1779710806812,46.31,77277.02,0.0,0.00371,1e-05,0.40728]
[1779710813506,46.31,77277.71,0.0,0.00371,1e-05,0.40773]
[1779710823573,46.31,77277.19,0.0,0.00371,1e-05,0.40739]
[1779710827233,46.31,77277.19,0.0,0.00371,1e-05,0.40739]
[1779710827242,46.31,77277.38,0.0,0.00371,1e-05,0.40751]
[1779710832639,46.31,77276.38,0.0,0.0037,1e-05,0.40687]
[1779710838681,46.31,77277.28,0.0,0.00371,1e-05,0.40745]
[1779710844723,46.31,77276.98,0.0,0.00371,1e-05,0.40725]
[1779710850765,46.31,77277.22,0.0,0.00371,1e-05,0.40741]
[1779710855800,46.31,77276.55,0.0,0.00369,1e-05,0.40557]
[1779710860836,46.31,77276.83,0.0,0.00369,1e-05,0.40575]
[1779710862011,46.31,77276.83,0.0,0.00369,1e-05,0.40575]
[1779710862070,46.31,77269.94,0.0,0.00365,1e-05,0.40134]
[1779710864864,46.31,77259.22,0.0,0.00358,1e-05,0.39456]
[1779710869899,46.31,77259.81,0.0,0.00358,1e-05,0.39493]
[1779710874938,46.31,77258.91,0.0,0.00358,1e-05,0.39437]
[1779710879969,46.31,77258.75,0.0,0.00358,1e-05,0.39427]
[1779710885015,46.31,77249.48,0.0,0.00352,1e-05,0.38849]
[1779710886011,46.31,77240.02,0.0,0.00346,1e-05,0.38267]
[1779710891047,46.31,77243.41,0.0,0.00348,1e-05,0.38474]
[1779710898097,46.31,77245.74,0.0,0.0035,1e-05,0.38618]
[1779710903140,46.31,77246.05,0.0,0.0035,1e-05,0.38637]
[1779710910181,46.31,77246.28,0.0,0.0035,1e-05,0.38651]
[1779710915219,46.31,77246.84,0.0,0.00349,1e-05,0.38551]
[1779710923273,46.31,77247.25,0.0,0.00349,1e-05,0.38576]
[1779710928310,46.31,77247.14,0.0,0.00349,1e-05,0.38569]
[1779710934352,46.31,77247.63,0.0,0.0035,1e-05,0.38599]
[1779710939388,46.31,77247.58,0.0,0.00349,1e-05,0.38596]
[1779710944423,46.31,77248.72,0.0,0.0035,1e-05,0.38666]
[1779710946436,46.31,77258.15,0.0,0.00356,1e-05,0.39252]
[1779710952478,46.31,77253.39,0.0,0.00353,1e-05,0.38956]
[1779710957515,46.31,77249.48,0.0,0.00351,1e-05,0.38713]
[1779710962549,46.31,77248.35,0.0,0.0035,1e-05,0.38644]
[1779710967959,46.31,77248.78,0.0,0.0035,1e-05,0.3867]
[1779710971492,46.31,77249.51,0.0,0.00351,1e-05,0.38715]
[1779710971612,46.31,77243.21,0.0,0.00346,1e-05,0.38193]
[1779710978029,46.31,77242.94,0.0,0.00345,1e-05,0.38177]
[1779710983696,46.31,77248.21,0.0,0.00349,1e-05,0.385]
[1779710988731,46.31,77247.6,0.0,0.00348,1e-05,0.38462]
[1779710990183,46.31,77247.6,0.0,0.00348,1e-05,0.38462]
[1779710990235,46.31,77247.83,0.0,0.00348,1e-05,0.38477]
[1779710995780,46.31,77246.49,0.0,0.00348,1e-05,0.38394]
[1779711001824,46.31,77247.55,0.0,0.00348,1e-05,0.38459]
[1779711008239,46.31,77248.34,0.0,0.00349,1e-05,0.38508]
[1779711013907,46.31,77244.98,0.0,0.00347,1e-05,0.38302]
[1779711018942,46.31,77245.12,0.0,0.00347,1e-05,0.3831]
[1779711023977,46.31,77245.01,0.0,0.00347,1e-05,0.38304]
[1779711033041,46.31,77244.7,0.0,0.00345,1e-05,0.3815]
[1779711038449,46.31,77244.87,0.0,0.00345,1e-05,0.38161]
[1779711045125,46.31,77244.14,0.0,0.00345,1e-05,0.38116]
[1779711050160,46.31,77245.0,0.0,0.00346,1e-05,0.38169]
[1779711055194,46.31,77244.82,0.0,0.00345,1e-05,0.38158]
[1779711060230,46.31,77246.64,0.0,0.00347,1e-05,0.38269]
[1779711067279,46.31,77246.09,0.0,0.00346,1e-05,0.38235]
[1779711072314,46.31,77246.13,0.0,0.00346,1e-05,0.38238]
[1779711077350,46.31,77245.75,0.0,0.00346,1e-05,0.38215]
[1779711082385,46.31,77243.49,0.0,0.00345,1e-05,0.38077]
[1779711087420,46.31,77246.46,0.0,0.00346,1e-05,0.38258]
[1779711091700,46.31,77253.47,0.0,0.0035,1e-05,0.38554]
[1779711092455,46.31,77254.93,0.0,0.0035,1e-05,0.38644]
[1779711095936,46.31,77255.41,0.0,0.00351,1e-05,0.38673]
[1779711096485,46.31,77258.01,0.0,0.00352,1e-05,0.38834]
[1779711101605,46.31,77260.72,0.0,0.00354,1e-05,0.39003]
[1779711101660,46.31,77261.54,0.0,0.00355,1e-05,0.39054]
[1779711103617,46.31,77261.17,0.0,0.00354,1e-05,0.39031]
[1779711103671,46.31,77264.63,0.0,0.00356,1e-05,0.39247]
[1779711109575,46.31,77269.07,0.0,0.00359,1e-05,0.39526]
[1779711114609,46.31,77271.0,0.0,0.0036,1e-05,0.39647]
[1779711119643,46.31,77271.75,0.0,0.00361,1e-05,0.39695]
[1779711124679,46.31,77272.4,0.0,0.00361,1e-05,0.39736]
[1779711129714,46.31,77279.92,0.0,0.00366,1e-05,0.40214]
[1779711134749,46.31,77280.58,0.0,0.00367,1e-05,0.40256]
[1779711139784,46.31,77279.45,0.0,0.00366,1e-05,0.40184]
[1779711144819,46.31,77278.97,0.0,0.00366,1e-05,0.40153]
[1779711149854,46.31,77279.04,0.0,0.00366,1e-05,0.40158]
[1779711154889,46.31,77277.96,0.0,0.00364,1e-05,0.3995]
[1779711159924,46.31,77276.94,0.0,0.00363,1e-05,0.39885]
[1779711163952,46.31,77286.23,0.0,0.00369,1e-05,0.40478]
[1779711169363,46.31,77286.44,0.0,0.00369,1e-05,0.40492]
[1779711175030,46.31,77289.3,0.0,0.00371,1e-05,0.40676]
[1779711181073,46.31,77291.53,0.0,0.00372,1e-05,0.4082]
[1779711186106,46.31,77291.67,0.0,0.00373,1e-05,0.40829]
[1779711192149,46.31,77292.65,0.0,0.00373,1e-05,0.40893]
[1779711197184,46.31,77293.07,0.0,0.00373,1e-05,0.4092]
[1779711202219,46.31,77285.14,0.0,0.00368,1e-05,0.40408]
[1779711207254,46.31,77281.71,0.0,0.00366,1e-05,0.40189]
[1779711212289,46.31,77280.64,0.0,0.00364,1e-05,0.39981]
[1779711217324,46.31,77280.29,0.0,0.00364,1e-05,0.39959]
[1779711222359,46.31,77278.26,0.0,0.00363,1e-05,0.3983]
[1779711227394,46.31,77277.87,0.0,0.00362,1e-05,0.39805]
[1779711232429,46.31,77278.28,0.0,0.00363,1e-05,0.39831]
[1779711237465,46.31,77278.24,0.0,0.00363,1e-05,0.39828]
[1779711239479,46.31,77287.81,0.0,0.00369,1e-05,0.40439]
[1779711244514,46.31,77288.55,0.0,0.00369,1e-05,0.40487]
[1779711249550,46.31,77288.43,0.0,0.00369,1e-05,0.40479]
[1779711254585,46.31,77287.72,0.0,0.00369,1e-05,0.40434]
[1779711260625,46.31,77287.56,0.0,0.00369,1e-05,0.40423]
[1779711265661,46.31,77285.73,0.0,0.00367,1e-05,0.40306]
[1779711271703,46.31,77285.61,0.0,0.00366,1e-05,0.40158]
[1779711276737,46.31,77281.15,0.0,0.00363,1e-05,0.39874]
[1779711281773,46.31,77281.4,0.0,0.00363,1e-05,0.3989]
[1779711286815,46.31,77281.94,0.0,0.00364,1e-05,0.39924]
[1779711291847,46.31,77281.32,0.0,0.00363,1e-05,0.39885]
[1779711296883,46.31,77281.48,0.0,0.00363,1e-05,0.39895]
[1779711300533,46.31,77281.08,0.0,0.00363,1e-05,0.3987]
[1779711300538,46.31,77281.02,0.0,0.00363,1e-05,0.39866]
[1779711305945,46.31,77277.39,0.0,0.00361,1e-05,0.39636]
[1779711310979,46.31,77278.79,0.0,0.00362,1e-05,0.39725]
[1779711316018,46.31,77282.62,0.0,0.00364,1e-05,0.39968]
[1779711321052,46.31,77278.52,0.0,0.00362,1e-05,0.39708]
[1779711329109,46.31,77278.88,0.0,0.00362,1e-05,0.3973]
[1779711334144,46.31,77276.09,0.0,0.00359,1e-05,0.39416]
[1779711339179,46.31,77276.04,0.0,0.00359,1e-05,0.39413]
[1779711346228,46.31,77276.45,0.0,0.00359,1e-05,0.39439]
[1779711351263,46.31,77277.88,0.0,0.0036,1e-05,0.39529]
[1779711357305,46.31,77277.98,0.0,0.0036,1e-05,0.39535]
[1779711362339,46.31,77279.44,0.0,0.00361,1e-05,0.39627]
[1779711367375,46.31,77281.12,0.0,0.00362,1e-05,0.39733]
[1779711373416,46.31,77281.03,0.0,0.00362,1e-05,0.39728]
[1779711376672,46.31,77281.57,0.0,0.00362,1e-05,0.39762]
[1779711376773,46.31,77281.41,0.0,0.00362,1e-05,0.39752]
[1779711380838,46.31,77291.23,0.0,0.00368,1e-05,0.40378]
[1779711386508,46.31,77289.74,0.0,0.00368,1e-05,0.40283]
[1779711390701,46.31,77288.85,0.0,0.00367,1e-05,0.40226]
[1779711390729,46.31,77294.83,0.0,0.00371,1e-05,0.4061]
[1779711395571,46.31,77287.22,0.0,0.00365,1e-05,0.39982]
[1779711396702,46.31,77287.22,0.0,0.00365,1e-05,0.39982]
[1779711396754,46.31,77286.85,0.0,0.00364,1e-05,0.39958]
[1779711403627,46.31,77291.15,0.0,0.00367,1e-05,0.40233]
[1779711409668,46.31,77293.21,0.0,0.00369,1e-05,0.40365]
[1779711414704,46.31,77294.75,0.0,0.0037,1e-05,0.40464]
[1779711419742,46.31,77297.11,0.0,0.00371,1e-05,0.40616]
[1779711424778,46.31,77299.65,0.0,0.00373,1e-05,0.4078]
[1779711429813,46.31,77299.83,0.0,0.00373,1e-05,0.40792]
[1779711434850,46.31,77299.59,0.0,0.00373,1e-05,0.40776]
[1779711439883,46.31,77296.7,0.0,0.00371,1e-05,0.40589]
[1779711444919,46.31,77294.04,0.0,0.00369,1e-05,0.40418]
[1779711449953,46.31,77290.35,0.0,0.00367,1e-05,0.40181]
[1779711454988,46.31,77291.47,0.0,0.00366,1e-05,0.40113]
[1779711461031,46.31,77290.94,0.0,0.00366,1e-05,0.40079]
[1779711466087,46.31,77272.89,0.0,0.00354,1e-05,0.38941]
[1779711468101,46.31,77261.87,0.0,0.00347,1e-05,0.38259]
[1779711473136,46.31,77262.66,0.0,0.00348,1e-05,0.38308]
[1779711481550,46.31,77262.34,0.0,0.00348,1e-05,0.38288]
[1779711487235,46.31,77263.06,0.0,0.00348,1e-05,0.38333]
[1779711495290,46.31,77263.23,0.0,0.00348,1e-05,0.38343]
[1779711501691,46.31,77262.01,0.0,0.00348,1e-05,0.38268]
[1779711507374,46.31,77261.75,0.0,0.00347,1e-05,0.38252]
[1779711513416,46.31,77258.46,0.0,0.00344,1e-05,0.37916]
[1779711521830,46.31,77255.13,0.0,0.00342,1e-05,0.37714]
[1779711530540,46.31,77252.5,0.0,0.00341,1e-05,0.37555]
[1779711537588,46.31,77251.89,0.0,0.0034,1e-05,0.37518]
[1779711542631,46.31,77259.32,0.0,0.00345,1e-05,0.37969]
[1779711547659,46.31,77265.56,0.0,0.00349,1e-05,0.38351]
[1779711552694,46.31,77266.68,0.0,0.00349,1e-05,0.3842]
[1779711557729,46.31,77267.62,0.0,0.0035,1e-05,0.38478]
[1779711562765,46.31,77268.44,0.0,0.0035,1e-05,0.38528]
[1779711572183,46.31,77268.33,0.0,0.00349,1e-05,0.38386]
[1779711577870,46.31,77268.89,0.0,0.00349,1e-05,0.3842]
[1779711582905,46.31,77269.23,0.0,0.0035,1e-05,0.38441]
[1779711587940,46.31,77269.2,0.0,0.0035,1e-05,0.38439]
[1779711592975,46.31,77277.68,0.0,0.00355,1e-05,0.38965]
[1779711598010,46.31,77282.16,0.0,0.00358,1e-05,0.39246]
[1779711603050,46.31,77283.97,0.0,0.00359,1e-05,0.39359]
[1779711608083,46.31,77287.96,0.0,0.00361,1e-05,0.39611]
[1779711613119,46.31,77287.47,0.0,0.00361,1e-05,0.3958]
[1779711618153,46.31,77286.44,0.0,0.0036,1e-05,0.39515]
[1779711623190,46.31,77286.74,0.0,0.00361,1e-05,0.39534]
[1779711628222,46.31,77285.63,0.0,0.0036,1e-05,0.39464]
[1779711633259,46.31,77285.3,0.0,0.00358,1e-05,0.39305]
[1779711638292,46.31,77281.41,0.0,0.00356,1e-05,0.39061]
[1779711644335,46.31,77281.92,0.0,0.00356,1e-05,0.39093]
[1779711649370,46.31,77282.83,0.0,0.00357,1e-05,0.3915]
[1779711654404,46.31,77279.59,0.0,0.00355,1e-05,0.38947]
[1779711659440,46.31,77278.35,0.0,0.00354,1e-05,0.3887]
[1779711664476,46.31,77278.98,0.0,0.00354,1e-05,0.38909]
[1779711669512,46.31,77279.63,0.0,0.00355,1e-05,0.3895]
[1779711675554,46.31,77281.31,0.0,0.00356,1e-05,0.39055]
[1779711680590,46.31,77280.39,0.0,0.00355,1e-05,0.38997]
[1779711685624,46.31,77280.74,0.0,0.00356,1e-05,0.39019]
[1779711690659,46.31,77281.5,0.0,0.00356,1e-05,0.39067]
[1779711696701,46.31,77281.74,0.0,0.00355,1e-05,0.38944]
[1779711703101,46.31,77280.38,0.0,0.00354,1e-05,0.38859]
[1779711708785,46.31,77279.58,0.0,0.00354,1e-05,0.3881]
[1779711714828,46.31,77278.41,0.0,0.00353,1e-05,0.38737]
[1779711719393,46.31,77276.41,0.0,0.00352,1e-05,0.38613]
[1779711719868,46.31,77272.61,0.0,0.00349,1e-05,0.38378]
[1779711720880,46.31,77257.85,0.0,0.0034,1e-05,0.37478]
[1779711723077,46.31,77257.9,0.0,0.0034,1e-05,0.37481]
[1779711723154,46.31,77259.33,0.0,0.00341,1e-05,0.37567]
[1779711728931,46.31,77257.62,0.0,0.0034,1e-05,0.37464]
[1779711733967,46.31,77259.5,0.0,0.00341,1e-05,0.37578]
[1779711735214,46.31,77259.5,0.0,0.00341,1e-05,0.37578]
[1779711735267,46.31,77260.31,0.0,0.00342,1e-05,0.37627]
[1779711741015,46.31,77260.72,0.0,0.00342,1e-05,0.37652]
[1779711746053,46.31,77254.22,0.0,0.00338,1e-05,0.37259]
[1779711751092,46.31,77247.52,0.0,0.00333,1e-05,0.36727]
[1779711753782,46.31,77239.61,0.0,0.00328,1e-05,0.3626]
[1779711754124,46.31,77240.41,0.0,0.00329,1e-05,0.36307]
[1779711759157,46.31,77245.17,0.0,0.00331,1e-05,0.36588]
[1779711764193,46.31,77241.34,0.0,0.00329,1e-05,0.36362]
[1779711767267,46.31,77244.95,0.0,0.00331,1e-05,0.36575]
[1779711767368,46.31,77245.81,0.0,0.00332,1e-05,0.36626]
[1779711773255,46.31,77245.22,0.0,0.00332,1e-05,0.36591]
[1779711778290,46.31,77246.52,0.0,0.00332,1e-05,0.36668]
[1779711783326,46.31,77251.86,0.0,0.00335,1e-05,0.36986]
[1779711788360,46.31,77259.1,0.0,0.0034,1e-05,0.3742]
[1779711793398,46.31,77253.33,0.0,0.00336,1e-05,0.37073]
[1779711798432,46.31,77254.72,0.0,0.00337,1e-05,0.37157]
[1779711803814,46.31,77253.15,0.0,0.00336,1e-05,0.37063]
[1779711809510,46.31,77253.45,0.0,0.00336,1e-05,0.37081]
[1779711818571,46.31,77251.46,0.0,0.00334,1e-05,0.3683]
[1779711821610,46.31,77284.64,0.0,0.00354,1e-05,0.3885]
[1779711823957,46.31,77305.86,0.0,0.00368,1e-05,0.40192]
[1779711829667,46.31,77295.3,0.0,0.00361,1e-05,0.39519]
[1779711834702,46.31,77295.18,0.0,0.00361,1e-05,0.39512]
[1779711839736,46.31,77294.34,0.0,0.0036,1e-05,0.39459]
[1779711844771,46.31,77299.3,0.0,0.00364,1e-05,0.39773]
[1779711850815,46.31,77301.11,0.0,0.00365,1e-05,0.39888]
[1779711855850,46.31,77301.56,0.0,0.00365,1e-05,0.39917]
[1779711862897,46.31,77301.18,0.0,0.00365,1e-05,0.39892]
[1779711864242,46.31,77281.39,0.0,0.00352,1e-05,0.38648]
[1779711869947,46.31,77280.06,0.0,0.00351,1e-05,0.38566]
[1779711875989,46.31,77279.62,0.0,0.0035,1e-05,0.38402]
[1779711884385,46.31,77280.69,0.0,0.00351,1e-05,0.38468]
[1779711890107,46.31,77281.71,0.0,0.00351,1e-05,0.38532]
[1779711891111,46.31,77300.08,0.0,0.00363,1e-05,0.39683]
[1779711893173,46.31,77305.28,0.0,0.00366,1e-05,0.40014]
[1779711893180,46.31,77303.41,0.0,0.00365,1e-05,0.39895]
[1779711899165,46.31,77302.95,0.0,0.00365,1e-05,0.39865]
[1779711904526,46.31,77309.26,0.0,0.00369,1e-05,0.40269]
[1779711910242,46.31,77319.65,0.0,0.00376,1e-05,0.40941]
[1779711915289,46.31,77321.5,0.0,0.00377,1e-05,0.41062]
[1779711920323,46.31,77325.56,0.0,0.0038,1e-05,0.41328]
[1779711925360,46.31,77325.55,0.0,0.0038,1e-05,0.41327]
[1779711930395,46.31,77326.96,0.0,0.00381,1e-05,0.4142]
[1779711935429,46.31,77324.24,0.0,0.00377,1e-05,0.41098]
[1779711940465,46.31,77322.47,0.0,0.00376,1e-05,0.40982]
[1779711946513,46.31,77320.26,0.0,0.00375,1e-05,0.40838]
[1779711950540,46.31,77309.64,0.0,0.00368,1e-05,0.40152]
[1779711956581,46.31,77314.08,0.0,0.00371,1e-05,0.40438]
[1779711961617,46.31,77313.9,0.0,0.00371,1e-05,0.40426]
[1779711966652,46.31,77314.37,0.0,0.00371,1e-05,0.40457]
[1779711971686,46.31,77314.33,0.0,0.00371,1e-05,0.40454]
[1779711975017,46.31,77302.8,0.0,0.00363,1e-05,0.39716]
[1779711981756,46.31,77303.31,0.0,0.00364,1e-05,0.39748]
[1779711986791,46.31,77302.03,0.0,0.00363,1e-05,0.39667]
[1779711991826,46.31,77302.41,0.0,0.00362,1e-05,0.39551]
[1779711996861,46.31,77302.55,0.0,0.00362,1e-05,0.3956]
[1779712001895,46.31,77301.16,0.0,0.00361,1e-05,0.39472]
[1779712006931,46.31,77303.45,0.0,0.00363,1e-05,0.39617]
[1779712011966,46.31,77310.4,0.0,0.00367,1e-05,0.4006]
[1779712017001,46.31,77308.25,0.0,0.00366,1e-05,0.39923]
[1779712022045,46.31,77308.47,0.0,0.00366,1e-05,0.39937]
[1779712027081,46.31,77330.46,0.0,0.0038,1e-05,0.41362]
[1779712032115,46.31,77322.16,0.0,0.00375,1e-05,0.40819]
[1779712039165,46.31,77321.14,0.0,0.00374,1e-05,0.40753]
[1779712043761,46.31,77314.72,0.0,0.0037,1e-05,0.40337]
[1779712044200,46.31,77315.33,0.0,0.0037,1e-05,0.40377]
[1779712047768,46.31,77315.7,0.0,0.00371,1e-05,0.40401]
[1779712048228,46.31,77315.72,0.0,0.00371,1e-05,0.40402]
[1779712049771,46.31,77316.21,0.0,0.00371,1e-05,0.40434]
[1779712050242,46.31,77316.64,0.0,0.00371,1e-05,0.40461]
[1779712055590,46.31,77316.48,0.0,0.0037,1e-05,0.40309]
[1779712061321,46.31,77316.28,0.0,0.0037,1e-05,0.40296]
[1779712066359,46.31,77314.78,0.0,0.00369,1e-05,0.402]
[1779712071394,46.31,77315.1,0.0,0.00369,1e-05,0.4022]
[1779712076429,46.31,77316.12,0.0,0.0037,1e-05,0.40286]
[1779712081465,46.31,77315.31,0.0,0.00369,1e-05,0.40234]
[1779712086498,46.31,77316.71,0.0,0.0037,1e-05,0.40324]
[1779712091540,46.31,77318.43,0.0,0.00371,1e-05,0.40435]
[1779712096574,46.31,77321.05,0.0,0.00373,1e-05,0.40604]
[1779712101611,46.31,77320.47,0.0,0.00372,1e-05,0.40567]
[1779712106645,46.31,77322.93,0.0,0.00374,1e-05,0.40726]
[1779712111681,46.31,77330.66,0.0,0.00378,1e-05,0.41087]
[1779712116721,46.31,77329.95,0.0,0.00377,1e-05,0.41041]
[1779712116873,46.31,77329.95,0.0,0.00377,1e-05,0.41041]
[1779712117725,46.31,77329.88,0.0,0.00377,1e-05,0.41036]
[1779712119882,46.31,77329.87,0.0,0.00377,1e-05,0.41035]
[1779712120745,46.31,77331.84,0.0,0.00379,1e-05,0.41164]
[1779712125780,46.31,77337.83,0.0,0.00383,1e-05,0.41559]
[1779712126438,46.31,77337.83,0.0,0.00383,1e-05,0.41559]
[1779712126789,46.31,77337.95,0.0,0.00383,1e-05,0.41567]
[1779712131822,46.31,77337.55,0.0,0.00382,1e-05,0.4154]
[1779712136857,46.31,77336.12,0.0,0.00381,1e-05,0.41446]
[1779712141892,46.31,77335.69,0.0,0.00381,1e-05,0.41418]
[1779712146927,46.31,77332.25,0.0,0.00379,1e-05,0.41191]
[1779712147934,46.31,77315.43,0.0,0.00368,1e-05,0.401]
[1779712152970,46.31,77309.58,0.0,0.00364,1e-05,0.39727]
[1779712158005,46.31,77311.34,0.0,0.00365,1e-05,0.39839]
[1779712163041,46.31,77313.27,0.0,0.00366,1e-05,0.39962]
[1779712168075,46.31,77314.7,0.0,0.00367,1e-05,0.40054]
[1779712173110,46.31,77316.22,0.0,0.00367,1e-05,0.4001]
[1779712175970,46.31,77316.34,0.0,0.00367,1e-05,0.40018]
[1779712176433,46.31,77317.24,0.0,0.00368,1e-05,0.40075]
[1779712182175,46.31,77317.39,0.0,0.00368,1e-05,0.40085]
[1779712188214,46.31,77318.01,0.0,0.00368,1e-05,0.40125]
[1779712193252,46.31,77322.88,0.0,0.00371,1e-05,0.40438]
[1779712198286,46.31,77327.05,0.0,0.00374,1e-05,0.40708]
[1779712200584,46.31,77326.84,0.0,0.00374,1e-05,0.40695]
[1779712200647,46.31,77326.29,0.0,0.00374,1e-05,0.40659]
[1779712206645,46.31,77320.61,0.0,0.0037,1e-05,0.40292]
[1779712212384,46.31,77320.6,0.0,0.0037,1e-05,0.40291]
[1779712217420,46.31,77324.4,0.0,0.00372,1e-05,0.40537]
[1779712222453,46.31,77328.24,0.0,0.00375,1e-05,0.40786]
[1779712227493,46.31,77329.84,0.0,0.00376,1e-05,0.4089]
[1779712232525,46.31,77335.86,0.0,0.00379,1e-05,0.4114]
[1779712237565,46.31,77335.42,0.0,0.00378,1e-05,0.41111]
[1779712242075,46.31,77335.62,0.0,0.00379,1e-05,0.41124]
[1779712242172,46.31,77335.79,0.0,0.00379,1e-05,0.41135]
[1779712247636,46.31,77335.5,0.0,0.00378,1e-05,0.41116]
[1779712253677,46.31,77334.26,0.0,0.00378,1e-05,0.41035]
[1779712258711,46.31,77334.6,0.0,0.00378,1e-05,0.41057]
[1779712263747,46.31,77336.43,0.0,0.00379,1e-05,0.41177]
[1779712268784,46.31,77337.11,0.0,0.0038,1e-05,0.41222]
[1779712273827,46.31,77338.38,0.0,0.0038,1e-05,0.41306]
[1779712278347,46.31,77340.99,0.0,0.00382,1e-05,0.41478]
[1779712278862,46.31,77340.97,0.0,0.00382,1e-05,0.41476]
[1779712282138,46.31,77341.57,0.0,0.00383,1e-05,0.41516]
[1779712282893,46.31,77341.6,0.0,0.00383,1e-05,0.41518]
[1779712289945,46.31,77342.07,0.0,0.00383,1e-05,0.41549]
[1779712294986,46.31,77327.58,0.0,0.00372,1e-05,0.40457]
[1779712300038,46.31,77323.36,0.0,0.00369,1e-05,0.40185]
[1779712305072,46.31,77321.35,0.0,0.00368,1e-05,0.40056]
[1779712310107,46.31,77328.19,0.0,0.00372,1e-05,0.40497]
[1779712315149,46.31,77328.74,0.0,0.00373,1e-05,0.40533]
[1779712320183,46.31,77328.96,0.0,0.00373,1e-05,0.40547]
[1779712325220,46.31,77324.83,0.0,0.0037,1e-05,0.4028]
[1779712330254,46.31,77325.91,0.0,0.00371,1e-05,0.4035]
[1779712335289,46.31,77322.86,0.0,0.00369,1e-05,0.40153]
[1779712340325,46.31,77321.78,0.0,0.00368,1e-05,0.40084]
[1779712345362,46.31,77321.82,0.0,0.00368,1e-05,0.40086]
[1779712350397,46.31,77322.44,0.0,0.00369,1e-05,0.40126]
[1779712355432,46.31,77321.73,0.0,0.00367,1e-05,0.39939]
[1779712360467,46.31,77322.33,0.0,0.00367,1e-05,0.39978]
[1779712365502,46.31,77321.7,0.0,0.00367,1e-05,0.39937]
[1779712371546,46.31,77322.7,0.0,0.00367,1e-05,0.40002]
[1779712376579,46.31,77321.97,0.0,0.00367,1e-05,0.39955]
[1779712381615,46.31,77322.03,0.0,0.00367,1e-05,0.39959]
[1779712386652,46.31,77322.19,0.0,0.00367,1e-05,0.39969]
[1779712394706,46.31,77321.97,0.0,0.00367,1e-05,0.39955]
[1779712397989,46.31,77301.24,0.0,0.00354,1e-05,0.38647]
[1779712403770,46.31,77302.6,0.0,0.00355,1e-05,0.38731]
[1779712409812,46.31,77303.82,0.0,0.00355,1e-05,0.38807]
[1779712414847,46.31,77305.31,0.0,0.00355,1e-05,0.38762]
[1779712419886,46.31,77307.03,0.0,0.00356,1e-05,0.3887]
[1779712424919,46.31,77295.84,0.0,0.00349,1e-05,0.38175]
[1779712429954,46.31,77296.88,0.0,0.0035,1e-05,0.38239]
[1779712434991,46.31,77296.81,0.0,0.0035,1e-05,0.38235]
[1779712441033,46.31,77307.78,0.0,0.00357,1e-05,0.38917]
[1779712446068,46.31,77312.07,0.0,0.00359,1e-05,0.39186]
[1779712451106,46.31,77313.51,0.0,0.0036,1e-05,0.39277]
[1779712456142,46.31,77318.2,0.0,0.00363,1e-05,0.39574]
[1779712461179,46.31,77317.53,0.0,0.00363,1e-05,0.39531]
[1779712466211,46.31,77316.49,0.0,0.00362,1e-05,0.39465]
[1779712472253,46.31,77316.34,0.0,0.00361,1e-05,0.39316]
[1779712477288,46.31,77315.78,0.0,0.0036,1e-05,0.39281]
[1779712482322,46.31,77306.65,0.0,0.00355,1e-05,0.38708]
[1779712487358,46.31,77308.98,0.0,0.00356,1e-05,0.38853]
[1779712492394,46.31,77309.73,0.0,0.00357,1e-05,0.389]
[1779712497428,46.31,77310.68,0.0,0.00357,1e-05,0.3896]
[1779712502465,46.31,77311.6,0.0,0.00358,1e-05,0.39017]
[1779712507498,46.31,77310.71,0.0,0.00357,1e-05,0.38962]
[1779712512533,46.31,77311.32,0.0,0.00358,1e-05,0.39]
[1779712518843,46.31,77312.15,0.0,0.00358,1e-05,0.39052]
[1779712525626,46.31,77312.63,0.0,0.00358,1e-05,0.39082]
[1779712530661,46.31,77320.45,0.0,0.00363,1e-05,0.39576]
[1779712535695,46.31,77320.39,0.0,0.00362,1e-05,0.39432]
[1779712541737,46.31,77320.64,0.0,0.00362,1e-05,0.39448]
[1779712546774,46.31,77320.86,0.0,0.00362,1e-05,0.39462]
[1779712552815,46.31,77319.73,0.0,0.00362,1e-05,0.3939]
[1779712557852,46.31,77321.0,0.0,0.00363,1e-05,0.39471]
[1779712562885,46.31,77319.91,0.0,0.00362,1e-05,0.39402]
[1779712569191,46.31,77318.79,0.0,0.00361,1e-05,0.39331]
[1779712575978,46.31,77318.46,0.0,0.00361,1e-05,0.3931]
[1779712581013,46.31,77325.1,0.0,0.00365,1e-05,0.39732]
[1779712586049,46.31,77324.71,0.0,0.00365,1e-05,0.39707]
[1779712591083,46.31,77325.64,0.0,0.00364,1e-05,0.39625]
[1779712596119,46.31,77326.06,0.0,0.00365,1e-05,0.39652]
[1779712601156,46.31,77327.92,0.0,0.00366,1e-05,0.39771]
[1779712606193,46.31,77322.0,0.0,0.00362,1e-05,0.39394]
[1779712612240,46.31,77322.04,0.0,0.00362,1e-05,0.39397]
[1779712617273,46.31,77323.4,0.0,0.00363,1e-05,0.39483]
[1779712622309,46.31,77331.06,0.0,0.00368,1e-05,0.39971]
[1779712628351,46.31,77332.44,0.0,0.00369,1e-05,0.4006]
[1779712633387,46.31,77330.71,0.0,0.00368,1e-05,0.39949]
[1779712638421,46.31,77329.13,0.0,0.00367,1e-05,0.39848]
[1779712643456,46.31,77327.61,0.0,0.00366,1e-05,0.39751]
[1779712648490,46.31,77327.82,0.0,0.00366,1e-05,0.39764]
[1779712653526,46.31,77327.18,0.0,0.00364,1e-05,0.39583]
[1779712658561,46.31,77323.57,0.0,0.00362,1e-05,0.39353]
[1779712664604,46.31,77322.64,0.0,0.00361,1e-05,0.39295]
[1779712669908,46.31,77323.38,0.0,0.00362,1e-05,0.39341]
[1779712675680,46.31,77323.54,0.0,0.00362,1e-05,0.39352]
[1779712681722,46.31,77323.64,0.0,0.00362,1e-05,0.39358]
[1779712686758,46.31,77322.53,0.0,0.00361,1e-05,0.39288]
[1779712687764,46.31,77309.82,0.0,0.00353,1e-05,0.38491]
[1779712692799,46.31,77305.43,0.0,0.0035,1e-05,0.3822]
[1779712698843,46.31,77303.56,0.0,0.00349,1e-05,0.38104]
[1779712703879,46.31,77300.53,0.0,0.00347,1e-05,0.37918]
[1779712708912,46.31,77299.5,0.0,0.00346,1e-05,0.37855]
[1779712710193,46.31,77287.38,0.0,0.00339,1e-05,0.37119]
[1779712715960,46.31,77283.34,0.0,0.00335,1e-05,0.36744]
[1779712720995,46.31,77284.05,0.0,0.00336,1e-05,0.36786]
[1779712726031,46.31,77283.73,0.0,0.00336,1e-05,0.36767]
[1779712731068,46.31,77285.46,0.0,0.00337,1e-05,0.3687]
[1779712736104,46.31,77288.21,0.0,0.00338,1e-05,0.37035]
[1779712741139,46.31,77292.02,0.0,0.00341,1e-05,0.37265]
[1779712747181,46.31,77293.5,0.0,0.00342,1e-05,0.37354]
[1779712752216,46.31,77293.67,0.0,0.00342,1e-05,0.37365]
[1779712757252,46.31,77294.05,0.0,0.00342,1e-05,0.37388]
[1779712762288,46.31,77295.64,0.0,0.00343,1e-05,0.37484]
[1779712767325,46.31,77295.35,0.0,0.00343,1e-05,0.37467]
[1779712771353,46.31,77287.08,0.0,0.00336,1e-05,0.36834]
[1779712776389,46.31,77286.91,0.0,0.00336,1e-05,0.36824]
[1779712781423,46.31,77283.91,0.0,0.00335,1e-05,0.36645]
[1779712786459,46.31,77284.24,0.0,0.00335,1e-05,0.36664]
[1779712791493,46.31,77284.83,0.0,0.00335,1e-05,0.367]
[1779712796529,46.31,77285.06,0.0,0.00335,1e-05,0.36713]
[1779712801569,46.31,77291.51,0.0,0.00339,1e-05,0.371]
[1779712806605,46.31,77291.06,0.0,0.00339,1e-05,0.37073]
[1779712815668,46.31,77290.46,0.0,0.00339,1e-05,0.37037]
[1779712820966,46.31,77289.96,0.0,0.00338,1e-05,0.37007]
[1779712827752,46.31,77289.57,0.0,0.00338,1e-05,0.36983]
[1779712832787,46.31,77287.52,0.0,0.00336,1e-05,0.36727]
[1779712837822,46.31,77287.08,0.0,0.00335,1e-05,0.36701]
[1779712842857,46.31,77291.59,0.0,0.00338,1e-05,0.36971]
[1779712847892,46.31,77292.71,0.0,0.00339,1e-05,0.37038]
[1779712852927,46.31,77280.67,0.0,0.00331,1e-05,0.3632]
[1779712857965,46.31,77279.9,0.0,0.00331,1e-05,0.36274]
[1779712867029,46.31,77278.5,0.0,0.0033,1e-05,0.36192]
[1779712877102,46.31,77277.23,0.0,0.00329,1e-05,0.36117]
[1779712882135,46.31,77276.9,0.0,0.00329,1e-05,0.36097]
[1779712891459,46.31,77276.0,0.0,0.00328,1e-05,0.35913]
[1779712897243,46.31,77274.81,0.0,0.00327,1e-05,0.35844]
[1779712903285,46.31,77273.56,0.0,0.00326,1e-05,0.35771]
[1779712908320,46.31,77273.02,0.0,0.00326,1e-05,0.35739]
[1779712917384,46.31,77272.92,0.0,0.00326,1e-05,0.35733]
[1779712922420,46.31,77272.78,0.0,0.00326,1e-05,0.35725]
[1779712927454,46.31,77273.61,0.0,0.00326,1e-05,0.35774]
[1779712939536,46.31,77273.62,0.0,0.00326,1e-05,0.35774]
[1779712944575,46.31,77274.86,0.0,0.00327,1e-05,0.35847]
[1779712949610,46.31,77277.51,0.0,0.00328,1e-05,0.36002]
[1779712954644,46.31,77276.64,0.0,0.00327,1e-05,0.3582]
[1779712959679,46.31,77276.21,0.0,0.00326,1e-05,0.35795]
[1779712966728,46.31,77277.9,0.0,0.00327,1e-05,0.35894]
[1779712972025,46.31,77276.63,0.0,0.00327,1e-05,0.35819]
[1779712977805,46.31,77277.73,0.0,0.00327,1e-05,0.35884]
[1779712982840,46.31,77277.3,0.0,0.00327,1e-05,0.35858]
[1779712987875,46.31,77276.72,0.0,0.00327,1e-05,0.35825]
[1779712992911,46.31,77276.17,0.0,0.00326,1e-05,0.35792]
[1779712998953,46.31,77275.99,0.0,0.00326,1e-05,0.35782]
[1779713003988,46.31,77276.08,0.0,0.00326,1e-05,0.35787]
[1779713009026,46.31,77275.58,0.0,0.00326,1e-05,0.35758]
[1779713014062,46.31,77276.03,0.0,0.00325,1e-05,0.35654]
[1779713020104,46.31,77274.28,0.0,0.00324,1e-05,0.35552]
[1779713025139,46.31,77272.84,0.0,0.00323,1e-05,0.35468]
[1779713032448,46.31,77273.39,0.0,0.00324,1e-05,0.355]
[1779713040245,46.31,77272.86,0.0,0.00323,1e-05,0.35469]
[1779713045278,46.31,77273.45,0.0,0.00324,1e-05,0.35503]
[1779713052588,46.31,77275.02,0.0,0.00325,1e-05,0.35595]
[1779713058370,46.31,77274.25,0.0,0.00324,1e-05,0.3555]
[1779713063405,46.31,77274.3,0.0,0.00324,1e-05,0.35553]
[1779713068440,46.31,77274.54,0.0,0.00324,1e-05,0.35567]
[1779713073475,46.31,77274.62,0.0,0.00323,1e-05,0.35441]
[1779713082799,46.31,77273.58,0.0,0.00323,1e-05,0.35381]
[1779713088581,46.31,77273.63,0.0,0.00323,1e-05,0.35384]
[1779713093616,46.31,77274.27,0.0,0.00323,1e-05,0.35421]
[1779713098651,46.31,77274.63,0.0,0.00323,1e-05,0.35442]
[1779713103685,46.31,77274.17,0.0,0.00323,1e-05,0.35415]
[1779713108719,46.31,77274.39,0.0,0.00323,1e-05,0.35428]
[1779713112782,46.31,77231.39,0.0,0.00299,1e-05,0.33009]
[1779713117817,46.31,77238.05,0.0,0.00302,1e-05,0.33374]
[1779713122852,46.31,77236.53,0.0,0.00302,1e-05,0.33291]
[1779713127887,46.31,77238.51,0.0,0.00303,1e-05,0.334]
[1779713133155,46.31,77245.71,0.0,0.00306,1e-05,0.33673]
[1779713136001,46.31,77260.56,0.0,0.00314,1e-05,0.34506]
[1779713141997,46.31,77257.73,0.0,0.00312,1e-05,0.34346]
[1779713143247,46.31,77244.69,0.0,0.00305,1e-05,0.33617]
[1779713149052,46.31,77244.02,0.0,0.00305,1e-05,0.33579]
[1779713154087,46.31,77244.56,0.0,0.00305,1e-05,0.33609]
[1779713155605,46.31,77244.56,0.0,0.00305,1e-05,0.33609]
[1779713155706,46.31,77246.03,0.0,0.00306,1e-05,0.33691]
[1779713161626,46.31,77246.29,0.0,0.00306,1e-05,0.33705]
[1779713161641,46.31,77252.37,0.0,0.00309,1e-05,0.34045]
[1779713164255,46.31,77256.67,0.0,0.00312,1e-05,0.34286]
[1779713164262,46.31,77255.5,0.0,0.00311,1e-05,0.3422]
[1779713170201,46.31,77251.74,0.0,0.00309,1e-05,0.34009]
[1779713175235,46.31,77250.24,0.0,0.00308,1e-05,0.33925]
[1779713180269,46.31,77250.63,0.0,0.00308,1e-05,0.33947]
[1779713185305,46.31,77250.82,0.0,0.00308,1e-05,0.33958]
[1779713190341,46.31,77250.97,0.0,0.00309,1e-05,0.33966]
[1779713193663,46.31,77251.26,0.0,0.00308,1e-05,0.33857]
[1779713193709,46.31,77251.34,0.0,0.00308,1e-05,0.33861]
[1779713196434,46.31,77251.34,0.0,0.00308,1e-05,0.33861]
[1779713196489,46.31,77250.87,0.0,0.00307,1e-05,0.33835]
[1779713197665,46.31,77250.87,0.0,0.00307,1e-05,0.33835]
[1779713197766,46.31,77250.25,0.0,0.00307,1e-05,0.338]
[1779713203674,46.31,77253.91,0.0,0.00309,1e-05,0.34005]
[1779713207744,46.31,77254.12,0.0,0.00309,1e-05,0.34016]
[1779713207771,46.31,77252.94,0.0,0.00309,1e-05,0.3395]
[1779713213744,46.31,77243.45,0.0,0.00303,1e-05,0.33423]
[1779713219544,46.31,77243.7,0.0,0.00303,1e-05,0.33437]
[1779713224582,46.31,77243.68,0.0,0.00303,1e-05,0.33436]
[1779713229726,46.31,77244.6,0.0,0.00304,1e-05,0.33487]
[1779713229777,46.31,77239.69,0.0,0.00301,1e-05,0.33216]
[1779713236665,46.31,77233.18,0.0,0.00298,1e-05,0.32861]
[1779713241701,46.31,77243.69,0.0,0.00303,1e-05,0.33436]
[1779713246735,46.31,77237.78,0.0,0.003,1e-05,0.33112]
[1779713251770,46.31,77237.46,0.0,0.00299,1e-05,0.32971]
[1779713257812,46.31,77236.88,0.0,0.00299,1e-05,0.32939]
[1779713262847,46.31,77238.34,0.0,0.00299,1e-05,0.33019]
[1779713265779,46.31,77238.41,0.0,0.00299,1e-05,0.33023]
[1779713265868,46.31,77237.55,0.0,0.00299,1e-05,0.32976]
[1779713270904,46.31,77236.46,0.0,0.00298,1e-05,0.32916]
[1779713275937,46.31,77238.51,0.0,0.00299,1e-05,0.33028]
[1779713280973,46.31,77240.22,0.0,0.003,1e-05,0.33122]
[1779713286008,46.31,77239.13,0.0,0.003,1e-05,0.33062]
[1779713292050,46.31,77240.65,0.0,0.00301,1e-05,0.33145]
[1779713297086,46.31,77240.53,0.0,0.00301,1e-05,0.33139]
[1779713301113,46.31,77230.64,0.0,0.00295,1e-05,0.326]
[1779713307155,46.31,77224.76,0.0,0.00292,1e-05,0.32284]
[1779713312190,46.31,77221.58,0.0,0.00289,1e-05,0.31993]
[1779713318232,46.31,77220.16,0.0,0.00289,1e-05,0.31918]
[1779713323267,46.31,77216.91,0.0,0.00287,1e-05,0.31746]
[1779713328302,46.31,77216.88,0.0,0.00287,1e-05,0.31744]
[1779713333341,46.31,77213.34,0.0,0.00285,1e-05,0.31558]
[1779713336362,46.31,77222.26,0.0,0.0029,1e-05,0.3203]
[1779713337904,46.31,77222.26,0.0,0.0029,1e-05,0.3203]
[1779713337955,46.31,77228.2,0.0,0.00293,1e-05,0.32347]
[1779713343412,46.31,77236.21,0.0,0.00297,1e-05,0.3278]
[1779713348446,46.31,77240.99,0.0,0.003,1e-05,0.3304]
[1779713353480,46.31,77249.65,0.0,0.00304,1e-05,0.33516]
[1779713354462,46.31,77249.65,0.0,0.00304,1e-05,0.33516]
[1779713354750,46.31,77250.93,0.0,0.00305,1e-05,0.33587]
[1779713361538,46.31,77252.95,0.0,0.00306,1e-05,0.33699]
[1779713369593,46.31,77254.69,0.0,0.00307,1e-05,0.33796]
[1779713374892,46.31,77256.16,0.0,0.00307,1e-05,0.33753]
[1779713380671,46.31,77258.33,0.0,0.00308,1e-05,0.33874]
[1779713385707,46.31,77259.32,0.0,0.00309,1e-05,0.33929]
[1779713390742,46.31,77261.23,0.0,0.0031,1e-05,0.34036]
[1779713395776,46.31,77262.11,0.0,0.0031,1e-05,0.34085]
[1779713400813,46.31,77261.98,0.0,0.0031,1e-05,0.34078]
[1779713405846,46.31,77262.53,0.0,0.00311,1e-05,0.34109]
[1779713410882,46.31,77263.77,0.0,0.00311,1e-05,0.34179]
[1779713415917,46.31,77263.66,0.0,0.00311,1e-05,0.34173]
[1779713420953,46.31,77257.73,0.0,0.00308,1e-05,0.3384]
[1779713425988,46.31,77256.95,0.0,0.00307,1e-05,0.33797]
[1779713428063,46.31,77256.68,0.0,0.00307,1e-05,0.33782]
[1779713428107,46.31,77251.55,0.0,0.00304,1e-05,0.33497]
[1779713435060,46.31,77252.23,0.0,0.00304,1e-05,0.33409]
[1779713440093,46.31,77255.09,0.0,0.00305,1e-05,0.33568]
[1779713444102,46.31,77255.53,0.0,0.00305,1e-05,0.33592]
[1779713444121,46.31,77258.71,0.0,0.00307,1e-05,0.33769]
[1779713450163,46.31,77258.08,0.0,0.00307,1e-05,0.33734]
[1779713455455,46.31,77258.84,0.0,0.00307,1e-05,0.33776]
[1779713461242,46.31,77258.2,0.0,0.00307,1e-05,0.3374]
[1779713466277,46.31,77258.35,0.0,0.00307,1e-05,0.33749]
[1779713472319,46.31,77258.54,0.0,0.00307,1e-05,0.33759]
[1779713479367,46.31,77258.65,0.0,0.00307,1e-05,0.33765]
[1779713484402,46.31,77257.68,0.0,0.00307,1e-05,0.33711]
[1779713489436,46.31,77256.08,0.0,0.00306,1e-05,0.33622]
[1779713494472,46.31,77258.46,0.0,0.00306,1e-05,0.33629]
[1779713499507,46.31,77263.32,0.0,0.00309,1e-05,0.339]
[1779713505806,46.31,77263.31,0.0,0.00309,1e-05,0.339]
[1779713512598,46.31,77263.75,0.0,0.00309,1e-05,0.33924]
[1779713518641,46.31,77262.73,0.0,0.00308,1e-05,0.33867]
[1779713524682,46.31,77262.02,0.0,0.00308,1e-05,0.33828]
[1779713529717,46.31,77269.5,0.0,0.00312,1e-05,0.34247]
[1779713536016,46.31,77271.68,0.0,0.00313,1e-05,0.34371]
[1779713542809,46.31,77271.56,0.0,0.00313,1e-05,0.34364]
[1779713547842,46.31,77273.59,0.0,0.00315,1e-05,0.34479]
[1779713552882,46.31,77274.9,0.0,0.00314,1e-05,0.34425]
[1779713557917,46.31,77278.63,0.0,0.00316,1e-05,0.34638]
[1779713562953,46.31,77279.19,0.0,0.00317,1e-05,0.34669]
[1779713567987,46.31,77277.64,0.0,0.00316,1e-05,0.34581]
[1779713573023,46.31,77278.67,0.0,0.00316,1e-05,0.3464]
[1779713578058,46.31,77279.19,0.0,0.00317,1e-05,0.34669]
[1779713582310,46.31,77281.42,0.0,0.00318,1e-05,0.34797]
[1779713583095,46.31,77282.26,0.0,0.00318,1e-05,0.34845]
[1779713589135,46.31,77284.56,0.0,0.0032,1e-05,0.34977]
[1779713593164,46.31,77299.17,0.0,0.00328,1e-05,0.35826]
[1779713596852,46.31,77300.47,0.0,0.00329,1e-05,0.35902]
[1779713597192,46.31,77300.43,0.0,0.00329,1e-05,0.359]
[1779713602232,46.31,77296.95,0.0,0.00327,1e-05,0.35696]
[1779713606353,46.31,77291.95,0.0,0.00324,1e-05,0.35404]
[1779713607261,46.31,77291.29,0.0,0.00324,1e-05,0.35366]
[1779713610364,46.31,77290.37,0.0,0.00323,1e-05,0.35313]
[1779713611289,46.31,77288.92,0.0,0.00321,1e-05,0.35098]
[1779713616325,46.31,77283.78,0.0,0.00318,1e-05,0.34803]
[1779713622384,46.31,77281.87,0.0,0.00317,1e-05,0.34694]
[1779713627422,46.31,77279.48,0.0,0.00316,1e-05,0.34557]
[1779713632456,46.31,77282.79,0.0,0.00318,1e-05,0.34746]
[1779713637494,46.31,77286.02,0.0,0.00319,1e-05,0.34931]
[1779713645554,46.31,77289.85,0.0,0.00322,1e-05,0.35152]
[1779713648575,46.31,77302.1,0.0,0.00329,1e-05,0.35866]
[1779713651596,46.31,77314.2,0.0,0.00336,1e-05,0.36583]
[1779713656631,46.31,77319.0,0.0,0.00339,1e-05,0.36871]
[1779713661669,46.31,77322.28,0.0,0.00341,1e-05,0.37069]
[1779713666935,46.31,77316.14,0.0,0.00337,1e-05,0.36699]
[1779713672746,46.31,77316.04,0.0,0.00336,1e-05,0.36559]
[1779713677781,46.31,77316.37,0.0,0.00336,1e-05,0.36579]
[1779713682817,46.31,77317.04,0.0,0.00337,1e-05,0.36619]
[1779713687855,46.31,77317.02,0.0,0.00337,1e-05,0.36618]
[1779713692886,46.31,77317.46,0.0,0.00337,1e-05,0.36644]
[1779713699935,46.31,77318.34,0.0,0.00337,1e-05,0.36697]
[1779713704972,46.31,77321.57,0.0,0.00339,1e-05,0.36891]
[1779713710011,46.31,77323.53,0.0,0.00341,1e-05,0.37009]
[1779713715045,46.31,77322.62,0.0,0.0034,1e-05,0.36954]
[1779713720076,46.31,77329.53,0.0,0.00344,1e-05,0.37373]
[1779713725113,46.31,77332.15,0.0,0.00346,1e-05,0.37533]
[1779713730148,46.31,77334.29,0.0,0.00347,1e-05,0.37664]
[1779713735191,46.31,77334.99,0.0,0.00346,1e-05,0.3757]
[1779713740219,46.31,77338.07,0.0,0.00348,1e-05,0.37758]
[1779713745254,46.31,77343.95,0.0,0.00352,1e-05,0.38121]
[1779713750291,46.31,77344.59,0.0,0.00352,1e-05,0.38161]
[1779713752632,46.31,77344.97,0.0,0.00353,1e-05,0.38185]
[1779713752686,46.31,77345.48,0.0,0.00353,1e-05,0.38216]
[1779713756638,46.31,77344.44,0.0,0.00352,1e-05,0.38152]
[1779713757338,46.31,77344.25,0.0,0.00352,1e-05,0.3814]
[1779713762375,46.31,77344.56,0.0,0.00352,1e-05,0.38159]
[1779713767408,46.31,77345.52,0.0,0.00353,1e-05,0.38219]
[1779713773450,46.31,77345.01,0.0,0.00353,1e-05,0.38187]
[1779713778486,46.31,77343.38,0.0,0.00352,1e-05,0.38086]
[1779713783523,46.31,77343.75,0.0,0.00352,1e-05,0.38109]
[1779713788558,46.31,77344.24,0.0,0.00352,1e-05,0.38139]
[1779713793593,46.31,77338.96,0.0,0.00348,1e-05,0.37676]
[1779713798628,46.31,77335.16,0.0,0.00345,1e-05,0.37443]
[1779713803663,46.31,77337.46,0.0,0.00347,1e-05,0.37584]
[1779713807925,46.31,77350.66,0.0,0.00355,1e-05,0.38399]
[1779713813739,46.31,77350.1,0.0,0.00355,1e-05,0.38365]
[1779713818774,46.31,77352.06,0.0,0.00356,1e-05,0.38487]
[1779713823810,46.31,77347.5,0.0,0.00353,1e-05,0.38203]
[1779713828846,46.31,77346.43,0.0,0.00352,1e-05,0.38136]
[1779713833879,46.31,77346.54,0.0,0.00352,1e-05,0.38143]
[1779713839922,46.31,77347.81,0.0,0.00353,1e-05,0.38222]
[1779713844957,46.31,77347.64,0.0,0.00353,1e-05,0.38211]
[1779713849992,46.31,77344.22,0.0,0.00351,1e-05,0.38]
[1779713855027,46.31,77344.85,0.0,0.0035,1e-05,0.379]
[1779713858795,46.31,77345.68,0.0,0.00351,1e-05,0.37951]
[1779713860062,46.31,77345.68,0.0,0.00351,1e-05,0.37951]
[1779713865096,46.31,77346.41,0.0,0.00351,1e-05,0.37996]
[1779713870133,46.31,77346.8,0.0,0.00351,1e-05,0.38021]
[1779713872147,46.31,77334.15,0.0,0.00343,1e-05,0.37245]
[1779713878430,46.31,77334.48,0.0,0.00344,1e-05,0.37265]
[1779713884231,46.31,77332.47,0.0,0.00342,1e-05,0.37143]
[1779713891280,46.31,77332.31,0.0,0.00342,1e-05,0.37133]
[1779713896315,46.31,77330.04,0.0,0.00341,1e-05,0.36996]
[1779713901350,46.31,77328.32,0.0,0.0034,1e-05,0.36892]
[1779713906386,46.31,77322.5,0.0,0.00336,1e-05,0.36542]
[1779713912428,46.31,77322.94,0.0,0.00335,1e-05,0.36434]
[1779713918469,46.31,77323.4,0.0,0.00336,1e-05,0.36462]
[1779713923505,46.31,77323.5,0.0,0.00336,1e-05,0.36468]
[1779713928540,46.31,77313.88,0.0,0.0033,1e-05,0.35897]
[1779713933575,46.31,77313.74,0.0,0.0033,1e-05,0.35889]
[1779713938610,46.31,77313.09,0.0,0.00329,1e-05,0.3585]
[1779713943647,46.31,77312.9,0.0,0.00329,1e-05,0.35839]
[1779713948680,46.31,77310.63,0.0,0.00328,1e-05,0.35706]
[1779713953716,46.31,77311.22,0.0,0.00328,1e-05,0.35741]
[1779713958751,46.31,77304.84,0.0,0.00325,1e-05,0.35368]
[1779713966807,46.31,77306.42,0.0,0.00325,1e-05,0.3546]
[1779713971842,46.31,77308.75,0.0,0.00326,1e-05,0.35464]
[1779713976877,46.31,77309.46,0.0,0.00326,1e-05,0.35505]
[1779713981912,46.31,77309.82,0.0,0.00326,1e-05,0.35527]
[1779713986947,46.31,77310.23,0.0,0.00327,1e-05,0.3555]
[1779713991983,46.31,77298.93,0.0,0.0032,1e-05,0.34895]
[1779713997019,46.31,77297.68,0.0,0.00319,1e-05,0.34823]
[1779714002054,46.31,77294.16,0.0,0.00317,1e-05,0.34622]
[1779714004314,46.31,77278.52,0.0,0.00308,1e-05,0.33738]
[1779714010115,46.31,77277.81,0.0,0.00308,1e-05,0.33698]
[1779714015153,46.31,77271.89,0.0,0.00304,1e-05,0.33369]
[1779714021192,46.31,77271.23,0.0,0.00304,1e-05,0.33333]
[1779714026227,46.31,77269.75,0.0,0.00303,1e-05,0.33251]
[1779714031264,46.31,77269.25,0.0,0.00302,1e-05,0.33098]
[1779714036296,46.31,77269.94,0.0,0.00302,1e-05,0.33136]
[1779714041336,46.31,77273.19,0.0,0.00304,1e-05,0.33316]
[1779714048379,46.31,77271.53,0.0,0.00303,1e-05,0.33224]
[1779714053417,46.31,77270.62,0.0,0.00303,1e-05,0.33174]
[1779714058452,46.31,77270.51,0.0,0.00303,1e-05,0.33168]
[1779714064736,46.31,77270.27,0.0,0.00302,1e-05,0.33154]
[1779714070537,46.31,77269.63,0.0,0.00302,1e-05,0.33119]
[1779714075573,46.31,77275.55,0.0,0.00305,1e-05,0.33446]
[1779714080607,46.31,77295.2,0.0,0.00317,1e-05,0.34552]
[1779714085643,46.31,77297.27,0.0,0.00318,1e-05,0.3467]
[1779714090677,46.31,77300.03,0.0,0.00319,1e-05,0.34828]
[1779714095712,46.31,77302.26,0.0,0.00319,1e-05,0.34827]
[1779714101754,46.31,77302.46,0.0,0.0032,1e-05,0.34838]
[1779714106789,46.31,77305.42,0.0,0.00321,1e-05,0.35009]
[1779714112833,46.31,77308.4,0.0,0.00323,1e-05,0.35181]
[1779714118875,46.31,77311.05,0.0,0.00325,1e-05,0.35335]
[1779714123912,46.31,77311.29,0.0,0.00325,1e-05,0.35349]
[1779714128946,46.31,77312.05,0.0,0.00325,1e-05,0.35393]
[1779714133981,46.31,77317.32,0.0,0.00328,1e-05,0.35701]
[1779714139016,46.31,77316.54,0.0,0.00328,1e-05,0.35656]
[1779714144055,46.31,77316.96,0.0,0.00328,1e-05,0.3568]
[1779714149090,46.31,77317.33,0.0,0.00328,1e-05,0.35702]
[1779714154127,46.31,77324.77,0.0,0.00332,1e-05,0.36008]
[1779714159162,46.31,77323.45,0.0,0.00331,1e-05,0.3593]
[1779714164197,46.31,77316.27,0.0,0.00327,1e-05,0.35508]
[1779714169232,46.31,77314.39,0.0,0.00325,1e-05,0.35398]
[1779714174270,46.31,77313.65,0.0,0.00325,1e-05,0.35355]
[1779714180310,46.31,77313.91,0.0,0.00325,1e-05,0.3537]
[1779714185589,46.31,77312.1,0.0,0.00324,1e-05,0.35265]
[1779714191394,46.31,77317.55,0.0,0.00327,1e-05,0.35583]
[1779714197437,46.31,77321.73,0.0,0.0033,1e-05,0.35828]
[1779714202473,46.31,77320.41,0.0,0.00329,1e-05,0.3575]
[1779714207507,46.31,77320.64,0.0,0.00329,1e-05,0.35764]
[1779714212541,46.31,77319.82,0.0,0.00327,1e-05,0.35583]
[1779714218584,46.31,77320.01,0.0,0.00328,1e-05,0.35594]
[1779714223625,46.31,77319.33,0.0,0.00327,1e-05,0.35555]
[1779714228659,46.31,77319.41,0.0,0.00327,1e-05,0.35559]
[1779714233693,46.31,77318.4,0.0,0.00327,1e-05,0.355]
[1779714238729,46.31,77317.94,0.0,0.00326,1e-05,0.35473]
[1779714243763,46.31,77318.01,0.0,0.00326,1e-05,0.35477]
[1779714248799,46.31,77318.13,0.0,0.00326,1e-05,0.35484]
[1779714253834,46.31,77318.52,0.0,0.00327,1e-05,0.35507]
[1779714259878,46.31,77319.18,0.0,0.00327,1e-05,0.35546]
[1779714264914,46.31,77318.83,0.0,0.00327,1e-05,0.35525]
[1779714269948,46.31,77318.9,0.0,0.00327,1e-05,0.35529]
[1779714275991,46.31,77318.82,0.0,0.00326,1e-05,0.35393]
[1779714281026,46.31,77317.55,0.0,0.00325,1e-05,0.35319]
[1779714286061,46.31,77318.7,0.0,0.00326,1e-05,0.35386]
[1779714292102,46.31,77318.4,0.0,0.00325,1e-05,0.35368]
[1779714297162,46.31,77328.56,0.0,0.00331,1e-05,0.35965]
[1779714302182,46.31,77340.55,0.0,0.00339,1e-05,0.3668]
[1779714307217,46.31,77334.42,0.0,0.00335,1e-05,0.36313]
[1779714312252,46.31,77329.86,0.0,0.00332,1e-05,0.36042]
[1779714317290,46.31,77329.46,0.0,0.00332,1e-05,0.36018]
[1779714322325,46.31,77326.09,0.0,0.0033,1e-05,0.35819]
[1779714327360,46.31,77324.59,0.0,0.00329,1e-05,0.35731]
[1779714333401,46.31,77324.56,0.0,0.00328,1e-05,0.35596]
[1779714339445,46.31,77331.35,0.0,0.00332,1e-05,0.35996]
[1779714344480,46.31,77333.68,0.0,0.00333,1e-05,0.36134]
[1779714349515,46.31,77333.36,0.0,0.00333,1e-05,0.36115]
[1779714354550,46.31,77332.44,0.0,0.00333,1e-05,0.36061]
[1779714359586,46.31,77333.78,0.0,0.00333,1e-05,0.3614]
[1779714364621,46.31,77341.64,0.0,0.00338,1e-05,0.3661]
[1779714369656,46.31,77344.19,0.0,0.0034,1e-05,0.36763]
[1779714374690,46.31,77344.46,0.0,0.0034,1e-05,0.3678]
[1779714379727,46.31,77348.32,0.0,0.00342,1e-05,0.37013]
[1779714384762,46.31,77356.75,0.0,0.00348,1e-05,0.37527]
[1779714389799,46.31,77359.55,0.0,0.00349,1e-05,0.37699]
[1779714394834,46.31,77361.35,0.0,0.00349,1e-05,0.37672]
[1779714399872,46.31,77364.36,0.0,0.00351,1e-05,0.37857]
[1779714404904,46.31,77366.12,0.0,0.00352,1e-05,0.37966]
[1779714409939,46.31,77367.76,0.0,0.00353,1e-05,0.38068]
[1779714414974,46.31,77367.09,0.0,0.00353,1e-05,0.38027]
[1779714421015,46.31,77368.08,0.0,0.00353,1e-05,0.38088]
[1779714426051,46.31,77368.68,0.0,0.00354,1e-05,0.38125]
[1779714432094,46.31,77369.76,0.0,0.00355,1e-05,0.38193]
[1779714437129,46.31,77370.06,0.0,0.00355,1e-05,0.38211]
[1779714443173,46.31,77368.78,0.0,0.00354,1e-05,0.38132]
[1779714448207,46.31,77370.22,0.0,0.00355,1e-05,0.38221]
[1779714453242,46.31,77369.48,0.0,0.00353,1e-05,0.38035]
[1779714458277,46.31,77370.34,0.0,0.00354,1e-05,0.38089]
[1779714464320,46.31,77369.58,0.0,0.00353,1e-05,0.38042]
[1779714469353,46.31,77366.82,0.0,0.00351,1e-05,0.3787]
[1779714474390,46.31,77365.0,0.0,0.0035,1e-05,0.37758]
[1779714479424,46.31,77363.85,0.0,0.0035,1e-05,0.37687]
[1779714485468,46.31,77362.53,0.0,0.00349,1e-05,0.37606]
[1779714491517,46.31,77361.95,0.0,0.00348,1e-05,0.3757]
[1779714496553,46.31,77361.49,0.0,0.00348,1e-05,0.37542]
[1779714502595,46.31,77361.15,0.0,0.00348,1e-05,0.37521]
[1779714507868,46.31,77359.69,0.0,0.00347,1e-05,0.37431]
[1779714513678,46.31,77366.86,0.0,0.0035,1e-05,0.37734]
[1779714518712,46.31,77364.14,0.0,0.00348,1e-05,0.37566]
[1779714523746,46.31,77363.34,0.0,0.00348,1e-05,0.37517]
[1779714530796,46.31,77363.03,0.0,0.00348,1e-05,0.37498]
[1779714535831,46.31,77354.39,0.0,0.00342,1e-05,0.36971]
[1779714540866,46.31,77354.43,0.0,0.00342,1e-05,0.36973]
[1779714545902,46.31,77357.34,0.0,0.00344,1e-05,0.3715]
[1779714550941,46.31,77349.41,0.0,0.00339,1e-05,0.3667]
[1779714555978,46.31,77345.19,0.0,0.00337,1e-05,0.36417]
[1779714561013,46.31,77336.06,0.0,0.00331,1e-05,0.35874]
[1779714566049,46.31,77336.16,0.0,0.00331,1e-05,0.35879]
[1779714571083,46.31,77336.54,0.0,0.0033,1e-05,0.35768]
[1779714576119,46.31,77332.47,0.0,0.00328,1e-05,0.35529]
[1779714581153,46.31,77334.39,0.0,0.00329,1e-05,0.35642]
[1779714586189,46.31,77334.7,0.0,0.00329,1e-05,0.3566]
[1779714591222,46.31,77335.62,0.0,0.0033,1e-05,0.35714]
[1779714596264,46.31,77337.42,0.0,0.00331,1e-05,0.3582]
[1779714601293,46.31,77337.72,0.0,0.00331,1e-05,0.35838]
[1779714606328,46.31,77338.78,0.0,0.00332,1e-05,0.35901]
[1779714611363,46.31,77340.71,0.0,0.00333,1e-05,0.36015]
[1779714616399,46.31,77341.33,0.0,0.00333,1e-05,0.36052]
[1779714622442,46.31,77341.5,0.0,0.00333,1e-05,0.36062]
[1779714628713,46.31,77342.94,0.0,0.00334,1e-05,0.36147]
[1779714634526,46.31,77343.08,0.0,0.00333,1e-05,0.36021]
[1779714639560,46.31,77343.34,0.0,0.00333,1e-05,0.36037]
[1779714645601,46.31,77342.86,0.0,0.00333,1e-05,0.36008]
[1779714650637,46.31,77336.88,0.0,0.00329,1e-05,0.35655]
[1779714655672,46.31,77335.76,0.0,0.00329,1e-05,0.35589]
[1779714660708,46.31,77336.62,0.0,0.00329,1e-05,0.3564]
[1779714665743,46.31,77338.41,0.0,0.0033,1e-05,0.35745]
[1779714670780,46.31,77339.29,0.0,0.00331,1e-05,0.35797]
[1779714676824,46.31,77339.58,0.0,0.00331,1e-05,0.35814]
[1779714681860,46.31,77345.34,0.0,0.00334,1e-05,0.36156]
[1779714686893,46.31,77343.47,0.0,0.00333,1e-05,0.36044]
[1779714691928,46.31,77343.06,0.0,0.00332,1e-05,0.35886]
[1779714696967,46.31,77341.59,0.0,0.00331,1e-05,0.35799]
[1779714701997,46.31,77330.3,0.0,0.00324,1e-05,0.35138]
[1779714707033,46.31,77319.38,0.0,0.00318,1e-05,0.34508]
[1779714712069,46.31,77318.64,0.0,0.00317,1e-05,0.34466]
[1779714714099,46.31,77306.46,0.0,0.0031,1e-05,0.33775]
[1779714719348,46.31,77299.08,0.0,0.00306,1e-05,0.33363]
[1779714725170,46.31,77298.58,0.0,0.00306,1e-05,0.33335]
[1779714731212,46.31,77297.42,0.0,0.00305,1e-05,0.33271]
[1779714736246,46.31,77296.87,0.0,0.00305,1e-05,0.3324]
[1779714741282,46.31,77295.63,0.0,0.00304,1e-05,0.33172]
[1779714746320,46.31,77295.31,0.0,0.00304,1e-05,0.33154]
[1779714751356,46.31,77283.56,0.0,0.00296,1e-05,0.32386]
[1779714756392,46.31,77279.73,0.0,0.00294,1e-05,0.32179]
[1779714761426,46.31,77269.95,0.0,0.00289,1e-05,0.31655]
[1779714766465,46.31,77261.64,0.0,0.00285,1e-05,0.31217]
[1779714771500,46.31,77260.22,0.0,0.00284,1e-05,0.31142]
[1779714776535,46.31,77249.66,0.0,0.00278,1e-05,0.30593]
[1779714788618,46.31,77249.49,0.0,0.00278,1e-05,0.30584]
[1779714793656,46.31,77252.33,0.0,0.0028,1e-05,0.30731]
[1779714798689,46.31,77252.99,0.0,0.0028,1e-05,0.30765]
[1779714806745,46.31,77253.49,0.0,0.0028,1e-05,0.30791]
[1779714813800,46.31,77253.76,0.0,0.00279,1e-05,0.30686]
[1779714818836,46.31,77262.25,0.0,0.00284,1e-05,0.31128]
[1779714823871,46.31,77257.08,0.0,0.00281,1e-05,0.30858]
[1779714828905,46.31,77258.26,0.0,0.00282,1e-05,0.3092]
[1779714833941,46.31,77257.32,0.0,0.00281,1e-05,0.30871]
[1779714838975,46.31,77258.25,0.0,0.00282,1e-05,0.30919]
[1779714844015,46.31,77257.4,0.0,0.00281,1e-05,0.30875]
[1779714850260,46.31,77258.87,0.0,0.00282,1e-05,0.30951]
[1779714856099,46.31,77257.91,0.0,0.00282,1e-05,0.30901]
[1779714862139,46.31,77256.7,0.0,0.00281,1e-05,0.30838]
[1779714870406,46.31,77255.06,0.0,0.0028,1e-05,0.30753]
[1779714876250,46.31,77253.58,0.0,0.00278,1e-05,0.30558]
[1779714881287,46.31,77252.59,0.0,0.00278,1e-05,0.30507]
[1779714886320,46.31,77244.94,0.0,0.00274,1e-05,0.30115]
[1779714892362,46.31,77247.11,0.0,0.00275,1e-05,0.30226]
[1779714897398,46.31,77255.45,0.0,0.00279,1e-05,0.30654]
[1779714902434,46.31,77256.96,0.0,0.0028,1e-05,0.30733]
[1779714907468,46.31,77256.64,0.0,0.0028,1e-05,0.30716]
[1779714914517,46.31,77256.13,0.0,0.0028,1e-05,0.3069]
[1779714919552,46.31,77256.06,0.0,0.0028,1e-05,0.30686]
[1779714924588,46.31,77245.07,0.0,0.00274,1e-05,0.30122]
[1779714929622,46.31,77248.09,0.0,0.00275,1e-05,0.30276]
[1779714935665,46.31,77251.41,0.0,0.00276,1e-05,0.30328]
[1779714940700,46.31,77250.88,0.0,0.00276,1e-05,0.30301]
[1779714945736,46.31,77250.41,0.0,0.00276,1e-05,0.30277]
[1779714950969,46.31,77250.68,0.0,0.00276,1e-05,0.3029]
[1779714956813,46.31,77250.12,0.0,0.00275,1e-05,0.30262]
[1779714961851,46.31,77255.22,0.0,0.00278,1e-05,0.30524]
[1779714965876,46.31,77268.47,0.0,0.00285,1e-05,0.31213]
[1779714971111,46.31,77274.73,0.0,0.00288,1e-05,0.31544]
[1779714976955,46.31,77281.45,0.0,0.00292,1e-05,0.31902]
[1779714982004,46.31,77282.16,0.0,0.00292,1e-05,0.3194]
[1779714988036,46.31,77282.59,0.0,0.00293,1e-05,0.31963]
[1779714993072,46.31,77276.21,0.0,0.00288,1e-05,0.315]
[1779714998108,46.31,77277.12,0.0,0.00288,1e-05,0.31549]
[1779715005157,46.31,77278.88,0.0,0.00289,1e-05,0.31642]
[1779715010192,46.31,77280.28,0.0,0.0029,1e-05,0.31717]
[1779715015227,46.31,77280.54,0.0,0.0029,1e-05,0.31731]
[1779715020262,46.31,77280.0,0.0,0.0029,1e-05,0.31702]
[1779715026305,46.31,77278.91,0.0,0.00289,1e-05,0.31644]
[1779715031548,46.31,77278.91,0.0,0.00289,1e-05,0.31644]
[1779715037381,46.31,77278.73,0.0,0.00289,1e-05,0.31634]
[1779715042417,46.31,77279.05,0.0,0.0029,1e-05,0.31651]
[1779715047452,46.31,77279.11,0.0,0.0029,1e-05,0.31654]
[1779715056515,46.31,77279.89,0.0,0.00289,1e-05,0.31574]
[1779715061762,46.31,77281.21,0.0,0.0029,1e-05,0.31644]
[1779715071833,46.31,77281.63,0.0,0.0029,1e-05,0.31666]
[1779715077662,46.31,77280.29,0.0,0.00289,1e-05,0.31595]
[1779715082697,46.31,77280.86,0.0,0.00289,1e-05,0.31625]
[1779715085718,46.31,77267.17,0.0,0.00282,1e-05,0.30904]
[1779715090754,46.31,77258.31,0.0,0.00278,1e-05,0.30445]
[1779715095790,46.31,77258.05,0.0,0.00277,1e-05,0.30432]
[1779715102844,46.31,77257.51,0.0,0.00277,1e-05,0.30404]
[1779715108884,46.31,77257.49,0.0,0.00277,1e-05,0.30403]
[1779715112912,46.31,77244.48,0.0,0.00269,1e-05,0.29624]
[1779715117947,46.31,77242.15,0.0,0.00268,1e-05,0.29507]
[1779715122982,46.31,77242.5,0.0,0.00268,1e-05,0.29525]
[1779715129024,46.31,77234.48,0.0,0.00264,0.0,0.29125]
[1779715134061,46.31,77229.19,0.0,0.00262,0.0,0.28864]
[1779715139094,46.31,77225.14,0.0,0.0026,0.0,0.28665]
[1779715144129,46.31,77226.32,0.0,0.0026,0.0,0.28723]
[1779715149164,46.31,77225.51,0.0,0.0026,0.0,0.28683]
[1779715154199,46.31,77223.72,0.0,0.00259,0.0,0.28596]
[1779715160241,46.31,77223.95,0.0,0.00259,0.0,0.28607]
[1779715167292,46.31,77223.08,0.0,0.00259,0.0,0.28565]
[1779715172537,46.31,77223.19,0.0,0.00258,0.0,0.28457]
[1779715178368,46.31,77224.67,0.0,0.00259,0.0,0.28529]
[1779715185418,46.31,77226.83,0.0,0.0026,0.0,0.28634]
[1779715190453,46.31,77229.39,0.0,0.00261,0.0,0.2876]
[1779715195490,46.31,77221.83,0.0,0.00257,0.0,0.28391]
[1779715200525,46.31,77219.86,0.0,0.00256,0.0,0.28296]
[1779715205560,46.31,77220.17,0.0,0.00256,0.0,0.28311]
[1779715210619,46.31,77221.58,0.0,0.00257,0.0,0.28379]
[1779715216645,46.31,77209.74,0.0,0.00251,0.0,0.2781]
[1779715222887,46.31,77213.46,0.0,0.00253,0.0,0.27988]
[1779715228729,46.31,77219.91,0.0,0.00256,0.0,0.28298]
[1779715237794,46.31,77220.72,0.0,0.00256,0.0,0.28225]
[1779715243035,46.31,77218.55,0.0,0.00255,0.0,0.2812]
[1779715248875,46.31,77228.46,0.0,0.00259,0.0,0.28601]
[1779715254110,46.31,77238.73,0.0,0.00265,0.0,0.29106]
[1779715259948,46.31,77240.34,0.0,0.00265,0.0,0.29186]
[1779715264991,46.31,77241.13,0.0,0.00266,0.0,0.29225]
[1779715270031,46.31,77253.73,0.0,0.00272,1e-05,0.29857]
[1779715275259,46.31,77258.68,0.0,0.00275,1e-05,0.30109]
[1779715281105,46.31,77259.79,0.0,0.00275,1e-05,0.30166]
[1779715286140,46.31,77261.85,0.0,0.00276,1e-05,0.30271]
[1779715291175,46.31,77264.46,0.0,0.00276,1e-05,0.30287]
[1779715296210,46.31,77267.79,0.0,0.00278,1e-05,0.30458]
[1779715301245,46.31,77266.95,0.0,0.00278,1e-05,0.30415]
[1779715306280,46.31,77270.03,0.0,0.00279,1e-05,0.30574]
[1779715314336,46.31,77270.19,0.0,0.00279,1e-05,0.30582]
[1779715321384,46.31,77267.84,0.0,0.00278,1e-05,0.30461]
[1779715327426,46.31,77265.91,0.0,0.00277,1e-05,0.30361]
[1779715334476,46.31,77264.93,0.0,0.00277,1e-05,0.30311]
[1779715339511,46.31,77263.92,0.0,0.00276,1e-05,0.30259]
[1779715345749,46.31,77263.31,0.0,0.00276,1e-05,0.30228]
[1779715351596,46.31,77258.23,0.0,0.00272,1e-05,0.29851]
[1779715356631,46.31,77257.52,0.0,0.00272,1e-05,0.29815]
[1779715361666,46.31,77257.73,0.0,0.00272,1e-05,0.29826]
[1779715366701,46.31,77257.43,0.0,0.00272,1e-05,0.2981]
[1779715371736,46.31,77257.43,0.0,0.00272,1e-05,0.2981]
[1779715376771,46.31,77256.72,0.0,0.00271,1e-05,0.29774]
[1779715382814,46.31,77258.69,0.0,0.00272,1e-05,0.29874]
[1779715389863,46.31,77258.34,0.0,0.00272,1e-05,0.29857]
[1779715394899,46.31,77252.91,0.0,0.0027,1e-05,0.29582]
[1779715399933,46.31,77249.69,0.0,0.00268,1e-05,0.29421]
[1779715404968,46.31,77250.43,0.0,0.00268,1e-05,0.29458]
[1779715411015,46.31,77254.7,0.0,0.00269,1e-05,0.29556]
[1779715416045,46.31,77255.2,0.0,0.0027,1e-05,0.29581]
[1779715425314,46.31,77255.05,0.0,0.0027,1e-05,0.29573]
[1779715431158,46.31,77254.16,0.0,0.00269,1e-05,0.29529]
[1779715441229,46.31,77254.11,0.0,0.00269,1e-05,0.29526]
[1779715446261,46.31,77252.76,0.0,0.00268,1e-05,0.29458]
[1779715451296,46.31,77255.27,0.0,0.0027,1e-05,0.29584]
[1779715456331,46.31,77255.17,0.0,0.0027,1e-05,0.29579]
[1779715462376,46.31,77255.28,0.0,0.0027,1e-05,0.29585]
[1779715468415,46.31,77259.89,0.0,0.00272,1e-05,0.29818]
[1779715475666,46.31,77260.17,0.0,0.00271,1e-05,0.29715]
[1779715481506,46.31,77261.84,0.0,0.00272,1e-05,0.29799]
[1779715486541,46.31,77261.77,0.0,0.00272,1e-05,0.29796]
[1779715492582,46.31,77260.49,0.0,0.00271,1e-05,0.29731]
[1779715497618,46.31,77259.55,0.0,0.00271,1e-05,0.29683]
[1779715502653,46.31,77257.86,0.0,0.0027,1e-05,0.29598]
[1779715507689,46.31,77248.89,0.0,0.00265,0.0,0.29149]
[1779715512723,46.31,77248.3,0.0,0.00265,0.0,0.2912]
[1779715517758,46.31,77249.26,0.0,0.00266,0.0,0.29168]
[1779715524806,46.31,77249.72,0.0,0.00266,0.0,0.29191]
[1779715529842,46.31,77251.73,0.0,0.00267,0.0,0.29291]
[1779715534877,46.31,77252.41,0.0,0.00266,0.0,0.29209]
[1779715541926,46.31,77253.59,0.0,0.00267,0.0,0.29268]
[1779715546962,46.31,77252.41,0.0,0.00266,0.0,0.29209]
[1779715551998,46.31,77252.96,0.0,0.00266,0.0,0.29236]
[1779715560055,46.31,77253.3,0.0,0.00267,0.0,0.29253]
[1779715563075,46.31,77265.59,0.0,0.00273,1e-05,0.29872]
[1779715568111,46.31,77274.85,0.0,0.00278,1e-05,0.30345]
[1779715573145,46.31,77277.03,0.0,0.00279,1e-05,0.30457]
[1779715578179,46.31,77277.65,0.0,0.00279,1e-05,0.30489]
[1779715583215,46.31,77281.22,0.0,0.00281,1e-05,0.30674]
[1779715588255,46.31,77280.42,0.0,0.0028,1e-05,0.30633]
[1779715594296,46.31,77280.54,0.0,0.00279,1e-05,0.30519]
[1779715599331,46.31,77283.94,0.0,0.00281,1e-05,0.30696]
[1779715604366,46.31,77287.55,0.0,0.00283,1e-05,0.30884]
[1779715609401,46.31,77273.67,0.0,0.00276,1e-05,0.30166]
[1779715614435,46.31,77262.95,0.0,0.0027,1e-05,0.29621]
[1779715619471,46.31,77264.17,0.0,0.00271,1e-05,0.29682]
[1779715624505,46.31,77265.57,0.0,0.00272,1e-05,0.29753]
[1779715629541,46.31,77267.64,0.0,0.00273,1e-05,0.29858]
[1779715634575,46.31,77268.13,0.0,0.00273,1e-05,0.29883]
[1779715639610,46.31,77266.06,0.0,0.00272,1e-05,0.29778]
[1779715644645,46.31,77265.15,0.0,0.00272,1e-05,0.29732]
[1779715649681,46.31,77262.62,0.0,0.0027,1e-05,0.29604]
[1779715655723,46.31,77262.18,0.0,0.00269,1e-05,0.29465]
[1779715660758,46.31,77260.35,0.0,0.00268,1e-05,0.29373]
[1779715665794,46.31,77259.46,0.0,0.00268,1e-05,0.29329]
[1779715670827,46.31,77256.47,0.0,0.00266,0.0,0.2918]
[1779715675863,46.31,77250.75,0.0,0.00263,0.0,0.28896]
[1779715681905,46.31,77251.92,0.0,0.00264,0.0,0.28954]
[1779715687148,46.31,77250.44,0.0,0.00263,0.0,0.28881]
[1779715692983,46.31,77249.37,0.0,0.00263,0.0,0.28828]
[1779715698017,46.31,77251.82,0.0,0.00264,0.0,0.28949]
[1779715705066,46.31,77252.84,0.0,0.00264,0.0,0.28999]
[1779715710101,46.31,77259.54,0.0,0.00268,1e-05,0.29333]
[1779715715136,46.31,77258.75,0.0,0.00266,0.0,0.29177]
[1779715721181,46.31,77258.57,0.0,0.00266,0.0,0.29168]
[1779715727437,46.31,77257.34,0.0,0.00266,0.0,0.29107]
[1779715734269,46.31,77256.13,0.0,0.00265,0.0,0.29047]
[1779715739304,46.31,77255.29,0.0,0.00264,0.0,0.29005]
[1779715747577,46.31,77255.03,0.0,0.00264,0.0,0.28992]
[1779715753402,46.31,77253.38,0.0,0.00264,0.0,0.28911]
[1779715758438,46.31,77254.48,0.0,0.00264,0.0,0.28965]
[1779715763472,46.31,77253.9,0.0,0.00264,0.0,0.28937]
[1779715768506,46.31,77253.7,0.0,0.00264,0.0,0.28927]
[1779715775557,46.31,77253.91,0.0,0.00263,0.0,0.28822]
[1779715780594,46.31,77254.48,0.0,0.00263,0.0,0.2885]
[1779715781598,46.31,77240.9,0.0,0.00256,0.0,0.28187]
[1779715782605,46.31,77253.22,0.0,0.00262,0.0,0.28788]
[1779715788647,46.31,77252.52,0.0,0.00262,0.0,0.28754]
[1779715793682,46.31,77253.06,0.0,0.00262,0.0,0.2878]
[1779715798717,46.31,77253.25,0.0,0.00262,0.0,0.2879]
[1779715803753,46.31,77262.51,0.0,0.00267,1e-05,0.29249]
[1779715808791,46.31,77260.62,0.0,0.00266,0.0,0.29154]
[1779715813824,46.31,77260.87,0.0,0.00266,0.0,0.29167]
[1779715820872,46.31,77261.81,0.0,0.00267,1e-05,0.29214]
[1779715825911,46.31,77262.57,0.0,0.00267,1e-05,0.29252]
[1779715830942,46.31,77263.07,0.0,0.00267,1e-05,0.29277]
[1779715835976,46.31,77258.16,0.0,0.00264,0.0,0.28917]
[1779715842019,46.31,77256.5,0.0,0.00263,0.0,0.28835]
[1779715847055,46.31,77252.55,0.0,0.00261,0.0,0.28641]
[1779715854103,46.31,77252.73,0.0,0.00261,0.0,0.28649]
[1779715859140,46.31,77253.46,0.0,0.00262,0.0,0.28685]
[1779715864175,46.31,77255.53,0.0,0.00263,0.0,0.28787]
[1779715869210,46.31,77260.69,0.0,0.00265,0.0,0.29042]
[1779715875252,46.31,77260.57,0.0,0.00265,0.0,0.29036]
[1779715880287,46.31,77266.84,0.0,0.00268,1e-05,0.29349]
[1779715885322,46.31,77269.16,0.0,0.00269,1e-05,0.29465]
[1779715890357,46.31,77270.81,0.0,0.0027,1e-05,0.29548]
[1779715895394,46.31,77272.64,0.0,0.0027,1e-05,0.29523]
[1779715900428,46.31,77274.2,0.0,0.00271,1e-05,0.29602]
[1779715905463,46.31,77276.09,0.0,0.00272,1e-05,0.29698]
[1779715912517,46.31,77277.03,0.0,0.00272,1e-05,0.29745]
[1779715918787,46.31,77278.01,0.0,0.00273,1e-05,0.29795]
[1779715927617,46.31,77278.63,0.0,0.00273,1e-05,0.29826]
[1779715932652,46.31,77277.74,0.0,0.00273,1e-05,0.29781]
[1779715938695,46.31,77277.94,0.0,0.00273,1e-05,0.29791]
[1779715943730,46.31,77278.76,0.0,0.00273,1e-05,0.29833]
[1779715948766,46.31,77278.95,0.0,0.00273,1e-05,0.29843]
[1779715955816,46.31,77281.53,0.0,0.00274,1e-05,0.29856]
[1779715961857,46.31,77281.24,0.0,0.00273,1e-05,0.29841]
[1779715966893,46.31,77283.97,0.0,0.00275,1e-05,0.2998]
[1779715971928,46.31,77289.78,0.0,0.00278,1e-05,0.30278]
[1779715976963,46.31,77291.72,0.0,0.00279,1e-05,0.30378]
[1779715981998,46.31,77288.17,0.0,0.00277,1e-05,0.30195]
[1779715987033,46.31,77284.68,0.0,0.00275,1e-05,0.30016]
[1779715992069,46.31,77283.4,0.0,0.00274,1e-05,0.29951]
[1779715997103,46.31,77280.97,0.0,0.00273,1e-05,0.29827]
[1779716005160,46.31,77278.81,0.0,0.00272,1e-05,0.29718]
[1779716008181,46.31,77258.58,0.0,0.00262,0.0,0.28707]
[1779716019494,46.31,77256.97,0.0,0.0026,0.0,0.28514]
[1779716025302,46.31,77257.37,0.0,0.0026,0.0,0.28534]
[1779716030338,46.31,77258.09,0.0,0.00261,0.0,0.28569]
[1779716037386,46.31,77258.74,0.0,0.00261,0.0,0.28601]
[1779716042421,46.31,77259.07,0.0,0.00261,0.0,0.28617]
[1779716047455,46.31,77262.01,0.0,0.00263,0.0,0.28761]
[1779716052491,46.31,77254.78,0.0,0.00259,0.0,0.28407]
[1779716057528,46.31,77247.63,0.0,0.00256,0.0,0.2806]
[1779716063570,46.31,77248.7,0.0,0.00256,0.0,0.28112]
[1779716068605,46.31,77249.08,0.0,0.00256,0.0,0.2813]
[1779716074658,46.31,77248.25,0.0,0.00255,0.0,0.27977]
[1779716079694,46.31,77253.17,0.0,0.00257,0.0,0.28215]
[1779716085735,46.31,77253.29,0.0,0.00257,0.0,0.28221]
[1779716092002,46.31,77253.72,0.0,0.00258,0.0,0.28242]
[1779716097819,46.31,77262.88,0.0,0.00262,0.0,0.28689]
[1779716100839,46.31,77248.07,0.0,0.00255,0.0,0.27969]
[1779716105874,46.31,77246.28,0.0,0.00254,0.0,0.27883]
[1779716110910,46.31,77249.22,0.0,0.00255,0.0,0.28024]
[1779716115945,46.31,77250.06,0.0,0.00256,0.0,0.28065]
[1779716120980,46.31,77251.1,0.0,0.00256,0.0,0.28115]
[1779716126015,46.31,77251.66,0.0,0.00257,0.0,0.28142]
[1779716131050,46.31,77247.18,0.0,0.00253,0.0,0.27813]
[1779716136085,46.31,77254.52,0.0,0.00257,0.0,0.28167]
[1779716141120,46.31,77255.04,0.0,0.00257,0.0,0.28192]
[1779716150184,46.31,77252.76,0.0,0.00256,0.0,0.28082]
[1779716155218,46.31,77258.03,0.0,0.00259,0.0,0.28337]
[1779716160253,46.31,77258.21,0.0,0.00259,0.0,0.28346]
[1779716165289,46.31,77257.65,0.0,0.00258,0.0,0.28319]
[1779716170323,46.31,77265.15,0.0,0.00262,0.0,0.28686]
[1779716175359,46.31,77260.2,0.0,0.0026,0.0,0.28443]
[1779716180400,46.31,77251.94,0.0,0.00256,0.0,0.28042]
[1779716185428,46.31,77244.75,0.0,0.00252,0.0,0.27697]
[1779716190463,46.31,77238.23,0.0,0.00249,0.0,0.27388]
[1779716195497,46.31,77240.56,0.0,0.00249,0.0,0.27387]
[1779716200532,46.31,77240.63,0.0,0.00249,0.0,0.2739]
[1779716205568,46.31,77241.35,0.0,0.0025,0.0,0.27424]
[1779716212844,46.31,77242.76,0.0,0.0025,0.0,0.27491]
[1779716218660,46.31,77242.65,0.0,0.0025,0.0,0.27486]
[1779716223696,46.31,77251.67,0.0,0.00255,0.0,0.27916]
[1779716228732,46.31,77253.33,0.0,0.00255,0.0,0.27996]
[1779716237795,46.31,77252.9,0.0,0.00255,0.0,0.27976]
[1779716243054,46.31,77251.09,0.0,0.00254,0.0,0.27889]
[1779716248871,46.31,77257.07,0.0,0.00257,0.0,0.28177]
[1779716253907,46.31,77258.54,0.0,0.00257,0.0,0.28135]
[1779716258941,46.31,77258.59,0.0,0.00257,0.0,0.28137]
[1779716263977,46.31,77258.42,0.0,0.00257,0.0,0.28129]
[1779716270019,46.31,77257.97,0.0,0.00257,0.0,0.28107]
[1779716275054,46.31,77255.35,0.0,0.00255,0.0,0.27981]
[1779716281096,46.31,77253.5,0.0,0.00254,0.0,0.27892]
[1779716285133,46.31,77231.65,0.0,0.00244,0.0,0.26859]
[1779716287147,46.31,77214.68,0.0,0.00236,0.0,0.26079]
[1779716292182,46.31,77219.46,0.0,0.00239,0.0,0.26297]
[1779716297218,46.31,77226.1,0.0,0.00242,0.0,0.26602]
[1779716302253,46.31,77227.57,0.0,0.00242,0.0,0.26669]
[1779716307504,46.31,77230.35,0.0,0.00243,0.0,0.26798]
[1779716314337,46.31,77241.52,0.0,0.00248,0.0,0.2721]
[1779716319372,46.31,77242.12,0.0,0.00248,0.0,0.27238]
[1779716324408,46.31,77241.19,0.0,0.00248,0.0,0.27195]
[1779716332464,46.31,77238.87,0.0,0.00246,0.0,0.27086]
[1779716337715,46.31,77242.72,0.0,0.00248,0.0,0.27267]
[1779716343541,46.31,77242.18,0.0,0.00248,0.0,0.27241]
[1779716348577,46.31,77242.51,0.0,0.00248,0.0,0.27257]
[1779716353611,46.31,77242.94,0.0,0.00248,0.0,0.27277]
[1779716358646,46.31,77248.03,0.0,0.00251,0.0,0.27518]
[1779716363681,46.31,77247.98,0.0,0.00251,0.0,0.27516]
[1779716368718,46.31,77250.66,0.0,0.00252,0.0,0.27643]
[1779716373979,46.31,77250.84,0.0,0.00251,0.0,0.2754]
[1779716379794,46.31,77254.6,0.0,0.00253,0.0,0.27719]
[1779716384829,46.31,77253.38,0.0,0.00252,0.0,0.27661]
[1779716389863,46.31,77252.81,0.0,0.00252,0.0,0.27634]
[1779716394899,46.31,77258.22,0.0,0.00255,0.0,0.27893]
[1779716400942,46.31,77258.28,0.0,0.00255,0.0,0.27896]
[1779716405976,46.31,77257.63,0.0,0.00254,0.0,0.27865]
[1779716411012,46.31,77247.72,0.0,0.0025,0.0,0.27392]
[1779716416047,46.31,77243.44,0.0,0.00248,0.0,0.2719]
[1779716421082,46.31,77237.92,0.0,0.00245,0.0,0.26931]
[1779716426118,46.31,77244.43,0.0,0.00248,0.0,0.27237]
[1779716431152,46.31,77249.37,0.0,0.00249,0.0,0.27359]
[1779716438201,46.31,77245.71,0.0,0.00248,0.0,0.27186]
[1779716443243,46.31,77244.52,0.0,0.00247,0.0,0.2713]
[1779716448274,46.31,77240.05,0.0,0.00245,0.0,0.26921]
[1779716453310,46.31,77240.89,0.0,0.00245,0.0,0.2696]
[1779716460370,46.31,77244.98,0.0,0.00247,0.0,0.27152]
[1779716466411,46.31,77248.01,0.0,0.00249,0.0,0.27294]
[1779716471447,46.31,77240.15,0.0,0.00245,0.0,0.26925]
[1779716476481,46.31,77240.52,0.0,0.00245,0.0,0.26943]
[1779716481516,46.31,77233.96,0.0,0.00242,0.0,0.26638]
[1779716486551,46.31,77233.04,0.0,0.00242,0.0,0.26595]
[1779716491586,46.31,77233.01,0.0,0.00241,0.0,0.26485]
[1779716496621,46.31,77235.27,0.0,0.00242,0.0,0.26589]
[1779716503673,46.31,77237.35,0.0,0.00243,0.0,0.26686]
[1779716508709,46.31,77238.62,0.0,0.00243,0.0,0.26745]
[1779716513746,46.31,77237.75,0.0,0.00243,0.0,0.26704]
[1779716518780,46.31,77241.15,0.0,0.00245,0.0,0.26862]
[1779716523817,46.31,77246.46,0.0,0.00247,0.0,0.27111]
[1779716528852,46.31,77248.0,0.0,0.00248,0.0,0.27183]
[1779716533887,46.31,77250.85,0.0,0.00249,0.0,0.27317]
[1779716538922,46.31,77251.03,0.0,0.00249,0.0,0.27326]
[1779716543957,46.31,77249.44,0.0,0.00248,0.0,0.27251]
[1779716548992,46.31,77245.53,0.0,0.00247,0.0,0.27067]
[1779716554049,46.31,77245.74,0.0,0.00246,0.0,0.26966]
[1779716560093,46.31,77245.47,0.0,0.00246,0.0,0.26954]
[1779716565341,46.31,77244.1,0.0,0.00245,0.0,0.2689]
[1779716571172,46.31,77244.68,0.0,0.00245,0.0,0.26917]
[1779716576204,46.31,77245.38,0.0,0.00246,0.0,0.2695]
[1779716581239,46.31,77245.36,0.0,0.00246,0.0,0.26949]
[1779716586274,46.31,77245.33,0.0,0.00246,0.0,0.26947]
[1779716594331,46.31,77245.15,0.0,0.00245,0.0,0.26939]
[1779716599365,46.31,77243.05,0.0,0.00244,0.0,0.26841]
[1779716604400,46.31,77242.02,0.0,0.00244,0.0,0.26793]
[1779716610443,46.31,77240.38,0.0,0.00243,0.0,0.26717]
[1779716615477,46.31,77241.26,0.0,0.00243,0.0,0.26648]
[1779716621520,46.31,77241.42,0.0,0.00243,0.0,0.26656]
[1779716631588,46.31,77241.67,0.0,0.00243,0.0,0.26667]
[1779716636624,46.31,77241.6,0.0,0.00243,0.0,0.26664]
[1779716641661,46.31,77241.65,0.0,0.00243,0.0,0.26666]
[1779716649715,46.31,77242.59,0.0,0.00243,0.0,0.2671]
[1779716654752,46.31,77233.64,0.0,0.00239,0.0,0.26297]
[1779716659786,46.31,77231.37,0.0,0.00238,0.0,0.26194]
[1779716666048,46.31,77232.63,0.0,0.00239,0.0,0.26251]
[1779716671870,46.31,77233.35,0.0,0.00238,0.0,0.26176]
[1779716676905,46.31,77234.89,0.0,0.00239,0.0,0.26246]
[1779716681940,46.31,77236.44,0.0,0.00239,0.0,0.26317]
[1779716686976,46.31,77245.57,0.0,0.00244,0.0,0.26738]
[1779716692011,46.31,77248.14,0.0,0.00245,0.0,0.26858]
[1779716697046,46.31,77249.32,0.0,0.00245,0.0,0.26913]
[1779716699059,46.31,77266.99,0.0,0.00254,0.0,0.2775]
[1779716702082,46.31,77280.74,0.0,0.00261,0.0,0.28416]
[1779716707117,46.31,77270.02,0.0,0.00255,0.0,0.27895]
[1779716712153,46.31,77271.11,0.0,0.00256,0.0,0.27948]
[1779716717186,46.31,77265.61,0.0,0.00253,0.0,0.27684]
[1779716722222,46.31,77264.63,0.0,0.00253,0.0,0.27637]
[1779716727256,46.31,77268.08,0.0,0.00254,0.0,0.27802]
[1779716732291,46.31,77263.34,0.0,0.00251,0.0,0.27463]
[1779716737338,46.31,77258.22,0.0,0.00249,0.0,0.2722]
[1779716741356,46.31,77245.33,0.0,0.00243,0.0,0.26618]
[1779716746619,46.31,77242.53,0.0,0.00241,0.0,0.26488]
[1779716752434,46.31,77243.6,0.0,0.00242,0.0,0.26538]
[1779716757472,46.31,77242.88,0.0,0.00241,0.0,0.26505]
[1779716762507,46.31,77244.93,0.0,0.00242,0.0,0.26599]
[1779716767541,46.31,77250.16,0.0,0.00245,0.0,0.26842]
[1779716772576,46.31,77248.88,0.0,0.00244,0.0,0.26783]
[1779716777611,46.31,77247.36,0.0,0.00244,0.0,0.26712]
[1779716782646,46.31,77245.15,0.0,0.00243,0.0,0.26609]
[1779716787681,46.31,77245.29,0.0,0.00243,0.0,0.26616]
[1779716792718,46.31,77244.59,0.0,0.00241,0.0,0.26474]
[1779716799765,46.31,77244.21,0.0,0.00241,0.0,0.26457]
[1779716804800,46.31,77244.25,0.0,0.00241,0.0,0.26459]
[1779716810843,46.31,77242.93,0.0,0.00241,0.0,0.26398]
[1779716815877,46.31,77243.5,0.0,0.00241,0.0,0.26424]
[1779716822928,46.31,77243.03,0.0,0.00241,0.0,0.26403]
[1779716827963,46.31,77243.82,0.0,0.00241,0.0,0.26439]
[1779716832999,46.31,77247.55,0.0,0.00243,0.0,0.26611]
[1779716839039,46.31,77248.65,0.0,0.00243,0.0,0.26662]
[1779716844074,46.31,77247.17,0.0,0.00242,0.0,0.26594]
[1779716849110,46.31,77246.19,0.0,0.00242,0.0,0.26548]
[1779716854145,46.31,77242.17,0.0,0.00239,0.0,0.26255]
[1779716859180,46.31,77242.02,0.0,0.00239,0.0,0.26248]
[1779716867463,46.31,77241.53,0.0,0.00239,0.0,0.26225]
[1779716873278,46.31,77240.69,0.0,0.00239,0.0,0.26187]
[1779716878313,46.31,77241.26,0.0,0.00239,0.0,0.26213]
[1779716883348,46.31,77241.92,0.0,0.00239,0.0,0.26243]
[1779716891404,46.31,77243.09,0.0,0.0024,0.0,0.26297]
[1779716897674,46.31,77244.74,0.0,0.0024,0.0,0.26372]
[1779716903489,46.31,77245.28,0.0,0.00241,0.0,0.26397]
[1779716910538,46.31,77245.16,0.0,0.00241,0.0,0.26392]
[1779716917813,46.31,77245.17,0.0,0.0024,0.0,0.26283]
[1779716923630,46.31,77243.59,0.0,0.00239,0.0,0.26211]
[1779716928665,46.31,77243.83,0.0,0.00239,0.0,0.26222]
[1779716933702,46.31,77244.74,0.0,0.00239,0.0,0.26264]
[1779716938737,46.31,77242.89,0.0,0.00239,0.0,0.26179]
[1779716944778,46.31,77243.5,0.0,0.00239,0.0,0.26207]
[1779716951826,46.31,77243.63,0.0,0.00239,0.0,0.26213]
[1779716957868,46.31,77243.15,0.0,0.00239,0.0,0.26191]
[1779716962904,46.31,77243.5,0.0,0.00239,0.0,0.26207]
[1779716964919,46.31,77258.4,0.0,0.00246,0.0,0.26896]
[1779716969953,46.31,77261.62,0.0,0.00247,0.0,0.27047]
[1779716974988,46.31,77260.26,0.0,0.00246,0.0,0.26872]
[1779716980023,46.31,77260.19,0.0,0.00246,0.0,0.26869]
[1779716986065,46.31,77258.04,0.0,0.00245,0.0,0.26769]
[1779716991100,46.31,77261.15,0.0,0.00246,0.0,0.26914]
[1779716996136,46.31,77262.49,0.0,0.00247,0.0,0.26977]
[1779717001171,46.31,77264.17,0.0,0.00247,0.0,0.27056]
[1779717006206,46.31,77270.71,0.0,0.00251,0.0,0.27365]
[1779717011241,46.31,77273.29,0.0,0.00252,0.0,0.27487]
[1779717016275,46.31,77274.01,0.0,0.00252,0.0,0.27522]
[1779717021312,46.31,77269.63,0.0,0.0025,0.0,0.27313]
[1779717028593,46.31,77268.26,0.0,0.00249,0.0,0.27248]
[1779717035409,46.31,77267.93,0.0,0.00248,0.0,0.27121]
[1779717041450,46.31,77267.77,0.0,0.00248,0.0,0.27114]
[1779717046486,46.31,77267.74,0.0,0.00248,0.0,0.27112]
[1779717051521,46.31,77266.07,0.0,0.00247,0.0,0.27034]
[1779717056556,46.31,77262.57,0.0,0.00246,0.0,0.2687]
[1779717061591,46.31,77263.24,0.0,0.00246,0.0,0.26901]
[1779717066626,46.31,77263.86,0.0,0.00246,0.0,0.2693]
[1779717067639,46.31,77248.55,0.0,0.00239,0.0,0.26221]
[1779717073686,46.31,77249.21,0.0,0.0024,0.0,0.26251]
[1779717078941,46.31,77247.69,0.0,0.00239,0.0,0.26182]
[1779717084759,46.31,77244.18,0.0,0.00237,0.0,0.26022]
[1779717089793,46.31,77244.73,0.0,0.00237,0.0,0.26047]
[1779717094828,46.31,77244.24,0.0,0.00236,0.0,0.25917]
[1779717099865,46.31,77235.67,0.0,0.00232,0.0,0.25531]
[1779717104900,46.31,77244.25,0.0,0.00236,0.0,0.25917]
[1779717109935,46.31,77245.64,0.0,0.00237,0.0,0.2598]
[1779717114971,46.31,77245.33,0.0,0.00237,0.0,0.25966]
[1779717120014,46.31,77246.02,0.0,0.00237,0.0,0.25997]
[1779717125051,46.31,77247.07,0.0,0.00238,0.0,0.26045]
[1779717130086,46.31,77244.68,0.0,0.00236,0.0,0.25937]
[1779717136127,46.31,77245.92,0.0,0.00237,0.0,0.25993]
[1779717141165,46.31,77246.49,0.0,0.00237,0.0,0.26019]
[1779717146198,46.31,77247.14,0.0,0.00238,0.0,0.26048]
[1779717151233,46.31,77248.12,0.0,0.00237,0.0,0.25985]
[1779717156268,46.31,77248.77,0.0,0.00237,0.0,0.26014]
[1779717162311,46.31,77248.91,0.0,0.00237,0.0,0.26021]
[1779717168352,46.31,77248.88,0.0,0.00237,0.0,0.26019]
[1779717173609,46.31,77249.04,0.0,0.00237,0.0,0.26027]
[1779717179430,46.31,77250.52,0.0,0.00238,0.0,0.26094]
[1779717184463,46.31,77251.22,0.0,0.00238,0.0,0.26126]
[1779717189499,46.31,77251.16,0.0,0.00238,0.0,0.26123]
[1779717195540,46.31,77251.06,0.0,0.00238,0.0,0.26119]
[1779717200577,46.31,77252.37,0.0,0.00239,0.0,0.26179]
[1779717203820,46.31,77269.08,0.0,0.00247,0.0,0.26953]
[1779717209639,46.31,77271.66,0.0,0.00248,0.0,0.27074]
[1779717212660,46.31,77263.72,0.0,0.00243,0.0,0.26592]
[1779717218702,46.31,77260.52,0.0,0.00242,0.0,0.26444]
[1779717223959,46.31,77256.86,0.0,0.0024,0.0,0.26276]
[1779717230789,46.31,77256.82,0.0,0.0024,0.0,0.26274]
[1779717240858,46.31,77255.83,0.0,0.0024,0.0,0.26228]
[1779717246905,46.31,77255.19,0.0,0.00239,0.0,0.26199]
[1779717251940,46.31,77252.39,0.0,0.00238,0.0,0.26071]
[1779717258990,46.31,77252.24,0.0,0.00238,0.0,0.26064]
[1779717264239,46.31,77252.34,0.0,0.00238,0.0,0.26069]
[1779717272081,46.31,77255.53,0.0,0.00239,0.0,0.26106]
[1779717278122,46.31,77255.21,0.0,0.00238,0.0,0.26091]
[1779717284380,46.31,77254.99,0.0,0.00238,0.0,0.26081]
[1779717291213,46.31,77254.48,0.0,0.00238,0.0,0.26058]
[1779717295241,46.31,77266.91,0.0,0.00244,0.0,0.2663]
[1779717300276,46.31,77261.34,0.0,0.00241,0.0,0.26372]
[1779717305312,46.31,77263.64,0.0,0.00242,0.0,0.26478]
[1779717310350,46.31,77263.02,0.0,0.00242,0.0,0.2645]
[1779717315380,46.31,77267.13,0.0,0.00244,0.0,0.2664]
[1779717320416,46.31,77267.15,0.0,0.00244,0.0,0.26641]
[1779717325450,46.31,77273.13,0.0,0.00247,0.0,0.2692]
[1779717330487,46.31,77264.29,0.0,0.00243,0.0,0.26509]
[1779717336529,46.31,77263.27,0.0,0.00241,0.0,0.26352]
[1779717341563,46.31,77263.86,0.0,0.00241,0.0,0.26379]
[1779717348612,46.31,77263.79,0.0,0.00241,0.0,0.26376]
[1779717354870,46.31,77263.97,0.0,0.00241,0.0,0.26384]
[1779717361703,46.31,77264.48,0.0,0.00242,0.0,0.26408]
[1779717366740,46.31,77264.21,0.0,0.00242,0.0,0.26395]
[1779717371775,46.31,77270.15,0.0,0.00244,0.0,0.2667]
[1779717377817,46.31,77265.38,0.0,0.00242,0.0,0.26449]
[1779717382851,46.31,77267.11,0.0,0.00243,0.0,0.26529]
[1779717387885,46.31,77270.88,0.0,0.00245,0.0,0.26704]
[1779717394936,46.31,77268.87,0.0,0.00243,0.0,0.26501]
[1779717402990,46.31,77269.25,0.0,0.00243,0.0,0.26518]
[1779717408029,46.31,77270.53,0.0,0.00243,0.0,0.26578]
[1779717413063,46.31,77270.09,0.0,0.00243,0.0,0.26557]
[1779717418098,46.31,77269.27,0.0,0.00243,0.0,0.26519]
[1779717423132,46.31,77262.94,0.0,0.0024,0.0,0.26227]
[1779717429388,46.31,77266.96,0.0,0.00242,0.0,0.26412]
[1779717435217,46.31,77267.4,0.0,0.00242,0.0,0.26433]
[1779717440252,46.31,77268.57,0.0,0.00243,0.0,0.26487]
[1779717446296,46.31,77269.4,0.0,0.00243,0.0,0.26525]
[1779717451333,46.31,77270.36,0.0,0.00242,0.0,0.2646]
[1779717457374,46.31,77270.72,0.0,0.00243,0.0,0.26476]
[1779717462408,46.31,77270.95,0.0,0.00243,0.0,0.26487]
[1779717467443,46.31,77265.61,0.0,0.0024,0.0,0.26241]
[1779717472478,46.31,77263.98,0.0,0.00239,0.0,0.26166]
[1779717477512,46.31,77261.93,0.0,0.00239,0.0,0.26072]
[1779717482548,46.31,77259.85,0.0,0.00238,0.0,0.25977]
[1779717487583,46.31,77256.97,0.0,0.00236,0.0,0.25847]
[1779717492617,46.31,77256.64,0.0,0.00236,0.0,0.25832]
[1779717497653,46.31,77260.72,0.0,0.00238,0.0,0.26017]
[1779717502695,46.31,77261.46,0.0,0.00238,0.0,0.26051]
[1779717507724,46.31,77261.82,0.0,0.00238,0.0,0.26067]
[1779717514775,46.31,77261.82,0.0,0.00237,0.0,0.25959]
[1779717520022,46.31,77260.34,0.0,0.00237,0.0,0.25891]
[1779717525851,46.31,77260.21,0.0,0.00237,0.0,0.25885]
[1779717530887,46.31,77260.48,0.0,0.00237,0.0,0.25898]
[1779717535922,46.31,77256.93,0.0,0.00235,0.0,0.25737]
[1779717540961,46.31,77256.2,0.0,0.00235,0.0,0.25704]
[1779717545992,46.31,77256.64,0.0,0.00235,0.0,0.25724]
[1779717555057,46.31,77257.0,0.0,0.00235,0.0,0.2574]
[1779717560304,46.31,77254.7,0.0,0.00234,0.0,0.25636]
[1779717569154,46.31,77254.9,0.0,0.00234,0.0,0.25645]
[1779717574189,46.31,77259.08,0.0,0.00235,0.0,0.25726]
[1779717579223,46.31,77260.12,0.0,0.00236,0.0,0.25773]
[1779717588287,46.31,77259.45,0.0,0.00235,0.0,0.25743]
[1779717595337,46.31,77259.4,0.0,0.00235,0.0,0.25741]
[1779717600584,46.31,77259.26,0.0,0.00235,0.0,0.25734]
[1779717606414,46.31,77257.92,0.0,0.00235,0.0,0.25674]
[1779717613676,46.31,77257.01,0.0,0.00234,0.0,0.25633]
[1779717620512,46.31,77256.42,0.0,0.00234,0.0,0.25606]
[1779717625547,46.31,77257.68,0.0,0.00235,0.0,0.25663]
[1779717630582,46.31,77256.7,0.0,0.00234,0.0,0.25619]
[1779717635618,46.31,77249.57,0.0,0.0023,0.0,0.25194]
[1779717642667,46.31,77247.17,0.0,0.00229,0.0,0.25087]
[1779717647701,46.31,77251.33,0.0,0.00231,0.0,0.25272]
[1779717652737,46.31,77248.72,0.0,0.0023,0.0,0.25156]
[1779717657772,46.31,77248.59,0.0,0.0023,0.0,0.2515]
[1779717662806,46.31,77248.27,0.0,0.00229,0.0,0.25136]
[1779717667842,46.31,77247.79,0.0,0.00229,0.0,0.25115]
[1779717672876,46.31,77248.2,0.0,0.00229,0.0,0.25133]
[1779717679927,46.31,77248.74,0.0,0.0023,0.0,0.25157]
[1779717684961,46.31,77249.09,0.0,0.0023,0.0,0.25172]
[1779717692010,46.31,77250.06,0.0,0.00229,0.0,0.25109]
[1779717697046,46.31,77250.36,0.0,0.00229,0.0,0.25123]
[1779717704319,46.31,77250.45,0.0,0.00229,0.0,0.25127]
[1779717711144,46.31,77250.63,0.0,0.0023,0.0,0.25135]
[1779717716179,46.31,77253.36,0.0,0.00231,0.0,0.25256]
[1779717721215,46.31,77252.89,0.0,0.00231,0.0,0.25235]
[1779717726249,46.31,77252.82,0.0,0.00231,0.0,0.25232]
[1779717731285,46.31,77252.68,0.0,0.0023,0.0,0.25225]
[1779717740347,46.31,77246.82,0.0,0.00228,0.0,0.24966]
[1779717745382,46.31,77238.34,0.0,0.00224,0.0,0.24595]
[1779717750417,46.31,77230.17,0.0,0.00221,0.0,0.24242]
[1779717755452,46.31,77236.95,0.0,0.00223,0.0,0.24431]
[1779717760487,46.31,77235.7,0.0,0.00222,0.0,0.24377]
[1779717766529,46.31,77238.91,0.0,0.00223,0.0,0.24516]
[1779717771564,46.31,77240.67,0.0,0.00224,0.0,0.24592]
[1779717778613,46.31,77241.28,0.0,0.00225,0.0,0.24619]
[1779717783648,46.31,77242.05,0.0,0.00225,0.0,0.24652]
[1779717793735,46.31,77242.56,0.0,0.00225,0.0,0.24675]
[1779717795749,46.31,77263.92,0.0,0.00235,0.0,0.25621]
[1779717800783,46.31,77268.16,0.0,0.00236,0.0,0.25813]
[1779717805826,46.31,77277.89,0.0,0.00241,0.0,0.26258]
[1779717810861,46.31,77277.66,0.0,0.00241,0.0,0.26247]
[1779717815896,46.31,77276.42,0.0,0.00239,0.0,0.26081]
[1779717821938,46.31,77264.28,0.0,0.00234,0.0,0.2553]
[1779717826973,46.31,77259.79,0.0,0.00232,0.0,0.25329]
[1779717832013,46.31,77262.5,0.0,0.00233,0.0,0.2545]
[1779717837045,46.31,77261.35,0.0,0.00232,0.0,0.25399]
[1779717842080,46.31,77261.64,0.0,0.00233,0.0,0.25412]
[1779717847116,46.31,77261.38,0.0,0.00232,0.0,0.254]
[1779717852154,46.31,77262.72,0.0,0.00233,0.0,0.2546]
[1779717853162,46.31,77282.09,0.0,0.00242,0.0,0.26341]
[1779717858195,46.31,77285.67,0.0,0.00244,0.0,0.26507]
[1779717865463,46.31,77286.21,0.0,0.00244,0.0,0.26532]
[1779717871286,46.31,77289.99,0.0,0.00245,0.0,0.26597]
[1779717876542,46.31,77298.14,0.0,0.00248,0.0,0.26979]
[1779717882366,46.31,77315.15,0.0,0.00257,0.0,0.27792]
[1779717887620,46.31,77328.68,0.0,0.00263,1e-05,0.28453]
[1779717893444,46.31,77336.24,0.0,0.00267,1e-05,0.28829]
[1779717895457,46.31,77351.34,0.0,0.00275,1e-05,0.29592]
[1779717900493,46.31,77362.02,0.0,0.00281,1e-05,0.30142]
[1779717905528,46.31,77355.8,0.0,0.00277,1e-05,0.2982]
[1779717910563,46.31,77353.85,0.0,0.00276,1e-05,0.2972]
[1779717915597,46.31,77359.34,0.0,0.00279,1e-05,0.30003]
[1779717920634,46.31,77361.04,0.0,0.0028,1e-05,0.30091]
[1779717927920,46.31,77361.35,0.0,0.0028,1e-05,0.30107]
[1779717933724,46.31,77361.4,0.0,0.00279,1e-05,0.29987]
[1779717938760,46.31,77361.15,0.0,0.00279,1e-05,0.29974]
[1779717944804,46.31,77361.82,0.0,0.00279,1e-05,0.30009]
[1779717946817,46.31,77375.54,0.0,0.00287,1e-05,0.30726]
[1779717949843,46.31,77390.38,0.0,0.00295,1e-05,0.31518]
[1779717952868,46.31,77412.38,0.0,0.00307,1e-05,0.32725]
[1779717957897,46.31,77416.98,0.0,0.0031,1e-05,0.32983]
[1779717962932,46.31,77419.22,0.0,0.00311,1e-05,0.33109]
[1779717967966,46.31,77408.29,0.0,0.00305,1e-05,0.32498]
[1779717970987,46.31,77423.79,0.0,0.00314,1e-05,0.33367]
[1779717976041,46.31,77429.86,0.0,0.00318,1e-05,0.33713]
[1779717977039,46.31,77442.17,0.0,0.00325,1e-05,0.34423]
[1779717979059,46.31,77423.97,0.0,0.00314,1e-05,0.33377]
[1779717984088,46.31,77437.3,0.0,0.00322,1e-05,0.3414]
[1779717989121,46.31,77429.8,0.0,0.00318,1e-05,0.33709]
[1779717992150,46.31,77416.02,0.0,0.00308,1e-05,0.32798]
[1779717997178,46.31,77423.16,0.0,0.00312,1e-05,0.33199]
[1779718002213,46.31,77412.12,0.0,0.00306,1e-05,0.32581]
[1779718007248,46.31,77383.52,0.0,0.0029,1e-05,0.31025]
[1779718012284,46.31,77372.71,0.0,0.00284,1e-05,0.30453]
[1779718017319,46.31,77364.04,0.0,0.00279,1e-05,0.30002]
[1779718022355,46.31,77366.09,0.0,0.00281,1e-05,0.30108]
[1779718027391,46.31,77373.39,0.0,0.00284,1e-05,0.30489]
[1779718032425,46.31,77374.2,0.0,0.00285,1e-05,0.30532]
[1779718038766,46.31,77374.74,0.0,0.00285,1e-05,0.3056]
[1779718044508,46.31,77376.22,0.0,0.00286,1e-05,0.30638]
[1779718056593,46.31,77376.16,0.0,0.00285,1e-05,0.30511]
[1779718061641,46.31,77394.23,0.0,0.00295,1e-05,0.31473]
[1779718066671,46.31,77390.72,0.0,0.00293,1e-05,0.31284]
[1779718071700,46.31,77391.16,0.0,0.00293,1e-05,0.31307]
[1779718077743,46.31,77392.55,0.0,0.00294,1e-05,0.31382]
[1779718082780,46.31,77391.46,0.0,0.00293,1e-05,0.31324]
[1779718087812,46.31,77387.58,0.0,0.00291,1e-05,0.31116]
[1779718092850,46.31,77388.03,0.0,0.00291,1e-05,0.3114]
[1779718097883,46.31,77388.36,0.0,0.00291,1e-05,0.31157]
[1779718102917,46.31,77391.85,0.0,0.00293,1e-05,0.31344]
[1779718107954,46.31,77404.28,0.0,0.003,1e-05,0.32019]
[1779718112988,46.31,77406.95,0.0,0.00301,1e-05,0.32037]
[1779718118026,46.31,77403.02,0.0,0.00298,1e-05,0.31822]
[1779718123061,46.31,77410.82,0.0,0.00303,1e-05,0.32249]
[1779718128097,46.31,77413.63,0.0,0.00305,1e-05,0.32404]
[1779718133131,46.31,77414.58,0.0,0.00305,1e-05,0.32457]
[1779718138172,46.31,77413.48,0.0,0.00304,1e-05,0.32396]
[1779718143201,46.31,77407.88,0.0,0.00301,1e-05,0.32088]
[1779718147231,46.31,77395.52,0.0,0.00294,1e-05,0.31415]
[1779718152265,46.31,77388.26,0.0,0.0029,1e-05,0.31026]
[1779718157300,46.31,77388.2,0.0,0.0029,1e-05,0.31023]
[1779718162334,46.31,77393.85,0.0,0.00293,1e-05,0.31326]
[1779718167369,46.31,77390.54,0.0,0.00292,1e-05,0.31148]
[1779718172405,46.31,77390.66,0.0,0.0029,1e-05,0.31029]
[1779718177440,46.31,77389.56,0.0,0.0029,1e-05,0.3097]
[1779718182475,46.31,77387.72,0.0,0.00289,1e-05,0.30872]
[1779718187510,46.31,77409.08,0.0,0.00301,1e-05,0.32025]
[1779718192544,46.31,77412.89,0.0,0.00303,1e-05,0.32234]
[1779718195566,46.31,77400.37,0.0,0.00296,1e-05,0.3155]
[1779718200603,46.31,77393.52,0.0,0.00292,1e-05,0.31182]
[1779718205638,46.31,77386.87,0.0,0.00288,1e-05,0.30827]
[1779718210675,46.31,77391.14,0.0,0.00291,1e-05,0.31054]
[1779718215713,46.31,77397.35,0.0,0.00294,1e-05,0.31387]
[1779718221754,46.31,77408.57,0.0,0.003,1e-05,0.31997]
[1779718226790,46.31,77404.57,0.0,0.00298,1e-05,0.31778]
[1779718231824,46.31,77407.62,0.0,0.00299,1e-05,0.31816]
[1779718237866,46.31,77407.44,0.0,0.00299,1e-05,0.31806]
[1779718242901,46.31,77408.01,0.0,0.00299,1e-05,0.31838]
[1779718247937,46.31,77411.51,0.0,0.00301,1e-05,0.32029]
[1779718252976,46.31,77421.76,0.0,0.00307,1e-05,0.32595]
[1779718258010,46.31,77421.34,0.0,0.00307,1e-05,0.32572]
[1779718263048,46.31,77417.94,0.0,0.00305,1e-05,0.32383]
[1779718268083,46.31,77414.66,0.0,0.00303,1e-05,0.32202]
[1779718274130,46.31,77412.79,0.0,0.00302,1e-05,0.32099]
[1779718281177,46.31,77412.39,0.0,0.00301,1e-05,0.32077]
[1779718286214,46.31,77408.61,0.0,0.00299,1e-05,0.3187]
[1779718292255,46.31,77410.37,0.0,0.00299,1e-05,0.31838]
[1779718297292,46.31,77409.45,0.0,0.00299,1e-05,0.31788]
[1779718302325,46.31,77408.02,0.0,0.00298,1e-05,0.3171]
[1779718307363,46.31,77407.02,0.0,0.00297,1e-05,0.31656]
[1779718312398,46.31,77402.78,0.0,0.00295,1e-05,0.31426]
[1779718317433,46.31,77395.82,0.0,0.00291,1e-05,0.31052]
[1779718323474,46.31,77396.65,0.0,0.00291,1e-05,0.31097]
[1779718329515,46.31,77405.83,0.0,0.00297,1e-05,0.31591]
[1779718334551,46.31,77407.0,0.0,0.00297,1e-05,0.31655]
[1779718340890,46.31,77406.35,0.0,0.00297,1e-05,0.31619]
[1779718346635,46.31,77405.87,0.0,0.00297,1e-05,0.31593]
[1779718351671,46.31,77406.66,0.0,0.00296,1e-05,0.31508]
[1779718356708,46.31,77406.74,0.0,0.00296,1e-05,0.31513]
[1779718361741,46.31,77407.28,0.0,0.00296,1e-05,0.31542]
[1779718366775,46.31,77407.44,0.0,0.00296,1e-05,0.31551]
[1779718371810,46.31,77407.4,0.0,0.00296,1e-05,0.31549]
[1779718376845,46.31,77407.69,0.0,0.00296,1e-05,0.31564]
[1779718381880,46.31,77406.88,0.0,0.00296,1e-05,0.3152]
[1779718386917,46.31,77405.88,0.0,0.00295,1e-05,0.31466]
[1779718391955,46.31,77407.31,0.0,0.00296,1e-05,0.31544]
[1779718396986,46.31,77398.49,0.0,0.00291,1e-05,0.31069]
[1779718402023,46.31,77397.92,0.0,0.00291,1e-05,0.31039]
[1779718409075,46.31,77398.15,0.0,0.00291,1e-05,0.31051]
[1779718414109,46.31,77393.96,0.0,0.00288,1e-05,0.30703]
[1779718419146,46.31,77400.37,0.0,0.00291,1e-05,0.31043]
[1779718425188,46.31,77398.97,0.0,0.0029,1e-05,0.30969]
[1779718431542,46.31,77398.34,0.0,0.0029,1e-05,0.30935]
[1779718437273,46.31,77393.46,0.0,0.00287,1e-05,0.30676]
[1779718442307,46.31,77394.48,0.0,0.00288,1e-05,0.3073]
[1779718447341,46.31,77395.4,0.0,0.00288,1e-05,0.30779]
[1779718452378,46.31,77404.86,0.0,0.00294,1e-05,0.31284]
[1779718457412,46.31,77403.95,0.0,0.00293,1e-05,0.31235]
[1779718462447,46.31,77406.05,0.0,0.00294,1e-05,0.31348]
[1779718467482,46.31,77405.55,0.0,0.00294,1e-05,0.31321]
[1779718472517,46.31,77403.42,0.0,0.00292,1e-05,0.3108]
[1779718477552,46.31,77397.19,0.0,0.00288,1e-05,0.30749]
[1779718482587,46.31,77394.74,0.0,0.00287,1e-05,0.30619]
[1779718487622,46.31,77394.94,0.0,0.00287,1e-05,0.30629]
[1779718492657,46.31,77394.41,0.0,0.00287,1e-05,0.30601]
[1779718498699,46.31,77394.65,0.0,0.00287,1e-05,0.30614]
[1779718503734,46.31,77404.94,0.0,0.00293,1e-05,0.31162]
[1779718508769,46.31,77404.33,0.0,0.00292,1e-05,0.31129]
[1779718513804,46.31,77405.57,0.0,0.00293,1e-05,0.31196]
[1779718518840,46.31,77405.46,0.0,0.00293,1e-05,0.3119]
[1779718523874,46.31,77408.87,0.0,0.00295,1e-05,0.31373]
[1779718528909,46.31,77411.23,0.0,0.00296,1e-05,0.31501]
[1779718533944,46.31,77412.44,0.0,0.00296,1e-05,0.31438]
[1779718538980,46.31,77409.61,0.0,0.00294,1e-05,0.31286]
[1779718544017,46.31,77409.06,0.0,0.00294,1e-05,0.31256]
[1779718549049,46.31,77401.93,0.0,0.0029,1e-05,0.30875]
[1779718554085,46.31,77401.47,0.0,0.00289,1e-05,0.3085]
[1779718559120,46.31,77402.67,0.0,0.0029,1e-05,0.30914]
[1779718564160,46.31,77402.68,0.0,0.0029,1e-05,0.30915]
[1779718569201,46.31,77402.49,0.0,0.0029,1e-05,0.30905]
[1779718575237,46.31,77399.51,0.0,0.00288,1e-05,0.30746]
[1779718580273,46.31,77400.24,0.0,0.00289,1e-05,0.30785]
[1779718585307,46.31,77400.34,0.0,0.00289,1e-05,0.3079]
[1779718592686,46.31,77401.77,0.0,0.00288,1e-05,0.30741]
[1779718602433,46.31,77397.91,0.0,0.00286,1e-05,0.30536]
[1779718608481,46.31,77403.0,0.0,0.00289,1e-05,0.30806]
[1779718613515,46.31,77415.21,0.0,0.00296,1e-05,0.31461]
[1779718619557,46.31,77414.13,0.0,0.00295,1e-05,0.31402]
[1779718624592,46.31,77411.08,0.0,0.00294,1e-05,0.31238]
[1779718629633,46.31,77411.23,0.0,0.00294,1e-05,0.31246]
[1779718634663,46.31,77413.78,0.0,0.00295,1e-05,0.31383]
[1779718638690,46.31,77431.51,0.0,0.00305,1e-05,0.32353]
[1779718643727,46.31,77431.97,0.0,0.00305,1e-05,0.32379]
[1779718648761,46.31,77433.3,0.0,0.00306,1e-05,0.32453]
[1779718653798,46.31,77435.76,0.0,0.00306,1e-05,0.32459]
[1779718658830,46.31,77441.32,0.0,0.0031,1e-05,0.32769]
[1779718663865,46.31,77438.56,0.0,0.00308,1e-05,0.32615]
[1779718668900,46.31,77442.38,0.0,0.0031,1e-05,0.32829]
[1779718674942,46.31,77440.36,0.0,0.00309,1e-05,0.32715]
[1779718679981,46.31,77445.94,0.0,0.00312,1e-05,0.33029]
[1779718685014,46.31,77443.59,0.0,0.00311,1e-05,0.32897]
[1779718690048,46.31,77450.44,0.0,0.00315,1e-05,0.33284]
[1779718695084,46.31,77466.31,0.0,0.00325,1e-05,0.34196]
[1779718700134,46.31,77477.89,0.0,0.00332,1e-05,0.34876]
[1779718705166,46.31,77484.24,0.0,0.00336,1e-05,0.35253]
[1779718710200,46.31,77494.57,0.0,0.00342,1e-05,0.35874]
[1779718715235,46.31,77496.84,0.0,0.00342,1e-05,0.3587]
[1779718720329,46.31,77509.85,0.0,0.00351,1e-05,0.36667]
[1779718722358,46.31,77477.17,0.0,0.0033,1e-05,0.34695]
[1779718723654,46.31,77464.26,0.0,0.00322,1e-05,0.33941]
[1779718729406,46.31,77458.13,0.0,0.00318,1e-05,0.33589]
[1779718734442,46.31,77454.98,0.0,0.00316,1e-05,0.33409]
[1779718739476,46.31,77461.07,0.0,0.0032,1e-05,0.33758]
[1779718744511,46.31,77472.09,0.0,0.00327,1e-05,0.34397]
[1779718749545,46.31,77472.31,0.0,0.00327,1e-05,0.3441]
[1779718754581,46.31,77472.98,0.0,0.00327,1e-05,0.34449]
[1779718759616,46.31,77466.99,0.0,0.00324,1e-05,0.341]
[1779718762637,46.31,77481.98,0.0,0.00333,1e-05,0.34979]
[1779718767673,46.31,77486.75,0.0,0.00336,1e-05,0.35263]
[1779718772707,46.31,77482.78,0.0,0.00332,1e-05,0.34888]
[1779718777742,46.31,77477.94,0.0,0.00329,1e-05,0.34602]
[1779718782779,46.31,77476.61,0.0,0.00328,1e-05,0.34524]
[1779718787811,46.31,77475.81,0.0,0.00328,1e-05,0.34477]
[1779718794862,46.31,77475.7,0.0,0.00328,1e-05,0.34471]
[1779718799899,46.31,77480.46,0.0,0.00331,1e-05,0.34751]
[1779718804933,46.31,77479.07,0.0,0.0033,1e-05,0.34669]
[1779718805940,46.31,77463.62,0.0,0.0032,1e-05,0.33769]
[1779718810978,46.31,77465.9,0.0,0.00322,1e-05,0.33901]
[1779718816021,46.31,77478.12,0.0,0.00329,1e-05,0.34613]
[1779718821125,46.31,77470.17,0.0,0.00324,1e-05,0.34148]
[1779718826148,46.31,77468.29,0.0,0.00323,1e-05,0.34039]
[1779718831184,46.31,77469.83,0.0,0.00323,1e-05,0.33992]
[1779718836219,46.31,77455.61,0.0,0.00314,1e-05,0.33177]
[1779718841254,46.31,77453.16,0.0,0.00313,1e-05,0.33038]
[1779718846292,46.31,77452.53,0.0,0.00313,1e-05,0.33003]
[1779718851327,46.31,77452.31,0.0,0.00312,1e-05,0.3299]
[1779718856361,46.31,77448.62,0.0,0.0031,1e-05,0.32782]
[1779718862403,46.31,77448.54,0.0,0.0031,1e-05,0.32778]
[1779718867440,46.31,77447.67,0.0,0.0031,1e-05,0.32729]
[1779718872474,46.31,77442.89,0.0,0.00307,1e-05,0.32462]
[1779718877508,46.31,77430.74,0.0,0.003,1e-05,0.31792]
[1779718883550,46.31,77426.1,0.0,0.00297,1e-05,0.31539]
[1779718889593,46.31,77424.99,0.0,0.00297,1e-05,0.31478]
[1779718894854,46.31,77431.01,0.0,0.00299,1e-05,0.31677]
[1779718900671,46.31,77442.08,0.0,0.00305,1e-05,0.32286]
[1779718905705,46.31,77449.65,0.0,0.0031,1e-05,0.32708]
[1779718910740,46.31,77450.97,0.0,0.0031,1e-05,0.32782]
[1779718916782,46.31,77453.92,0.0,0.00312,1e-05,0.32948]
[1779718921839,46.31,77453.8,0.0,0.00312,1e-05,0.32941]
[1779718926855,46.31,77453.26,0.0,0.00312,1e-05,0.32911]
[1779718932906,46.31,77452.81,0.0,0.00311,1e-05,0.32886]
[1779718937942,46.31,77452.08,0.0,0.00311,1e-05,0.32844]
[1779718945997,46.31,77457.0,0.0,0.00314,1e-05,0.33122]
[1779718951039,46.31,77458.68,0.0,0.00314,1e-05,0.33084]
[1779718956075,46.31,77458.47,0.0,0.00314,1e-05,0.33072]
[1779718961109,46.31,77458.85,0.0,0.00314,1e-05,0.33094]
[1779718967152,46.31,77459.86,0.0,0.00314,1e-05,0.33151]
[1779718972187,46.31,77460.13,0.0,0.00315,1e-05,0.33166]
[1779718977221,46.31,77459.76,0.0,0.00314,1e-05,0.33145]
[1779718982466,46.31,77460.54,0.0,0.00315,1e-05,0.3319]
[1779718988303,46.31,77459.08,0.0,0.00314,1e-05,0.33107]
[1779718993339,46.31,77459.75,0.0,0.00314,1e-05,0.33145]
[1779718998374,46.31,77449.78,0.0,0.00308,1e-05,0.32583]
[1779719003409,46.31,77438.64,0.0,0.00302,1e-05,0.31966]
[1779719008445,46.31,77433.59,0.0,0.00299,1e-05,0.31689]
[1779719013480,46.31,77430.61,0.0,0.00296,1e-05,0.31398]
[1779719018515,46.31,77428.7,0.0,0.00295,1e-05,0.31295]
[1779719024557,46.31,77427.4,0.0,0.00294,1e-05,0.31225]
[1779719029592,46.31,77425.98,0.0,0.00294,1e-05,0.31148]
[1779719034629,46.31,77432.09,0.0,0.00297,1e-05,0.31479]
[1779719039664,46.31,77434.53,0.0,0.00298,1e-05,0.31611]
[1779719044699,46.31,77434.28,0.0,0.00298,1e-05,0.31598]
[1779719049735,46.31,77434.98,0.0,0.00299,1e-05,0.31636]
[1779719054773,46.31,77436.33,0.0,0.003,1e-05,0.31709]
[1779719059808,46.31,77446.04,0.0,0.00305,1e-05,0.32244]
[1779719064848,46.31,77445.79,0.0,0.00305,1e-05,0.3223]
[1779719069881,46.31,77448.4,0.0,0.00306,1e-05,0.32375]
[1779719074914,46.31,77450.56,0.0,0.00306,1e-05,0.32363]
[1779719079950,46.31,77453.73,0.0,0.00308,1e-05,0.3254]
[1779719084985,46.31,77458.36,0.0,0.00311,1e-05,0.328]
[1779719090024,46.31,77465.54,0.0,0.00315,1e-05,0.33206]
[1779719092037,46.31,77478.66,0.0,0.00323,1e-05,0.33959]
[1779719097073,46.31,77485.99,0.0,0.00328,1e-05,0.34386]
[1779719102108,46.31,77489.64,0.0,0.0033,1e-05,0.34601]
[1779719107145,46.31,77499.91,0.0,0.00336,1e-05,0.3521]
[1779719112181,46.31,77503.11,0.0,0.00338,1e-05,0.35402]
[1779719117214,46.31,77510.44,0.0,0.00343,1e-05,0.35845]
[1779719122250,46.31,77511.56,0.0,0.00344,1e-05,0.35913]
[1779719127286,46.31,77503.54,0.0,0.00339,1e-05,0.35428]
[1779719132322,46.31,77507.98,0.0,0.0034,1e-05,0.35554]
[1779719137357,46.31,77515.14,0.0,0.00345,1e-05,0.35988]
[1779719142392,46.31,77515.8,0.0,0.00345,1e-05,0.36029]
[1779719147427,46.31,77525.53,0.0,0.00351,1e-05,0.36627]
[1779719152468,46.31,77516.67,0.0,0.00346,1e-05,0.36082]
[1779719157504,46.31,77518.14,0.0,0.00347,1e-05,0.36172]
[1779719162538,46.31,77518.5,0.0,0.00347,1e-05,0.36194]
[1779719167573,46.31,77516.09,0.0,0.00345,1e-05,0.36046]
[1779719172613,46.31,77519.03,0.0,0.00347,1e-05,0.36226]
[1779719173815,46.31,77478.61,0.0,0.00322,1e-05,0.3382]
[1779719176645,46.31,77493.16,0.0,0.00331,1e-05,0.3467]
[1779719181678,46.31,77503.79,0.0,0.00337,1e-05,0.35302]
[1779719186713,46.31,77508.35,0.0,0.0034,1e-05,0.35577]
[1779719191748,46.31,77501.6,0.0,0.00335,1e-05,0.35031]
[1779719196784,46.31,77507.23,0.0,0.00338,1e-05,0.35368]
[1779719201823,46.31,77511.76,0.0,0.00341,1e-05,0.35641]
[1779719206858,46.31,77508.45,0.0,0.00339,1e-05,0.35441]
[1779719211893,46.31,77500.91,0.0,0.00334,1e-05,0.3499]
[1779719216928,46.31,77504.52,0.0,0.00337,1e-05,0.35206]
[1779719221963,46.31,77511.01,0.0,0.00341,1e-05,0.35596]
[1779719226999,46.31,77513.27,0.0,0.00342,1e-05,0.35732]
[1779719232043,46.31,77513.14,0.0,0.00342,1e-05,0.35725]
[1779719237076,46.31,77514.04,0.0,0.00343,1e-05,0.35779]
[1779719242112,46.31,77506.59,0.0,0.00338,1e-05,0.3533]
[1779719247145,46.31,77504.35,0.0,0.00337,1e-05,0.35195]
[1779719253187,46.31,77505.48,0.0,0.00336,1e-05,0.35123]
[1779719258222,46.31,77498.21,0.0,0.00331,1e-05,0.34691]
[1779719264263,46.31,77498.66,0.0,0.00332,1e-05,0.34717]
[1779719269527,46.31,77505.83,0.0,0.00336,1e-05,0.35144]
[1779719273360,46.31,77518.1,0.0,0.00344,1e-05,0.35883]
[1779719278393,46.31,77518.59,0.0,0.00344,1e-05,0.35913]
[1779719283430,46.31,77531.14,0.0,0.00352,1e-05,0.36685]
[1779719288462,46.31,77539.75,0.0,0.00358,1e-05,0.37222]
[1779719293498,46.31,77539.6,0.0,0.00358,1e-05,0.37212]
[1779719298532,46.31,77537.42,0.0,0.00357,1e-05,0.37076]
[1779719303570,46.31,77535.56,0.0,0.00355,1e-05,0.36959]
[1779719308602,46.31,77541.48,0.0,0.00359,1e-05,0.37331]
[1779719313639,46.31,77540.98,0.0,0.00358,1e-05,0.37152]
[1779719318675,46.31,77539.22,0.0,0.00356,1e-05,0.37042]
[1779719323710,46.31,77539.92,0.0,0.00357,1e-05,0.37086]
[1779719328745,46.31,77540.27,0.0,0.00357,1e-05,0.37108]
[1779719333778,46.31,77531.56,0.0,0.00351,1e-05,0.36566]
[1779719338813,46.31,77531.95,0.0,0.00352,1e-05,0.3659]
[1779719343849,46.31,77531.68,0.0,0.00351,1e-05,0.36573]
[1779719348884,46.31,77530.75,0.0,0.00351,1e-05,0.36516]
[1779719353919,46.31,77529.85,0.0,0.0035,1e-05,0.3646]
[1779719358954,46.31,77527.24,0.0,0.00349,1e-05,0.36299]
[1779719363989,46.31,77524.52,0.0,0.00347,1e-05,0.36132]
[1779719369025,46.31,77529.71,0.0,0.0035,1e-05,0.36451]
[1779719374059,46.31,77529.84,0.0,0.00349,1e-05,0.36315]
[1779719379097,46.31,77529.89,0.0,0.00349,1e-05,0.36318]
[1779719384130,46.31,77529.91,0.0,0.00349,1e-05,0.36319]
[1779719389219,46.31,77534.57,0.0,0.00352,1e-05,0.36607]
[1779719394257,46.31,77541.03,0.0,0.00356,1e-05,0.37009]
[1779719399290,46.31,77540.99,0.0,0.00356,1e-05,0.37007]
[1779719404332,46.31,77533.17,0.0,0.00351,1e-05,0.3652]
[1779719409367,46.31,77525.38,0.0,0.00346,1e-05,0.36042]
[1779719414401,46.31,77520.4,0.0,0.00343,1e-05,0.35738]
[1779719419436,46.31,77504.68,0.0,0.00333,1e-05,0.34795]
[1779719424472,46.31,77508.05,0.0,0.00335,1e-05,0.34996]
[1779719429507,46.31,77514.0,0.0,0.00339,1e-05,0.35352]
[1779719434542,46.31,77517.92,0.0,0.0034,1e-05,0.35446]
[1779719439578,46.31,77507.8,0.0,0.00333,1e-05,0.34841]
[1779719444612,46.31,77505.71,0.0,0.00332,1e-05,0.34717]
[1779719449647,46.31,77506.47,0.0,0.00333,1e-05,0.34762]
[1779719454684,46.31,77508.93,0.0,0.00334,1e-05,0.34908]
[1779719459717,46.31,77509.13,0.0,0.00334,1e-05,0.3492]
[1779719465762,46.31,77509.27,0.0,0.00334,1e-05,0.34928]
[1779719471001,46.31,77509.79,0.0,0.00335,1e-05,0.34959]
[1779719476839,46.31,77513.77,0.0,0.00337,1e-05,0.35197]
[1779719481874,46.31,77506.36,0.0,0.00333,1e-05,0.34755]
[1779719486911,46.31,77504.58,0.0,0.00331,1e-05,0.3465]
[1779719491944,46.31,77504.36,0.0,0.0033,1e-05,0.34498]
[1779719497990,46.31,77504.27,0.0,0.0033,1e-05,0.34493]
[1779719503024,46.31,77501.9,0.0,0.00328,1e-05,0.34353]
[1779719508060,46.31,77498.38,0.0,0.00326,1e-05,0.34147]
[1779719513095,46.31,77496.81,0.0,0.00325,1e-05,0.34056]
[1779719518130,46.31,77494.84,0.0,0.00324,1e-05,0.33941]
[1779719523165,46.31,77494.93,0.0,0.00324,1e-05,0.33946]
[1779719530218,46.31,77495.43,0.0,0.00324,1e-05,0.33975]
[1779719535250,46.31,77493.83,0.0,0.00323,1e-05,0.33882]
[1779719540286,46.31,77482.01,0.0,0.00316,1e-05,0.33203]
[1779719545322,46.31,77481.47,0.0,0.00316,1e-05,0.33172]
[1779719551579,46.31,77472.55,0.0,0.00309,1e-05,0.32534]
[1779719557405,46.31,77481.3,0.0,0.00315,1e-05,0.33028]
[1779719562439,46.31,77471.24,0.0,0.00309,1e-05,0.32461]
[1779719568481,46.31,77472.85,0.0,0.0031,1e-05,0.32551]
[1779719573518,46.31,77472.71,0.0,0.0031,1e-05,0.32543]
[1779719578554,46.31,77473.35,0.0,0.0031,1e-05,0.32579]
[1779719583591,46.31,77481.29,0.0,0.00315,1e-05,0.33027]
[1779719588627,46.31,77485.76,0.0,0.00317,1e-05,0.33282]
[1779719594673,46.31,77491.81,0.0,0.00321,1e-05,0.33629]
[1779719599706,46.31,77494.03,0.0,0.00322,1e-05,0.33757]
[1779719604739,46.31,77495.03,0.0,0.00323,1e-05,0.33815]
[1779719610781,46.31,77493.68,0.0,0.00322,1e-05,0.33737]
[1779719615816,46.31,77489.83,0.0,0.00319,1e-05,0.33379]
[1779719620851,46.31,77489.54,0.0,0.00318,1e-05,0.33363]
[1779719625886,46.31,77489.93,0.0,0.00319,1e-05,0.33385]
[1779719630923,46.31,77489.46,0.0,0.00318,1e-05,0.33358]
[1779719636962,46.31,77489.58,0.0,0.00318,1e-05,0.33365]
[1779719642222,46.31,77491.16,0.0,0.00319,1e-05,0.33455]
[1779719648043,46.31,77492.27,0.0,0.0032,1e-05,0.33519]
[1779719653077,46.31,77493.14,0.0,0.00321,1e-05,0.33569]
[1779719658116,46.31,77492.17,0.0,0.0032,1e-05,0.33513]
[1779719663151,46.31,77490.37,0.0,0.00319,1e-05,0.3341]
[1779719669193,46.31,77489.8,0.0,0.00318,1e-05,0.33377]
[1779719674229,46.31,77489.11,0.0,0.00317,1e-05,0.33203]
[1779719679265,46.31,77488.59,0.0,0.00316,1e-05,0.33173]
[1779719685306,46.31,77488.26,0.0,0.00316,1e-05,0.33154]
[1779719690341,46.31,77487.64,0.0,0.00316,1e-05,0.33119]
[1779719695377,46.31,77495.6,0.0,0.00321,1e-05,0.33575]
[1779719700412,46.31,77501.33,0.0,0.00324,1e-05,0.33906]
[1779719705447,46.31,77501.18,0.0,0.00324,1e-05,0.33898]
[1779719707464,46.31,77484.4,0.0,0.00314,1e-05,0.32935]
[1779719712718,46.31,77490.4,0.0,0.00318,1e-05,0.33276]
[1779719718539,46.31,77490.84,0.0,0.00318,1e-05,0.33301]
[1779719724582,46.31,77489.66,0.0,0.00317,1e-05,0.33234]
[1779719729617,46.31,77488.45,0.0,0.00316,1e-05,0.33165]
[1779719734652,46.31,77498.77,0.0,0.00321,1e-05,0.33621]
[1779719740694,46.31,77493.21,0.0,0.00318,1e-05,0.33302]
[1779719747746,46.31,77493.26,0.0,0.00318,1e-05,0.33304]
[1779719753008,46.31,77494.1,0.0,0.00319,1e-05,0.33353]
[1779719754796,46.31,77508.92,0.0,0.00328,1e-05,0.34211]
[1779719759836,46.31,77514.03,0.0,0.00331,1e-05,0.34512]
[1779719764868,46.31,77515.92,0.0,0.00332,1e-05,0.34624]
[1779719772926,46.31,77516.05,0.0,0.00332,1e-05,0.34631]
[1779719777961,46.31,77516.27,0.0,0.00332,1e-05,0.34644]
[1779719782996,46.31,77516.23,0.0,0.00332,1e-05,0.34642]
[1779719788031,46.31,77516.68,0.0,0.00332,1e-05,0.34669]
[1779719793283,46.31,77516.44,0.0,0.00331,1e-05,0.34515]
[1779719799108,46.31,77508.58,0.0,0.00326,1e-05,0.34053]
[1779719810186,46.31,77508.52,0.0,0.00326,1e-05,0.3405]
[1779719815220,46.31,77508.8,0.0,0.00326,1e-05,0.34066]
[1779719820255,46.31,77508.6,0.0,0.00326,1e-05,0.34054]
[1779719825290,46.31,77504.91,0.0,0.00324,1e-05,0.3384]
[1779719830325,46.31,77497.51,0.0,0.00319,1e-05,0.33412]
[1779719835360,46.31,77499.56,0.0,0.00321,1e-05,0.3353]
[1779719840395,46.31,77506.38,0.0,0.00325,1e-05,0.33925]
[1779719845435,46.31,77505.6,0.0,0.00324,1e-05,0.3388]
[1779719850469,46.31,77506.58,0.0,0.00325,1e-05,0.33937]
[1779719855505,46.31,77506.76,0.0,0.00324,1e-05,0.3381]
[1779719863776,46.31,77505.96,0.0,0.00323,1e-05,0.33763]
[1779719870609,46.31,77505.96,0.0,0.00323,1e-05,0.33763]
[1779719875645,46.31,77506.57,0.0,0.00324,1e-05,0.33799]
[1779719880680,46.31,77504.27,0.0,0.00322,1e-05,0.33665]
[1779719885716,46.31,77504.79,0.0,0.00322,1e-05,0.33695]
[1779719890750,46.31,77504.84,0.0,0.00323,1e-05,0.33698]
[1779719895786,46.31,77504.98,0.0,0.00323,1e-05,0.33706]
[1779719900821,46.31,77504.0,0.0,0.00322,1e-05,0.3365]
[1779719905855,46.31,77504.95,0.0,0.00323,1e-05,0.33705]
[1779719914141,46.31,77504.19,0.0,0.00321,1e-05,0.33524]
[1779719920962,46.31,77500.8,0.0,0.00319,1e-05,0.33329]
[1779719925996,46.31,77501.32,0.0,0.00319,1e-05,0.33359]
[1779719931031,46.31,77500.73,0.0,0.00319,1e-05,0.33325]
[1779719936068,46.31,77500.7,0.0,0.00319,1e-05,0.33323]
[1779719941102,46.31,77501.02,0.0,0.00319,1e-05,0.33342]
[1779719946144,46.31,77500.46,0.0,0.00319,1e-05,0.3331]
[1779719951175,46.31,77500.11,0.0,0.00318,1e-05,0.33289]
[1779719956213,46.31,77499.89,0.0,0.00318,1e-05,0.33277]
[1779719962254,46.31,77500.31,0.0,0.00318,1e-05,0.33301]
[1779719968295,46.31,77500.45,0.0,0.00319,1e-05,0.33309]
[1779719973332,46.31,77500.31,0.0,0.00317,1e-05,0.33165]
[1779719979375,46.31,77499.93,0.0,0.00317,1e-05,0.33143]
[1779719984634,46.31,77501.2,0.0,0.00318,1e-05,0.33216]
[1779719990452,46.31,77500.81,0.0,0.00318,1e-05,0.33194]
[1779719996495,46.31,77500.63,0.0,0.00317,1e-05,0.33183]
[1779720001529,46.31,77500.55,0.0,0.00317,1e-05,0.33179]
[1779720006565,46.31,77500.92,0.0,0.00318,1e-05,0.332]
[1779720011600,46.31,77500.74,0.0,0.00317,1e-05,0.3319]
[1779720016636,46.31,77500.8,0.0,0.00317,1e-05,0.33193]
[1779720021670,46.31,77500.76,0.0,0.00317,1e-05,0.33191]
[1779720026705,46.31,77500.86,0.0,0.00318,1e-05,0.33197]
[1779720031740,46.31,77491.62,0.0,0.00311,1e-05,0.32538]
[1779720036776,46.31,77489.74,0.0,0.0031,1e-05,0.32432]
[1779720041828,46.31,77484.44,0.0,0.00307,1e-05,0.32136]
[1779720046849,46.31,77476.99,0.0,0.00302,1e-05,0.31724]
[1779720052893,46.31,77470.08,0.0,0.00298,1e-05,0.31346]
[1779720057928,46.31,77468.63,0.0,0.00297,1e-05,0.31267]
[1779720062962,46.31,77471.05,0.0,0.00299,1e-05,0.31399]
[1779720067997,46.31,77476.41,0.0,0.00302,1e-05,0.31692]
[1779720073032,46.31,77474.61,0.0,0.00301,1e-05,0.31594]
[1779720078072,46.31,77475.15,0.0,0.00301,1e-05,0.31623]
[1779720083107,46.31,77474.97,0.0,0.00301,1e-05,0.31613]
[1779720089149,46.31,77475.39,0.0,0.00301,1e-05,0.31636]
[1779720094186,46.31,77475.65,0.0,0.003,1e-05,0.3152]
[1779720099220,46.31,77473.1,0.0,0.00299,1e-05,0.31381]
[1779720104256,46.31,77473.27,0.0,0.00299,1e-05,0.3139]
[1779720109293,46.31,77473.59,0.0,0.00299,1e-05,0.31407]
[1779720114329,46.31,77474.27,0.0,0.00299,1e-05,0.31444]
[1779720119362,46.31,77474.34,0.0,0.00299,1e-05,0.31448]
[1779720124398,46.31,77474.72,0.0,0.003,1e-05,0.31469]
[1779720131447,46.31,77473.75,0.0,0.00299,1e-05,0.31416]
[1779720136484,46.31,77474.02,0.0,0.00299,1e-05,0.31431]
[1779720141517,46.31,77474.8,0.0,0.003,1e-05,0.31473]
[1779720146552,46.31,77475.61,0.0,0.003,1e-05,0.31518]
[1779720151589,46.31,77485.69,0.0,0.00305,1e-05,0.31941]
[1779720156631,46.31,77487.52,0.0,0.00306,1e-05,0.32043]
[1779720162673,46.31,77486.83,0.0,0.00305,1e-05,0.32004]
[1779720169722,46.31,77485.27,0.0,0.00305,1e-05,0.31918]
[1779720175979,46.31,77484.85,0.0,0.00304,1e-05,0.31895]
[1779720181806,46.31,77484.54,0.0,0.00304,1e-05,0.31878]
[1779720186841,46.31,77484.41,0.0,0.00304,1e-05,0.3187]
[1779720191877,46.31,77486.28,0.0,0.00305,1e-05,0.31974]
[1779720196914,46.31,77492.86,0.0,0.00309,1e-05,0.3234]
[1779720201951,46.31,77492.59,0.0,0.00309,1e-05,0.32325]
[1779720209000,46.31,77493.9,0.0,0.0031,1e-05,0.32399]
[1779720214035,46.31,77492.7,0.0,0.00308,1e-05,0.32198]
[1779720219070,46.31,77489.74,0.0,0.00306,1e-05,0.32033]
[1779720224105,46.31,77485.23,0.0,0.00303,1e-05,0.31784]
[1779720229139,46.31,77479.16,0.0,0.003,1e-05,0.31451]
[1779720234173,46.31,77477.93,0.0,0.00299,1e-05,0.31383]
[1779720239209,46.31,77476.22,0.0,0.00298,1e-05,0.3129]
[1779720244245,46.31,77476.28,0.0,0.00298,1e-05,0.31293]
[1779720249282,46.31,77483.91,0.0,0.00303,1e-05,0.31711]
[1779720250289,46.31,77497.83,0.0,0.00311,1e-05,0.32485]
[1779720255324,46.31,77502.08,0.0,0.00313,1e-05,0.32725]
[1779720263382,46.31,77502.51,0.0,0.00313,1e-05,0.32749]
[1779720268418,46.31,77502.12,0.0,0.00313,1e-05,0.32727]
[1779720273453,46.31,77503.26,0.0,0.00313,1e-05,0.32657]
[1779720278487,46.31,77503.25,0.0,0.00313,1e-05,0.32657]
[1779720283522,46.31,77502.34,0.0,0.00312,1e-05,0.32605]
[1779720288558,46.31,77502.45,0.0,0.00312,1e-05,0.32611]
[1779720293592,46.31,77503.38,0.0,0.00313,1e-05,0.32664]
[1779720298630,46.31,77503.25,0.0,0.00313,1e-05,0.32657]
[1779720304671,46.31,77504.25,0.0,0.00313,1e-05,0.32713]
[1779720309705,46.31,77505.4,0.0,0.00314,1e-05,0.32778]
[1779720314740,46.31,77505.05,0.0,0.00314,1e-05,0.32758]
[1779720321790,46.31,77504.58,0.0,0.00313,1e-05,0.32732]
[1779720327079,46.31,77504.75,0.0,0.00314,1e-05,0.32741]
[1779720333881,46.31,77504.76,0.0,0.00312,1e-05,0.32607]
[1779720339923,46.31,77505.81,0.0,0.00313,1e-05,0.32667]
[1779720344958,46.31,77504.38,0.0,0.00312,1e-05,0.32586]
[1779720349993,46.31,77504.1,0.0,0.00312,1e-05,0.3257]
[1779720355031,46.31,77504.15,0.0,0.00312,1e-05,0.32573]
[1779720361070,46.31,77504.25,0.0,0.00312,1e-05,0.32578]
[1779720366106,46.31,77504.49,0.0,0.00312,1e-05,0.32592]
[1779720374163,46.31,77504.61,0.0,0.00312,1e-05,0.32599]
[1779720379199,46.31,77516.9,0.0,0.0032,1e-05,0.33299]
[1779720384233,46.31,77523.85,0.0,0.00324,1e-05,0.337]
[1779720389269,46.31,77539.17,0.0,0.00333,1e-05,0.346]
[1779720394306,46.31,77552.85,0.0,0.00341,1e-05,0.35277]
[1779720397571,46.31,77568.16,0.0,0.00351,1e-05,0.36212]
[1779720400351,46.31,77591.86,0.0,0.00367,1e-05,0.37702]
[1779720404381,46.31,77613.54,0.0,0.00382,1e-05,0.3911]
[1779720409416,46.31,77625.06,0.0,0.0039,1e-05,0.39877]
[1779720413449,46.31,77655.52,0.0,0.00413,1e-05,0.41965]
[1779720414459,46.31,77677.48,0.0,0.0043,1e-05,0.43528]
[1779720419499,46.31,77669.63,0.0,0.00424,1e-05,0.42964]
[1779720422524,46.31,77652.72,0.0,0.00411,1e-05,0.41769]
[1779720427786,46.31,77654.22,0.0,0.00412,1e-05,0.41874]
[1779720433611,46.31,77640.41,0.0,0.00402,1e-05,0.40918]
[1779720438648,46.31,77643.95,0.0,0.00404,1e-05,0.41161]
[1779720442689,46.31,77671.19,0.0,0.00425,1e-05,0.43075]
[1779720443684,46.31,77689.74,0.0,0.0044,1e-05,0.44422]
[1779720445709,46.31,77672.83,0.0,0.00426,1e-05,0.43193]
[1779720449734,46.31,77660.51,0.0,0.00417,1e-05,0.42316]
[1779720451748,46.31,77652.26,0.0,0.00409,1e-05,0.41575]
[1779720456784,46.31,77652.06,0.0,0.00409,1e-05,0.41561]
[1779720461820,46.31,77644.36,0.0,0.00403,1e-05,0.41029]
[1779720466855,46.31,77633.06,0.0,0.00395,1e-05,0.40258]
[1779720471898,46.31,77643.13,0.0,0.00402,1e-05,0.40944]
[1779720472904,46.31,77658.41,0.0,0.00414,1e-05,0.42005]
[1779720478144,46.31,77652.42,0.0,0.00409,1e-05,0.41586]
[1779720483980,46.31,77653.31,0.0,0.0041,1e-05,0.41648]
[1779720489016,46.31,77648.64,0.0,0.00406,1e-05,0.41324]
[1779720494256,46.31,77648.13,0.0,0.00406,1e-05,0.41289]
[1779720500094,46.31,77654.53,0.0,0.00411,1e-05,0.41733]
[1779720505128,46.31,77653.33,0.0,0.0041,1e-05,0.41649]
[1779720510170,46.31,77655.96,0.0,0.00412,1e-05,0.41833]
[1779720514397,46.31,77648.72,0.0,0.00405,1e-05,0.41168]
[1779720520246,46.31,77652.17,0.0,0.00407,1e-05,0.41407]
[1779720525282,46.31,77661.4,0.0,0.00414,1e-05,0.42051]
[1779720530316,46.31,77662.12,0.0,0.00415,1e-05,0.42101]
[1779720533340,46.31,77636.34,0.0,0.00395,1e-05,0.40322]
[1779720538376,46.31,77637.11,0.0,0.00396,1e-05,0.40374]
[1779720543410,46.31,77634.87,0.0,0.00394,1e-05,0.40222]
[1779720548445,46.31,77636.74,0.0,0.00396,1e-05,0.40349]
[1779720553480,46.31,77642.43,0.0,0.004,1e-05,0.40736]
[1779720558515,46.31,77647.97,0.0,0.00404,1e-05,0.41116]
[1779720563553,46.31,77654.77,0.0,0.00409,1e-05,0.41587]
[1779720565567,46.31,77634.95,0.0,0.00394,1e-05,0.40228]
[1779720570603,46.31,77633.21,0.0,0.00393,1e-05,0.4011]
[1779720572618,46.31,77626.85,0.0,0.00387,1e-05,0.39526]
[1779720577653,46.31,77626.99,0.0,0.00387,1e-05,0.39536]
[1779720582694,46.31,77627.23,0.0,0.00387,1e-05,0.39552]
[1779720587729,46.31,77627.55,0.0,0.00388,1e-05,0.39573]
[1779720592765,46.31,77633.99,0.0,0.00392,1e-05,0.40005]
[1779720597801,46.31,77632.06,0.0,0.00391,1e-05,0.39875]
[1779720602835,46.31,77636.86,0.0,0.00394,1e-05,0.40198]
[1779720607871,46.31,77650.1,0.0,0.00404,1e-05,0.41102]
[1779720612905,46.31,77648.01,0.0,0.00403,1e-05,0.40959]
[1779720617940,46.31,77653.09,0.0,0.00406,1e-05,0.41309]
[1779720622976,46.31,77646.29,0.0,0.00401,1e-05,0.4084]
[1779720628027,46.31,77641.9,0.0,0.00398,1e-05,0.40541]
[1779720632053,46.31,77633.89,0.0,0.00391,1e-05,0.3984]
[1779720637289,46.31,77640.93,0.0,0.00396,1e-05,0.40316]
[1779720643130,46.31,77634.49,0.0,0.00391,1e-05,0.39881]
[1779720649173,46.31,77632.39,0.0,0.0039,1e-05,0.3974]
[1779720654207,46.31,77628.89,0.0,0.00387,1e-05,0.39506]
[1779720659244,46.31,77621.02,0.0,0.00381,1e-05,0.38984]
[1779720664278,46.31,77621.11,0.0,0.00381,1e-05,0.3899]
[1779720669313,46.31,77619.21,0.0,0.0038,1e-05,0.38865]
[1779720676362,46.31,77620.52,0.0,0.00381,1e-05,0.38951]
[1779720681397,46.31,77618.35,0.0,0.00379,1e-05,0.38809]
[1779720687648,46.31,77618.68,0.0,0.0038,1e-05,0.3883]
[1779720693481,46.31,77615.05,0.0,0.00376,1e-05,0.38439]
[1779720698517,46.31,77613.8,0.0,0.00375,1e-05,0.38358]
[1779720703552,46.31,77616.18,0.0,0.00376,1e-05,0.38513]
[1779720708587,46.31,77611.37,0.0,0.00373,1e-05,0.382]
[1779720713622,46.31,77605.33,0.0,0.00369,1e-05,0.3781]
[1779720718659,46.31,77613.17,0.0,0.00374,1e-05,0.38317]
[1779720723692,46.31,77613.35,0.0,0.00374,1e-05,0.38329]
[1779720728727,46.31,77613.39,0.0,0.00374,1e-05,0.38331]
[1779720733766,46.31,77610.19,0.0,0.00372,1e-05,0.38124]
[1779720738801,46.31,77613.1,0.0,0.00374,1e-05,0.38312]
[1779720743836,46.31,77612.63,0.0,0.00374,1e-05,0.38282]
[1779720748873,46.31,77614.71,0.0,0.00375,1e-05,0.38417]
[1779720753907,46.31,77610.76,0.0,0.00371,1e-05,0.38008]
[1779720758943,46.31,77611.24,0.0,0.00372,1e-05,0.38039]
[1779720763978,46.31,77612.3,0.0,0.00372,1e-05,0.38108]
[1779720769014,46.31,77612.38,0.0,0.00372,1e-05,0.38113]
[1779720777070,46.31,77612.55,0.0,0.00372,1e-05,0.38124]
[1779720782108,46.31,77613.19,0.0,0.00373,1e-05,0.38165]
[1779720787143,46.31,77621.22,0.0,0.00379,1e-05,0.38689]
[1779720792177,46.31,77625.41,0.0,0.00382,1e-05,0.38964]
[1779720797213,46.31,77625.99,0.0,0.00382,1e-05,0.39002]
[1779720802248,46.31,77626.49,0.0,0.00382,1e-05,0.39035]
[1779720807283,46.31,77628.45,0.0,0.00384,1e-05,0.39165]
[1779720812319,46.31,77629.49,0.0,0.00383,1e-05,0.39078]
[1779720817354,46.31,77628.31,0.0,0.00382,1e-05,0.39]
[1779720822388,46.31,77628.48,0.0,0.00382,1e-05,0.39011]
[1779720827424,46.31,77631.57,0.0,0.00384,1e-05,0.39216]
[1779720833466,46.31,77631.1,0.0,0.00384,1e-05,0.39185]
[1779720838713,46.31,77630.77,0.0,0.00384,1e-05,0.39163]
[1779720844543,46.31,77628.85,0.0,0.00382,1e-05,0.39036]
[1779720849578,46.31,77628.28,0.0,0.00382,1e-05,0.38998]
[1779720854613,46.31,77628.52,0.0,0.00382,1e-05,0.39014]
[1779720859648,46.31,77632.12,0.0,0.00385,1e-05,0.39252]
[1779720864683,46.31,77630.45,0.0,0.00384,1e-05,0.39141]
[1779720865690,46.31,77648.71,0.0,0.00397,1e-05,0.40366]
[1779720870725,46.31,77649.8,0.0,0.00398,1e-05,0.40441]
[1779720875760,46.31,77652.4,0.0,0.00398,1e-05,0.40458]
[1779720880806,46.31,77653.85,0.0,0.00399,1e-05,0.40557]
[1779720885840,46.31,77646.12,0.0,0.00394,1e-05,0.40032]
[1779720890874,46.31,77640.11,0.0,0.00389,1e-05,0.39628]
[1779720895913,46.31,77638.35,0.0,0.00388,1e-05,0.3951]
[1779720897930,46.31,77625.14,0.0,0.00378,1e-05,0.38637]
[1779720902977,46.31,77630.97,0.0,0.00383,1e-05,0.3902]
[1779720903987,46.31,77643.3,0.0,0.00391,1e-05,0.39842]
[1779720909214,46.31,77658.75,0.0,0.00403,1e-05,0.40893]
[1779720916078,46.31,77658.95,0.0,0.00403,1e-05,0.40906]
[1779720923124,46.31,77651.43,0.0,0.00397,1e-05,0.40392]
[1779720928159,46.31,77651.04,0.0,0.00397,1e-05,0.40365]
[1779720933193,46.31,77647.08,0.0,0.00393,1e-05,0.39938]
[1779720938229,46.31,77646.23,0.0,0.00392,1e-05,0.39881]
[1779720943264,46.31,77647.13,0.0,0.00393,1e-05,0.39942]
[1779720949498,46.31,77647.84,0.0,0.00393,1e-05,0.3999]
[1779720955348,46.31,77648.44,0.0,0.00394,1e-05,0.4003]
[1779720964411,46.31,77648.07,0.0,0.00393,1e-05,0.40005]
[1779720969638,46.31,77647.65,0.0,0.00393,1e-05,0.39977]
[1779720975490,46.31,77640.92,0.0,0.00388,1e-05,0.39525]
[1779720981532,46.31,77636.91,0.0,0.00385,1e-05,0.39258]
[1779720987574,46.31,77636.61,0.0,0.00385,1e-05,0.39238]
[1779720993617,46.31,77636.65,0.0,0.00384,1e-05,0.39084]
[1779720998650,46.31,77632.4,0.0,0.00381,1e-05,0.38804]
[1779721003686,46.31,77627.41,0.0,0.00377,1e-05,0.38477]
[1779721008721,46.31,77632.16,0.0,0.0038,1e-05,0.38788]
[1779721013758,46.31,77631.22,0.0,0.0038,1e-05,0.38726]
[1779721019996,46.31,77635.59,0.0,0.00383,1e-05,0.39014]
[1779721025839,46.31,77635.33,0.0,0.00383,1e-05,0.38997]
[1779721031887,46.31,77633.8,0.0,0.00382,1e-05,0.38896]
[1779721037929,46.31,77635.2,0.0,0.00383,1e-05,0.38989]
[1779721042964,46.31,77634.43,0.0,0.00382,1e-05,0.38938]
[1779721047999,46.31,77634.64,0.0,0.00382,1e-05,0.38952]
[1779721053034,46.31,77636.75,0.0,0.00382,1e-05,0.38935]
[1779721058068,46.31,77640.74,0.0,0.00385,1e-05,0.39199]
[1779721063104,46.31,77639.52,0.0,0.00384,1e-05,0.39119]
[1779721069147,46.31,77639.61,0.0,0.00384,1e-05,0.39124]
[1779721074185,46.31,77638.51,0.0,0.00383,1e-05,0.39052]
[1779721079220,46.31,77637.79,0.0,0.00383,1e-05,0.39004]
[1779721084255,46.31,77644.14,0.0,0.00388,1e-05,0.39426]
[1779721089289,46.31,77644.67,0.0,0.00388,1e-05,0.39461]
[1779721094324,46.31,77645.28,0.0,0.00388,1e-05,0.39502]
[1779721099359,46.31,77646.11,0.0,0.00389,1e-05,0.39557]
[1779721104394,46.31,77645.85,0.0,0.00389,1e-05,0.3954]
[1779721109429,46.31,77647.67,0.0,0.0039,1e-05,0.39662]
[1779721114464,46.31,77647.99,0.0,0.00389,1e-05,0.39526]
[1779721119499,46.31,77652.62,0.0,0.00392,1e-05,0.39836]
[1779721124537,46.31,77651.91,0.0,0.00392,1e-05,0.39789]
[1779721129572,46.31,77649.74,0.0,0.0039,1e-05,0.39643]
[1779721134607,46.31,77646.3,0.0,0.00388,1e-05,0.39413]
[1779721139642,46.31,77646.74,0.0,0.00388,1e-05,0.39442]
[1779721144677,46.31,77647.09,0.0,0.00388,1e-05,0.39465]
[1779721149712,46.31,77647.5,0.0,0.00388,1e-05,0.39493]
[1779721154747,46.31,77646.88,0.0,0.00388,1e-05,0.39451]
[1779721159782,46.31,77646.81,0.0,0.00388,1e-05,0.39447]
[1779721165824,46.31,77647.02,0.0,0.00388,1e-05,0.39461]
[1779721171054,46.31,77644.61,0.0,0.00385,1e-05,0.39143]
[1779721176902,46.31,77644.91,0.0,0.00385,1e-05,0.39163]
[1779721181937,46.31,77645.21,0.0,0.00385,1e-05,0.39183]
[1779721186973,46.31,77645.43,0.0,0.00385,1e-05,0.39198]
[1779721192016,46.31,77642.18,0.0,0.00383,1e-05,0.38982]
[1779721197045,46.31,77648.68,0.0,0.00388,1e-05,0.39414]
[1779721202083,46.31,77647.48,0.0,0.00387,1e-05,0.39334]
[1779721204293,46.31,77667.97,0.0,0.00402,1e-05,0.4072]
[1779721208155,46.31,77685.1,0.0,0.00415,1e-05,0.4191]
[1779721213193,46.31,77687.94,0.0,0.00417,1e-05,0.42111]
[1779721218229,46.31,77669.49,0.0,0.00403,1e-05,0.40825]
[1779721223263,46.31,77661.97,0.0,0.00398,1e-05,0.4031]
[1779721228298,46.31,77660.5,0.0,0.00396,1e-05,0.4021]
[1779721233333,46.31,77658.81,0.0,0.00394,1e-05,0.39936]
[1779721238369,46.31,77655.2,0.0,0.00391,1e-05,0.39693]
[1779721244582,46.31,77653.2,0.0,0.0039,1e-05,0.39559]
[1779721250464,46.31,77652.13,0.0,0.00389,1e-05,0.39487]
[1779721255496,46.31,77653.89,0.0,0.0039,1e-05,0.39605]
[1779721260533,46.31,77657.83,0.0,0.00393,1e-05,0.3987]
[1779721265568,46.31,77656.46,0.0,0.00392,1e-05,0.39778]
[1779721270604,46.31,77656.83,0.0,0.00392,1e-05,0.39803]
[1779721275640,46.31,77663.97,0.0,0.00398,1e-05,0.40286]
[1779721280675,46.31,77662.38,0.0,0.00396,1e-05,0.40178]
[1779721285709,46.31,77655.99,0.0,0.00392,1e-05,0.39746]
[1779721290745,46.31,77655.45,0.0,0.00391,1e-05,0.3971]
[1779721295779,46.31,77654.27,0.0,0.00389,1e-05,0.39473]
[1779721303836,46.31,77653.67,0.0,0.00388,1e-05,0.39433]
[1779721308870,46.31,77644.96,0.0,0.00382,1e-05,0.38854]
[1779721313905,46.31,77646.48,0.0,0.00383,1e-05,0.38955]
[1779721318940,46.31,77647.98,0.0,0.00384,1e-05,0.39054]
[1779721325169,46.31,77648.19,0.0,0.00384,1e-05,0.39068]
[1779721335243,46.31,77648.71,0.0,0.00385,1e-05,0.39102]
[1779721342101,46.31,77648.66,0.0,0.00385,1e-05,0.39099]
[1779721347136,46.31,77649.02,0.0,0.00385,1e-05,0.39123]
[1779721351164,46.31,77639.63,0.0,0.00377,1e-05,0.38349]
[1779721356200,46.31,77640.29,0.0,0.00377,1e-05,0.38392]
[1779721361235,46.31,77639.96,0.0,0.00377,1e-05,0.38371]
[1779721366270,46.31,77638.16,0.0,0.00376,1e-05,0.38253]
[1779721371305,46.31,77638.42,0.0,0.00376,1e-05,0.3827]
[1779721374326,46.31,77652.46,0.0,0.00386,1e-05,0.39195]
[1779721379361,46.31,77653.76,0.0,0.00387,1e-05,0.39281]
[1779721384396,46.31,77662.12,0.0,0.00393,1e-05,0.39842]
[1779721389432,46.31,77662.1,0.0,0.00393,1e-05,0.3984]
[1779721394466,46.31,77668.5,0.0,0.00398,1e-05,0.40274]
[1779721399501,46.31,77664.18,0.0,0.00395,1e-05,0.39981]
[1779721404536,46.31,77663.43,0.0,0.00394,1e-05,0.3993]
[1779721409573,46.31,77661.99,0.0,0.00393,1e-05,0.39833]
[1779721414608,46.31,77660.46,0.0,0.0039,1e-05,0.39571]
[1779721419642,46.31,77658.94,0.0,0.00389,1e-05,0.39469]
[1779721423672,46.31,77640.84,0.0,0.00376,1e-05,0.38274]
[1779721428706,46.31,77637.82,0.0,0.00374,1e-05,0.38077]
[1779721433742,46.31,77629.77,0.0,0.00368,1e-05,0.37558]
[1779721438777,46.31,77629.9,0.0,0.00368,1e-05,0.37566]
[1779721443813,46.31,77631.43,0.0,0.0037,1e-05,0.37664]
[1779721448852,46.31,77633.63,0.0,0.00371,1e-05,0.37806]
[1779721453883,46.31,77627.4,0.0,0.00367,1e-05,0.37406]
[1779721460932,46.31,77626.78,0.0,0.00366,1e-05,0.37366]
[1779721466179,46.31,77629.69,0.0,0.00368,1e-05,0.37552]
[1779721472010,46.31,77630.82,0.0,0.00368,1e-05,0.37473]
[1779721477044,46.31,77624.39,0.0,0.00363,1e-05,0.37063]
[1779721482079,46.31,77632.85,0.0,0.00369,1e-05,0.37603]
[1779721487114,46.31,77639.02,0.0,0.00373,1e-05,0.38001]
[1779721492150,46.31,77639.38,0.0,0.00374,1e-05,0.38024]
[1779721497185,46.31,77639.51,0.0,0.00374,1e-05,0.38033]
[1779721502219,46.31,77643.81,0.0,0.00377,1e-05,0.38313]
[1779721505259,46.31,77664.84,0.0,0.00392,1e-05,0.39707]
[1779721510291,46.31,77670.43,0.0,0.00396,1e-05,0.40085]
[1779721515326,46.31,77665.95,0.0,0.00393,1e-05,0.39782]
[1779721520364,46.31,77658.09,0.0,0.00387,1e-05,0.39255]
[1779721525399,46.31,77661.84,0.0,0.0039,1e-05,0.39505]
[1779721530433,46.31,77671.95,0.0,0.00397,1e-05,0.40188]
[1779721535470,46.31,77670.4,0.0,0.00395,1e-05,0.39923]
[1779721540504,46.31,77673.41,0.0,0.00397,1e-05,0.40127]
[1779721545541,46.31,77668.9,0.0,0.00393,1e-05,0.39821]
[1779721546754,46.31,77656.09,0.0,0.00384,1e-05,0.38965]
[1779721552591,46.31,77645.73,0.0,0.00377,1e-05,0.38283]
[1779721557627,46.31,77645.14,0.0,0.00376,1e-05,0.38245]
[1779721562661,46.31,77636.36,0.0,0.0037,1e-05,0.37676]
[1779721568702,46.31,77638.25,0.0,0.00371,1e-05,0.37798]
[1779721573740,46.31,77638.87,0.0,0.00372,1e-05,0.37838]
[1779721578776,46.31,77640.09,0.0,0.00373,1e-05,0.37917]
[1779721583811,46.31,77640.88,0.0,0.00373,1e-05,0.37968]
[1779721588846,46.31,77643.71,0.0,0.00375,1e-05,0.38152]
[1779721593882,46.31,77643.23,0.0,0.00373,1e-05,0.37967]
[1779721598918,46.31,77645.29,0.0,0.00375,1e-05,0.381]
[1779721603951,46.31,77658.33,0.0,0.00384,1e-05,0.38956]
[1779721608988,46.31,77664.31,0.0,0.00389,1e-05,0.39354]
[1779721614024,46.31,77676.35,0.0,0.00397,1e-05,0.40166]
[1779721620076,46.31,77676.91,0.0,0.00398,1e-05,0.40204]
[1779721625100,46.31,77678.01,0.0,0.00399,1e-05,0.40279]
[1779721631142,46.31,77678.66,0.0,0.00399,1e-05,0.40324]
[1779721637440,46.31,77679.19,0.0,0.004,1e-05,0.4036]
[1779721643247,46.31,77686.74,0.0,0.00405,1e-05,0.40878]
[1779721648289,46.31,77688.71,0.0,0.00407,1e-05,0.41015]
[1779721649285,46.31,77706.78,0.0,0.00421,1e-05,0.42282]
[1779721652306,46.31,77698.78,0.0,0.00413,1e-05,0.41552]
[1779721655334,46.31,77686.48,0.0,0.00403,1e-05,0.40698]
[1779721660362,46.31,77684.19,0.0,0.00402,1e-05,0.40541]
[1779721663382,46.31,77669.75,0.0,0.00391,1e-05,0.3956]
[1779721668417,46.31,77671.56,0.0,0.00392,1e-05,0.39682]
[1779721674459,46.31,77668.47,0.0,0.0039,1e-05,0.39475]
[1779721679494,46.31,77666.03,0.0,0.00388,1e-05,0.39311]
[1779721684529,46.31,77661.33,0.0,0.00385,1e-05,0.38998]
[1779721689564,46.31,77649.48,0.0,0.00376,1e-05,0.38219]
[1779721694599,46.31,77656.67,0.0,0.00381,1e-05,0.3869]
[1779721699638,46.31,77659.88,0.0,0.00384,1e-05,0.38902]
[1779721704672,46.31,77658.98,0.0,0.00383,1e-05,0.38843]
[1779721709709,46.31,77655.96,0.0,0.00381,1e-05,0.38643]
[1779721711722,46.31,77646.93,0.0,0.00373,1e-05,0.37898]
[1779721716756,46.31,77646.56,0.0,0.00373,1e-05,0.37875]
[1779721721792,46.31,77649.81,0.0,0.00375,1e-05,0.38085]
[1779721726826,46.31,77648.24,0.0,0.00374,1e-05,0.37983]
[1779721731863,46.31,77649.11,0.0,0.00375,1e-05,0.3804]
[1779721738166,46.31,77656.29,0.0,0.0038,1e-05,0.38509]
[1779721743947,46.31,77652.48,0.0,0.00377,1e-05,0.3826]
[1779721748985,46.31,77651.87,0.0,0.00377,1e-05,0.3822]
[1779721754018,46.31,77657.26,0.0,0.0038,1e-05,0.38573]
[1779721759058,46.31,77660.58,0.0,0.00383,1e-05,0.38792]
[1779721764093,46.31,77665.52,0.0,0.00386,1e-05,0.39119]
[1779721769129,46.31,77669.89,0.0,0.0039,1e-05,0.39411]
[1779721774163,46.31,77670.69,0.0,0.00389,1e-05,0.39306]
[1779721779199,46.31,77676.21,0.0,0.00393,1e-05,0.39677]
[1779721782222,46.31,77695.46,0.0,0.00407,1e-05,0.40992]
[1779721787257,46.31,77694.31,0.0,0.00406,1e-05,0.40913]
[1779721792291,46.31,77686.49,0.0,0.004,1e-05,0.40375]
[1779721797326,46.31,77680.1,0.0,0.00396,1e-05,0.3994]
[1779721802361,46.31,77670.84,0.0,0.00389,1e-05,0.39316]
[1779721807397,46.31,77664.56,0.0,0.00384,1e-05,0.38898]
[1779721812435,46.31,77663.13,0.0,0.00383,1e-05,0.38804]
[1779721817470,46.31,77659.11,0.0,0.0038,1e-05,0.38538]
[1779721822504,46.31,77657.82,0.0,0.00379,1e-05,0.38454]
[1779721828803,46.31,77657.24,0.0,0.00379,1e-05,0.38416]
[1779721835596,46.31,77656.52,0.0,0.00377,1e-05,0.38213]
[1779721840636,46.31,77655.09,0.0,0.00376,1e-05,0.3812]
[1779721843668,46.31,77640.55,0.0,0.00366,1e-05,0.37182]
[1779721844672,46.31,77662.04,0.0,0.00381,1e-05,0.38575]
[1779721849708,46.31,77674.54,0.0,0.0039,1e-05,0.39405]
[1779721854765,46.31,77681.7,0.0,0.00395,1e-05,0.39888]
[1779721855774,46.31,77698.19,0.0,0.00408,1e-05,0.41018]
[1779721856787,46.31,77727.37,0.0,0.0043,1e-05,0.43085]
[1779721857779,46.31,77749.18,0.0,0.00448,1e-05,0.44687]
[1779721860814,46.31,77732.03,0.0,0.00434,1e-05,0.43423]
[1779721862817,46.31,77707.65,0.0,0.00415,1e-05,0.41679]
[1779721864833,46.31,77720.03,0.0,0.00425,1e-05,0.42557]
[1779721867852,46.31,77707.08,0.0,0.00414,1e-05,0.41639]
[1779721872887,46.31,77722.71,0.0,0.00427,1e-05,0.42749]
[1779721877927,46.31,77725.75,0.0,0.00429,1e-05,0.42968]
[1779721881964,46.31,77746.2,0.0,0.00446,1e-05,0.44466]
[1779721882967,46.31,77761.04,0.0,0.00458,1e-05,0.4558]
[1779721888025,46.31,77769.66,0.0,0.00466,1e-05,0.46238]
[1779721893041,46.31,77770.86,0.0,0.00465,1e-05,0.46151]
[1779721898078,46.31,77768.56,0.0,0.00463,1e-05,0.45975]
[1779721903120,46.31,77756.47,0.0,0.00453,1e-05,0.45058]
[1779721908154,46.31,77752.93,0.0,0.0045,1e-05,0.44793]
[1779721909456,46.31,77767.37,0.0,0.00462,1e-05,0.45884]
[1779721915215,46.31,77802.69,0.0,0.00493,1e-05,0.48647]
[1779721918237,46.31,77789.95,0.0,0.00482,1e-05,0.47635]
[1779721920253,46.31,77774.15,0.0,0.00468,1e-05,0.46404]
[1779721925289,46.31,77764.35,0.0,0.00459,1e-05,0.45654]
[1779721930328,46.31,77767.1,0.0,0.00462,1e-05,0.45863]
[1779721934356,46.31,77752.01,0.0,0.00449,1e-05,0.44724]
[1779721939391,46.31,77750.8,0.0,0.00448,1e-05,0.44634]
[1779721944426,46.31,77758.55,0.0,0.00454,1e-05,0.45215]
[1779721948480,46.31,77788.8,0.0,0.00481,1e-05,0.47544]
[1779721953515,46.31,77796.22,0.0,0.00485,1e-05,0.47946]
[1779721958554,46.31,77798.57,0.0,0.00487,1e-05,0.48133]
[1779721963590,46.31,77795.36,0.0,0.00485,1e-05,0.47878]
[1779721968623,46.31,77785.75,0.0,0.00476,1e-05,0.47123]
[1779721973658,46.31,77781.71,0.0,0.00472,1e-05,0.46808]
[1779721978694,46.31,77781.3,0.0,0.00472,1e-05,0.46776]
[1779721983729,46.31,77783.12,0.0,0.00474,1e-05,0.46918]
[1779721988763,46.31,77781.94,0.0,0.00473,1e-05,0.46826]
[1779721991784,46.31,77764.57,0.0,0.00458,1e-05,0.45493]
[1779721996818,46.31,77765.62,0.0,0.00459,1e-05,0.45573]
[1779722000109,46.31,77751.94,0.0,0.00447,1e-05,0.44544]
[1779722005882,46.31,77744.22,0.0,0.00441,1e-05,0.43972]
[1779722010916,46.31,77742.37,0.0,0.00439,1e-05,0.43836]
[1779722012931,46.31,77734.54,0.0,0.00431,1e-05,0.43094]
[1779722017973,46.31,77720.92,0.0,0.0042,1e-05,0.42117]
[1779722020277,46.31,77698.42,0.0,0.00403,1e-05,0.40544]
[1779722026036,46.31,77698.16,0.0,0.00403,1e-05,0.40527]
[1779722029057,46.31,77713.27,0.0,0.00414,1e-05,0.41577]
[1779722034094,46.31,77709.28,0.0,0.00411,1e-05,0.41297]
[1779722039126,46.31,77706.75,0.0,0.00409,1e-05,0.41121]
[1779722044164,46.31,77702.81,0.0,0.00406,1e-05,0.40847]
[1779722049198,46.31,77707.2,0.0,0.0041,1e-05,0.41152]
[1779722054232,46.31,77702.32,0.0,0.00406,1e-05,0.40813]
[1779722057258,46.31,77688.79,0.0,0.00396,1e-05,0.39887]
[1779722060560,46.31,77672.97,0.0,0.00384,1e-05,0.38826]
[1779722064302,46.31,77658.13,0.0,0.00374,1e-05,0.37853]
[1779722066318,46.31,77643.58,0.0,0.00363,1e-05,0.3692]
[1779722071357,46.31,77637.32,0.0,0.00358,1e-05,0.36374]
[1779722076389,46.31,77647.33,0.0,0.00364,1e-05,0.37006]
[1779722081423,46.31,77643.53,0.0,0.00362,1e-05,0.36765]
[1779722086459,46.31,77638.44,0.0,0.00358,1e-05,0.36444]
[1779722091494,46.31,77638.53,0.0,0.00358,1e-05,0.3645]
[1779722096528,46.31,77639.84,0.0,0.00359,1e-05,0.36532]
[1779722101589,46.31,77640.42,0.0,0.0036,1e-05,0.36569]
[1779722106611,46.31,77622.38,0.0,0.00348,1e-05,0.35448]
[1779722111653,46.31,77610.06,0.0,0.00339,1e-05,0.34699]
[1779722115680,46.31,77593.82,0.0,0.00329,1e-05,0.33733]
[1779722117696,46.31,77569.04,0.0,0.00314,1e-05,0.32303]
[1779722120723,46.31,77553.58,0.0,0.00304,1e-05,0.31438]
[1779722122737,46.31,77568.28,0.0,0.00313,1e-05,0.3226]
[1779722127773,46.31,77564.81,0.0,0.00311,1e-05,0.32064]
[1779722132807,46.31,77569.25,0.0,0.00312,1e-05,0.32178]
[1779722135827,46.31,77586.1,0.0,0.00323,1e-05,0.33142]
[1779722139857,46.31,77603.02,0.0,0.00334,1e-05,0.34134]
[1779722144892,46.31,77609.8,0.0,0.00338,1e-05,0.34539]
[1779722149927,46.31,77610.4,0.0,0.00338,1e-05,0.34575]
[1779722154961,46.31,77611.88,0.0,0.00339,1e-05,0.34664]
[1779722159996,46.31,77611.75,0.0,0.00339,1e-05,0.34656]
[1779722165037,46.31,77613.24,0.0,0.0034,1e-05,0.34746]
[1779722170090,46.31,77611.48,0.0,0.00339,1e-05,0.3464]
[1779722175114,46.31,77616.14,0.0,0.00342,1e-05,0.34921]
[1779722180151,46.31,77615.06,0.0,0.00341,1e-05,0.34856]
[1779722185184,46.31,77615.98,0.0,0.00342,1e-05,0.34911]
[1779722190221,46.31,77615.35,0.0,0.00341,1e-05,0.34873]
[1779722195255,46.31,77606.17,0.0,0.00334,1e-05,0.34178]
[1779722200289,46.31,77608.42,0.0,0.00336,1e-05,0.34312]
[1779722205330,46.31,77611.11,0.0,0.00337,1e-05,0.34473]
[1779722210387,46.31,77613.28,0.0,0.00339,1e-05,0.34603]
[1779722215421,46.31,77615.41,0.0,0.0034,1e-05,0.34732]
[1779722220458,46.31,77612.76,0.0,0.00338,1e-05,0.34572]
[1779722223484,46.31,77625.52,0.0,0.00347,1e-05,0.35346]
[1779722228515,46.31,77631.52,0.0,0.00351,1e-05,0.35715]
[1779722233551,46.31,77634.93,0.0,0.00353,1e-05,0.35926]
[1779722238585,46.31,77643.16,0.0,0.00359,1e-05,0.3644]
[1779722243621,46.31,77636.19,0.0,0.00354,1e-05,0.36004]
[1779722248656,46.31,77633.76,0.0,0.00352,1e-05,0.35854]
[1779722253692,46.31,77635.99,0.0,0.00352,1e-05,0.35843]
[1779722259732,46.31,77636.1,0.0,0.00352,1e-05,0.3585]
[1779722264773,46.31,77633.21,0.0,0.00351,1e-05,0.35671]
[1779722269803,46.31,77628.94,0.0,0.00348,1e-05,0.35408]
[1779722274838,46.31,77629.95,0.0,0.00348,1e-05,0.3547]
[1779722279872,46.31,77628.51,0.0,0.00347,1e-05,0.35382]
[1779722284907,46.31,77638.89,0.0,0.00354,1e-05,0.36023]
[1779722289943,46.31,77637.47,0.0,0.00353,1e-05,0.35935]
[1779722294978,46.31,77637.26,0.0,0.00353,1e-05,0.35922]
[1779722300017,46.31,77636.58,0.0,0.00353,1e-05,0.3588]
[1779722305052,46.31,77636.72,0.0,0.00353,1e-05,0.35888]
[1779722310088,46.31,77637.94,0.0,0.00354,1e-05,0.35964]
[1779722315121,46.31,77637.21,0.0,0.00352,1e-05,0.3577]
[1779722320156,46.31,77637.26,0.0,0.00352,1e-05,0.35773]
[1779722327205,46.31,77636.47,0.0,0.00351,1e-05,0.35724]
[1779722332240,46.31,77638.64,0.0,0.00353,1e-05,0.35859]
[1779722338284,46.31,77637.6,0.0,0.00352,1e-05,0.35794]
[1779722343319,46.31,77637.87,0.0,0.00352,1e-05,0.35811]
[1779722348354,46.31,77659.9,0.0,0.00367,1e-05,0.37199]
[1779722353390,46.31,77665.56,0.0,0.00371,1e-05,0.37562]
[1779722355403,46.31,77679.2,0.0,0.00381,1e-05,0.38452]
[1779722362721,46.31,77689.01,0.0,0.00388,1e-05,0.39102]
[1779722368498,46.31,77687.99,0.0,0.00387,1e-05,0.39034]
[1779722371519,46.31,77670.02,0.0,0.00373,1e-05,0.37696]
[1779722376554,46.31,77667.0,0.0,0.00371,1e-05,0.37501]
[1779722381596,46.31,77647.61,0.0,0.00357,1e-05,0.36268]
[1779722385618,46.31,77634.54,0.0,0.00349,1e-05,0.35457]
[1779722390652,46.31,77630.72,0.0,0.00346,1e-05,0.35223]
[1779722395689,46.31,77631.03,0.0,0.00346,1e-05,0.35242]
[1779722400724,46.31,77630.64,0.0,0.00346,1e-05,0.35218]
[1779722405760,46.31,77630.9,0.0,0.00346,1e-05,0.35234]
[1779722410798,46.31,77633.07,0.0,0.00348,1e-05,0.35367]
[1779722415831,46.31,77633.04,0.0,0.00348,1e-05,0.35365]
[1779722420867,46.31,77632.11,0.0,0.00347,1e-05,0.35308]
[1779722423138,46.31,77617.81,0.0,0.00338,1e-05,0.34442]
[1779722428928,46.31,77613.63,0.0,0.00335,1e-05,0.34192]
[1779722430943,46.31,77593.29,0.0,0.00322,1e-05,0.32998]
[1779722434970,46.31,77587.42,0.0,0.00317,1e-05,0.32522]
[1779722440016,46.31,77590.66,0.0,0.00319,1e-05,0.32707]
[1779722445041,46.31,77592.74,0.0,0.0032,1e-05,0.32827]
[1779722450076,46.31,77587.22,0.0,0.00317,1e-05,0.3251]
[1779722455112,46.31,77582.86,0.0,0.00314,1e-05,0.32262]
[1779722460147,46.31,77567.97,0.0,0.00305,1e-05,0.31428]
[1779722465184,46.31,77571.1,0.0,0.00307,1e-05,0.31602]
[1779722470218,46.31,77568.88,0.0,0.00306,1e-05,0.31478]
[1779722475255,46.31,77562.39,0.0,0.00302,1e-05,0.3112]
[1779722480291,46.31,77562.13,0.0,0.00302,1e-05,0.31105]
[1779722485325,46.31,77568.66,0.0,0.00306,1e-05,0.31466]
[1779722490361,46.31,77568.63,0.0,0.00306,1e-05,0.31464]
[1779722495395,46.31,77568.92,0.0,0.00305,1e-05,0.31345]
[1779722500430,46.31,77568.01,0.0,0.00304,1e-05,0.31295]
[1779722505466,46.31,77578.21,0.0,0.0031,1e-05,0.31863]
[1779722508491,46.31,77592.02,0.0,0.00318,1e-05,0.32646]
[1779722513774,46.31,77587.73,0.0,0.00316,1e-05,0.32401]
[1779722519567,46.31,77580.99,0.0,0.00312,1e-05,0.32019]
[1779722524602,46.31,77575.6,0.0,0.00309,1e-05,0.31717]
[1779722529638,46.31,77578.92,0.0,0.00311,1e-05,0.31903]
[1779722534672,46.31,77579.0,0.0,0.00311,1e-05,0.31907]
[1779722539708,46.31,77578.73,0.0,0.0031,1e-05,0.31892]
[1779722544741,46.31,77578.92,0.0,0.00311,1e-05,0.31903]
[1779722549777,46.31,77579.87,0.0,0.00311,1e-05,0.31956]
[1779722554816,46.31,77580.05,0.0,0.0031,1e-05,0.3183]
[1779722559847,46.31,77582.5,0.0,0.00311,1e-05,0.31968]
[1779722565889,46.31,77582.59,0.0,0.00311,1e-05,0.31973]
[1779722571931,46.31,77583.46,0.0,0.00312,1e-05,0.32022]
[1779722572937,46.31,77570.17,0.0,0.00304,1e-05,0.3128]
[1779722577973,46.31,77568.09,0.0,0.00303,1e-05,0.31165]
[1779722583012,46.31,77574.06,0.0,0.00306,1e-05,0.31495]
[1779722588048,46.31,77575.39,0.0,0.00307,1e-05,0.31569]
[1779722593082,46.31,77569.01,0.0,0.00303,1e-05,0.31216]
[1779722596109,46.31,77548.01,0.0,0.00291,1e-05,0.30076]
[1779722602150,46.31,77546.12,0.0,0.0029,1e-05,0.29975]
[1779722607185,46.31,77546.42,0.0,0.0029,1e-05,0.29991]
[1779722612220,46.31,77542.73,0.0,0.00287,1e-05,0.29666]
[1779722617255,46.31,77540.82,0.0,0.00286,1e-05,0.29565]
[1779722622295,46.31,77551.46,0.0,0.00292,1e-05,0.3013]
[1779722627328,46.31,77553.24,0.0,0.00293,1e-05,0.30225]
[1779722632362,46.31,77553.1,0.0,0.00293,1e-05,0.30218]
[1779722637403,46.31,77553.89,0.0,0.00293,1e-05,0.3026]
[1779722642436,46.31,77556.71,0.0,0.00295,1e-05,0.30412]
[1779722647471,46.31,77555.4,0.0,0.00294,1e-05,0.30341]
[1779722652505,46.31,77553.44,0.0,0.00293,1e-05,0.30236]
[1779722657542,46.31,77552.57,0.0,0.00292,1e-05,0.30189]
[1779722662576,46.31,77547.22,0.0,0.00289,1e-05,0.29903]
[1779722667611,46.31,77554.5,0.0,0.00294,1e-05,0.30293]
[1779722672651,46.31,77553.92,0.0,0.00292,1e-05,0.3013]
[1779722677682,46.31,77553.46,0.0,0.00292,1e-05,0.30106]
[1779722682717,46.31,77552.49,0.0,0.00291,1e-05,0.30054]
[1779722689767,46.31,77551.49,0.0,0.00291,1e-05,0.3]
[1779722695139,46.31,77551.43,0.0,0.00291,1e-05,0.29997]
[1779722702859,46.31,77552.19,0.0,0.00291,1e-05,0.30038]
[1779722708901,46.31,77552.78,0.0,0.00291,1e-05,0.30069]
[1779722712931,46.31,77565.28,0.0,0.00299,1e-05,0.30744]
[1779722717965,46.31,77570.5,0.0,0.00302,1e-05,0.31029]
[1779722723000,46.31,77575.37,0.0,0.00304,1e-05,0.31298]
[1779722725352,46.31,77590.04,0.0,0.00313,1e-05,0.32119]
[1779722731064,46.31,77590.04,0.0,0.00312,1e-05,0.31981]
[1779722736100,46.31,77595.05,0.0,0.00315,1e-05,0.32265]
[1779722741133,46.31,77594.31,0.0,0.00315,1e-05,0.32223]
[1779722746169,46.31,77598.48,0.0,0.00317,1e-05,0.3246]
[1779722751204,46.31,77598.11,0.0,0.00317,1e-05,0.32439]
[1779722756239,46.31,77586.36,0.0,0.0031,1e-05,0.31774]
[1779722761275,46.31,77586.15,0.0,0.0031,1e-05,0.31762]
[1779722764295,46.31,77603.15,0.0,0.0032,1e-05,0.32728]
[1779722769332,46.31,77600.98,0.0,0.00319,1e-05,0.32603]
[1779722774384,46.31,77598.1,0.0,0.00317,1e-05,0.32438]
[1779722780426,46.31,77587.27,0.0,0.0031,1e-05,0.31825]
[1779722785777,46.31,77587.84,0.0,0.00311,1e-05,0.31857]
[1779722791503,46.31,77588.55,0.0,0.0031,1e-05,0.3176]
[1779722796538,46.31,77599.6,0.0,0.00317,1e-05,0.32385]
[1779722801574,46.31,77600.5,0.0,0.00317,1e-05,0.32437]
[1779722806611,46.31,77604.81,0.0,0.0032,1e-05,0.32683]
[1779722811646,46.31,77605.66,0.0,0.0032,1e-05,0.32732]
[1779722816681,46.31,77602.42,0.0,0.00318,1e-05,0.32546]
[1779722821718,46.31,77606.59,0.0,0.00321,1e-05,0.32786]
[1779722828766,46.31,77608.65,0.0,0.00322,1e-05,0.32905]
[1779722833799,46.31,77608.97,0.0,0.00322,1e-05,0.32923]
[1779722838835,46.31,77607.8,0.0,0.00322,1e-05,0.32856]
[1779722843870,46.31,77606.8,0.0,0.00321,1e-05,0.32798]
[1779722848905,46.31,77606.09,0.0,0.00321,1e-05,0.32757]
[1779722853940,46.31,77598.25,0.0,0.00314,1e-05,0.3217]
[1779722858975,46.31,77593.23,0.0,0.00311,1e-05,0.31886]
[1779722864012,46.31,77605.97,0.0,0.00319,1e-05,0.3261]
[1779722869045,46.31,77604.68,0.0,0.00318,1e-05,0.32536]
[1779722874080,46.31,77599.43,0.0,0.00315,1e-05,0.32237]
[1779722880123,46.31,77599.5,0.0,0.00315,1e-05,0.32241]
[1779722885156,46.31,77599.03,0.0,0.00315,1e-05,0.32214]
[1779722890192,46.31,77599.01,0.0,0.00315,1e-05,0.32213]
[1779722896558,46.31,77598.19,0.0,0.00314,1e-05,0.32167]
[1779722902276,46.31,77596.84,0.0,0.00314,1e-05,0.3209]
[1779722907311,46.31,77597.66,0.0,0.00314,1e-05,0.32137]
[1779722911339,46.31,77588.52,0.0,0.00307,1e-05,0.31486]
[1779722917381,46.31,77588.99,0.0,0.00307,1e-05,0.31512]
[1779722922424,46.31,77583.66,0.0,0.00304,1e-05,0.31216]
[1779722927453,46.31,77578.86,0.0,0.00301,1e-05,0.30952]
[1779722930474,46.31,77562.81,0.0,0.00292,1e-05,0.30082]
[1779722935509,46.31,77556.16,0.0,0.00288,1e-05,0.29727]
[1779722940545,46.31,77555.54,0.0,0.00288,1e-05,0.29694]
[1779722945581,46.31,77554.98,0.0,0.00288,1e-05,0.29665]
[1779722950614,46.31,77565.89,0.0,0.00294,1e-05,0.30247]
[1779722957665,46.31,77565.15,0.0,0.00293,1e-05,0.30207]
[1779722962699,46.31,77560.37,0.0,0.00291,1e-05,0.29951]
[1779722967734,46.31,77560.69,0.0,0.00291,1e-05,0.29968]
[1779722971763,46.31,77554.54,0.0,0.00286,1e-05,0.29512]
[1779722977123,46.31,77547.08,0.0,0.00282,1e-05,0.29121]
[1779722982841,46.31,77546.41,0.0,0.00282,1e-05,0.29086]
[1779722987874,46.31,77545.29,0.0,0.00281,1e-05,0.29028]
[1779722992913,46.31,77542.4,0.0,0.00279,1e-05,0.28878]
[1779722997947,46.31,77539.31,0.0,0.00278,1e-05,0.28719]
[1779723002982,46.31,77537.83,0.0,0.00277,1e-05,0.28643]
[1779723008026,46.31,77539.63,0.0,0.00278,1e-05,0.28735]
[1779723013059,46.31,77538.77,0.0,0.00277,1e-05,0.28691]
[1779723019106,46.31,77537.44,0.0,0.00277,1e-05,0.28622]
[1779723024138,46.31,77537.41,0.0,0.00277,1e-05,0.28621]
[1779723029171,46.31,77536.46,0.0,0.00276,1e-05,0.28572]
[1779723034208,46.31,77541.26,0.0,0.00278,1e-05,0.28692]
[1779723039243,46.31,77540.2,0.0,0.00277,1e-05,0.28638]
[1779723044279,46.31,77534.28,0.0,0.00274,1e-05,0.28335]
[1779723049314,46.31,77529.69,0.0,0.00271,1e-05,0.28102]
[1779723054348,46.31,77521.43,0.0,0.00267,1e-05,0.27687]
[1779723059383,46.31,77519.85,0.0,0.00266,1e-05,0.27609]
[1779723064420,46.31,77517.24,0.0,0.00265,1e-05,0.27479]
[1779723069453,46.31,77515.83,0.0,0.00264,1e-05,0.27409]
[1779723074496,46.31,77508.49,0.0,0.0026,1e-05,0.27048]
[1779723079530,46.31,77515.12,0.0,0.00264,1e-05,0.27374]
[1779723084566,46.31,77507.14,0.0,0.00259,1e-05,0.26982]
[1779723089601,46.31,77520.35,0.0,0.00266,1e-05,0.27634]
[1779723093630,46.31,77539.16,0.0,0.00275,1e-05,0.28458]
[1779723098665,46.31,77535.0,0.0,0.00273,1e-05,0.28246]
[1779723103701,46.31,77536.73,0.0,0.00274,1e-05,0.28334]
[1779723108735,46.31,77535.91,0.0,0.00273,1e-05,0.28292]
[1779723113770,46.31,77534.53,0.0,0.00273,1e-05,0.28222]
[1779723119812,46.31,77534.93,0.0,0.00273,1e-05,0.28242]
[1779723124847,46.31,77535.0,0.0,0.00273,1e-05,0.28246]
[1779723129882,46.31,77535.8,0.0,0.00273,1e-05,0.28287]
[1779723134918,46.31,77535.35,0.0,0.00273,1e-05,0.28264]
[1779723139952,46.31,77534.69,0.0,0.00273,1e-05,0.2823]
[1779723144989,46.31,77522.35,0.0,0.00266,1e-05,0.2761]
[1779723150030,46.31,77523.21,0.0,0.00267,1e-05,0.27653]
[1779723155060,46.31,77527.72,0.0,0.00268,1e-05,0.27754]
[1779723160096,46.31,77528.3,0.0,0.00268,1e-05,0.27783]
[1779723165131,46.31,77531.41,0.0,0.0027,1e-05,0.27939]
[1779723170166,46.31,77533.22,0.0,0.00271,1e-05,0.28031]
[1779723176212,46.31,77533.68,0.0,0.00271,1e-05,0.28054]
[1779723181247,46.31,77535.69,0.0,0.00272,1e-05,0.28156]
[1779723186282,46.31,77539.51,0.0,0.00274,1e-05,0.2835]
[1779723192324,46.31,77547.67,0.0,0.00279,1e-05,0.28768]
[1779723197360,46.31,77550.83,0.0,0.0028,1e-05,0.28932]
[1779723202394,46.31,77554.11,0.0,0.00282,1e-05,0.29102]
[1779723207428,46.31,77563.9,0.0,0.00288,1e-05,0.29616]
[1779723212466,46.31,77568.46,0.0,0.00289,1e-05,0.29728]
[1779723217503,46.31,77565.63,0.0,0.00287,1e-05,0.29578]
[1779723222537,46.31,77567.54,0.0,0.00289,1e-05,0.29679]
[1779723228888,46.31,77573.1,0.0,0.00292,1e-05,0.29975]
[1779723234621,46.31,77573.82,0.0,0.00292,1e-05,0.30014]
[1779723239655,46.31,77579.06,0.0,0.00295,1e-05,0.30295]
[1779723244693,46.31,77576.32,0.0,0.00294,1e-05,0.30148]
[1779723249727,46.31,77578.18,0.0,0.00295,1e-05,0.30248]
[1779723254768,46.31,77593.59,0.0,0.00304,1e-05,0.31089]
[1779723259805,46.31,77600.73,0.0,0.00308,1e-05,0.31485]
[1779723268867,46.31,77605.57,0.0,0.00311,1e-05,0.31756]
[1779723273903,46.31,77608.34,0.0,0.00311,1e-05,0.31774]
[1779723278937,46.31,77611.2,0.0,0.00313,1e-05,0.31936]
[1779723283972,46.31,77612.2,0.0,0.00314,1e-05,0.31992]
[1779723289007,46.31,77614.95,0.0,0.00315,1e-05,0.32148]
[1779723294043,46.31,77617.62,0.0,0.00317,1e-05,0.323]
[1779723299080,46.31,77606.07,0.0,0.0031,1e-05,0.31647]
[1779723304116,46.31,77600.39,0.0,0.00306,1e-05,0.3133]
[1779723309455,46.31,77591.97,0.0,0.00301,1e-05,0.30865]
[1779723316203,46.31,77593.25,0.0,0.00302,1e-05,0.30935]
[1779723321238,46.31,77596.42,0.0,0.00304,1e-05,0.3111]
[1779723326273,46.31,77595.8,0.0,0.00304,1e-05,0.31075]
[1779723332316,46.31,77595.56,0.0,0.00302,1e-05,0.30927]
[1779723337352,46.31,77593.13,0.0,0.00301,1e-05,0.30794]
[1779723342388,46.31,77598.59,0.0,0.00304,1e-05,0.31094]
[1779723347423,46.31,77597.6,0.0,0.00303,1e-05,0.31039]
[1779723352458,46.31,77596.66,0.0,0.00303,1e-05,0.30988]
[1779723357493,46.31,77596.54,0.0,0.00303,1e-05,0.30981]
[1779723361521,46.31,77583.54,0.0,0.00295,1e-05,0.30272]
[1779723366555,46.31,77581.74,0.0,0.00294,1e-05,0.30175]
[1779723371592,46.31,77582.25,0.0,0.00294,1e-05,0.30202]
[1779723376626,46.31,77573.56,0.0,0.00289,1e-05,0.29737]
[1779723384683,46.31,77574.26,0.0,0.0029,1e-05,0.29774]
[1779723390016,46.31,77574.98,0.0,0.0029,1e-05,0.29813]
[1779723395759,46.31,77575.17,0.0,0.00289,1e-05,0.29692]
[1779723400795,46.31,77576.6,0.0,0.0029,1e-05,0.29768]
[1779723405830,46.31,77576.83,0.0,0.0029,1e-05,0.2978]
[1779723410868,46.31,77578.11,0.0,0.00291,1e-05,0.29848]
[1779723417916,46.31,77578.08,0.0,0.00291,1e-05,0.29847]
[1779723422951,46.31,77578.25,0.0,0.00291,1e-05,0.29856]
[1779723428993,46.31,77578.14,0.0,0.00291,1e-05,0.2985]
[1779723436044,46.31,77577.96,0.0,0.00291,1e-05,0.2984]
[1779723442084,46.31,77577.77,0.0,0.00291,1e-05,0.2983]
[1779723447119,46.31,77576.69,0.0,0.0029,1e-05,0.29772]
[1779723456181,46.31,77577.61,0.0,0.00289,1e-05,0.2969]
[1779723461217,46.31,77576.41,0.0,0.00289,1e-05,0.29627]
[1779723466252,46.31,77576.67,0.0,0.00289,1e-05,0.2964]
[1779723471287,46.31,77567.26,0.0,0.00283,1e-05,0.29145]
[1779723476322,46.31,77568.36,0.0,0.00284,1e-05,0.29202]
[1779723481357,46.31,77569.22,0.0,0.00285,1e-05,0.29247]
[1779723486392,46.31,77569.07,0.0,0.00284,1e-05,0.29239]
[1779723491426,46.31,77577.21,0.0,0.00289,1e-05,0.29669]
[1779723496464,46.31,77583.52,0.0,0.00293,1e-05,0.30006]
[1779723501499,46.31,77591.07,0.0,0.00297,1e-05,0.30413]
[1779723506538,46.31,77591.41,0.0,0.00297,1e-05,0.30432]
[1779723514592,46.31,77589.44,0.0,0.00295,1e-05,0.30192]
[1779723519626,46.31,77588.45,0.0,0.00294,1e-05,0.30138]
[1779723527684,46.31,77587.65,0.0,0.00294,1e-05,0.30095]
[1779723532719,46.31,77586.93,0.0,0.00293,1e-05,0.30057]
[1779723537755,46.31,77588.14,0.0,0.00294,1e-05,0.30122]
[1779723542792,46.31,77588.16,0.0,0.00294,1e-05,0.30123]
[1779723547826,46.31,77587.71,0.0,0.00294,1e-05,0.30099]
[1779723552860,46.31,77587.19,0.0,0.00294,1e-05,0.30071]
[1779723557896,46.31,77588.07,0.0,0.00294,1e-05,0.30118]
[1779723562931,46.31,77587.97,0.0,0.00294,1e-05,0.30113]
[1779723567967,46.31,77591.11,0.0,0.00296,1e-05,0.30282]
[1779723573004,46.31,77590.19,0.0,0.00294,1e-05,0.30099]
[1779723578039,46.31,77594.88,0.0,0.00297,1e-05,0.30353]
[1779723585087,46.31,77594.74,0.0,0.00297,1e-05,0.30345]
[1779723590121,46.31,77595.99,0.0,0.00297,1e-05,0.30413]
[1779723597171,46.31,77593.63,0.0,0.00296,1e-05,0.30285]
[1779723602206,46.31,77593.84,0.0,0.00296,1e-05,0.30296]
[1779723612276,46.31,77593.55,0.0,0.00296,1e-05,0.30281]
[1779723617312,46.31,77596.79,0.0,0.00298,1e-05,0.30456]
[1779723622347,46.31,77599.46,0.0,0.00299,1e-05,0.30602]
[1779723627381,46.31,77606.06,0.0,0.00303,1e-05,0.30964]
[1779723632416,46.31,77607.09,0.0,0.00303,1e-05,0.30885]
[1779723637451,46.31,77600.81,0.0,0.00299,1e-05,0.30541]
[1779723642489,46.31,77601.52,0.0,0.00299,1e-05,0.3058]
[1779723648530,46.31,77602.92,0.0,0.003,1e-05,0.30656]
[1779723653563,46.31,77604.39,0.0,0.00301,1e-05,0.30737]
[1779723658599,46.31,77608.24,0.0,0.00303,1e-05,0.30949]
[1779723663634,46.31,77609.34,0.0,0.00304,1e-05,0.31009]
[1779723668669,46.31,77611.21,0.0,0.00305,1e-05,0.31113]
[1779723673713,46.31,77616.98,0.0,0.00309,1e-05,0.31434]
[1779723674715,46.31,77602.73,0.0,0.003,1e-05,0.30646]
[1779723682059,46.31,77600.93,0.0,0.00299,1e-05,0.30548]
[1779723688815,46.31,77600.23,0.0,0.00299,1e-05,0.3051]
[1779723690824,46.31,77577.09,0.0,0.00285,1e-05,0.29271]
[1779723695858,46.31,77577.28,0.0,0.00284,1e-05,0.29151]
[1779723700894,46.31,77573.62,0.0,0.00282,1e-05,0.2896]
[1779723705929,46.31,77572.22,0.0,0.00281,1e-05,0.28887]
[1779723710964,46.31,77572.7,0.0,0.00282,1e-05,0.28912]
[1779723716007,46.31,77576.13,0.0,0.00283,1e-05,0.29091]
[1779723721042,46.31,77573.25,0.0,0.00282,1e-05,0.28941]
[1779723726076,46.31,77573.64,0.0,0.00282,1e-05,0.28961]
[1779723731112,46.31,77574.31,0.0,0.00282,1e-05,0.28996]
[1779723736147,46.31,77574.49,0.0,0.00283,1e-05,0.29005]
[1779723741185,46.31,77574.81,0.0,0.00283,1e-05,0.29022]
[1779723746218,46.31,77573.61,0.0,0.00282,1e-05,0.2896]
[1779723751253,46.31,77568.56,0.0,0.00278,1e-05,0.28569]
[1779723757295,46.31,77578.27,0.0,0.00283,1e-05,0.29073]
[1779723762332,46.31,77576.19,0.0,0.00282,1e-05,0.28965]
[1779723767366,46.31,77575.9,0.0,0.00282,1e-05,0.2895]
[1779723772401,46.31,77575.18,0.0,0.00282,1e-05,0.28912]
[1779723777437,46.31,77574.84,0.0,0.00282,1e-05,0.28895]
[1779723782471,46.31,77571.43,0.0,0.0028,1e-05,0.28718]
[1779723787505,46.31,77570.13,0.0,0.00279,1e-05,0.2865]
[1779723792840,46.31,77567.99,0.0,0.00278,1e-05,0.2854]
[1779723799591,46.31,77567.47,0.0,0.00277,1e-05,0.28513]
[1779723804625,46.31,77568.04,0.0,0.00278,1e-05,0.28543]
[1779723811674,46.31,77569.13,0.0,0.00277,1e-05,0.28471]
[1779723815702,46.31,77582.62,0.0,0.00285,1e-05,0.29172]
[1779723821745,46.31,77585.66,0.0,0.00286,1e-05,0.29331]
[1779723826780,46.31,77586.1,0.0,0.00287,1e-05,0.29355]
[1779723833123,46.31,77586.44,0.0,0.00287,1e-05,0.29373]
[1779723839867,46.31,77586.44,0.0,0.00287,1e-05,0.29373]
[1779723844908,46.31,77591.54,0.0,0.0029,1e-05,0.29643]
[1779723850950,46.31,77592.11,0.0,0.0029,1e-05,0.29673]
[1779723855987,46.31,77588.69,0.0,0.00288,1e-05,0.29492]
[1779723861026,46.31,77588.95,0.0,0.00288,1e-05,0.29505]
[1779723866059,46.31,77588.6,0.0,0.00288,1e-05,0.29487]
[1779723871094,46.31,77590.23,0.0,0.00288,1e-05,0.29442]
[1779723876128,46.31,77595.84,0.0,0.00291,1e-05,0.2974]
[1779723881163,46.31,77596.77,0.0,0.00291,1e-05,0.2979]
[1779723886499,46.31,77598.74,0.0,0.00293,1e-05,0.29895]
[1779723893247,46.31,77598.7,0.0,0.00293,1e-05,0.29893]
[1779723899289,46.31,77598.54,0.0,0.00292,1e-05,0.29885]
[1779723906638,46.31,77596.97,0.0,0.00292,1e-05,0.29801]
[1779723912383,46.31,77595.54,0.0,0.00291,1e-05,0.29724]
[1779723917417,46.31,77597.17,0.0,0.00292,1e-05,0.29811]
[1779723922451,46.31,77597.74,0.0,0.00292,1e-05,0.29842]
[1779723927486,46.31,77597.21,0.0,0.00292,1e-05,0.29813]
[1779723932521,46.31,77595.0,0.0,0.00289,1e-05,0.29564]
[1779723937555,46.31,77593.99,0.0,0.00289,1e-05,0.2951]
[1779723943600,46.31,77593.77,0.0,0.00288,1e-05,0.29498]
[1779723951655,46.31,77593.79,0.0,0.00288,1e-05,0.29499]
[1779723956690,46.31,77582.85,0.0,0.00282,1e-05,0.28924]
[1779723961725,46.31,77579.61,0.0,0.0028,1e-05,0.28756]
[1779723966761,46.31,77581.13,0.0,0.00281,1e-05,0.28835]
[1779723971795,46.31,77580.34,0.0,0.00281,1e-05,0.28794]
[1779723977133,46.31,77581.71,0.0,0.00282,1e-05,0.28865]
[1779723982872,46.31,77581.11,0.0,0.00281,1e-05,0.28834]
[1779723987907,46.31,77582.15,0.0,0.00282,1e-05,0.28888]
[1779723991934,46.31,77572.24,0.0,0.00275,1e-05,0.28248]
[1779723997273,46.31,77571.1,0.0,0.00275,1e-05,0.2819]
[1779724003012,46.31,77570.97,0.0,0.00274,1e-05,0.28183]
[1779724008048,46.31,77570.96,0.0,0.00274,1e-05,0.28183]
[1779724014090,46.31,77570.03,0.0,0.00274,1e-05,0.28135]
[1779724019126,46.31,77568.46,0.0,0.00273,1e-05,0.28056]
[1779724024161,46.31,77557.32,0.0,0.00267,1e-05,0.27495]
[1779724029196,46.31,77556.1,0.0,0.00266,1e-05,0.27434]
[1779724034230,46.31,77562.33,0.0,0.0027,1e-05,0.27746]
[1779724042285,46.31,77562.47,0.0,0.0027,1e-05,0.27753]
[1779724047624,46.31,77557.39,0.0,0.00267,1e-05,0.27498]
[1779724053364,46.31,77554.32,0.0,0.00264,1e-05,0.27221]
[1779724058399,46.31,77551.2,0.0,0.00263,1e-05,0.27067]
[1779724063436,46.31,77549.28,0.0,0.00262,1e-05,0.26973]
[1779724069476,46.31,77550.33,0.0,0.00262,1e-05,0.27024]
[1779724074511,46.31,77548.56,0.0,0.00261,1e-05,0.26938]
[1779724079546,46.31,77545.89,0.0,0.0026,1e-05,0.26807]
[1779724084581,46.31,77544.44,0.0,0.00259,1e-05,0.26736]
[1779724089620,46.31,77544.63,0.0,0.00259,1e-05,0.26745]
[1779724094651,46.31,77543.82,0.0,0.00259,1e-05,0.26706]
[1779724099686,46.31,77536.58,0.0,0.00255,1e-05,0.26355]
[1779724104722,46.31,77538.93,0.0,0.00256,1e-05,0.26469]
[1779724109756,46.31,77527.03,0.0,0.0025,1e-05,0.25899]
[1779724114792,46.31,77528.97,0.0,0.0025,1e-05,0.25872]
[1779724119826,46.31,77527.61,0.0,0.00249,1e-05,0.25808]
[1779724124860,46.31,77524.37,0.0,0.00248,0.0,0.25655]
[1779724129896,46.31,77522.3,0.0,0.00247,0.0,0.25558]
[1779724134933,46.31,77523.02,0.0,0.00247,0.0,0.25591]
[1779724136946,46.31,77504.96,0.0,0.00238,0.0,0.24756]
[1779724142990,46.31,77496.83,0.0,0.00234,0.0,0.24387]
[1779724148334,46.31,77508.58,0.0,0.0024,0.0,0.24921]
[1779724154081,46.31,77514.27,0.0,0.00243,0.0,0.25183]
[1779724159114,46.31,77525.62,0.0,0.00248,1e-05,0.25714]
[1779724164154,46.31,77527.39,0.0,0.00249,1e-05,0.25797]
[1779724169185,46.31,77533.86,0.0,0.00253,1e-05,0.26105]
[1779724174220,46.31,77529.93,0.0,0.00249,1e-05,0.25798]
[1779724180264,46.31,77531.02,0.0,0.0025,1e-05,0.2585]
[1779724186306,46.31,77536.82,0.0,0.00253,1e-05,0.26126]
[1779724191341,46.31,77540.62,0.0,0.00255,1e-05,0.26308]
[1779724196376,46.31,77543.66,0.0,0.00256,1e-05,0.26455]
[1779724201411,46.31,77546.3,0.0,0.00258,1e-05,0.26583]
[1779724206446,46.31,77546.67,0.0,0.00258,1e-05,0.26601]
[1779724215508,46.31,77545.46,0.0,0.00257,1e-05,0.26542]
[1779724220543,46.31,77540.81,0.0,0.00255,1e-05,0.26318]
[1779724226591,46.31,77539.88,0.0,0.00255,1e-05,0.26273]
[1779724232633,46.31,77536.0,0.0,0.00251,1e-05,0.25967]
[1779724237669,46.31,77533.83,0.0,0.0025,1e-05,0.25864]
[1779724242702,46.31,77527.97,0.0,0.00247,0.0,0.25588]
[1779724247740,46.31,77527.65,0.0,0.00247,0.0,0.25573]
[1779724252773,46.31,77522.52,0.0,0.00245,0.0,0.25333]
[1779724257811,46.31,77518.34,0.0,0.00243,0.0,0.25139]
[1779724262847,46.31,77516.44,0.0,0.00242,0.0,0.25051]
[1779724267880,46.31,77516.6,0.0,0.00242,0.0,0.25058]
[1779724272915,46.31,77517.35,0.0,0.00242,0.0,0.25093]
[1779724277950,46.31,77518.48,0.0,0.00243,0.0,0.25145]
[1779724282986,46.31,77520.67,0.0,0.00244,0.0,0.25247]
[1779724288020,46.31,77524.06,0.0,0.00245,0.0,0.25404]
[1779724293055,46.31,77530.35,0.0,0.00247,0.0,0.25581]
[1779724298092,46.31,77533.85,0.0,0.00249,1e-05,0.25746]
[1779724303126,46.31,77546.3,0.0,0.00255,1e-05,0.2634]
[1779724308161,46.31,77547.95,0.0,0.00256,1e-05,0.2642]
[1779724313196,46.31,77547.16,0.0,0.00256,1e-05,0.26382]
[1779724318231,46.31,77546.81,0.0,0.00256,1e-05,0.26365]
[1779724323265,46.31,77547.53,0.0,0.00256,1e-05,0.264]
[1779724327293,46.31,77533.84,0.0,0.00249,1e-05,0.25746]
[1779724332330,46.31,77535.73,0.0,0.0025,1e-05,0.25835]
[1779724338371,46.31,77534.4,0.0,0.00249,1e-05,0.25772]
[1779724343407,46.31,77545.0,0.0,0.00255,1e-05,0.26278]
[1779724349763,46.31,77551.33,0.0,0.00258,1e-05,0.26584]
[1779724355490,46.31,77553.12,0.0,0.00258,1e-05,0.26549]
[1779724360524,46.31,77557.47,0.0,0.0026,1e-05,0.26761]
[1779724365560,46.31,77559.14,0.0,0.00261,1e-05,0.26842]
[1779724370595,46.31,77559.32,0.0,0.00261,1e-05,0.26851]
[1779724375630,46.31,77561.43,0.0,0.00262,1e-05,0.26955]
[1779724380665,46.31,77559.46,0.0,0.00261,1e-05,0.26858]
[1779724385703,46.31,77551.11,0.0,0.00257,1e-05,0.26451]
[1779724390735,46.31,77551.75,0.0,0.00257,1e-05,0.26482]
[1779724395771,46.31,77551.24,0.0,0.00257,1e-05,0.26457]
[1779724400804,46.31,77549.83,0.0,0.00256,1e-05,0.26389]
[1779724405841,46.31,77549.03,0.0,0.00256,1e-05,0.26351]
[1779724411882,46.31,77548.48,0.0,0.00254,1e-05,0.26203]
[1779724416917,46.31,77543.78,0.0,0.00252,1e-05,0.25978]
[1779724421951,46.31,77542.1,0.0,0.00251,1e-05,0.25898]
[1779724427994,46.31,77541.91,0.0,0.00251,1e-05,0.25889]
[1779724433033,46.31,77539.26,0.0,0.0025,1e-05,0.25764]
[1779724438064,46.31,77542.17,0.0,0.00251,1e-05,0.25902]
[1779724443099,46.31,77541.48,0.0,0.00251,1e-05,0.25869]
[1779724448135,46.31,77541.26,0.0,0.00251,1e-05,0.25859]
[1779724454176,46.31,77543.75,0.0,0.00252,1e-05,0.25977]
[1779724459212,46.31,77543.51,0.0,0.00252,1e-05,0.25966]
[1779724464248,46.31,77550.42,0.0,0.00255,1e-05,0.26297]
[1779724469283,46.31,77550.62,0.0,0.00255,1e-05,0.26306]
[1779724473311,46.31,77544.63,0.0,0.00251,1e-05,0.25899]
[1779724480692,46.31,77544.46,0.0,0.00251,1e-05,0.25891]
[1779724486402,46.31,77543.49,0.0,0.00251,1e-05,0.25845]
[1779724492445,46.31,77549.63,0.0,0.00254,1e-05,0.26138]
[1779724497480,46.31,77550.03,0.0,0.00254,1e-05,0.26157]
[1779724502521,46.31,77542.76,0.0,0.0025,1e-05,0.2581]
[1779724507555,46.31,77545.3,0.0,0.00252,1e-05,0.25931]
[1779724512591,46.31,77551.15,0.0,0.00255,1e-05,0.26211]
[1779724517630,46.31,77551.01,0.0,0.00254,1e-05,0.26204]
[1779724522666,46.31,77551.02,0.0,0.00254,1e-05,0.26204]
[1779724527697,46.31,77559.87,0.0,0.00259,1e-05,0.26633]
[1779724532732,46.31,77561.1,0.0,0.00259,1e-05,0.2657]
[1779724537766,46.31,77563.87,0.0,0.0026,1e-05,0.26705]
[1779724542802,46.31,77564.81,0.0,0.0026,1e-05,0.26751]
[1779724547838,46.31,77566.52,0.0,0.00261,1e-05,0.26835]
[1779724552873,46.31,77566.62,0.0,0.00261,1e-05,0.2684]
[1779724557908,46.31,77576.15,0.0,0.00266,1e-05,0.27311]
[1779724563949,46.31,77575.37,0.0,0.00266,1e-05,0.27272]
[1779724569992,46.31,77578.26,0.0,0.00268,1e-05,0.27416]
[1779724575028,46.31,77583.98,0.0,0.00271,1e-05,0.27703]
[1779724580069,46.31,77585.11,0.0,0.00271,1e-05,0.27761]
[1779724585103,46.31,77587.4,0.0,0.00273,1e-05,0.27876]
[1779724590140,46.31,77592.1,0.0,0.00275,1e-05,0.28116]
[1779724595171,46.31,77593.35,0.0,0.00275,1e-05,0.28052]
[1779724600207,46.31,77593.38,0.0,0.00275,1e-05,0.28053]
[1779724608263,46.31,77593.31,0.0,0.00275,1e-05,0.2805]
[1779724613303,46.31,77581.71,0.0,0.00268,1e-05,0.27463]
[1779724618338,46.31,77580.33,0.0,0.00267,1e-05,0.27394]
[1779724623374,46.31,77568.9,0.0,0.00261,1e-05,0.26828]
[1779724628408,46.31,77567.66,0.0,0.00261,1e-05,0.26768]
[1779724633443,46.31,77562.07,0.0,0.00258,1e-05,0.26495]
[1779724638478,46.31,77568.33,0.0,0.00261,1e-05,0.268]
[1779724643513,46.31,77568.99,0.0,0.00261,1e-05,0.26833]
[1779724648549,46.31,77569.81,0.0,0.00262,1e-05,0.26873]
[1779724653585,46.31,77569.57,0.0,0.00261,1e-05,0.26738]
[1779724658619,46.31,77569.64,0.0,0.00261,1e-05,0.26741]
[1779724663655,46.31,77568.14,0.0,0.0026,1e-05,0.26668]
[1779724668690,46.31,77568.69,0.0,0.0026,1e-05,0.26695]
[1779724678760,46.31,77568.67,0.0,0.0026,1e-05,0.26694]
[1779724683799,46.31,77568.28,0.0,0.0026,1e-05,0.26675]
[1779724688836,46.31,77568.18,0.0,0.0026,1e-05,0.2667]
[1779724693869,46.31,77565.8,0.0,0.00259,1e-05,0.26554]
[1779724699911,46.31,77567.12,0.0,0.00259,1e-05,0.26618]
[1779724704947,46.31,77566.81,0.0,0.00259,1e-05,0.26603]
[1779724709981,46.31,77566.36,0.0,0.00259,1e-05,0.26581]
[1779724715018,46.31,77565.99,0.0,0.00258,1e-05,0.26441]
[1779724722376,46.31,77565.47,0.0,0.00257,1e-05,0.26416]
[1779724728109,46.31,77565.74,0.0,0.00257,1e-05,0.26429]
[1779724733143,46.31,77565.33,0.0,0.00257,1e-05,0.26409]
[1779724738178,46.31,77566.73,0.0,0.00258,1e-05,0.26477]
[1779724744221,46.31,77570.69,0.0,0.0026,1e-05,0.2667]
[1779724749256,46.31,77571.87,0.0,0.00261,1e-05,0.26727]
[1779724754292,46.31,77569.8,0.0,0.0026,1e-05,0.26626]
[1779724759327,46.31,77569.54,0.0,0.00259,1e-05,0.26614]
[1779724765369,46.31,77568.72,0.0,0.00259,1e-05,0.26574]
[1779724770406,46.31,77566.18,0.0,0.00258,1e-05,0.2645]
[1779724776446,46.31,77564.87,0.0,0.00256,1e-05,0.26265]
[1779724781481,46.31,77561.66,0.0,0.00254,1e-05,0.2611]
[1779724786515,46.31,77560.3,0.0,0.00253,1e-05,0.26045]
[1779724791551,46.31,77560.89,0.0,0.00254,1e-05,0.26073]
[1779724796586,46.31,77559.95,0.0,0.00253,1e-05,0.26028]
[1779724801627,46.31,77559.6,0.0,0.00253,1e-05,0.26012]
[1779724805650,46.31,77572.27,0.0,0.0026,1e-05,0.26624]
[1779724810688,46.31,77578.1,0.0,0.00263,1e-05,0.2691]
[1779724815721,46.31,77571.92,0.0,0.00259,1e-05,0.26607]
[1779724820757,46.31,77572.1,0.0,0.0026,1e-05,0.26616]
[1779724824784,46.31,77559.17,0.0,0.00253,1e-05,0.25991]
[1779724833158,46.31,77558.13,0.0,0.00251,1e-05,0.25821]
[1779724838885,46.31,77557.74,0.0,0.00251,1e-05,0.25803]
[1779724844926,46.31,77557.95,0.0,0.00251,1e-05,0.25813]
[1779724850967,46.31,77558.36,0.0,0.00251,1e-05,0.25832]
[1779724856002,46.31,77549.72,0.0,0.00247,1e-05,0.25424]
[1779724861037,46.31,77550.89,0.0,0.00248,1e-05,0.25479]
[1779724868087,46.31,77549.32,0.0,0.00247,0.0,0.25405]
[1779724873125,46.31,77543.94,0.0,0.00244,0.0,0.25154]
[1779724878159,46.31,77553.53,0.0,0.00249,1e-05,0.25603]
[1779724883192,46.31,77553.41,0.0,0.00249,1e-05,0.25597]
[1779724888228,46.31,77548.53,0.0,0.00246,0.0,0.25368]
[1779724893263,46.31,77545.63,0.0,0.00244,0.0,0.25115]
[1779724898297,46.31,77545.64,0.0,0.00244,0.0,0.25115]
[1779724903335,46.31,77545.0,0.0,0.00243,0.0,0.25085]
[1779724908370,46.31,77546.1,0.0,0.00244,0.0,0.25137]
[1779724913405,46.31,77546.53,0.0,0.00244,0.0,0.25157]
[1779724918440,46.31,77533.17,0.0,0.00238,0.0,0.24542]
[1779724923476,46.31,77540.42,0.0,0.00241,0.0,0.24874]
[1779724929517,46.31,77539.79,0.0,0.00241,0.0,0.24845]
[1779724934555,46.31,77538.89,0.0,0.0024,0.0,0.24803]
[1779724939587,46.31,77538.97,0.0,0.00241,0.0,0.24807]
[1779724944939,46.31,77538.12,0.0,0.0024,0.0,0.24768]
[1779724950665,46.31,77532.12,0.0,0.00237,0.0,0.24494]
[1779724955700,46.31,77534.5,0.0,0.00237,0.0,0.24487]
[1779724961741,46.31,77534.63,0.0,0.00237,0.0,0.24493]
[1779724966776,46.31,77534.07,0.0,0.00237,0.0,0.24467]
[1779724971810,46.31,77533.8,0.0,0.00237,0.0,0.24455]
[1779724977853,46.31,77534.08,0.0,0.00237,0.0,0.24468]
[1779724982891,46.31,77520.34,0.0,0.0023,0.0,0.23851]
[1779724989936,46.31,77519.71,0.0,0.0023,0.0,0.23823]
[1779724995289,46.31,77521.84,0.0,0.00231,0.0,0.23917]
[1779725001015,46.31,77518.25,0.0,0.00229,0.0,0.23758]
[1779725006049,46.31,77517.33,0.0,0.00229,0.0,0.23717]
[1779725011085,46.31,77514.18,0.0,0.00227,0.0,0.23466]
[1779725017127,46.31,77512.47,0.0,0.00226,0.0,0.23391]
[1779725022165,46.31,77527.17,0.0,0.00233,0.0,0.24041]
[1779725027200,46.31,77530.13,0.0,0.00234,0.0,0.24174]
[1779725032241,46.31,77530.35,0.0,0.00234,0.0,0.24184]
[1779725037275,46.31,77520.96,0.0,0.0023,0.0,0.23765]
[1779725042309,46.31,77522.18,0.0,0.0023,0.0,0.23819]
[1779725047345,46.31,77521.36,0.0,0.0023,0.0,0.23783]
[1779725052382,46.31,77520.56,0.0,0.0023,0.0,0.23747]
[1779725058422,46.31,77520.12,0.0,0.00229,0.0,0.23728]
[1779725063457,46.31,77523.75,0.0,0.00231,0.0,0.23889]
[1779725068492,46.31,77529.44,0.0,0.00234,0.0,0.24143]
[1779725073529,46.31,77530.29,0.0,0.00233,0.0,0.24067]
[1779725078564,46.31,77530.15,0.0,0.00233,0.0,0.24061]
[1779725084609,46.31,77530.34,0.0,0.00233,0.0,0.24069]
[1779725089647,46.31,77535.95,0.0,0.00236,0.0,0.24322]
[1779725095990,46.31,77533.95,0.0,0.00235,0.0,0.24232]
[1779725102735,46.31,77534.45,0.0,0.00235,0.0,0.24254]
[1779725114816,46.31,77534.01,0.0,0.00235,0.0,0.24234]
[1779725119853,46.31,77531.35,0.0,0.00234,0.0,0.24115]
[1779725124889,46.31,77532.21,0.0,0.00234,0.0,0.24153]
[1779725129923,46.31,77534.27,0.0,0.00235,0.0,0.24246]
[1779725134961,46.31,77532.88,0.0,0.00233,0.0,0.24069]
[1779725139996,46.31,77532.57,0.0,0.00233,0.0,0.24055]
[1779725145032,46.31,77527.22,0.0,0.0023,0.0,0.23816]
[1779725150067,46.31,77527.08,0.0,0.0023,0.0,0.2381]
[1779725155104,46.31,77525.92,0.0,0.0023,0.0,0.23759]
[1779725160138,46.31,77527.14,0.0,0.0023,0.0,0.23813]
[1779725165173,46.31,77527.05,0.0,0.0023,0.0,0.23809]
[1779725171216,46.31,77531.57,0.0,0.00233,0.0,0.2401]
[1779725176560,46.31,77531.75,0.0,0.00233,0.0,0.24018]
[1779725183301,46.31,77526.66,0.0,0.0023,0.0,0.23791]
[1779725189344,46.31,77528.93,0.0,0.00231,0.0,0.23892]
[1779725195384,46.31,77530.54,0.0,0.00231,0.0,0.2385]
[1779725204447,46.31,77530.56,0.0,0.00231,0.0,0.23851]
[1779725214515,46.31,77530.69,0.0,0.00231,0.0,0.23857]
[1779725222574,46.31,77531.45,0.0,0.00231,0.0,0.23891]
[1779725228617,46.31,77531.08,0.0,0.00231,0.0,0.23874]
[1779725233651,46.31,77531.43,0.0,0.00231,0.0,0.2389]
[1779725239693,46.31,77531.48,0.0,0.00231,0.0,0.23892]
[1779725247065,46.31,77532.29,0.0,0.00232,0.0,0.23928]
[1779725252785,46.31,77532.61,0.0,0.00231,0.0,0.23829]
[1779725257821,46.31,77532.41,0.0,0.00231,0.0,0.2382]
[1779725262855,46.31,77532.72,0.0,0.00231,0.0,0.23834]
[1779725267896,46.31,77532.58,0.0,0.00231,0.0,0.23828]
[1779725276952,46.31,77532.51,0.0,0.00231,0.0,0.23824]
[1779725287344,46.31,77532.52,0.0,0.00231,0.0,0.23825]
[1779725293065,46.31,77534.95,0.0,0.00232,0.0,0.23933]
[1779725298100,46.31,77541.97,0.0,0.00235,0.0,0.24248]
[1779725303135,46.31,77541.71,0.0,0.00235,0.0,0.24237]
[1779725309177,46.31,77541.64,0.0,0.00235,0.0,0.24234]
[1779725314215,46.31,77540.7,0.0,0.00234,0.0,0.24076]
[1779725319247,46.31,77532.47,0.0,0.0023,0.0,0.23709]
[1779725326298,46.31,77530.99,0.0,0.00229,0.0,0.23644]
[1779725332341,46.31,77530.93,0.0,0.00229,0.0,0.23641]
[1779725337696,46.31,77528.07,0.0,0.00228,0.0,0.23515]
[1779725343420,46.31,77526.15,0.0,0.00227,0.0,0.23431]
[1779725349462,46.31,77525.87,0.0,0.00227,0.0,0.23418]
[1779725354497,46.31,77525.57,0.0,0.00226,0.0,0.23405]
[1779725359532,46.31,77525.87,0.0,0.00227,0.0,0.23418]
[1779725366581,46.31,77526.04,0.0,0.00227,0.0,0.23426]
[1779725371616,46.31,77524.62,0.0,0.00225,0.0,0.23252]
[1779725376652,46.31,77524.69,0.0,0.00225,0.0,0.23255]
[1779725382695,46.31,77521.91,0.0,0.00224,0.0,0.23134]
[1779725388051,46.31,77516.8,0.0,0.00221,0.0,0.22913]
[1779725394778,46.31,77516.44,0.0,0.00221,0.0,0.22898]
[1779725402835,46.31,77516.6,0.0,0.00221,0.0,0.22905]
[1779725408196,46.31,77517.59,0.0,0.00222,0.0,0.22947]
[1779725416934,46.31,77517.25,0.0,0.00222,0.0,0.22933]
[1779725421969,46.31,77517.47,0.0,0.00222,0.0,0.22942]
[1779725427004,46.31,77511.55,0.0,0.00219,0.0,0.22688]
[1779725431033,46.31,77502.24,0.0,0.00214,0.0,0.22186]
[1779725437086,46.31,77500.56,0.0,0.00213,0.0,0.22116]
[1779725443130,46.31,77491.27,0.0,0.00209,0.0,0.21731]
[1779725448161,46.31,77491.74,0.0,0.00209,0.0,0.21751]
[1779725453196,46.31,77491.42,0.0,0.00209,0.0,0.21737]
[1779725458546,46.31,77503.31,0.0,0.00214,0.0,0.22231]
[1779725464274,46.31,77504.36,0.0,0.00215,0.0,0.22275]
[1779725469307,46.31,77505.68,0.0,0.00215,0.0,0.22331]
[1779725474343,46.31,77505.89,0.0,0.00215,0.0,0.22339]
[1779725481392,46.31,77508.49,0.0,0.00217,0.0,0.22449]
[1779725486427,46.31,77508.25,0.0,0.00217,0.0,0.22439]
[1779725491462,46.31,77510.02,0.0,0.00216,0.0,0.22405]
[1779725496506,46.31,77513.11,0.0,0.00218,0.0,0.22536]
[1779725501541,46.31,77519.01,0.0,0.0022,0.0,0.22788]
[1779725508896,46.31,77519.25,0.0,0.0022,0.0,0.22798]
[1779725514633,46.31,77519.61,0.0,0.00221,0.0,0.22813]
[1779725526717,46.31,77519.43,0.0,0.00221,0.0,0.22806]
[1779725531753,46.31,77519.3,0.0,0.0022,0.0,0.228]
[1779725536789,46.31,77519.09,0.0,0.0022,0.0,0.22791]
[1779725542830,46.31,77528.38,0.0,0.00225,0.0,0.23192]
[1779725547864,46.31,77528.24,0.0,0.00225,0.0,0.23186]
[1779725552900,46.31,77528.01,0.0,0.00223,0.0,0.23065]
[1779725559247,46.31,77521.93,0.0,0.00221,0.0,0.22803]
[1779725564989,46.31,77517.94,0.0,0.00219,0.0,0.22632]
[1779725571029,46.31,77512.6,0.0,0.00216,0.0,0.22405]
[1779725576064,46.31,77509.38,0.0,0.00215,0.0,0.2227]
[1779725581099,46.31,77510.7,0.0,0.00216,0.0,0.22325]
[1779725586134,46.31,77511.06,0.0,0.00216,0.0,0.2234]
[1779725595201,46.31,77511.79,0.0,0.00216,0.0,0.22371]
[1779725601239,46.31,77512.47,0.0,0.00216,0.0,0.224]
[1779725606274,46.31,77497.94,0.0,0.0021,0.0,0.21793]
[1779725608288,46.31,77483.56,0.0,0.00204,0.0,0.21207]
[1779725613324,46.31,77482.27,0.0,0.00202,0.0,0.21052]
[1779725616351,46.31,77460.85,0.0,0.00193,0.0,0.20209]
[1779725621379,46.31,77465.94,0.0,0.00195,0.0,0.20407]
[1779725626420,46.31,77468.28,0.0,0.00196,0.0,0.20498]
[1779725633466,46.31,77468.54,0.0,0.00197,0.0,0.20508]
[1779725638501,46.31,77468.56,0.0,0.00197,0.0,0.20509]
[1779725643536,46.31,77462.78,0.0,0.00194,0.0,0.20284]
[1779725648571,46.31,77463.3,0.0,0.00194,0.0,0.20304]
[1779725654613,46.31,77463.5,0.0,0.00194,0.0,0.20312]
[1779725659950,46.31,77458.67,0.0,0.00193,0.0,0.20125]
[1779725665689,46.31,77456.35,0.0,0.00192,0.0,0.20036]
[1779725672738,46.31,77459.24,0.0,0.00192,0.0,0.20047]
[1779725677777,46.31,77456.51,0.0,0.00191,0.0,0.19943]
[1779725683818,46.31,77453.54,0.0,0.0019,0.0,0.1983]
[1779725688855,46.31,77451.91,0.0,0.00189,0.0,0.19768]
[1779725693890,46.31,77453.2,0.0,0.00189,0.0,0.19817]
[1779725698925,46.31,77453.52,0.0,0.0019,0.0,0.19829]
[1779725703960,46.31,77455.51,0.0,0.0019,0.0,0.19905]
[1779725708995,46.31,77465.5,0.0,0.00194,0.0,0.20289]
[1779725714031,46.31,77465.81,0.0,0.00194,0.0,0.20301]
[1779725719066,46.31,77472.63,0.0,0.00197,0.0,0.20567]
[1779725724101,46.31,77478.36,0.0,0.002,0.0,0.20793]
[1779725729136,46.31,77476.76,0.0,0.00199,0.0,0.20729]
[1779725734171,46.31,77477.65,0.0,0.00198,0.0,0.20662]
[1779725739206,46.31,77476.74,0.0,0.00198,0.0,0.20626]
[1779725744250,46.31,77487.06,0.0,0.00202,0.0,0.21036]
[1779725749284,46.31,77487.93,0.0,0.00203,0.0,0.21071]
[1779725755326,46.31,77488.14,0.0,0.00203,0.0,0.21079]
[1779725760662,46.31,77490.11,0.0,0.00204,0.0,0.21158]
[1779725766404,46.31,77492.55,0.0,0.00205,0.0,0.21257]
[1779725771438,46.31,77495.37,0.0,0.00206,0.0,0.21371]
[1779725776473,46.31,77493.75,0.0,0.00205,0.0,0.21305]
[1779725782515,46.31,77493.15,0.0,0.00205,0.0,0.21281]
[1779725787550,46.31,77493.69,0.0,0.00205,0.0,0.21303]
[1779725792585,46.31,77485.87,0.0,0.00201,0.0,0.20885]
[1779725797623,46.31,77482.54,0.0,0.00199,0.0,0.20753]
[1779725802655,46.31,77491.19,0.0,0.00203,0.0,0.21097]
[1779725807691,46.31,77483.34,0.0,0.002,0.0,0.20784]
[1779725813732,46.31,77483.2,0.0,0.002,0.0,0.20779]
[1779725819771,46.31,77482.81,0.0,0.002,0.0,0.20763]
[1779725824811,46.31,77480.01,0.0,0.00198,0.0,0.20653]
[1779725829843,46.31,77481.45,0.0,0.00199,0.0,0.2071]
[1779725836893,46.31,77480.76,0.0,0.00199,0.0,0.20682]
[1779725842935,46.31,77485.05,0.0,0.002,0.0,0.20852]
[1779725847970,46.31,77486.0,0.0,0.00201,0.0,0.2089]
[1779725853005,46.31,77482.39,0.0,0.00198,0.0,0.20644]
[1779725858046,46.31,77476.05,0.0,0.00196,0.0,0.20395]
[1779725863080,46.31,77471.83,0.0,0.00194,0.0,0.20231]
[1779725868115,46.31,77470.86,0.0,0.00194,0.0,0.20194]
[1779725873152,46.31,77469.89,0.0,0.00193,0.0,0.20156]
[1779725878188,46.31,77469.47,0.0,0.00193,0.0,0.2014]
[1779725883226,46.31,77467.91,0.0,0.00192,0.0,0.2008]
[1779725888260,46.31,77466.43,0.0,0.00192,0.0,0.20023]
[1779725893297,46.31,77468.85,0.0,0.00193,0.0,0.20116]
[1779725899339,46.31,77468.89,0.0,0.00193,0.0,0.20118]
[1779725904374,46.31,77467.49,0.0,0.00192,0.0,0.20064]
[1779725911721,46.31,77467.23,0.0,0.00191,0.0,0.19954]
[1779725917470,46.31,77465.05,0.0,0.0019,0.0,0.19871]
[1779725922506,46.31,77465.07,0.0,0.0019,0.0,0.19871]
[1779725927540,46.31,77463.55,0.0,0.0019,0.0,0.19814]
[1779725928558,46.31,77450.03,0.0,0.00184,0.0,0.19305]
[1779725933582,46.31,77447.61,0.0,0.00184,0.0,0.19215]
[1779725938617,46.31,77451.07,0.0,0.00185,0.0,0.19344]
[1779725943653,46.31,77458.23,0.0,0.00188,0.0,0.19612]
[1779725948687,46.31,77457.72,0.0,0.00187,0.0,0.19593]
[1779725953722,46.31,77457.82,0.0,0.00188,0.0,0.19597]
[1779725958757,46.31,77457.26,0.0,0.00187,0.0,0.19575]
[1779725963799,46.31,77457.7,0.0,0.00187,0.0,0.19592]
[1779725968831,46.31,77459.4,0.0,0.00188,0.0,0.19656]
[1779725973866,46.31,77459.64,0.0,0.00187,0.0,0.19567]
[1779725978902,46.31,77469.08,0.0,0.00191,0.0,0.19925]
[1779725983937,46.31,77473.12,0.0,0.00193,0.0,0.2008]
[1779725988971,46.31,77476.22,0.0,0.00194,0.0,0.202]
[1779725994007,46.31,77476.93,0.0,0.00194,0.0,0.20227]
[1779725999043,46.31,77476.87,0.0,0.00194,0.0,0.20225]
[1779726004079,46.31,77475.87,0.0,0.00194,0.0,0.20186]
[1779726009118,46.31,77475.02,0.0,0.00193,0.0,0.20153]
[1779726014152,46.31,77468.55,0.0,0.00191,0.0,0.19905]
[1779726022492,46.31,77462.93,0.0,0.00189,0.0,0.19691]
[1779726029261,46.31,77463.23,0.0,0.00189,0.0,0.19702]
[1779726034296,46.31,77476.36,0.0,0.00193,0.0,0.20104]
[1779726039333,46.31,77473.99,0.0,0.00192,0.0,0.20013]
[1779726044366,46.31,77474.85,0.0,0.00192,0.0,0.20046]
[1779726050408,46.31,77475.22,0.0,0.00193,0.0,0.2006]
[1779726055444,46.31,77469.65,0.0,0.0019,0.0,0.19847]
[1779726060478,46.31,77466.8,0.0,0.00189,0.0,0.19738]
[1779726066520,46.31,77464.91,0.0,0.00188,0.0,0.19667]
[1779726071556,46.31,77465.41,0.0,0.00189,0.0,0.19686]
[1779726079613,46.31,77469.1,0.0,0.0019,0.0,0.19826]
[1779726084647,46.31,77469.45,0.0,0.0019,0.0,0.19839]
[1779726089683,46.31,77469.61,0.0,0.0019,0.0,0.19845]
[1779726095725,46.31,77469.75,0.0,0.00189,0.0,0.19751]
[1779726101767,46.31,77469.84,0.0,0.00189,0.0,0.19755]
[1779726106803,46.31,77469.97,0.0,0.0019,0.0,0.19759]
[1779726111838,46.31,77468.95,0.0,0.00189,0.0,0.19721]
[1779726116873,46.31,77468.36,0.0,0.00189,0.0,0.19698]
[1779726121908,46.31,77468.37,0.0,0.00189,0.0,0.19699]
[1779726128960,46.31,77469.91,0.0,0.00189,0.0,0.19757]
[1779726137015,46.31,77469.71,0.0,0.00189,0.0,0.1975]
[1779726143055,46.31,77469.72,0.0,0.00189,0.0,0.1975]
[1779726149097,46.31,77469.35,0.0,0.00189,0.0,0.19736]
[1779726154132,46.31,77467.87,0.0,0.00188,0.0,0.19581]
[1779726159171,46.31,77468.28,0.0,0.00188,0.0,0.19596]
[1779726165219,46.31,77468.28,0.0,0.00188,0.0,0.19596]
[1779726170254,46.31,77468.45,0.0,0.00188,0.0,0.19603]
[1779726175295,46.31,77473.69,0.0,0.0019,0.0,0.19801]
[1779726176305,46.31,77488.51,0.0,0.00196,0.0,0.20373]
[1779726181338,46.31,77489.39,0.0,0.00196,0.0,0.20407]
[1779726186373,46.31,77492.23,0.0,0.00198,0.0,0.20519]
[1779726190402,46.31,77514.64,0.0,0.00207,0.0,0.21416]
[1779726195437,46.31,77525.27,0.0,0.00212,0.0,0.21853]
[1779726199464,46.31,77539.15,0.0,0.00218,0.0,0.22436]
[1779726204501,46.31,77543.84,0.0,0.0022,0.0,0.22636]
[1779726209536,46.31,77555.3,0.0,0.00225,0.0,0.23132]
[1779726214571,46.31,77561.9,0.0,0.00227,0.0,0.23308]
[1779726219605,46.31,77557.83,0.0,0.00225,0.0,0.23129]
[1779726224639,46.31,77557.42,0.0,0.00225,0.0,0.23111]
[1779726229675,46.31,77557.78,0.0,0.00225,0.0,0.23127]
[1779726234711,46.31,77551.9,0.0,0.00223,0.0,0.22872]
[1779726241760,46.31,77551.38,0.0,0.00222,0.0,0.22849]
[1779726246794,46.31,77550.76,0.0,0.00222,0.0,0.22823]
[1779726250824,46.31,77536.9,0.0,0.00216,0.0,0.22232]
[1779726254131,46.31,77522.1,0.0,0.00209,0.0,0.21615]
[1779726259899,46.31,77521.67,0.0,0.00209,0.0,0.21597]
[1779726260854,46.31,77521.67,0.0,0.00209,0.0,0.21597]
[1779726260894,46.31,77523.42,0.0,0.0021,0.0,0.21669]
[1779726262057,46.31,77523.42,0.0,0.0021,0.0,0.21669]
[1779726262158,46.31,77527.78,0.0,0.00212,0.0,0.2185]
[1779726266058,46.31,77528.03,0.0,0.00212,0.0,0.2186]
[1779726266159,46.31,77528.24,0.0,0.00212,0.0,0.21869]
[1779726274271,46.31,77528.7,0.0,0.00211,0.0,0.2178]
[1779726276080,46.31,77528.7,0.0,0.00211,0.0,0.2178]
[1779726276083,46.31,77528.7,0.0,0.00211,0.0,0.2178]
[1779726279081,46.31,77528.7,0.0,0.00211,0.0,0.2178]
[1779726279143,46.31,77529.1,0.0,0.00211,0.0,0.21797]
[1779726284341,46.31,77529.1,0.0,0.00211,0.0,0.21797]
[1779726294104,46.31,77529.1,0.0,0.00211,0.0,0.21797]
[1779726294190,46.31,77528.83,0.0,0.00211,0.0,0.21786]
[1779726301173,46.31,77528.73,0.0,0.00211,0.0,0.21782]
[1779726306212,46.31,77522.68,0.0,0.00209,0.0,0.21532]
[1779726311245,46.31,77517.24,0.0,0.00206,0.0,0.2131]
[1779726316278,46.31,77516.34,0.0,0.00206,0.0,0.21273]
[1779726322323,46.31,77519.15,0.0,0.00207,0.0,0.21388]
[1779726328366,46.31,77527.25,0.0,0.00211,0.0,0.2172]
[1779726333398,46.31,77535.09,0.0,0.00213,0.0,0.21938]
[1779726338433,46.31,77537.53,0.0,0.00214,0.0,0.2204]
[1779726343469,46.31,77539.07,0.0,0.00215,0.0,0.22105]
[1779726348503,46.31,77539.85,0.0,0.00215,0.0,0.22137]
[1779726354834,46.31,77531.13,0.0,0.00211,0.0,0.21773]
[1779726364904,46.31,77529.35,0.0,0.0021,0.0,0.217]
[1779726371664,46.31,77528.41,0.0,0.0021,0.0,0.21661]
[1779726376699,46.31,77528.32,0.0,0.0021,0.0,0.21657]
[1779726381734,46.31,77520.18,0.0,0.00206,0.0,0.21324]
[1779726389790,46.31,77520.02,0.0,0.00206,0.0,0.21317]
[1779726395119,46.31,77519.99,0.0,0.00205,0.0,0.2121]
[1779726401875,46.31,77520.64,0.0,0.00206,0.0,0.21237]
[1779726406910,46.31,77520.6,0.0,0.00206,0.0,0.21235]
[1779726412951,46.31,77520.78,0.0,0.00206,0.0,0.21242]
[1779726418994,46.31,77520.51,0.0,0.00206,0.0,0.21231]
[1779726424029,46.31,77520.16,0.0,0.00205,0.0,0.21217]
[1779726429066,46.31,77519.23,0.0,0.00205,0.0,0.21179]
[1779726435400,46.31,77516.7,0.0,0.00204,0.0,0.21077]
[1779726441151,46.31,77516.74,0.0,0.00204,0.0,0.21079]
[1779726447190,46.31,77516.72,0.0,0.00204,0.0,0.21078]
[1779726452226,46.31,77516.3,0.0,0.00203,0.0,0.20956]
[1779726457261,46.31,77515.53,0.0,0.00202,0.0,0.20925]
[1779726462297,46.31,77510.58,0.0,0.002,0.0,0.20728]
[1779726467332,46.31,77512.0,0.0,0.00201,0.0,0.20784]
[1779726475682,46.31,77512.32,0.0,0.00201,0.0,0.20797]
[1779726481432,46.31,77512.72,0.0,0.00201,0.0,0.20813]
[1779726487474,46.31,77512.79,0.0,0.00201,0.0,0.20816]
[1779726495532,46.31,77512.89,0.0,0.00201,0.0,0.2082]
[1779726500565,46.31,77512.62,0.0,0.00201,0.0,0.20809]
[1779726505900,46.31,77514.65,0.0,0.00202,0.0,0.2089]
[1779726511644,46.31,77514.7,0.0,0.00201,0.0,0.20788]
[1779726517685,46.31,77514.74,0.0,0.00201,0.0,0.20789]
[1779726522723,46.31,77520.01,0.0,0.00203,0.0,0.21]
[1779726532793,46.31,77519.38,0.0,0.00203,0.0,0.20975]
[1779726537833,46.31,77519.05,0.0,0.00203,0.0,0.20962]
[1779726544877,46.31,77513.36,0.0,0.00201,0.0,0.20735]
[1779726549912,46.31,77512.18,0.0,0.002,0.0,0.20688]
[1779726556252,46.31,77512.06,0.0,0.002,0.0,0.20683]
[1779726561997,46.31,77509.92,0.0,0.00199,0.0,0.20598]
[1779726567035,46.31,77510.62,0.0,0.00199,0.0,0.20626]
[1779726572066,46.31,77510.66,0.0,0.00198,0.0,0.20524]
[1779726577104,46.31,77515.2,0.0,0.002,0.0,0.20704]
[1779726582139,46.31,77516.01,0.0,0.00201,0.0,0.20736]
[1779726589188,46.31,77517.19,0.0,0.00201,0.0,0.20783]
[1779726591202,46.31,77532.69,0.0,0.00208,0.0,0.21409]
[1779726596532,46.31,77533.38,0.0,0.00208,0.0,0.21437]
[1779726602282,46.31,77529.4,0.0,0.00206,0.0,0.21275]
[1779726607320,46.31,77528.55,0.0,0.00206,0.0,0.2124]
[1779726612350,46.31,77527.93,0.0,0.00206,0.0,0.21215]
[1779726618392,46.31,77527.9,0.0,0.00206,0.0,0.21214]
[1779726623428,46.31,77525.43,0.0,0.00205,0.0,0.21114]
[1779726634506,46.31,77525.38,0.0,0.00204,0.0,0.21006]
[1779726639545,46.31,77523.83,0.0,0.00203,0.0,0.20944]
[1779726644580,46.31,77523.26,0.0,0.00203,0.0,0.20921]
[1779726651630,46.31,77523.08,0.0,0.00203,0.0,0.20914]
[1779726656667,46.31,77516.37,0.0,0.002,0.0,0.20646]
[1779726661701,46.31,77516.54,0.0,0.002,0.0,0.20653]
[1779726667026,46.31,77522.96,0.0,0.00203,0.0,0.20909]
[1779726677097,46.31,77525.46,0.0,0.00204,0.0,0.21009]
[1779726682850,46.31,77526.9,0.0,0.00204,0.0,0.21067]
[1779726689900,46.31,77527.13,0.0,0.00204,0.0,0.21077]
[1779726694935,46.31,77525.46,0.0,0.00203,0.0,0.20904]
[1779726699970,46.31,77524.73,0.0,0.00202,0.0,0.20875]
[1779726705004,46.31,77524.79,0.0,0.00202,0.0,0.20877]
[1779726711053,46.31,77524.25,0.0,0.00202,0.0,0.20856]
[1779726716090,46.31,77524.39,0.0,0.00202,0.0,0.20861]
[1779726727446,46.31,77524.8,0.0,0.00202,0.0,0.20878]
[1779726733206,46.31,77525.02,0.0,0.00202,0.0,0.20887]
[1779726738248,46.31,77523.39,0.0,0.00202,0.0,0.20821]
[1779726745297,46.31,77525.74,0.0,0.00203,0.0,0.20916]
[1779726750332,46.31,77527.7,0.0,0.00204,0.0,0.20994]
[1779726755367,46.31,77531.66,0.0,0.00204,0.0,0.21048]
[1779726760403,46.31,77531.83,0.0,0.00204,0.0,0.21055]
[1779726765437,46.31,77534.06,0.0,0.00205,0.0,0.21146]
[1779726770471,46.31,77534.47,0.0,0.00206,0.0,0.21162]
[1779726775507,46.31,77533.31,0.0,0.00205,0.0,0.21115]
[1779726781548,46.31,77533.4,0.0,0.00205,0.0,0.21119]
[1779726786584,46.31,77533.16,0.0,0.00205,0.0,0.21109]
[1779726791619,46.31,77525.62,0.0,0.00202,0.0,0.20806]
[1779726796654,46.31,77526.22,0.0,0.00202,0.0,0.2083]
[1779726802696,46.31,77526.49,0.0,0.00202,0.0,0.20841]
[1779726807731,46.31,77527.06,0.0,0.00202,0.0,0.20864]
[1779726812765,46.31,77527.42,0.0,0.00202,0.0,0.20773]
[1779726817802,46.31,77529.52,0.0,0.00202,0.0,0.20857]
[1779726822837,46.31,77531.8,0.0,0.00203,0.0,0.20949]
[1779726827870,46.31,77535.27,0.0,0.00205,0.0,0.21089]
[1779726832906,46.31,77534.61,0.0,0.00205,0.0,0.21062]
[1779726838220,46.31,77534.68,0.0,0.00205,0.0,0.21065]
[1779726843982,46.31,77535.0,0.0,0.00205,0.0,0.21078]
[1779726849019,46.31,77532.09,0.0,0.00203,0.0,0.2096]
[1779726854054,46.31,77531.22,0.0,0.00203,0.0,0.20925]
[1779726860096,46.31,77531.81,0.0,0.00203,0.0,0.20949]
[1779726865131,46.31,77531.98,0.0,0.00203,0.0,0.20956]
[1779726870166,46.31,77532.17,0.0,0.00204,0.0,0.20964]
[1779726876208,46.31,77532.36,0.0,0.00203,0.0,0.20866]
[1779726881243,46.31,77532.4,0.0,0.00203,0.0,0.20868]
[1779726886278,46.31,77530.66,0.0,0.00202,0.0,0.20798]
[1779726892321,46.31,77529.4,0.0,0.00201,0.0,0.20748]
[1779726897355,46.31,77525.77,0.0,0.002,0.0,0.20603]
[1779726902391,46.31,77527.02,0.0,0.002,0.0,0.20653]
[1779726907425,46.31,77527.15,0.0,0.002,0.0,0.20658]
[1779726908158,46.31,77527.15,0.0,0.002,0.0,0.20658]
[1779726908712,46.31,77526.87,0.0,0.002,0.0,0.20647]
[1779726914475,46.31,77525.73,0.0,0.002,0.0,0.20602]
[1779726919509,46.31,77525.03,0.0,0.002,0.0,0.20574]
[1779726924544,46.31,77524.89,0.0,0.00199,0.0,0.20568]
[1779726929579,46.31,77524.82,0.0,0.00199,0.0,0.20566]
[1779726931199,46.31,77524.72,0.0,0.00199,0.0,0.20562]
[1779726931272,46.31,77524.65,0.0,0.00198,0.0,0.20455]
[1779726936630,46.31,77524.75,0.0,0.00198,0.0,0.20459]
[1779726942673,46.31,77524.26,0.0,0.00198,0.0,0.2044]
[1779726947709,46.31,77524.25,0.0,0.00198,0.0,0.20439]
[1779726953750,46.31,77524.0,0.0,0.00198,0.0,0.2043]
[1779726959796,46.31,77523.89,0.0,0.00198,0.0,0.20425]
[1779726963820,46.31,77536.68,0.0,0.00203,0.0,0.20934]
[1779726968856,46.31,77535.3,0.0,0.00203,0.0,0.20879]
[1779726973891,46.31,77536.34,0.0,0.00203,0.0,0.2092]
[1779726979208,46.31,77535.86,0.0,0.00203,0.0,0.20901]
[1779726984971,46.31,77536.73,0.0,0.00203,0.0,0.20936]
[1779726990012,46.31,77536.53,0.0,0.00203,0.0,0.20928]
[1779726995050,46.31,77543.8,0.0,0.00205,0.0,0.21116]
[1779727000079,46.31,77555.62,0.0,0.00211,0.0,0.216]
[1779727007128,46.31,77556.05,0.0,0.00211,0.0,0.21617]
[1779727012162,46.31,77561.82,0.0,0.00213,0.0,0.21857]
[1779727017201,46.31,77577.87,0.0,0.00221,0.0,0.22537]
[1779727022241,46.31,77581.57,0.0,0.00222,0.0,0.22696]
[1779727023472,46.31,77581.57,0.0,0.00222,0.0,0.22696]
[1779727023510,46.31,77578.77,0.0,0.00221,0.0,0.22576]
[1779727029561,46.31,77578.76,0.0,0.00221,0.0,0.22575]
[1779727035338,46.31,77579.69,0.0,0.00222,0.0,0.22615]
[1779727040372,46.31,77580.79,0.0,0.00222,0.0,0.22663]
[1779727043401,46.31,77580.55,0.0,0.00222,0.0,0.22652]
[1779727043502,46.31,77578.96,0.0,0.00221,0.0,0.22584]
[1779727049701,46.31,77578.75,0.0,0.00221,0.0,0.22575]
[1779727055478,46.31,77578.46,0.0,0.0022,0.0,0.22451]
[1779727060514,46.31,77576.93,0.0,0.00219,0.0,0.22385]
[1779727065548,46.31,77565.63,0.0,0.00214,0.0,0.21907]
[1779727070582,46.31,77567.42,0.0,0.00215,0.0,0.21983]
[1779727075618,46.31,77567.25,0.0,0.00215,0.0,0.21975]
[1779727081658,46.31,77568.06,0.0,0.00215,0.0,0.22009]
[1779727086694,46.31,77568.33,0.0,0.00215,0.0,0.22021]
[1779727091729,46.31,77569.14,0.0,0.00216,0.0,0.22055]
[1779727100053,46.31,77569.13,0.0,0.00216,0.0,0.22054]
[1779727105827,46.31,77569.23,0.0,0.00216,0.0,0.22059]
[1779727110862,46.31,77569.88,0.0,0.00216,0.0,0.22086]
[1779727115901,46.31,77565.96,0.0,0.00213,0.0,0.21812]
[1779727118000,46.31,77565.66,0.0,0.00213,0.0,0.21799]
[1779727118019,46.31,77565.31,0.0,0.00213,0.0,0.21785]
[1779727123957,46.31,77564.4,0.0,0.00212,0.0,0.21747]
[1779727125561,46.31,77564.4,0.0,0.00212,0.0,0.21747]
[1779727125972,46.31,77564.17,0.0,0.00212,0.0,0.21737]
[1779727128024,46.31,77564.17,0.0,0.00212,0.0,0.21737]
[1779727128088,46.31,77563.55,0.0,0.00212,0.0,0.21711]
[1779727129565,46.31,77563.55,0.0,0.00212,0.0,0.21711]
[1779727129666,46.31,77563.49,0.0,0.00212,0.0,0.21709]
[1779727131565,46.31,77563.49,0.0,0.00212,0.0,0.21709]
[1779727132016,46.31,77563.49,0.0,0.00212,0.0,0.21709]
[1779727137583,46.31,77564.16,0.0,0.00212,0.0,0.21737]
[1779727137682,46.31,77564.22,0.0,0.00212,0.0,0.21739]
[1779727143092,46.31,77567.55,0.0,0.00214,0.0,0.21878]
[1779727150141,46.31,77567.29,0.0,0.00214,0.0,0.21867]
[1779727155176,46.31,77565.91,0.0,0.00213,0.0,0.2181]
[1779727160211,46.31,77566.07,0.0,0.00213,0.0,0.21816]
[1779727168267,46.31,77566.01,0.0,0.00213,0.0,0.21814]
[1779727173303,46.31,77565.48,0.0,0.00212,0.0,0.21683]
[1779727178341,46.31,77565.69,0.0,0.00212,0.0,0.21692]
[1779727188410,46.31,77565.51,0.0,0.00212,0.0,0.21684]
[1779727193443,46.31,77565.74,0.0,0.00212,0.0,0.21694]
[1779727198478,46.31,77565.5,0.0,0.00212,0.0,0.21684]
[1779727203513,46.31,77565.06,0.0,0.00212,0.0,0.21665]
[1779727208549,46.31,77563.05,0.0,0.00211,0.0,0.21582]
[1779727213585,46.31,77563.36,0.0,0.00211,0.0,0.21595]
[1779727220913,46.31,77562.91,0.0,0.00211,0.0,0.21576]
[1779727227681,46.31,77562.79,0.0,0.00211,0.0,0.21571]
[1779727235737,46.31,77562.13,0.0,0.00209,0.0,0.21436]
[1779727241053,46.31,77561.55,0.0,0.00209,0.0,0.21412]
[1779727249835,46.31,77560.93,0.0,0.00209,0.0,0.21387]
[1779727255878,46.31,77561.03,0.0,0.00209,0.0,0.21391]
[1779727261193,46.31,77561.24,0.0,0.00209,0.0,0.21399]
[1779727267968,46.31,77561.23,0.0,0.00209,0.0,0.21399]
[1779727276028,46.31,77561.58,0.0,0.00209,0.0,0.21413]
[1779727278035,46.31,77535.32,0.0,0.00198,0.0,0.20357]
[1779727283069,46.31,77533.71,0.0,0.00197,0.0,0.20294]
[1779727290123,46.31,77540.96,0.0,0.002,0.0,0.2058]
[1779727295159,46.31,77547.4,0.0,0.00202,0.0,0.20732]
[1779727301519,46.31,77550.06,0.0,0.00203,0.0,0.20838]
[1779727307242,46.31,77551.88,0.0,0.00204,0.0,0.20912]
[1779727312277,46.31,77551.91,0.0,0.00204,0.0,0.20913]
[1779727317314,46.31,77551.61,0.0,0.00204,0.0,0.20901]
[1779727322347,46.31,77551.55,0.0,0.00204,0.0,0.20898]
[1779727328399,46.31,77550.9,0.0,0.00203,0.0,0.20872]
[1779727330412,46.31,77566.08,0.0,0.0021,0.0,0.21491]
[1779727335447,46.31,77583.27,0.0,0.00218,0.0,0.2221]
[1779727340482,46.31,77594.37,0.0,0.00223,0.0,0.22686]
[1779727345518,46.31,77595.73,0.0,0.00224,0.0,0.22745]
[1779727350554,46.31,77595.97,0.0,0.00224,0.0,0.22755]
[1779727355589,46.31,77592.25,0.0,0.00221,0.0,0.22482]
[1779727360627,46.31,77593.79,0.0,0.00222,0.0,0.22548]
[1779727365663,46.31,77591.66,0.0,0.00221,0.0,0.22457]
[1779727372017,46.31,77591.48,0.0,0.0022,0.0,0.22449]
[1779727377746,46.31,77590.96,0.0,0.0022,0.0,0.22427]
[1779727382781,46.31,77585.19,0.0,0.00218,0.0,0.22181]
[1779727387816,46.31,77585.57,0.0,0.00218,0.0,0.22197]
[1779727392851,46.31,77579.92,0.0,0.00215,0.0,0.21958]
[1779727398895,46.31,77579.02,0.0,0.00215,0.0,0.2192]
[1779727407955,46.31,77578.62,0.0,0.00215,0.0,0.21903]
[1779727412990,46.31,77577.8,0.0,0.00213,0.0,0.21759]
[1779727418029,46.31,77576.95,0.0,0.00213,0.0,0.21724]
[1779727423066,46.31,77576.6,0.0,0.00213,0.0,0.21709]
[1779727428097,46.31,77578.36,0.0,0.00213,0.0,0.21783]
[1779727434140,46.31,77580.27,0.0,0.00214,0.0,0.21863]
[1779727439175,46.31,77580.28,0.0,0.00214,0.0,0.21863]
[1779727444210,46.31,77590.31,0.0,0.00219,0.0,0.22287]
[1779727449246,46.31,77613.52,0.0,0.0023,0.0,0.23296]
[1779727455287,46.31,77616.29,0.0,0.00231,0.0,0.23419]
[1779727460325,46.31,77622.37,0.0,0.00234,0.0,0.23691]
[1779727465357,46.31,77618.54,0.0,0.00232,0.0,0.23519]
[1779727471399,46.31,77618.36,0.0,0.00231,0.0,0.23395]
[1779727476433,46.31,77620.11,0.0,0.00232,0.0,0.23473]
[1779727482477,46.31,77620.5,0.0,0.00232,0.0,0.2349]
[1779727487511,46.31,77621.43,0.0,0.00232,0.0,0.23532]
[1779727492546,46.31,77621.7,0.0,0.00233,0.0,0.23544]
[1779727497581,46.31,77622.04,0.0,0.00233,0.0,0.23559]
[1779727502946,46.31,77622.72,0.0,0.00233,0.0,0.23589]
[1779727508658,46.31,77614.64,0.0,0.00229,0.0,0.2323]
[1779727513694,46.31,77613.31,0.0,0.00229,0.0,0.23171]
[1779727523088,46.31,77613.17,0.0,0.00228,0.0,0.23165]
[1779727530813,46.31,77607.42,0.0,0.00226,0.0,0.22912]
[1779727535852,46.31,77609.7,0.0,0.00226,0.0,0.22898]
[1779727541891,46.31,77609.15,0.0,0.00225,0.0,0.22874]
[1779727547934,46.31,77609.03,0.0,0.00225,0.0,0.22869]
[1779727553304,46.31,77619.48,0.0,0.0023,0.0,0.23328]
[1779727559013,46.31,77615.57,0.0,0.00228,0.0,0.23155]
[1779727564051,46.31,77615.99,0.0,0.00229,0.0,0.23174]
[1779727571098,46.31,77618.63,0.0,0.0023,0.0,0.23291]
[1779727576135,46.31,77630.24,0.0,0.00236,0.0,0.2381]
[1779727581174,46.31,77640.66,0.0,0.00241,1e-05,0.24285]
[1779727586209,46.31,77641.84,0.0,0.00241,1e-05,0.2434]
[1779727591248,46.31,77640.68,0.0,0.0024,0.0,0.24167]
[1779727596282,46.31,77640.23,0.0,0.00239,0.0,0.24146]
[1779727601318,46.31,77639.14,0.0,0.00239,0.0,0.24096]
[1779727607361,46.31,77640.31,0.0,0.00239,0.0,0.2415]
[1779727613728,46.31,77643.38,0.0,0.00241,1e-05,0.24291]
[1779727620450,46.31,77643.38,0.0,0.00241,1e-05,0.24291]
[1779727626492,46.31,77651.78,0.0,0.00245,1e-05,0.2468]
[1779727631527,46.31,77654.71,0.0,0.00247,1e-05,0.24817]
[1779727636563,46.31,77655.19,0.0,0.00247,1e-05,0.24839]
[1779727641600,46.31,77660.35,0.0,0.0025,1e-05,0.25083]
[1779727646634,46.31,77668.0,0.0,0.00254,1e-05,0.25447]
[1779727651669,46.31,77670.5,0.0,0.00254,1e-05,0.25442]
[1779727656705,46.31,77673.63,0.0,0.00255,1e-05,0.25593]
[1779727661744,46.31,77680.14,0.0,0.00259,1e-05,0.25908]
[1779727662750,46.31,77692.67,0.0,0.00266,1e-05,0.26524]
[1779727667783,46.31,77688.59,0.0,0.00263,1e-05,0.26322]
[1779727672818,46.31,77691.11,0.0,0.00265,1e-05,0.26447]
[1779727677852,46.31,77690.16,0.0,0.00264,1e-05,0.264]
[1779727682888,46.31,77688.79,0.0,0.00263,1e-05,0.26332]
[1779727687922,46.31,77686.08,0.0,0.00262,1e-05,0.26198]
[1779727692956,46.31,77683.82,0.0,0.00261,1e-05,0.26087]
[1779727702020,46.31,77679.24,0.0,0.00258,1e-05,0.25864]
[1779727707057,46.31,77678.85,0.0,0.00258,1e-05,0.25845]
[1779727712091,46.31,77679.62,0.0,0.00257,1e-05,0.25757]
[1779727717126,46.31,77680.98,0.0,0.00258,1e-05,0.25823]
[1779727722161,46.31,77685.25,0.0,0.0026,1e-05,0.26031]
[1779727727196,46.31,77684.71,0.0,0.0026,1e-05,0.26004]
[1779727732231,46.31,77693.22,0.0,0.00265,1e-05,0.26423]
[1779727737266,46.31,77692.32,0.0,0.00264,1e-05,0.26379]
[1779727742301,46.31,77690.8,0.0,0.00263,1e-05,0.26303]
[1779727747335,46.31,77689.83,0.0,0.00263,1e-05,0.26256]
[1779727752371,46.31,77689.31,0.0,0.00262,1e-05,0.2623]
[1779727757406,46.31,77688.64,0.0,0.00262,1e-05,0.26197]
[1779727761434,46.31,77701.26,0.0,0.00269,1e-05,0.26824]
[1779727766469,46.31,77713.85,0.0,0.00276,1e-05,0.27462]
[1779727771505,46.31,77715.83,0.0,0.00276,1e-05,0.27432]
[1779727777548,46.31,77713.96,0.0,0.00275,1e-05,0.27336]
[1779727782581,46.31,77718.51,0.0,0.00277,1e-05,0.27569]
[1779727787616,46.31,77718.79,0.0,0.00278,1e-05,0.27584]
[1779727792651,46.31,77717.92,0.0,0.00277,1e-05,0.27539]
[1779727797686,46.31,77721.11,0.0,0.00279,1e-05,0.27703]
[1779727802726,46.31,77725.6,0.0,0.00281,1e-05,0.27936]
[1779727807761,46.31,77733.26,0.0,0.00286,1e-05,0.28336]
[1779727812795,46.31,77735.2,0.0,0.00287,1e-05,0.28439]
[1779727817830,46.31,77736.6,0.0,0.00288,1e-05,0.28513]
[1779727821861,46.31,77753.4,0.0,0.00298,1e-05,0.29414]
[1779727826896,46.31,77725.49,0.0,0.00281,1e-05,0.2793]
[1779727831937,46.31,77733.03,0.0,0.00284,1e-05,0.28189]
[1779727836980,46.31,77743.55,0.0,0.00291,1e-05,0.28746]
[1779727840047,46.31,77721.69,0.0,0.00278,1e-05,0.276]
[1779727845424,46.31,77729.66,0.0,0.00282,1e-05,0.28013]
[1779727851106,46.31,77725.46,0.0,0.0028,1e-05,0.27795]
[1779727855493,46.31,77712.51,0.0,0.00273,1e-05,0.27131]
[1779727861188,46.31,77711.91,0.0,0.00272,1e-05,0.27101]
[1779727863212,46.31,77696.67,0.0,0.00264,1e-05,0.26338]
[1779727868244,46.31,77693.93,0.0,0.00262,1e-05,0.26203]
[1779727873279,46.31,77684.25,0.0,0.00257,1e-05,0.2573]
[1779727878314,46.31,77682.65,0.0,0.00256,1e-05,0.25652]
[1779727883349,46.31,77680.9,0.0,0.00255,1e-05,0.25568]
[1779727888385,46.31,77681.14,0.0,0.00256,1e-05,0.2558]
[1779727893419,46.31,77674.64,0.0,0.00251,1e-05,0.25144]
[1779727898454,46.31,77674.96,0.0,0.00251,1e-05,0.25159]
[1779727903489,46.31,77669.67,0.0,0.00248,1e-05,0.24909]
[1779727908526,46.31,77670.24,0.0,0.00249,1e-05,0.24936]
[1779727913558,46.31,77663.48,0.0,0.00245,1e-05,0.24619]
[1779727918596,46.31,77662.62,0.0,0.00245,1e-05,0.24579]
[1779727923629,46.31,77660.92,0.0,0.00244,1e-05,0.245]
[1779727928667,46.31,77669.2,0.0,0.00248,1e-05,0.24887]
[1779727933699,46.31,77669.11,0.0,0.00248,1e-05,0.24883]
[1779727938734,46.31,77665.05,0.0,0.00246,1e-05,0.24692]
[1779727943768,46.31,77671.55,0.0,0.00249,1e-05,0.24998]
[1779727948804,46.31,77681.9,0.0,0.00255,1e-05,0.25491]
[1779727953841,46.31,77681.32,0.0,0.00253,1e-05,0.25339]
[1779727958875,46.31,77684.18,0.0,0.00255,1e-05,0.25476]
[1779727964916,46.31,77683.9,0.0,0.00255,1e-05,0.25462]
[1779727969953,46.31,77683.13,0.0,0.00254,1e-05,0.25425]
[1779727974988,46.31,77672.78,0.0,0.00249,1e-05,0.24933]
[1779727980025,46.31,77672.5,0.0,0.00249,1e-05,0.2492]
[1779727985059,46.31,77677.52,0.0,0.00251,1e-05,0.25157]
[1779727990094,46.31,77679.53,0.0,0.00252,1e-05,0.25253]
[1779727995130,46.31,77672.68,0.0,0.00249,1e-05,0.24928]
[1779728000166,46.31,77673.54,0.0,0.00249,1e-05,0.24969]
[1779728005199,46.31,77669.04,0.0,0.00247,1e-05,0.24757]
[1779728010234,46.31,77670.5,0.0,0.00248,1e-05,0.24825]
[1779728016693,46.31,77670.34,0.0,0.00246,1e-05,0.24696]
[1779728022319,46.31,77670.81,0.0,0.00247,1e-05,0.24718]
[1779728027353,46.31,77670.71,0.0,0.00247,1e-05,0.24713]
[1779728031381,46.31,77648.14,0.0,0.00235,0.0,0.23675]
[1779728036835,46.31,77649.16,0.0,0.00236,0.0,0.23721]
[1779728042460,46.31,77652.7,0.0,0.00237,0.0,0.23882]
[1779728047494,46.31,77653.94,0.0,0.00238,0.0,0.23938]
[1779728052529,46.31,77653.84,0.0,0.00238,0.0,0.23934]
[1779728057565,46.31,77654.39,0.0,0.00238,0.0,0.23959]
[1779728062600,46.31,77654.76,0.0,0.00238,0.0,0.23976]
[1779728067636,46.31,77655.8,0.0,0.00239,0.0,0.24023]
[1779728073677,46.31,77654.47,0.0,0.00237,0.0,0.23843]
[1779728078712,46.31,77652.3,0.0,0.00236,0.0,0.23745]
[1779728083747,46.31,77653.38,0.0,0.00237,0.0,0.23794]
[1779728088782,46.31,77653.29,0.0,0.00237,0.0,0.2379]
[1779728093817,46.31,77653.69,0.0,0.00237,0.0,0.23808]
[1779728099867,46.31,77653.67,0.0,0.00237,0.0,0.23807]
[1779728104902,46.31,77657.41,0.0,0.00239,0.0,0.23977]
[1779728109937,46.31,77664.74,0.0,0.00242,1e-05,0.24314]
[1779728114974,46.31,77665.91,0.0,0.00243,1e-05,0.24368]
[1779728120018,46.31,77663.61,0.0,0.00242,1e-05,0.24262]
[1779728126049,46.31,77661.22,0.0,0.00241,1e-05,0.24152]
[1779728131084,46.31,77663.38,0.0,0.0024,1e-05,0.24131]
[1779728137127,46.31,77663.57,0.0,0.00241,1e-05,0.24139]
[1779728143168,46.31,77663.68,0.0,0.00241,1e-05,0.24144]
[1779728148204,46.31,77663.75,0.0,0.00241,1e-05,0.24148]
[1779728153238,46.31,77664.28,0.0,0.00241,1e-05,0.24172]
[1779728158274,46.31,77666.33,0.0,0.00242,1e-05,0.24266]
[1779728163309,46.31,77663.66,0.0,0.00241,1e-05,0.24143]
[1779728168344,46.31,77664.68,0.0,0.00241,1e-05,0.2419]
[1779728176404,46.31,77665.51,0.0,0.00242,1e-05,0.24229]
[1779728182443,46.31,77664.96,0.0,0.00241,1e-05,0.24203]
[1779728187886,46.31,77665.36,0.0,0.00241,1e-05,0.24222]
[1779728193518,46.31,77674.86,0.0,0.00245,1e-05,0.24541]
[1779728198555,46.31,77674.53,0.0,0.00245,1e-05,0.24525]
[1779728203589,46.31,77673.37,0.0,0.00244,1e-05,0.24471]
[1779728208027,46.31,77706.67,0.0,0.00262,1e-05,0.26063]
[1779728214668,46.31,77697.28,0.0,0.00257,1e-05,0.25606]
[1779728219704,46.31,77692.68,0.0,0.00254,1e-05,0.25384]
[1779728224740,46.31,77686.77,0.0,0.00251,1e-05,0.25102]
[1779728229774,46.31,77682.46,0.0,0.00249,1e-05,0.24897]
[1779728235816,46.31,77675.44,0.0,0.00245,1e-05,0.24568]
[1779728240851,46.31,77670.66,0.0,0.00243,1e-05,0.24346]
[1779728245886,46.31,77671.88,0.0,0.00244,1e-05,0.24402]
[1779728251930,46.31,77672.42,0.0,0.00243,1e-05,0.24306]
[1779728256966,46.31,77673.52,0.0,0.00243,1e-05,0.24357]
[1779728263008,46.31,77674.37,0.0,0.00244,1e-05,0.24396]
[1779728268461,46.31,77677.55,0.0,0.00245,1e-05,0.24544]
[1779728275099,46.31,77677.72,0.0,0.00245,1e-05,0.24552]
[1779728280136,46.31,77676.13,0.0,0.00245,1e-05,0.24478]
[1779728287181,46.31,77675.88,0.0,0.00244,1e-05,0.24467]
[1779728292216,46.31,77674.06,0.0,0.00243,1e-05,0.24382]
[1779728298258,46.31,77674.81,0.0,0.00244,1e-05,0.24417]
[1779728303294,46.31,77682.1,0.0,0.00248,1e-05,0.24757]
[1779728308329,46.31,77681.9,0.0,0.00247,1e-05,0.24748]
[1779728313363,46.31,77678.65,0.0,0.00245,1e-05,0.24474]
[1779728318398,46.31,77675.7,0.0,0.00243,1e-05,0.24337]
[1779728323433,46.31,77674.13,0.0,0.00242,1e-05,0.24264]
[1779728328469,46.31,77673.1,0.0,0.00242,1e-05,0.24216]
[1779728333504,46.31,77669.99,0.0,0.0024,1e-05,0.24073]
[1779728338539,46.31,77669.38,0.0,0.0024,1e-05,0.24045]
[1779728343577,46.31,77667.71,0.0,0.00239,1e-05,0.23969]
[1779728349023,46.31,77671.44,0.0,0.00241,1e-05,0.2414]
[1779728354657,46.31,77672.58,0.0,0.00242,1e-05,0.24192]
[1779728359691,46.31,77678.3,0.0,0.00244,1e-05,0.24457]
[1779728364725,46.31,77680.09,0.0,0.00245,1e-05,0.24541]
[1779728369761,46.31,77672.58,0.0,0.00242,1e-05,0.24192]
[1779728374795,46.31,77673.37,0.0,0.00241,1e-05,0.24108]
[1779728379831,46.31,77671.52,0.0,0.0024,1e-05,0.24023]
[1779728385874,46.31,77672.6,0.0,0.0024,1e-05,0.24073]
[1779728390908,46.31,77673.97,0.0,0.00241,1e-05,0.24136]
[1779728395944,46.31,77673.04,0.0,0.00241,1e-05,0.24093]
[1779728400979,46.31,77674.5,0.0,0.00241,1e-05,0.2416]
[1779728405017,46.31,77693.72,0.0,0.00251,1e-05,0.2506]
[1779728406018,46.31,77718.97,0.0,0.00265,1e-05,0.26285]
[1779728411053,46.31,77721.98,0.0,0.00266,1e-05,0.26435]
[1779728416091,46.31,77728.93,0.0,0.0027,1e-05,0.26783]
[1779728421164,46.31,77731.73,0.0,0.00272,1e-05,0.26924]
[1779728423142,46.31,77717.83,0.0,0.00264,1e-05,0.26229]
[1779728428177,46.31,77721.41,0.0,0.00266,1e-05,0.26406]
[1779728433212,46.31,77721.29,0.0,0.00265,1e-05,0.26271]
[1779728438246,46.31,77721.43,0.0,0.00265,1e-05,0.26278]
[1779728443283,46.31,77719.4,0.0,0.00264,1e-05,0.26178]
[1779728446304,46.31,77706.57,0.0,0.00257,1e-05,0.25551]
[1779728452350,46.31,77700.84,0.0,0.00254,1e-05,0.25275]
[1779728458388,46.31,77710.19,0.0,0.00259,1e-05,0.25726]
[1779728463426,46.31,77701.83,0.0,0.00254,1e-05,0.25322]
[1779728468461,46.31,77701.48,0.0,0.00254,1e-05,0.25305]
[1779728473496,46.31,77702.95,0.0,0.00255,1e-05,0.25376]
[1779728478535,46.31,77708.12,0.0,0.00258,1e-05,0.25626]
[1779728483569,46.31,77709.79,0.0,0.00258,1e-05,0.25707]
[1779728488603,46.31,77714.79,0.0,0.00261,1e-05,0.25951]
[1779728493638,46.31,77715.33,0.0,0.0026,1e-05,0.2585]
[1779728498672,46.31,77713.67,0.0,0.00259,1e-05,0.25769]
[1779728503708,46.31,77713.5,0.0,0.00259,1e-05,0.2576]
[1779728508743,46.31,77728.83,0.0,0.00268,1e-05,0.26517]
[1779728513779,46.31,77730.84,0.0,0.00269,1e-05,0.26618]
[1779728518819,46.31,77733.23,0.0,0.0027,1e-05,0.26738]
[1779728523866,46.31,77740.43,0.0,0.00274,1e-05,0.27102]
[1779728528885,46.31,77728.94,0.0,0.00268,1e-05,0.26522]
[1779728533919,46.31,77723.6,0.0,0.00265,1e-05,0.26257]
[1779728538956,46.31,77723.76,0.0,0.00265,1e-05,0.26265]
[1779728543991,46.31,77722.39,0.0,0.00264,1e-05,0.26197]
[1779728550462,46.31,77719.92,0.0,0.00263,1e-05,0.26075]
[1779728556075,46.31,77720.43,0.0,0.00262,1e-05,0.25972]
[1779728561115,46.31,77720.41,0.0,0.00262,1e-05,0.25971]
[1779728566145,46.31,77731.29,0.0,0.00268,1e-05,0.2651]
[1779728571181,46.31,77733.81,0.0,0.00269,1e-05,0.26636]
[1779728576217,46.31,77738.9,0.0,0.00272,1e-05,0.26893]
[1779728581252,46.31,77737.8,0.0,0.00271,1e-05,0.26837]
[1779728586288,46.31,77727.97,0.0,0.00266,1e-05,0.26344]
[1779728591322,46.31,77722.81,0.0,0.00263,1e-05,0.26089]
[1779728596357,46.31,77717.96,0.0,0.0026,1e-05,0.25851]
[1779728601394,46.31,77711.63,0.0,0.00257,1e-05,0.25543]
[1779728606428,46.31,77711.37,0.0,0.00257,1e-05,0.2553]
[1779728611463,46.31,77712.54,0.0,0.00256,1e-05,0.2546]
[1779728616498,46.31,77700.11,0.0,0.0025,1e-05,0.24866]
[1779728621535,46.31,77689.16,0.0,0.00244,1e-05,0.24353]
[1779728626570,46.31,77683.86,0.0,0.00241,1e-05,0.24108]
[1779728631605,46.31,77672.97,0.0,0.00236,0.0,0.23611]
[1779728636642,46.31,77673.89,0.0,0.00236,0.0,0.23652]
[1779728641680,46.31,77675.44,0.0,0.00237,0.0,0.23723]
[1779728646712,46.31,77681.08,0.0,0.0024,1e-05,0.2398]
[1779728651747,46.31,77684.57,0.0,0.00242,1e-05,0.2414]
[1779728656783,46.31,77682.2,0.0,0.0024,1e-05,0.24031]
[1779728661820,46.31,77681.03,0.0,0.0024,1e-05,0.23978]
[1779728670882,46.31,77685.03,0.0,0.00242,1e-05,0.24162]
[1779728675916,46.31,77688.52,0.0,0.00242,1e-05,0.24201]
[1779728681391,46.31,77693.63,0.0,0.00245,1e-05,0.24439]
[1779728686995,46.31,77692.57,0.0,0.00245,1e-05,0.24389]
[1779728694041,46.31,77692.34,0.0,0.00244,1e-05,0.24379]
[1779728699077,46.31,77692.14,0.0,0.00244,1e-05,0.24369]
[1779728704112,46.31,77691.32,0.0,0.00244,1e-05,0.24331]
[1779728709147,46.31,77693.82,0.0,0.00245,1e-05,0.24447]
[1779728714181,46.31,77696.34,0.0,0.00246,1e-05,0.24565]
[1779728719216,46.31,77697.88,0.0,0.00247,1e-05,0.24637]
[1779728724251,46.31,77699.76,0.0,0.00248,1e-05,0.24726]
[1779728731744,46.31,77710.14,0.0,0.00252,1e-05,0.25094]
[1779728737343,46.31,77705.9,0.0,0.0025,1e-05,0.24892]
[1779728742378,46.31,77705.28,0.0,0.0025,1e-05,0.24863]
[1779728747414,46.31,77704.6,0.0,0.0025,1e-05,0.2483]
[1779728749427,46.31,77689.77,0.0,0.00242,1e-05,0.24138]
[1779728754462,46.31,77682.0,0.0,0.00238,1e-05,0.23781]
[1779728759496,46.31,77681.25,0.0,0.00238,0.0,0.23747]
[1779728764532,46.31,77681.81,0.0,0.00238,1e-05,0.23773]
[1779728769568,46.31,77678.65,0.0,0.00236,0.0,0.23629]
[1779728774601,46.31,77676.27,0.0,0.00235,0.0,0.23522]
[1779728781651,46.31,77676.85,0.0,0.00235,0.0,0.23548]
[1779728786691,46.31,77678.11,0.0,0.00236,0.0,0.23605]
[1779728792727,46.31,77680.54,0.0,0.00236,0.0,0.23595]
[1779728800785,46.31,77680.93,0.0,0.00236,0.0,0.23613]
[1779728805821,46.31,77681.12,0.0,0.00236,0.0,0.23622]
[1779728809850,46.31,77700.61,0.0,0.00246,1e-05,0.24519]
[1779728814885,46.31,77696.97,0.0,0.00244,1e-05,0.24349]
[1779728819923,46.31,77694.9,0.0,0.00243,1e-05,0.24253]
[1779728824955,46.31,77685.22,0.0,0.00238,1e-05,0.23808]
[1779728829993,46.31,77676.68,0.0,0.00234,0.0,0.23421]
[1779728835030,46.31,77673.52,0.0,0.00233,0.0,0.23279]
[1779728840066,46.31,77674.6,0.0,0.00233,0.0,0.23328]
[1779728846108,46.31,77674.53,0.0,0.00233,0.0,0.23325]
[1779728851147,46.31,77680.22,0.0,0.00235,0.0,0.23462]
[1779728856185,46.31,77674.75,0.0,0.00232,0.0,0.23216]
[1779728861223,46.31,77675.27,0.0,0.00232,0.0,0.2324]
[1779728862696,46.31,77695.42,0.0,0.00242,1e-05,0.24155]
[1779728868267,46.31,77697.63,0.0,0.00244,1e-05,0.24258]
[1779728873301,46.31,77690.38,0.0,0.0024,1e-05,0.23923]
[1779728878336,46.31,77683.02,0.0,0.00236,0.0,0.23588]
[1779728883372,46.31,77680.1,0.0,0.00235,0.0,0.23456]
[1779728888406,46.31,77680.98,0.0,0.00235,0.0,0.23496]
[1779728893450,46.31,77680.01,0.0,0.00235,0.0,0.23452]
[1779728895465,46.31,77694.88,0.0,0.00242,1e-05,0.24131]
[1779728902976,46.31,77696.23,0.0,0.00243,1e-05,0.24193]
[1779728908555,46.31,77695.5,0.0,0.00242,1e-05,0.24159]
[1779728916611,46.31,77697.6,0.0,0.00242,1e-05,0.24134]
[1779728921646,46.31,77700.25,0.0,0.00244,1e-05,0.24257]
[1779728927687,46.31,77702.61,0.0,0.00245,1e-05,0.24367]
[1779728933190,46.31,77718.69,0.0,0.00253,1e-05,0.25126]
[1779728939772,46.31,77709.41,0.0,0.00248,1e-05,0.24686]
[1779728944806,46.31,77712.75,0.0,0.0025,1e-05,0.24843]
[1779728949844,46.31,77714.51,0.0,0.00251,1e-05,0.24927]
[1779728954879,46.31,77722.3,0.0,0.00255,1e-05,0.25299]
[1779728959916,46.31,77721.14,0.0,0.00255,1e-05,0.25244]
[1779728964951,46.31,77716.35,0.0,0.00252,1e-05,0.25014]
[1779728969987,46.31,77723.17,0.0,0.00256,1e-05,0.25341]
[1779728975034,46.31,77723.03,0.0,0.00254,1e-05,0.25208]
[1779728980066,46.31,77720.44,0.0,0.00253,1e-05,0.25084]
[1779728985107,46.31,77720.73,0.0,0.00253,1e-05,0.25098]
[1779728990136,46.31,77720.94,0.0,0.00253,1e-05,0.25108]
[1779728995171,46.31,77716.35,0.0,0.00251,1e-05,0.24889]
[1779728999200,46.31,77700.1,0.0,0.00242,1e-05,0.24128]
[1779729004235,46.31,77693.23,0.0,0.00239,1e-05,0.23813]
[1779729009269,46.31,77693.56,0.0,0.00239,1e-05,0.23828]
[1779729014304,46.31,77690.08,0.0,0.00237,1e-05,0.23669]
[1779729019339,46.31,77683.54,0.0,0.00234,0.0,0.23373]
[1779729024374,46.31,77680.71,0.0,0.00233,0.0,0.23246]
[1779729032430,46.31,77674.61,0.0,0.00229,0.0,0.22858]
[1779729037469,46.31,77664.75,0.0,0.00224,0.0,0.22426]
[1779729042505,46.31,77659.75,0.0,0.00221,0.0,0.2221]
[1779729047539,46.31,77659.09,0.0,0.00221,0.0,0.22182]
[1779729052574,46.31,77662.84,0.0,0.00223,0.0,0.22344]
[1779729057613,46.31,77662.12,0.0,0.00223,0.0,0.22313]
[1779729062644,46.31,77662.16,0.0,0.00223,0.0,0.22314]
[1779729067679,46.31,77658.0,0.0,0.00221,0.0,0.22135]
[1779729074197,46.31,77659.16,0.0,0.00221,0.0,0.22185]
[1779729079763,46.31,77659.16,0.0,0.00221,0.0,0.22185]
[1779729084802,46.31,77663.87,0.0,0.00223,0.0,0.22388]
[1779729089836,46.31,77666.72,0.0,0.00225,0.0,0.22512]
[1779729094872,46.31,77664.42,0.0,0.00223,0.0,0.22297]
[1779729099906,46.31,77662.83,0.0,0.00222,0.0,0.22229]
[1779729104941,46.31,77666.75,0.0,0.00224,0.0,0.22398]
[1779729109977,46.31,77668.72,0.0,0.00225,0.0,0.22483]
[1779729115013,46.31,77670.35,0.0,0.00225,0.0,0.22555]
[1779729120049,46.31,77671.07,0.0,0.00226,0.0,0.22586]
[1779729126089,46.31,77672.07,0.0,0.00226,0.0,0.2263]
[1779729131126,46.31,77671.92,0.0,0.00226,0.0,0.22623]
[1779729136160,46.31,77672.03,0.0,0.00226,0.0,0.22628]
[1779729142203,46.31,77671.91,0.0,0.00226,0.0,0.22623]
[1779729147236,46.31,77671.64,0.0,0.00226,0.0,0.22611]
[1779729154757,46.31,77671.66,0.0,0.00225,0.0,0.22496]
[1779729161336,46.31,77671.36,0.0,0.00225,0.0,0.22483]
[1779729166370,46.31,77669.12,0.0,0.00224,0.0,0.22385]
[1779729171407,46.31,77668.97,0.0,0.00224,0.0,0.22379]
[1779729176441,46.31,77667.41,0.0,0.00223,0.0,0.22311]
[1779729181475,46.31,77660.62,0.0,0.0022,0.0,0.2202]
[1779729186510,46.31,77653.06,0.0,0.00216,0.0,0.21699]
[1779729191545,46.31,77654.22,0.0,0.00217,0.0,0.21748]
[1779729200609,46.31,77653.85,0.0,0.00216,0.0,0.21732]
[1779729206651,46.31,77654.02,0.0,0.00217,0.0,0.21739]
[1779729208664,46.31,77637.4,0.0,0.00209,0.0,0.21046]
[1779729213710,46.31,77647.92,0.0,0.00213,0.0,0.21371]
[1779729218744,46.31,77646.35,0.0,0.00212,0.0,0.21306]
[1779729223781,46.31,77640.84,0.0,0.00209,0.0,0.21078]
[1779729228815,46.31,77639.39,0.0,0.00209,0.0,0.21018]
[1779729235323,46.31,77638.38,0.0,0.00208,0.0,0.20977]
[1779729240899,46.31,77634.56,0.0,0.00207,0.0,0.20821]
[1779729245934,46.31,77629.6,0.0,0.00204,0.0,0.2062]
[1779729251977,46.31,77629.57,0.0,0.00204,0.0,0.20619]
[1779729257011,46.31,77634.86,0.0,0.00207,0.0,0.20833]
[1779729262046,46.31,77634.22,0.0,0.00207,0.0,0.20807]
[1779729267081,46.31,77632.9,0.0,0.00206,0.0,0.20753]
[1779729273123,46.31,77631.65,0.0,0.00204,0.0,0.20594]
[1779729279166,46.31,77625.18,0.0,0.00202,0.0,0.20335]
[1779729285208,46.31,77625.2,0.0,0.00202,0.0,0.20335]
[1779729290243,46.31,77623.83,0.0,0.00201,0.0,0.20281]
[1779729296285,46.31,77623.4,0.0,0.00201,0.0,0.20264]
[1779729301322,46.31,77623.37,0.0,0.00201,0.0,0.20263]
[1779729306825,46.31,77623.41,0.0,0.00201,0.0,0.20264]
[1779729312398,46.31,77619.12,0.0,0.00199,0.0,0.20094]
[1779729317433,46.31,77606.41,0.0,0.00194,0.0,0.19598]
[1779729319447,46.31,77591.51,0.0,0.00187,0.0,0.19029]
[1779729321462,46.31,77576.93,0.0,0.00182,0.0,0.18487]
[1779729326495,46.31,77575.27,0.0,0.00181,0.0,0.18426]
[1779729331533,46.31,77573.49,0.0,0.00179,0.0,0.18263]
[1779729336573,46.31,77567.81,0.0,0.00177,0.0,0.18057]
[1779729341612,46.31,77572.69,0.0,0.00179,0.0,0.18233]
[1779729342620,46.31,77550.12,0.0,0.0017,0.0,0.1743]
[1779729349670,46.31,77547.77,0.0,0.0017,0.0,0.17349]
[1779729354704,46.31,77535.47,0.0,0.00165,0.0,0.16926]
[1779729357190,46.31,77521.65,0.0,0.0016,0.0,0.16462]
[1779729362817,46.31,77524.77,0.0,0.00161,0.0,0.16566]
[1779729367261,46.31,77545.59,0.0,0.00169,0.0,0.17273]
[1779729372838,46.31,77547.0,0.0,0.00169,0.0,0.17322]
[1779729377872,46.31,77549.93,0.0,0.0017,0.0,0.17424]
[1779729382907,46.31,77557.86,0.0,0.00173,0.0,0.17702]
[1779729388949,46.31,77558.86,0.0,0.00174,0.0,0.17738]
[1779729393986,46.31,77569.37,0.0,0.00177,0.0,0.18016]
[1779729402041,46.31,77570.78,0.0,0.00177,0.0,0.18066]
[1779729407555,46.31,77578.41,0.0,0.0018,0.0,0.18343]
[1779729414130,46.31,77579.74,0.0,0.00181,0.0,0.18392]
[1779729420173,46.31,77579.08,0.0,0.00181,0.0,0.18367]
[1779729425211,46.31,77574.53,0.0,0.00179,0.0,0.18202]
[1779729430246,46.31,77580.92,0.0,0.00181,0.0,0.18435]
[1779729432260,46.31,77562.69,0.0,0.00174,0.0,0.17777]
[1779729438307,46.31,77563.27,0.0,0.00174,0.0,0.17798]
[1779729443340,46.31,77562.58,0.0,0.00174,0.0,0.17773]
[1779729448375,46.31,77566.56,0.0,0.00176,0.0,0.17915]
[1779729453410,46.31,77566.6,0.0,0.00175,0.0,0.17819]
[1779729458445,46.31,77567.25,0.0,0.00175,0.0,0.17843]
[1779729466501,46.31,77571.39,0.0,0.00177,0.0,0.17991]
[1779729472544,46.31,77571.36,0.0,0.00177,0.0,0.1799]
[1779729478585,46.31,77576.04,0.0,0.00178,0.0,0.18158]
[1779729484627,46.31,77573.24,0.0,0.00177,0.0,0.18057]
[1779729490673,46.31,77565.89,0.0,0.00174,0.0,0.17794]
[1779729493023,46.31,77561.95,0.0,0.00173,0.0,0.17655]
[1779729493694,46.31,77562.45,0.0,0.00173,0.0,0.17672]
[1779729497733,46.31,77561.46,0.0,0.00173,0.0,0.17637]
[1779729497802,46.31,77561.32,0.0,0.00173,0.0,0.17632]
[1779729503766,46.31,77560.93,0.0,0.00173,0.0,0.17619]
[1779729508798,46.31,77560.93,0.0,0.00173,0.0,0.17619]
[1779729512826,46.31,77551.71,0.0,0.00168,0.0,0.17202]
[1779729517860,46.31,77553.79,0.0,0.00169,0.0,0.17274]
[1779729522895,46.31,77553.99,0.0,0.00169,0.0,0.17281]
[1779729527932,46.31,77553.99,0.0,0.00169,0.0,0.17281]
[1779729532968,46.31,77567.61,0.0,0.00174,0.0,0.17759]
[1779729538008,46.31,77574.97,0.0,0.00177,0.0,0.18022]
[1779729543044,46.31,77575.01,0.0,0.00177,0.0,0.18023]
[1779729548080,46.31,77568.18,0.0,0.00174,0.0,0.17779]
[1779729553115,46.31,77576.04,0.0,0.00177,0.0,0.1806]
[1779729558150,46.31,77575.79,0.0,0.00177,0.0,0.18051]
[1779729563185,46.31,77575.69,0.0,0.00177,0.0,0.18047]
[1779729568220,46.31,77575.45,0.0,0.00177,0.0,0.18039]
[1779729574263,46.31,77575.71,0.0,0.00176,0.0,0.1795]
[1779729579769,46.31,77577.82,0.0,0.00177,0.0,0.18026]
[1779729585338,46.31,77587.25,0.0,0.00181,0.0,0.18368]
[1779729590374,46.31,77585.75,0.0,0.0018,0.0,0.18314]
[1779729599910,46.31,77586.58,0.0,0.00181,0.0,0.18344]
[1779729605479,46.31,77570.07,0.0,0.00174,0.0,0.17749]
[1779729610514,46.31,77569.33,0.0,0.00174,0.0,0.17723]
[1779729615549,46.31,77571.2,0.0,0.00175,0.0,0.17789]
[1779729620586,46.31,77573.46,0.0,0.00175,0.0,0.1787]
[1779729625619,46.31,77575.15,0.0,0.00176,0.0,0.1793]
[1779729630654,46.31,77574.23,0.0,0.00176,0.0,0.17897]
[1779729638711,46.31,77574.62,0.0,0.00175,0.0,0.17814]
[1779729643745,46.31,77575.53,0.0,0.00175,0.0,0.17847]
[1779729648781,46.31,77575.26,0.0,0.00175,0.0,0.17837]
[1779729653815,46.31,77563.34,0.0,0.00171,0.0,0.17416]
[1779729658851,46.31,77573.32,0.0,0.00174,0.0,0.17768]
[1779729663889,46.31,77569.34,0.0,0.00173,0.0,0.17627]
[1779729668924,46.31,77569.83,0.0,0.00173,0.0,0.17644]
[1779729673959,46.31,77569.8,0.0,0.00173,0.0,0.17643]
[1779729678994,46.31,77570.2,0.0,0.00173,0.0,0.17657]
[1779729690549,46.31,77570.07,0.0,0.00173,0.0,0.17653]
[1779729696114,46.31,77569.26,0.0,0.00172,0.0,0.17528]
[1779729702156,46.31,77565.85,0.0,0.00171,0.0,0.17408]
[1779729707192,46.31,77561.57,0.0,0.00169,0.0,0.17259]
[1779729712226,46.31,77563.35,0.0,0.0017,0.0,0.17321]
[1779729717261,46.31,77563.24,0.0,0.0017,0.0,0.17317]
[1779729722296,46.31,77564.46,0.0,0.0017,0.0,0.1736]
[1779729727332,46.31,77574.56,0.0,0.00174,0.0,0.17715]
[1779729732367,46.31,77574.06,0.0,0.00174,0.0,0.17697]
[1779729740947,46.31,77573.52,0.0,0.00174,0.0,0.17678]
[1779729746472,46.31,77571.89,0.0,0.00173,0.0,0.17621]
[1779729753521,46.31,77569.59,0.0,0.00171,0.0,0.17444]
[1779729758556,46.31,77568.84,0.0,0.00171,0.0,0.17417]
[1779729763593,46.31,77568.95,0.0,0.00171,0.0,0.17421]
[1779729768629,46.31,77559.09,0.0,0.00167,0.0,0.17079]
[1779729773663,46.31,77559.64,0.0,0.00168,0.0,0.17098]
[1779729778698,46.31,77561.38,0.0,0.00168,0.0,0.17158]
[1779729783733,46.31,77567.48,0.0,0.0017,0.0,0.1737]
[1779729788770,46.31,77567.53,0.0,0.0017,0.0,0.17372]
[1779729793806,46.31,77575.34,0.0,0.00173,0.0,0.17646]
[1779729798838,46.31,77578.48,0.0,0.00175,0.0,0.17757]
[1779729803872,46.31,77579.49,0.0,0.00175,0.0,0.17793]
[1779729808908,46.31,77579.45,0.0,0.00175,0.0,0.17792]
[1779729813944,46.31,77581.55,0.0,0.00175,0.0,0.1777]
[1779729818977,46.31,77581.36,0.0,0.00175,0.0,0.17763]
[1779729824015,46.31,77581.98,0.0,0.00175,0.0,0.17785]
[1779729829049,46.31,77582.46,0.0,0.00175,0.0,0.17802]
[1779729834085,46.31,77582.92,0.0,0.00175,0.0,0.17818]
[1779729839118,46.31,77583.56,0.0,0.00176,0.0,0.17841]
[1779729847174,46.31,77583.93,0.0,0.00176,0.0,0.17854]
[1779729852209,46.31,77574.25,0.0,0.00172,0.0,0.17511]
[1779729861798,46.31,77576.83,0.0,0.00173,0.0,0.17602]
[1779729867321,46.31,77577.47,0.0,0.00173,0.0,0.17625]
[1779729869333,46.31,77559.82,0.0,0.00167,0.0,0.1701]
[1779729877394,46.31,77557.11,0.0,0.00165,0.0,0.16824]
[1779729882428,46.31,77552.6,0.0,0.00163,0.0,0.16672]
[1779729887465,46.31,77551.88,0.0,0.00163,0.0,0.16648]
[1779729892504,46.31,77551.36,0.0,0.00163,0.0,0.1663]
[1779729897539,46.31,77543.67,0.0,0.0016,0.0,0.16373]
[1779729902574,46.31,77548.84,0.0,0.00162,0.0,0.16546]
[1779729908615,46.31,77548.49,0.0,0.00162,0.0,0.16534]
[1779729913651,46.31,77550.65,0.0,0.00162,0.0,0.16606]
[1779729922221,46.31,77552.79,0.0,0.00163,0.0,0.16678]
[1779729927751,46.31,77549.6,0.0,0.00162,0.0,0.16571]
[1779729932785,46.31,77548.18,0.0,0.00161,0.0,0.16432]
[1779729937820,46.31,77548.41,0.0,0.00161,0.0,0.1644]
[1779729942854,46.31,77555.52,0.0,0.00163,0.0,0.16678]
[1779729947893,46.31,77556.47,0.0,0.00164,0.0,0.1671]
[1779729952927,46.31,77560.31,0.0,0.00165,0.0,0.1684]
[1779729958967,46.31,77559.2,0.0,0.00165,0.0,0.16802]
[1779729967028,46.31,77558.54,0.0,0.00164,0.0,0.1678]
[1779729973072,46.31,77553.09,0.0,0.00162,0.0,0.16596]
[1779729978106,46.31,77562.71,0.0,0.00166,0.0,0.16922]
[1779729983140,46.31,77564.31,0.0,0.00167,0.0,0.16976]
[1779729988175,46.31,77564.06,0.0,0.00166,0.0,0.16968]
[1779729993212,46.31,77561.69,0.0,0.00165,0.0,0.16793]
[1779729998248,46.31,77561.46,0.0,0.00165,0.0,0.16786]
[1779730003284,46.31,77562.11,0.0,0.00165,0.0,0.16808]
[1779730008319,46.31,77569.37,0.0,0.00167,0.0,0.17056]
[1779730014361,46.31,77569.81,0.0,0.00168,0.0,0.17071]
[1779730019396,46.31,77570.24,0.0,0.00168,0.0,0.17086]
[1779730024431,46.31,77571.08,0.0,0.00168,0.0,0.17115]
[1779730029465,46.31,77571.21,0.0,0.00168,0.0,0.17119]
[1779730034501,46.31,77572.18,0.0,0.00169,0.0,0.17153]
[1779730040544,46.31,77565.42,0.0,0.00166,0.0,0.1692]
[1779730049607,46.31,77566.49,0.0,0.00166,0.0,0.16957]
[1779730055650,46.31,77568.62,0.0,0.00166,0.0,0.16936]
[1779730063213,46.31,77568.72,0.0,0.00166,0.0,0.16939]
[1779730068740,46.31,77570.03,0.0,0.00167,0.0,0.16984]
[1779730083353,46.31,77571.09,0.0,0.00167,0.0,0.17021]
[1779730091901,46.31,77571.21,0.0,0.00167,0.0,0.17025]
[1779730096938,46.31,77573.54,0.0,0.00168,0.0,0.17105]
[1779730101971,46.31,77578.54,0.0,0.0017,0.0,0.17278]
[1779730107006,46.31,77578.5,0.0,0.0017,0.0,0.17277]
[1779730112042,46.31,77578.33,0.0,0.00169,0.0,0.17176]
[1779730117082,46.31,77578.28,0.0,0.00169,0.0,0.17174]
[1779730122118,46.31,77581.88,0.0,0.0017,0.0,0.17299]
[1779730127151,46.31,77581.28,0.0,0.0017,0.0,0.17278]
[1779730132187,46.31,77578.41,0.0,0.00169,0.0,0.17178]
[1779730137225,46.31,77578.57,0.0,0.00169,0.0,0.17184]
[1779730144271,46.31,77580.24,0.0,0.0017,0.0,0.17242]
[1779730150312,46.31,77580.3,0.0,0.0017,0.0,0.17244]
[1779730155348,46.31,77579.5,0.0,0.00169,0.0,0.17216]
[1779730160383,46.31,77578.65,0.0,0.00169,0.0,0.17187]
[1779730165418,46.31,77577.66,0.0,0.00169,0.0,0.17153]
[1779730170455,46.31,77577.13,0.0,0.00169,0.0,0.17134]
[1779730175491,46.31,77579.73,0.0,0.00169,0.0,0.17129]
[1779730181535,46.31,77584.91,0.0,0.0017,0.0,0.17309]
[1779730186571,46.31,77584.58,0.0,0.0017,0.0,0.17298]
[1779730191606,46.31,77589.63,0.0,0.00172,0.0,0.17474]
[1779730201675,46.31,77589.84,0.0,0.00172,0.0,0.17482]
[1779730206713,46.31,77589.54,0.0,0.00172,0.0,0.17471]
[1779730211749,46.31,77586.36,0.0,0.00171,0.0,0.1736]
[1779730214274,46.31,77573.66,0.0,0.00166,0.0,0.1692]
[1779730219805,46.31,77574.94,0.0,0.00167,0.0,0.16964]
[1779730224840,46.31,77575.57,0.0,0.00167,0.0,0.16986]
[1779730229876,46.31,77576.6,0.0,0.00167,0.0,0.17021]
[1779730234909,46.31,77573.04,0.0,0.00165,0.0,0.16805]
[1779730239946,46.31,77573.08,0.0,0.00165,0.0,0.16807]
[1779730244980,46.31,77568.25,0.0,0.00163,0.0,0.16643]
[1779730250016,46.31,77569.58,0.0,0.00164,0.0,0.16688]
[1779730255050,46.31,77571.48,0.0,0.00165,0.0,0.16752]
[1779730260087,46.31,77573.33,0.0,0.00165,0.0,0.16815]
[1779730265121,46.31,77572.54,0.0,0.00165,0.0,0.16788]
[1779730270157,46.31,77572.47,0.0,0.00165,0.0,0.16786]
[1779730275192,46.31,77572.85,0.0,0.00165,0.0,0.16799]
[1779730281233,46.31,77572.6,0.0,0.00165,0.0,0.1679]
[1779730286270,46.31,77572.67,0.0,0.00165,0.0,0.16793]
[1779730292311,46.31,77573.81,0.0,0.00165,0.0,0.16738]
[1779730297347,46.31,77573.66,0.0,0.00164,0.0,0.16733]
[1779730302384,46.31,77573.47,0.0,0.00164,0.0,0.16726]
[1779730311446,46.31,77573.63,0.0,0.00164,0.0,0.16732]
[1779730321516,46.31,77573.84,0.0,0.00165,0.0,0.16739]
[1779730326550,46.31,77573.52,0.0,0.00164,0.0,0.16728]
[1779730334608,46.31,77573.07,0.0,0.00164,0.0,0.16713]
[1779730339642,46.31,77574.06,0.0,0.00165,0.0,0.16746]
[1779730344677,46.31,77574.39,0.0,0.00165,0.0,0.16758]
[1779730351727,46.31,77574.22,0.0,0.00164,0.0,0.16658]
[1779730356761,46.31,77572.95,0.0,0.00163,0.0,0.16616]
[1779730361796,46.31,77569.22,0.0,0.00162,0.0,0.1649]
[1779730367838,46.31,77569.16,0.0,0.00162,0.0,0.16488]
[1779730372874,46.31,77570.55,0.0,0.00162,0.0,0.16535]
[1779730377909,46.31,77570.13,0.0,0.00162,0.0,0.16521]
[1779730383951,46.31,77570.89,0.0,0.00163,0.0,0.16546]
[1779730389994,46.31,77570.91,0.0,0.00163,0.0,0.16547]
[1779730395557,46.31,77565.03,0.0,0.0016,0.0,0.1635]
[1779730397045,46.31,77545.4,0.0,0.00154,0.0,0.15709]
[1779730402079,46.31,77536.23,0.0,0.00151,0.0,0.15418]
[1779730407114,46.31,77546.83,0.0,0.00154,0.0,0.15755]
[1779730412149,46.31,77545.16,0.0,0.00153,0.0,0.15613]
[1779730418191,46.31,77545.01,0.0,0.00153,0.0,0.15608]
[1779730423227,46.31,77537.03,0.0,0.0015,0.0,0.15355]
[1779730429268,46.31,77534.2,0.0,0.00149,0.0,0.15266]
[1779730435837,46.31,77532.46,0.0,0.00148,0.0,0.15212]
[1779730441353,46.31,77531.84,0.0,0.00148,0.0,0.15193]
[1779730448403,46.31,77531.79,0.0,0.00148,0.0,0.15191]
[1779730453437,46.31,77529.44,0.0,0.00147,0.0,0.15118]
[1779730458475,46.31,77527.54,0.0,0.00147,0.0,0.15059]
[1779730463511,46.31,77522.66,0.0,0.00145,0.0,0.14909]
[1779730468547,46.31,77523.11,0.0,0.00145,0.0,0.14923]
[1779730473584,46.31,77522.96,0.0,0.00145,0.0,0.14833]
[1779730478621,46.31,77517.4,0.0,0.00143,0.0,0.14664]
[1779730483653,46.31,77516.82,0.0,0.00143,0.0,0.14646]
[1779730488691,46.31,77521.56,0.0,0.00144,0.0,0.1479]
[1779730494739,46.31,77521.64,0.0,0.00144,0.0,0.14793]
[1779730500782,46.31,77521.51,0.0,0.00144,0.0,0.14789]
[1779730506350,46.31,77521.48,0.0,0.00144,0.0,0.14788]
[1779730511859,46.31,77521.62,0.0,0.00144,0.0,0.14792]
[1779730516893,46.31,77521.54,0.0,0.00144,0.0,0.14789]
[1779730521928,46.31,77521.61,0.0,0.00144,0.0,0.14792]
[1779730526962,46.31,77521.35,0.0,0.00144,0.0,0.14784]
[1779730531998,46.31,77521.11,0.0,0.00143,0.0,0.14692]
[1779730538041,46.31,77521.16,0.0,0.00143,0.0,0.14693]
[1779730546631,46.31,77533.68,0.0,0.00147,0.0,0.15077]
[1779730552139,46.31,77534.72,0.0,0.00148,0.0,0.15109]
[1779730557174,46.31,77535.91,0.0,0.00148,0.0,0.15146]
[1779730566776,46.31,77537.04,0.0,0.00148,0.0,0.15181]
[1779730572279,46.31,77526.75,0.0,0.00145,0.0,0.14863]
[1779730577315,46.31,77527.32,0.0,0.00145,0.0,0.14881]
[1779730582350,46.31,77527.86,0.0,0.00145,0.0,0.14897]
[1779730588392,46.31,77527.97,0.0,0.00145,0.0,0.14901]
[1779730593426,46.31,77522.64,0.0,0.00143,0.0,0.14653]
[1779730598462,46.31,77522.91,0.0,0.00143,0.0,0.14662]
[1779730603496,46.31,77522.92,0.0,0.00143,0.0,0.14662]
[1779730608532,46.31,77519.08,0.0,0.00142,0.0,0.14546]
[1779730613576,46.31,77519.38,0.0,0.00142,0.0,0.14555]
[1779730619623,46.31,77519.08,0.0,0.00142,0.0,0.14546]
[1779730625665,46.31,77519.11,0.0,0.00142,0.0,0.14547]
[1779730630700,46.31,77518.98,0.0,0.00142,0.0,0.14543]
[1779730636743,46.31,77518.42,0.0,0.00141,0.0,0.14526]
[1779730641781,46.31,77514.48,0.0,0.0014,0.0,0.14408]
[1779730646816,46.31,77512.57,0.0,0.0014,0.0,0.14352]
[1779730651850,46.31,77512.78,0.0,0.00139,0.0,0.14275]
[1779730657404,46.31,77512.92,0.0,0.00139,0.0,0.14279]
[1779730663934,46.31,77513.18,0.0,0.00139,0.0,0.14287]
[1779730670984,46.31,77511.12,0.0,0.00138,0.0,0.14226]
[1779730676023,46.31,77511.35,0.0,0.00138,0.0,0.14233]
[1779730681057,46.31,77507.85,0.0,0.00137,0.0,0.1413]
[1779730686095,46.31,77508.57,0.0,0.00138,0.0,0.14151]
[1779730691130,46.31,77515.8,0.0,0.0014,0.0,0.14364]
[1779730696163,46.31,77514.87,0.0,0.0014,0.0,0.14337]
[1779730701200,46.31,77512.96,0.0,0.00139,0.0,0.1428]
[1779730706237,46.31,77513.13,0.0,0.00139,0.0,0.14285]
[1779730711271,46.31,77513.19,0.0,0.00138,0.0,0.14204]
[1779730716306,46.31,77513.2,0.0,0.00138,0.0,0.14205]
[1779730720339,46.31,77527.0,0.0,0.00143,0.0,0.14616]
[1779730725370,46.31,77532.77,0.0,0.00144,0.0,0.14791]
[1779730730405,46.31,77536.9,0.0,0.00146,0.0,0.14918]
[1779730737966,46.31,77537.17,0.0,0.00146,0.0,0.14926]
[1779730743498,46.31,77536.58,0.0,0.00146,0.0,0.14908]
[1779730748534,46.31,77536.36,0.0,0.00146,0.0,0.14901]
[1779730754575,46.31,77535.85,0.0,0.00145,0.0,0.14886]
[1779730760617,46.31,77534.17,0.0,0.00145,0.0,0.14834]
[1779730765653,46.31,77534.03,0.0,0.00145,0.0,0.1483]
[1779730770686,46.31,77533.89,0.0,0.00145,0.0,0.14825]
[1779730773707,46.31,77527.33,0.0,0.00142,0.0,0.14542]
[1779730778743,46.31,77522.74,0.0,0.0014,0.0,0.14404]
[1779730785792,46.31,77521.63,0.0,0.0014,0.0,0.14371]
[1779730796869,46.31,77522.85,0.0,0.0014,0.0,0.14407]
[1779730803426,46.31,77523.62,0.0,0.00141,0.0,0.1443]
[1779730811975,46.31,77523.8,0.0,0.00141,0.0,0.14436]
[1779730818017,46.31,77523.07,0.0,0.0014,0.0,0.14414]
[1779730824577,46.31,77523.24,0.0,0.00141,0.0,0.14419]
[1779730830098,46.31,77523.24,0.0,0.00141,0.0,0.14419]
[1779730837150,46.31,77523.52,0.0,0.0014,0.0,0.14344]
[1779730845206,46.31,77523.64,0.0,0.0014,0.0,0.14347]
[1779730850240,46.31,77523.29,0.0,0.0014,0.0,0.14337]
[1779730855276,46.31,77523.62,0.0,0.0014,0.0,0.14347]
[1779730860312,46.31,77523.68,0.0,0.0014,0.0,0.14349]
[1779730867363,46.31,77523.92,0.0,0.0014,0.0,0.14356]
[1779730874931,46.31,77524.01,0.0,0.0014,0.0,0.14358]
[1779730885007,46.31,77523.96,0.0,0.0014,0.0,0.14357]
[1779730895071,46.31,77523.98,0.0,0.00139,0.0,0.14274]
[1779730900607,46.31,77523.58,0.0,0.00139,0.0,0.14262]
[1779730909670,46.31,77523.18,0.0,0.00139,0.0,0.14251]
[1779730915213,46.31,77522.9,0.0,0.00139,0.0,0.14242]
[1779730921756,46.31,77523.24,0.0,0.00139,0.0,0.14252]
[1779730928805,46.31,77522.05,0.0,0.00139,0.0,0.14217]
[1779730934847,46.31,77522.5,0.0,0.00139,0.0,0.1423]
[1779730940891,46.31,77522.2,0.0,0.00139,0.0,0.14222]
[1779730945927,46.31,77522.2,0.0,0.00139,0.0,0.14222]
[1779730950962,46.31,77522.6,0.0,0.00139,0.0,0.14233]
[1779730960025,46.31,77521.77,0.0,0.00138,0.0,0.14126]
[1779730965061,46.31,77522.36,0.0,0.00138,0.0,0.14144]
[1779730970096,46.31,77518.81,0.0,0.00137,0.0,0.1404]
[1779730976139,46.31,77515.05,0.0,0.00136,0.0,0.1393]
[1779730981174,46.31,77509.98,0.0,0.00134,0.0,0.13784]
[1779730986209,46.31,77506.3,0.0,0.00133,0.0,0.13678]
[1779730991243,46.31,77508.7,0.0,0.00134,0.0,0.13747]
[1779730996278,46.31,77512.22,0.0,0.00135,0.0,0.13848]
[1779731003330,46.31,77511.4,0.0,0.00134,0.0,0.13825]
[1779731008364,46.31,77510.77,0.0,0.00134,0.0,0.13807]
[1779731014405,46.31,77510.73,0.0,0.00134,0.0,0.13724]
[1779731019440,46.31,77510.42,0.0,0.00133,0.0,0.13716]
[1779731025988,46.31,77509.82,0.0,0.00133,0.0,0.13698]
[1779731036059,46.31,77509.54,0.0,0.00133,0.0,0.1369]
[1779731042606,46.31,77509.07,0.0,0.00133,0.0,0.13677]
[1779731047639,46.31,77518.65,0.0,0.00136,0.0,0.13953]
[1779731052678,46.31,77518.42,0.0,0.00136,0.0,0.13946]
[1779731061739,46.31,77518.06,0.0,0.00136,0.0,0.13936]
[1779731068789,46.31,77517.25,0.0,0.00136,0.0,0.13912]
[1779731073823,46.31,77517.67,0.0,0.00135,0.0,0.13843]
[1779731078858,46.31,77517.75,0.0,0.00135,0.0,0.13845]
[1779731083893,46.31,77516.38,0.0,0.00134,0.0,0.13806]
[1779731088929,46.31,77516.93,0.0,0.00135,0.0,0.13822]
[1779731096478,46.31,77517.06,0.0,0.00135,0.0,0.13825]
[1779731103045,46.31,77517.42,0.0,0.00135,0.0,0.13836]
[1779731108080,46.31,77507.81,0.0,0.00132,0.0,0.13561]
[1779731113117,46.31,77502.85,0.0,0.0013,0.0,0.13421]
[1779731121173,46.31,77504.06,0.0,0.00131,0.0,0.13455]
[1779731126689,46.31,77505.07,0.0,0.00131,0.0,0.13483]
[1779731136759,46.31,77505.28,0.0,0.0013,0.0,0.1341]
[1779731145342,46.31,77505.55,0.0,0.0013,0.0,0.13417]
[1779731155409,46.31,77505.43,0.0,0.0013,0.0,0.13414]
[1779731160447,46.31,77505.6,0.0,0.0013,0.0,0.13419]
[1779731166488,46.31,77507.89,0.0,0.00131,0.0,0.13483]
[1779731171524,46.31,77507.52,0.0,0.00131,0.0,0.13473]
[1779731176563,46.31,77511.79,0.0,0.00132,0.0,0.13594]
[1779731181598,46.31,77521.27,0.0,0.00135,0.0,0.13865]
[1779731187115,46.31,77521.17,0.0,0.00135,0.0,0.13862]
[1779731192675,46.31,77521.34,0.0,0.00134,0.0,0.13786]
[1779731198717,46.31,77525.12,0.0,0.00136,0.0,0.13895]
[1779731207255,46.31,77524.37,0.0,0.00135,0.0,0.13873]
[1779731217325,46.31,77524.56,0.0,0.00135,0.0,0.13879]
[1779731223892,46.31,77524.2,0.0,0.00135,0.0,0.13868]
[1779731227395,46.31,77504.95,0.0,0.00129,0.0,0.13321]
[1779731232954,46.31,77504.71,0.0,0.00129,0.0,0.13314]
[1779731237990,46.31,77504.56,0.0,0.00129,0.0,0.1331]
[1779731243026,46.31,77504.28,0.0,0.00129,0.0,0.13302]
[1779731248061,46.31,77504.44,0.0,0.00129,0.0,0.13307]
[1779731254103,46.31,77504.32,0.0,0.00129,0.0,0.13225]
[1779731259137,46.31,77504.25,0.0,0.00129,0.0,0.13223]
[1779731268201,46.31,77504.56,0.0,0.00129,0.0,0.13231]
[1779731275254,46.31,77506.5,0.0,0.00129,0.0,0.13285]
[1779731281292,46.31,77507.69,0.0,0.0013,0.0,0.13319]
[1779731287335,46.31,77508.63,0.0,0.0013,0.0,0.13345]
[1779731292371,46.31,77509.32,0.0,0.0013,0.0,0.13364]
[1779731297404,46.31,77510.45,0.0,0.0013,0.0,0.13396]
[1779731304453,46.31,77510.73,0.0,0.0013,0.0,0.13404]
[1779731311502,46.31,77511.16,0.0,0.0013,0.0,0.13336]
[1779731317544,46.31,77511.38,0.0,0.0013,0.0,0.13342]
[1779731322579,46.31,77516.08,0.0,0.00131,0.0,0.13475]
[1779731327613,46.31,77514.56,0.0,0.00131,0.0,0.13432]
[1779731332648,46.31,77518.93,0.0,0.00132,0.0,0.13555]
[1779731337684,46.31,77519.13,0.0,0.00132,0.0,0.13561]
[1779731342718,46.31,77519.05,0.0,0.00132,0.0,0.13559]
[1779731347753,46.31,77518.65,0.0,0.00132,0.0,0.13547]
[1779731352789,46.31,77520.96,0.0,0.00133,0.0,0.13613]
[1779731357824,46.31,77521.01,0.0,0.00133,0.0,0.13614]
[1779731365880,46.31,77518.88,0.0,0.00132,0.0,0.13554]
[1779731370917,46.31,77515.31,0.0,0.00131,0.0,0.13453]
[1779731375951,46.31,77514.86,0.0,0.0013,0.0,0.1336]
[1779731380986,46.31,77514.53,0.0,0.0013,0.0,0.13351]
[1779731386025,46.31,77510.8,0.0,0.00129,0.0,0.13247]
[1779731391061,46.31,77510.31,0.0,0.00129,0.0,0.13233]
[1779731396096,46.31,77506.39,0.0,0.00128,0.0,0.13125]
[1779731402137,46.31,77511.65,0.0,0.00129,0.0,0.13271]
[1779731409187,46.31,77511.39,0.0,0.00129,0.0,0.13263]
[1779731414222,46.31,77517.19,0.0,0.00131,0.0,0.13426]
[1779731419257,46.31,77516.98,0.0,0.00131,0.0,0.1342]
[1779731430331,46.31,77516.84,0.0,0.00131,0.0,0.13416]
[1779731438389,46.31,77515.11,0.0,0.00129,0.0,0.13288]
[1779731443424,46.31,77513.82,0.0,0.00129,0.0,0.13252]
[1779731448460,46.31,77512.47,0.0,0.00129,0.0,0.13215]
[1779731453495,46.31,77513.15,0.0,0.00129,0.0,0.13233]
[1779731458530,46.31,77513.46,0.0,0.00129,0.0,0.13242]
[1779731463567,46.31,77513.93,0.0,0.00129,0.0,0.13255]
[1779731468602,46.31,77514.2,0.0,0.00129,0.0,0.13263]
[1779731473637,46.31,77514.53,0.0,0.00129,0.0,0.13272]
[1779731478672,46.31,77515.11,0.0,0.00129,0.0,0.13288]
[1779731485720,46.31,77515.75,0.0,0.0013,0.0,0.13306]
[1779731494784,46.31,77519.02,0.0,0.0013,0.0,0.13318]
[1779731499825,46.31,77517.88,0.0,0.0013,0.0,0.13286]
[1779731505867,46.31,77516.84,0.0,0.00129,0.0,0.13257]
[1779731511908,46.31,77516.37,0.0,0.00129,0.0,0.13244]
[1779731518958,46.31,77514.66,0.0,0.00129,0.0,0.13196]
[1779731523994,46.31,77511.53,0.0,0.00128,0.0,0.1311]
[1779731529032,46.31,77512.13,0.0,0.00128,0.0,0.13126]
[1779731534064,46.31,77513.38,0.0,0.00128,0.0,0.13161]
[1779731541114,46.31,77513.2,0.0,0.00128,0.0,0.13156]
[1779731548163,46.31,77511.37,0.0,0.00128,0.0,0.13105]
[1779731554206,46.31,77511.76,0.0,0.00127,0.0,0.13038]
[1779731559241,46.31,77512.02,0.0,0.00127,0.0,0.13045]
[1779731564275,46.31,77512.12,0.0,0.00127,0.0,0.13048]
[1779731569310,46.31,77512.46,0.0,0.00127,0.0,0.13057]
[1779731574345,46.31,77512.29,0.0,0.00127,0.0,0.13052]
[1779731579380,46.31,77511.92,0.0,0.00127,0.0,0.13042]
[1779731584415,46.31,77511.83,0.0,0.00127,0.0,0.1304]
[1779731589450,46.31,77511.6,0.0,0.00127,0.0,0.13033]
[1779731594485,46.31,77512.04,0.0,0.00127,0.0,0.13045]
[1779731604556,46.31,77512.04,0.0,0.00127,0.0,0.13045]
[1779731610598,46.31,77510.7,0.0,0.00127,0.0,0.13009]
[1779731615633,46.31,77509.9,0.0,0.00126,0.0,0.12909]
[1779731620672,46.31,77510.88,0.0,0.00126,0.0,0.12936]
[1779731625705,46.31,77511.79,0.0,0.00126,0.0,0.1296]
[1779731630740,46.31,77512.56,0.0,0.00126,0.0,0.12981]
[1779731635775,46.31,77512.69,0.0,0.00126,0.0,0.12985]
[1779731640809,46.31,77512.12,0.0,0.00126,0.0,0.12969]
[1779731646338,46.31,77512.8,0.0,0.00127,0.0,0.12988]
[1779731653899,46.31,77512.8,0.0,0.00127,0.0,0.12988]
[1779731661958,46.31,77512.86,0.0,0.00127,0.0,0.1299]
[1779731668022,46.31,77513.1,0.0,0.00127,0.0,0.12996]
[1779731673058,46.31,77513.08,0.0,0.00126,0.0,0.12918]
[1779731680108,46.31,77513.26,0.0,0.00126,0.0,0.12923]
[1779731686620,46.31,77514.31,0.0,0.00126,0.0,0.12951]
[1779731692192,46.31,77518.36,0.0,0.00127,0.0,0.13063]
[1779731697227,46.31,77515.97,0.0,0.00127,0.0,0.12997]
[1779731702266,46.31,77514.33,0.0,0.00126,0.0,0.12952]
[1779731710321,46.31,77512.07,0.0,0.00126,0.0,0.1289]
[1779731715356,46.31,77510.03,0.0,0.00125,0.0,0.12835]
[1779731720396,46.31,77515.76,0.0,0.00127,0.0,0.12991]
[1779731725430,46.31,77516.26,0.0,0.00127,0.0,0.13005]
[1779731731471,46.31,77515.54,0.0,0.00126,0.0,0.12907]
[1779731736970,46.31,77515.61,0.0,0.00126,0.0,0.12909]
[1779731743555,46.31,77520.46,0.0,0.00127,0.0,0.13042]
[1779731752619,46.31,77520.19,0.0,0.00127,0.0,0.13034]
[1779731759668,46.31,77519.65,0.0,0.00127,0.0,0.1302]
[1779731764703,46.31,77512.2,0.0,0.00125,0.0,0.12816]
[1779731769738,46.31,77506.7,0.0,0.00123,0.0,0.12668]
[1779731774773,46.31,77505.65,0.0,0.00123,0.0,0.1264]
[1779731779808,46.31,77501.55,0.0,0.00122,0.0,0.1253]
[1779731784845,46.31,77500.63,0.0,0.00122,0.0,0.12506]
[1779731789877,46.31,77499.07,0.0,0.00121,0.0,0.12465]
[1779731794914,46.31,77499.23,0.0,0.0012,0.0,0.12393]
[1779731801963,46.31,77499.6,0.0,0.00121,0.0,0.12403]
[1779731808014,46.31,77500.02,0.0,0.00121,0.0,0.12414]
[1779731812033,46.31,77484.66,0.0,0.00116,0.0,0.12015]
[1779731817067,46.31,77483.03,0.0,0.00116,0.0,0.11973]
[1779731822103,46.31,77486.68,0.0,0.00117,0.0,0.12067]
[1779731827138,46.31,77489.05,0.0,0.00118,0.0,0.12128]
[1779731833179,46.31,77489.68,0.0,0.00118,0.0,0.12144]
[1779731838222,46.31,77493.01,0.0,0.00119,0.0,0.1223]
[1779731845266,46.31,77493.1,0.0,0.00119,0.0,0.12233]
[1779731851307,46.31,77492.45,0.0,0.00118,0.0,0.12141]
[1779731856343,46.31,77491.26,0.0,0.00118,0.0,0.12111]
[1779731861381,46.31,77495.07,0.0,0.00119,0.0,0.12209]
[1779731866415,46.31,77494.15,0.0,0.00118,0.0,0.12185]
[1779731871451,46.31,77492.97,0.0,0.00118,0.0,0.12155]
[1779731876486,46.31,77489.95,0.0,0.00117,0.0,0.12077]
[1779731888039,46.31,77488.22,0.0,0.00117,0.0,0.12032]
[1779731893605,46.31,77493.07,0.0,0.00118,0.0,0.12157]
[1779731898639,46.31,77491.0,0.0,0.00117,0.0,0.12104]
[1779731904682,46.31,77491.38,0.0,0.00118,0.0,0.12114]
[1779731909717,46.31,77503.47,0.0,0.00121,0.0,0.12429]
[1779731914752,46.31,77504.99,0.0,0.00121,0.0,0.12394]
[1779731919787,46.31,77505.11,0.0,0.00121,0.0,0.12397]
[1779731924821,46.31,77505.0,0.0,0.00121,0.0,0.12394]
[1779731930864,46.31,77505.71,0.0,0.00121,0.0,0.12413]
[1779731935901,46.31,77507.36,0.0,0.00121,0.0,0.12456]
[1779731940935,46.31,77508.1,0.0,0.00121,0.0,0.12476]
[1779731945969,46.31,77506.18,0.0,0.00121,0.0,0.12425]
[1779731953024,46.31,77506.69,0.0,0.00121,0.0,0.12439]
[1779731958060,46.31,77506.53,0.0,0.00121,0.0,0.12435]
[1779731963094,46.31,77506.86,0.0,0.00121,0.0,0.12443]
[1779731969136,46.31,77506.43,0.0,0.00121,0.0,0.12432]
[1779731976184,46.31,77506.44,0.0,0.0012,0.0,0.12356]
[1779731981219,46.31,77506.75,0.0,0.0012,0.0,0.12365]
[1779731987261,46.31,77506.82,0.0,0.0012,0.0,0.12366]
[1779731992297,46.31,77505.14,0.0,0.0012,0.0,0.12322]
[1779731997332,46.31,77501.73,0.0,0.00119,0.0,0.12233]
[1779732002370,46.31,77492.16,0.0,0.00116,0.0,0.11986]
[1779732007404,46.31,77486.53,0.0,0.00115,0.0,0.11843]
[1779732013446,46.31,77482.56,0.0,0.00114,0.0,0.11743]
[1779732018955,46.31,77482.56,0.0,0.00114,0.0,0.11743]
[1779732024524,46.31,77482.53,0.0,0.00114,0.0,0.11742]
[1779732029560,46.31,77476.86,0.0,0.00112,0.0,0.116]
[1779732034595,46.31,77478.61,0.0,0.00112,0.0,0.11572]
[1779732039630,46.31,77481.01,0.0,0.00113,0.0,0.11631]
[1779732044665,46.31,77486.16,0.0,0.00114,0.0,0.11761]
[1779732049699,46.31,77494.84,0.0,0.00116,0.0,0.11981]
[1779732053728,46.31,77508.2,0.0,0.0012,0.0,0.12327]
[1779732059259,46.31,77511.33,0.0,0.00121,0.0,0.1241]
[1779732064805,46.31,77502.56,0.0,0.00118,0.0,0.1218]
[1779732069841,46.31,77501.9,0.0,0.00118,0.0,0.12163]
[1779732076888,46.31,77501.8,0.0,0.00118,0.0,0.1216]
[1779732081924,46.31,77503.76,0.0,0.00119,0.0,0.12211]
[1779732085952,46.31,77517.28,0.0,0.00123,0.0,0.12568]
[1779732090986,46.31,77518.41,0.0,0.00123,0.0,0.12598]
[1779732096025,46.31,77519.45,0.0,0.00122,0.0,0.12549]
[1779732101058,46.31,77522.96,0.0,0.00123,0.0,0.12643]
[1779732106095,46.31,77524.22,0.0,0.00124,0.0,0.12677]
[1779732111130,46.31,77525.22,0.0,0.00124,0.0,0.12704]
[1779732116164,46.31,77526.03,0.0,0.00124,0.0,0.12726]
[1779732121200,46.31,77526.31,0.0,0.00124,0.0,0.12733]
[1779732128249,46.31,77526.84,0.0,0.00125,0.0,0.12748]
[1779732133288,46.31,77527.15,0.0,0.00125,0.0,0.12756]
[1779732138333,46.31,77518.06,0.0,0.00122,0.0,0.12512]
[1779732143368,46.31,77518.21,0.0,0.00122,0.0,0.12516]
[1779732148402,46.31,77518.9,0.0,0.00122,0.0,0.12534]
[1779732153438,46.31,77519.69,0.0,0.00122,0.0,0.12479]
[1779732159962,46.31,77519.8,0.0,0.00122,0.0,0.12482]
[1779732168545,46.31,77521.96,0.0,0.00122,0.0,0.12539]
[1779732173580,46.31,77522.02,0.0,0.00122,0.0,0.12541]
[1779732178615,46.31,77521.86,0.0,0.00122,0.0,0.12537]
[1779732183650,46.31,77521.7,0.0,0.00122,0.0,0.12532]
[1779732188686,46.31,77521.92,0.0,0.00122,0.0,0.12538]
[1779732193721,46.31,77527.98,0.0,0.00124,0.0,0.12701]
[1779732198757,46.31,77527.16,0.0,0.00124,0.0,0.12679]
[1779732203798,46.31,77527.5,0.0,0.00124,0.0,0.12688]
[1779732210313,46.31,77527.1,0.0,0.00124,0.0,0.12677]
[1779732216886,46.31,77527.1,0.0,0.00123,0.0,0.126]
[1779732221920,46.31,77525.1,0.0,0.00123,0.0,0.12546]
[1779732226955,46.31,77525.25,0.0,0.00123,0.0,0.1255]
[1779732231990,46.31,77525.62,0.0,0.00123,0.0,0.1256]
[1779732237027,46.31,77525.53,0.0,0.00123,0.0,0.12558]
[1779732242062,46.31,77530.39,0.0,0.00124,0.0,0.12688]
[1779732250596,46.31,77537.42,0.0,0.00126,0.0,0.12879]
[1779732256159,46.31,77536.71,0.0,0.00126,0.0,0.1286]
[1779732266230,46.31,77536.75,0.0,0.00126,0.0,0.12861]
[1779732271265,46.31,77536.56,0.0,0.00125,0.0,0.12778]
[1779732276300,46.31,77536.79,0.0,0.00125,0.0,0.12784]
[1779732281335,46.31,77541.02,0.0,0.00126,0.0,0.12899]
[1779732286370,46.31,77545.46,0.0,0.00128,0.0,0.13021]
[1779732291405,46.31,77544.64,0.0,0.00127,0.0,0.12999]
[1779732296442,46.31,77537.14,0.0,0.00125,0.0,0.12793]
[1779732303491,46.31,77537.53,0.0,0.00125,0.0,0.12804]
[1779732308525,46.31,77537.26,0.0,0.00125,0.0,0.12797]
[1779732313560,46.31,77549.96,0.0,0.00129,0.0,0.13146]
[1779732318595,46.31,77551.03,0.0,0.00129,0.0,0.13176]
[1779732323633,46.31,77551.41,0.0,0.00129,0.0,0.13187]
[1779732329674,46.31,77548.02,0.0,0.00128,0.0,0.13092]
[1779732335718,46.31,77547.76,0.0,0.00128,0.0,0.13006]
[1779732340751,46.31,77548.96,0.0,0.00128,0.0,0.13039]
[1779732346794,46.31,77549.48,0.0,0.00128,0.0,0.13053]
[1779732351828,46.31,77548.67,0.0,0.00128,0.0,0.13031]
[1779732361371,46.31,77548.66,0.0,0.00128,0.0,0.1303]
[1779732366942,46.31,77547.94,0.0,0.00128,0.0,0.13011]
[1779732371979,46.31,77545.96,0.0,0.00127,0.0,0.12956]
[1779732377013,46.31,77539.17,0.0,0.00125,0.0,0.1277]
[1779732382049,46.31,77538.72,0.0,0.00125,0.0,0.12758]
[1779732387084,46.31,77546.6,0.0,0.00127,0.0,0.12974]
[1779732392119,46.31,77548.25,0.0,0.00127,0.0,0.1294]
[1779732397154,46.31,77551.88,0.0,0.00128,0.0,0.1304]
[1779732402189,46.31,77554.01,0.0,0.00129,0.0,0.13099]
[1779732408230,46.31,77554.33,0.0,0.00129,0.0,0.13108]
[1779732413267,46.31,77554.9,0.0,0.00129,0.0,0.13124]
[1779732418302,46.31,77558.37,0.0,0.0013,0.0,0.13221]
[1779732425351,46.31,77560.73,0.0,0.00131,0.0,0.13287]
[1779732430385,46.31,77560.76,0.0,0.00131,0.0,0.13288]
[1779732435420,46.31,77560.44,0.0,0.00131,0.0,0.13279]
[1779732440455,46.31,77560.96,0.0,0.00131,0.0,0.13294]
[1779732452537,46.31,77561.19,0.0,0.0013,0.0,0.13219]
[1779732459589,46.31,77561.49,0.0,0.0013,0.0,0.13228]
[1779732468654,46.31,77562.71,0.0,0.00131,0.0,0.13262]
[1779732474697,46.31,77564.3,0.0,0.00131,0.0,0.13307]
[1779732479731,46.31,77565.71,0.0,0.00131,0.0,0.13347]
[1779732485774,46.31,77566.52,0.0,0.00132,0.0,0.1337]
[1779732491816,46.31,77567.72,0.0,0.00132,0.0,0.13404]
[1779732497861,46.31,77570.03,0.0,0.00133,0.0,0.13469]
[1779732502896,46.31,77580.4,0.0,0.00136,0.0,0.13768]
[1779732507930,46.31,77581.34,0.0,0.00136,0.0,0.13795]
[1779732513972,46.31,77576.79,0.0,0.00134,0.0,0.13581]
[1779732519007,46.31,77575.46,0.0,0.00134,0.0,0.13543]
[1779732527066,46.31,77575.44,0.0,0.00134,0.0,0.13542]
[1779732532577,46.31,77575.04,0.0,0.00133,0.0,0.13531]
[1779732539150,46.31,77574.96,0.0,0.00133,0.0,0.13528]
[1779732552717,46.31,77575.59,0.0,0.00134,0.0,0.13546]
[1779732558283,46.31,77575.47,0.0,0.00134,0.0,0.13543]
[1779732565331,46.31,77575.32,0.0,0.00134,0.0,0.13539]
[1779732570367,46.31,77575.25,0.0,0.00134,0.0,0.13537]
[1779732578423,46.31,77575.15,0.0,0.00133,0.0,0.13452]
[1779732583461,46.31,77576.55,0.0,0.00133,0.0,0.13492]
[1779732588493,46.31,77576.25,0.0,0.00133,0.0,0.13483]
[1779732593527,46.31,77576.47,0.0,0.00133,0.0,0.13489]
[1779732603598,46.31,77576.64,0.0,0.00133,0.0,0.13494]
[1779732610647,46.31,77576.15,0.0,0.00133,0.0,0.1348]
[1779732615683,46.31,77583.87,0.0,0.00135,0.0,0.13702]
[1779732620722,46.31,77594.17,0.0,0.00139,0.0,0.14003]
[1779732625759,46.31,77597.93,0.0,0.0014,0.0,0.14115]
[1779732630797,46.31,77598.1,0.0,0.0014,0.0,0.1412]
[1779732635831,46.31,77599.83,0.0,0.0014,0.0,0.14086]
[1779732640864,46.31,77599.18,0.0,0.00139,0.0,0.14067]
[1779732645899,46.31,77598.49,0.0,0.00139,0.0,0.14047]
[1779732649927,46.31,77585.72,0.0,0.00135,0.0,0.13673]
[1779732654962,46.31,77585.57,0.0,0.00135,0.0,0.13669]
[1779732659997,46.31,77584.09,0.0,0.00135,0.0,0.13626]
[1779732670068,46.31,77580.03,0.0,0.00133,0.0,0.13509]
[1779732676110,46.31,77582.2,0.0,0.00134,0.0,0.13571]
[1779732683647,46.31,77582.75,0.0,0.00134,0.0,0.13587]
[1779732689200,46.31,77582.86,0.0,0.00134,0.0,0.1359]
[1779732694235,46.31,77583.16,0.0,0.00134,0.0,0.13517]
[1779732703787,46.31,77583.42,0.0,0.00134,0.0,0.13524]
[1779732709341,46.31,77584.06,0.0,0.00134,0.0,0.13542]
[1779732714376,46.31,77585.14,0.0,0.00134,0.0,0.13573]
[1779732719411,46.31,77584.56,0.0,0.00134,0.0,0.13557]
[1779732724445,46.31,77584.65,0.0,0.00134,0.0,0.13559]
[1779732729481,46.31,77584.61,0.0,0.00134,0.0,0.13558]
[1779732734516,46.31,77595.43,0.0,0.00137,0.0,0.13872]
[1779732739551,46.31,77596.57,0.0,0.00138,0.0,0.13906]
[1779732744585,46.31,77594.85,0.0,0.00137,0.0,0.13855]
[1779732749623,46.31,77590.98,0.0,0.00136,0.0,0.13742]
[1779732759692,46.31,77590.29,0.0,0.00135,0.0,0.13639]
[1779732764727,46.31,77586.12,0.0,0.00134,0.0,0.13519]
[1779732769766,46.31,77585.99,0.0,0.00134,0.0,0.13515]
[1779732774797,46.31,77580.36,0.0,0.00132,0.0,0.13355]
[1779732779832,46.31,77581.4,0.0,0.00132,0.0,0.13385]
[1779732784868,46.31,77580.64,0.0,0.00132,0.0,0.13363]
[1779732789902,46.31,77580.29,0.0,0.00132,0.0,0.13353]
[1779732799972,46.31,77580.28,0.0,0.00132,0.0,0.13353]
[1779732805012,46.31,77579.44,0.0,0.00132,0.0,0.13329]
[1779732810046,46.31,77579.03,0.0,0.00132,0.0,0.13317]
[1779732821123,46.31,77578.9,0.0,0.00131,0.0,0.13232]
[1779732826158,46.31,77583.04,0.0,0.00132,0.0,0.13349]
[1779732831193,46.31,77582.08,0.0,0.00132,0.0,0.13322]
[1779732836228,46.31,77578.71,0.0,0.00131,0.0,0.13227]
[1779732843277,46.31,77579.39,0.0,0.00131,0.0,0.13246]
[1779732854840,46.31,77580.14,0.0,0.00131,0.0,0.13267]
[1779732864910,46.31,77580.08,0.0,0.00131,0.0,0.13266]
[1779732874981,46.31,77580.11,0.0,0.0013,0.0,0.13186]
[1779732880536,46.31,77579.64,0.0,0.0013,0.0,0.13172]
[1779732887586,46.31,77579.63,0.0,0.0013,0.0,0.13172]
[1779732892620,46.31,77574.96,0.0,0.00129,0.0,0.13042]
[1779732897656,46.31,77575.73,0.0,0.00129,0.0,0.13063]
[1779732902690,46.31,77575.38,0.0,0.00129,0.0,0.13053]
[1779732907725,46.31,77575.31,0.0,0.00129,0.0,0.13051]
[1779732912760,46.31,77579.81,0.0,0.0013,0.0,0.13177]
[1779732918803,46.31,77578.88,0.0,0.0013,0.0,0.13151]
[1779732925331,46.31,77578.36,0.0,0.0013,0.0,0.13137]
[1779732930887,46.31,77577.6,0.0,0.0013,0.0,0.13115]
[1779732935922,46.31,77577.44,0.0,0.00129,0.0,0.1303]
[1779732945993,46.31,77577.35,0.0,0.00129,0.0,0.13028]
[1779732954053,46.31,77577.14,0.0,0.00129,0.0,0.13022]
[1779732960097,46.31,77577.06,0.0,0.00129,0.0,0.1302]
[1779732966139,46.31,77576.48,0.0,0.00128,0.0,0.13004]
[1779732971174,46.31,77574.8,0.0,0.00128,0.0,0.12957]
[1779732976209,46.31,77575.09,0.0,0.00128,0.0,0.12965]
[1779732983257,46.31,77575.04,0.0,0.00128,0.0,0.12964]
[1779732988293,46.31,77574.9,0.0,0.00128,0.0,0.1296]
[1779732995344,46.31,77576.95,0.0,0.00128,0.0,0.12937]
[1779733001386,46.31,77577.64,0.0,0.00128,0.0,0.12956]
[1779733010450,46.31,77577.72,0.0,0.00128,0.0,0.12958]
[1779733015970,46.31,77578.23,0.0,0.00128,0.0,0.12972]
[1779733023540,46.31,77577.73,0.0,0.00128,0.0,0.12958]
[1779733028575,46.31,77580.15,0.0,0.00129,0.0,0.13026]
[1779733033610,46.31,77582.53,0.0,0.00129,0.0,0.13092]
[1779733038644,46.31,77582.3,0.0,0.00129,0.0,0.13085]
[1779733043683,46.31,77585.48,0.0,0.0013,0.0,0.13174]
[1779733048715,46.31,77586.04,0.0,0.0013,0.0,0.1319]
[1779733053750,46.31,77586.0,0.0,0.0013,0.0,0.13108]
[1779733060799,46.31,77586.25,0.0,0.0013,0.0,0.13115]
[1779733066322,46.31,77587.66,0.0,0.0013,0.0,0.13155]
[1779733076393,46.31,77587.66,0.0,0.0013,0.0,0.13155]
[1779733081946,46.31,77587.94,0.0,0.0013,0.0,0.13162]
[1779733086981,46.31,77587.79,0.0,0.0013,0.0,0.13158]
[1779733093024,46.31,77587.55,0.0,0.0013,0.0,0.13151]
[1779733098060,46.31,77587.13,0.0,0.0013,0.0,0.1314]
[1779733103094,46.31,77586.2,0.0,0.0013,0.0,0.13114]
[1779733112157,46.31,77586.01,0.0,0.00129,0.0,0.13028]
[1779733118198,46.31,77582.99,0.0,0.00128,0.0,0.12944]
[1779733123233,46.31,77584.6,0.0,0.00128,0.0,0.12989]
[1779733129276,46.31,77584.47,0.0,0.00128,0.0,0.12985]
[1779733134311,46.31,77587.31,0.0,0.00129,0.0,0.13064]
[1779733141360,46.31,77586.18,0.0,0.00129,0.0,0.13032]
[1779733146395,46.31,77590.21,0.0,0.0013,0.0,0.13145]
[1779733151430,46.31,77590.18,0.0,0.0013,0.0,0.13144]
[1779733156468,46.31,77584.09,0.0,0.00128,0.0,0.12974]
[1779733160492,46.31,77569.25,0.0,0.00124,0.0,0.12569]
[1779733165528,46.31,77568.78,0.0,0.00124,0.0,0.12556]
[1779733170563,46.31,77567.32,0.0,0.00123,0.0,0.12517]
[1779733177095,46.31,77566.56,0.0,0.00122,0.0,0.12419]
[1779733183655,46.31,77565.62,0.0,0.00122,0.0,0.12394]
[1779733188689,46.31,77564.9,0.0,0.00122,0.0,0.12375]
[1779733197235,46.31,77564.05,0.0,0.00122,0.0,0.12352]
[1779733202791,46.31,77559.0,0.0,0.0012,0.0,0.12219]
[1779733207836,46.31,77558.4,0.0,0.0012,0.0,0.12203]
[1779733212862,46.31,77568.52,0.0,0.00123,0.0,0.12471]
[1779733217895,46.31,77569.78,0.0,0.00123,0.0,0.12505]
[1779733223937,46.31,77569.04,0.0,0.00123,0.0,0.12485]
[1779733236027,46.31,77568.54,0.0,0.00122,0.0,0.12394]
[1779733241065,46.31,77567.92,0.0,0.00122,0.0,0.12378]
[1779733246100,46.31,77566.22,0.0,0.00122,0.0,0.12332]
[1779733253150,46.31,77566.43,0.0,0.00122,0.0,0.12338]
[1779733260198,46.31,77566.49,0.0,0.00122,0.0,0.1234]
[1779733266240,46.31,77567.64,0.0,0.00122,0.0,0.1237]
[1779733272284,46.31,77567.58,0.0,0.00122,0.0,0.12369]
[1779733277800,46.31,77567.27,0.0,0.00122,0.0,0.1236]
[1779733283361,46.31,77567.02,0.0,0.00122,0.0,0.12354]
[1779733293428,46.31,77567.19,0.0,0.00121,0.0,0.12281]
[1779733301489,46.31,77566.73,0.0,0.00121,0.0,0.12269]
[1779733307529,46.31,77566.14,0.0,0.00121,0.0,0.12253]
[1779733318090,46.31,77565.88,0.0,0.00121,0.0,0.12247]
[1779733323640,46.31,77565.85,0.0,0.00121,0.0,0.12246]
[1779733328676,46.31,77565.77,0.0,0.00121,0.0,0.12244]
[1779733336732,46.31,77566.09,0.0,0.00121,0.0,0.12252]
[1779733342774,46.31,77566.21,0.0,0.00121,0.0,0.12255]
[1779733348299,46.31,77566.82,0.0,0.00121,0.0,0.12271]
[1779733353851,46.31,77566.92,0.0,0.0012,0.0,0.12197]
[1779733358886,46.31,77566.63,0.0,0.0012,0.0,0.1219]
[1779733363924,46.31,77558.26,0.0,0.00118,0.0,0.11971]
[1779733364928,46.31,77541.48,0.0,0.00113,0.0,0.11544]
[1779733369968,46.31,77533.0,0.0,0.00111,0.0,0.11334]
[1779733375009,46.31,77543.49,0.0,0.00114,0.0,0.11595]
[1779733381047,46.31,77547.72,0.0,0.00115,0.0,0.11701]
[1779733386082,46.31,77548.3,0.0,0.00115,0.0,0.11716]
[1779733391117,46.31,77547.77,0.0,0.00115,0.0,0.11703]
[1779733396152,46.31,77547.63,0.0,0.00115,0.0,0.11699]
[1779733402195,46.31,77547.17,0.0,0.00115,0.0,0.11688]
[1779733407230,46.31,77546.85,0.0,0.00115,0.0,0.11679]
[1779733412266,46.31,77546.4,0.0,0.00114,0.0,0.11594]
[1779733418790,46.31,77546.92,0.0,0.00114,0.0,0.11607]
[1779733424351,46.31,77546.8,0.0,0.00114,0.0,0.11604]
[1779733429386,46.31,77539.21,0.0,0.00112,0.0,0.11415]
[1779733434420,46.31,77537.27,0.0,0.00111,0.0,0.11367]
[1779733441470,46.31,77537.58,0.0,0.00112,0.0,0.11374]
[1779733447512,46.31,77539.33,0.0,0.00112,0.0,0.11418]
[1779733453554,46.31,77542.69,0.0,0.00113,0.0,0.11501]
[1779733459073,46.31,77541.35,0.0,0.00113,0.0,0.11468]
[1779733465639,46.31,77541.35,0.0,0.00113,0.0,0.11468]
[1779733470673,46.31,77538.65,0.0,0.00112,0.0,0.11401]
[1779733476716,46.31,77537.95,0.0,0.00111,0.0,0.11311]
[1779733482758,46.31,77543.4,0.0,0.00112,0.0,0.11446]
[1779733487793,46.31,77542.97,0.0,0.00112,0.0,0.11435]
[1779733494843,46.31,77541.53,0.0,0.00112,0.0,0.11399]
[1779733500883,46.31,77540.0,0.0,0.00112,0.0,0.11362]
[1779733505919,46.31,77539.68,0.0,0.00111,0.0,0.11354]
[1779733510954,46.31,77539.51,0.0,0.00111,0.0,0.1135]
[1779733518517,46.31,77539.19,0.0,0.00111,0.0,0.11342]
[1779733524058,46.31,77539.39,0.0,0.00111,0.0,0.11347]
[1779733535140,46.31,77539.37,0.0,0.00111,0.0,0.11274]
[1779733545210,46.31,77539.21,0.0,0.00111,0.0,0.1127]
[1779733554276,46.31,77538.8,0.0,0.00111,0.0,0.1126]
[1779733560318,46.31,77538.84,0.0,0.00111,0.0,0.11261]
[1779733565356,46.31,77538.62,0.0,0.0011,0.0,0.11255]
[1779733572405,46.31,77538.28,0.0,0.0011,0.0,0.11247]
[1779733577440,46.31,77537.81,0.0,0.0011,0.0,0.11235]
[1779733583481,46.31,77537.81,0.0,0.0011,0.0,0.11235]
[1779733589008,46.31,77537.64,0.0,0.0011,0.0,0.11231]
[1779733595565,46.31,77537.66,0.0,0.0011,0.0,0.1116]
[1779733600601,46.31,77538.19,0.0,0.0011,0.0,0.11173]
[1779733605636,46.31,77537.9,0.0,0.0011,0.0,0.11166]
[1779733612685,46.31,77537.96,0.0,0.0011,0.0,0.11167]
[1779733619222,46.31,77536.95,0.0,0.00109,0.0,0.11143]
[1779733624769,46.31,77544.43,0.0,0.00111,0.0,0.11326]
[1779733629806,46.31,77544.95,0.0,0.00111,0.0,0.11339]
[1779733634839,46.31,77545.78,0.0,0.00112,0.0,0.11359]
[1779733639874,46.31,77544.69,0.0,0.00111,0.0,0.11332]
[1779733645917,46.31,77543.41,0.0,0.00111,0.0,0.11301]
[1779733650952,46.31,77543.38,0.0,0.00111,0.0,0.113]
[1779733655987,46.31,77549.85,0.0,0.00112,0.0,0.11387]
[1779733661024,46.31,77551.33,0.0,0.00112,0.0,0.11424]
[1779733666063,46.31,77552.02,0.0,0.00113,0.0,0.11441]
[1779733671100,46.31,77555.67,0.0,0.00114,0.0,0.11533]
[1779733676133,46.31,77556.5,0.0,0.00114,0.0,0.11553]
[1779733689713,46.31,77559.41,0.0,0.00115,0.0,0.11627]
[1779733696274,46.31,77559.95,0.0,0.00115,0.0,0.1164]
[1779733708361,46.31,77561.04,0.0,0.00115,0.0,0.11668]
[1779733713396,46.31,77561.02,0.0,0.00114,0.0,0.11593]
[1779733718433,46.31,77561.28,0.0,0.00114,0.0,0.116]
[1779733725480,46.31,77561.66,0.0,0.00114,0.0,0.11609]
[1779733731522,46.31,77562.38,0.0,0.00115,0.0,0.11628]
[1779733736565,46.31,77563.78,0.0,0.00115,0.0,0.11663]
[1779733742600,46.31,77564.94,0.0,0.00115,0.0,0.11692]
[1779733748121,46.31,77565.4,0.0,0.00115,0.0,0.11704]
[1779733753678,46.31,77562.95,0.0,0.00115,0.0,0.11642]
[1779733760727,46.31,77563.33,0.0,0.00115,0.0,0.11652]
[1779733768261,46.31,77563.53,0.0,0.00115,0.0,0.11657]
[1779733777846,46.31,77563.3,0.0,0.00114,0.0,0.11577]
[1779733786910,46.31,77563.19,0.0,0.00114,0.0,0.11574]
[1779733791944,46.31,77563.46,0.0,0.00114,0.0,0.11581]
[1779733796978,46.31,77565.52,0.0,0.00115,0.0,0.11633]
[1779733802016,46.31,77573.15,0.0,0.00117,0.0,0.11827]
[1779733807053,46.31,77573.0,0.0,0.00117,0.0,0.11823]
[1779733815111,46.31,77573.65,0.0,0.00117,0.0,0.1184]
[1779733820144,46.31,77568.15,0.0,0.00115,0.0,0.11699]
[1779733827193,46.31,77567.68,0.0,0.00115,0.0,0.11687]
[1779733834245,46.31,77568.12,0.0,0.00115,0.0,0.11624]
[1779733841293,46.31,77569.02,0.0,0.00115,0.0,0.11647]
[1779733843307,46.31,77555.96,0.0,0.00111,0.0,0.1132]
[1779733848824,46.31,77554.27,0.0,0.00111,0.0,0.11278]
[1779733854384,46.31,77554.35,0.0,0.00111,0.0,0.1128]
[1779733861434,46.31,77554.21,0.0,0.00111,0.0,0.11277]
[1779733866471,46.31,77553.18,0.0,0.00111,0.0,0.11252]
[1779733871506,46.31,77548.32,0.0,0.00109,0.0,0.11133]
[1779733876553,46.31,77547.44,0.0,0.00109,0.0,0.11111]
[1779733881577,46.31,77547.08,0.0,0.00109,0.0,0.11102]
[1779733886612,46.31,77544.29,0.0,0.00108,0.0,0.11035]
[1779733895676,46.31,77544.56,0.0,0.00108,0.0,0.1097]
[1779733900715,46.31,77546.22,0.0,0.00108,0.0,0.1101]
[1779733905745,46.31,77546.26,0.0,0.00108,0.0,0.11011]
[1779733915813,46.31,77546.5,0.0,0.00108,0.0,0.11017]
[1779733920853,46.31,77547.51,0.0,0.00109,0.0,0.11041]
[1779733929391,46.31,77545.63,0.0,0.00108,0.0,0.10996]
[1779733934956,46.31,77541.46,0.0,0.00107,0.0,0.10896]
[1779733939991,46.31,77539.64,0.0,0.00107,0.0,0.10853]
[1779733945028,46.31,77538.69,0.0,0.00106,0.0,0.1083]
[1779733950062,46.31,77538.11,0.0,0.00106,0.0,0.10816]
[1779733955098,46.31,77538.02,0.0,0.00105,0.0,0.10744]
[1779733960136,46.31,77534.85,0.0,0.00105,0.0,0.10669]
[1779733965169,46.31,77533.0,0.0,0.00104,0.0,0.10626]
[1779733970204,46.31,77531.99,0.0,0.00104,0.0,0.10602]
[1779733975238,46.31,77533.07,0.0,0.00104,0.0,0.10628]
[1779733980277,46.31,77533.16,0.0,0.00104,0.0,0.1063]
[1779733985319,46.31,77542.41,0.0,0.00107,0.0,0.10848]
[1779733990346,46.31,77541.81,0.0,0.00106,0.0,0.10834]
[1779734000417,46.31,77540.91,0.0,0.00106,0.0,0.10812]
[1779734005451,46.31,77541.14,0.0,0.00106,0.0,0.10818]
[1779734011494,46.31,77542.73,0.0,0.00106,0.0,0.10785]
[1779734016528,46.31,77551.07,0.0,0.00108,0.0,0.10985]
[1779734021563,46.31,77551.05,0.0,0.00108,0.0,0.10984]
[1779734028612,46.31,77542.91,0.0,0.00106,0.0,0.1079]
[1779734035665,46.31,77543.01,0.0,0.00106,0.0,0.10792]
[1779734040700,46.31,77546.1,0.0,0.00107,0.0,0.10865]
[1779734045736,46.31,77551.26,0.0,0.00108,0.0,0.10989]
[1779734050771,46.31,77555.81,0.0,0.00109,0.0,0.11099]
[1779734055805,46.31,77556.15,0.0,0.00109,0.0,0.11108]
[1779734065875,46.31,77555.97,0.0,0.00109,0.0,0.11103]
[1779734073933,46.31,77555.13,0.0,0.00108,0.0,0.11011]
[1779734080451,46.31,77554.9,0.0,0.00108,0.0,0.11006]
[1779734086016,46.31,77558.07,0.0,0.00109,0.0,0.11082]
[1779734095079,46.31,77558.28,0.0,0.00109,0.0,0.11087]
[1779734100592,46.31,77560.57,0.0,0.0011,0.0,0.11143]
[1779734107164,46.31,77560.88,0.0,0.0011,0.0,0.11151]
[1779734113205,46.31,77560.01,0.0,0.0011,0.0,0.1113]
[1779734118240,46.31,77561.98,0.0,0.0011,0.0,0.11178]
[1779734124281,46.31,77561.77,0.0,0.0011,0.0,0.11173]
[1779734129318,46.31,77562.99,0.0,0.00111,0.0,0.11203]
[1779734134352,46.31,77562.77,0.0,0.0011,0.0,0.11125]
[1779734140395,46.31,77561.48,0.0,0.00109,0.0,0.11093]
[1779734147443,46.31,77560.65,0.0,0.00109,0.0,0.11073]
[1779734152479,46.31,77559.46,0.0,0.00109,0.0,0.11044]
[1779734159528,46.31,77559.53,0.0,0.00109,0.0,0.11046]
[1779734167592,46.31,77559.29,0.0,0.00109,0.0,0.1104]
[1779734170605,46.31,77543.49,0.0,0.00105,0.0,0.10663]
[1779734175640,46.31,77544.01,0.0,0.00105,0.0,0.10675]
[1779734181153,46.31,77544.45,0.0,0.00105,0.0,0.10686]
[1779734186717,46.31,77548.66,0.0,0.00106,0.0,0.10785]
[1779734191753,46.31,77548.99,0.0,0.00106,0.0,0.10723]
[1779734199808,46.31,77549.06,0.0,0.00106,0.0,0.10724]
[1779734204844,46.31,77549.56,0.0,0.00106,0.0,0.10736]
[1779734211363,46.31,77550.35,0.0,0.00106,0.0,0.10755]
[1779734216927,46.31,77544.77,0.0,0.00104,0.0,0.10624]
[1779734222970,46.31,77544.44,0.0,0.00104,0.0,0.10616]
[1779734231503,46.31,77543.99,0.0,0.00104,0.0,0.10605]
[1779734237068,46.31,77544.38,0.0,0.00104,0.0,0.10614]
[1779734248142,46.31,77545.01,0.0,0.00105,0.0,0.10629]
[1779734258213,46.31,77545.23,0.0,0.00104,0.0,0.10565]
[1779734266272,46.31,77545.61,0.0,0.00104,0.0,0.10574]
[1779734271783,46.31,77545.68,0.0,0.00104,0.0,0.10575]
[1779734282384,46.31,77545.67,0.0,0.00104,0.0,0.10575]
[1779734291447,46.31,77545.34,0.0,0.00104,0.0,0.10567]
[1779734297488,46.31,77538.1,0.0,0.00102,0.0,0.104]
[1779734302524,46.31,77536.55,0.0,0.00102,0.0,0.10364]
[1779734310580,46.31,77537.28,0.0,0.00102,0.0,0.10381]
[1779734315615,46.31,77535.45,0.0,0.00101,0.0,0.10271]
[1779734320650,46.31,77539.41,0.0,0.00102,0.0,0.10361]
[1779734325686,46.31,77541.21,0.0,0.00102,0.0,0.10403]
[1779734332735,46.31,77540.83,0.0,0.00102,0.0,0.10394]
[1779734337771,46.31,77540.11,0.0,0.00102,0.0,0.10377]
[1779734342807,46.31,77539.28,0.0,0.00102,0.0,0.10358]
[1779734347842,46.31,77538.57,0.0,0.00102,0.0,0.10342]
[1779734352876,46.31,77536.45,0.0,0.00101,0.0,0.10294]
[1779734357911,46.31,77536.46,0.0,0.00101,0.0,0.10294]
[1779734362946,46.31,77536.73,0.0,0.00101,0.0,0.103]
[1779734367982,46.31,77536.61,0.0,0.00101,0.0,0.10297]
[1779734373016,46.31,77536.73,0.0,0.001,0.0,0.10232]
[1779734380070,46.31,77536.86,0.0,0.00101,0.0,0.10235]
[1779734385107,46.31,77550.09,0.0,0.00104,0.0,0.10539]
[1779734390140,46.31,77562.3,0.0,0.00107,0.0,0.10827]
[1779734395176,46.31,77565.89,0.0,0.00108,0.0,0.10913]
[1779734400211,46.31,77565.92,0.0,0.00108,0.0,0.10914]
[1779734405245,46.31,77557.15,0.0,0.00106,0.0,0.10705]
[1779734410282,46.31,77550.32,0.0,0.00104,0.0,0.10545]
[1779734415316,46.31,77544.07,0.0,0.00102,0.0,0.104]
[1779734420351,46.31,77541.78,0.0,0.00102,0.0,0.10347]
[1779734424385,46.31,77526.1,0.0,0.00098,0.0,0.09993]
[1779734429419,46.31,77518.81,0.0,0.00096,0.0,0.09833]
[1779734434455,46.31,77524.01,0.0,0.00097,0.0,0.09881]
[1779734439490,46.31,77523.84,0.0,0.00097,0.0,0.09877]
[1779734444529,46.31,77521.58,0.0,0.00096,0.0,0.09828]
[1779734449560,46.31,77519.56,0.0,0.00096,0.0,0.09783]
[1779734454595,46.31,77520.12,0.0,0.00096,0.0,0.09796]
[1779734459631,46.31,77529.53,0.0,0.00098,0.0,0.10003]
[1779734464666,46.31,77531.41,0.0,0.00099,0.0,0.10045]
[1779734470708,46.31,77531.06,0.0,0.00098,0.0,0.10037]
[1779734476750,46.31,77530.45,0.0,0.00098,0.0,0.10024]
[1779734481784,46.31,77530.19,0.0,0.00098,0.0,0.10018]
[1779734486820,46.31,77531.83,0.0,0.00099,0.0,0.10054]
[1779734491855,46.31,77536.22,0.0,0.00099,0.0,0.10086]
[1779734496890,46.31,77535.93,0.0,0.00099,0.0,0.10079]
[1779734501926,46.31,77536.36,0.0,0.00099,0.0,0.10089]
[1779734506961,46.31,77535.85,0.0,0.00099,0.0,0.10077]
[1779734513515,46.31,77535.61,0.0,0.00099,0.0,0.10072]
[1779734519045,46.31,77535.63,0.0,0.00099,0.0,0.10072]
[1779734525087,46.31,77535.26,0.0,0.00099,0.0,0.10064]
[1779734530122,46.31,77535.73,0.0,0.00099,0.0,0.10075]
[1779734535158,46.31,77535.84,0.0,0.00099,0.0,0.10077]
[1779734543730,46.31,77536.12,0.0,0.00099,0.0,0.10083]
[1779734551271,46.31,77536.76,0.0,0.00099,0.0,0.10031]
[1779734556305,46.31,77536.67,0.0,0.00099,0.0,0.10029]
[1779734563873,46.31,77536.59,0.0,0.00099,0.0,0.10027]
[1779734572417,46.31,77536.92,0.0,0.00099,0.0,0.10034]
[1779734577452,46.31,77536.8,0.0,0.00099,0.0,0.10032]
[1779734582488,46.31,77537.21,0.0,0.00099,0.0,0.10041]
[1779734587522,46.31,77537.21,0.0,0.00099,0.0,0.10041]
[1779734593565,46.31,77545.27,0.0,0.00101,0.0,0.10222]
[1779734599608,46.31,77544.3,0.0,0.001,0.0,0.102]
[1779734605649,46.31,77543.7,0.0,0.001,0.0,0.10187]
[1779734610685,46.31,77544.75,0.0,0.001,0.0,0.10211]
[1779734615720,46.31,77544.85,0.0,0.001,0.0,0.10145]
[1779734620756,46.31,77544.7,0.0,0.001,0.0,0.10142]
[1779734626796,46.31,77544.62,0.0,0.001,0.0,0.1014]
[1779734632843,46.31,77542.46,0.0,0.00099,0.0,0.10091]
[1779734637880,46.31,77544.75,0.0,0.001,0.0,0.10143]
[1779734642913,46.31,77545.39,0.0,0.001,0.0,0.10157]
[1779734647948,46.31,77532.81,0.0,0.00097,0.0,0.09877]
[1779734652983,46.31,77533.37,0.0,0.00097,0.0,0.09889]
[1779734658017,46.31,77534.51,0.0,0.00097,0.0,0.09914]
[1779734663053,46.31,77534.41,0.0,0.00097,0.0,0.09912]
[1779734668088,46.31,77532.86,0.0,0.00097,0.0,0.09878]
[1779734673124,46.31,77535.74,0.0,0.00097,0.0,0.09875]
[1779734678159,46.31,77542.18,0.0,0.00099,0.0,0.10018]
[1779734683195,46.31,77550.32,0.0,0.001,0.0,0.10201]
[1779734688228,46.31,77552.26,0.0,0.00101,0.0,0.10245]
[1779734693263,46.31,77553.64,0.0,0.00101,0.0,0.10277]
[1779734698297,46.31,77555.25,0.0,0.00102,0.0,0.10314]
[1779734703336,46.31,77551.37,0.0,0.00101,0.0,0.10225]
[1779734710382,46.31,77554.75,0.0,0.00102,0.0,0.10302]
[1779734715417,46.31,77553.01,0.0,0.00101,0.0,0.10262]
[1779734723473,46.31,77550.73,0.0,0.00101,0.0,0.1021]
[1779734733542,46.31,77548.86,0.0,0.00099,0.0,0.101]
[1779734741599,46.31,77549.24,0.0,0.001,0.0,0.10109]
[1779734748648,46.31,77549.68,0.0,0.001,0.0,0.10119]
[1779734755223,46.31,77550.57,0.0,0.001,0.0,0.10139]
[1779734765770,46.31,77550.43,0.0,0.001,0.0,0.10136]
[1779734770803,46.31,77552.71,0.0,0.001,0.0,0.10187]
[1779734777861,46.31,77556.67,0.0,0.00101,0.0,0.10277]
[1779734782896,46.31,77558.64,0.0,0.00102,0.0,0.10323]
[1779734791959,46.31,77557.68,0.0,0.00101,0.0,0.10232]
[1779734796995,46.31,77556.57,0.0,0.00101,0.0,0.10207]
[1779734802030,46.31,77557.4,0.0,0.00101,0.0,0.10226]
[1779734809081,46.31,77557.33,0.0,0.00101,0.0,0.10224]
[1779734815648,46.31,77557.41,0.0,0.00101,0.0,0.10226]
[1779734822206,46.31,77555.01,0.0,0.001,0.0,0.10171]
[1779734827241,46.31,77557.75,0.0,0.00101,0.0,0.10234]
[1779734832276,46.31,77558.13,0.0,0.00101,0.0,0.10242]
[1779734837311,46.31,77563.72,0.0,0.00102,0.0,0.10371]
[1779734842347,46.31,77560.68,0.0,0.00102,0.0,0.10301]
[1779734847384,46.31,77551.75,0.0,0.001,0.0,0.10098]
[1779734854432,46.31,77551.36,0.0,0.00099,0.0,0.10022]
[1779734859471,46.31,77549.49,0.0,0.00098,0.0,0.0998]
[1779734864506,46.31,77555.99,0.0,0.001,0.0,0.10126]
[1779734869541,46.31,77556.95,0.0,0.001,0.0,0.10147]
[1779734874576,46.31,77556.97,0.0,0.001,0.0,0.10148]
[1779734886139,46.31,77558.13,0.0,0.001,0.0,0.10174]
[1779734896211,46.31,77557.89,0.0,0.001,0.0,0.10169]
[1779734906279,46.31,77554.54,0.0,0.001,0.0,0.10093]
[1779734916352,46.31,77554.73,0.0,0.00099,0.0,0.1003]
[1779734922911,46.31,77546.43,0.0,0.00097,0.0,0.09845]
[1779734927947,46.31,77546.78,0.0,0.00097,0.0,0.09853]
[1779734931976,46.31,77530.05,0.0,0.00093,0.0,0.0949]
[1779734937012,46.31,77530.92,0.0,0.00093,0.0,0.09509]
[1779734942046,46.31,77533.33,0.0,0.00094,0.0,0.09561]
[1779734947081,46.31,77536.74,0.0,0.00095,0.0,0.09634]
[1779734952117,46.31,77536.67,0.0,0.00095,0.0,0.09632]
[1779734958159,46.31,77533.58,0.0,0.00094,0.0,0.09566]
[1779734963194,46.31,77530.91,0.0,0.00093,0.0,0.09509]
[1779734969236,46.31,77532.47,0.0,0.00094,0.0,0.09542]
[1779734974271,46.31,77539.88,0.0,0.00095,0.0,0.09637]
[1779734979308,46.31,77541.24,0.0,0.00095,0.0,0.09666]
[1779734984342,46.31,77542.01,0.0,0.00095,0.0,0.09683]
[1779734989377,46.31,77546.24,0.0,0.00096,0.0,0.09775]
[1779734994411,46.31,77546.39,0.0,0.00096,0.0,0.09778]
[1779735001461,46.31,77545.83,0.0,0.00096,0.0,0.09766]
[1779735007503,46.31,77543.37,0.0,0.00096,0.0,0.09712]
[1779735015045,46.31,77543.68,0.0,0.00096,0.0,0.09719]
[1779735020597,46.31,77544.16,0.0,0.00096,0.0,0.0973]
[1779735026637,46.31,77543.79,0.0,0.00096,0.0,0.09722]
[1779735035186,46.31,77544.62,0.0,0.00095,0.0,0.09674]
[1779735040738,46.31,77545.19,0.0,0.00095,0.0,0.09686]
[1779735049803,46.31,77546.42,0.0,0.00096,0.0,0.09713]
[1779735055327,46.31,77546.4,0.0,0.00096,0.0,0.09713]
[1779735060883,46.31,77546.15,0.0,0.00096,0.0,0.09707]
[1779735065919,46.31,77546.06,0.0,0.00096,0.0,0.09705]
[1779735070953,46.31,77555.2,0.0,0.00098,0.0,0.09906]
[1779735079009,46.31,77556.83,0.0,0.00098,0.0,0.09942]
[1779735084045,46.31,77557.93,0.0,0.00098,0.0,0.09967]
[1779735089079,46.31,77568.05,0.0,0.00101,0.0,0.10195]
[1779735094115,46.31,77568.37,0.0,0.001,0.0,0.10134]
[1779735099151,46.31,77568.53,0.0,0.001,0.0,0.10137]
[1779735104186,46.31,77568.55,0.0,0.001,0.0,0.10138]
[1779735111236,46.31,77567.75,0.0,0.001,0.0,0.1012]
[1779735119290,46.31,77562.05,0.0,0.00099,0.0,0.09992]
[1779735124339,46.31,77549.45,0.0,0.00096,0.0,0.09713]
[1779735130380,46.31,77542.38,0.0,0.00094,0.0,0.0956]
[1779735133401,46.31,77527.7,0.0,0.00091,0.0,0.09249]
[1779735139443,46.31,77527.26,0.0,0.00091,0.0,0.0924]
[1779735144480,46.31,77525.65,0.0,0.0009,0.0,0.09207]
[1779735149516,46.31,77527.41,0.0,0.00091,0.0,0.09243]
[1779735156562,46.31,77527.29,0.0,0.0009,0.0,0.09178]
[1779735163611,46.31,77525.91,0.0,0.0009,0.0,0.09149]
[1779735168647,46.31,77522.55,0.0,0.00089,0.0,0.0908]
[1779735174690,46.31,77521.61,0.0,0.00089,0.0,0.09061]
[1779735180733,46.31,77521.63,0.0,0.00089,0.0,0.09061]
[1779735186239,46.31,77514.81,0.0,0.00087,0.0,0.08922]
[1779735192821,46.31,77515.02,0.0,0.00087,0.0,0.08926]
[1779735201883,46.31,77517.78,0.0,0.00088,0.0,0.08982]
[1779735211948,46.31,77516.07,0.0,0.00087,0.0,0.08886]
[1779735217992,46.31,77517.0,0.0,0.00087,0.0,0.08905]
[1779735223030,46.31,77517.82,0.0,0.00087,0.0,0.08921]
[1779735228064,46.31,77516.21,0.0,0.00087,0.0,0.08889]
[1779735234107,46.31,77517.18,0.0,0.00087,0.0,0.08908]
[1779735239142,46.31,77516.9,0.0,0.00087,0.0,0.08903]
[1779735244177,46.31,77517.51,0.0,0.00087,0.0,0.08915]
[1779735251226,46.31,77512.95,0.0,0.00086,0.0,0.08823]
[1779735256728,46.31,77502.34,0.0,0.00084,0.0,0.08613]
[1779735263310,46.31,77502.68,0.0,0.00084,0.0,0.0862]
[1779735268345,46.31,77507.61,0.0,0.00085,0.0,0.08717]
[1779735274387,46.31,77507.7,0.0,0.00085,0.0,0.08658]
[1779735280429,46.31,77508.26,0.0,0.00085,0.0,0.0867]
[1779735287478,46.31,77509.41,0.0,0.00085,0.0,0.08692]
[1779735295535,46.31,77509.43,0.0,0.00085,0.0,0.08693]
[1779735301575,46.31,77509.72,0.0,0.00085,0.0,0.08698]
[1779735307085,46.31,77509.78,0.0,0.00085,0.0,0.087]
[1779735317155,46.31,77510.34,0.0,0.00085,0.0,0.08711]
[1779735324737,46.31,77510.27,0.0,0.00085,0.0,0.08709]
[1779735331786,46.31,77509.66,0.0,0.00085,0.0,0.08637]
[1779735337295,46.31,77510.05,0.0,0.00085,0.0,0.08645]
[1779735347367,46.31,77509.96,0.0,0.00085,0.0,0.08643]
[1779735353966,46.31,77509.85,0.0,0.00085,0.0,0.08641]
[1779735359002,46.31,77511.18,0.0,0.00085,0.0,0.08667]
[1779735366054,46.31,77511.26,0.0,0.00085,0.0,0.08668]
[1779735371088,46.31,77509.42,0.0,0.00084,0.0,0.08632]
[1779735376126,46.31,77507.58,0.0,0.00084,0.0,0.08596]
[1779735381161,46.31,77506.73,0.0,0.00084,0.0,0.08579]
[1779735386198,46.31,77507.16,0.0,0.00084,0.0,0.08588]
[1779735397718,46.31,77507.46,0.0,0.00083,0.0,0.08534]
[1779735403317,46.31,77507.2,0.0,0.00083,0.0,0.08529]
[1779735409359,46.31,77502.44,0.0,0.00082,0.0,0.08437]
[1779735415401,46.31,77500.05,0.0,0.00082,0.0,0.08391]
[1779735420436,46.31,77499.84,0.0,0.00082,0.0,0.08387]
[1779735427932,46.31,77501.98,0.0,0.00082,0.0,0.08428]
[1779735433528,46.31,77497.7,0.0,0.00082,0.0,0.08346]
[1779735440577,46.31,77497.78,0.0,0.00082,0.0,0.08347]
[1779735445611,46.31,77498.17,0.0,0.00082,0.0,0.08355]
[1779735450652,46.31,77498.25,0.0,0.00082,0.0,0.08356]
[1779735455685,46.31,77498.56,0.0,0.00081,0.0,0.08304]
[1779735468777,46.31,77498.55,0.0,0.00081,0.0,0.08304]
[1779735478284,46.31,77497.79,0.0,0.00081,0.0,0.08289]
[1779735487910,46.31,77497.53,0.0,0.00081,0.0,0.08284]
[1779735496974,46.31,77496.99,0.0,0.00081,0.0,0.08274]
[1779735503015,46.31,77497.19,0.0,0.00081,0.0,0.08278]
[1779735508049,46.31,77495.42,0.0,0.0008,0.0,0.08244]
[1779735518568,46.31,77495.97,0.0,0.0008,0.0,0.08197]
[1779735525169,46.31,77495.74,0.0,0.0008,0.0,0.08192]
[1779735531210,46.31,77495.85,0.0,0.0008,0.0,0.08194]
[1779735538705,46.31,77492.82,0.0,0.00079,0.0,0.08138]
[1779735544302,46.31,77492.98,0.0,0.00079,0.0,0.08141]
[1779735549782,46.31,77492.81,0.0,0.00079,0.0,0.08137]
[1779735556386,46.31,77492.81,0.0,0.00079,0.0,0.08137]
[1779735561421,46.31,77492.94,0.0,0.00079,0.0,0.0814]
[1779735569923,46.31,77492.95,0.0,0.00079,0.0,0.0814]
[1779735579993,46.31,77493.87,0.0,0.00079,0.0,0.081]
[1779735585603,46.31,77490.3,0.0,0.00078,0.0,0.08034]
[1779735590639,46.31,77493.1,0.0,0.00079,0.0,0.08086]
[1779735595672,46.31,77492.67,0.0,0.00079,0.0,0.08078]
[1779735600708,46.31,77492.13,0.0,0.00079,0.0,0.08068]
[1779735605744,46.31,77495.14,0.0,0.00079,0.0,0.08124]
[1779735612792,46.31,77493.1,0.0,0.00079,0.0,0.08086]
[1779735618834,46.31,77490.45,0.0,0.00078,0.0,0.08036]
[1779735623872,46.31,77490.41,0.0,0.00078,0.0,0.08036]
[1779735628904,46.31,77491.46,0.0,0.00079,0.0,0.08055]
[1779735636962,46.31,77491.73,0.0,0.00078,0.0,0.08003]
[1779735643007,46.31,77493.54,0.0,0.00078,0.0,0.08037]
[1779735650055,46.31,77494.04,0.0,0.00079,0.0,0.08046]
[1779735655092,46.31,77493.22,0.0,0.00078,0.0,0.08031]
[1779735660132,46.31,77475.87,0.0,0.00075,0.0,0.07716]
[1779735665168,46.31,77474.34,0.0,0.00075,0.0,0.07688]
[1779735670200,46.31,77470.73,0.0,0.00074,0.0,0.07624]
[1779735675235,46.31,77468.63,0.0,0.00074,0.0,0.07588]
[1779735680695,46.31,77468.94,0.0,0.00074,0.0,0.07593]
[1779735687319,46.31,77470.63,0.0,0.00074,0.0,0.07623]
[1779735692354,46.31,77467.8,0.0,0.00073,0.0,0.07519]
[1779735697389,46.31,77467.11,0.0,0.00073,0.0,0.07507]
[1779735703431,46.31,77467.09,0.0,0.00073,0.0,0.07506]
[1779735708465,46.31,77466.17,0.0,0.00073,0.0,0.0749]
[1779735713501,46.31,77466.11,0.0,0.00073,0.0,0.07489]
[1779735718537,46.31,77458.6,0.0,0.00071,0.0,0.0736]
[1779735722592,46.31,77440.87,0.0,0.00068,0.0,0.07062]
[1779735723626,46.31,77425.66,0.0,0.00066,0.0,0.06816]
[1779735724627,46.31,77410.91,0.0,0.00063,0.0,0.06584]
[1779735729665,46.31,77400.4,0.0,0.00062,0.0,0.06423]
[1779735732682,46.31,77375.88,0.0,0.00058,0.0,0.06061]
[1779735734698,46.31,77397.05,0.0,0.00061,0.0,0.06372]
[1779735736714,46.31,77410.45,0.0,0.00063,0.0,0.06577]
[1779735741751,46.31,77416.0,0.0,0.00064,0.0,0.06663]
[1779735746784,46.31,77429.13,0.0,0.00066,0.0,0.06871]
[1779735751214,46.31,77423.68,0.0,0.00065,0.0,0.06734]
[1779735756854,46.31,77422.55,0.0,0.00065,0.0,0.06717]
[1779735761896,46.31,77414.81,0.0,0.00063,0.0,0.06596]
[1779735766923,46.31,77409.45,0.0,0.00063,0.0,0.06513]
[1779735770953,46.31,77396.26,0.0,0.00061,0.0,0.06314]
[1779735778004,46.31,77389.08,0.0,0.00059,0.0,0.06207]
[1779735783038,46.31,77389.18,0.0,0.00059,0.0,0.06209]
[1779735788080,46.31,77388.95,0.0,0.00059,0.0,0.06205]
[1779735793110,46.31,77402.56,0.0,0.00062,0.0,0.06408]
[1779735798150,46.31,77408.54,0.0,0.00062,0.0,0.06499]
[1779735803179,46.31,77407.67,0.0,0.00062,0.0,0.06486]
[1779735809221,46.31,77408.35,0.0,0.00062,0.0,0.06496]
[1779735812247,46.31,77396.91,0.0,0.0006,0.0,0.06276]
[1779735817278,46.31,77385.94,0.0,0.00059,0.0,0.06116]
[1779735822317,46.31,77379.73,0.0,0.00058,0.0,0.06026]
[1779735827352,46.31,77379.48,0.0,0.00058,0.0,0.06023]
[1779735833394,46.31,77377.74,0.0,0.00057,0.0,0.05998]
[1779735838429,46.31,77377.64,0.0,0.00057,0.0,0.05996]
[1779735843465,46.31,77382.51,0.0,0.00058,0.0,0.06066]
[1779735848497,46.31,77383.32,0.0,0.00058,0.0,0.06078]
[1779735853534,46.31,77384.89,0.0,0.00058,0.0,0.061]
[1779735858570,46.31,77384.86,0.0,0.00058,0.0,0.061]
[1779735864611,46.31,77385.42,0.0,0.00058,0.0,0.06108]
[1779735869647,46.31,77381.59,0.0,0.00058,0.0,0.06053]
[1779735874681,46.31,77382.87,0.0,0.00058,0.0,0.06026]
[1779735879717,46.31,77383.28,0.0,0.00058,0.0,0.06032]
[1779735884751,46.31,77386.73,0.0,0.00058,0.0,0.06081]
[1779735890793,46.31,77386.48,0.0,0.00058,0.0,0.06078]
[1779735896836,46.31,77381.13,0.0,0.00057,0.0,0.06001]
[1779735902294,46.31,77387.22,0.0,0.00058,0.0,0.06089]
[1779735908928,46.31,77397.6,0.0,0.0006,0.0,0.0624]
[1779735913965,46.31,77396.59,0.0,0.0006,0.0,0.06225]
[1779735918999,46.31,77397.68,0.0,0.0006,0.0,0.06241]
[1779735924036,46.31,77396.72,0.0,0.0006,0.0,0.06227]
[1779735929070,46.31,77408.96,0.0,0.00062,0.0,0.0641]
[1779735934105,46.31,77414.9,0.0,0.00062,0.0,0.06452]
[1779735943169,46.31,77414.18,0.0,0.00062,0.0,0.06441]
[1779735949213,46.31,77407.53,0.0,0.00061,0.0,0.06341]
[1779735954248,46.31,77405.26,0.0,0.00061,0.0,0.06307]
[1779735959281,46.31,77406.35,0.0,0.00061,0.0,0.06323]
[1779735964315,46.31,77413.32,0.0,0.00062,0.0,0.06428]
[1779735969351,46.31,77413.06,0.0,0.00062,0.0,0.06424]
[1779735975394,46.31,77412.9,0.0,0.00062,0.0,0.06422]
[1779735982443,46.31,77412.97,0.0,0.00062,0.0,0.06423]
[1779735992510,46.31,77412.96,0.0,0.00061,0.0,0.06375]
[1779736001577,46.31,77412.9,0.0,0.00061,0.0,0.06374]
[1779736006612,46.31,77411.74,0.0,0.00061,0.0,0.06357]
[1779736011649,46.31,77411.31,0.0,0.00061,0.0,0.06351]
[1779736017689,46.31,77411.16,0.0,0.00061,0.0,0.06348]
[1779736023141,46.31,77409.27,0.0,0.00061,0.0,0.0632]
[1779736029183,46.31,77409.14,0.0,0.00061,0.0,0.06318]
[1779736036822,46.31,77409.85,0.0,0.00061,0.0,0.06329]
[1779736041857,46.31,77412.71,0.0,0.00061,0.0,0.06372]
[1779736046891,46.31,77420.09,0.0,0.00062,0.0,0.06484]
[1779736051928,46.31,77428.27,0.0,0.00063,0.0,0.06561]
[1779736056962,46.31,77427.95,0.0,0.00063,0.0,0.06556]
[1779736061998,46.31,77428.32,0.0,0.00063,0.0,0.06562]
[1779736067031,46.31,77429.95,0.0,0.00064,0.0,0.06587]
[1779736076095,46.31,77430.03,0.0,0.00064,0.0,0.06588]
[1779736082141,46.31,77430.82,0.0,0.00064,0.0,0.06601]
[1779736087171,46.31,77430.82,0.0,0.00064,0.0,0.06601]
[1779736093213,46.31,77424.57,0.0,0.00063,0.0,0.06504]
[1779736099256,46.31,77424.93,0.0,0.00063,0.0,0.0651]
[1779736105298,46.31,77424.45,0.0,0.00063,0.0,0.06502]
[1779736110332,46.31,77424.09,0.0,0.00063,0.0,0.06497]
[1779736119396,46.31,77423.91,0.0,0.00062,0.0,0.06446]
[1779736129466,46.31,77424.21,0.0,0.00062,0.0,0.0645]
[1779736135508,46.31,77423.62,0.0,0.00062,0.0,0.06441]
[1779736140961,46.31,77424.05,0.0,0.00062,0.0,0.06448]
[1779736151621,46.31,77420.73,0.0,0.00062,0.0,0.06398]
[1779736158669,46.31,77421.08,0.0,0.00062,0.0,0.06403]
[1779736165719,46.31,77421.51,0.0,0.00062,0.0,0.06409]
[1779736170754,46.31,77409.3,0.0,0.0006,0.0,0.06227]
[1779736171760,46.31,77397.5,0.0,0.00058,0.0,0.06009]
[1779736176798,46.31,77390.14,0.0,0.00057,0.0,0.05905]
[1779736181837,46.31,77386.87,0.0,0.00056,0.0,0.05859]
[1779736186866,46.31,77380.0,0.0,0.00055,0.0,0.05763]
[1779736191904,46.31,77392.45,0.0,0.00057,0.0,0.05937]
[1779736196937,46.31,77388.82,0.0,0.00056,0.0,0.05886]
[1779736198951,46.31,77375.32,0.0,0.00054,0.0,0.05699]
[1779736203990,46.31,77370.03,0.0,0.00054,0.0,0.05627]
[1779736209023,46.31,77367.87,0.0,0.00053,0.0,0.05598]
[1779736214058,46.31,77379.48,0.0,0.00055,0.0,0.05756]
[1779736219094,46.31,77381.88,0.0,0.00055,0.0,0.05789]
[1779736224129,46.31,77386.48,0.0,0.00056,0.0,0.05853]
[1779736229168,46.31,77387.87,0.0,0.00056,0.0,0.05873]
[1779736234204,46.31,77390.48,0.0,0.00056,0.0,0.05865]
[1779736239235,46.31,77395.12,0.0,0.00057,0.0,0.0593]
[1779736244270,46.31,77395.45,0.0,0.00057,0.0,0.05935]
[1779736249304,46.31,77395.37,0.0,0.00057,0.0,0.05934]
[1779736254342,46.31,77395.27,0.0,0.00057,0.0,0.05932]
[1779736261812,46.31,77395.05,0.0,0.00057,0.0,0.05929]
[1779736268439,46.31,77395.43,0.0,0.00057,0.0,0.05934]
[1779736275491,46.31,77395.63,0.0,0.00057,0.0,0.05937]
[1779736282538,46.31,77395.71,0.0,0.00057,0.0,0.05938]
[1779736287574,46.31,77404.29,0.0,0.00058,0.0,0.06061]
[1779736293615,46.31,77404.06,0.0,0.00058,0.0,0.06012]
[1779736298653,46.31,77403.75,0.0,0.00058,0.0,0.06008]
[1779736305701,46.31,77403.23,0.0,0.00058,0.0,0.06]
[1779736312162,46.31,77402.8,0.0,0.00058,0.0,0.05994]
[1779736322821,46.31,77402.22,0.0,0.00058,0.0,0.05986]
[1779736327857,46.31,77402.69,0.0,0.00058,0.0,0.05993]
[1779736330877,46.31,77417.08,0.0,0.0006,0.0,0.06201]
[1779736338938,46.31,77417.65,0.0,0.0006,0.0,0.0621]
[1779736343972,46.31,77418.18,0.0,0.0006,0.0,0.06218]
[1779736349007,46.31,77417.95,0.0,0.0006,0.0,0.06214]
[1779736356059,46.31,77417.65,0.0,0.00059,0.0,0.06163]
[1779736361094,46.31,77417.78,0.0,0.00059,0.0,0.06165]
[1779736366129,46.31,77410.62,0.0,0.00058,0.0,0.06061]
[1779736371164,46.31,77409.84,0.0,0.00058,0.0,0.0605]
[1779736376199,46.31,77412.6,0.0,0.00059,0.0,0.0609]
[1779736381235,46.31,77418.25,0.0,0.00059,0.0,0.06172]
[1779736386275,46.31,77418.36,0.0,0.0006,0.0,0.06174]
[1779736392722,46.31,77418.96,0.0,0.0006,0.0,0.06183]
[1779736398359,46.31,77419.63,0.0,0.0006,0.0,0.06192]
[1779736404401,46.31,77420.28,0.0,0.0006,0.0,0.06202]
[1779736412862,46.31,77421.2,0.0,0.00059,0.0,0.06169]
[1779736419506,46.31,77421.8,0.0,0.0006,0.0,0.06178]
[1779736422932,46.31,77437.03,0.0,0.00062,0.0,0.06405]
[1779736428568,46.31,77437.15,0.0,0.00062,0.0,0.06407]
[1779736433607,46.31,77436.71,0.0,0.00062,0.0,0.06401]
[1779736443073,46.31,77436.93,0.0,0.00062,0.0,0.06404]
[1779736448713,46.31,77437.03,0.0,0.00062,0.0,0.06405]
[1779736455761,46.31,77435.47,0.0,0.00062,0.0,0.06382]
[1779736462809,46.31,77434.83,0.0,0.00062,0.0,0.06372]
[1779736467845,46.31,77434.7,0.0,0.00062,0.0,0.0637]
[1779736472880,46.31,77434.57,0.0,0.00061,0.0,0.0632]
[1779736483955,46.31,77434.68,0.0,0.00061,0.0,0.06322]
[1779736493022,46.31,77434.82,0.0,0.00061,0.0,0.06324]
[1779736498056,46.31,77434.5,0.0,0.00061,0.0,0.06319]
[1779736504122,46.31,77434.61,0.0,0.00061,0.0,0.06321]
[1779736509155,46.31,77435.7,0.0,0.00061,0.0,0.06337]
[1779736512182,46.31,77421.44,0.0,0.00059,0.0,0.06126]
[1779736520240,46.31,77415.12,0.0,0.00058,0.0,0.06034]
[1779736525274,46.31,77414.55,0.0,0.00058,0.0,0.06026]
[1779736530310,46.31,77414.48,0.0,0.00058,0.0,0.06025]
[1779736535344,46.31,77414.29,0.0,0.00058,0.0,0.05977]
[1779736540379,46.31,77414.8,0.0,0.00058,0.0,0.05984]
[1779736549442,46.31,77415.09,0.0,0.00058,0.0,0.05988]
[1779736555484,46.31,77415.91,0.0,0.00058,0.0,0.06]
[1779736563923,46.31,77423.94,0.0,0.00059,0.0,0.06116]
[1779736570590,46.31,77424.06,0.0,0.00059,0.0,0.06118]
[1779736575625,46.31,77424.21,0.0,0.00059,0.0,0.0612]
[1779736581671,46.31,77424.27,0.0,0.00059,0.0,0.06121]
[1779736586702,46.31,77424.34,0.0,0.00059,0.0,0.06122]
[1779736592745,46.31,77424.92,0.0,0.00059,0.0,0.06084]
[1779736598787,46.31,77425.57,0.0,0.00059,0.0,0.06094]
[1779736604203,46.31,77425.39,0.0,0.00059,0.0,0.06091]
[1779736611878,46.31,77425.1,0.0,0.00059,0.0,0.06087]
[1779736616915,46.31,77424.9,0.0,0.00059,0.0,0.06084]
[1779736621951,46.31,77408.92,0.0,0.00056,0.0,0.05856]
[1779736633028,46.31,77410.28,0.0,0.00057,0.0,0.05875]
[1779736638062,46.31,77417.5,0.0,0.00058,0.0,0.05977]
[1779736643098,46.31,77420.01,0.0,0.00058,0.0,0.06013]
[1779736648132,46.31,77418.46,0.0,0.00058,0.0,0.05991]
[1779736653167,46.31,77416.99,0.0,0.00057,0.0,0.05925]
[1779736658203,46.31,77409.54,0.0,0.00056,0.0,0.0582]
[1779736663238,46.31,77409.44,0.0,0.00056,0.0,0.05818]
[1779736674698,46.31,77408.64,0.0,0.00056,0.0,0.05807]
[1779736681364,46.31,77408.36,0.0,0.00056,0.0,0.05803]
[1779736690429,46.31,77407.15,0.0,0.00056,0.0,0.05786]
[1779736703546,46.31,77407.69,0.0,0.00056,0.0,0.05794]
[1779736713616,46.31,77409.63,0.0,0.00056,0.0,0.05776]
[1779736718655,46.31,77404.87,0.0,0.00055,0.0,0.05711]
[1779736723690,46.31,77395.25,0.0,0.00054,0.0,0.0558]
[1779736728727,46.31,77392.81,0.0,0.00053,0.0,0.05547]
[1779736733759,46.31,77392.36,0.0,0.00053,0.0,0.05541]
[1779736738795,46.31,77388.95,0.0,0.00053,0.0,0.05496]
[1779736743830,46.31,77388.03,0.0,0.00053,0.0,0.05483]
[1779736748865,46.31,77394.78,0.0,0.00054,0.0,0.05574]
[1779736753899,46.31,77394.49,0.0,0.00053,0.0,0.0557]
[1779736761956,46.31,77394.11,0.0,0.00053,0.0,0.05565]
[1779736774040,46.31,77393.34,0.0,0.00053,0.0,0.05511]
[1779736779075,46.31,77398.7,0.0,0.00054,0.0,0.05583]
[1779736782095,46.31,77413.68,0.0,0.00056,0.0,0.05788]
[1779736787133,46.31,77418.97,0.0,0.00057,0.0,0.05862]
[1779736792169,46.31,77417.54,0.0,0.00056,0.0,0.05842]
[1779736797204,46.31,77418.13,0.0,0.00056,0.0,0.0585]
[1779736799218,46.31,77431.33,0.0,0.00058,0.0,0.06039]
[1779736804253,46.31,77431.94,0.0,0.00058,0.0,0.06047]
[1779736809287,46.31,77430.19,0.0,0.00058,0.0,0.06022]
[1779736814325,46.31,77420.57,0.0,0.00057,0.0,0.05885]
[1779736820365,46.31,77421.02,0.0,0.00057,0.0,0.05891]
[1779736825401,46.31,77421.3,0.0,0.00057,0.0,0.05895]
[1779736830436,46.31,77421.15,0.0,0.00057,0.0,0.05893]
[1779736836478,46.31,77421.77,0.0,0.00057,0.0,0.05857]
[1779736841511,46.31,77412.24,0.0,0.00055,0.0,0.05724]
[1779736849569,46.31,77412.69,0.0,0.00055,0.0,0.0573]
[1779736855977,46.31,77412.68,0.0,0.00055,0.0,0.0573]
[1779736861654,46.31,77410.71,0.0,0.00055,0.0,0.05703]
[1779736866689,46.31,77411.34,0.0,0.00055,0.0,0.05712]
[1779736872730,46.31,77411.96,0.0,0.00055,0.0,0.0572]
[1779736877765,46.31,77412.38,0.0,0.00055,0.0,0.05726]
[1779736882801,46.31,77412.9,0.0,0.00055,0.0,0.05733]
[1779736889850,46.31,77413.57,0.0,0.00055,0.0,0.05742]
[1779736894887,46.31,77414.17,0.0,0.00055,0.0,0.05706]
[1779736900928,46.31,77414.76,0.0,0.00055,0.0,0.05715]
[1779736906340,46.31,77415.14,0.0,0.00055,0.0,0.0572]
[1779736913014,46.31,77404.82,0.0,0.00054,0.0,0.05579]
[1779736918049,46.31,77418.08,0.0,0.00056,0.0,0.0576]
[1779736924093,46.31,77420.48,0.0,0.00056,0.0,0.05794]
[1779736929128,46.31,77422.41,0.0,0.00056,0.0,0.05821]
[1779736934165,46.31,77422.78,0.0,0.00056,0.0,0.05826]
[1779736944236,46.31,77422.49,0.0,0.00056,0.0,0.05822]
[1779736949269,46.31,77421.22,0.0,0.00056,0.0,0.05804]
[1779736954304,46.31,77422.16,0.0,0.00056,0.0,0.05773]
[1779736959338,46.31,77427.5,0.0,0.00057,0.0,0.05847]
[1779736964376,46.31,77436.01,0.0,0.00058,0.0,0.05968]
[1779736969410,46.31,77437.54,0.0,0.00058,0.0,0.0599]
[1779736976839,46.31,77426.54,0.0,0.00056,0.0,0.05834]
[1779736983508,46.31,77428.4,0.0,0.00057,0.0,0.0586]
[1779736988541,46.31,77428.82,0.0,0.00057,0.0,0.05866]
[1779736993577,46.31,77428.73,0.0,0.00057,0.0,0.05865]
[1779736999619,46.31,77429.12,0.0,0.00057,0.0,0.0587]
[1779737004655,46.31,77432.84,0.0,0.00057,0.0,0.05923]
[1779737009689,46.31,77433.06,0.0,0.00057,0.0,0.05926]
[1779737015730,46.31,77432.94,0.0,0.00057,0.0,0.05879]
[1779737022780,46.31,77433.23,0.0,0.00057,0.0,0.05883]
[1779737027818,46.31,77434.52,0.0,0.00057,0.0,0.05901]
[1779737032854,46.31,77433.3,0.0,0.00057,0.0,0.05884]
[1779737037888,46.31,77433.95,0.0,0.00057,0.0,0.05893]
[1779737042923,46.31,77441.31,0.0,0.00058,0.0,0.05998]
[1779737047958,46.31,77442.23,0.0,0.00058,0.0,0.06012]
[1779737052993,46.31,77442.44,0.0,0.00058,0.0,0.06015]
[1779737058030,46.31,77442.78,0.0,0.00058,0.0,0.0602]
[1779737063062,46.31,77444.81,0.0,0.00059,0.0,0.06049]
[1779737068098,46.31,77445.7,0.0,0.00059,0.0,0.06062]
[1779737074142,46.31,77447.35,0.0,0.00059,0.0,0.06039]
[1779737080191,46.31,77444.33,0.0,0.00058,0.0,0.05996]
[1779737087611,46.31,77446.15,0.0,0.00058,0.0,0.06022]
[1779737096293,46.31,77445.55,0.0,0.00058,0.0,0.06013]
[1779737101329,46.31,77441.86,0.0,0.00058,0.0,0.0596]
[1779737106364,46.31,77440.72,0.0,0.00058,0.0,0.05944]
[1779737111401,46.31,77440.54,0.0,0.00058,0.0,0.05941]
[1779737117441,46.31,77440.68,0.0,0.00058,0.0,0.05943]
[1779737123485,46.31,77440.93,0.0,0.00058,0.0,0.05947]
[1779737128519,46.31,77440.78,0.0,0.00058,0.0,0.05945]
[1779737137962,46.31,77440.58,0.0,0.00057,0.0,0.05896]
[1779737146645,46.31,77440.64,0.0,0.00057,0.0,0.05897]
[1779737153693,46.31,77440.89,0.0,0.00057,0.0,0.05901]
[1779737159736,46.31,77438.11,0.0,0.00057,0.0,0.05861]
[1779737164771,46.31,77437.75,0.0,0.00057,0.0,0.05856]
[1779737169808,46.31,77437.29,0.0,0.00057,0.0,0.0585]
[1779737174842,46.31,77436.25,0.0,0.00056,0.0,0.05835]
[1779737179876,46.31,77436.2,0.0,0.00056,0.0,0.05834]
[1779737184911,46.31,77434.27,0.0,0.00056,0.0,0.05807]
[1779737194988,46.31,77435.14,0.0,0.00056,0.0,0.05775]
[1779737205062,46.31,77435.7,0.0,0.00056,0.0,0.05783]
[1779737210097,46.31,77436.39,0.0,0.00056,0.0,0.05792]
[1779737215132,46.31,77436.51,0.0,0.00056,0.0,0.05794]
[1779737220167,46.31,77427.9,0.0,0.00055,0.0,0.05675]
[1779737225202,46.31,77427.08,0.0,0.00055,0.0,0.05663]
[1779737232251,46.31,77429.82,0.0,0.00055,0.0,0.05701]
[1779737238666,46.31,77430.26,0.0,0.00055,0.0,0.05707]
[1779737248737,46.31,77430.97,0.0,0.00055,0.0,0.05717]
[1779737254405,46.31,77431.63,0.0,0.00055,0.0,0.05682]
[1779737259442,46.31,77441.93,0.0,0.00056,0.0,0.05825]
[1779737264476,46.31,77444.64,0.0,0.00057,0.0,0.05863]
[1779737269512,46.31,77444.13,0.0,0.00057,0.0,0.05856]
[1779737274550,46.31,77440.73,0.0,0.00056,0.0,0.05808]
[1779737281599,46.31,77442.07,0.0,0.00056,0.0,0.05827]
[1779737286634,46.31,77441.39,0.0,0.00056,0.0,0.05817]
[1779737291669,46.31,77440.1,0.0,0.00056,0.0,0.05799]
[1779737296704,46.31,77439.92,0.0,0.00056,0.0,0.05797]
[1779737302746,46.31,77439.77,0.0,0.00056,0.0,0.05794]
[1779737307783,46.31,77439.69,0.0,0.00056,0.0,0.05793]
[1779737312817,46.31,77438.59,0.0,0.00056,0.0,0.05733]
[1779737318859,46.31,77438.35,0.0,0.00056,0.0,0.0573]
[1779737327922,46.31,77437.92,0.0,0.00055,0.0,0.05724]
[1779737332957,46.31,77431.9,0.0,0.00055,0.0,0.05641]
[1779737339001,46.31,77431.96,0.0,0.00055,0.0,0.05642]
[1779737344040,46.31,77433.15,0.0,0.00055,0.0,0.05658]
[1779737349440,46.31,77434.29,0.0,0.00055,0.0,0.05674]
[1779737358136,46.31,77434.29,0.0,0.00055,0.0,0.05674]
[1779737363174,46.31,77437.0,0.0,0.00055,0.0,0.05711]
[1779737368209,46.31,77438.38,0.0,0.00056,0.0,0.0573]
[1779737373246,46.31,77445.84,0.0,0.00056,0.0,0.05789]
[1779737378285,46.31,77452.52,0.0,0.00057,0.0,0.05884]
[1779737383320,46.31,77452.67,0.0,0.00057,0.0,0.05886]
[1779737389722,46.31,77456.98,0.0,0.00058,0.0,0.05947]
[1779737395408,46.31,77453.45,0.0,0.00057,0.0,0.05897]
[1779737401454,46.31,77453.98,0.0,0.00057,0.0,0.05904]
[1779737408503,46.31,77449.92,0.0,0.00057,0.0,0.05847]
[1779737414548,46.31,77450.6,0.0,0.00057,0.0,0.05856]
[1779737419934,46.31,77463.44,0.0,0.00059,0.0,0.06041]
[1779737425627,46.31,77453.95,0.0,0.00057,0.0,0.05904]
[1779737430660,46.31,77443.01,0.0,0.00056,0.0,0.0575]
[1779737435695,46.31,77444.67,0.0,0.00056,0.0,0.05728]
[1779737440730,46.31,77443.86,0.0,0.00055,0.0,0.05717]
[1779737450145,46.31,77443.77,0.0,0.00055,0.0,0.05716]
[1779737455852,46.31,77453.03,0.0,0.00057,0.0,0.05845]
[1779737460875,46.31,77441.15,0.0,0.00055,0.0,0.0568]
[1779737465909,46.31,77440.71,0.0,0.00055,0.0,0.05674]
[1779737471951,46.31,77439.63,0.0,0.00055,0.0,0.05659]
[1779737480015,46.31,77440.04,0.0,0.00055,0.0,0.05664]
[1779737485045,46.31,77429.12,0.0,0.00053,0.0,0.05516]
[1779737490077,46.31,77429.48,0.0,0.00053,0.0,0.05521]
[1779737497128,46.31,77429.37,0.0,0.00053,0.0,0.05476]
[1779737503167,46.31,77429.66,0.0,0.00053,0.0,0.0548]
[1779737508203,46.31,77423.82,0.0,0.00052,0.0,0.05403]
[1779737513239,46.31,77422.59,0.0,0.00052,0.0,0.05387]
[1779737519280,46.31,77422.64,0.0,0.00052,0.0,0.05387]
[1779737524315,46.31,77425.27,0.0,0.00052,0.0,0.05422]
[1779737529350,46.31,77425.15,0.0,0.00052,0.0,0.0542]
[1779737534384,46.31,77417.69,0.0,0.00051,0.0,0.05323]
[1779737540797,46.31,77418.38,0.0,0.00051,0.0,0.05332]
[1779737546469,46.31,77419.15,0.0,0.00052,0.0,0.05342]
[1779737552511,46.31,77419.54,0.0,0.00051,0.0,0.05305]
[1779737557546,46.31,77419.39,0.0,0.00051,0.0,0.05303]
[1779737562580,46.31,77419.54,0.0,0.00051,0.0,0.05305]
[1779737571008,46.31,77419.53,0.0,0.00051,0.0,0.05304]
[1779737581078,46.31,77419.67,0.0,0.00051,0.0,0.05306]
[1779737588764,46.31,77422.69,0.0,0.00052,0.0,0.05346]
[1779737593799,46.31,77423.56,0.0,0.00052,0.0,0.05357]
[1779737598838,46.31,77413.85,0.0,0.0005,0.0,0.05231]
[1779737603868,46.31,77404.67,0.0,0.00049,0.0,0.05115]
[1779737608905,46.31,77403.98,0.0,0.00049,0.0,0.05106]
[1779737614946,46.31,77402.28,0.0,0.00049,0.0,0.05045]
[1779737619982,46.31,77399.4,0.0,0.00048,0.0,0.05009]
[1779737625020,46.31,77399.12,0.0,0.00048,0.0,0.05006]
[1779737630056,46.31,77399.15,0.0,0.00048,0.0,0.05006]
[1779737637105,46.31,77398.79,0.0,0.00048,0.0,0.05002]
[1779737639119,46.31,77378.83,0.0,0.00046,0.0,0.04762]
[1779737644193,46.31,77389.99,0.0,0.00047,0.0,0.04895]
[1779737649253,46.31,77392.52,0.0,0.00047,0.0,0.04925]
[1779737654286,46.31,77398.85,0.0,0.00048,0.0,0.05002]
[1779737659322,46.31,77399.13,0.0,0.00048,0.0,0.05006]
[1779737664357,46.31,77398.36,0.0,0.00048,0.0,0.04996]
[1779737671716,46.31,77398.53,0.0,0.00048,0.0,0.04958]
[1779737678454,46.31,77399.25,0.0,0.00048,0.0,0.04967]
[1779737685504,46.31,77399.42,0.0,0.00048,0.0,0.04969]
[1779737691856,46.31,77387.32,0.0,0.00046,0.0,0.04823]
[1779737697588,46.31,77380.25,0.0,0.00045,0.0,0.0474]
[1779737702624,46.31,77377.27,0.0,0.00045,0.0,0.04705]
[1779737705644,46.31,77355.04,0.0,0.00043,0.0,0.04453]
[1779737710679,46.31,77347.92,0.0,0.00042,0.0,0.04375]
[1779737715714,46.31,77341.58,0.0,0.00041,0.0,0.04306]
[1779737720751,46.31,77339.19,0.0,0.00041,0.0,0.0428]
[1779737725786,46.31,77338.03,0.0,0.00041,0.0,0.04268]
[1779737730822,46.31,77347.18,0.0,0.00042,0.0,0.04366]
[1779737735855,46.31,77351.44,0.0,0.00042,0.0,0.04377]
[1779737740892,46.31,77342.4,0.0,0.00041,0.0,0.04279]
[1779737745929,46.31,77344.45,0.0,0.00041,0.0,0.04301]
[1779737750967,46.31,77342.54,0.0,0.00041,0.0,0.04281]
[1779737755998,46.31,77355.54,0.0,0.00042,0.0,0.04422]
[1779737761034,46.31,77356.46,0.0,0.00042,0.0,0.04432]
[1779737766069,46.31,77358.54,0.0,0.00043,0.0,0.04455]
[1779737771104,46.31,77359.47,0.0,0.00043,0.0,0.04465]
[1779737776141,46.31,77359.76,0.0,0.00043,0.0,0.04469]
[1779737781174,46.31,77359.39,0.0,0.00043,0.0,0.04464]
[1779737786209,46.31,77359.32,0.0,0.00043,0.0,0.04464]
[1779737791244,46.31,77358.97,0.0,0.00042,0.0,0.04423]
[1779737796279,46.31,77347.04,0.0,0.00041,0.0,0.04294]
[1779737801316,46.31,77345.98,0.0,0.00041,0.0,0.04282]
[1779737806351,46.31,77344.09,0.0,0.00041,0.0,0.04262]
[1779737811384,46.31,77341.9,0.0,0.0004,0.0,0.04239]
[1779737816419,46.31,77339.14,0.0,0.0004,0.0,0.0421]
[1779737821455,46.31,77341.1,0.0,0.0004,0.0,0.0423]
[1779737826490,46.31,77343.98,0.0,0.00041,0.0,0.04261]
[1779737831528,46.31,77346.72,0.0,0.00041,0.0,0.0429]
[1779737836562,46.31,77349.88,0.0,0.00041,0.0,0.04324]
[1779737842924,46.31,77353.75,0.0,0.00042,0.0,0.04366]
[1779737848645,46.31,77353.17,0.0,0.00042,0.0,0.0436]
[1779737855695,46.31,77353.53,0.0,0.00041,0.0,0.04328]
[1779737860730,46.31,77360.67,0.0,0.00042,0.0,0.04406]
[1779737865770,46.31,77360.15,0.0,0.00042,0.0,0.044]
[1779737870805,46.31,77357.74,0.0,0.00042,0.0,0.04374]
[1779737875841,46.31,77357.28,0.0,0.00042,0.0,0.04369]
[1779737880878,46.31,77357.71,0.0,0.00042,0.0,0.04373]
[1779737885911,46.31,77355.06,0.0,0.00041,0.0,0.04345]
[1779737890946,46.31,77344.34,0.0,0.0004,0.0,0.0423]
[1779737895982,46.31,77346.54,0.0,0.00041,0.0,0.04253]
[1779737901016,46.31,77346.37,0.0,0.00041,0.0,0.04251]
[1779737906058,46.31,77347.14,0.0,0.00041,0.0,0.04259]
[1779737911087,46.31,77344.58,0.0,0.0004,0.0,0.04197]
[1779737916123,46.31,77340.29,0.0,0.0004,0.0,0.04152]
[1779737921158,46.31,77338.47,0.0,0.00039,0.0,0.04134]
[1779737926194,46.31,77336.94,0.0,0.00039,0.0,0.04118]
[1779737932238,46.31,77334.72,0.0,0.00039,0.0,0.04095]
[1779737937273,46.31,77333.26,0.0,0.00039,0.0,0.0408]
[1779737942309,46.31,77332.92,0.0,0.00039,0.0,0.04076]
[1779737947343,46.31,77330.62,0.0,0.00039,0.0,0.04053]
[1779737952378,46.31,77331.26,0.0,0.00039,0.0,0.04059]
[1779737958420,46.31,77331.06,0.0,0.00039,0.0,0.04057]
[1779737963456,46.31,77330.07,0.0,0.00038,0.0,0.04047]
[1779737968490,46.31,77324.09,0.0,0.00038,0.0,0.03987]
[1779737970505,46.31,77309.33,0.0,0.00036,0.0,0.03841]
[1779737975549,46.31,77304.07,0.0,0.00036,0.0,0.03758]
[1779737980584,46.31,77299.97,0.0,0.00035,0.0,0.0372]
[1779737985619,46.31,77302.34,0.0,0.00035,0.0,0.03742]
[1779737990656,46.31,77309.01,0.0,0.00036,0.0,0.03806]
[1779737995691,46.31,77307.53,0.0,0.00036,0.0,0.03792]
[1779738000724,46.31,77300.65,0.0,0.00035,0.0,0.03726]
[1779738005760,46.31,77308.09,0.0,0.00036,0.0,0.03797]
[1779738010796,46.31,77308.31,0.0,0.00036,0.0,0.03799]
[1779738015831,46.31,77297.75,0.0,0.00035,0.0,0.03699]
[1779738020871,46.31,77298.85,0.0,0.00035,0.0,0.03709]
[1779738025902,46.31,77299.81,0.0,0.00035,0.0,0.03718]
[1779738030937,46.31,77299.81,0.0,0.00035,0.0,0.03718]
[1779738035973,46.31,77300.81,0.0,0.00035,0.0,0.03696]
[1779738041008,46.31,77300.35,0.0,0.00035,0.0,0.03692]
[1779738046042,46.31,77300.29,0.0,0.00035,0.0,0.03691]
[1779738052083,46.31,77304.63,0.0,0.00035,0.0,0.03732]
[1779738057118,46.31,77308.91,0.0,0.00036,0.0,0.03773]
[1779738064483,46.31,77308.77,0.0,0.00036,0.0,0.03771]
[1779738070219,46.31,77309.87,0.0,0.00036,0.0,0.03782]
[1779738075254,46.31,77303.91,0.0,0.00035,0.0,0.03725]
[1779738084625,46.31,77298.85,0.0,0.00035,0.0,0.03678]
[1779738090359,46.31,77300.91,0.0,0.00035,0.0,0.03697]
[1779738095396,46.31,77301.97,0.0,0.00035,0.0,0.03676]
[1779738100436,46.31,77311.08,0.0,0.00036,0.0,0.03762]
[1779738105472,46.31,77315.03,0.0,0.00036,0.0,0.03799]
[1779738111514,46.31,77317.97,0.0,0.00036,0.0,0.03828]
[1779738116550,46.31,77314.77,0.0,0.00036,0.0,0.03797]
[1779738121583,46.31,77314.55,0.0,0.00036,0.0,0.03795]
[1779738126619,46.31,77314.8,0.0,0.00036,0.0,0.03797]
[1779738132661,46.31,77316.27,0.0,0.00036,0.0,0.03811]
[1779738137696,46.31,77315.38,0.0,0.00036,0.0,0.03803]
[1779738143737,46.31,77316.29,0.0,0.00036,0.0,0.03812]
[1779738148773,46.31,77315.88,0.0,0.00036,0.0,0.03808]
[1779738155823,46.31,77315.62,0.0,0.00036,0.0,0.03773]
[1779738160857,46.31,77315.56,0.0,0.00036,0.0,0.03772]
[1779738165908,46.31,77319.56,0.0,0.00036,0.0,0.03811]
[1779738170937,46.31,77328.75,0.0,0.00037,0.0,0.03901]
[1779738176980,46.31,77326.21,0.0,0.00037,0.0,0.03876]
[1779738182015,46.31,77332.72,0.0,0.00037,0.0,0.0394]
[1779738187050,46.31,77328.38,0.0,0.00037,0.0,0.03897]
[1779738192086,46.31,77328.23,0.0,0.00037,0.0,0.03895]
[1779738197120,46.31,77332.85,0.0,0.00037,0.0,0.03941]
[1779738202156,46.31,77336.46,0.0,0.00038,0.0,0.03977]
[1779738207196,46.31,77339.29,0.0,0.00038,0.0,0.04006]
[1779738212228,46.31,77342.35,0.0,0.00038,0.0,0.04003]
[1779738217263,46.31,77345.21,0.0,0.00038,0.0,0.04032]
[1779738224312,46.31,77351.9,0.0,0.00039,0.0,0.04101]
[1779738229347,46.31,77351.77,0.0,0.00039,0.0,0.04099]
[1779738234382,46.31,77352.49,0.0,0.00039,0.0,0.04107]
[1779738239420,46.31,77352.96,0.0,0.00039,0.0,0.04112]
[1779738244454,46.31,77352.25,0.0,0.00039,0.0,0.04104]
[1779738249489,46.31,77352.25,0.0,0.00039,0.0,0.04104]
[1779738255818,46.31,77353.12,0.0,0.00039,0.0,0.04113]
[1779738264593,46.31,77353.11,0.0,0.00039,0.0,0.04113]
[1779738270636,46.31,77353.27,0.0,0.00039,0.0,0.04115]
[1779738275958,46.31,77353.88,0.0,0.00039,0.0,0.04087]
[1779738282720,46.31,77353.94,0.0,0.00039,0.0,0.04087]
[1779738287756,46.31,77354.47,0.0,0.00039,0.0,0.04093]
[1779738293797,46.31,77354.0,0.0,0.00039,0.0,0.04088]
[1779738300847,46.31,77354.25,0.0,0.00039,0.0,0.0409]
[1779738305883,46.31,77356.06,0.0,0.00039,0.0,0.04109]
[1779738310918,46.31,77357.26,0.0,0.00039,0.0,0.04122]
[1779738315953,46.31,77358.41,0.0,0.0004,0.0,0.04134]
[1779738320990,46.31,77358.55,0.0,0.0004,0.0,0.04135]
[1779738326027,46.31,77356.19,0.0,0.00039,0.0,0.04111]
[1779738331066,46.31,77357.76,0.0,0.00039,0.0,0.04092]
[1779738336385,46.31,77369.6,0.0,0.0004,0.0,0.04216]
[1779738342146,46.31,77373.24,0.0,0.00041,0.0,0.04255]
[1779738347180,46.31,77372.86,0.0,0.00041,0.0,0.04251]
[1779738353222,46.31,77374.42,0.0,0.00041,0.0,0.04268]
[1779738358258,46.31,77375.21,0.0,0.00041,0.0,0.04276]
[1779738363293,46.31,77375.21,0.0,0.00041,0.0,0.04276]
[1779738371348,46.31,77375.61,0.0,0.00041,0.0,0.0428]
[1779738376667,46.31,77360.4,0.0,0.00039,0.0,0.0412]
[1779738382425,46.31,77357.82,0.0,0.00039,0.0,0.04093]
[1779738387460,46.31,77361.86,0.0,0.0004,0.0,0.04135]
[1779738392495,46.31,77363.4,0.0,0.00039,0.0,0.04116]
[1779738399546,46.31,77362.89,0.0,0.00039,0.0,0.04111]
[1779738404582,46.31,77362.92,0.0,0.00039,0.0,0.04111]
[1779738409617,46.31,77363.63,0.0,0.00039,0.0,0.04119]
[1779738414654,46.31,77359.08,0.0,0.00039,0.0,0.04072]
[1779738419687,46.31,77359.62,0.0,0.00039,0.0,0.04077]
[1779738424722,46.31,77359.51,0.0,0.00039,0.0,0.04076]
[1779738429757,46.31,77359.61,0.0,0.00039,0.0,0.04077]
[1779738434791,46.31,77359.81,0.0,0.00039,0.0,0.04079]
[1779738440834,46.31,77360.22,0.0,0.00039,0.0,0.04083]
[1779738447160,46.31,77360.35,0.0,0.00039,0.0,0.04085]
[1779738455940,46.31,77361.99,0.0,0.00039,0.0,0.04067]
[1779738465003,46.31,77363.09,0.0,0.00039,0.0,0.04078]
[1779738473059,46.31,77363.33,0.0,0.00039,0.0,0.04081]
[1779738482122,46.31,77363.24,0.0,0.00039,0.0,0.0408]
[1779738487158,46.31,77362.47,0.0,0.00039,0.0,0.04072]
[1779738492192,46.31,77358.15,0.0,0.00039,0.0,0.04028]
[1779738498233,46.31,77358.82,0.0,0.00039,0.0,0.04035]
[1779738503554,46.31,77363.38,0.0,0.00039,0.0,0.04081]
[1779738509311,46.31,77363.38,0.0,0.00039,0.0,0.04081]
[1779738517367,46.31,77363.65,0.0,0.00039,0.0,0.0405]
[1779738522401,46.31,77362.52,0.0,0.00039,0.0,0.04038]
[1779738529451,46.31,77362.88,0.0,0.00039,0.0,0.04042]
[1779738534487,46.31,77365.19,0.0,0.00039,0.0,0.04066]
[1779738539521,46.31,77364.87,0.0,0.00039,0.0,0.04062]
[1779738544556,46.31,77363.71,0.0,0.00039,0.0,0.04051]
[1779738549594,46.31,77357.71,0.0,0.00038,0.0,0.0399]
[1779738554630,46.31,77351.62,0.0,0.00038,0.0,0.03928]
[1779738559666,46.31,77356.17,0.0,0.00038,0.0,0.03974]
[1779738564700,46.31,77365.0,0.0,0.00039,0.0,0.04064]
[1779738569735,46.31,77365.14,0.0,0.00039,0.0,0.04065]
[1779738577792,46.31,77366.35,0.0,0.00039,0.0,0.04043]
[1779738582828,46.31,77365.56,0.0,0.00039,0.0,0.04035]
[1779738587861,46.31,77365.93,0.0,0.00039,0.0,0.04039]
[1779738592896,46.31,77365.57,0.0,0.00039,0.0,0.04035]
[1779738598938,46.31,77368.31,0.0,0.00039,0.0,0.04063]
[1779738604256,46.31,77367.66,0.0,0.00039,0.0,0.04057]
[1779738610016,46.31,77365.31,0.0,0.00039,0.0,0.04033]
[1779738615053,46.31,77371.36,0.0,0.00039,0.0,0.04095]
[1779738620088,46.31,77379.74,0.0,0.0004,0.0,0.04182]
[1779738625123,46.31,77387.33,0.0,0.00041,0.0,0.04263]
[1779738630156,46.31,77387.07,0.0,0.00041,0.0,0.0426]
[1779738636198,46.31,77385.15,0.0,0.0004,0.0,0.04204]
[1779738641233,46.31,77388.9,0.0,0.00041,0.0,0.04244]
[1779738646271,46.31,77388.63,0.0,0.00041,0.0,0.04241]
[1779738648282,46.31,77402.4,0.0,0.00042,0.0,0.04391]
[1779738653318,46.31,77402.74,0.0,0.00042,0.0,0.04395]
[1779738658352,46.31,77400.94,0.0,0.00042,0.0,0.04375]
[1779738663387,46.31,77400.5,0.0,0.00042,0.0,0.0437]
[1779738668421,46.31,77393.87,0.0,0.00041,0.0,0.04298]
[1779738674748,46.31,77390.77,0.0,0.00041,0.0,0.04264]
[1779738682525,46.31,77393.45,0.0,0.00041,0.0,0.04293]
[1779738687559,46.31,77395.92,0.0,0.00042,0.0,0.0432]
[1779738692594,46.31,77396.21,0.0,0.00041,0.0,0.04287]
[1779738700653,46.31,77397.12,0.0,0.00041,0.0,0.04297]
[1779738705688,46.31,77395.84,0.0,0.00041,0.0,0.04283]
[1779738710721,46.31,77403.07,0.0,0.00042,0.0,0.04362]
[1779738716764,46.31,77404.35,0.0,0.00042,0.0,0.04376]
[1779738721799,46.31,77405.19,0.0,0.00042,0.0,0.04385]
[1779738727842,46.31,77402.42,0.0,0.00042,0.0,0.04355]
[1779738734165,46.31,77402.44,0.0,0.00042,0.0,0.04355]
[1779738739927,46.31,77402.91,0.0,0.00042,0.0,0.0436]
[1779738748990,46.31,77402.87,0.0,0.00042,0.0,0.0436]
[1779738754304,46.31,77403.6,0.0,0.00042,0.0,0.04331]
[1779738760087,46.31,77403.19,0.0,0.00042,0.0,0.04327]
[1779738769151,46.31,77402.81,0.0,0.00042,0.0,0.04322]
[1779738774445,46.31,77401.81,0.0,0.00042,0.0,0.04312]
[1779738780229,46.31,77399.09,0.0,0.00041,0.0,0.04282]
[1779738785262,46.31,77400.14,0.0,0.00041,0.0,0.04293]
[1779738794325,46.31,77400.64,0.0,0.00041,0.0,0.04299]
[1779738800367,46.31,77402.65,0.0,0.00042,0.0,0.04321]
[1779738805402,46.31,77402.4,0.0,0.00042,0.0,0.04318]
[1779738812452,46.31,77400.05,0.0,0.00041,0.0,0.04256]
[1779738817486,46.31,77393.0,0.0,0.0004,0.0,0.04181]
[1779738822521,46.31,77387.49,0.0,0.0004,0.0,0.04123]
[1779738827556,46.31,77389.0,0.0,0.0004,0.0,0.04139]
[1779738832592,46.31,77388.98,0.0,0.0004,0.0,0.04139]
[1779738838636,46.31,77390.34,0.0,0.0004,0.0,0.04153]
[1779738843670,46.31,77388.84,0.0,0.0004,0.0,0.04138]
[1779738848706,46.31,77388.76,0.0,0.0004,0.0,0.04137]
[1779738853739,46.31,77389.07,0.0,0.0004,0.0,0.0414]
[1779738861796,46.31,77389.89,0.0,0.0004,0.0,0.04149]
[1779738866833,46.31,77378.63,0.0,0.00039,0.0,0.04032]
[1779738871867,46.31,77376.72,0.0,0.00038,0.0,0.03978]
[1779738877908,46.31,77385.54,0.0,0.00039,0.0,0.04068]
[1779738882943,46.31,77386.78,0.0,0.00039,0.0,0.04081]
[1779738887978,46.31,77392.13,0.0,0.0004,0.0,0.04137]
[1779738893012,46.31,77383.49,0.0,0.00039,0.0,0.04047]
[1779738898049,46.31,77364.62,0.0,0.00037,0.0,0.03858]
[1779738902076,46.31,77346.7,0.0,0.00035,0.0,0.03685]
[1779738908118,46.31,77348.53,0.0,0.00035,0.0,0.03702]
[1779738913153,46.31,77347.91,0.0,0.00035,0.0,0.03696]
[1779738918188,46.31,77348.86,0.0,0.00035,0.0,0.03705]
[1779738923224,46.31,77359.11,0.0,0.00036,0.0,0.03804]
[1779738928259,46.31,77364.14,0.0,0.00037,0.0,0.03853]
[1779738933293,46.31,77363.34,0.0,0.00037,0.0,0.03812]
[1779738938330,46.31,77365.21,0.0,0.00037,0.0,0.0383]
[1779738943363,46.31,77369.93,0.0,0.00037,0.0,0.03877]
[1779738948397,46.31,77370.49,0.0,0.00037,0.0,0.03882]
[1779738953433,46.31,77371.06,0.0,0.00037,0.0,0.03888]
[1779738958469,46.31,77373.68,0.0,0.00038,0.0,0.03914]
[1779738963504,46.31,77378.07,0.0,0.00038,0.0,0.03958]
[1779738970552,46.31,77379.92,0.0,0.00038,0.0,0.03977]
[1779738976595,46.31,77379.68,0.0,0.00038,0.0,0.03974]
[1779738981630,46.31,77379.51,0.0,0.00038,0.0,0.03973]
[1779738988678,46.31,77379.08,0.0,0.00038,0.0,0.03968]
[1779738993714,46.31,77380.43,0.0,0.00038,0.0,0.03948]
[1779738998749,46.31,77379.76,0.0,0.00038,0.0,0.03941]
[1779739004790,46.31,77379.08,0.0,0.00038,0.0,0.03934]
[1779739009826,46.31,77379.54,0.0,0.00038,0.0,0.03939]
[1779739016156,46.31,77377.28,0.0,0.00038,0.0,0.03916]
[1779739026227,46.31,77378.31,0.0,0.00038,0.0,0.03927]
[1779739036302,46.31,77378.82,0.0,0.00038,0.0,0.03932]
[1779739046372,46.31,77381.19,0.0,0.00038,0.0,0.03956]
[1779739054136,46.31,77381.65,0.0,0.00038,0.0,0.03926]
[1779739061191,46.31,77381.41,0.0,0.00038,0.0,0.03924]
[1779739066515,46.31,77381.18,0.0,0.00038,0.0,0.03922]
[1779739076586,46.31,77380.98,0.0,0.00038,0.0,0.0392]
[1779739086665,46.31,77380.66,0.0,0.00038,0.0,0.03916]
[1779739092409,46.31,77375.02,0.0,0.00037,0.0,0.0386]
[1779739097444,46.31,77374.02,0.0,0.00037,0.0,0.03851]
[1779739103486,46.31,77374.31,0.0,0.00037,0.0,0.03853]
[1779739113557,46.31,77374.31,0.0,0.00037,0.0,0.0382]
[1779739122621,46.31,77374.89,0.0,0.00037,0.0,0.03826]
[1779739127655,46.31,77375.11,0.0,0.00037,0.0,0.03828]
[1779739135711,46.31,77375.33,0.0,0.00037,0.0,0.0383]
[1779739141753,46.31,77375.21,0.0,0.00037,0.0,0.03829]
[1779739147091,46.31,77375.69,0.0,0.00037,0.0,0.03834]
[1779739152839,46.31,77375.69,0.0,0.00037,0.0,0.03834]
[1779739157874,46.31,77375.46,0.0,0.00037,0.0,0.03832]
[1779739162910,46.31,77384.47,0.0,0.00038,0.0,0.03921]
[1779739167945,46.31,77383.62,0.0,0.00038,0.0,0.03912]
[1779739172980,46.31,77391.33,0.0,0.00038,0.0,0.03956]
[1779739178016,46.31,77396.53,0.0,0.00039,0.0,0.04009]
[1779739187378,46.31,77399.32,0.0,0.00039,0.0,0.04037]
[1779739193122,46.31,77402.95,0.0,0.00039,0.0,0.04075]
[1779739198158,46.31,77392.9,0.0,0.00038,0.0,0.03972]
[1779739203193,46.31,77374.72,0.0,0.00036,0.0,0.03791]
[1779739208227,46.31,77362.04,0.0,0.00035,0.0,0.0367]
[1779739214270,46.31,77362.87,0.0,0.00035,0.0,0.03678]
[1779739219305,46.31,77368.34,0.0,0.00036,0.0,0.0373]
[1779739224340,46.31,77369.81,0.0,0.00036,0.0,0.03744]
[1779739229375,46.31,77370.46,0.0,0.00036,0.0,0.0375]
[1779739234411,46.31,77370.8,0.0,0.00036,0.0,0.03721]
[1779739239444,46.31,77370.84,0.0,0.00036,0.0,0.03721]
[1779739246495,46.31,77370.96,0.0,0.00036,0.0,0.03723]
[1779739251530,46.31,77372.17,0.0,0.00036,0.0,0.03734]
[1779739256565,46.31,77377.79,0.0,0.00036,0.0,0.03788]
[1779739261607,46.31,77380.57,0.0,0.00037,0.0,0.03815]
[1779739267945,46.31,77382.2,0.0,0.00037,0.0,0.03831]
[1779739275701,46.31,77382.88,0.0,0.00037,0.0,0.03838]
[1779739280736,46.31,77387.07,0.0,0.00037,0.0,0.03879]
[1779739286778,46.31,77388.27,0.0,0.00037,0.0,0.03891]
[1779739291814,46.31,77386.91,0.0,0.00037,0.0,0.03844]
[1779739296849,46.31,77391.04,0.0,0.00037,0.0,0.03885]
[1779739304905,46.31,77392.79,0.0,0.00038,0.0,0.03903]
[1779739309940,46.31,77392.33,0.0,0.00038,0.0,0.03898]
[1779739314974,46.31,77392.26,0.0,0.00038,0.0,0.03897]
[1779739320020,46.31,77391.76,0.0,0.00037,0.0,0.03892]
[1779739326054,46.31,77392.05,0.0,0.00038,0.0,0.03895]
[1779739334118,46.31,77391.83,0.0,0.00037,0.0,0.03893]
[1779739341167,46.31,77391.68,0.0,0.00037,0.0,0.03892]
[1779739348509,46.31,77391.98,0.0,0.00038,0.0,0.03895]
[1779739354260,46.31,77392.14,0.0,0.00037,0.0,0.03863]
[1779739360302,46.31,77390.62,0.0,0.00037,0.0,0.03848]
[1779739366346,46.31,77391.37,0.0,0.00037,0.0,0.03855]
[1779739374402,46.31,77391.72,0.0,0.00037,0.0,0.03859]
[1779739379436,46.31,77401.78,0.0,0.00038,0.0,0.03959]
[1779739384473,46.31,77403.75,0.0,0.00038,0.0,0.03979]
[1779739389511,46.31,77406.51,0.0,0.00039,0.0,0.04007]
[1779739394543,46.31,77412.32,0.0,0.00039,0.0,0.04067]
[1779739399579,46.31,77416.44,0.0,0.0004,0.0,0.0411]
[1779739404613,46.31,77417.15,0.0,0.0004,0.0,0.04117]
[1779739409648,46.31,77413.86,0.0,0.00039,0.0,0.04083]
[1779739411663,46.31,77406.17,0.0,0.00038,0.0,0.03969]
[1779739416696,46.31,77406.56,0.0,0.00038,0.0,0.03973]
[1779739421731,46.31,77405.64,0.0,0.00038,0.0,0.03964]
[1779739426767,46.31,77404.61,0.0,0.00038,0.0,0.03954]
[1779739431809,46.31,77400.7,0.0,0.00038,0.0,0.03914]
[1779739439149,46.31,77396.7,0.0,0.00037,0.0,0.03874]
[1779739444893,46.31,77398.3,0.0,0.00038,0.0,0.0389]
[1779739449928,46.31,77398.41,0.0,0.00038,0.0,0.03891]
[1779739454964,46.31,77396.53,0.0,0.00037,0.0,0.03873]
[1779739464026,46.31,77397.03,0.0,0.00037,0.0,0.03878]
[1779739469064,46.31,77396.22,0.0,0.00037,0.0,0.0387]
[1779739474095,46.31,77395.55,0.0,0.00037,0.0,0.03829]
[1779739480142,46.31,77394.76,0.0,0.00037,0.0,0.03822]
[1779739486183,46.31,77393.53,0.0,0.00037,0.0,0.0381]
[1779739491216,46.31,77393.23,0.0,0.00037,0.0,0.03807]
[1779739498264,46.31,77393.44,0.0,0.00037,0.0,0.03809]
[1779739503300,46.31,77386.38,0.0,0.00036,0.0,0.0374]
[1779739508337,46.31,77384.12,0.0,0.00036,0.0,0.03719]
[1779739513371,46.31,77385.01,0.0,0.00036,0.0,0.03727]
[1779739518407,46.31,77391.27,0.0,0.00036,0.0,0.03788]
[1779739523443,46.31,77391.21,0.0,0.00036,0.0,0.03787]
[1779739529790,46.31,77393.69,0.0,0.00037,0.0,0.03811]
[1779739535533,46.31,77394.62,0.0,0.00037,0.0,0.03787]
[1779739541582,46.31,77394.38,0.0,0.00036,0.0,0.03785]
[1779739546614,46.31,77391.02,0.0,0.00036,0.0,0.03752]
[1779739551649,46.31,77391.47,0.0,0.00036,0.0,0.03757]
[1779739556686,46.31,77391.8,0.0,0.00036,0.0,0.0376]
[1779739561719,46.31,77392.11,0.0,0.00036,0.0,0.03763]
[1779739566754,46.31,77387.41,0.0,0.00036,0.0,0.03718]
[1779739578839,46.31,77383.44,0.0,0.00035,0.0,0.0368]
[1779739588906,46.31,77385.0,0.0,0.00036,0.0,0.03695]
[1779739597971,46.31,77385.96,0.0,0.00035,0.0,0.03671]
[1779739604024,46.31,77389.6,0.0,0.00036,0.0,0.03706]
[1779739610354,46.31,77390.86,0.0,0.00036,0.0,0.03718]
[1779739616103,46.31,77391.34,0.0,0.00036,0.0,0.03723]
[1779739623152,46.31,77391.62,0.0,0.00036,0.0,0.03725]
[1779739630203,46.31,77391.63,0.0,0.00036,0.0,0.03725]
[1779739637250,46.31,77391.11,0.0,0.00036,0.0,0.0372]
[1779739642290,46.31,77404.03,0.0,0.00037,0.0,0.03846]
[1779739647325,46.31,77406.06,0.0,0.00037,0.0,0.03866]
[1779739652360,46.31,77408.45,0.0,0.00037,0.0,0.03856]
[1779739657394,46.31,77405.84,0.0,0.00037,0.0,0.0383]
[1779739663437,46.31,77407.66,0.0,0.00037,0.0,0.03848]
[1779739668473,46.31,77407.47,0.0,0.00037,0.0,0.03847]
[1779739673509,46.31,77402.4,0.0,0.00037,0.0,0.03797]
[1779739680848,46.31,77403.69,0.0,0.00037,0.0,0.03809]
[1779739689620,46.31,77405.19,0.0,0.00037,0.0,0.03824]
[1779739694654,46.31,77403.96,0.0,0.00037,0.0,0.03812]
[1779739700988,46.31,77401.03,0.0,0.00037,0.0,0.03783]
[1779739707749,46.31,77401.03,0.0,0.00037,0.0,0.03783]
[1779739711060,46.31,77387.6,0.0,0.00035,0.0,0.03623]
[1779739717819,46.31,77388.48,0.0,0.00035,0.0,0.03631]
[1779739722854,46.31,77391.78,0.0,0.00035,0.0,0.03662]
[1779739727898,46.31,77391.5,0.0,0.00035,0.0,0.03659]
[1779739734945,46.31,77391.08,0.0,0.00035,0.0,0.03655]
[1779739739983,46.31,77390.37,0.0,0.00035,0.0,0.03649]
[1779739746025,46.31,77390.26,0.0,0.00035,0.0,0.03648]
[1779739751342,46.31,77391.04,0.0,0.00035,0.0,0.03655]
[1779739757103,46.31,77391.7,0.0,0.00035,0.0,0.03661]
[1779739763145,46.31,77390.95,0.0,0.00035,0.0,0.03654]
[1779739768179,46.31,77390.72,0.0,0.00035,0.0,0.03652]
[1779739779253,46.31,77389.67,0.0,0.00035,0.0,0.0361]
[1779739784290,46.31,77389.51,0.0,0.00035,0.0,0.03608]
[1779739790334,46.31,77389.4,0.0,0.00035,0.0,0.03607]
[1779739799396,46.31,77389.12,0.0,0.00035,0.0,0.03605]
[1779739804430,46.31,77394.0,0.0,0.00035,0.0,0.03651]
[1779739812487,46.31,77395.4,0.0,0.00035,0.0,0.03664]
[1779739819536,46.31,77393.18,0.0,0.00035,0.0,0.03643]
[1779739824572,46.31,77394.07,0.0,0.00035,0.0,0.03651]
[1779739831909,46.31,77389.4,0.0,0.00034,0.0,0.03576]
[1779739841979,46.31,77389.05,0.0,0.00034,0.0,0.03572]
[1779739848741,46.31,77389.05,0.0,0.00034,0.0,0.03572]
[1779739853782,46.31,77389.35,0.0,0.00034,0.0,0.03575]
[1779739858817,46.31,77389.96,0.0,0.00035,0.0,0.03581]
[1779739864859,46.31,77389.82,0.0,0.00034,0.0,0.0358]
[1779739869894,46.31,77389.22,0.0,0.00034,0.0,0.03574]
[1779739875935,46.31,77389.65,0.0,0.00034,0.0,0.03578]
[1779739880971,46.31,77389.36,0.0,0.00034,0.0,0.03575]
[1779739886006,46.31,77388.87,0.0,0.00034,0.0,0.03571]
[1779739891041,46.31,77392.02,0.0,0.00034,0.0,0.03568]
[1779739901110,46.31,77389.31,0.0,0.00034,0.0,0.03543]
[1779739906146,46.31,77390.91,0.0,0.00034,0.0,0.03558]
[1779739911181,46.31,77391.08,0.0,0.00034,0.0,0.0356]
[1779739916216,46.31,77390.71,0.0,0.00034,0.0,0.03556]
[1779739922545,46.31,77391.13,0.0,0.00034,0.0,0.0356]
[1779739929308,46.31,77394.0,0.0,0.00035,0.0,0.03587]
[1779739939378,46.31,77394.44,0.0,0.00035,0.0,0.03591]
[1779739950455,46.31,77395.02,0.0,0.00035,0.0,0.03596]
[1779739955489,46.31,77396.02,0.0,0.00034,0.0,0.03574]
[1779739960525,46.31,77396.04,0.0,0.00034,0.0,0.03574]
[1779739965559,46.31,77396.18,0.0,0.00034,0.0,0.03575]
[1779739970595,46.31,77395.8,0.0,0.00034,0.0,0.03571]
[1779739975630,46.31,77398.02,0.0,0.00035,0.0,0.03592]
[1779739981671,46.31,77397.26,0.0,0.00035,0.0,0.03585]
[1779739987714,46.31,77396.41,0.0,0.00035,0.0,0.03577]
[1779739992749,46.31,77396.74,0.0,0.00035,0.0,0.0358]
[1779739997784,46.31,77399.0,0.0,0.00035,0.0,0.03601]
[1779740003115,46.31,77397.86,0.0,0.00035,0.0,0.03591]
[1779740008862,46.31,77397.85,0.0,0.00035,0.0,0.03591]
[1779740014905,46.31,77398.32,0.0,0.00034,0.0,0.03563]
[1779740020946,46.31,77398.64,0.0,0.00034,0.0,0.03566]
[1779740025982,46.31,77396.6,0.0,0.00034,0.0,0.03547]
[1779740031017,46.31,77396.89,0.0,0.00034,0.0,0.0355]
[1779740040081,46.31,77399.38,0.0,0.00034,0.0,0.03573]
[1779740053467,46.31,77398.14,0.0,0.00034,0.0,0.03561]
[1779740060222,46.31,77398.14,0.0,0.00034,0.0,0.03561]
[1779740065255,46.31,77394.05,0.0,0.00034,0.0,0.03524]
[1779740070291,46.31,77395.5,0.0,0.00034,0.0,0.03537]
[1779740079353,46.31,77396.15,0.0,0.00034,0.0,0.03512]
[1779740084389,46.31,77396.84,0.0,0.00034,0.0,0.03518]
[1779740089426,46.31,77401.53,0.0,0.00034,0.0,0.03561]
[1779740094463,46.31,77397.68,0.0,0.00034,0.0,0.03526]
[1779740099502,46.31,77395.57,0.0,0.00034,0.0,0.03506]
[1779740104538,46.31,77400.02,0.0,0.00034,0.0,0.03547]
[1779740109574,46.31,77400.59,0.0,0.00034,0.0,0.03552]
[1779740114607,46.31,77400.31,0.0,0.00034,0.0,0.0355]
[1779740123670,46.31,77399.84,0.0,0.00034,0.0,0.03545]
[1779740128706,46.31,77409.69,0.0,0.00035,0.0,0.03637]
[1779740133739,46.31,77412.06,0.0,0.00035,0.0,0.03627]
[1779740138775,46.31,77416.36,0.0,0.00036,0.0,0.03668]
[1779740143810,46.31,77414.74,0.0,0.00035,0.0,0.03653]
[1779740148844,46.31,77415.08,0.0,0.00035,0.0,0.03656]
[1779740153880,46.31,77414.91,0.0,0.00035,0.0,0.03654]
[1779740159921,46.31,77414.72,0.0,0.00035,0.0,0.03652]
[1779740164957,46.31,77408.11,0.0,0.00035,0.0,0.0359]
[1779740169991,46.31,77407.9,0.0,0.00035,0.0,0.03588]
[1779740177042,46.31,77407.92,0.0,0.00035,0.0,0.03588]
[1779740182076,46.31,77399.66,0.0,0.00034,0.0,0.03512]
[1779740187112,46.31,77395.34,0.0,0.00034,0.0,0.03473]
[1779740192148,46.31,77404.25,0.0,0.00034,0.0,0.03523]
[1779740197181,46.31,77400.0,0.0,0.00034,0.0,0.03484]
[1779740202218,46.31,77399.7,0.0,0.00034,0.0,0.03481]
[1779740207253,46.31,77399.84,0.0,0.00034,0.0,0.03482]
[1779740212289,46.31,77400.14,0.0,0.00034,0.0,0.03485]
[1779740217325,46.31,77400.26,0.0,0.00034,0.0,0.03486]
[1779740222360,46.31,77403.73,0.0,0.00034,0.0,0.03518]
[1779740227394,46.31,77405.27,0.0,0.00034,0.0,0.03532]
[1779740232429,46.31,77400.02,0.0,0.00034,0.0,0.03484]
[1779740241492,46.31,77399.96,0.0,0.00034,0.0,0.03484]
[1779740246527,46.31,77400.2,0.0,0.00034,0.0,0.03486]
[1779740251562,46.31,77404.27,0.0,0.00034,0.0,0.03491]
[1779740256597,46.31,77404.54,0.0,0.00034,0.0,0.03494]
[1779740263647,46.31,77403.94,0.0,0.00034,0.0,0.03488]
[1779740270696,46.31,77405.25,0.0,0.00034,0.0,0.035]
[1779740275731,46.31,77404.39,0.0,0.00034,0.0,0.03493]
[1779740283788,46.31,77404.58,0.0,0.00034,0.0,0.03494]
[1779740294865,46.31,77404.77,0.0,0.00034,0.0,0.03496]
[1779740305233,46.31,77404.8,0.0,0.00034,0.0,0.03496]
[1779740310976,46.31,77400.95,0.0,0.00033,0.0,0.03461]
[1779740316015,46.31,77402.84,0.0,0.00033,0.0,0.03447]
[1779740321048,46.31,77413.3,0.0,0.00034,0.0,0.03543]
[1779740326083,46.31,77413.97,0.0,0.00034,0.0,0.03549]
[1779740335444,46.31,77413.32,0.0,0.00034,0.0,0.03543]
[1779740341195,46.31,77414.03,0.0,0.00034,0.0,0.03549]
[1779740346226,46.31,77417.71,0.0,0.00035,0.0,0.03584]
[1779740351264,46.31,77423.92,0.0,0.00035,0.0,0.03642]
[1779740357306,46.31,77422.12,0.0,0.00035,0.0,0.03625]
[1779740362341,46.31,77422.35,0.0,0.00035,0.0,0.03627]
[1779740367376,46.31,77423.8,0.0,0.00035,0.0,0.03641]
[1779740372411,46.31,77423.92,0.0,0.00035,0.0,0.03609]
[1779740378455,46.31,77423.91,0.0,0.00035,0.0,0.03609]
[1779740385794,46.31,77424.12,0.0,0.00035,0.0,0.03611]
[1779740391544,46.31,77430.13,0.0,0.00036,0.0,0.03668]
[1779740396579,46.31,77436.43,0.0,0.00036,0.0,0.03729]
[1779740401614,46.31,77438.66,0.0,0.00036,0.0,0.0375]
[1779740406649,46.31,77433.53,0.0,0.00036,0.0,0.03701]
[1779740411684,46.31,77433.09,0.0,0.00036,0.0,0.03697]
[1779740419740,46.31,77433.12,0.0,0.00036,0.0,0.03697]
[1779740426078,46.31,77433.32,0.0,0.00036,0.0,0.03699]
[1779740431825,46.31,77433.6,0.0,0.00036,0.0,0.03669]
[1779740436860,46.31,77437.38,0.0,0.00036,0.0,0.03705]
[1779740441895,46.31,77438.68,0.0,0.00036,0.0,0.03717]
[1779740446931,46.31,77441.36,0.0,0.00036,0.0,0.03743]
[1779740451964,46.31,77429.99,0.0,0.00035,0.0,0.03634]
[1779740456999,46.31,77429.02,0.0,0.00035,0.0,0.03625]
[1779740462034,46.31,77428.96,0.0,0.00035,0.0,0.03625]
[1779740469088,46.31,77428.95,0.0,0.00035,0.0,0.03624]
[1779740475130,46.31,77428.44,0.0,0.00035,0.0,0.0362]
[1779740481172,46.31,77428.02,0.0,0.00035,0.0,0.03616]
[1779740487214,46.31,77419.52,0.0,0.00034,0.0,0.03536]
[1779740494263,46.31,77419.82,0.0,0.00034,0.0,0.03507]
[1779740502320,46.31,77418.67,0.0,0.00034,0.0,0.03497]
[1779740508362,46.31,77418.89,0.0,0.00034,0.0,0.03499]
[1779740513397,46.31,77419.35,0.0,0.00034,0.0,0.03503]
[1779740521453,46.31,77419.83,0.0,0.00034,0.0,0.03508]
[1779740526781,46.31,77420.96,0.0,0.00034,0.0,0.03518]
[1779740536854,46.31,77421.5,0.0,0.00034,0.0,0.03523]
[1779740546924,46.31,77422.34,0.0,0.00034,0.0,0.03531]
[1779740553677,46.31,77423.0,0.0,0.00034,0.0,0.03505]
[1779740558712,46.31,77423.43,0.0,0.00034,0.0,0.03509]
[1779740563753,46.31,77423.57,0.0,0.00034,0.0,0.0351]
[1779740569795,46.31,77423.79,0.0,0.00034,0.0,0.03512]
[1779740577140,46.31,77425.18,0.0,0.00034,0.0,0.03525]
[1779740582886,46.31,77423.96,0.0,0.00034,0.0,0.03514]
[1779740589935,46.31,77421.22,0.0,0.00034,0.0,0.03489]
[1779740595978,46.31,77421.21,0.0,0.00034,0.0,0.03489]
[1779740603026,46.31,77420.98,0.0,0.00034,0.0,0.03486]
[1779740608065,46.31,77421.28,0.0,0.00034,0.0,0.03489]
[1779740617423,46.31,77420.83,0.0,0.00034,0.0,0.03454]
[1779740623169,46.31,77420.6,0.0,0.00033,0.0,0.03452]
[1779740633239,46.31,77419.95,0.0,0.00033,0.0,0.03446]
[1779740639281,46.31,77406.95,0.0,0.00032,0.0,0.0333]
[1779740647635,46.31,77405.49,0.0,0.00032,0.0,0.03317]
[1779740653380,46.31,77405.49,0.0,0.00032,0.0,0.03317]
[1779740661442,46.31,77408.84,0.0,0.00032,0.0,0.03347]
[1779740666477,46.31,77409.12,0.0,0.00032,0.0,0.03349]
[1779740675544,46.31,77409.32,0.0,0.00032,0.0,0.0332]
[1779740680576,46.31,77409.54,0.0,0.00032,0.0,0.03322]
[1779740687915,46.31,77409.55,0.0,0.00032,0.0,0.03322]
[1779740693667,46.31,77409.51,0.0,0.00032,0.0,0.03322]
[1779740698701,46.31,77409.41,0.0,0.00032,0.0,0.03321]
[1779740704747,46.31,77409.5,0.0,0.00032,0.0,0.03322]
[1779740708055,46.31,77424.37,0.0,0.00034,0.0,0.03454]
[1779740713808,46.31,77424.26,0.0,0.00034,0.0,0.03453]
[1779740718862,46.31,77423.83,0.0,0.00033,0.0,0.03449]
[1779740728197,46.31,77424.14,0.0,0.00034,0.0,0.03452]
[1779740738267,46.31,77424.09,0.0,0.00033,0.0,0.03421]
[1779740744038,46.31,77415.89,0.0,0.00032,0.0,0.03348]
[1779740752097,46.31,77415.74,0.0,0.00032,0.0,0.03346]
[1779740757131,46.31,77417.46,0.0,0.00033,0.0,0.03361]
[1779740762166,46.31,77421.37,0.0,0.00033,0.0,0.03396]
[1779740768477,46.31,77416.54,0.0,0.00033,0.0,0.03353]
[1779740776265,46.31,77403.79,0.0,0.00031,0.0,0.03243]
[1779740781300,46.31,77400.18,0.0,0.00031,0.0,0.03212]
[1779740786335,46.31,77390.43,0.0,0.0003,0.0,0.0313]
[1779740791372,46.31,77386.33,0.0,0.0003,0.0,0.03068]
[1779740796407,46.31,77374.65,0.0,0.00029,0.0,0.02974]
[1779740802448,46.31,77374.76,0.0,0.00029,0.0,0.02975]
[1779740807483,46.31,77381.99,0.0,0.00029,0.0,0.03033]
[1779740812519,46.31,77382.74,0.0,0.00029,0.0,0.03039]
[1779740818832,46.31,77383.23,0.0,0.00029,0.0,0.03043]
[1779740824602,46.31,77392.98,0.0,0.0003,0.0,0.03122]
[1779740829638,46.31,77393.48,0.0,0.0003,0.0,0.03126]
[1779740834678,46.31,77401.78,0.0,0.00031,0.0,0.03196]
[1779740839707,46.31,77396.82,0.0,0.0003,0.0,0.03154]
[1779740844742,46.31,77398.24,0.0,0.00031,0.0,0.03166]
[1779740849778,46.31,77393.72,0.0,0.0003,0.0,0.03128]
[1779740854812,46.31,77395.74,0.0,0.0003,0.0,0.03116]
[1779740859847,46.31,77395.71,0.0,0.0003,0.0,0.03116]
[1779740865890,46.31,77395.69,0.0,0.0003,0.0,0.03116]
[1779740875960,46.31,77395.43,0.0,0.0003,0.0,0.03114]
[1779740880996,46.31,77396.09,0.0,0.0003,0.0,0.03119]
[1779740886035,46.31,77396.05,0.0,0.0003,0.0,0.03119]
[1779740892078,46.31,77394.17,0.0,0.0003,0.0,0.03103]
[1779740899399,46.31,77394.9,0.0,0.0003,0.0,0.03109]
[1779740905168,46.31,77394.63,0.0,0.0003,0.0,0.03107]
[1779740910204,46.31,77395.38,0.0,0.0003,0.0,0.03113]
[1779740915240,46.31,77395.01,0.0,0.0003,0.0,0.03081]
[1779740920275,46.31,77385.43,0.0,0.00029,0.0,0.03004]
[1779740925310,46.31,77385.82,0.0,0.00029,0.0,0.03007]
[1779740932361,46.31,77385.89,0.0,0.00029,0.0,0.03008]
[1779740937395,46.31,77386.61,0.0,0.00029,0.0,0.03013]
[1779740942430,46.31,77387.36,0.0,0.00029,0.0,0.03019]
[1779740948471,46.31,77387.78,0.0,0.00029,0.0,0.03023]
[1779740954514,46.31,77388.32,0.0,0.00029,0.0,0.03027]
[1779740959549,46.31,77390.52,0.0,0.00029,0.0,0.03045]
[1779740966598,46.31,77390.96,0.0,0.00029,0.0,0.03049]
[1779740973646,46.31,77386.26,0.0,0.00029,0.0,0.02983]
[1779740978684,46.31,77387.06,0.0,0.00029,0.0,0.02989]
[1779740987747,46.31,77386.21,0.0,0.00029,0.0,0.02982]
[1779740992781,46.31,77388.41,0.0,0.00029,0.0,0.03]
[1779740997816,46.31,77381.12,0.0,0.00028,0.0,0.02942]
[1779741003860,46.31,77380.46,0.0,0.00028,0.0,0.02937]
[1779741008897,46.31,77386.52,0.0,0.00029,0.0,0.02985]
[1779741013933,46.31,77387.11,0.0,0.00029,0.0,0.02989]
[1779741018969,46.31,77388.3,0.0,0.00029,0.0,0.02999]
[1779741028031,46.31,77388.04,0.0,0.00029,0.0,0.02997]
[1779741033064,46.31,77401.56,0.0,0.0003,0.0,0.03078]
[1779741038099,46.31,77393.66,0.0,0.00029,0.0,0.03014]
[1779741043137,46.31,77384.97,0.0,0.00028,0.0,0.02945]
[1779741049179,46.31,77373.34,0.0,0.00027,0.0,0.02855]
[1779741053224,46.31,77386.94,0.0,0.00029,0.0,0.0296]
[1779741060524,46.31,77385.38,0.0,0.00028,0.0,0.02948]
[1779741066315,46.31,77381.95,0.0,0.00028,0.0,0.02921]
[1779741071349,46.31,77383.69,0.0,0.00028,0.0,0.02935]
[1779741077392,46.31,77385.72,0.0,0.00028,0.0,0.02951]
[1779741082427,46.31,77385.6,0.0,0.00028,0.0,0.0295]
[1779741087462,46.31,77385.09,0.0,0.00028,0.0,0.02946]
[1779741096525,46.31,77384.77,0.0,0.00028,0.0,0.02916]
[1779741101560,46.31,77385.03,0.0,0.00028,0.0,0.02918]
[1779741106595,46.31,77384.47,0.0,0.00028,0.0,0.02913]
[1779741111631,46.31,77383.11,0.0,0.00028,0.0,0.02903]
[1779741116670,46.31,77379.87,0.0,0.00028,0.0,0.02878]
[1779741122712,46.31,77379.32,0.0,0.00028,0.0,0.02873]
[1779741127751,46.31,77380.88,0.0,0.00028,0.0,0.02885]
[1779741132782,46.31,77384.44,0.0,0.00028,0.0,0.02913]
[1779741137817,46.31,77384.92,0.0,0.00028,0.0,0.02917]
[1779741142875,46.31,77382.13,0.0,0.00028,0.0,0.02895]
[1779741144875,46.31,77395.63,0.0,0.00029,0.0,0.03001]
[1779741149908,46.31,77398.63,0.0,0.00029,0.0,0.03025]
[1779741154944,46.31,77405.15,0.0,0.0003,0.0,0.0305]
[1779741161243,46.31,77405.49,0.0,0.0003,0.0,0.03053]
[1779741168037,46.31,77408.54,0.0,0.0003,0.0,0.03077]
[1779741177100,46.31,77408.56,0.0,0.0003,0.0,0.03078]
[1779741185156,46.31,77409.63,0.0,0.0003,0.0,0.03086]
[1779741190191,46.31,77402.33,0.0,0.00029,0.0,0.03027]
[1779741195226,46.31,77404.58,0.0,0.00029,0.0,0.03045]
[1779741201533,46.31,77404.89,0.0,0.0003,0.0,0.03048]
[1779741207310,46.31,77404.74,0.0,0.00029,0.0,0.03046]
[1779741212345,46.31,77403.59,0.0,0.00029,0.0,0.03009]
[1779741217381,46.31,77404.12,0.0,0.00029,0.0,0.03013]
[1779741222416,46.31,77406.03,0.0,0.00029,0.0,0.03028]
[1779741227452,46.31,77411.58,0.0,0.0003,0.0,0.03074]
[1779741232486,46.31,77409.68,0.0,0.0003,0.0,0.03058]
[1779741237521,46.31,77410.37,0.0,0.0003,0.0,0.03064]
[1779741242556,46.31,77409.74,0.0,0.0003,0.0,0.03059]
[1779741249606,46.31,77409.89,0.0,0.0003,0.0,0.0306]
[1779741254641,46.31,77402.28,0.0,0.00029,0.0,0.02998]
[1779741261954,46.31,77402.47,0.0,0.00029,0.0,0.03]
[1779741267732,46.31,77403.36,0.0,0.00029,0.0,0.03007]
[1779741272770,46.31,77405.03,0.0,0.00029,0.0,0.02992]
[1779741277810,46.31,77405.08,0.0,0.00029,0.0,0.02992]
[1779741282845,46.31,77400.98,0.0,0.00029,0.0,0.0296]
[1779741283853,46.31,77380.47,0.0,0.00027,0.0,0.02801]
[1779741285867,46.31,77364.62,0.0,0.00026,0.0,0.02684]
[1779741288886,46.31,77341.47,0.0,0.00024,0.0,0.02522]
[1779741293922,46.31,77329.78,0.0,0.00023,0.0,0.02443]
[1779741298992,46.31,77319.23,0.0,0.00023,0.0,0.02374]
[1779741304029,46.31,77316.08,0.0,0.00022,0.0,0.02353]
[1779741309064,46.31,77311.57,0.0,0.00022,0.0,0.02324]
[1779741314097,46.31,77312.0,0.0,0.00022,0.0,0.02327]
[1779741319133,46.31,77323.81,0.0,0.00023,0.0,0.02403]
[1779741324168,46.31,77325.01,0.0,0.00023,0.0,0.02411]
[1779741329204,46.31,77307.99,0.0,0.00022,0.0,0.02302]
[1779741334239,46.31,77300.43,0.0,0.00021,0.0,0.02233]
[1779741339293,46.31,77290.8,0.0,0.00021,0.0,0.02174]
[1779741340297,46.31,77261.39,0.0,0.00019,0.0,0.02005]
[1779741345333,46.31,77261.35,0.0,0.00019,0.0,0.02005]
[1779741350367,46.31,77255.33,0.0,0.00019,0.0,0.01972]
[1779741355403,46.31,77254.56,0.0,0.00019,0.0,0.01967]
[1779741360437,46.31,77244.56,0.0,0.00018,0.0,0.01914]
[1779741365478,46.31,77243.07,0.0,0.00018,0.0,0.01906]
[1779741370513,46.31,77247.63,0.0,0.00018,0.0,0.0193]
[1779741375548,46.31,77251.44,0.0,0.00018,0.0,0.0195]
[1779741380584,46.31,77251.46,0.0,0.00018,0.0,0.01951]
[1779741385618,46.31,77260.21,0.0,0.00019,0.0,0.01998]
[1779741390654,46.31,77259.4,0.0,0.00019,0.0,0.01994]
[1779741395687,46.31,77258.58,0.0,0.00019,0.0,0.0197]
[1779741400723,46.31,77259.12,0.0,0.00019,0.0,0.01973]
[1779741405758,46.31,77260.34,0.0,0.00019,0.0,0.01979]
[1779741410815,46.31,77269.46,0.0,0.00019,0.0,0.0203]
[1779741415850,46.31,77274.24,0.0,0.00019,0.0,0.02057]
[1779741420888,46.31,77277.61,0.0,0.0002,0.0,0.02076]
[1779741425924,46.31,77275.68,0.0,0.0002,0.0,0.02065]
[1779741430959,46.31,77271.94,0.0,0.00019,0.0,0.02044]
[1779741435993,46.31,77273.03,0.0,0.00019,0.0,0.0205]
[1779741441030,46.31,77263.24,0.0,0.00019,0.0,0.01995]
[1779741446067,46.31,77260.76,0.0,0.00019,0.0,0.01982]
[1779741447077,46.31,77240.43,0.0,0.00018,0.0,0.01873]
[1779741452108,46.31,77228.79,0.0,0.00017,0.0,0.01795]
[1779741461173,46.31,77230.03,0.0,0.00017,0.0,0.01801]
[1779741463185,46.31,77244.87,0.0,0.00018,0.0,0.01877]
[1779741468219,46.31,77254.22,0.0,0.00018,0.0,0.01926]
[1779741473255,46.31,77254.81,0.0,0.00018,0.0,0.0193]
[1779741481317,46.31,77255.14,0.0,0.00018,0.0,0.01931]
[1779741483332,46.31,77268.89,0.0,0.00019,0.0,0.02006]
[1779741488367,46.31,77269.41,0.0,0.00019,0.0,0.02009]
[1779741493605,46.31,77265.59,0.0,0.00019,0.0,0.01988]
[1779741499445,46.31,77264.7,0.0,0.00019,0.0,0.01983]
[1779741504479,46.31,77263.91,0.0,0.00019,0.0,0.01979]
[1779741509514,46.31,77263.47,0.0,0.00019,0.0,0.01976]
[1779741519587,46.31,77263.59,0.0,0.00018,0.0,0.01957]
[1779741531669,46.31,77262.31,0.0,0.00018,0.0,0.0195]
[1779741536703,46.31,77262.64,0.0,0.00018,0.0,0.01952]
[1779741541739,46.31,77266.72,0.0,0.00019,0.0,0.01974]
[1779741547781,46.31,77262.55,0.0,0.00018,0.0,0.01952]
[1779741552815,46.31,77262.26,0.0,0.00018,0.0,0.0195]
[1779741558858,46.31,77265.02,0.0,0.00019,0.0,0.01965]
[1779741564096,46.31,77265.37,0.0,0.00019,0.0,0.01967]
[1779741569935,46.31,77259.66,0.0,0.00018,0.0,0.01936]
[1779741572956,46.31,77252.58,0.0,0.00018,0.0,0.01879]
[1779741577990,46.31,77251.72,0.0,0.00018,0.0,0.01875]
[1779741584238,46.31,77255.73,0.0,0.00018,0.0,0.01896]
[1779741590080,46.31,77259.37,0.0,0.00018,0.0,0.01915]
[1779741595119,46.31,77269.1,0.0,0.00019,0.0,0.01968]
[1779741601156,46.31,77266.54,0.0,0.00018,0.0,0.01954]
[1779741606193,46.31,77266.04,0.0,0.00018,0.0,0.01951]
[1779741608207,46.31,77291.0,0.0,0.0002,0.0,0.02091]
[1779741613242,46.31,77291.59,0.0,0.0002,0.0,0.02094]
[1779741616266,46.31,77274.33,0.0,0.00019,0.0,0.01996]
[1779741621300,46.31,77275.09,0.0,0.00019,0.0,0.02001]
[1779741628348,46.31,77275.79,0.0,0.00019,0.0,0.02004]
[1779741634390,46.31,77276.05,0.0,0.00019,0.0,0.01986]
[1779741640440,46.31,77276.91,0.0,0.00019,0.0,0.01991]
[1779741641440,46.31,77244.62,0.0,0.00017,0.0,0.01819]
[1779741646473,46.31,77239.11,0.0,0.00017,0.0,0.01791]
[1779741651510,46.31,77240.33,0.0,0.00017,0.0,0.01797]
[1779741657553,46.31,77241.69,0.0,0.00017,0.0,0.01804]
[1779741662589,46.31,77238.43,0.0,0.00017,0.0,0.01788]
[1779741667625,46.31,77241.67,0.0,0.00017,0.0,0.01804]
[1779741672661,46.31,77245.84,0.0,0.00017,0.0,0.01825]
[1779741678706,46.31,77243.59,0.0,0.00017,0.0,0.01814]
[1779741683739,46.31,77245.91,0.0,0.00017,0.0,0.01826]
[1779741688774,46.31,77249.49,0.0,0.00017,0.0,0.01844]
[1779741693810,46.31,77250.55,0.0,0.00017,0.0,0.01831]
[1779741701865,46.31,77251.32,0.0,0.00017,0.0,0.01835]
[1779741707908,46.31,77250.24,0.0,0.00017,0.0,0.01829]
[1779741713949,46.31,77248.57,0.0,0.00017,0.0,0.01821]
[1779741718986,46.31,77249.85,0.0,0.00017,0.0,0.01827]
[1779741724022,46.31,77244.83,0.0,0.00017,0.0,0.01802]
[1779741729057,46.31,77246.04,0.0,0.00017,0.0,0.01808]
[1779741734092,46.31,77243.46,0.0,0.00017,0.0,0.01795]
[1779741740136,46.31,77239.46,0.0,0.00017,0.0,0.01775]
[1779741741179,46.31,77185.24,0.0,0.00014,0.0,0.01523]
[1779741744175,46.31,77169.88,0.0,0.00014,0.0,0.01458]
[1779741748203,46.31,77186.07,0.0,0.00014,0.0,0.01526]
[1779741753239,46.31,77176.67,0.0,0.00014,0.0,0.01471]
[1779741758272,46.31,77165.54,0.0,0.00013,0.0,0.01425]
[1779741763309,46.31,77169.6,0.0,0.00013,0.0,0.01441]
[1779741768345,46.31,77176.32,0.0,0.00014,0.0,0.01469]
[1779741773378,46.31,77182.86,0.0,0.00014,0.0,0.01497]
[1779741780427,46.31,77182.76,0.0,0.00014,0.0,0.01496]
[1779741785689,46.31,77187.86,0.0,0.00014,0.0,0.01518]
[1779741791509,46.31,77189.21,0.0,0.00014,0.0,0.01524]
[1779741796543,46.31,77190.44,0.0,0.00014,0.0,0.01529]
[1779741801578,46.31,77193.65,0.0,0.00014,0.0,0.01543]
[1779741805608,46.31,77208.81,0.0,0.00015,0.0,0.01611]
[1779741811651,46.31,77207.49,0.0,0.00015,0.0,0.01588]
[1779741816685,46.31,77207.33,0.0,0.00015,0.0,0.01588]
[1779741821720,46.31,77208.47,0.0,0.00015,0.0,0.01593]
[1779741827765,46.31,77213.01,0.0,0.00015,0.0,0.01614]
[1779741832801,46.31,77214.97,0.0,0.00015,0.0,0.01622]
[1779741837837,46.31,77213.8,0.0,0.00015,0.0,0.01617]
[1779741842870,46.31,77221.79,0.0,0.00016,0.0,0.01654]
[1779741847906,46.31,77220.26,0.0,0.00015,0.0,0.01647]
[1779741852941,46.31,77221.04,0.0,0.00015,0.0,0.01651]
[1779741857976,46.31,77220.5,0.0,0.00015,0.0,0.01648]
[1779741863012,46.31,77212.97,0.0,0.00015,0.0,0.01613]
[1779741868053,46.31,77213.38,0.0,0.00015,0.0,0.01615]
[1779741871069,46.31,77204.1,0.0,0.00015,0.0,0.01557]
[1779741876321,46.31,77204.92,0.0,0.00015,0.0,0.01561]
[1779741883156,46.31,77205.44,0.0,0.00015,0.0,0.01563]
[1779741888189,46.31,77206.6,0.0,0.00015,0.0,0.01568]
[1779741893224,46.31,77208.15,0.0,0.00015,0.0,0.01575]
[1779741898258,46.31,77208.47,0.0,0.00015,0.0,0.01576]
[1779741903294,46.31,77214.25,0.0,0.00015,0.0,0.01602]
[1779741909335,46.31,77212.48,0.0,0.00015,0.0,0.01594]
[1779741914370,46.31,77207.44,0.0,0.00015,0.0,0.01572]
[1779741919405,46.31,77209.18,0.0,0.00015,0.0,0.01579]
[1779741924442,46.31,77206.76,0.0,0.00015,0.0,0.01569]
[1779741930482,46.31,77210.36,0.0,0.00015,0.0,0.01585]
[1779741935519,46.31,77210.25,0.0,0.00015,0.0,0.01568]
[1779741940554,46.31,77212.38,0.0,0.00015,0.0,0.01577]
[1779741945588,46.31,77217.74,0.0,0.00015,0.0,0.01601]
[1779741950624,46.31,77216.94,0.0,0.00015,0.0,0.01598]
[1779741955661,46.31,77221.34,0.0,0.00015,0.0,0.01618]
[1779741960701,46.31,77236.58,0.0,0.00016,0.0,0.01689]
[1779741965736,46.31,77235.97,0.0,0.00016,0.0,0.01686]
[1779741970773,46.31,77242.42,0.0,0.00016,0.0,0.01717]
[1779741975809,46.31,77246.8,0.0,0.00016,0.0,0.01739]
[1779741980842,46.31,77249.64,0.0,0.00017,0.0,0.01753]
[1779741985879,46.31,77250.38,0.0,0.00017,0.0,0.01756]
[1779741990915,46.31,77248.7,0.0,0.00016,0.0,0.01748]
[1779741992928,46.31,77236.71,0.0,0.00016,0.0,0.01672]
[1779741997963,46.31,77237.24,0.0,0.00016,0.0,0.01675]
[1779742003000,46.31,77241.12,0.0,0.00016,0.0,0.01693]
[1779742008037,46.31,77242.65,0.0,0.00016,0.0,0.01701]
[1779742014079,46.31,77242.1,0.0,0.00016,0.0,0.01698]
[1779742019113,46.31,77241.81,0.0,0.00016,0.0,0.01697]
[1779742024149,46.31,77235.15,0.0,0.00016,0.0,0.01665]
[1779742029184,46.31,77237.1,0.0,0.00016,0.0,0.01674]
[1779742034219,46.31,77238.17,0.0,0.00016,0.0,0.01679]
[1779742039254,46.31,77248.35,0.0,0.00016,0.0,0.01728]
[1779742044289,46.31,77246.82,0.0,0.00016,0.0,0.01721]
[1779742049323,46.31,77244.51,0.0,0.00016,0.0,0.0171]
[1779742054360,46.31,77244.37,0.0,0.00016,0.0,0.01691]
[1779742059394,46.31,77243.86,0.0,0.00016,0.0,0.01689]
[1779742064429,46.31,77243.74,0.0,0.00016,0.0,0.01688]
[1779742069464,46.31,77242.87,0.0,0.00016,0.0,0.01684]
[1779742074504,46.31,77242.96,0.0,0.00016,0.0,0.01684]
[1779742080546,46.31,77235.85,0.0,0.00016,0.0,0.01651]
[1779742087815,46.31,77237.56,0.0,0.00016,0.0,0.01659]
[1779742093636,46.31,77237.87,0.0,0.00016,0.0,0.0166]
[1779742098671,46.31,77240.47,0.0,0.00016,0.0,0.01673]
[1779742103705,46.31,77251.25,0.0,0.00016,0.0,0.01724]
[1779742108743,46.31,77254.27,0.0,0.00016,0.0,0.01739]
[1779742113776,46.31,77253.49,0.0,0.00016,0.0,0.01717]
[1779742118811,46.31,77253.0,0.0,0.00016,0.0,0.01715]
[1779742123846,46.31,77253.14,0.0,0.00016,0.0,0.01716]
[1779742129888,46.31,77252.61,0.0,0.00016,0.0,0.01713]
[1779742136938,46.31,77252.57,0.0,0.00016,0.0,0.01713]
[1779742141973,46.31,77252.25,0.0,0.00016,0.0,0.01711]
[1779742147008,46.31,77251.91,0.0,0.00016,0.0,0.0171]
[1779742152046,46.31,77252.41,0.0,0.00016,0.0,0.01712]
[1779742157085,46.31,77252.17,0.0,0.00016,0.0,0.01711]
[1779742162116,46.31,77239.02,0.0,0.00016,0.0,0.01648]
[1779742167152,46.31,77245.19,0.0,0.00016,0.0,0.01677]
[1779742172187,46.31,77244.31,0.0,0.00016,0.0,0.01656]
[1779742176215,46.31,77230.5,0.0,0.00015,0.0,0.01592]
[1779742178450,46.31,77215.15,0.0,0.00014,0.0,0.01524]
[1779742184272,46.31,77201.89,0.0,0.00014,0.0,0.01467]
[1779742189306,46.31,77203.63,0.0,0.00014,0.0,0.01475]
[1779742194342,46.31,77207.61,0.0,0.00014,0.0,0.01492]
[1779742199377,46.31,77213.08,0.0,0.00014,0.0,0.01515]
[1779742204411,46.31,77217.74,0.0,0.00014,0.0,0.01535]
[1779742209446,46.31,77223.62,0.0,0.00015,0.0,0.01561]
[1779742214482,46.31,77226.25,0.0,0.00015,0.0,0.01573]
[1779742219516,46.31,77231.22,0.0,0.00015,0.0,0.01595]
[1779742224551,46.31,77232.73,0.0,0.00015,0.0,0.01602]
[1779742229588,46.31,77233.49,0.0,0.00015,0.0,0.01606]
[1779742236637,46.31,77234.97,0.0,0.00015,0.0,0.01596]
[1779742241670,46.31,77236.53,0.0,0.00015,0.0,0.01603]
[1779742248947,46.31,77236.18,0.0,0.00015,0.0,0.01601]
[1779742254763,46.31,77230.44,0.0,0.00015,0.0,0.01575]
[1779742259799,46.31,77232.08,0.0,0.00015,0.0,0.01583]
[1779742264834,46.31,77232.65,0.0,0.00015,0.0,0.01585]
[1779742269870,46.31,77233.63,0.0,0.00015,0.0,0.0159]
[1779742274908,46.31,77230.71,0.0,0.00015,0.0,0.01576]
[1779742279941,46.31,77229.75,0.0,0.00015,0.0,0.01572]
[1779742286989,46.31,77227.49,0.0,0.00015,0.0,0.01562]
[1779742292028,46.31,77226.66,0.0,0.00014,0.0,0.01542]
[1779742297059,46.31,77228.74,0.0,0.00015,0.0,0.01551]
[1779742304108,46.31,77230.66,0.0,0.00015,0.0,0.0156]
[1779742309144,46.31,77232.79,0.0,0.00015,0.0,0.01569]
[1779742317200,46.31,77232.69,0.0,0.00015,0.0,0.01569]
[1779742322234,46.31,77244.76,0.0,0.00015,0.0,0.01623]
[1779742327271,46.31,77250.61,0.0,0.00016,0.0,0.01651]
[1779742332308,46.31,77251.45,0.0,0.00016,0.0,0.01655]
[1779742339593,46.31,77250.49,0.0,0.00016,0.0,0.0165]
[1779742345400,46.31,77246.91,0.0,0.00015,0.0,0.01633]
[1779742350445,46.31,77245.97,0.0,0.00015,0.0,0.01629]
[1779742355478,46.31,77245.22,0.0,0.00015,0.0,0.01608]
[1779742361520,46.31,77243.92,0.0,0.00015,0.0,0.01603]
[1779742366555,46.31,77242.93,0.0,0.00015,0.0,0.01598]
[1779742371592,46.31,77242.56,0.0,0.00015,0.0,0.01596]
[1779742376625,46.31,77244.21,0.0,0.00015,0.0,0.01604]
[1779742381660,46.31,77242.73,0.0,0.00015,0.0,0.01597]
[1779742389942,46.31,77241.99,0.0,0.00015,0.0,0.01594]
[1779742396765,46.31,77241.75,0.0,0.00015,0.0,0.01593]
[1779742401800,46.31,77243.76,0.0,0.00015,0.0,0.01602]
[1779742408849,46.31,77244.11,0.0,0.00015,0.0,0.01603]
[1779742413885,46.31,77248.57,0.0,0.00015,0.0,0.01607]
[1779742418919,46.31,77253.26,0.0,0.00015,0.0,0.01628]
[1779742424964,46.31,77253.6,0.0,0.00015,0.0,0.0163]
[1779742430226,46.31,77254.08,0.0,0.00015,0.0,0.01632]
[1779742436039,46.31,77252.24,0.0,0.00015,0.0,0.01624]
[1779742441073,46.31,77252.48,0.0,0.00015,0.0,0.01625]
[1779742446110,46.31,77250.6,0.0,0.00015,0.0,0.01616]
[1779742451143,46.31,77252.45,0.0,0.00015,0.0,0.01625]
[1779742456179,46.31,77251.86,0.0,0.00015,0.0,0.01622]
[1779742461213,46.31,77251.15,0.0,0.00015,0.0,0.01619]
[1779742466249,46.31,77248.6,0.0,0.00015,0.0,0.01607]
[1779742471285,46.31,77241.54,0.0,0.00015,0.0,0.01558]
[1779742476319,46.31,77234.76,0.0,0.00014,0.0,0.01528]
[1779742481355,46.31,77234.37,0.0,0.00014,0.0,0.01527]
[1779742486391,46.31,77241.25,0.0,0.00015,0.0,0.01557]
[1779742491425,46.31,77239.06,0.0,0.00015,0.0,0.01547]
[1779742496459,46.31,77237.48,0.0,0.00014,0.0,0.0154]
[1779742501499,46.31,77236.26,0.0,0.00014,0.0,0.01535]
[1779742506531,46.31,77243.91,0.0,0.00015,0.0,0.01569]
[1779742511566,46.31,77246.62,0.0,0.00015,0.0,0.01581]
[1779742516600,46.31,77252.09,0.0,0.00015,0.0,0.01606]
[1779742521636,46.31,77253.48,0.0,0.00015,0.0,0.01612]
[1779742526670,46.31,77258.39,0.0,0.00015,0.0,0.01635]
[1779742531705,46.31,77263.93,0.0,0.00016,0.0,0.01644]
[1779742536740,46.31,77269.21,0.0,0.00016,0.0,0.01668]
[1779742541775,46.31,77272.18,0.0,0.00016,0.0,0.01683]
[1779742546810,46.31,77274.16,0.0,0.00016,0.0,0.01692]
[1779742551845,46.31,77278.36,0.0,0.00016,0.0,0.01712]
[1779742556880,46.31,77282.98,0.0,0.00016,0.0,0.01735]
[1779742561915,46.31,77283.7,0.0,0.00016,0.0,0.01738]
[1779742566950,46.31,77283.98,0.0,0.00017,0.0,0.0174]
[1779742571986,46.31,77285.09,0.0,0.00017,0.0,0.01745]
[1779742578029,46.31,77286.08,0.0,0.00017,0.0,0.0175]
[1779742584070,46.31,77285.61,0.0,0.00017,0.0,0.01748]
[1779742589105,46.31,77281.33,0.0,0.00016,0.0,0.01727]
[1779742595148,46.31,77280.13,0.0,0.00016,0.0,0.01703]
[1779742600183,46.31,77275.07,0.0,0.00016,0.0,0.01679]
[1779742605221,46.31,77263.85,0.0,0.00015,0.0,0.01626]
[1779742609255,46.31,77246.13,0.0,0.00015,0.0,0.01545]
[1779742614287,46.31,77248.64,0.0,0.00015,0.0,0.01557]
[1779742619321,46.31,77240.21,0.0,0.00014,0.0,0.01519]
[1779742624356,46.31,77239.93,0.0,0.00014,0.0,0.01518]
[1779742629392,46.31,77245.79,0.0,0.00015,0.0,0.01544]
[1779742634427,46.31,77241.3,0.0,0.00014,0.0,0.01524]
[1779742639462,46.31,77239.1,0.0,0.00014,0.0,0.01515]
[1779742647523,46.31,77239.47,0.0,0.00014,0.0,0.01516]
[1779742649535,46.31,77225.34,0.0,0.00014,0.0,0.01456]
[1779742652569,46.31,77215.12,0.0,0.00013,0.0,0.01398]
[1779742657592,46.31,77211.68,0.0,0.00013,0.0,0.01385]
[1779742662627,46.31,77210.85,0.0,0.00013,0.0,0.01381]
[1779742667662,46.31,77200.05,0.0,0.00013,0.0,0.01339]
[1779742672700,46.31,77198.84,0.0,0.00012,0.0,0.01334]
[1779742674525,46.31,77198.84,0.0,0.00012,0.0,0.01334]
[1779742674626,46.31,77193.66,0.0,0.00012,0.0,0.01314]
[1779742676247,46.31,77193.66,0.0,0.00012,0.0,0.01314]
[1779742676261,46.31,77195.74,0.0,0.00012,0.0,0.01322]
[1779742682015,46.31,77192.94,0.0,0.00012,0.0,0.01311]
[1779742687807,46.31,77191.56,0.0,0.00012,0.0,0.01306]
[1779742692842,46.31,77191.49,0.0,0.00012,0.0,0.01306]
[1779742697877,46.31,77192.6,0.0,0.00012,0.0,0.0131]
[1779742702911,46.31,77192.12,0.0,0.00012,0.0,0.01308]
[1779742707948,46.31,77197.44,0.0,0.00012,0.0,0.01329]
[1779742712983,46.31,77205.09,0.0,0.00013,0.0,0.01344]
[1779742718019,46.31,77207.37,0.0,0.00013,0.0,0.01353]
[1779742723052,46.31,77206.84,0.0,0.00013,0.0,0.01351]
[1779742728090,46.31,77207.18,0.0,0.00013,0.0,0.01352]
[1779742733123,46.31,77218.06,0.0,0.00013,0.0,0.01395]
[1779742738158,46.31,77219.16,0.0,0.00013,0.0,0.014]
[1779742743194,46.31,77217.35,0.0,0.00013,0.0,0.01392]
[1779742748229,46.31,77210.57,0.0,0.00013,0.0,0.01365]
[1779742753264,46.31,77210.4,0.0,0.00013,0.0,0.01365]
[1779742758299,46.31,77209.75,0.0,0.00013,0.0,0.01362]
[1779742764342,46.31,77209.59,0.0,0.00013,0.0,0.01361]
[1779742771392,46.31,77209.68,0.0,0.00013,0.0,0.01347]
[1779742776427,46.31,77210.38,0.0,0.00013,0.0,0.0135]
[1779742781483,46.31,77209.51,0.0,0.00013,0.0,0.01346]
[1779742787524,46.31,77208.92,0.0,0.00013,0.0,0.01344]
[1779742792560,46.31,77207.91,0.0,0.00013,0.0,0.0134]
[1779742797594,46.31,77207.17,0.0,0.00013,0.0,0.01337]
[1779742802632,46.31,77210.47,0.0,0.00013,0.0,0.0135]
[1779742807667,46.31,77206.88,0.0,0.00013,0.0,0.01336]
[1779742812702,46.31,77206.5,0.0,0.00012,0.0,0.01334]
[1779742817738,46.31,77207.13,0.0,0.00013,0.0,0.01337]
[1779742822777,46.31,77214.32,0.0,0.00013,0.0,0.01365]
[1779742827810,46.31,77225.85,0.0,0.00013,0.0,0.01411]
[1779742833116,46.31,77237.08,0.0,0.00014,0.0,0.01442]
[1779742838887,46.31,77239.9,0.0,0.00014,0.0,0.01454]
[1779742843926,46.31,77240.93,0.0,0.00014,0.0,0.01458]
[1779742848957,46.31,77246.44,0.0,0.00014,0.0,0.01482]
[1779742853993,46.31,77248.8,0.0,0.00014,0.0,0.01492]
[1779742859027,46.31,77256.95,0.0,0.00014,0.0,0.01527]
[1779742867087,46.31,77257.8,0.0,0.00014,0.0,0.01531]
[1779742873397,46.31,77261.11,0.0,0.00015,0.0,0.01546]
[1779742879172,46.31,77265.72,0.0,0.00015,0.0,0.01566]
[1779742886220,46.31,77266.31,0.0,0.00015,0.0,0.01569]
[1779742892262,46.31,77264.61,0.0,0.00015,0.0,0.01544]
[1779742898304,46.31,77264.89,0.0,0.00015,0.0,0.01546]
[1779742901326,46.31,77244.45,0.0,0.00014,0.0,0.01457]
[1779742906360,46.31,77244.88,0.0,0.00014,0.0,0.01459]
[1779742911395,46.31,77248.87,0.0,0.00014,0.0,0.01476]
[1779742916430,46.31,77248.9,0.0,0.00014,0.0,0.01476]
[1779742921466,46.31,77249.62,0.0,0.00014,0.0,0.01479]
[1779742928515,46.31,77249.46,0.0,0.00014,0.0,0.01479]
[1779742933819,46.31,77250.85,0.0,0.00014,0.0,0.01484]
[1779742939590,46.31,77251.21,0.0,0.00014,0.0,0.01486]
[1779742945633,46.31,77252.97,0.0,0.00014,0.0,0.01494]
[1779742953961,46.31,77253.81,0.0,0.00014,0.0,0.01481]
[1779742959732,46.31,77255.18,0.0,0.00014,0.0,0.01487]
[1779742965774,46.31,77256.95,0.0,0.00014,0.0,0.01495]
[1779742974837,46.31,77255.27,0.0,0.00014,0.0,0.01487]
[1779742979873,46.31,77258.85,0.0,0.00014,0.0,0.01503]
[1779742984908,46.31,77260.5,0.0,0.00014,0.0,0.0151]
[1779742990948,46.31,77250.13,0.0,0.00014,0.0,0.01465]
[1779742995984,46.31,77250.24,0.0,0.00014,0.0,0.01466]
[1779743001020,46.31,77257.93,0.0,0.00014,0.0,0.01499]
[1779743006055,46.31,77261.07,0.0,0.00014,0.0,0.01512]
[1779743011090,46.31,77264.72,0.0,0.00014,0.0,0.01512]
[1779743019146,46.31,77265.06,0.0,0.00014,0.0,0.01513]
[1779743024456,46.31,77268.49,0.0,0.00014,0.0,0.01528]
[1779743031231,46.31,77267.89,0.0,0.00014,0.0,0.01526]
[1779743038279,46.31,77268.67,0.0,0.00014,0.0,0.01529]
[1779743043314,46.31,77263.72,0.0,0.00014,0.0,0.01508]
[1779743048350,46.31,77262.15,0.0,0.00014,0.0,0.01501]
[1779743053383,46.31,77261.79,0.0,0.00014,0.0,0.01499]
[1779743060433,46.31,77264.64,0.0,0.00014,0.0,0.01512]
[1779743068489,46.31,77272.26,0.0,0.00015,0.0,0.01545]
[1779743073524,46.31,77275.46,0.0,0.00015,0.0,0.01543]
[1779743078559,46.31,77275.58,0.0,0.00015,0.0,0.01543]
[1779743084882,46.31,77275.93,0.0,0.00015,0.0,0.01545]
[1779743092657,46.31,77274.43,0.0,0.00015,0.0,0.01538]
[1779743097692,46.31,77276.03,0.0,0.00015,0.0,0.01545]
[1779743105030,46.31,77332.15,0.0,0.00017,0.0,0.01814]
[1779743110782,46.31,77332.15,0.0,0.00017,0.0,0.01814]
[1779743112796,46.31,77315.88,0.0,0.00017,0.0,0.01732]
[1779743117832,46.31,77307.01,0.0,0.00016,0.0,0.01689]
[1779743122867,46.31,77292.24,0.0,0.00015,0.0,0.01619]
[1779743127903,46.31,77232.4,0.0,0.00013,0.0,0.01362]
[1779743132937,46.31,77236.13,0.0,0.00013,0.0,0.01362]
[1779743138979,46.31,77243.38,0.0,0.00013,0.0,0.01391]
[1779743144017,46.31,77250.2,0.0,0.00013,0.0,0.01418]
[1779743155092,46.31,77253.23,0.0,0.00014,0.0,0.01431]
[1779743161134,46.31,77259.52,0.0,0.00014,0.0,0.01457]
[1779743167175,46.31,77265.31,0.0,0.00014,0.0,0.01482]
[1779743172211,46.31,77276.63,0.0,0.00015,0.0,0.01531]
[1779743177249,46.31,77278.97,0.0,0.00015,0.0,0.01542]
[1779743182280,46.31,77288.3,0.0,0.00015,0.0,0.01584]
[1779743187316,46.31,77287.91,0.0,0.00015,0.0,0.01582]
[1779743192352,46.31,77296.85,0.0,0.00015,0.0,0.01605]
[1779743200407,46.31,77288.81,0.0,0.00015,0.0,0.01569]
[1779743205732,46.31,77289.36,0.0,0.00015,0.0,0.01571]
[1779743211483,46.31,77289.09,0.0,0.00015,0.0,0.0157]
[1779743216519,46.31,77289.48,0.0,0.00015,0.0,0.01572]
[1779743221557,46.31,77297.79,0.0,0.00015,0.0,0.0161]
[1779743226591,46.31,77291.25,0.0,0.00015,0.0,0.0158]
[1779743231626,46.31,77291.13,0.0,0.00015,0.0,0.01579]
[1779743236661,46.31,77290.44,0.0,0.00015,0.0,0.01576]
[1779743242705,46.31,77290.47,0.0,0.00015,0.0,0.01576]
[1779743248745,46.31,77290.48,0.0,0.00015,0.0,0.01576]
[1779743256086,46.31,77290.46,0.0,0.00015,0.0,0.01559]
[1779743262844,46.31,77290.46,0.0,0.00015,0.0,0.01559]
[1779743267879,46.31,77291.96,0.0,0.00015,0.0,0.01566]
[1779743274221,46.31,77291.95,0.0,0.00015,0.0,0.01566]
[1779743280970,46.31,77291.84,0.0,0.00015,0.0,0.01565]
[1779743288024,46.31,77280.02,0.0,0.00014,0.0,0.01513]
[1779743293071,46.31,77280.2,0.0,0.00014,0.0,0.01514]
[1779743298106,46.31,77281.63,0.0,0.00014,0.0,0.0152]
[1779743305155,46.31,77281.54,0.0,0.00014,0.0,0.0152]
[1779743311196,46.31,77282.07,0.0,0.00014,0.0,0.01505]
[1779743319253,46.31,77282.91,0.0,0.00014,0.0,0.01509]
[1779743324289,46.31,77282.55,0.0,0.00014,0.0,0.01508]
[1779743332346,46.31,77282.88,0.0,0.00014,0.0,0.01509]
[1779743338388,46.31,77284.21,0.0,0.00014,0.0,0.01515]
[1779743343423,46.31,77284.16,0.0,0.00014,0.0,0.01515]
[1779743350473,46.31,77284.64,0.0,0.00014,0.0,0.01517]
[1779743353499,46.31,77268.6,0.0,0.00014,0.0,0.01448]
[1779743358529,46.31,77265.19,0.0,0.00014,0.0,0.01434]
[1779743363567,46.31,77266.8,0.0,0.00014,0.0,0.0144]
[1779743368599,46.31,77264.4,0.0,0.00014,0.0,0.0143]
[1779743373635,46.31,77266.01,0.0,0.00013,0.0,0.01421]
[1779743378671,46.31,77266.33,0.0,0.00013,0.0,0.01423]
[1779743384995,46.31,77269.06,0.0,0.00014,0.0,0.01434]
[1779743390756,46.31,77269.7,0.0,0.00014,0.0,0.01437]
[1779743395791,46.31,77270.5,0.0,0.00014,0.0,0.0144]
[1779743401836,46.31,77271.09,0.0,0.00014,0.0,0.01442]
[1779743406868,46.31,77270.87,0.0,0.00014,0.0,0.01441]
[1779743411904,46.31,77270.53,0.0,0.00014,0.0,0.0144]
[1779743416939,46.31,77270.26,0.0,0.00014,0.0,0.01439]
[1779743422981,46.31,77270.25,0.0,0.00014,0.0,0.01439]
[1779743429024,46.31,77272.34,0.0,0.00014,0.0,0.01448]
[1779743434066,46.31,77270.87,0.0,0.00014,0.0,0.01426]
[1779743439094,46.31,77271.05,0.0,0.00014,0.0,0.01426]
[1779743444132,46.31,77271.89,0.0,0.00014,0.0,0.0143]
[1779743449167,46.31,77272.89,0.0,0.00014,0.0,0.01434]
[1779743454207,46.31,77273.36,0.0,0.00014,0.0,0.01436]
[1779743461257,46.31,77274.17,0.0,0.00014,0.0,0.01439]
[1779743466292,46.31,77274.69,0.0,0.00014,0.0,0.01442]
[1779743471326,46.31,77274.91,0.0,0.00014,0.0,0.01443]
[1779743478376,46.31,77274.77,0.0,0.00014,0.0,0.01442]
[1779743485739,46.31,77274.69,0.0,0.00014,0.0,0.01442]
[1779743491468,46.31,77274.69,0.0,0.00014,0.0,0.01426]
[1779743499527,46.31,77275.26,0.0,0.00014,0.0,0.01428]
[1779743505879,46.31,77275.49,0.0,0.00014,0.0,0.01429]
[1779743511611,46.31,77278.31,0.0,0.00014,0.0,0.01441]
[1779743516646,46.31,77277.61,0.0,0.00014,0.0,0.01438]
[1779743522688,46.31,77277.01,0.0,0.00014,0.0,0.01435]
[1779743532755,46.31,77276.27,0.0,0.00014,0.0,0.01432]
[1779743540813,46.31,77275.22,0.0,0.00014,0.0,0.01428]
[1779743546162,46.31,77275.14,0.0,0.00014,0.0,0.01428]
[1779743551891,46.31,77278.87,0.0,0.00014,0.0,0.01427]
[1779743556926,46.31,77281.54,0.0,0.00014,0.0,0.01439]
[1779743561961,46.31,77281.08,0.0,0.00014,0.0,0.01437]
[1779743568003,46.31,77280.79,0.0,0.00014,0.0,0.01435]
[1779743573037,46.31,77281.26,0.0,0.00014,0.0,0.01437]
[1779743578072,46.31,77281.24,0.0,0.00014,0.0,0.01437]
[1779743583112,46.31,77280.08,0.0,0.00014,0.0,0.01432]
[1779743588144,46.31,77275.55,0.0,0.00013,0.0,0.01414]
[1779743593180,46.31,77281.54,0.0,0.00014,0.0,0.01439]
[1779743598215,46.31,77284.19,0.0,0.00014,0.0,0.0145]
[1779743603261,46.31,77293.67,0.0,0.00014,0.0,0.0149]
[1779743608296,46.31,77293.21,0.0,0.00014,0.0,0.01488]
[1779743614341,46.31,77293.27,0.0,0.00014,0.0,0.01472]
[1779743619373,46.31,77295.68,0.0,0.00014,0.0,0.01482]
[1779743624409,46.31,77294.35,0.0,0.00014,0.0,0.01477]
[1779743627428,46.31,77279.58,0.0,0.00013,0.0,0.01415]
[1779743632463,46.31,77283.82,0.0,0.00014,0.0,0.01432]
[1779743637501,46.31,77287.11,0.0,0.00014,0.0,0.01446]
[1779743642534,46.31,77291.51,0.0,0.00014,0.0,0.01465]
[1779743648576,46.31,77290.3,0.0,0.00014,0.0,0.01459]
[1779743653613,46.31,77288.71,0.0,0.00014,0.0,0.01453]
[1779743658648,46.31,77288.5,0.0,0.00014,0.0,0.01452]
[1779743664689,46.31,77286.16,0.0,0.00014,0.0,0.01442]
[1779743671755,46.31,77286.39,0.0,0.00014,0.0,0.01427]
[1779743677090,46.31,77284.88,0.0,0.00014,0.0,0.01421]
[1779743682833,46.31,77284.38,0.0,0.00013,0.0,0.01419]
[1779743688876,46.31,77283.54,0.0,0.00013,0.0,0.01415]
[1779743693911,46.31,77283.02,0.0,0.00013,0.0,0.01413]
[1779743701969,46.31,77283.31,0.0,0.00013,0.0,0.01414]
[1779743707301,46.31,77270.16,0.0,0.00013,0.0,0.01361]
[1779743713047,46.31,77272.33,0.0,0.00013,0.0,0.0137]
[1779743720094,46.31,77275.36,0.0,0.00013,0.0,0.01382]
[1779743725130,46.31,77276.28,0.0,0.00013,0.0,0.01386]
[1779743730165,46.31,77275.86,0.0,0.00013,0.0,0.01384]
[1779743735200,46.31,77276.61,0.0,0.00013,0.0,0.01371]
[1779743742248,46.31,77276.66,0.0,0.00013,0.0,0.01372]
[1779743747582,46.31,77277.69,0.0,0.00013,0.0,0.01376]
[1779743754332,46.31,77277.69,0.0,0.00013,0.0,0.01376]
[1779743759369,46.31,77279.33,0.0,0.00013,0.0,0.01382]
[1779743764405,46.31,77271.01,0.0,0.00013,0.0,0.01349]
[1779743769439,46.31,77272.19,0.0,0.00013,0.0,0.01354]
[1779743774474,46.31,77274.06,0.0,0.00013,0.0,0.01361]
[1779743784545,46.31,77275.34,0.0,0.00013,0.0,0.01366]
[1779743791594,46.31,77276.82,0.0,0.00013,0.0,0.01357]
[1779743797636,46.31,77277.58,0.0,0.00013,0.0,0.0136]
[1779743802671,46.31,77284.39,0.0,0.00013,0.0,0.01387]
[1779743807707,46.31,77286.29,0.0,0.00013,0.0,0.01395]
[1779743813749,46.31,77279.92,0.0,0.00013,0.0,0.01369]
[1779743819796,46.31,77276.43,0.0,0.00013,0.0,0.01355]
[1779743824847,46.31,77262.98,0.0,0.00012,0.0,0.01303]
[1779743829882,46.31,77258.57,0.0,0.00012,0.0,0.01286]
[1779743834926,46.31,77249.5,0.0,0.00012,0.0,0.01252]
[1779743839952,46.31,77254.8,0.0,0.00012,0.0,0.01272]
[1779743844988,46.31,77253.25,0.0,0.00012,0.0,0.01266]
[1779743850023,46.31,77252.67,0.0,0.00012,0.0,0.01264]
[1779743855070,46.31,77251.08,0.0,0.00012,0.0,0.01244]
[1779743860094,46.31,77251.05,0.0,0.00012,0.0,0.01244]
[1779743865130,46.31,77250.2,0.0,0.00012,0.0,0.01241]
[1779743870165,46.31,77248.6,0.0,0.00012,0.0,0.01235]
[1779743876207,46.31,77248.03,0.0,0.00012,0.0,0.01233]
[1779743881242,46.31,77246.01,0.0,0.00012,0.0,0.01225]
[1779743886279,46.31,77245.94,0.0,0.00012,0.0,0.01225]
[1779743891312,46.31,77242.67,0.0,0.00011,0.0,0.01213]
[1779743896631,46.31,77238.85,0.0,0.00011,0.0,0.012]
[1779743902390,46.31,77233.53,0.0,0.00011,0.0,0.01181]
[1779743908432,46.31,77232.92,0.0,0.00011,0.0,0.01179]
[1779743912743,46.31,77222.35,0.0,0.00011,0.0,0.01129]
[1779743918503,46.31,77228.66,0.0,0.00011,0.0,0.01151]
[1779743925552,46.31,77226.94,0.0,0.00011,0.0,0.01145]
[1779743930586,46.31,77231.16,0.0,0.00011,0.0,0.01159]
[1779743936629,46.31,77232.04,0.0,0.00011,0.0,0.01162]
[1779743941665,46.31,77232.27,0.0,0.00011,0.0,0.01163]
[1779743946708,46.31,77234.17,0.0,0.00011,0.0,0.0117]
[1779743951748,46.31,77241.88,0.0,0.00011,0.0,0.01197]
[1779743956787,46.31,77245.98,0.0,0.00011,0.0,0.01211]
[1779743961827,46.31,77251.05,0.0,0.00012,0.0,0.0123]
[1779743967869,46.31,77256.56,0.0,0.00012,0.0,0.0125]
[1779743972904,46.31,77259.37,0.0,0.00012,0.0,0.01246]
[1779743977939,46.31,77261.13,0.0,0.00012,0.0,0.01253]
[1779743982974,46.31,77262.23,0.0,0.00012,0.0,0.01257]
[1779743993044,46.31,77262.81,0.0,0.00012,0.0,0.01259]
[1779743998079,46.31,77265.2,0.0,0.00012,0.0,0.01268]
[1779744003397,46.31,77267.33,0.0,0.00012,0.0,0.01276]
[1779744010166,46.31,77269.75,0.0,0.00012,0.0,0.01285]
[1779744015201,46.31,77270.07,0.0,0.00012,0.0,0.01286]
[1779744020236,46.31,77273.98,0.0,0.00012,0.0,0.01301]
[1779744025272,46.31,77274.49,0.0,0.00012,0.0,0.01303]
[1779744031313,46.31,77274.61,0.0,0.00012,0.0,0.01289]
[1779744039369,46.31,77273.91,0.0,0.00012,0.0,0.01286]
[1779744044408,46.31,77273.47,0.0,0.00012,0.0,0.01284]
[1779744053748,46.31,77273.89,0.0,0.00012,0.0,0.01286]
[1779744059509,46.31,77272.6,0.0,0.00012,0.0,0.01281]
[1779744068574,46.31,77272.79,0.0,0.00012,0.0,0.01282]
[1779744073888,46.31,77272.28,0.0,0.00012,0.0,0.0128]
[1779744081665,46.31,77272.55,0.0,0.00012,0.0,0.01281]
[1779744088714,46.31,77272.39,0.0,0.00012,0.0,0.0128]
[1779744094030,46.31,77272.27,0.0,0.00012,0.0,0.01265]
[1779744100798,46.31,77272.32,0.0,0.00012,0.0,0.01266]
[1779744105832,46.31,77272.09,0.0,0.00012,0.0,0.01265]
[1779744113163,46.31,77272.56,0.0,0.00012,0.0,0.01266]
[1779744120944,46.31,77272.56,0.0,0.00012,0.0,0.01266]
[1779744125977,46.31,77261.56,0.0,0.00012,0.0,0.01226]
[1779744131010,46.31,77239.2,0.0,0.00011,0.0,0.01147]
[1779744136046,46.31,77236.2,0.0,0.00011,0.0,0.01137]
[1779744141081,46.31,77234.7,0.0,0.00011,0.0,0.01132]
[1779744147404,46.31,77232.64,0.0,0.00011,0.0,0.01125]
[1779744155182,46.31,77231.61,0.0,0.0001,0.0,0.01108]
[1779744161226,46.31,77228.62,0.0,0.0001,0.0,0.01099]
[1779744167544,46.31,77228.92,0.0,0.0001,0.0,0.01099]
[1779744173309,46.31,77227.77,0.0,0.0001,0.0,0.01096]
[1779744181363,46.31,77227.31,0.0,0.0001,0.0,0.01094]
[1779744186398,46.31,77225.69,0.0,0.0001,0.0,0.01089]
[1779744193447,46.31,77224.98,0.0,0.0001,0.0,0.01087]
[1779744198483,46.31,77221.55,0.0,0.0001,0.0,0.01075]
[1779744203519,46.31,77221.47,0.0,0.0001,0.0,0.01075]
[1779744211575,46.31,77221.01,0.0,0.0001,0.0,0.01061]
[1779744217895,46.31,77220.76,0.0,0.0001,0.0,0.0106]
[1779744223656,46.31,77220.78,0.0,0.0001,0.0,0.01061]
[1779744231722,46.31,77221.51,0.0,0.0001,0.0,0.01063]
[1779744236757,46.31,77221.66,0.0,0.0001,0.0,0.01063]
[1779744241792,46.31,77213.19,0.0,0.0001,0.0,0.01037]
[1779744246827,46.31,77210.45,0.0,0.0001,0.0,0.01028]
[1779744251861,46.31,77212.28,0.0,0.0001,0.0,0.01034]
[1779744258185,46.31,77217.79,0.0,0.0001,0.0,0.01051]
[1779744265961,46.31,77221.38,0.0,0.0001,0.0,0.01062]
[1779744270998,46.31,77221.4,0.0,0.0001,0.0,0.01063]
[1779744276031,46.31,77225.85,0.0,0.0001,0.0,0.01064]
[1779744281067,46.31,77225.46,0.0,0.0001,0.0,0.01063]
[1779744287108,46.31,77225.02,0.0,0.0001,0.0,0.01062]
[1779744293149,46.31,77223.33,0.0,0.0001,0.0,0.01056]
[1779744298184,46.31,77222.51,0.0,0.0001,0.0,0.01054]
[1779744303222,46.31,77223.69,0.0,0.0001,0.0,0.01057]
[1779744308257,46.31,77224.68,0.0,0.0001,0.0,0.01061]
[1779744313292,46.31,77225.38,0.0,0.0001,0.0,0.01063]
[1779744318608,46.31,77225.61,0.0,0.0001,0.0,0.01063]
[1779744324370,46.31,77229.68,0.0,0.0001,0.0,0.01077]
[1779744329404,46.31,77230.49,0.0,0.0001,0.0,0.01079]
[1779744336454,46.31,77230.44,0.0,0.0001,0.0,0.01066]
[1779744341489,46.31,77234.74,0.0,0.0001,0.0,0.0108]
[1779744346525,46.31,77238.87,0.0,0.0001,0.0,0.01094]
[1779744351559,46.31,77238.62,0.0,0.0001,0.0,0.01093]
[1779744356594,46.31,77243.89,0.0,0.0001,0.0,0.0111]
[1779744361628,46.31,77243.11,0.0,0.0001,0.0,0.01108]
[1779744368960,46.31,77243.5,0.0,0.0001,0.0,0.01109]
[1779744374721,46.31,77245.02,0.0,0.00011,0.0,0.01114]
[1779744379754,46.31,77247.74,0.0,0.00011,0.0,0.01123]
[1779744384790,46.31,77251.63,0.0,0.00011,0.0,0.01136]
[1779744389824,46.31,77252.11,0.0,0.00011,0.0,0.01138]
[1779744396876,46.31,77252.17,0.0,0.00011,0.0,0.01125]
[1779744402917,46.31,77253.43,0.0,0.00011,0.0,0.01129]
[1779744409246,46.31,77256.22,0.0,0.00011,0.0,0.01139]
[1779744415001,46.31,77258.22,0.0,0.00011,0.0,0.01146]
[1779744422063,46.31,77259.45,0.0,0.00011,0.0,0.0115]
[1779744427088,46.31,77263.72,0.0,0.00011,0.0,0.01165]
[1779744433132,46.31,77264.75,0.0,0.00011,0.0,0.01168]
[1779744438166,46.31,77268.23,0.0,0.00011,0.0,0.0118]
[1779744443201,46.31,77269.27,0.0,0.00011,0.0,0.01184]
[1779744449528,46.31,77269.11,0.0,0.00011,0.0,0.01184]
[1779744455285,46.31,77269.56,0.0,0.00011,0.0,0.01171]
[1779744461328,46.31,77269.96,0.0,0.00011,0.0,0.01173]
[1779744466365,46.31,77269.96,0.0,0.00011,0.0,0.01173]
[1779744471398,46.31,77275.93,0.0,0.00011,0.0,0.01194]
[1779744477440,46.31,77276.67,0.0,0.00011,0.0,0.01197]
[1779744482475,46.31,77277.12,0.0,0.00011,0.0,0.01198]
[1779744487510,46.31,77277.5,0.0,0.00011,0.0,0.012]
[1779744492548,46.31,77283.36,0.0,0.00012,0.0,0.01221]
[1779744497580,46.31,77286.99,0.0,0.00012,0.0,0.01234]
[1779744502615,46.31,77287.04,0.0,0.00012,0.0,0.01234]
[1779744507649,46.31,77285.61,0.0,0.00012,0.0,0.01229]
[1779744512685,46.31,77284.91,0.0,0.00012,0.0,0.01212]
[1779744517720,46.31,77281.43,0.0,0.00011,0.0,0.012]
[1779744525776,46.31,77281.32,0.0,0.00011,0.0,0.01199]
[1779744530811,46.31,77282.45,0.0,0.00011,0.0,0.01203]
[1779744535845,46.31,77281.87,0.0,0.00011,0.0,0.01201]
[1779744540882,46.31,77281.85,0.0,0.00011,0.0,0.01201]
[1779744546923,46.31,77281.79,0.0,0.00011,0.0,0.01201]
[1779744552965,46.31,77281.17,0.0,0.00011,0.0,0.01199]
[1779744557999,46.31,77281.32,0.0,0.00011,0.0,0.01199]
[1779744563036,46.31,77281.33,0.0,0.00011,0.0,0.01199]
[1779744568072,46.31,77281.35,0.0,0.00011,0.0,0.01199]
[1779744574114,46.31,77281.38,0.0,0.00011,0.0,0.01186]
[1779744580441,46.31,77281.51,0.0,0.00011,0.0,0.01186]
[1779744587202,46.31,77281.51,0.0,0.00011,0.0,0.01186]
[1779744592240,46.31,77281.43,0.0,0.00011,0.0,0.01186]
[1779744598567,46.31,77282.49,0.0,0.00011,0.0,0.0119]
[1779744606338,46.31,77281.77,0.0,0.00011,0.0,0.01187]
[1779744611374,46.31,77282.57,0.0,0.00011,0.0,0.0119]
[1779744618720,46.31,77282.95,0.0,0.00011,0.0,0.01191]
[1779744624466,46.31,77284.74,0.0,0.00011,0.0,0.01198]
[1779744629500,46.31,77284.62,0.0,0.00011,0.0,0.01197]
[1779744634535,46.31,77284.6,0.0,0.00011,0.0,0.01183]
[1779744639573,46.31,77279.97,0.0,0.00011,0.0,0.01167]
[1779744644605,46.31,77280.09,0.0,0.00011,0.0,0.01167]
[1779744653967,46.31,77280.5,0.0,0.00011,0.0,0.01169]
[1779744664040,46.31,77281.34,0.0,0.00011,0.0,0.01172]
[1779744674109,46.31,77281.66,0.0,0.00011,0.0,0.01173]
[1779744684179,46.31,77282.2,0.0,0.00011,0.0,0.01175]
[1779744689921,46.31,77282.58,0.0,0.00011,0.0,0.01176]
[1779744695963,46.31,77282.64,0.0,0.00011,0.0,0.01163]
[1779744704321,46.31,77282.81,0.0,0.00011,0.0,0.01163]
[1779744714390,46.31,77282.94,0.0,0.00011,0.0,0.01164]
[1779744722149,46.31,77283.07,0.0,0.00011,0.0,0.01164]
[1779744728191,46.31,77283.46,0.0,0.00011,0.0,0.01166]
[1779744734530,46.31,77283.25,0.0,0.00011,0.0,0.01165]
[1779744744605,46.31,77283.26,0.0,0.00011,0.0,0.01165]
[1779744751352,46.31,77283.41,0.0,0.00011,0.0,0.01152]
[1779744761419,46.31,77283.29,0.0,0.00011,0.0,0.01151]
[1779744769480,46.31,77283.11,0.0,0.00011,0.0,0.01151]
[1779744774815,46.31,77283.12,0.0,0.00011,0.0,0.01151]
[1779744780558,46.31,77285.17,0.0,0.00011,0.0,0.01158]
[1779744785593,46.31,77283.73,0.0,0.00011,0.0,0.01153]
[1779744790628,46.31,77283.64,0.0,0.00011,0.0,0.01153]
[1779744802708,46.31,77281.79,0.0,0.00011,0.0,0.01146]
[1779744814795,46.31,77282.08,0.0,0.00011,0.0,0.01134]
[1779744822852,46.31,77281.94,0.0,0.00011,0.0,0.01133]
[1779744827891,46.31,77281.88,0.0,0.00011,0.0,0.01133]
[1779744833932,46.31,77275.25,0.0,0.00011,0.0,0.01111]
[1779744839973,46.31,77275.64,0.0,0.00011,0.0,0.01112]
[1779744845309,46.31,77276.53,0.0,0.00011,0.0,0.01115]
[1779744852058,46.31,77275.78,0.0,0.00011,0.0,0.01112]
[1779744857092,46.31,77276.74,0.0,0.00011,0.0,0.01116]
[1779744865448,46.31,77276.73,0.0,0.00011,0.0,0.01116]
[1779744875518,46.31,77274.32,0.0,0.0001,0.0,0.01095]
[1779744884281,46.31,77274.06,0.0,0.0001,0.0,0.01094]
[1779744889316,46.31,77274.88,0.0,0.0001,0.0,0.01096]
[1779744894352,46.31,77276.03,0.0,0.0001,0.0,0.011]
[1779744899387,46.31,77276.59,0.0,0.0001,0.0,0.01102]
[1779744904422,46.31,77279.31,0.0,0.00011,0.0,0.01111]
[1779744909457,46.31,77281.31,0.0,0.00011,0.0,0.01118]
[1779744914493,46.31,77281.61,0.0,0.00011,0.0,0.01119]
[1779744919528,46.31,77294.15,0.0,0.00011,0.0,0.01162]
[1779744924563,46.31,77292.67,0.0,0.00011,0.0,0.01157]
[1779744930605,46.31,77292.93,0.0,0.00011,0.0,0.01158]
[1779744935942,46.31,77295.68,0.0,0.00011,0.0,0.01154]
[1779744941682,46.31,77296.0,0.0,0.00011,0.0,0.01155]
[1779744947724,46.31,77294.25,0.0,0.00011,0.0,0.01149]
[1779744956094,46.31,77296.95,0.0,0.00011,0.0,0.01158]
[1779744961825,46.31,77297.25,0.0,0.00011,0.0,0.01159]
[1779744966856,46.31,77290.02,0.0,0.00011,0.0,0.01134]
[1779744971907,46.31,77287.11,0.0,0.00011,0.0,0.01124]
[1779744973910,46.31,77258.11,0.0,0.0001,0.0,0.0103]
[1779744978944,46.31,77256.1,0.0,0.0001,0.0,0.01024]
[1779744981966,46.31,77236.66,0.0,9e-05,0.0,0.00965]
[1779744983981,46.31,77222.01,0.0,9e-05,0.0,0.00923]
[1779744989016,46.31,77221.57,0.0,9e-05,0.0,0.00921]
[1779744995060,46.31,77239.68,0.0,9e-05,0.0,0.00962]
[1779745000093,46.31,77241.74,0.0,9e-05,0.0,0.00968]
[1779745005128,46.31,77241.97,0.0,9e-05,0.0,0.00969]
[1779745011170,46.31,77243.54,0.0,9e-05,0.0,0.00973]
[1779745016515,46.31,77245.53,0.0,9e-05,0.0,0.00979]
[1779745022247,46.31,77246.03,0.0,9e-05,0.0,0.00981]
[1779745027291,46.31,77249.58,0.0,9e-05,0.0,0.00991]
[1779745032326,46.31,77261.31,0.0,0.0001,0.0,0.01028]
[1779745037362,46.31,77247.84,0.0,9e-05,0.0,0.00986]
[1779745042396,46.31,77239.9,0.0,9e-05,0.0,0.00963]
[1779745047431,46.31,77236.74,0.0,9e-05,0.0,0.00953]
[1779745052466,46.31,77233.26,0.0,9e-05,0.0,0.00932]
[1779745057505,46.31,77229.32,0.0,9e-05,0.0,0.00921]
[1779745062537,46.31,77224.71,0.0,9e-05,0.0,0.00908]
[1779745067570,46.31,77213.49,0.0,8e-05,0.0,0.00877]
[1779745072605,46.31,77212.67,0.0,8e-05,0.0,0.00875]
[1779745077641,46.31,77213.69,0.0,8e-05,0.0,0.00878]
[1779745082680,46.31,77233.17,0.0,9e-05,0.0,0.00932]
[1779745087714,46.31,77226.08,0.0,9e-05,0.0,0.00912]
[1779745097081,46.31,77225.62,0.0,9e-05,0.0,0.0091]
[1779745102820,46.31,77223.06,0.0,9e-05,0.0,0.00903]
[1779745107855,46.31,77215.09,0.0,8e-05,0.0,0.00881]
[1779745112890,46.31,77215.37,0.0,8e-05,0.0,0.00871]
[1779745117927,46.31,77215.62,0.0,8e-05,0.0,0.00872]
[1779745122959,46.31,77224.02,0.0,8e-05,0.0,0.00895]
[1779745127995,46.31,77225.46,0.0,8e-05,0.0,0.00899]
[1779745135045,46.31,77225.38,0.0,8e-05,0.0,0.00899]
[1779745143099,46.31,77226.52,0.0,8e-05,0.0,0.00902]
[1779745150149,46.31,77225.26,0.0,8e-05,0.0,0.00898]
[1779745155184,46.31,77225.03,0.0,8e-05,0.0,0.00898]
[1779745165255,46.31,77225.55,0.0,8e-05,0.0,0.00899]
[1779745172303,46.31,77227.22,0.0,8e-05,0.0,0.00893]
[1779745177647,46.31,77235.59,0.0,9e-05,0.0,0.00916]
[1779745183380,46.31,77237.16,0.0,9e-05,0.0,0.0092]
[1779745188415,46.31,77248.53,0.0,9e-05,0.0,0.00953]
[1779745193451,46.31,77247.07,0.0,9e-05,0.0,0.00949]
[1779745198487,46.31,77249.69,0.0,9e-05,0.0,0.00956]
[1779745203521,46.31,77263.69,0.0,9e-05,0.0,0.00998]
[1779745208556,46.31,77264.79,0.0,0.0001,0.0,0.01002]
[1779745213590,46.31,77263.63,0.0,9e-05,0.0,0.00998]
[1779745218631,46.31,77265.89,0.0,0.0001,0.0,0.01005]
[1779745225678,46.31,77266.13,0.0,0.0001,0.0,0.01006]
[1779745230713,46.31,77271.5,0.0,0.0001,0.0,0.01022]
[1779745235747,46.31,77272.23,0.0,0.0001,0.0,0.01012]
[1779745240786,46.31,77272.89,0.0,0.0001,0.0,0.01014]
[1779745245821,46.31,77278.87,0.0,0.0001,0.0,0.01033]
[1779745250856,46.31,77281.27,0.0,0.0001,0.0,0.01041]
[1779745255892,46.31,77283.05,0.0,0.0001,0.0,0.01046]
[1779745260926,46.31,77282.53,0.0,0.0001,0.0,0.01045]
[1779745265961,46.31,77270.0,0.0,0.0001,0.0,0.01005]
[1779745272003,46.31,77264.66,0.0,9e-05,0.0,0.00989]
[1779745277038,46.31,77264.83,0.0,9e-05,0.0,0.0099]
[1779745282074,46.31,77261.5,0.0,9e-05,0.0,0.0098]
[1779745287109,46.31,77263.21,0.0,9e-05,0.0,0.00985]
[1779745297180,46.31,77264.33,0.0,9e-05,0.0,0.00976]
[1779745302215,46.31,77271.9,0.0,9e-05,0.0,0.00999]
[1779745307250,46.31,77274.39,0.0,0.0001,0.0,0.01007]
[1779745312284,46.31,77278.58,0.0,0.0001,0.0,0.0102]
[1779745318631,46.31,77278.66,0.0,0.0001,0.0,0.0102]
[1779745325376,46.31,77276.96,0.0,0.0001,0.0,0.01015]
[1779745338468,46.31,77277.35,0.0,0.0001,0.0,0.01016]
[1779745347533,46.31,77277.06,0.0,0.0001,0.0,0.01015]
[1779745356597,46.31,77277.89,0.0,0.0001,0.0,0.01005]
[1779745365661,46.31,77277.75,0.0,0.0001,0.0,0.01005]
[1779745370695,46.31,77288.09,0.0,0.0001,0.0,0.01037]
[1779745375730,46.31,77293.36,0.0,0.0001,0.0,0.01054]
[1779745381772,46.31,77291.92,0.0,0.0001,0.0,0.01049]
[1779745386807,46.31,77290.53,0.0,0.0001,0.0,0.01045]
[1779745392849,46.31,77289.33,0.0,0.0001,0.0,0.01041]
[1779745397884,46.31,77289.99,0.0,0.0001,0.0,0.01043]
[1779745403925,46.31,77288.06,0.0,0.0001,0.0,0.01037]
[1779745409263,46.31,77267.92,0.0,9e-05,0.0,0.00975]
[1779745415004,46.31,77266.71,0.0,9e-05,0.0,0.0096]
[1779745421072,46.31,77267.25,0.0,9e-05,0.0,0.00961]
[1779745427105,46.31,77254.74,0.0,9e-05,0.0,0.00925]
[1779745432140,46.31,77272.14,0.0,9e-05,0.0,0.00976]
[1779745437175,46.31,77266.06,0.0,9e-05,0.0,0.00958]
[1779745442210,46.31,77256.48,0.0,9e-05,0.0,0.0093]
[1779745447248,46.31,77261.63,0.0,9e-05,0.0,0.00945]
[1779745452286,46.31,77250.27,0.0,9e-05,0.0,0.00912]
[1779745454300,46.31,77235.68,0.0,8e-05,0.0,0.00872]
[1779745459338,46.31,77231.82,0.0,8e-05,0.0,0.00862]
[1779745464378,46.31,77231.94,0.0,8e-05,0.0,0.00862]
[1779745469405,46.31,77216.28,0.0,8e-05,0.0,0.00821]
[1779745474440,46.31,77215.32,0.0,8e-05,0.0,0.00809]
[1779745479476,46.31,77214.81,0.0,8e-05,0.0,0.00807]
[1779745484510,46.31,77223.8,0.0,8e-05,0.0,0.0083]
[1779745489545,46.31,77233.55,0.0,8e-05,0.0,0.00856]
[1779745494581,46.31,77233.44,0.0,8e-05,0.0,0.00856]
[1779745499616,46.31,77234.56,0.0,8e-05,0.0,0.00859]
[1779745504652,46.31,77236.51,0.0,8e-05,0.0,0.00864]
[1779745509970,46.31,77234.04,0.0,8e-05,0.0,0.00857]
[1779745515730,46.31,77232.31,0.0,8e-05,0.0,0.00853]
[1779745521771,46.31,77232.35,0.0,8e-05,0.0,0.00853]
[1779745528821,46.31,77232.57,0.0,8e-05,0.0,0.00853]
[1779745533855,46.31,77232.88,0.0,8e-05,0.0,0.00843]
[1779745540185,46.31,77232.31,0.0,8e-05,0.0,0.00842]
[1779745545940,46.31,77232.93,0.0,8e-05,0.0,0.00844]
[1779745550976,46.31,77233.39,0.0,8e-05,0.0,0.00845]
[1779745556010,46.31,77233.34,0.0,8e-05,0.0,0.00845]
[1779745561044,46.31,77233.39,0.0,8e-05,0.0,0.00845]
[1779745566079,46.31,77232.86,0.0,8e-05,0.0,0.00843]
[1779745574138,46.31,77232.46,0.0,8e-05,0.0,0.00842]
[1779745579171,46.31,77232.75,0.0,8e-05,0.0,0.00843]
[1779745586221,46.31,77232.88,0.0,8e-05,0.0,0.00843]
[1779745593270,46.31,77233.5,0.0,8e-05,0.0,0.00835]
[1779745599312,46.31,77233.44,0.0,8e-05,0.0,0.00834]
[1779745604347,46.31,77233.45,0.0,8e-05,0.0,0.00834]
[1779745609382,46.31,77233.03,0.0,8e-05,0.0,0.00833]
[1779745614416,46.31,77238.8,0.0,8e-05,0.0,0.00848]
[1779745619454,46.31,77240.74,0.0,8e-05,0.0,0.00854]
[1779745624490,46.31,77252.65,0.0,8e-05,0.0,0.00886]
[1779745630532,46.31,77253.39,0.0,8e-05,0.0,0.00888]
[1779745635566,46.31,77251.27,0.0,8e-05,0.0,0.00882]
[1779745640602,46.31,77249.36,0.0,8e-05,0.0,0.00877]
[1779745648657,46.31,77247.32,0.0,8e-05,0.0,0.00871]
[1779745654698,46.31,77246.02,0.0,8e-05,0.0,0.00857]
[1779745659734,46.31,77244.13,0.0,8e-05,0.0,0.00852]
[1779745668802,46.31,77243.17,0.0,8e-05,0.0,0.00849]
[1779745674838,46.31,77242.53,0.0,8e-05,0.0,0.00848]
[1779745679875,46.31,77242.03,0.0,8e-05,0.0,0.00846]
[1779745684910,46.31,77244.94,0.0,8e-05,0.0,0.00854]
[1779745689944,46.31,77245.93,0.0,8e-05,0.0,0.00857]
[1779745694979,46.31,77245.75,0.0,8e-05,0.0,0.00856]
[1779745700020,46.31,77246.86,0.0,8e-05,0.0,0.00859]
[1779745705052,46.31,77251.09,0.0,8e-05,0.0,0.00871]
[1779745710088,46.31,77253.35,0.0,8e-05,0.0,0.00877]
[1779745715123,46.31,77256.04,0.0,8e-05,0.0,0.00873]
[1779745721454,46.31,77257.26,0.0,8e-05,0.0,0.00876]
[1779745727207,46.31,77261.24,0.0,8e-05,0.0,0.00887]
[1779745732243,46.31,77262.3,0.0,8e-05,0.0,0.0089]
[1779745737281,46.31,77263.76,0.0,8e-05,0.0,0.00894]
[1779745742312,46.31,77263.32,0.0,8e-05,0.0,0.00893]
[1779745747348,46.31,77264.58,0.0,9e-05,0.0,0.00896]
[1779745754398,46.31,77265.63,0.0,9e-05,0.0,0.00899]
[1779745759432,46.31,77266.07,0.0,9e-05,0.0,0.00901]
[1779745764468,46.31,77266.13,0.0,9e-05,0.0,0.00901]
[1779745770508,46.31,77266.21,0.0,9e-05,0.0,0.00901]
[1779745776551,46.31,77266.86,0.0,8e-05,0.0,0.00892]
[1779745781880,46.31,77267.08,0.0,8e-05,0.0,0.00892]
[1779745787628,46.31,77267.21,0.0,8e-05,0.0,0.00893]
[1779745794677,46.31,77267.37,0.0,8e-05,0.0,0.00893]
[1779745799713,46.31,77265.46,0.0,8e-05,0.0,0.00888]
[1779745804751,46.31,77244.53,0.0,8e-05,0.0,0.00832]
[1779745809786,46.31,77241.49,0.0,8e-05,0.0,0.00824]
[1779745814820,46.31,77236.36,0.0,8e-05,0.0,0.00811]
[1779745816834,46.31,77253.13,0.0,8e-05,0.0,0.00854]
[1779745821870,46.31,77254.84,0.0,8e-05,0.0,0.00859]
[1779745826906,46.31,77256.17,0.0,8e-05,0.0,0.00863]
[1779745831941,46.31,77248.38,0.0,8e-05,0.0,0.00831]
[1779745836977,46.31,77244.13,0.0,8e-05,0.0,0.0082]
[1779745842301,46.31,77242.58,0.0,8e-05,0.0,0.00816]
[1779745849064,46.31,77241.76,0.0,8e-05,0.0,0.00814]
[1779745855107,46.31,77240.67,0.0,8e-05,0.0,0.00812]
[1779745860141,46.31,77240.27,0.0,8e-05,0.0,0.00811]
[1779745865181,46.31,77239.85,0.0,8e-05,0.0,0.0081]
[1779745870212,46.31,77240.69,0.0,8e-05,0.0,0.00812]
[1779745875247,46.31,77241.97,0.0,8e-05,0.0,0.00815]
[1779745880282,46.31,77241.8,0.0,8e-05,0.0,0.00814]
[1779745885317,46.31,77243.05,0.0,8e-05,0.0,0.00818]
[1779745890351,46.31,77243.3,0.0,8e-05,0.0,0.00818]
[1779745895386,46.31,77242.95,0.0,8e-05,0.0,0.00807]
[1779745901429,46.31,77242.69,0.0,8e-05,0.0,0.00806]
[1779745906463,46.31,77242.54,0.0,8e-05,0.0,0.00806]
[1779745911499,46.31,77247.44,0.0,8e-05,0.0,0.00819]
[1779745917541,46.31,77239.63,0.0,8e-05,0.0,0.00799]
[1779745922862,46.31,77238.86,0.0,8e-05,0.0,0.00797]
[1779745928617,46.31,77237.71,0.0,8e-05,0.0,0.00794]
[1779745933652,46.31,77251.4,0.0,8e-05,0.0,0.00829]
[1779745938687,46.31,77254.55,0.0,8e-05,0.0,0.00837]
[1779745943723,46.31,77245.73,0.0,8e-05,0.0,0.00814]
[1779745950771,46.31,77245.11,0.0,8e-05,0.0,0.00813]
[1779745957823,46.31,77244.05,0.0,8e-05,0.0,0.008]
[1779745962856,46.31,77243.62,0.0,8e-05,0.0,0.00799]
[1779745967891,46.31,77245.88,0.0,8e-05,0.0,0.00804]
[1779745972925,46.31,77246.56,0.0,8e-05,0.0,0.00806]
[1779745977961,46.31,77246.94,0.0,8e-05,0.0,0.00807]
[1779745982997,46.31,77255.43,0.0,8e-05,0.0,0.00829]
[1779745988032,46.31,77261.13,0.0,8e-05,0.0,0.00844]
[1779745993068,46.31,77263.21,0.0,8e-05,0.0,0.00849]
[1779745998103,46.31,77264.15,0.0,8e-05,0.0,0.00852]
[1779746003139,46.31,77264.79,0.0,8e-05,0.0,0.00853]
[1779746008172,46.31,77270.16,0.0,8e-05,0.0,0.00868]
[1779746013523,46.31,77270.0,0.0,8e-05,0.0,0.00856]
[1779746019251,46.31,77270.13,0.0,8e-05,0.0,0.00857]
[1779746024286,46.31,77270.09,0.0,8e-05,0.0,0.00857]
[1779746029321,46.31,77272.15,0.0,8e-05,0.0,0.00862]
[1779746034357,46.31,77276.13,0.0,8e-05,0.0,0.00873]
[1779746039391,46.31,77277.87,0.0,8e-05,0.0,0.00878]
[1779746044430,46.31,77285.57,0.0,9e-05,0.0,0.00899]
[1779746045435,46.31,77257.24,0.0,8e-05,0.0,0.00823]
[1779746050469,46.31,77258.15,0.0,8e-05,0.0,0.00825]
[1779746055504,46.31,77258.8,0.0,8e-05,0.0,0.00827]
[1779746060539,46.31,77260.03,0.0,8e-05,0.0,0.0083]
[1779746065574,46.31,77270.48,0.0,8e-05,0.0,0.00858]
[1779746070609,46.31,77281.01,0.0,8e-05,0.0,0.00886]
[1779746072624,46.31,77272.89,0.0,8e-05,0.0,0.00853]
[1779746084027,46.31,77270.31,0.0,8e-05,0.0,0.00846]
[1779746089741,46.31,77270.4,0.0,8e-05,0.0,0.00847]
[1779746094780,46.31,77273.4,0.0,8e-05,0.0,0.00855]
[1779746099815,46.31,77283.27,0.0,8e-05,0.0,0.00881]
[1779746104852,46.31,77281.34,0.0,8e-05,0.0,0.00876]
[1779746109887,46.31,77285.65,0.0,8e-05,0.0,0.00888]
[1779746114921,46.31,77288.06,0.0,9e-05,0.0,0.00895]
[1779746120962,46.31,77287.7,0.0,9e-05,0.0,0.00894]
[1779746128014,46.31,77287.91,0.0,9e-05,0.0,0.00894]
[1779746134056,46.31,77287.99,0.0,8e-05,0.0,0.00883]
[1779746139092,46.31,77280.19,0.0,8e-05,0.0,0.00862]
[1779746144133,46.31,77269.05,0.0,8e-05,0.0,0.00832]
[1779746149169,46.31,77269.96,0.0,8e-05,0.0,0.00835]
[1779746154203,46.31,77271.17,0.0,8e-05,0.0,0.00838]
[1779746159243,46.31,77269.49,0.0,8e-05,0.0,0.00834]
[1779746164278,46.31,77270.07,0.0,8e-05,0.0,0.00835]
[1779746169327,46.31,77271.73,0.0,8e-05,0.0,0.00839]
[1779746174670,46.31,77276.59,0.0,8e-05,0.0,0.00852]
[1779746180405,46.31,77277.06,0.0,8e-05,0.0,0.00854]
[1779746185443,46.31,77280.68,0.0,8e-05,0.0,0.00863]
[1779746190474,46.31,77282.0,0.0,8e-05,0.0,0.00867]
[1779746196515,46.31,77281.49,0.0,8e-05,0.0,0.00855]
[1779746201551,46.31,77282.55,0.0,8e-05,0.0,0.00857]
[1779746207592,46.31,77284.17,0.0,8e-05,0.0,0.00862]
[1779746212629,46.31,77281.07,0.0,8e-05,0.0,0.00853]
[1779746220684,46.31,77282.5,0.0,8e-05,0.0,0.00857]
[1779746226732,46.31,77283.04,0.0,8e-05,0.0,0.00859]
[1779746231765,46.31,77285.74,0.0,8e-05,0.0,0.00866]
[1779746236799,46.31,77288.69,0.0,8e-05,0.0,0.00874]
[1779746245160,46.31,77289.2,0.0,8e-05,0.0,0.00875]
[1779746250899,46.31,77296.65,0.0,9e-05,0.0,0.00896]
[1779746255933,46.31,77314.72,0.0,9e-05,0.0,0.00936]
[1779746260969,46.31,77319.07,0.0,9e-05,0.0,0.00949]
[1779746266003,46.31,77323.46,0.0,9e-05,0.0,0.00962]
[1779746271038,46.31,77325.24,0.0,9e-05,0.0,0.00967]
[1779746276073,46.31,77314.29,0.0,9e-05,0.0,0.00935]
[1779746281109,46.31,77314.01,0.0,9e-05,0.0,0.00934]
[1779746288158,46.31,77313.66,0.0,9e-05,0.0,0.00933]
[1779746296213,46.31,77313.54,0.0,9e-05,0.0,0.00932]
[1779746301252,46.31,77312.13,0.0,9e-05,0.0,0.00928]
[1779746306288,46.31,77311.38,0.0,9e-05,0.0,0.00926]
[1779746311324,46.31,77310.22,0.0,9e-05,0.0,0.00911]
[1779746316359,46.31,77307.13,0.0,9e-05,0.0,0.00903]
[1779746321393,46.31,77307.86,0.0,9e-05,0.0,0.00905]
[1779746326428,46.31,77312.27,0.0,9e-05,0.0,0.00917]
[1779746331462,46.31,77312.73,0.0,9e-05,0.0,0.00918]
[1779746338513,46.31,77313.3,0.0,9e-05,0.0,0.0092]
[1779746344559,46.31,77314.08,0.0,9e-05,0.0,0.00922]
[1779746352611,46.31,77314.62,0.0,9e-05,0.0,0.00924]
[1779746357646,46.31,77320.89,0.0,9e-05,0.0,0.00942]
[1779746362684,46.31,77300.93,0.0,8e-05,0.0,0.00885]
[1779746370740,46.31,77301.94,0.0,8e-05,0.0,0.00888]
[1779746376093,46.31,77298.5,0.0,8e-05,0.0,0.00868]
[1779746386162,46.31,77296.91,0.0,8e-05,0.0,0.00863]
[1779746392898,46.31,77295.51,0.0,8e-05,0.0,0.00859]
[1779746397933,46.31,77293.96,0.0,8e-05,0.0,0.00855]
[1779746402968,46.31,77306.15,0.0,9e-05,0.0,0.00889]
[1779746404988,46.31,77281.52,0.0,8e-05,0.0,0.00823]
[1779746410016,46.31,77278.78,0.0,8e-05,0.0,0.00816]
[1779746412034,46.31,77263.86,0.0,7e-05,0.0,0.00778]
[1779746415053,46.31,77248.85,0.0,7e-05,0.0,0.00742]
[1779746420089,46.31,77252.74,0.0,7e-05,0.0,0.00751]
[1779746425124,46.31,77257.52,0.0,7e-05,0.0,0.00763]
[1779746430160,46.31,77258.64,0.0,7e-05,0.0,0.00765]
[1779746435193,46.31,77275.58,0.0,8e-05,0.0,0.00797]
[1779746440228,46.31,77262.44,0.0,7e-05,0.0,0.00765]
[1779746445264,46.31,77262.77,0.0,7e-05,0.0,0.00766]
[1779746450300,46.31,77263.97,0.0,7e-05,0.0,0.00768]
[1779746455335,46.31,77264.18,0.0,7e-05,0.0,0.00769]
[1779746460369,46.31,77253.4,0.0,7e-05,0.0,0.00743]
[1779746465406,46.31,77247.09,0.0,7e-05,0.0,0.00729]
[1779746470442,46.31,77243.76,0.0,7e-05,0.0,0.00721]
[1779746475476,46.31,77242.89,0.0,7e-05,0.0,0.00719]
[1779746480512,46.31,77242.96,0.0,7e-05,0.0,0.00719]
[1779746485546,46.31,77247.28,0.0,7e-05,0.0,0.00729]
[1779746490581,46.31,77256.3,0.0,7e-05,0.0,0.0075]
[1779746495617,46.31,77269.53,0.0,7e-05,0.0,0.00772]
[1779746500655,46.31,77269.55,0.0,7e-05,0.0,0.00772]
[1779746505691,46.31,77270.65,0.0,7e-05,0.0,0.00775]
[1779746510727,46.31,77270.55,0.0,7e-05,0.0,0.00775]
[1779746515764,46.31,77270.84,0.0,7e-05,0.0,0.00775]
[1779746520799,46.31,77271.37,0.0,7e-05,0.0,0.00777]
[1779746523820,46.31,77285.61,0.0,8e-05,0.0,0.00812]
[1779746528855,46.31,77298.7,0.0,8e-05,0.0,0.00846]
[1779746533890,46.31,77297.74,0.0,8e-05,0.0,0.00844]
[1779746535904,46.31,77282.61,0.0,8e-05,0.0,0.00805]
[1779746540945,46.31,77276.18,0.0,8e-05,0.0,0.00788]
[1779746542954,46.31,77257.64,0.0,7e-05,0.0,0.00744]
[1779746548998,46.31,77256.97,0.0,7e-05,0.0,0.00742]
[1779746554033,46.31,77258.39,0.0,7e-05,0.0,0.00736]
[1779746559069,46.31,77245.05,0.0,7e-05,0.0,0.00705]
[1779746564104,46.31,77242.8,0.0,7e-05,0.0,0.007]
[1779746569139,46.31,77241.0,0.0,7e-05,0.0,0.00696]
[1779746574173,46.31,77229.6,0.0,6e-05,0.0,0.00671]
[1779746579208,46.31,77229.75,0.0,6e-05,0.0,0.00672]
[1779746584255,46.31,77230.42,0.0,6e-05,0.0,0.00673]
[1779746586257,46.31,77215.57,0.0,6e-05,0.0,0.00642]
[1779746591293,46.31,77223.16,0.0,6e-05,0.0,0.00658]
[1779746596329,46.31,77228.39,0.0,6e-05,0.0,0.00669]
[1779746601364,46.31,77238.51,0.0,7e-05,0.0,0.00691]
[1779746606398,46.31,77230.56,0.0,6e-05,0.0,0.00673]
[1779746609420,46.31,77247.7,0.0,7e-05,0.0,0.00711]
[1779746615463,46.31,77255.95,0.0,7e-05,0.0,0.00721]
[1779746620497,46.31,77254.13,0.0,7e-05,0.0,0.00716]
[1779746625533,46.31,77252.24,0.0,7e-05,0.0,0.00712]
[1779746630567,46.31,77247.06,0.0,7e-05,0.0,0.007]
[1779746635603,46.31,77246.47,0.0,7e-05,0.0,0.00699]
[1779746640640,46.31,77237.33,0.0,6e-05,0.0,0.00679]
[1779746645678,46.31,77234.32,0.0,6e-05,0.0,0.00673]
[1779746646686,46.31,77219.15,0.0,6e-05,0.0,0.00641]
[1779746651720,46.31,77218.77,0.0,6e-05,0.0,0.0064]
[1779746656755,46.31,77223.19,0.0,6e-05,0.0,0.00649]
[1779746661790,46.31,77230.28,0.0,6e-05,0.0,0.00664]
[1779746666826,46.31,77237.17,0.0,6e-05,0.0,0.00679]
[1779746671862,46.31,77242.82,0.0,6e-05,0.0,0.00682]
[1779746676897,46.31,77244.52,0.0,6e-05,0.0,0.00686]
[1779746681932,46.31,77239.59,0.0,6e-05,0.0,0.00675]
[1779746686967,46.31,77239.01,0.0,6e-05,0.0,0.00674]
[1779746692006,46.31,77240.58,0.0,6e-05,0.0,0.00677]
[1779746697037,46.31,77240.79,0.0,6e-05,0.0,0.00678]
[1779746702074,46.31,77238.94,0.0,6e-05,0.0,0.00674]
[1779746706102,46.31,77254.91,0.0,7e-05,0.0,0.00709]
[1779746708508,46.31,77273.62,0.0,7e-05,0.0,0.00752]
[1779746712157,46.31,77295.57,0.0,8e-05,0.0,0.00806]
[1779746717191,46.31,77296.69,0.0,8e-05,0.0,0.00809]
[1779746722226,46.31,77293.18,0.0,8e-05,0.0,0.008]
[1779746727261,46.31,77288.22,0.0,8e-05,0.0,0.00788]
[1779746732300,46.31,77304.81,0.0,8e-05,0.0,0.00819]
[1779746737332,46.31,77291.05,0.0,7e-05,0.0,0.00785]
[1779746742367,46.31,77291.12,0.0,8e-05,0.0,0.00785]
[1779746747402,46.31,77299.87,0.0,8e-05,0.0,0.00807]
[1779746752437,46.31,77308.77,0.0,8e-05,0.0,0.0083]
[1779746757472,46.31,77314.63,0.0,8e-05,0.0,0.00845]
[1779746762507,46.31,77311.62,0.0,8e-05,0.0,0.00837]
[1779746768933,46.31,77308.17,0.0,8e-05,0.0,0.00828]
[1779746774591,46.31,77299.6,0.0,8e-05,0.0,0.00806]
[1779746779626,46.31,77305.2,0.0,8e-05,0.0,0.0082]
[1779746785669,46.31,77304.37,0.0,8e-05,0.0,0.00818]
[1779746790704,46.31,77309.07,0.0,8e-05,0.0,0.00831]
[1779746795740,46.31,77314.85,0.0,8e-05,0.0,0.00835]
[1779746800775,46.31,77327.65,0.0,8e-05,0.0,0.00869]
[1779746805810,46.31,77337.85,0.0,9e-05,0.0,0.00898]
[1779746810848,46.31,77336.57,0.0,9e-05,0.0,0.00894]
[1779746815884,46.31,77341.77,0.0,9e-05,0.0,0.00909]
[1779746820920,46.31,77333.01,0.0,9e-05,0.0,0.00884]
[1779746825969,46.31,77324.85,0.0,8e-05,0.0,0.00862]
[1779746829997,46.31,77307.78,0.0,8e-05,0.0,0.00817]
[1779746835033,46.31,77295.34,0.0,8e-05,0.0,0.00785]
[1779746840070,46.31,77293.01,0.0,7e-05,0.0,0.00779]
[1779746845108,46.31,77292.24,0.0,7e-05,0.0,0.00777]
[1779746850140,46.31,77303.97,0.0,8e-05,0.0,0.00807]
[1779746855176,46.31,77298.51,0.0,7e-05,0.0,0.00783]
[1779746860211,46.31,77305.01,0.0,8e-05,0.0,0.00799]
[1779746865246,46.31,77305.13,0.0,8e-05,0.0,0.00799]
[1779746870283,46.31,77304.63,0.0,8e-05,0.0,0.00798]
[1779746875318,46.31,77301.08,0.0,8e-05,0.0,0.00789]
[1779746880353,46.31,77301.01,0.0,8e-05,0.0,0.00789]
[1779746885388,46.31,77301.51,0.0,8e-05,0.0,0.0079]
[1779746890424,46.31,77290.05,0.0,7e-05,0.0,0.00762]
[1779746895458,46.31,77290.16,0.0,7e-05,0.0,0.00762]
[1779746900493,46.31,77291.6,0.0,7e-05,0.0,0.00766]
[1779746905528,46.31,77293.06,0.0,7e-05,0.0,0.00769]
[1779746912577,46.31,77292.64,0.0,7e-05,0.0,0.00758]
[1779746918620,46.31,77292.61,0.0,7e-05,0.0,0.00758]
[1779746927685,46.31,77292.31,0.0,7e-05,0.0,0.00758]
[1779746933725,46.31,77291.32,0.0,7e-05,0.0,0.00755]
[1779746938760,46.31,77282.28,0.0,7e-05,0.0,0.00734]
[1779746943796,46.31,77276.7,0.0,7e-05,0.0,0.00721]
[1779746948829,46.31,77276.38,0.0,7e-05,0.0,0.0072]
[1779746953865,46.31,77276.74,0.0,7e-05,0.0,0.00721]
[1779746958902,46.31,77273.98,0.0,7e-05,0.0,0.00715]
[1779746963938,46.31,77275.92,0.0,7e-05,0.0,0.00719]
[1779746968972,46.31,77274.71,0.0,7e-05,0.0,0.00716]
[1779746974007,46.31,77279.08,0.0,7e-05,0.0,0.00717]
[1779746979043,46.31,77280.17,0.0,7e-05,0.0,0.00719]
[1779746985090,46.31,77279.23,0.0,7e-05,0.0,0.00717]
[1779746990121,46.31,77268.39,0.0,7e-05,0.0,0.00693]
[1779746995155,46.31,77269.53,0.0,7e-05,0.0,0.00695]
[1779747000565,46.31,77269.62,0.0,7e-05,0.0,0.00695]
[1779747006233,46.31,77264.19,0.0,7e-05,0.0,0.00683]
[1779747011269,46.31,77262.19,0.0,6e-05,0.0,0.00679]
[1779747017311,46.31,77263.85,0.0,6e-05,0.0,0.00683]
[1779747022353,46.31,77270.8,0.0,7e-05,0.0,0.00698]
[1779747027388,46.31,77274.53,0.0,7e-05,0.0,0.00706]
[1779747032423,46.31,77276.08,0.0,7e-05,0.0,0.00701]
[1779747037471,46.31,77298.77,0.0,7e-05,0.0,0.00753]
[1779747038472,46.31,77319.87,0.0,8e-05,0.0,0.00805]
[1779747043507,46.31,77322.9,0.0,8e-05,0.0,0.00813]
[1779747048541,46.31,77324.14,0.0,8e-05,0.0,0.00816]
[1779747053584,46.31,77327.48,0.0,8e-05,0.0,0.00825]
[1779747058637,46.31,77323.14,0.0,8e-05,0.0,0.00814]
[1779747064679,46.31,77324.01,0.0,8e-05,0.0,0.00816]
[1779747069715,46.31,77334.36,0.0,8e-05,0.0,0.00843]
[1779747074750,46.31,77322.52,0.0,8e-05,0.0,0.00812]
[1779747079786,46.31,77322.66,0.0,8e-05,0.0,0.00813]
[1779747088850,46.31,77332.15,0.0,8e-05,0.0,0.00837]
[1779747091211,46.31,77326.01,0.0,8e-05,0.0,0.00811]
[1779747096904,46.31,77338.21,0.0,8e-05,0.0,0.00843]
[1779747101940,46.31,77341.23,0.0,8e-05,0.0,0.00851]
[1779747106975,46.31,77338.68,0.0,8e-05,0.0,0.00844]
[1779747113017,46.31,77339.63,0.0,8e-05,0.0,0.00846]
[1779747121421,46.31,77339.98,0.0,8e-05,0.0,0.00847]
[1779747127115,46.31,77342.14,0.0,8e-05,0.0,0.00853]
[1779747132151,46.31,77355.36,0.0,9e-05,0.0,0.00889]
[1779747137186,46.31,77357.67,0.0,9e-05,0.0,0.00896]
[1779747142225,46.31,77360.88,0.0,9e-05,0.0,0.00905]
[1779747147256,46.31,77365.97,0.0,9e-05,0.0,0.0092]
[1779747152291,46.31,77365.86,0.0,9e-05,0.0,0.00907]
[1779747157325,46.31,77366.48,0.0,9e-05,0.0,0.00909]
[1779747162361,46.31,77368.32,0.0,9e-05,0.0,0.00914]
[1779747167398,46.31,77381.87,0.0,9e-05,0.0,0.00954]
[1779747172433,46.31,77384.05,0.0,9e-05,0.0,0.00961]
[1779747177468,46.31,77378.01,0.0,9e-05,0.0,0.00943]
[1779747182502,46.31,77368.09,0.0,9e-05,0.0,0.00914]
[1779747187540,46.31,77367.41,0.0,9e-05,0.0,0.00912]
[1779747192573,46.31,77367.92,0.0,9e-05,0.0,0.00913]
[1779747197608,46.31,77369.61,0.0,9e-05,0.0,0.00918]
[1779747202644,46.31,77369.92,0.0,9e-05,0.0,0.00919]
[1779747208685,46.31,77370.39,0.0,9e-05,0.0,0.0092]
[1779747214737,46.31,77370.27,0.0,9e-05,0.0,0.00908]
[1779747219768,46.31,77370.01,0.0,9e-05,0.0,0.00908]
[1779747225807,46.31,77368.93,0.0,9e-05,0.0,0.00905]
[1779747232198,46.31,77368.34,0.0,9e-05,0.0,0.00903]
[1779747242269,46.31,77369.09,0.0,9e-05,0.0,0.00905]
[1779747250998,46.31,77369.07,0.0,9e-05,0.0,0.00905]
[1779747256035,46.31,77368.72,0.0,9e-05,0.0,0.00904]
[1779747261070,46.31,77369.39,0.0,9e-05,0.0,0.00906]
[1779747264091,46.31,77352.56,0.0,8e-05,0.0,0.00859]
[1779747269127,46.31,77350.42,0.0,8e-05,0.0,0.00853]
[1779747274162,46.31,77350.68,0.0,8e-05,0.0,0.00843]
[1779747280205,46.31,77351.16,0.0,8e-05,0.0,0.00844]
[1779747285238,46.31,77351.95,0.0,8e-05,0.0,0.00846]
[1779747290275,46.31,77349.87,0.0,8e-05,0.0,0.00841]
[1779747295308,46.31,77350.66,0.0,8e-05,0.0,0.00843]
[1779747300344,46.31,77356.27,0.0,8e-05,0.0,0.00858]
[1779747305379,46.31,77348.6,0.0,8e-05,0.0,0.00837]
[1779747310416,46.31,77348.81,0.0,8e-05,0.0,0.00838]
[1779747315449,46.31,77343.2,0.0,8e-05,0.0,0.00823]
[1779747320484,46.31,77342.02,0.0,8e-05,0.0,0.0082]
[1779747326526,46.31,77341.47,0.0,8e-05,0.0,0.00819]
[1779747332911,46.31,77340.99,0.0,8e-05,0.0,0.00807]
[1779747338611,46.31,77340.78,0.0,8e-05,0.0,0.00806]
[1779747343645,46.31,77345.93,0.0,8e-05,0.0,0.00819]
[1779747348679,46.31,77342.12,0.0,8e-05,0.0,0.0081]
[1779747353715,46.31,77342.42,0.0,8e-05,0.0,0.0081]
[1779747358750,46.31,77352.1,0.0,8e-05,0.0,0.00836]
[1779747363786,46.31,77354.62,0.0,8e-05,0.0,0.00842]
[1779747368822,46.31,77356.44,0.0,8e-05,0.0,0.00847]
[1779747373856,46.31,77368.49,0.0,9e-05,0.0,0.0088]
[1779747378892,46.31,77369.2,0.0,9e-05,0.0,0.00882]
[1779747383925,46.31,77369.67,0.0,9e-05,0.0,0.00883]
[1779747388966,46.31,77372.59,0.0,9e-05,0.0,0.00892]
[1779747393997,46.31,77369.45,0.0,8e-05,0.0,0.00871]
[1779747400039,46.31,77369.15,0.0,8e-05,0.0,0.00871]
[1779747405074,46.31,77369.4,0.0,8e-05,0.0,0.00871]
[1779747411116,46.31,77369.44,0.0,8e-05,0.0,0.00871]
[1779747417158,46.31,77370.19,0.0,8e-05,0.0,0.00873]
[1779747422194,46.31,77369.69,0.0,8e-05,0.0,0.00872]
[1779747425214,46.31,77354.79,0.0,8e-05,0.0,0.00832]
[1779747426220,46.31,77336.32,0.0,8e-05,0.0,0.00784]
[1779747431255,46.31,77338.15,0.0,8e-05,0.0,0.00789]
[1779747436294,46.31,77335.69,0.0,8e-05,0.0,0.00783]
[1779747441329,46.31,77335.82,0.0,8e-05,0.0,0.00783]
[1779747448378,46.31,77335.32,0.0,8e-05,0.0,0.00782]
[1779747451399,46.31,77323.27,0.0,7e-05,0.0,0.00742]
[1779747457440,46.31,77316.33,0.0,7e-05,0.0,0.00726]
[1779747464491,46.31,77316.2,0.0,7e-05,0.0,0.00726]
[1779747470533,46.31,77324.9,0.0,7e-05,0.0,0.00746]
[1779747478589,46.31,77324.03,0.0,7e-05,0.0,0.00744]
[1779747483625,46.31,77312.77,0.0,7e-05,0.0,0.00718]
[1779747488659,46.31,77298.44,0.0,7e-05,0.0,0.00685]
[1779747493696,46.31,77288.64,0.0,6e-05,0.0,0.00664]
[1779747498729,46.31,77287.44,0.0,6e-05,0.0,0.00662]
[1779747503765,46.31,77290.02,0.0,6e-05,0.0,0.00667]
[1779747508800,46.31,77290.34,0.0,6e-05,0.0,0.00668]
[1779747514845,46.31,77290.6,0.0,6e-05,0.0,0.00659]
[1779747519881,46.31,77291.28,0.0,6e-05,0.0,0.00661]
[1779747524917,46.31,77296.57,0.0,6e-05,0.0,0.00672]
[1779747529953,46.31,77297.94,0.0,6e-05,0.0,0.00675]
[1779747534989,46.31,77299.45,0.0,7e-05,0.0,0.00678]
[1779747540026,46.31,77301.88,0.0,7e-05,0.0,0.00684]
[1779747545108,46.31,77301.92,0.0,7e-05,0.0,0.00684]
[1779747546098,46.31,77273.23,0.0,6e-05,0.0,0.00623]
[1779747551131,46.31,77274.05,0.0,6e-05,0.0,0.00625]
[1779747556171,46.31,77266.15,0.0,6e-05,0.0,0.00609]
[1779747561206,46.31,77266.75,0.0,6e-05,0.0,0.0061]
[1779747566241,46.31,77270.65,0.0,6e-05,0.0,0.00618]
[1779747571276,46.31,77283.34,0.0,6e-05,0.0,0.00635]
[1779747576311,46.31,77284.93,0.0,6e-05,0.0,0.00639]
[1779747581347,46.31,77280.6,0.0,6e-05,0.0,0.0063]
[1779747586382,46.31,77280.17,0.0,6e-05,0.0,0.00629]
[1779747591417,46.31,77280.17,0.0,6e-05,0.0,0.00629]
[1779747596452,46.31,77280.18,0.0,6e-05,0.0,0.00629]
[1779747601487,46.31,77280.0,0.0,6e-05,0.0,0.00628]
[1779747606522,46.31,77280.5,0.0,6e-05,0.0,0.00629]
[1779747612564,46.31,77279.74,0.0,6e-05,0.0,0.00628]
[1779747617599,46.31,77291.36,0.0,6e-05,0.0,0.00652]
[1779747622642,46.31,77292.7,0.0,6e-05,0.0,0.00655]
[1779747627670,46.31,77286.11,0.0,6e-05,0.0,0.00641]
[1779747632705,46.31,77285.92,0.0,6e-05,0.0,0.00632]
[1779747637741,46.31,77284.13,0.0,6e-05,0.0,0.00628]
[1779747642776,46.31,77283.55,0.0,6e-05,0.0,0.00627]
[1779747647811,46.31,77272.62,0.0,6e-05,0.0,0.00605]
[1779747652844,46.31,77267.09,0.0,6e-05,0.0,0.00594]
[1779747660901,46.31,77271.55,0.0,6e-05,0.0,0.00603]
[1779747673992,46.31,77270.87,0.0,6e-05,0.0,0.00602]
[1779747684060,46.31,77271.78,0.0,6e-05,0.0,0.00604]
[1779747689099,46.31,77276.91,0.0,6e-05,0.0,0.00614]
[1779747694134,46.31,77280.94,0.0,6e-05,0.0,0.00613]
[1779747699170,46.31,77286.21,0.0,6e-05,0.0,0.00624]
[1779747704204,46.31,77287.53,0.0,6e-05,0.0,0.00627]
[1779747709239,46.31,77289.49,0.0,6e-05,0.0,0.00631]
[1779747714273,46.31,77289.85,0.0,6e-05,0.0,0.00631]
[1779747722330,46.31,77289.75,0.0,6e-05,0.0,0.00631]
[1779747727366,46.31,77293.75,0.0,6e-05,0.0,0.00639]
[1779747732400,46.31,77303.98,0.0,6e-05,0.0,0.00661]
[1779747737437,46.31,77309.47,0.0,6e-05,0.0,0.00673]
[1779747742471,46.31,77321.81,0.0,7e-05,0.0,0.007]
[1779747747506,46.31,77323.9,0.0,7e-05,0.0,0.00705]
[1779747752543,46.31,77326.55,0.0,7e-05,0.0,0.00701]
[1779747757579,46.31,77322.49,0.0,7e-05,0.0,0.00692]
[1779747762613,46.31,77322.75,0.0,7e-05,0.0,0.00693]
[1779747767648,46.31,77326.82,0.0,7e-05,0.0,0.00702]
[1779747772683,46.31,77327.46,0.0,7e-05,0.0,0.00704]
[1779747777717,46.31,77329.13,0.0,7e-05,0.0,0.00707]
[1779747783759,46.31,77329.09,0.0,7e-05,0.0,0.00707]
[1779747788795,46.31,77327.04,0.0,7e-05,0.0,0.00703]
[1779747793830,46.31,77318.27,0.0,7e-05,0.0,0.00683]
[1779747798865,46.31,77317.44,0.0,7e-05,0.0,0.00681]
[1779747803901,46.31,77318.37,0.0,7e-05,0.0,0.00683]
[1779747808936,46.31,77316.48,0.0,7e-05,0.0,0.00679]
[1779747814978,46.31,77315.97,0.0,6e-05,0.0,0.00669]
[1779747820014,46.31,77319.59,0.0,7e-05,0.0,0.00677]
[1779747827062,46.31,77319.38,0.0,7e-05,0.0,0.00676]
[1779747832097,46.31,77319.2,0.0,7e-05,0.0,0.00676]
[1779747842168,46.31,77319.15,0.0,7e-05,0.0,0.00676]
[1779747846194,46.31,77304.96,0.0,6e-05,0.0,0.00645]
[1779747853243,46.31,77303.37,0.0,6e-05,0.0,0.00642]
[1779747858279,46.31,77302.02,0.0,6e-05,0.0,0.00639]
[1779747866683,46.31,77300.55,0.0,6e-05,0.0,0.00636]
[1779747875397,46.31,77296.81,0.0,6e-05,0.0,0.0062]
[1779747880434,46.31,77295.8,0.0,6e-05,0.0,0.00618]
[1779747886823,46.31,77294.51,0.0,6e-05,0.0,0.00615]
[1779747892517,46.31,77294.51,0.0,6e-05,0.0,0.00615]
[1779747898559,46.31,77293.66,0.0,6e-05,0.0,0.00613]
[1779747906970,46.31,77293.38,0.0,6e-05,0.0,0.00613]
[1779747912658,46.31,77275.69,0.0,6e-05,0.0,0.00578]
[1779747917696,46.31,77269.3,0.0,5e-05,0.0,0.00566]
[1779747922730,46.31,77272.23,0.0,5e-05,0.0,0.00572]
[1779747928772,46.31,77273.09,0.0,5e-05,0.0,0.00573]
[1779747933806,46.31,77273.78,0.0,5e-05,0.0,0.00567]
[1779747939850,46.31,77274.24,0.0,5e-05,0.0,0.00568]
[1779747944883,46.31,77279.59,0.0,6e-05,0.0,0.00578]
[1779747949919,46.31,77279.56,0.0,6e-05,0.0,0.00578]
[1779747954956,46.31,77281.37,0.0,6e-05,0.0,0.00581]
[1779747959992,46.31,77285.49,0.0,6e-05,0.0,0.00589]
[1779747965024,46.31,77291.51,0.0,6e-05,0.0,0.00601]
[1779747970059,46.31,77292.74,0.0,6e-05,0.0,0.00603]
[1779747975094,46.31,77290.46,0.0,6e-05,0.0,0.00599]
[1779747981139,46.31,77290.12,0.0,6e-05,0.0,0.00598]
[1779747986171,46.31,77289.26,0.0,6e-05,0.0,0.00596]
[1779747991206,46.31,77278.18,0.0,5e-05,0.0,0.00567]
[1779747996258,46.31,77273.85,0.0,5e-05,0.0,0.00559]
[1779748001303,46.31,77274.25,0.0,5e-05,0.0,0.0056]
[1779748006336,46.31,77274.85,0.0,5e-05,0.0,0.00561]
[1779748015399,46.31,77276.91,0.0,5e-05,0.0,0.00565]
[1779748017755,46.31,77255.99,0.0,5e-05,0.0,0.00527]
[1779748021441,46.31,77240.47,0.0,5e-05,0.0,0.00501]
[1779748026476,46.31,77234.0,0.0,5e-05,0.0,0.0049]
[1779748031511,46.31,77238.99,0.0,5e-05,0.0,0.00498]
[1779748036545,46.31,77242.54,0.0,5e-05,0.0,0.00504]
[1779748041582,46.31,77241.46,0.0,5e-05,0.0,0.00502]
[1779748046617,46.31,77241.28,0.0,5e-05,0.0,0.00502]
[1779748051650,46.31,77239.15,0.0,5e-05,0.0,0.00491]
[1779748056687,46.31,77238.88,0.0,5e-05,0.0,0.00491]
[1779748061722,46.31,77238.79,0.0,5e-05,0.0,0.00491]
[1779748068113,46.31,77239.17,0.0,5e-05,0.0,0.00491]
[1779748073808,46.31,77238.24,0.0,5e-05,0.0,0.0049]
[1779748078846,46.31,77236.85,0.0,5e-05,0.0,0.00488]
[1779748083877,46.31,77233.24,0.0,5e-05,0.0,0.00482]
[1779748088913,46.31,77231.32,0.0,5e-05,0.0,0.00479]
[1779748093948,46.31,77225.36,0.0,4e-05,0.0,0.00469]
[1779748098984,46.31,77219.35,0.0,4e-05,0.0,0.0046]
[1779748104030,46.31,77213.9,0.0,4e-05,0.0,0.00452]
[1779748110071,46.31,77214.49,0.0,4e-05,0.0,0.00453]
[1779748114098,46.31,77207.02,0.0,4e-05,0.0,0.00435]
[1779748119135,46.31,77206.86,0.0,4e-05,0.0,0.00435]
[1779748124169,46.31,77208.72,0.0,4e-05,0.0,0.00438]
[1779748129204,46.31,77209.4,0.0,4e-05,0.0,0.00439]
[1779748134249,46.31,77210.64,0.0,4e-05,0.0,0.0044]
[1779748140282,46.31,77210.7,0.0,4e-05,0.0,0.00441]
[1779748145317,46.31,77212.14,0.0,4e-05,0.0,0.00443]
[1779748151360,46.31,77212.92,0.0,4e-05,0.0,0.00444]
[1779748156395,46.31,77216.04,0.0,4e-05,0.0,0.00448]
[1779748161430,46.31,77216.3,0.0,4e-05,0.0,0.00449]
[1779748166476,46.31,77227.83,0.0,4e-05,0.0,0.00466]
[1779748171515,46.31,77234.84,0.0,4e-05,0.0,0.00471]
[1779748176547,46.31,77234.83,0.0,4e-05,0.0,0.00471]
[1779748183600,46.31,77232.83,0.0,4e-05,0.0,0.00468]
[1779748188961,46.31,77231.33,0.0,4e-05,0.0,0.00465]
[1779748194676,46.31,77234.08,0.0,4e-05,0.0,0.0047]
[1779748199711,46.31,77233.69,0.0,4e-05,0.0,0.00469]
[1779748202733,46.31,77205.53,0.0,4e-05,0.0,0.00427]
[1779748207768,46.31,77190.58,0.0,4e-05,0.0,0.00406]
[1779748212804,46.31,77188.31,0.0,4e-05,0.0,0.00403]
[1779748217839,46.31,77196.03,0.0,4e-05,0.0,0.00413]
[1779748222874,46.31,77197.74,0.0,4e-05,0.0,0.00416]
[1779748227909,46.31,77196.68,0.0,4e-05,0.0,0.00414]
[1779748231937,46.31,77188.52,0.0,4e-05,0.0,0.00397]
[1779748233976,46.31,77168.61,0.0,3e-05,0.0,0.00371]
[1779748234975,46.31,77150.88,0.0,3e-05,0.0,0.00349]
[1779748239322,46.31,77121.91,0.0,3e-05,0.0,0.00316]
[1779748241046,46.31,77094.15,0.0,3e-05,0.0,0.00288]
[1779748243063,46.31,77069.98,0.0,2e-05,0.0,0.00265]
[1779748244066,46.31,77091.58,0.0,3e-05,0.0,0.00285]
[1779748245072,46.31,77117.4,0.0,3e-05,0.0,0.00312]
[1779748250139,46.31,77130.41,0.0,3e-05,0.0,0.00326]
[1779748255166,46.31,77129.46,0.0,3e-05,0.0,0.00325]
[1779748260204,46.31,77127.41,0.0,3e-05,0.0,0.00322]
[1779748265245,46.31,77093.2,0.0,3e-05,0.0,0.00287]
[1779748268265,46.31,77119.52,0.0,3e-05,0.0,0.00314]
[1779748273311,46.31,77127.19,0.0,3e-05,0.0,0.00322]
[1779748276332,46.31,77111.96,0.0,3e-05,0.0,0.00306]
[1779748281377,46.31,77127.6,0.0,3e-05,0.0,0.00323]
[1779748286408,46.31,77119.88,0.0,3e-05,0.0,0.00314]
[1779748291456,46.31,77130.13,0.0,3e-05,0.0,0.00321]
[1779748296493,46.31,77134.52,0.0,3e-05,0.0,0.00325]
[1779748301531,46.31,77139.02,0.0,3e-05,0.0,0.00331]
[1779748306564,46.31,77130.52,0.0,3e-05,0.0,0.00321]
[1779748307571,46.31,77115.09,0.0,3e-05,0.0,0.00304]
[1779748311600,46.31,77093.72,0.0,3e-05,0.0,0.00283]
[1779748316636,46.31,77088.3,0.0,3e-05,0.0,0.00278]
[1779748321668,46.31,77087.76,0.0,3e-05,0.0,0.00277]
[1779748325696,46.31,77073.13,0.0,2e-05,0.0,0.00263]
[1779748330734,46.31,77081.31,0.0,2e-05,0.0,0.00271]
[1779748335767,46.31,77084.11,0.0,3e-05,0.0,0.00274]
[1779748340802,46.31,77093.49,0.0,3e-05,0.0,0.00283]
[1779748346846,46.31,77101.18,0.0,3e-05,0.0,0.0029]
[1779748351880,46.31,77092.64,0.0,3e-05,0.0,0.00277]
[1779748356915,46.31,77090.87,0.0,3e-05,0.0,0.00276]
[1779748361950,46.31,77094.43,0.0,3e-05,0.0,0.00279]
[1779748366989,46.31,77091.73,0.0,3e-05,0.0,0.00277]
[1779748372026,46.31,77089.79,0.0,3e-05,0.0,0.00275]
[1779748376060,46.31,77074.69,0.0,2e-05,0.0,0.00261]
[1779748381090,46.31,77074.99,0.0,2e-05,0.0,0.00261]
[1779748386126,46.31,77082.15,0.0,2e-05,0.0,0.00268]
[1779748389184,46.31,77042.46,0.0,2e-05,0.0,0.00233]
[1779748394219,46.31,77051.22,0.0,2e-05,0.0,0.0024]
[1779748399256,46.31,77061.28,0.0,2e-05,0.0,0.00249]
[1779748404290,46.31,77050.26,0.0,2e-05,0.0,0.00239]
[1779748409325,46.31,77039.51,0.0,2e-05,0.0,0.00231]
[1779748414361,46.31,77040.55,0.0,2e-05,0.0,0.00228]
[1779748419395,46.31,77030.79,0.0,2e-05,0.0,0.0022]
[1779748424431,46.31,77029.19,0.0,2e-05,0.0,0.00219]
[1779748429467,46.31,77038.69,0.0,2e-05,0.0,0.00226]
[1779748434501,46.31,77041.3,0.0,2e-05,0.0,0.00228]
[1779748439536,46.31,77042.38,0.0,2e-05,0.0,0.00229]
[1779748444572,46.31,77034.0,0.0,2e-05,0.0,0.00223]
[1779748449606,46.31,77043.18,0.0,2e-05,0.0,0.0023]
[1779748454645,46.31,77055.21,0.0,2e-05,0.0,0.0024]
[1779748459680,46.31,77057.79,0.0,2e-05,0.0,0.00242]
[1779748464715,46.31,77057.25,0.0,2e-05,0.0,0.00242]
[1779748469750,46.31,77054.58,0.0,2e-05,0.0,0.00239]
[1779748474785,46.31,77053.66,0.0,2e-05,0.0,0.00235]
[1779748479823,46.31,77054.73,0.0,2e-05,0.0,0.00236]
[1779748484859,46.31,77059.81,0.0,2e-05,0.0,0.0024]
[1779748489894,46.31,77060.66,0.0,2e-05,0.0,0.00241]
[1779748494930,46.31,77064.23,0.0,2e-05,0.0,0.00244]
[1779748499966,46.31,77068.23,0.0,2e-05,0.0,0.00247]
[1779748505000,46.31,77056.28,0.0,2e-05,0.0,0.00237]
[1779748509032,46.31,77033.43,0.0,2e-05,0.0,0.00219]
[1779748513068,46.31,77017.87,0.0,2e-05,0.0,0.00207]
[1779748518099,46.31,77033.35,0.0,2e-05,0.0,0.00219]
[1779748523134,46.31,77046.64,0.0,2e-05,0.0,0.00229]
[1779748528170,46.31,77049.28,0.0,2e-05,0.0,0.00231]
[1779748531463,46.31,77042.74,0.0,2e-05,0.0,0.00222]
[1779748537232,46.31,77039.26,0.0,2e-05,0.0,0.0022]
[1779748542268,46.31,77039.32,0.0,2e-05,0.0,0.0022]
[1779748547302,46.31,77040.27,0.0,2e-05,0.0,0.0022]
[1779748552337,46.31,77040.7,0.0,2e-05,0.0,0.00221]
[1779748557373,46.31,77041.01,0.0,2e-05,0.0,0.00221]
[1779748562408,46.31,77040.64,0.0,2e-05,0.0,0.00221]
[1779748567444,46.31,77040.38,0.0,2e-05,0.0,0.00221]
[1779748571754,46.31,76995.32,0.0,2e-05,0.0,0.00188]
[1779748577519,46.31,77003.98,0.0,2e-05,0.0,0.00194]
[1779748582554,46.31,76992.8,0.0,2e-05,0.0,0.00186]
[1779748587597,46.31,76991.1,0.0,2e-05,0.0,0.00185]
[1779748591910,46.31,76980.52,0.0,2e-05,0.0,0.00175]
[1779748597673,46.31,76976.0,0.0,2e-05,0.0,0.00173]
[1779748603714,46.31,76980.38,0.0,2e-05,0.0,0.00175]
[1779748608748,46.31,76989.58,0.0,2e-05,0.0,0.00181]
[1779748613783,46.31,76999.65,0.0,2e-05,0.0,0.00188]
[1779748615816,46.31,77019.06,0.0,2e-05,0.0,0.00201]
[1779748620854,46.31,77029.78,0.0,2e-05,0.0,0.00209]
[1779748625885,46.31,77039.78,0.0,2e-05,0.0,0.00217]
[1779748630921,46.31,77041.47,0.0,2e-05,0.0,0.00218]
[1779748635954,46.31,77040.73,0.0,2e-05,0.0,0.00217]
[1779748637969,46.31,77023.27,0.0,2e-05,0.0,0.00204]
[1779748643005,46.31,77022.96,0.0,2e-05,0.0,0.00204]
[1779748648042,46.31,77030.26,0.0,2e-05,0.0,0.00209]
[1779748653077,46.31,77033.23,0.0,2e-05,0.0,0.00208]
[1779748659128,46.31,77055.77,0.0,2e-05,0.0,0.00226]
[1779748660148,46.31,77072.38,0.0,2e-05,0.0,0.00239]
[1779748661648,46.31,77073.0,0.0,2e-05,0.0,0.0024]
[1779748662150,46.31,77073.06,0.0,2e-05,0.0,0.0024]
[1779748662186,46.31,77073.06,0.0,2e-05,0.0,0.0024]
[1779748663165,46.31,77066.95,0.0,2e-05,0.0,0.00235]
[1779748668191,46.31,77065.68,0.0,2e-05,0.0,0.00234]
[1779748673226,46.31,77066.17,0.0,2e-05,0.0,0.00234]
[1779748678261,46.31,77064.62,0.0,2e-05,0.0,0.00233]
[1779748683296,46.31,77055.65,0.0,2e-05,0.0,0.00225]
[1779748688331,46.31,77056.85,0.0,2e-05,0.0,0.00226]
[1779748693365,46.31,77057.07,0.0,2e-05,0.0,0.00227]
[1779748698400,46.31,77056.79,0.0,2e-05,0.0,0.00226]
[1779748703436,46.31,77064.56,0.0,2e-05,0.0,0.00233]
[1779748708471,46.31,77071.49,0.0,2e-05,0.0,0.00238]
[1779748713506,46.31,77071.34,0.0,2e-05,0.0,0.00235]
[1779748718541,46.31,77075.87,0.0,2e-05,0.0,0.00238]
[1779748723576,46.31,77089.44,0.0,2e-05,0.0,0.0025]
[1779748728613,46.31,77088.7,0.0,2e-05,0.0,0.00249]
[1779748733649,46.31,77101.59,0.0,2e-05,0.0,0.00261]
[1779748738685,46.31,77100.77,0.0,2e-05,0.0,0.0026]
[1779748743721,46.31,77092.62,0.0,2e-05,0.0,0.00253]
[1779748748757,46.31,77100.42,0.0,2e-05,0.0,0.0026]
[1779748753815,46.31,77112.19,0.0,3e-05,0.0,0.00271]
[1779748758851,46.31,77112.63,0.0,3e-05,0.0,0.00271]
[1779748763887,46.31,77110.28,0.0,2e-05,0.0,0.00269]
[1779748768921,46.31,77115.21,0.0,3e-05,0.0,0.00273]
[1779748773956,46.31,77114.92,0.0,2e-05,0.0,0.00269]
[1779748778991,46.31,77115.78,0.0,3e-05,0.0,0.0027]
[1779748785033,46.31,77115.97,0.0,3e-05,0.0,0.0027]
[1779748790068,46.31,77117.18,0.0,3e-05,0.0,0.00271]
[1779748795103,46.31,77120.93,0.0,3e-05,0.0,0.00275]
[1779748800139,46.31,77116.04,0.0,3e-05,0.0,0.0027]
[1779748805174,46.31,77116.03,0.0,3e-05,0.0,0.0027]
[1779748810209,46.31,77108.69,0.0,2e-05,0.0,0.00263]
[1779748815247,46.31,77108.46,0.0,2e-05,0.0,0.00263]
[1779748821287,46.31,77095.61,0.0,2e-05,0.0,0.00251]
[1779748826321,46.31,77098.78,0.0,2e-05,0.0,0.00254]
[1779748831356,46.31,77101.62,0.0,2e-05,0.0,0.00253]
[1779748836390,46.31,77106.48,0.0,2e-05,0.0,0.00257]
[1779748841426,46.31,77104.45,0.0,2e-05,0.0,0.00255]
[1779748846461,46.31,77103.7,0.0,2e-05,0.0,0.00255]
[1779748851496,46.31,77103.06,0.0,2e-05,0.0,0.00254]
[1779748856531,46.31,77102.49,0.0,2e-05,0.0,0.00254]
[1779748861567,46.31,77102.39,0.0,2e-05,0.0,0.00253]
[1779748866602,46.31,77105.46,0.0,2e-05,0.0,0.00256]
[1779748871636,46.31,77104.81,0.0,2e-05,0.0,0.00256]
[1779748876672,46.31,77108.93,0.0,2e-05,0.0,0.00259]
[1779748881709,46.31,77117.44,0.0,2e-05,0.0,0.00267]
[1779748886742,46.31,77126.55,0.0,3e-05,0.0,0.00276]
[1779748891777,46.31,77135.62,0.0,3e-05,0.0,0.0028]
[1779748896813,46.31,77136.65,0.0,3e-05,0.0,0.00281]
[1779748901848,46.31,77134.68,0.0,3e-05,0.0,0.00279]
[1779748906885,46.31,77121.35,0.0,2e-05,0.0,0.00267]
[1779748911919,46.31,77119.5,0.0,2e-05,0.0,0.00265]
[1779748916953,46.31,77108.51,0.0,2e-05,0.0,0.00255]
[1779748921992,46.31,77109.4,0.0,2e-05,0.0,0.00256]
[1779748927034,46.31,77110.22,0.0,2e-05,0.0,0.00256]
[1779748932065,46.31,77100.05,0.0,2e-05,0.0,0.00247]
[1779748937102,46.31,77101.03,0.0,2e-05,0.0,0.00248]
[1779748944151,46.31,77104.24,0.0,2e-05,0.0,0.00251]
[1779748949186,46.31,77103.29,0.0,2e-05,0.0,0.0025]
[1779748953215,46.31,77093.94,0.0,2e-05,0.0,0.00238]
[1779748958250,46.31,77095.15,0.0,2e-05,0.0,0.00239]
[1779748963287,46.31,77089.42,0.0,2e-05,0.0,0.00235]
[1779748968321,46.31,77092.37,0.0,2e-05,0.0,0.00237]
[1779748973355,46.31,77092.71,0.0,2e-05,0.0,0.00237]
[1779748978391,46.31,77097.89,0.0,2e-05,0.0,0.00242]
[1779748984740,46.31,77096.05,0.0,2e-05,0.0,0.0024]
[1779748990477,46.31,77088.15,0.0,2e-05,0.0,0.00233]
[1779748995525,46.31,77089.76,0.0,2e-05,0.0,0.00235]
[1779749001567,46.31,77087.61,0.0,2e-05,0.0,0.00233]
[1779749006602,46.31,77092.49,0.0,2e-05,0.0,0.00237]
[1779749011637,46.31,77098.92,0.0,2e-05,0.0,0.00239]
[1779749016672,46.31,77099.65,0.0,2e-05,0.0,0.00239]
[1779749021707,46.31,77101.88,0.0,2e-05,0.0,0.00241]
[1779749030771,46.31,77100.92,0.0,2e-05,0.0,0.0024]
[1779749036811,46.31,77101.52,0.0,2e-05,0.0,0.00241]
[1779749041847,46.31,77105.51,0.0,2e-05,0.0,0.00244]
[1779749046882,46.31,77108.28,0.0,2e-05,0.0,0.00247]
[1779749051918,46.31,77108.0,0.0,2e-05,0.0,0.00246]
[1779749056954,46.31,77108.48,0.0,2e-05,0.0,0.00247]
[1779749061989,46.31,77108.28,0.0,2e-05,0.0,0.00247]
[1779749067024,46.31,77108.56,0.0,2e-05,0.0,0.00247]
[1779749072059,46.31,77111.82,0.0,2e-05,0.0,0.00246]
[1779749077094,46.31,77116.31,0.0,2e-05,0.0,0.0025]
[1779749082130,46.31,77125.81,0.0,2e-05,0.0,0.00258]
[1779749087164,46.31,77128.25,0.0,2e-05,0.0,0.00261]
[1779749092198,46.31,77124.59,0.0,2e-05,0.0,0.00257]
[1779749097235,46.31,77128.68,0.0,2e-05,0.0,0.00261]
[1779749102277,46.31,77129.33,0.0,2e-05,0.0,0.00261]
[1779749107305,46.31,77121.58,0.0,2e-05,0.0,0.00254]
[1779749112340,46.31,77121.72,0.0,2e-05,0.0,0.00255]
[1779749117375,46.31,77122.83,0.0,2e-05,0.0,0.00256]
[1779749122410,46.31,77124.37,0.0,2e-05,0.0,0.00257]
[1779749128452,46.31,77125.42,0.0,2e-05,0.0,0.00258]
[1779749133487,46.31,77124.27,0.0,2e-05,0.0,0.00253]
[1779749138522,46.31,77140.4,0.0,2e-05,0.0,0.00268]
[1779749143557,46.31,77139.59,0.0,2e-05,0.0,0.00267]
[1779749148593,46.31,77139.83,0.0,2e-05,0.0,0.00267]
[1779749153627,46.31,77142.64,0.0,3e-05,0.0,0.0027]
[1779749158662,46.31,77150.29,0.0,3e-05,0.0,0.00277]
[1779749163714,46.31,77146.23,0.0,3e-05,0.0,0.00273]
[1779749168746,46.31,77145.9,0.0,3e-05,0.0,0.00273]
[1779749173782,46.31,77146.2,0.0,3e-05,0.0,0.00273]
[1779749178817,46.31,77136.18,0.0,2e-05,0.0,0.00264]
[1779749183850,46.31,77138.25,0.0,2e-05,0.0,0.00266]
[1779749188886,46.31,77137.8,0.0,2e-05,0.0,0.00265]
[1779749193920,46.31,77137.76,0.0,2e-05,0.0,0.00261]
[1779749198957,46.31,77137.3,0.0,2e-05,0.0,0.00261]
[1779749204999,46.31,77136.95,0.0,2e-05,0.0,0.0026]
[1779749210034,46.31,77136.53,0.0,2e-05,0.0,0.0026]
[1779749215069,46.31,77135.95,0.0,2e-05,0.0,0.00259]
[1779749223125,46.31,77135.87,0.0,2e-05,0.0,0.00259]
[1779749228160,46.31,77136.17,0.0,2e-05,0.0,0.0026]
[1779749233199,46.31,77148.12,0.0,3e-05,0.0,0.00271]
[1779749238231,46.31,77151.23,0.0,3e-05,0.0,0.00274]
[1779749243266,46.31,77158.92,0.0,3e-05,0.0,0.00281]
[1779749248303,46.31,77158.35,0.0,3e-05,0.0,0.00281]
[1779749253336,46.31,77158.4,0.0,3e-05,0.0,0.00276]
[1779749258373,46.31,77159.82,0.0,3e-05,0.0,0.00278]
[1779749263406,46.31,77160.96,0.0,3e-05,0.0,0.00279]
[1779749268441,46.31,77160.29,0.0,3e-05,0.0,0.00278]
[1779749273476,46.31,77160.73,0.0,3e-05,0.0,0.00278]
[1779749278511,46.31,77160.76,0.0,3e-05,0.0,0.00278]
[1779749283546,46.31,77160.36,0.0,3e-05,0.0,0.00278]
[1779749290596,46.31,77156.85,0.0,3e-05,0.0,0.00275]
[1779749294625,46.31,77141.02,0.0,2e-05,0.0,0.0026]
[1779749299659,46.31,77143.03,0.0,2e-05,0.0,0.00262]
[1779749304694,46.31,77143.89,0.0,2e-05,0.0,0.00262]
[1779749309729,46.31,77142.86,0.0,2e-05,0.0,0.00261]
[1779749311742,46.31,77137.35,0.0,2e-05,0.0,0.00252]
[1779749316783,46.31,77139.29,0.0,2e-05,0.0,0.00254]
[1779749321813,46.31,77138.7,0.0,2e-05,0.0,0.00254]
[1779749326848,46.31,77137.47,0.0,2e-05,0.0,0.00253]
[1779749332892,46.31,77138.52,0.0,2e-05,0.0,0.00253]
[1779749337925,46.31,77143.68,0.0,2e-05,0.0,0.00258]
[1779749342960,46.31,77140.37,0.0,2e-05,0.0,0.00255]
[1779749347995,46.31,77139.33,0.0,2e-05,0.0,0.00254]
[1779749353031,46.31,77150.66,0.0,2e-05,0.0,0.00265]
[1779749358065,46.31,77149.57,0.0,2e-05,0.0,0.00264]
[1779749363101,46.31,77149.76,0.0,2e-05,0.0,0.00264]
[1779749368135,46.31,77150.07,0.0,2e-05,0.0,0.00264]
[1779749373170,46.31,77151.99,0.0,2e-05,0.0,0.00262]
[1779749378206,46.31,77158.46,0.0,3e-05,0.0,0.00268]
[1779749383241,46.31,77168.57,0.0,3e-05,0.0,0.00277]
[1779749388275,46.31,77168.4,0.0,3e-05,0.0,0.00277]
[1779749397632,46.31,77168.08,0.0,3e-05,0.0,0.00277]
[1779749407702,46.31,77166.93,0.0,3e-05,0.0,0.00276]
[1779749414460,46.31,77164.19,0.0,3e-05,0.0,0.00273]
[1779749419495,46.31,77159.81,0.0,3e-05,0.0,0.00269]
[1779749424531,46.31,77159.72,0.0,3e-05,0.0,0.00269]
[1779749429567,46.31,77164.07,0.0,3e-05,0.0,0.00273]
[1779749434608,46.31,77164.25,0.0,3e-05,0.0,0.00269]
[1779749440656,46.31,77167.06,0.0,3e-05,0.0,0.00271]
[1779749445701,46.31,77183.44,0.0,3e-05,0.0,0.00288]
[1779749450734,46.31,77184.01,0.0,3e-05,0.0,0.00288]
[1779749455769,46.31,77186.95,0.0,3e-05,0.0,0.00291]
[1779749461812,46.31,77185.66,0.0,3e-05,0.0,0.0029]
[1779749467852,46.31,77187.07,0.0,3e-05,0.0,0.00291]
[1779749472887,46.31,77183.16,0.0,3e-05,0.0,0.00287]
[1779749477926,46.31,77183.76,0.0,3e-05,0.0,0.00288]
[1779749482960,46.31,77185.68,0.0,3e-05,0.0,0.0029]
[1779749487996,46.31,77186.33,0.0,3e-05,0.0,0.00291]
[1779749493032,46.31,77187.62,0.0,3e-05,0.0,0.00287]
[1779749498336,46.31,77188.59,0.0,3e-05,0.0,0.00288]
[1779749505117,46.31,77188.92,0.0,3e-05,0.0,0.00289]
[1779749510154,46.31,77190.09,0.0,3e-05,0.0,0.0029]
[1779749518477,46.31,77189.78,0.0,3e-05,0.0,0.00289]
[1779749524250,46.31,77190.09,0.0,3e-05,0.0,0.0029]
[1779749529285,46.31,77191.37,0.0,3e-05,0.0,0.00291]
[1779749534322,46.31,77190.43,0.0,3e-05,0.0,0.0029]
[1779749539355,46.31,77187.9,0.0,3e-05,0.0,0.00288]
[1779749545406,46.31,77189.95,0.0,3e-05,0.0,0.0029]
[1779749550440,46.31,77166.67,0.0,3e-05,0.0,0.00267]
[1779749551447,46.31,77153.34,0.0,2e-05,0.0,0.0025]
[1779749556483,46.31,77150.53,0.0,2e-05,0.0,0.00248]
[1779749561516,46.31,77149.24,0.0,2e-05,0.0,0.00247]
[1779749566551,46.31,77149.08,0.0,2e-05,0.0,0.00247]
[1779749573601,46.31,77149.56,0.0,2e-05,0.0,0.00247]
[1779749578903,46.31,77154.8,0.0,2e-05,0.0,0.00252]
[1779749584678,46.31,77150.39,0.0,2e-05,0.0,0.00248]
[1779749589714,46.31,77150.43,0.0,2e-05,0.0,0.00248]
[1779749594749,46.31,77152.96,0.0,2e-05,0.0,0.0025]
[1779749599784,46.31,77153.5,0.0,2e-05,0.0,0.00251]
[1779749604821,46.31,77150.45,0.0,2e-05,0.0,0.00248]
[1779749609856,46.31,77151.14,0.0,2e-05,0.0,0.00249]
[1779749619188,46.31,77150.08,0.0,2e-05,0.0,0.00244]
[1779749624960,46.31,77150.14,0.0,2e-05,0.0,0.00244]
[1779749629996,46.31,77152.1,0.0,2e-05,0.0,0.00245]
[1779749635036,46.31,77159.21,0.0,2e-05,0.0,0.00252]
[1779749640069,46.31,77159.92,0.0,2e-05,0.0,0.00252]
[1779749647116,46.31,77159.87,0.0,2e-05,0.0,0.00252]
[1779749652151,46.31,77160.72,0.0,2e-05,0.0,0.00253]
[1779749658193,46.31,77160.69,0.0,2e-05,0.0,0.00253]
[1779749664235,46.31,77161.33,0.0,2e-05,0.0,0.00254]
[1779749673298,46.31,77159.8,0.0,2e-05,0.0,0.00248]
[1779749678333,46.31,77160.59,0.0,2e-05,0.0,0.00249]
[1779749683371,46.31,77160.64,0.0,2e-05,0.0,0.00249]
[1779749689415,46.31,77163.47,0.0,2e-05,0.0,0.00251]
[1779749694478,46.31,77164.17,0.0,2e-05,0.0,0.00252]
[1779749699514,46.31,77163.57,0.0,2e-05,0.0,0.00251]
[1779749704548,46.31,77153.38,0.0,2e-05,0.0,0.00243]
[1779749711596,46.31,77141.13,0.0,2e-05,0.0,0.00232]
[1779749716868,46.31,77150.09,0.0,2e-05,0.0,0.0024]
[1779749722672,46.31,77149.17,0.0,2e-05,0.0,0.00239]
[1779749727707,46.31,77158.78,0.0,2e-05,0.0,0.00247]
[1779749732743,46.31,77157.1,0.0,2e-05,0.0,0.00242]
[1779749737778,46.31,77154.27,0.0,2e-05,0.0,0.00239]
[1779749742816,46.31,77154.97,0.0,2e-05,0.0,0.0024]
[1779749747852,46.31,77153.95,0.0,2e-05,0.0,0.00239]
[1779749752887,46.31,77153.5,0.0,2e-05,0.0,0.00239]
[1779749754902,46.31,77120.42,0.0,2e-05,0.0,0.00212]
[1779749760942,46.31,77124.99,0.0,2e-05,0.0,0.00216]
[1779749765977,46.31,77130.89,0.0,2e-05,0.0,0.0022]
[1779749771012,46.31,77130.75,0.0,2e-05,0.0,0.0022]
[1779749776048,46.31,77136.17,0.0,2e-05,0.0,0.00224]
[1779749781083,46.31,77145.4,0.0,2e-05,0.0,0.00232]
[1779749787359,46.31,77145.8,0.0,2e-05,0.0,0.00232]
[1779749793167,46.31,77149.93,0.0,2e-05,0.0,0.00232]
[1779749798201,46.31,77152.0,0.0,2e-05,0.0,0.00234]
[1779749803239,46.31,77151.75,0.0,2e-05,0.0,0.00233]
[1779749808275,46.31,77150.29,0.0,2e-05,0.0,0.00232]
[1779749813309,46.31,77152.43,0.0,2e-05,0.0,0.00234]
[1779749819351,46.31,77151.93,0.0,2e-05,0.0,0.00234]
[1779749824386,46.31,77151.92,0.0,2e-05,0.0,0.00234]
[1779749829422,46.31,77151.88,0.0,2e-05,0.0,0.00234]
[1779749834688,46.31,77151.75,0.0,2e-05,0.0,0.00233]
[1779749844758,46.31,77151.26,0.0,2e-05,0.0,0.00233]
[1779749851574,46.31,77149.08,0.0,2e-05,0.0,0.00227]
[1779749856609,46.31,77150.59,0.0,2e-05,0.0,0.00229]
[1779749864908,46.31,77140.88,0.0,2e-05,0.0,0.00221]
[1779749870708,46.31,77142.67,0.0,2e-05,0.0,0.00222]
[1779749875743,46.31,77128.56,0.0,2e-05,0.0,0.00211]
[1779749880779,46.31,77129.36,0.0,2e-05,0.0,0.00212]
[1779749885814,46.31,77138.98,0.0,2e-05,0.0,0.00219]
[1779749890848,46.31,77138.01,0.0,2e-05,0.0,0.00219]
[1779749895885,46.31,77135.23,0.0,2e-05,0.0,0.00216]
[1779749900919,46.31,77125.21,0.0,2e-05,0.0,0.00209]
[1779749905959,46.31,77121.0,0.0,2e-05,0.0,0.00206]
[1779749910993,46.31,77120.24,0.0,2e-05,0.0,0.00205]
[1779749913008,46.31,77114.93,0.0,2e-05,0.0,0.00198]
[1779749918067,46.31,77105.49,0.0,2e-05,0.0,0.00191]
[1779749923102,46.31,77103.71,0.0,2e-05,0.0,0.0019]
[1779749928137,46.31,77096.07,0.0,2e-05,0.0,0.00185]
[1779749933171,46.31,77088.99,0.0,2e-05,0.0,0.0018]
[1779749938207,46.31,77089.75,0.0,2e-05,0.0,0.00181]
[1779749943241,46.31,77086.02,0.0,2e-05,0.0,0.00178]
[1779749948279,46.31,77091.05,0.0,2e-05,0.0,0.00181]
[1779749953312,46.31,77091.25,0.0,2e-05,0.0,0.00182]
[1779749958347,46.31,77085.51,0.0,2e-05,0.0,0.00178]
[1779749963384,46.31,77084.6,0.0,2e-05,0.0,0.00177]
[1779749968419,46.31,77083.5,0.0,2e-05,0.0,0.00177]
[1779749972448,46.31,77078.4,0.0,2e-05,0.0,0.0017]
[1779749977491,46.31,77065.06,0.0,1e-05,0.0,0.00162]
[1779749982531,46.31,77066.54,0.0,2e-05,0.0,0.00163]
[1779749987565,46.31,77077.1,0.0,2e-05,0.0,0.0017]
[1779749992601,46.31,77062.36,0.0,1e-05,0.0,0.00161]
[1779749998643,46.31,77058.89,0.0,1e-05,0.0,0.00159]
[1779750002673,46.31,77041.06,0.0,1e-05,0.0,0.00149]
[1779750007711,46.31,77020.37,0.0,1e-05,0.0,0.00138]
[1779750012747,46.31,77014.89,0.0,1e-05,0.0,0.00135]
[1779750015967,46.31,77048.48,0.0,1e-05,0.0,0.00153]
[1779750021811,46.31,77049.06,0.0,1e-05,0.0,0.00153]
[1779750026845,46.31,77050.03,0.0,1e-05,0.0,0.00154]
[1779750031881,46.31,77056.15,0.0,1e-05,0.0,0.00154]
[1779750036918,46.31,77049.16,0.0,1e-05,0.0,0.0015]
[1779750041954,46.31,77062.36,0.0,1e-05,0.0,0.00158]
[1779750046990,46.31,77065.61,0.0,1e-05,0.0,0.0016]
[1779750052028,46.31,77070.97,0.0,2e-05,0.0,0.00163]
[1779750057059,46.31,77071.27,0.0,2e-05,0.0,0.00163]
[1779750059073,46.31,77088.08,0.0,2e-05,0.0,0.00173]
[1779750064108,46.31,77097.03,0.0,2e-05,0.0,0.00179]
[1779750069143,46.31,77094.43,0.0,2e-05,0.0,0.00178]
[1779750074180,46.31,77098.23,0.0,2e-05,0.0,0.0018]
[1779750079214,46.31,77092.0,0.0,2e-05,0.0,0.00176]
[1779750084250,46.31,77092.65,0.0,2e-05,0.0,0.00176]
[1779750089284,46.31,77091.1,0.0,2e-05,0.0,0.00175]
[1779750091298,46.31,77086.04,0.0,2e-05,0.0,0.00169]
[1779750096540,46.31,77086.95,0.0,2e-05,0.0,0.0017]
[1779750102375,46.31,77097.26,0.0,2e-05,0.0,0.00176]
[1779750107409,46.31,77099.99,0.0,2e-05,0.0,0.00178]
[1779750112447,46.31,77098.57,0.0,2e-05,0.0,0.00177]
[1779750118490,46.31,77094.4,0.0,2e-05,0.0,0.00175]
[1779750122516,46.31,77073.36,0.0,1e-05,0.0,0.00162]
[1779750126750,46.31,77058.33,0.0,1e-05,0.0,0.00153]
[1779750132586,46.31,77068.24,0.0,1e-05,0.0,0.00159]
[1779750137621,46.31,77074.94,0.0,2e-05,0.0,0.00163]
[1779750142657,46.31,77073.35,0.0,1e-05,0.0,0.00162]
[1779750147692,46.31,77082.27,0.0,2e-05,0.0,0.00167]
[1779750154740,46.31,77080.59,0.0,2e-05,0.0,0.00163]
[1779750159778,46.31,77083.49,0.0,2e-05,0.0,0.00165]
[1779750162799,46.31,77098.61,0.0,2e-05,0.0,0.00174]
[1779750165817,46.31,77113.52,0.0,2e-05,0.0,0.00184]
[1779750170852,46.31,77116.14,0.0,2e-05,0.0,0.00186]
[1779750175887,46.31,77118.22,0.0,2e-05,0.0,0.00187]
[1779750180925,46.31,77114.2,0.0,2e-05,0.0,0.00184]
[1779750185957,46.31,77125.32,0.0,2e-05,0.0,0.00192]
[1779750192000,46.31,77126.36,0.0,2e-05,0.0,0.00193]
[1779750197243,46.31,77128.27,0.0,2e-05,0.0,0.00194]
[1779750203077,46.31,77120.07,0.0,2e-05,0.0,0.00188]
[1779750208112,46.31,77115.48,0.0,2e-05,0.0,0.00185]
[1779750213147,46.31,77117.32,0.0,2e-05,0.0,0.00183]
[1779750219188,46.31,77118.09,0.0,2e-05,0.0,0.00184]
[1779750224224,46.31,77129.18,0.0,2e-05,0.0,0.00192]
[1779750230267,46.31,77128.7,0.0,2e-05,0.0,0.00191]
[1779750235302,46.31,77132.69,0.0,2e-05,0.0,0.00194]
[1779750240337,46.31,77130.31,0.0,2e-05,0.0,0.00192]
[1779750245376,46.31,77125.05,0.0,2e-05,0.0,0.00189]
[1779750250409,46.31,77120.34,0.0,2e-05,0.0,0.00185]
[1779750255449,46.31,77120.39,0.0,2e-05,0.0,0.00185]
[1779750260482,46.31,77127.97,0.0,2e-05,0.0,0.00191]
[1779750265515,46.31,77133.58,0.0,2e-05,0.0,0.00195]
[1779750270559,46.31,77133.54,0.0,2e-05,0.0,0.00195]
[1779750275592,46.31,77135.21,0.0,2e-05,0.0,0.00192]
[1779750280627,46.31,77137.24,0.0,2e-05,0.0,0.00194]
[1779750285662,46.31,77137.92,0.0,2e-05,0.0,0.00194]
[1779750290697,46.31,77124.3,0.0,2e-05,0.0,0.00185]
[1779750295731,46.31,77124.89,0.0,2e-05,0.0,0.00185]
[1779750300766,46.31,77127.1,0.0,2e-05,0.0,0.00187]
[1779750305802,46.31,77125.07,0.0,2e-05,0.0,0.00185]
[1779750312853,46.31,77124.17,0.0,2e-05,0.0,0.00185]
[1779750317889,46.31,77125.62,0.0,2e-05,0.0,0.00186]
[1779750322924,46.31,77132.34,0.0,2e-05,0.0,0.0019]
[1779750327962,46.31,77137.28,0.0,2e-05,0.0,0.00194]
[1779750332995,46.31,77141.27,0.0,2e-05,0.0,0.00193]
[1779750338233,46.31,77143.54,0.0,2e-05,0.0,0.00195]
[1779750347100,46.31,77144.26,0.0,2e-05,0.0,0.00196]
[1779750352141,46.31,77143.83,0.0,2e-05,0.0,0.00195]
[1779750357170,46.31,77156.25,0.0,2e-05,0.0,0.00204]
[1779750362206,46.31,77156.81,0.0,2e-05,0.0,0.00205]
[1779750368445,46.31,77158.15,0.0,2e-05,0.0,0.00206]
[1779750374293,46.31,77157.94,0.0,2e-05,0.0,0.00206]
[1779750379330,46.31,77160.5,0.0,2e-05,0.0,0.00207]
[1779750384364,46.31,77165.93,0.0,2e-05,0.0,0.00212]
[1779750389399,46.31,77171.94,0.0,2e-05,0.0,0.00216]
[1779750394435,46.31,77171.3,0.0,2e-05,0.0,0.00212]
[1779750399469,46.31,77171.83,0.0,2e-05,0.0,0.00213]
[1779750404505,46.31,77171.68,0.0,2e-05,0.0,0.00212]
[1779750409540,46.31,77176.0,0.0,2e-05,0.0,0.00216]
[1779750414575,46.31,77182.93,0.0,2e-05,0.0,0.00221]
[1779750419610,46.31,77185.63,0.0,2e-05,0.0,0.00223]
[1779750424645,46.31,77183.63,0.0,2e-05,0.0,0.00222]
[1779750429680,46.31,77189.18,0.0,2e-05,0.0,0.00226]
[1779750434715,46.31,77188.08,0.0,2e-05,0.0,0.00225]
[1779750439754,46.31,77193.55,0.0,2e-05,0.0,0.0023]
[1779750444796,46.31,77195.48,0.0,2e-05,0.0,0.00232]
[1779750449826,46.31,77201.21,0.0,2e-05,0.0,0.00236]
[1779750454862,46.31,77201.7,0.0,2e-05,0.0,0.00233]
[1779750459896,46.31,77200.9,0.0,2e-05,0.0,0.00232]
[1779750463927,46.31,77219.46,0.0,2e-05,0.0,0.00248]
[1779750468962,46.31,77224.56,0.0,2e-05,0.0,0.00253]
[1779750473997,46.31,77223.41,0.0,2e-05,0.0,0.00252]
[1779750479032,46.31,77223.4,0.0,2e-05,0.0,0.00252]
[1779750484068,46.31,77222.28,0.0,2e-05,0.0,0.00251]
[1779750489104,46.31,77212.95,0.0,2e-05,0.0,0.00242]
[1779750494139,46.31,77211.57,0.0,2e-05,0.0,0.00241]
[1779750499362,46.31,77208.48,0.0,2e-05,0.0,0.00239]
[1779750505215,46.31,77207.16,0.0,2e-05,0.0,0.00237]
[1779750510250,46.31,77193.01,0.0,2e-05,0.0,0.00226]
[1779750515294,46.31,77209.11,0.0,2e-05,0.0,0.00235]
[1779750520329,46.31,77207.79,0.0,2e-05,0.0,0.00234]
[1779750525363,46.31,77208.03,0.0,2e-05,0.0,0.00234]
[1779750530398,46.31,77208.36,0.0,2e-05,0.0,0.00235]
[1779750535434,46.31,77207.89,0.0,2e-05,0.0,0.00234]
[1779750540469,46.31,77195.87,0.0,2e-05,0.0,0.00224]
[1779750545503,46.31,77194.2,0.0,2e-05,0.0,0.00223]
[1779750550539,46.31,77201.78,0.0,2e-05,0.0,0.00229]
[1779750556584,46.31,77208.09,0.0,2e-05,0.0,0.00234]
[1779750561616,46.31,77204.43,0.0,2e-05,0.0,0.00231]
[1779750566651,46.31,77207.48,0.0,2e-05,0.0,0.00234]
[1779750571686,46.31,77212.72,0.0,2e-05,0.0,0.00234]
[1779750576723,46.31,77209.92,0.0,2e-05,0.0,0.00232]
[1779750581757,46.31,77208.59,0.0,2e-05,0.0,0.00231]
[1779750586790,46.31,77199.2,0.0,2e-05,0.0,0.00223]
[1779750591827,46.31,77200.04,0.0,2e-05,0.0,0.00224]
[1779750596862,46.31,77200.51,0.0,2e-05,0.0,0.00224]
[1779750601897,46.31,77201.58,0.0,2e-05,0.0,0.00225]
[1779750606937,46.31,77200.72,0.0,2e-05,0.0,0.00224]
[1779750608948,46.31,77179.62,0.0,2e-05,0.0,0.00208]
[1779750613993,46.31,77180.68,0.0,2e-05,0.0,0.00209]
[1779750619024,46.31,77176.05,0.0,2e-05,0.0,0.00205]
[1779750624060,46.31,77168.86,0.0,2e-05,0.0,0.002]
[1779750629093,46.31,77180.34,0.0,2e-05,0.0,0.00208]
[1779750634130,46.31,77179.33,0.0,2e-05,0.0,0.00204]
[1779750639168,46.31,77179.09,0.0,2e-05,0.0,0.00204]
[1779750644202,46.31,77195.4,0.0,2e-05,0.0,0.00216]
[1779750649237,46.31,77199.03,0.0,2e-05,0.0,0.00219]
[1779750654270,46.31,77198.83,0.0,2e-05,0.0,0.00219]
[1779750659305,46.31,77194.04,0.0,2e-05,0.0,0.00215]
[1779750667362,46.31,77195.99,0.0,2e-05,0.0,0.00217]
[1779750674414,46.31,77193.54,0.0,2e-05,0.0,0.00215]
[1779750679448,46.31,77193.04,0.0,2e-05,0.0,0.00215]
[1779750684485,46.31,77193.03,0.0,2e-05,0.0,0.00215]
[1779750689519,46.31,77192.88,0.0,2e-05,0.0,0.00214]
[1779750694554,46.31,77193.6,0.0,2e-05,0.0,0.00211]
[1779750700777,46.31,77193.1,0.0,2e-05,0.0,0.00211]
[1779750708652,46.31,77191.42,0.0,2e-05,0.0,0.0021]
[1779750713687,46.31,77191.53,0.0,2e-05,0.0,0.0021]
[1779750718722,46.31,77191.26,0.0,2e-05,0.0,0.0021]
[1779750723758,46.31,77191.9,0.0,2e-05,0.0,0.0021]
[1779750728793,46.31,77191.81,0.0,2e-05,0.0,0.0021]
[1779750735846,46.31,77191.06,0.0,2e-05,0.0,0.00209]
[1779750741057,46.31,77191.89,0.0,2e-05,0.0,0.0021]
[1779750747930,46.31,77191.99,0.0,2e-05,0.0,0.0021]
[1779750753975,46.31,77207.89,0.0,2e-05,0.0,0.00219]
[1779750759008,46.31,77203.32,0.0,2e-05,0.0,0.00215]
[1779750764044,46.31,77195.62,0.0,2e-05,0.0,0.00209]
[1779750769078,46.31,77196.11,0.0,2e-05,0.0,0.0021]
[1779750774114,46.31,77196.84,0.0,2e-05,0.0,0.0021]
[1779750779149,46.31,77197.38,0.0,2e-05,0.0,0.00211]
[1779750784184,46.31,77196.92,0.0,2e-05,0.0,0.0021]
[1779750790225,46.31,77197.46,0.0,2e-05,0.0,0.00211]
[1779750795262,46.31,77197.86,0.0,2e-05,0.0,0.00211]
[1779750801477,46.31,77197.81,0.0,2e-05,0.0,0.00211]
[1779750809360,46.31,77197.87,0.0,2e-05,0.0,0.00211]
[1779750814396,46.31,77198.55,0.0,2e-05,0.0,0.00208]
[1779750819432,46.31,77199.02,0.0,2e-05,0.0,0.00208]
[1779750825474,46.31,77197.71,0.0,2e-05,0.0,0.00207]
[1779750830509,46.31,77198.23,0.0,2e-05,0.0,0.00208]
[1779750835543,46.31,77197.73,0.0,2e-05,0.0,0.00207]
[1779750840579,46.31,77187.98,0.0,2e-05,0.0,0.002]
[1779750845614,46.31,77193.09,0.0,2e-05,0.0,0.00204]
[1779750850649,46.31,77197.96,0.0,2e-05,0.0,0.00208]
[1779750855684,46.31,77205.79,0.0,2e-05,0.0,0.00214]
[1779750860719,46.31,77221.2,0.0,2e-05,0.0,0.00226]
[1779750865754,46.31,77220.36,0.0,2e-05,0.0,0.00225]
[1779750870789,46.31,77220.02,0.0,2e-05,0.0,0.00225]
[1779750875824,46.31,77222.28,0.0,2e-05,0.0,0.00223]
[1779750880859,46.31,77221.46,0.0,2e-05,0.0,0.00222]
[1779750885894,46.31,77220.24,0.0,2e-05,0.0,0.00221]
[1779750890930,46.31,77217.39,0.0,2e-05,0.0,0.00219]
[1779750895964,46.31,77219.43,0.0,2e-05,0.0,0.00221]
[1779750900999,46.31,77220.97,0.0,2e-05,0.0,0.00222]
[1779750906034,46.31,77222.68,0.0,2e-05,0.0,0.00223]
[1779750911070,46.31,77232.4,0.0,2e-05,0.0,0.00231]
[1779750916105,46.31,77237.13,0.0,2e-05,0.0,0.00235]
[1779750921139,46.31,77239.29,0.0,2e-05,0.0,0.00237]
[1779750926180,46.31,77240.58,0.0,2e-05,0.0,0.00238]
[1779750931216,46.31,77249.44,0.0,2e-05,0.0,0.00242]
[1779750936250,46.31,77262.08,0.0,2e-05,0.0,0.00253]
[1779750941285,46.31,77265.59,0.0,2e-05,0.0,0.00256]
[1779750946320,46.31,77264.48,0.0,2e-05,0.0,0.00255]
[1779750948334,46.31,77242.62,0.0,2e-05,0.0,0.00236]
[1779750953370,46.31,77244.6,0.0,2e-05,0.0,0.00238]
[1779750958404,46.31,77239.06,0.0,2e-05,0.0,0.00233]
[1779750963439,46.31,77242.65,0.0,2e-05,0.0,0.00236]
[1779750969481,46.31,77251.76,0.0,2e-05,0.0,0.00244]
[1779750974515,46.31,77251.24,0.0,2e-05,0.0,0.00244]
[1779750979551,46.31,77243.54,0.0,2e-05,0.0,0.00237]
[1779750984586,46.31,77246.61,0.0,2e-05,0.0,0.00239]
[1779750989621,46.31,77250.03,0.0,2e-05,0.0,0.00242]
[1779750994657,46.31,77251.0,0.0,2e-05,0.0,0.00239]
[1779750999692,46.31,77241.78,0.0,2e-05,0.0,0.00231]
[1779751004728,46.31,77240.51,0.0,2e-05,0.0,0.0023]
[1779751012974,46.31,77248.63,0.0,2e-05,0.0,0.00237]
[1779751018831,46.31,77244.87,0.0,2e-05,0.0,0.00234]
[1779751023869,46.31,77242.05,0.0,2e-05,0.0,0.00232]
[1779751028902,46.31,77244.56,0.0,2e-05,0.0,0.00234]
[1779751033937,46.31,77245.14,0.0,2e-05,0.0,0.00234]
[1779751038971,46.31,77240.83,0.0,2e-05,0.0,0.00231]
[1779751044014,46.31,77236.83,0.0,2e-05,0.0,0.00227]
[1779751049042,46.31,77238.69,0.0,2e-05,0.0,0.00229]
[1779751054079,46.31,77241.31,0.0,2e-05,0.0,0.00227]
[1779751059114,46.31,77239.25,0.0,2e-05,0.0,0.00225]
[1779751064149,46.31,77238.99,0.0,2e-05,0.0,0.00225]
[1779751069183,46.31,77238.56,0.0,2e-05,0.0,0.00225]
[1779751074218,46.31,77237.42,0.0,2e-05,0.0,0.00224]
[1779751079254,46.31,77237.02,0.0,2e-05,0.0,0.00224]
[1779751084288,46.31,77238.26,0.0,2e-05,0.0,0.00225]
[1779751090331,46.31,77238.73,0.0,2e-05,0.0,0.00225]
[1779751095366,46.31,77238.27,0.0,2e-05,0.0,0.00225]
[1779751100404,46.31,77238.35,0.0,2e-05,0.0,0.00225]
[1779751105436,46.31,77238.7,0.0,2e-05,0.0,0.00225]
[1779751110472,46.31,77239.92,0.0,2e-05,0.0,0.00226]
[1779751115506,46.31,77239.84,0.0,2e-05,0.0,0.00222]
[1779751120542,46.31,77239.86,0.0,2e-05,0.0,0.00222]
[1779751125576,46.31,77239.7,0.0,2e-05,0.0,0.00222]
[1779751130613,46.31,77244.07,0.0,2e-05,0.0,0.00225]
[1779751135649,46.31,77243.0,0.0,2e-05,0.0,0.00225]
[1779751140684,46.31,77243.29,0.0,2e-05,0.0,0.00225]
[1779751145720,46.31,77238.69,0.0,2e-05,0.0,0.00221]
[1779751152768,46.31,77238.65,0.0,2e-05,0.0,0.00221]
[1779751157804,46.31,77239.24,0.0,2e-05,0.0,0.00222]
[1779751162839,46.31,77229.58,0.0,2e-05,0.0,0.00214]
[1779751167873,46.31,77224.81,0.0,2e-05,0.0,0.0021]
[1779751172909,46.31,77228.04,0.0,2e-05,0.0,0.00209]
[1779751177944,46.31,77215.94,0.0,2e-05,0.0,0.002]
[1779751182978,46.31,77219.1,0.0,2e-05,0.0,0.00202]
[1779751188020,46.31,77223.22,0.0,2e-05,0.0,0.00205]
[1779751193055,46.31,77227.56,0.0,2e-05,0.0,0.00209]
[1779751196083,46.31,77206.36,0.0,2e-05,0.0,0.00193]
[1779751201120,46.31,77205.43,0.0,2e-05,0.0,0.00192]
[1779751211187,46.31,77213.79,0.0,2e-05,0.0,0.00198]
[1779751216222,46.31,77228.08,0.0,2e-05,0.0,0.00209]
[1779751221258,46.31,77228.91,0.0,2e-05,0.0,0.0021]
[1779751226294,46.31,77229.6,0.0,2e-05,0.0,0.0021]
[1779751231328,46.31,77233.9,0.0,2e-05,0.0,0.0021]
[1779751236363,46.31,77236.5,0.0,2e-05,0.0,0.00212]
[1779751241398,46.31,77234.47,0.0,2e-05,0.0,0.0021]
[1779751246433,46.31,77235.1,0.0,2e-05,0.0,0.00211]
[1779751251469,46.31,77233.52,0.0,2e-05,0.0,0.0021]
[1779751256505,46.31,77231.92,0.0,2e-05,0.0,0.00208]
[1779751259524,46.31,77201.35,0.0,2e-05,0.0,0.00186]
[1779751264760,46.31,77209.69,0.0,2e-05,0.0,0.00192]
[1779751270602,46.31,77208.94,0.0,2e-05,0.0,0.00192]
[1779751274886,46.31,77210.5,0.0,2e-05,0.0,0.00193]
[1779751274987,46.31,77210.43,0.0,2e-05,0.0,0.00193]
[1779751277653,46.31,77202.19,0.0,2e-05,0.0,0.00187]
[1779751282687,46.31,77199.65,0.0,2e-05,0.0,0.00185]
[1779751287721,46.31,77199.69,0.0,2e-05,0.0,0.00185]
[1779751291750,46.31,77196.1,0.0,2e-05,0.0,0.00179]
[1779751296785,46.31,77197.97,0.0,2e-05,0.0,0.00181]
[1779751301819,46.31,77196.61,0.0,2e-05,0.0,0.0018]
[1779751306855,46.31,77196.76,0.0,2e-05,0.0,0.0018]
[1779751311891,46.31,77196.06,0.0,2e-05,0.0,0.00179]
[1779751312897,46.31,77203.74,0.0,2e-05,0.0,0.00185]
[1779751317933,46.31,77206.53,0.0,2e-05,0.0,0.00187]
[1779751320883,46.31,77207.4,0.0,2e-05,0.0,0.00187]
[1779751320959,46.31,77206.88,0.0,2e-05,0.0,0.00187]
[1779751325989,46.31,77214.22,0.0,2e-05,0.0,0.00192]
[1779751331024,46.31,77215.68,0.0,2e-05,0.0,0.00193]
[1779751337068,46.31,77214.84,0.0,2e-05,0.0,0.00192]
[1779751345327,46.31,77212.0,0.0,2e-05,0.0,0.0019]
[1779751351166,46.31,77212.72,0.0,2e-05,0.0,0.00188]
[1779751362244,46.31,77211.88,0.0,2e-05,0.0,0.00187]
[1779751368286,46.31,77208.92,0.0,2e-05,0.0,0.00185]
[1779751374326,46.31,77208.12,0.0,2e-05,0.0,0.00184]
[1779751382383,46.31,77208.79,0.0,2e-05,0.0,0.00185]
[1779751387418,46.31,77208.55,0.0,2e-05,0.0,0.00185]
[1779751393459,46.31,77209.36,0.0,2e-05,0.0,0.00185]
[1779751398495,46.31,77217.67,0.0,2e-05,0.0,0.00191]
[1779751403529,46.31,77218.4,0.0,2e-05,0.0,0.00191]
[1779751410583,46.31,77217.23,0.0,2e-05,0.0,0.00191]
[1779751415825,46.31,77222.03,0.0,2e-05,0.0,0.00191]
[1779751421669,46.31,77217.81,0.0,2e-05,0.0,0.00188]
[1779751427710,46.31,77223.12,0.0,2e-05,0.0,0.00191]
[1779751432746,46.31,77227.86,0.0,2e-05,0.0,0.00195]
[1779751437780,46.31,77226.76,0.0,2e-05,0.0,0.00194]
[1779751442814,46.31,77227.16,0.0,2e-05,0.0,0.00194]
[1779751447851,46.31,77227.7,0.0,2e-05,0.0,0.00195]
[1779751452885,46.31,77227.36,0.0,2e-05,0.0,0.00195]
[1779751457920,46.31,77228.79,0.0,2e-05,0.0,0.00196]
[1779751462955,46.31,77231.64,0.0,2e-05,0.0,0.00198]
[1779751467991,46.31,77228.53,0.0,2e-05,0.0,0.00195]
[1779751477054,46.31,77231.61,0.0,2e-05,0.0,0.00194]
[1779751482088,46.31,77229.23,0.0,2e-05,0.0,0.00192]
[1779751487122,46.31,77230.47,0.0,2e-05,0.0,0.00193]
[1779751492157,46.31,77231.77,0.0,2e-05,0.0,0.00194]
[1779751498200,46.31,77232.15,0.0,2e-05,0.0,0.00195]
[1779751503244,46.31,77230.72,0.0,2e-05,0.0,0.00194]
[1779751511303,46.31,77231.66,0.0,2e-05,0.0,0.00194]
[1779751516528,46.31,77241.6,0.0,2e-05,0.0,0.00201]
[1779751522392,46.31,77246.68,0.0,2e-05,0.0,0.00205]
[1779751527434,46.31,77239.06,0.0,2e-05,0.0,0.002]
[1779751532469,46.31,77237.66,0.0,2e-05,0.0,0.00195]
[1779751537504,46.31,77242.63,0.0,2e-05,0.0,0.00199]
[1779751543553,46.31,77244.42,0.0,2e-05,0.0,0.002]
[1779751548588,46.31,77243.27,0.0,2e-05,0.0,0.00199]
[1779751553623,46.31,77242.95,0.0,2e-05,0.0,0.00199]
[1779751559664,46.31,77242.18,0.0,2e-05,0.0,0.00198]
[1779751565707,46.31,77240.89,0.0,2e-05,0.0,0.00197]
[1779751570742,46.31,77246.98,0.0,2e-05,0.0,0.00202]
[1779751575782,46.31,77248.37,0.0,2e-05,0.0,0.00203]
[1779751580816,46.31,77246.36,0.0,2e-05,0.0,0.00201]
[1779751587023,46.31,77246.39,0.0,2e-05,0.0,0.00201]
[1779751592901,46.31,77245.59,0.0,2e-05,0.0,0.00197]
[1779751599953,46.31,77245.65,0.0,2e-05,0.0,0.00197]
[1779751604988,46.31,77245.02,0.0,2e-05,0.0,0.00197]
[1779751609017,46.31,77229.13,0.0,2e-05,0.0,0.00186]
[1779751614055,46.31,77226.58,0.0,2e-05,0.0,0.00184]
[1779751619090,46.31,77228.08,0.0,2e-05,0.0,0.00185]
[1779751624125,46.31,77229.15,0.0,2e-05,0.0,0.00186]
[1779751629160,46.31,77225.22,0.0,2e-05,0.0,0.00183]
[1779751635203,46.31,77223.79,0.0,2e-05,0.0,0.00182]
[1779751640237,46.31,77221.76,0.0,2e-05,0.0,0.00181]
[1779751645273,46.31,77220.54,0.0,2e-05,0.0,0.0018]
[1779751650308,46.31,77226.07,0.0,2e-05,0.0,0.00184]
[1779751655343,46.31,77231.32,0.0,2e-05,0.0,0.00184]
[1779751660379,46.31,77233.74,0.0,2e-05,0.0,0.00186]
[1779751665413,46.31,77233.54,0.0,2e-05,0.0,0.00185]
[1779751670449,46.31,77233.26,0.0,2e-05,0.0,0.00185]
[1779751675483,46.31,77239.72,0.0,2e-05,0.0,0.0019]
[1779751680519,46.31,77238.77,0.0,2e-05,0.0,0.00189]
[1779751685555,46.31,77238.77,0.0,2e-05,0.0,0.00189]
[1779751690592,46.31,77239.55,0.0,2e-05,0.0,0.0019]
[1779751695624,46.31,77234.55,0.0,2e-05,0.0,0.00186]
[1779751700659,46.31,77236.27,0.0,2e-05,0.0,0.00187]
[1779751705693,46.31,77236.2,0.0,2e-05,0.0,0.00187]
[1779751710729,46.31,77237.66,0.0,2e-05,0.0,0.00188]
[1779751715765,46.31,77238.02,0.0,2e-05,0.0,0.00185]
[1779751720799,46.31,77238.17,0.0,2e-05,0.0,0.00185]
[1779751725833,46.31,77238.5,0.0,2e-05,0.0,0.00186]
[1779751730869,46.31,77236.67,0.0,2e-05,0.0,0.00184]
[1779751735904,46.31,77230.8,0.0,2e-05,0.0,0.0018]
[1779751740940,46.31,77232.38,0.0,2e-05,0.0,0.00181]
[1779751745976,46.31,77232.87,0.0,2e-05,0.0,0.00182]
[1779751751009,46.31,77226.85,0.0,2e-05,0.0,0.00178]
[1779751756049,46.31,77220.68,0.0,2e-05,0.0,0.00174]
[1779751761102,46.31,77219.26,0.0,2e-05,0.0,0.00173]
[1779751767140,46.31,77217.8,0.0,2e-05,0.0,0.00172]
[1779751772175,46.31,77217.97,0.0,2e-05,0.0,0.00169]
[1779751777210,46.31,77218.25,0.0,2e-05,0.0,0.00169]
[1779751782245,46.31,77220.08,0.0,2e-05,0.0,0.0017]
[1779751787281,46.31,77220.48,0.0,2e-05,0.0,0.0017]
[1779751792315,46.31,77219.95,0.0,2e-05,0.0,0.0017]
[1779751797349,46.31,77231.06,0.0,2e-05,0.0,0.00177]
[1779751802386,46.31,77222.12,0.0,2e-05,0.0,0.00171]
[1779751807422,46.31,77212.92,0.0,2e-05,0.0,0.00166]
[1779751812456,46.31,77211.81,0.0,2e-05,0.0,0.00165]
[1779751818497,46.31,77211.9,0.0,2e-05,0.0,0.00165]
[1779751824544,46.31,77212.25,0.0,2e-05,0.0,0.00165]
[1779751829578,46.31,77221.37,0.0,2e-05,0.0,0.00171]
[1779751834614,46.31,77225.25,0.0,2e-05,0.0,0.0017]
[1779751842673,46.31,77231.23,0.0,2e-05,0.0,0.00174]
[1779751847713,46.31,77232.92,0.0,2e-05,0.0,0.00175]
[1779751852744,46.31,77245.23,0.0,2e-05,0.0,0.00184]
[1779751857779,46.31,77239.46,0.0,2e-05,0.0,0.0018]
[1779751862813,46.31,77241.49,0.0,2e-05,0.0,0.00181]
[1779751867849,46.31,77241.0,0.0,2e-05,0.0,0.00181]
[1779751872883,46.31,77237.88,0.0,2e-05,0.0,0.00179]
[1779751877919,46.31,77236.8,0.0,2e-05,0.0,0.00178]
[1779751882953,46.31,77240.57,0.0,2e-05,0.0,0.0018]
[1779751887988,46.31,77241.04,0.0,2e-05,0.0,0.00181]
[1779751893028,46.31,77241.61,0.0,2e-05,0.0,0.00178]
[1779751898059,46.31,77237.38,0.0,2e-05,0.0,0.00175]
[1779751903094,46.31,77239.62,0.0,2e-05,0.0,0.00177]
[1779751909300,46.31,77252.55,0.0,2e-05,0.0,0.00185]
[1779751915179,46.31,77252.3,0.0,2e-05,0.0,0.00185]
[1779751920214,46.31,77256.54,0.0,2e-05,0.0,0.00188]
[1779751925253,46.31,77263.63,0.0,2e-05,0.0,0.00193]
[1779751931295,46.31,77262.81,0.0,2e-05,0.0,0.00193]
[1779751938345,46.31,77261.98,0.0,2e-05,0.0,0.00192]
[1779751943380,46.31,77260.89,0.0,2e-05,0.0,0.00191]
[1779751948414,46.31,77261.37,0.0,2e-05,0.0,0.00192]
[1779751955464,46.31,77262.13,0.0,2e-05,0.0,0.00189]
[1779751960500,46.31,77269.07,0.0,2e-05,0.0,0.00194]
[1779751965539,46.31,77275.64,0.0,2e-05,0.0,0.00198]
[1779751970570,46.31,77272.51,0.0,2e-05,0.0,0.00196]
[1779751975604,46.31,77270.37,0.0,2e-05,0.0,0.00195]
[1779751980640,46.31,77269.38,0.0,2e-05,0.0,0.00194]
[1779751985675,46.31,77268.79,0.0,2e-05,0.0,0.00193]
[1779751990710,46.31,77267.51,0.0,2e-05,0.0,0.00193]
[1779751996751,46.31,77266.44,0.0,2e-05,0.0,0.00192]
[1779752005817,46.31,77266.5,0.0,2e-05,0.0,0.00192]
[1779752010854,46.31,77265.49,0.0,2e-05,0.0,0.00191]
[1779752011861,46.31,77246.59,0.0,2e-05,0.0,0.00175]
[1779752016897,46.31,77253.07,0.0,2e-05,0.0,0.00179]
[1779752021932,46.31,77252.19,0.0,2e-05,0.0,0.00179]
[1779752026966,46.31,77257.25,0.0,2e-05,0.0,0.00182]
[1779752032005,46.31,77257.34,0.0,2e-05,0.0,0.00182]
[1779752037037,46.31,77265.75,0.0,2e-05,0.0,0.00188]
[1779752042073,46.31,77262.78,0.0,2e-05,0.0,0.00186]
[1779752047107,46.31,77256.45,0.0,2e-05,0.0,0.00181]
[1779752052142,46.31,77255.35,0.0,2e-05,0.0,0.00181]
[1779752057177,46.31,77254.14,0.0,2e-05,0.0,0.0018]
[1779752065233,46.31,77254.06,0.0,2e-05,0.0,0.0018]
[1779752070435,46.31,77254.9,0.0,2e-05,0.0,0.0018]
[1779752076311,46.31,77255.51,0.0,2e-05,0.0,0.00178]
[1779752081347,46.31,77255.03,0.0,2e-05,0.0,0.00177]
[1779752086382,46.31,77254.65,0.0,2e-05,0.0,0.00177]
[1779752091417,46.31,77255.2,0.0,2e-05,0.0,0.00177]
[1779752096455,46.31,77267.87,0.0,2e-05,0.0,0.00186]
[1779752101491,46.31,77266.45,0.0,2e-05,0.0,0.00185]
[1779752106524,46.31,77267.51,0.0,2e-05,0.0,0.00186]
[1779752113573,46.31,77265.76,0.0,2e-05,0.0,0.00185]
[1779752118608,46.31,77265.93,0.0,2e-05,0.0,0.00185]
[1779752123643,46.31,77261.75,0.0,2e-05,0.0,0.00182]
[1779752130692,46.31,77259.8,0.0,2e-05,0.0,0.0018]
[1779752135726,46.31,77264.28,0.0,2e-05,0.0,0.0018]
[1779752140765,46.31,77262.87,0.0,2e-05,0.0,0.00179]
[1779752146805,46.31,77258.42,0.0,2e-05,0.0,0.00176]
[1779752152847,46.31,77258.27,0.0,2e-05,0.0,0.00176]
[1779752157882,46.31,77252.91,0.0,2e-05,0.0,0.00173]
[1779752162917,46.31,77253.02,0.0,2e-05,0.0,0.00173]
[1779752167952,46.31,77258.91,0.0,2e-05,0.0,0.00177]
[1779752172987,46.31,77264.32,0.0,2e-05,0.0,0.0018]
[1779752179031,46.31,77269.96,0.0,2e-05,0.0,0.00184]
[1779752189105,46.31,77271.52,0.0,2e-05,0.0,0.00185]
[1779752194145,46.31,77273.28,0.0,2e-05,0.0,0.00183]
[1779752199176,46.31,77261.18,0.0,2e-05,0.0,0.00175]
[1779752204212,46.31,77258.96,0.0,2e-05,0.0,0.00174]
[1779752209247,46.31,77256.33,0.0,2e-05,0.0,0.00172]
[1779752217303,46.31,77268.92,0.0,2e-05,0.0,0.0018]
[1779752222338,46.31,77268.64,0.0,2e-05,0.0,0.0018]
[1779752229387,46.31,77268.69,0.0,2e-05,0.0,0.0018]
[1779752234422,46.31,77274.06,0.0,2e-05,0.0,0.00184]
[1779752239458,46.31,77277.95,0.0,2e-05,0.0,0.00186]
[1779752244494,46.31,77283.03,0.0,2e-05,0.0,0.0019]
[1779752248522,46.31,77261.3,0.0,2e-05,0.0,0.00175]
[1779752253557,46.31,77261.24,0.0,2e-05,0.0,0.00172]
[1779752260606,46.31,77260.57,0.0,2e-05,0.0,0.00171]
[1779752266648,46.31,77259.92,0.0,2e-05,0.0,0.00171]
[1779752271858,46.31,77260.93,0.0,2e-05,0.0,0.00172]
[1779752277725,46.31,77261.21,0.0,2e-05,0.0,0.00172]
[1779752282760,46.31,77259.75,0.0,2e-05,0.0,0.00171]
[1779752287799,46.31,77257.97,0.0,2e-05,0.0,0.0017]
[1779752292834,46.31,77258.31,0.0,2e-05,0.0,0.0017]
[1779752297869,46.31,77258.2,0.0,2e-05,0.0,0.0017]
[1779752303912,46.31,77258.45,0.0,2e-05,0.0,0.0017]
[1779752308947,46.31,77260.12,0.0,2e-05,0.0,0.00171]
[1779752313983,46.31,77260.07,0.0,2e-05,0.0,0.00168]
[1779752319019,46.31,77273.26,0.0,2e-05,0.0,0.00177]
[1779752324060,46.31,77272.45,0.0,2e-05,0.0,0.00176]
[1779752332279,46.31,77274.09,0.0,2e-05,0.0,0.00177]
[1779752339172,46.31,77275.15,0.0,2e-05,0.0,0.00178]
[1779752344207,46.31,77270.26,0.0,2e-05,0.0,0.00175]
[1779752349242,46.31,77270.18,0.0,2e-05,0.0,0.00175]
[1779752359313,46.31,77271.01,0.0,2e-05,0.0,0.00175]
[1779752364348,46.31,77269.76,0.0,2e-05,0.0,0.00174]
[1779752369382,46.31,77277.71,0.0,2e-05,0.0,0.0018]
[1779752374418,46.31,77279.46,0.0,2e-05,0.0,0.00177]
[1779752379455,46.31,77294.53,0.0,2e-05,0.0,0.00188]
[1779752385497,46.31,77292.92,0.0,2e-05,0.0,0.00187]
[1779752390533,46.31,77293.36,0.0,2e-05,0.0,0.00187]
[1779752395568,46.31,77294.41,0.0,2e-05,0.0,0.00188]
[1779752401610,46.31,77295.84,0.0,2e-05,0.0,0.00189]
[1779752406645,46.31,77295.96,0.0,2e-05,0.0,0.00189]
[1779752411680,46.31,77296.81,0.0,2e-05,0.0,0.00189]
[1779752418730,46.31,77298.49,0.0,2e-05,0.0,0.00191]
[1779752423768,46.31,77298.18,0.0,2e-05,0.0,0.0019]
[1779752428800,46.31,77294.79,0.0,2e-05,0.0,0.00188]
[1779752433834,46.31,77294.05,0.0,2e-05,0.0,0.00184]
[1779752438870,46.31,77294.0,0.0,2e-05,0.0,0.00184]
[1779752443906,46.31,77293.79,0.0,2e-05,0.0,0.00184]
[1779752448942,46.31,77292.38,0.0,2e-05,0.0,0.00183]
[1779752454984,46.31,77292.06,0.0,2e-05,0.0,0.00183]
[1779752460027,46.31,77281.25,0.0,2e-05,0.0,0.00175]
[1779752465058,46.31,77282.02,0.0,2e-05,0.0,0.00176]
[1779752470091,46.31,77283.44,0.0,2e-05,0.0,0.00177]
[1779752475127,46.31,77285.73,0.0,2e-05,0.0,0.00178]
[1779752481170,46.31,77286.36,0.0,2e-05,0.0,0.00179]
[1779752489224,46.31,77288.9,0.0,2e-05,0.0,0.00181]
[1779752494259,46.31,77290.65,0.0,2e-05,0.0,0.00178]
[1779752499296,46.31,77291.02,0.0,2e-05,0.0,0.00179]
[1779752504331,46.31,77291.5,0.0,2e-05,0.0,0.00179]
[1779752509371,46.31,77292.34,0.0,2e-05,0.0,0.0018]
[1779752515414,46.31,77294.98,0.0,2e-05,0.0,0.00181]
[1779752520461,46.31,77305.05,0.0,2e-05,0.0,0.00188]
[1779752525496,46.31,77306.88,0.0,2e-05,0.0,0.0019]
[1779752530532,46.31,77305.84,0.0,2e-05,0.0,0.00189]
[1779752535567,46.31,77304.12,0.0,2e-05,0.0,0.00188]
[1779752540601,46.31,77304.3,0.0,2e-05,0.0,0.00188]
[1779752545637,46.31,77303.76,0.0,2e-05,0.0,0.00188]
[1779752550672,46.31,77307.91,0.0,2e-05,0.0,0.0019]
[1779752555709,46.31,77307.84,0.0,2e-05,0.0,0.00187]
[1779752560745,46.31,77307.9,0.0,2e-05,0.0,0.00187]
[1779752565780,46.31,77307.05,0.0,2e-05,0.0,0.00186]
[1779752570815,46.31,77306.01,0.0,2e-05,0.0,0.00186]
[1779752575849,46.31,77308.06,0.0,2e-05,0.0,0.00187]
[1779752580886,46.31,77308.23,0.0,2e-05,0.0,0.00187]
[1779752585921,46.31,77298.67,0.0,2e-05,0.0,0.00181]
[1779752590955,46.31,77299.63,0.0,2e-05,0.0,0.00181]
[1779752595991,46.31,77299.53,0.0,2e-05,0.0,0.00181]
[1779752601043,46.31,77300.06,0.0,2e-05,0.0,0.00182]
[1779752606077,46.31,77298.17,0.0,2e-05,0.0,0.0018]
[1779752611112,46.31,77291.1,0.0,2e-05,0.0,0.00172]
[1779752619167,46.31,77292.4,0.0,2e-05,0.0,0.00173]
[1779752624203,46.31,77293.35,0.0,2e-05,0.0,0.00174]
[1779752630245,46.31,77293.35,0.0,2e-05,0.0,0.00174]
[1779752637294,46.31,77293.26,0.0,2e-05,0.0,0.00174]
[1779752642330,46.31,77293.81,0.0,2e-05,0.0,0.00174]
[1779752647365,46.31,77292.92,0.0,2e-05,0.0,0.00174]
[1779752655422,46.31,77292.65,0.0,2e-05,0.0,0.00173]
[1779752660456,46.31,77291.78,0.0,2e-05,0.0,0.00173]
[1779752665491,46.31,77288.35,0.0,2e-05,0.0,0.00171]
[1779752670526,46.31,77289.41,0.0,2e-05,0.0,0.00171]
[1779752675562,46.31,77289.66,0.0,2e-05,0.0,0.00168]
[1779752681605,46.31,77289.53,0.0,2e-05,0.0,0.00168]
[1779752687646,46.31,77289.94,0.0,2e-05,0.0,0.00168]
[1779752693688,46.31,77289.55,0.0,2e-05,0.0,0.00168]
[1779752698723,46.31,77289.85,0.0,2e-05,0.0,0.00168]
[1779752703759,46.31,77288.27,0.0,2e-05,0.0,0.00167]
[1779752708794,46.31,77292.18,0.0,2e-05,0.0,0.0017]
[1779752713828,46.31,77282.4,0.0,2e-05,0.0,0.00164]
[1779752718865,46.31,77268.86,0.0,1e-05,0.0,0.00155]
[1779752725047,46.31,77271.77,0.0,2e-05,0.0,0.00157]
[1779752730948,46.31,77274.57,0.0,2e-05,0.0,0.00159]
[1779752735983,46.31,77273.93,0.0,1e-05,0.0,0.00156]
[1779752741018,46.31,77276.82,0.0,2e-05,0.0,0.00157]
[1779752746061,46.31,77272.24,0.0,1e-05,0.0,0.00155]
[1779752751088,46.31,77271.23,0.0,1e-05,0.0,0.00154]
[1779752756124,46.31,77269.65,0.0,1e-05,0.0,0.00153]
[1779752761158,46.31,77271.76,0.0,1e-05,0.0,0.00154]
[1779752766194,46.31,77274.71,0.0,1e-05,0.0,0.00156]
[1779752772236,46.31,77275.59,0.0,2e-05,0.0,0.00157]
[1779752777270,46.31,77281.83,0.0,2e-05,0.0,0.0016]
[1779752782310,46.31,77284.55,0.0,2e-05,0.0,0.00162]
[1779752788353,46.31,77285.04,0.0,2e-05,0.0,0.00162]
[1779752794393,46.31,77285.23,0.0,2e-05,0.0,0.00159]
[1779752802452,46.31,77285.87,0.0,2e-05,0.0,0.0016]
[1779752810506,46.31,77286.9,0.0,2e-05,0.0,0.0016]
[1779752815542,46.31,77287.7,0.0,2e-05,0.0,0.00161]
[1779752820576,46.31,77287.82,0.0,2e-05,0.0,0.00161]
[1779752825611,46.31,77288.12,0.0,2e-05,0.0,0.00161]
[1779752830646,46.31,77286.64,0.0,2e-05,0.0,0.0016]
[1779752835824,46.31,77287.02,0.0,2e-05,0.0,0.00161]
[1779752841723,46.31,77287.93,0.0,2e-05,0.0,0.00161]
[1779752846760,46.31,77285.8,0.0,2e-05,0.0,0.0016]
[1779752851794,46.31,77283.62,0.0,1e-05,0.0,0.00156]
[1779752857835,46.31,77285.37,0.0,2e-05,0.0,0.00157]
[1779752862869,46.31,77285.74,0.0,2e-05,0.0,0.00157]
[1779752871932,46.31,77286.56,0.0,2e-05,0.0,0.00157]
[1779752880995,46.31,77287.39,0.0,2e-05,0.0,0.00158]
[1779752886176,46.31,77282.13,0.0,1e-05,0.0,0.00155]
[1779752892074,46.31,77276.41,0.0,1e-05,0.0,0.00151]
[1779752898116,46.31,77266.18,0.0,1e-05,0.0,0.00145]
[1779752903151,46.31,77267.31,0.0,1e-05,0.0,0.00146]
[1779752908185,46.31,77265.16,0.0,1e-05,0.0,0.00145]
[1779752912214,46.31,77255.22,0.0,1e-05,0.0,0.00137]
[1779752917249,46.31,77258.13,0.0,1e-05,0.0,0.00138]
[1779752922284,46.31,77258.1,0.0,1e-05,0.0,0.00138]
[1779752927319,46.31,77255.6,0.0,1e-05,0.0,0.00137]
[1779752932355,46.31,77254.2,0.0,1e-05,0.0,0.00136]
[1779752937391,46.31,77253.05,0.0,1e-05,0.0,0.00136]
[1779752942424,46.31,77253.53,0.0,1e-05,0.0,0.00136]
[1779752947460,46.31,77254.5,0.0,1e-05,0.0,0.00136]
[1779752952496,46.31,77254.39,0.0,1e-05,0.0,0.00136]
[1779752957533,46.31,77254.08,0.0,1e-05,0.0,0.00136]
[1779752962568,46.31,77258.23,0.0,1e-05,0.0,0.00138]
[1779752967603,46.31,77254.85,0.0,1e-05,0.0,0.00137]
[1779752972638,46.31,77253.59,0.0,1e-05,0.0,0.00133]
[1779752977676,46.31,77258.44,0.0,1e-05,0.0,0.00136]
[1779752982710,46.31,77262.26,0.0,1e-05,0.0,0.00138]
[1779752987743,46.31,77264.18,0.0,1e-05,0.0,0.00139]
[1779752992779,46.31,77262.95,0.0,1e-05,0.0,0.00138]
[1779752997814,46.31,77262.1,0.0,1e-05,0.0,0.00138]
[1779753002849,46.31,77261.77,0.0,1e-05,0.0,0.00138]
[1779753007885,46.31,77252.32,0.0,1e-05,0.0,0.00133]
[1779753012920,46.31,77250.03,0.0,1e-05,0.0,0.00132]
[1779753017955,46.31,77247.45,0.0,1e-05,0.0,0.0013]
[1779753022990,46.31,77246.99,0.0,1e-05,0.0,0.0013]
[1779753028032,46.31,77248.39,0.0,1e-05,0.0,0.00131]
[1779753034068,46.31,77249.67,0.0,1e-05,0.0,0.00129]
[1779753039105,46.31,77238.47,0.0,1e-05,0.0,0.00123]
[1779753047298,46.31,77239.11,0.0,1e-05,0.0,0.00124]
[1779753053201,46.31,77236.14,0.0,1e-05,0.0,0.00122]
[1779753058234,46.31,77236.28,0.0,1e-05,0.0,0.00122]
[1779753061256,46.31,77252.13,0.0,1e-05,0.0,0.0013]
[1779753066292,46.31,77255.83,0.0,1e-05,0.0,0.00132]
[1779753071332,46.31,77270.78,0.0,1e-05,0.0,0.0014]
[1779753076362,46.31,77273.31,0.0,1e-05,0.0,0.00141]
[1779753081397,46.31,77274.08,0.0,1e-05,0.0,0.00142]
[1779753086433,46.31,77272.86,0.0,1e-05,0.0,0.00141]
[1779753091467,46.31,77271.46,0.0,1e-05,0.0,0.00138]
[1779753097653,46.31,77265.95,0.0,1e-05,0.0,0.00135]
[1779753103552,46.31,77265.65,0.0,1e-05,0.0,0.00134]
[1779753108586,46.31,77265.15,0.0,1e-05,0.0,0.00134]
[1779753113622,46.31,77265.66,0.0,1e-05,0.0,0.00134]
[1779753118662,46.31,77265.53,0.0,1e-05,0.0,0.00134]
[1779753125709,46.31,77266.45,0.0,1e-05,0.0,0.00135]
[1779753131752,46.31,77265.27,0.0,1e-05,0.0,0.00134]
[1779753137933,46.31,77264.36,0.0,1e-05,0.0,0.00134]
[1779753143835,46.31,77263.67,0.0,1e-05,0.0,0.00133]
[1779753148870,46.31,77262.79,0.0,1e-05,0.0,0.00133]
[1779753156927,46.31,77262.27,0.0,1e-05,0.0,0.0013]
[1779753161961,46.31,77261.82,0.0,1e-05,0.0,0.0013]
[1779753166996,46.31,77261.67,0.0,1e-05,0.0,0.0013]
[1779753172031,46.31,77261.81,0.0,1e-05,0.0,0.0013]
[1779753177067,46.31,77261.62,0.0,1e-05,0.0,0.0013]
[1779753182101,46.31,77261.32,0.0,1e-05,0.0,0.0013]
[1779753188287,46.31,77261.34,0.0,1e-05,0.0,0.0013]
[1779753196199,46.31,77261.07,0.0,1e-05,0.0,0.0013]
[1779753201234,46.31,77261.16,0.0,1e-05,0.0,0.0013]
[1779753206270,46.31,77251.17,0.0,1e-05,0.0,0.00125]
[1779753211303,46.31,77261.5,0.0,1e-05,0.0,0.00127]
[1779753218503,46.31,77262.69,0.0,1e-05,0.0,0.00128]
[1779753228576,46.31,77261.7,0.0,1e-05,0.0,0.00127]
[1779753234468,46.31,77261.57,0.0,1e-05,0.0,0.00127]
[1779753239503,46.31,77261.16,0.0,1e-05,0.0,0.00127]
[1779753245545,46.31,77261.7,0.0,1e-05,0.0,0.00127]
[1779753250582,46.31,77262.52,0.0,1e-05,0.0,0.00128]
[1779753255614,46.31,77264.87,0.0,1e-05,0.0,0.00129]
[1779753261658,46.31,77264.37,0.0,1e-05,0.0,0.00129]
[1779753267700,46.31,77264.01,0.0,1e-05,0.0,0.00129]
[1779753272735,46.31,77264.53,0.0,1e-05,0.0,0.00126]
[1779753277770,46.31,77263.45,0.0,1e-05,0.0,0.00126]
[1779753282804,46.31,77263.3,0.0,1e-05,0.0,0.00126]
[1779753287841,46.31,77263.17,0.0,1e-05,0.0,0.00126]
[1779753292875,46.31,77263.05,0.0,1e-05,0.0,0.00126]
[1779753299090,46.31,77266.12,0.0,1e-05,0.0,0.00127]
[1779753304959,46.31,77272.38,0.0,1e-05,0.0,0.0013]
[1779753309993,46.31,77273.72,0.0,1e-05,0.0,0.00131]
[1779753319231,46.31,77277.08,0.0,1e-05,0.0,0.00133]
[1779753325101,46.31,77277.56,0.0,1e-05,0.0,0.00133]
[1779753330136,46.31,77281.11,0.0,1e-05,0.0,0.00135]
[1779753338192,46.31,77282.45,0.0,1e-05,0.0,0.00133]
[1779753344234,46.31,77284.5,0.0,1e-05,0.0,0.00134]
[1779753349443,46.31,77286.1,0.0,1e-05,0.0,0.00135]
[1779753355310,46.31,77284.81,0.0,1e-05,0.0,0.00134]
[1779753360345,46.31,77285.79,0.0,1e-05,0.0,0.00135]
[1779753365387,46.31,77286.55,0.0,1e-05,0.0,0.00135]
[1779753370416,46.31,77291.72,0.0,1e-05,0.0,0.00138]
[1779753379656,46.31,77291.23,0.0,1e-05,0.0,0.00137]
[1779753385522,46.31,77286.97,0.0,1e-05,0.0,0.00135]
[1779753390557,46.31,77287.38,0.0,1e-05,0.0,0.00135]
[1779753395592,46.31,77285.94,0.0,1e-05,0.0,0.00132]
[1779753400628,46.31,77287.36,0.0,1e-05,0.0,0.00133]
[1779753405665,46.31,77287.85,0.0,1e-05,0.0,0.00133]
[1779753410698,46.31,77294.29,0.0,1e-05,0.0,0.00136]
[1779753416742,46.31,77294.41,0.0,1e-05,0.0,0.00137]
[1779753422782,46.31,77293.86,0.0,1e-05,0.0,0.00136]
[1779753428825,46.31,77293.48,0.0,1e-05,0.0,0.00136]
[1779753434866,46.31,77293.6,0.0,1e-05,0.0,0.00136]
[1779753440086,46.31,77294.01,0.0,1e-05,0.0,0.00136]
[1779753445942,46.31,77294.16,0.0,1e-05,0.0,0.00136]
[1779753450978,46.31,77295.23,0.0,1e-05,0.0,0.00137]
[1779753456017,46.31,77293.78,0.0,1e-05,0.0,0.00134]
[1779753461053,46.31,77293.88,0.0,1e-05,0.0,0.00134]
[1779753467094,46.31,77294.27,0.0,1e-05,0.0,0.00134]
[1779753473136,46.31,77294.09,0.0,1e-05,0.0,0.00134]
[1779753478182,46.31,77298.12,0.0,1e-05,0.0,0.00136]
[1779753483206,46.31,77297.12,0.0,1e-05,0.0,0.00135]
[1779753488240,46.31,77297.0,0.0,1e-05,0.0,0.00135]
[1779753493276,46.31,77295.56,0.0,1e-05,0.0,0.00135]
[1779753500326,46.31,77296.07,0.0,1e-05,0.0,0.00135]
[1779753504059,46.31,77310.73,0.0,1e-05,0.0,0.00143]
[1779753504355,46.31,77312.5,0.0,1e-05,0.0,0.00144]
[1779753504703,46.31,77312.5,0.0,1e-05,0.0,0.00144]
[1779753505362,46.31,77312.7,0.0,1e-05,0.0,0.00144]
[1779753510586,46.31,77311.94,0.0,1e-05,0.0,0.00143]
[1779753512413,46.31,77302.2,0.0,1e-05,0.0,0.00135]
[1779753517448,46.31,77295.57,0.0,1e-05,0.0,0.00132]
[1779753522483,46.31,77295.45,0.0,1e-05,0.0,0.00132]
[1779753527518,46.31,77295.89,0.0,1e-05,0.0,0.00132]
[1779753532553,46.31,77293.6,0.0,1e-05,0.0,0.00131]
[1779753537592,46.31,77294.3,0.0,1e-05,0.0,0.00131]
[1779753542623,46.31,77293.82,0.0,1e-05,0.0,0.00131]
[1779753549672,46.31,77293.95,0.0,1e-05,0.0,0.00131]
[1779753554707,46.31,77293.3,0.0,1e-05,0.0,0.00131]
[1779753560940,46.31,77282.61,0.0,1e-05,0.0,0.00125]
[1779753567797,46.31,77283.99,0.0,1e-05,0.0,0.00126]
[1779753573840,46.31,77285.98,0.0,1e-05,0.0,0.00125]
[1779753579882,46.31,77285.62,0.0,1e-05,0.0,0.00124]
[1779753585926,46.31,77286.74,0.0,1e-05,0.0,0.00125]
[1779753591150,46.31,77280.42,0.0,1e-05,0.0,0.00122]
[1779753597000,46.31,77272.99,0.0,1e-05,0.0,0.00118]
[1779753601231,46.31,77277.79,0.0,1e-05,0.0,0.00121]
[1779753602044,46.31,77277.79,0.0,1e-05,0.0,0.00121]
[1779753607078,46.31,77272.91,0.0,1e-05,0.0,0.00118]
[1779753612114,46.31,77269.84,0.0,1e-05,0.0,0.00117]
[1779753617154,46.31,77263.24,0.0,1e-05,0.0,0.00114]
[1779753622197,46.31,77268.1,0.0,1e-05,0.0,0.00116]
[1779753625215,46.31,77252.81,0.0,1e-05,0.0,0.00109]
[1779753630259,46.31,77260.87,0.0,1e-05,0.0,0.00113]
[1779753635289,46.31,77265.87,0.0,1e-05,0.0,0.00113]
[1779753640324,46.31,77253.14,0.0,1e-05,0.0,0.00107]
[1779753645365,46.31,77256.61,0.0,1e-05,0.0,0.00109]
[1779753650394,46.31,77255.42,0.0,1e-05,0.0,0.00108]
[1779753654422,46.31,77271.05,0.0,1e-05,0.0,0.00115]
[1779753659457,46.31,77271.86,0.0,1e-05,0.0,0.00116]
[1779753664506,46.31,77270.09,0.0,1e-05,0.0,0.00115]
[1779753668532,46.31,77289.8,0.0,1e-05,0.0,0.00124]
[1779753673568,46.31,77288.98,0.0,1e-05,0.0,0.00124]
[1779753678602,46.31,77292.2,0.0,1e-05,0.0,0.00125]
[1779753683639,46.31,77291.51,0.0,1e-05,0.0,0.00125]
[1779753688673,46.31,77288.24,0.0,1e-05,0.0,0.00123]
[1779753693710,46.31,77282.21,0.0,1e-05,0.0,0.00118]
[1779753694718,46.31,77262.86,0.0,1e-05,0.0,0.00109]
[1779753699755,46.31,77250.18,0.0,1e-05,0.0,0.00104]
[1779753704791,46.31,77245.35,0.0,1e-05,0.0,0.00102]
[1779753710833,46.31,77235.44,0.0,1e-05,0.0,0.00098]
[1779753714863,46.31,77209.44,0.0,1e-05,0.0,0.00088]
[1779753719898,46.31,77218.46,0.0,1e-05,0.0,0.00092]
[1779753724932,46.31,77220.86,0.0,1e-05,0.0,0.00093]
[1779753729968,46.31,77227.16,0.0,1e-05,0.0,0.00095]
[1779753735003,46.31,77225.51,0.0,1e-05,0.0,0.00094]
[1779753740040,46.31,77221.58,0.0,1e-05,0.0,0.00093]
[1779753745078,46.31,77208.79,0.0,1e-05,0.0,0.00088]
[1779753750109,46.31,77220.12,0.0,1e-05,0.0,0.00092]
[1779753755145,46.31,77218.61,0.0,1e-05,0.0,0.0009]
[1779753760180,46.31,77218.89,0.0,1e-05,0.0,0.0009]
[1779753765214,46.31,77218.12,0.0,1e-05,0.0,0.0009]
[1779753770248,46.31,77214.93,0.0,1e-05,0.0,0.00089]
[1779753775283,46.31,77221.8,0.0,1e-05,0.0,0.00091]
[1779753780322,46.31,77221.91,0.0,1e-05,0.0,0.00091]
[1779753785355,46.31,77219.08,0.0,1e-05,0.0,0.0009]
[1779753790390,46.31,77226.32,0.0,1e-05,0.0,0.00093]
[1779753795430,46.31,77231.9,0.0,1e-05,0.0,0.00095]
[1779753800467,46.31,77229.25,0.0,1e-05,0.0,0.00094]
[1779753805500,46.31,77231.85,0.0,1e-05,0.0,0.00095]
[1779753810535,46.31,77224.79,0.0,1e-05,0.0,0.00092]
[1779753815569,46.31,77223.81,0.0,1e-05,0.0,0.0009]
[1779753820605,46.31,77224.59,0.0,1e-05,0.0,0.0009]
[1779753825640,46.31,77225.6,0.0,1e-05,0.0,0.00091]
[1779753830674,46.31,77224.73,0.0,1e-05,0.0,0.0009]
[1779753835715,46.31,77217.03,0.0,1e-05,0.0,0.00087]
[1779753840747,46.31,77215.67,0.0,1e-05,0.0,0.00087]
[1779753845781,46.31,77206.4,0.0,1e-05,0.0,0.00084]
[1779753850817,46.31,77207.8,0.0,1e-05,0.0,0.00084]
[1779753855853,46.31,77200.23,0.0,1e-05,0.0,0.00082]
[1779753860886,46.31,77198.15,0.0,1e-05,0.0,0.00081]
[1779753865924,46.31,77195.43,0.0,1e-05,0.0,0.0008]
[1779753870957,46.31,77203.62,0.0,1e-05,0.0,0.00083]
[1779753875992,46.31,77204.94,0.0,1e-05,0.0,0.00082]
[1779753881027,46.31,77211.5,0.0,1e-05,0.0,0.00084]
[1779753886061,46.31,77201.94,0.0,1e-05,0.0,0.00081]
[1779753891097,46.31,77199.58,0.0,1e-05,0.0,0.0008]
[1779753896132,46.31,77200.26,0.0,1e-05,0.0,0.0008]
[1779753901169,46.31,77199.17,0.0,1e-05,0.0,0.0008]
[1779753905210,46.31,77223.46,0.0,1e-05,0.0,0.00088]
[1779753909249,46.31,77239.97,0.0,1e-05,0.0,0.00094]
[1779753914274,46.31,77237.7,0.0,1e-05,0.0,0.00093]
[1779753919309,46.31,77223.82,0.0,1e-05,0.0,0.00088]
[1779753924346,46.31,77214.71,0.0,1e-05,0.0,0.00085]
[1779753929380,46.31,77217.62,0.0,1e-05,0.0,0.00086]
[1779753934416,46.31,77225.09,0.0,1e-05,0.0,0.00087]
[1779753939451,46.31,77226.45,0.0,1e-05,0.0,0.00087]
[1779753944484,46.31,77223.55,0.0,1e-05,0.0,0.00086]
[1779753949519,46.31,77222.54,0.0,1e-05,0.0,0.00086]
[1779753954556,46.31,77228.13,0.0,1e-05,0.0,0.00088]
[1779753958588,46.31,77209.98,0.0,1e-05,0.0,0.00082]
[1779753963848,46.31,77206.16,0.0,1e-05,0.0,0.0008]
[1779753969663,46.31,77215.43,0.0,1e-05,0.0,0.00083]
[1779753975706,46.31,77221.0,0.0,1e-05,0.0,0.00085]
[1779753980741,46.31,77213.5,0.0,1e-05,0.0,0.00083]
[1779753985776,46.31,77210.7,0.0,1e-05,0.0,0.00082]
[1779753990811,46.31,77212.09,0.0,1e-05,0.0,0.00082]
[1779753995846,46.31,77215.14,0.0,1e-05,0.0,0.00082]
[1779753998868,46.31,77198.85,0.0,1e-05,0.0,0.00076]
[1779754003903,46.31,77202.99,0.0,1e-05,0.0,0.00078]
[1779754008938,46.31,77198.28,0.0,1e-05,0.0,0.00076]
[1779754014211,46.31,77202.54,0.0,1e-05,0.0,0.00078]
[1779754020027,46.31,77201.71,0.0,1e-05,0.0,0.00077]
[1779754025076,46.31,77206.88,0.0,1e-05,0.0,0.00079]
[1779754030097,46.31,77205.46,0.0,1e-05,0.0,0.00078]
[1779754035132,46.31,77208.91,0.0,1e-05,0.0,0.0008]
[1779754040168,46.31,77208.55,0.0,1e-05,0.0,0.00079]
[1779754045203,46.31,77206.79,0.0,1e-05,0.0,0.00079]
[1779754050238,46.31,77213.6,0.0,1e-05,0.0,0.00081]
[1779754055272,46.31,77215.45,0.0,1e-05,0.0,0.0008]
[1779754060315,46.31,77225.02,0.0,1e-05,0.0,0.00083]
[1779754065341,46.31,77220.0,0.0,1e-05,0.0,0.00081]
[1779754070377,46.31,77215.03,0.0,1e-05,0.0,0.0008]
[1779754075412,46.31,77214.5,0.0,1e-05,0.0,0.0008]
[1779754080447,46.31,77208.91,0.0,1e-05,0.0,0.00078]
[1779754086491,46.31,77208.1,0.0,1e-05,0.0,0.00078]
[1779754091525,46.31,77205.76,0.0,1e-05,0.0,0.00077]
[1779754096560,46.31,77201.1,0.0,1e-05,0.0,0.00075]
[1779754101594,46.31,77189.02,0.0,1e-05,0.0,0.00072]
[1779754106630,46.31,77189.71,0.0,1e-05,0.0,0.00072]
[1779754111665,46.31,77193.39,0.0,1e-05,0.0,0.00072]
[1779754116701,46.31,77194.27,0.0,1e-05,0.0,0.00072]
[1779754121739,46.31,77203.15,0.0,1e-05,0.0,0.00074]
[1779754126773,46.31,77191.53,0.0,1e-05,0.0,0.00071]
[1779754131808,46.31,77194.92,0.0,1e-05,0.0,0.00072]
[1779754136843,46.31,77190.44,0.0,1e-05,0.0,0.00071]
[1779754141878,46.31,77186.31,0.0,1e-05,0.0,0.0007]
[1779754146916,46.31,77181.46,0.0,1e-05,0.0,0.00068]
[1779754151949,46.31,77180.33,0.0,1e-05,0.0,0.00068]
[1779754158999,46.31,77180.65,0.0,1e-05,0.0,0.00068]
[1779754162029,46.31,77164.58,0.0,1e-05,0.0,0.00064]
[1779754167066,46.31,77158.84,0.0,1e-05,0.0,0.00062]
[1779754172103,46.31,77155.43,0.0,1e-05,0.0,0.0006]
[1779754177139,46.31,77168.0,0.0,1e-05,0.0,0.00063]
[1779754182174,46.31,77180.31,0.0,1e-05,0.0,0.00066]
[1779754187209,46.31,77177.4,0.0,1e-05,0.0,0.00066]
[1779754192244,46.31,77169.6,0.0,1e-05,0.0,0.00064]
[1779754197279,46.31,77172.75,0.0,1e-05,0.0,0.00064]
[1779754202313,46.31,77172.38,0.0,1e-05,0.0,0.00064]
[1779754207368,46.31,77169.76,0.0,1e-05,0.0,0.00064]
[1779754212402,46.31,77172.4,0.0,1e-05,0.0,0.00064]
[1779754217444,46.31,77167.16,0.0,1e-05,0.0,0.00063]
[1779754222475,46.31,77167.77,0.0,1e-05,0.0,0.00063]
[1779754227512,46.31,77163.74,0.0,1e-05,0.0,0.00062]
[1779754231540,46.31,77155.63,0.0,1e-05,0.0,0.00059]
[1779754236575,46.31,77156.52,0.0,1e-05,0.0,0.00059]
[1779754241610,46.31,77151.55,0.0,1e-05,0.0,0.00058]
[1779754246645,46.31,77152.44,0.0,1e-05,0.0,0.00058]
[1779754251680,46.31,77152.84,0.0,1e-05,0.0,0.00058]
[1779754256718,46.31,77153.71,0.0,1e-05,0.0,0.00058]
[1779754261751,46.31,77158.36,0.0,1e-05,0.0,0.00059]
[1779754266785,46.31,77159.27,0.0,1e-05,0.0,0.0006]
[1779754271821,46.31,77162.17,0.0,1e-05,0.0,0.0006]
[1779754276856,46.31,77161.83,0.0,1e-05,0.0,0.0006]
[1779754281891,46.31,77159.0,0.0,1e-05,0.0,0.0006]
[1779754286926,46.31,77154.04,0.0,1e-05,0.0,0.00058]
[1779754291961,46.31,77156.99,0.0,1e-05,0.0,0.00058]
[1779754296996,46.31,77158.78,0.0,1e-05,0.0,0.00058]
[1779754302032,46.31,77157.38,0.0,1e-05,0.0,0.00058]
[1779754307068,46.31,77157.81,0.0,1e-05,0.0,0.00058]
[1779754312103,46.31,77157.14,0.0,1e-05,0.0,0.00058]
[1779754317139,46.31,77158.69,0.0,1e-05,0.0,0.00058]
[1779754322174,46.31,77159.0,0.0,1e-05,0.0,0.00058]
[1779754327210,46.31,77158.43,0.0,1e-05,0.0,0.00058]
[1779754334260,46.31,77165.17,0.0,1e-05,0.0,0.0006]
[1779754339298,46.31,77164.89,0.0,1e-05,0.0,0.0006]
[1779754344333,46.31,77161.44,0.0,1e-05,0.0,0.00059]
[1779754349369,46.31,77163.95,0.0,1e-05,0.0,0.00059]
[1779754354403,46.31,77169.54,0.0,1e-05,0.0,0.0006]
[1779754361451,46.31,77171.59,0.0,1e-05,0.0,0.0006]
[1779754366695,46.31,77164.94,0.0,1e-05,0.0,0.00058]
[1779754372530,46.31,77165.62,0.0,1e-05,0.0,0.00059]
[1779754377567,46.31,77166.15,0.0,1e-05,0.0,0.00059]
[1779754382599,46.31,77167.77,0.0,1e-05,0.0,0.00059]
[1779754387636,46.31,77167.61,0.0,1e-05,0.0,0.00059]
[1779754392672,46.31,77167.71,0.0,1e-05,0.0,0.00059]
[1779754397707,46.31,77167.47,0.0,1e-05,0.0,0.00059]
[1779754403747,46.31,77168.36,0.0,1e-05,0.0,0.00059]
[1779754409789,46.31,77170.59,0.0,1e-05,0.0,0.0006]
[1779754414825,46.31,77169.66,0.0,1e-05,0.0,0.00058]
[1779754419860,46.31,77173.96,0.0,1e-05,0.0,0.00059]
[1779754424895,46.31,77164.65,0.0,1e-05,0.0,0.00057]
[1779754429929,46.31,77164.76,0.0,1e-05,0.0,0.00057]
[1779754434966,46.31,77164.63,0.0,1e-05,0.0,0.00057]
[1779754440000,46.31,77164.85,0.0,1e-05,0.0,0.00057]
[1779754445035,46.31,77165.05,0.0,1e-05,0.0,0.00057]
[1779754450070,46.31,77170.96,0.0,1e-05,0.0,0.00059]
[1779754455106,46.31,77171.1,0.0,1e-05,0.0,0.00059]
[1779754460142,46.31,77172.44,0.0,1e-05,0.0,0.00059]
[1779754465175,46.31,77171.16,0.0,1e-05,0.0,0.00059]
[1779754470210,46.31,77170.72,0.0,1e-05,0.0,0.00059]
[1779754475246,46.31,77169.97,0.0,1e-05,0.0,0.00057]
[1779754480280,46.31,77168.67,0.0,1e-05,0.0,0.00057]
[1779754487550,46.31,77168.63,0.0,1e-05,0.0,0.00057]
[1779754494378,46.31,77168.0,0.0,1e-05,0.0,0.00057]
[1779754501426,46.31,77167.53,0.0,1e-05,0.0,0.00057]
[1779754506462,46.31,77167.22,0.0,1e-05,0.0,0.00056]
[1779754511496,46.31,77167.46,0.0,1e-05,0.0,0.00057]
[1779754516542,46.31,77163.37,0.0,1e-05,0.0,0.00056]
[1779754517762,46.31,77147.25,0.0,0.0,0.0,0.00052]
[1779754523591,46.31,77154.59,0.0,1e-05,0.0,0.00054]
[1779754526613,46.31,77172.8,0.0,1e-05,0.0,0.00058]
[1779754531649,46.31,77174.44,0.0,1e-05,0.0,0.00057]
[1779754536683,46.31,77172.03,0.0,1e-05,0.0,0.00056]
[1779754541716,46.31,77176.45,0.0,1e-05,0.0,0.00057]
[1779754546752,46.31,77176.37,0.0,1e-05,0.0,0.00057]
[1779754555816,46.31,77180.84,0.0,1e-05,0.0,0.00058]
[1779754560855,46.31,77163.72,0.0,1e-05,0.0,0.00054]
[1779754565889,46.31,77151.68,0.0,0.0,0.0,0.00052]
[1779754570923,46.31,77151.5,0.0,0.0,0.0,0.00052]
[1779754575958,46.31,77144.28,0.0,0.0,0.0,0.0005]
[1779754580994,46.31,77145.56,0.0,0.0,0.0,0.0005]
[1779754586028,46.31,77145.04,0.0,0.0,0.0,0.0005]
[1779754591064,46.31,77145.88,0.0,0.0,0.0,0.00049]
[1779754596100,46.31,77143.48,0.0,0.0,0.0,0.00049]
[1779754601135,46.31,77141.78,0.0,0.0,0.0,0.00049]
[1779754606172,46.31,77144.3,0.0,0.0,0.0,0.00049]
[1779754611206,46.31,77134.33,0.0,0.0,0.0,0.00047]
[1779754616241,46.31,77135.57,0.0,0.0,0.0,0.00047]
[1779754621280,46.31,77136.28,0.0,0.0,0.0,0.00047]
[1779754626316,46.31,77138.76,0.0,0.0,0.0,0.00048]
[1779754631351,46.31,77142.52,0.0,0.0,0.0,0.00049]
[1779754636386,46.31,77141.41,0.0,0.0,0.0,0.00048]
[1779754641422,46.31,77141.54,0.0,0.0,0.0,0.00049]
[1779754647463,46.31,77142.14,0.0,0.0,0.0,0.00049]
[1779754652498,46.31,77141.6,0.0,0.0,0.0,0.00047]
[1779754657533,46.31,77132.46,0.0,0.0,0.0,0.00046]
[1779754663575,46.31,77133.15,0.0,0.0,0.0,0.00046]
[1779754668836,46.31,77121.97,0.0,0.0,0.0,0.00044]
[1779754674655,46.31,77119.95,0.0,0.0,0.0,0.00043]
[1779754679691,46.31,77116.82,0.0,0.0,0.0,0.00043]
[1779754684726,46.31,77125.1,0.0,0.0,0.0,0.00044]
[1779754688976,46.31,77108.82,0.0,0.0,0.0,0.00041]
[1779754694797,46.31,77115.27,0.0,0.0,0.0,0.00042]
[1779754700839,46.31,77119.09,0.0,0.0,0.0,0.00043]
[1779754705873,46.31,77120.87,0.0,0.0,0.0,0.00043]
[1779754715942,46.31,77121.89,0.0,0.0,0.0,0.00043]
[1779754720979,46.31,77115.27,0.0,0.0,0.0,0.00042]
[1779754726016,46.31,77108.68,0.0,0.0,0.0,0.0004]
[1779754731049,46.31,77108.82,0.0,0.0,0.0,0.0004]
[1779754736085,46.31,77096.82,0.0,0.0,0.0,0.00038]
[1779754741119,46.31,77087.67,0.0,0.0,0.0,0.00037]
[1779754746154,46.31,77086.14,0.0,0.0,0.0,0.00037]
[1779754751189,46.31,77085.55,0.0,0.0,0.0,0.00037]
[1779754756224,46.31,77081.1,0.0,0.0,0.0,0.00036]
[1779754761259,46.31,77075.33,0.0,0.0,0.0,0.00035]
[1779754766296,46.31,77068.71,0.0,0.0,0.0,0.00034]
[1779754771332,46.31,77059.31,0.0,0.0,0.0,0.00032]
[1779754776370,46.31,77062.73,0.0,0.0,0.0,0.00032]
[1779754779614,46.31,77078.66,0.0,0.0,0.0,0.00035]
[1779754785438,46.31,77086.32,0.0,0.0,0.0,0.00036]
[1779754790473,46.31,77088.0,0.0,0.0,0.0,0.00036]
[1779754795508,46.31,77088.09,0.0,0.0,0.0,0.00036]
[1779754800546,46.31,77088.46,0.0,0.0,0.0,0.00036]
[1779754805579,46.31,77086.75,0.0,0.0,0.0,0.00036]
[1779754810617,46.31,77086.68,0.0,0.0,0.0,0.00036]
[1779754815651,46.31,77066.17,0.0,0.0,0.0,0.00033]
[1779754820684,46.31,77060.87,0.0,0.0,0.0,0.00032]
[1779754825719,46.31,77057.7,0.0,0.0,0.0,0.00032]
[1779754830754,46.31,77063.86,0.0,0.0,0.0,0.00033]
[1779754835789,46.31,77074.18,0.0,0.0,0.0,0.00033]
[1779754841832,46.31,77073.62,0.0,0.0,0.0,0.00033]
[1779754846871,46.31,77076.11,0.0,0.0,0.0,0.00034]
[1779754851901,46.31,77075.4,0.0,0.0,0.0,0.00033]
[1779754856937,46.31,77069.4,0.0,0.0,0.0,0.00033]
[1779754861973,46.31,77069.79,0.0,0.0,0.0,0.00033]
[1779754867007,46.31,77069.62,0.0,0.0,0.0,0.00033]
[1779754872048,46.31,77069.81,0.0,0.0,0.0,0.00033]
[1779754880341,46.31,77070.69,0.0,0.0,0.0,0.00033]
[1779754886140,46.31,77067.28,0.0,0.0,0.0,0.00032]
[1779754891174,46.31,77072.04,0.0,0.0,0.0,0.00032]
[1779754896210,46.31,77072.22,0.0,0.0,0.0,0.00032]
[1779754901245,46.31,77066.32,0.0,0.0,0.0,0.00031]
[1779754906281,46.31,77067.15,0.0,0.0,0.0,0.00032]
[1779754911316,46.31,77070.72,0.0,0.0,0.0,0.00032]
[1779754916352,46.31,77070.56,0.0,0.0,0.0,0.00032]
[1779754921396,46.31,77070.36,0.0,0.0,0.0,0.00032]
[1779754923406,46.31,77053.01,0.0,0.0,0.0,0.0003]
[1779754928441,46.31,77053.53,0.0,0.0,0.0,0.0003]
[1779754933476,46.31,77050.08,0.0,0.0,0.0,0.00029]
[1779754938565,46.31,77045.89,0.0,0.0,0.0,0.00029]
[1779754943598,46.31,77045.43,0.0,0.0,0.0,0.00029]
[1779754949642,46.31,77045.64,0.0,0.0,0.0,0.00029]
[1779754951655,46.31,77038.74,0.0,0.0,0.0,0.00027]
[1779754956689,46.31,77036.69,0.0,0.0,0.0,0.00027]
[1779754961725,46.31,77035.22,0.0,0.0,0.0,0.00027]
[1779754966773,46.31,77038.03,0.0,0.0,0.0,0.00027]
[1779754971800,46.31,77035.23,0.0,0.0,0.0,0.00027]
[1779754977842,46.31,77034.43,0.0,0.0,0.0,0.00027]
[1779754982877,46.31,77032.27,0.0,0.0,0.0,0.00026]
[1779754987912,46.31,77030.94,0.0,0.0,0.0,0.00026]
[1779754992948,46.31,77031.76,0.0,0.0,0.0,0.00026]
[1779754998988,46.31,77031.58,0.0,0.0,0.0,0.00026]
[1779755004025,46.31,77032.47,0.0,0.0,0.0,0.00026]
[1779755009059,46.31,77033.11,0.0,0.0,0.0,0.00027]
[1779755011266,46.31,77027.08,0.0,0.0,0.0,0.00025]
[1779755017118,46.31,77027.65,0.0,0.0,0.0,0.00025]
[1779755022154,46.31,77026.6,0.0,0.0,0.0,0.00025]
[1779755027188,46.31,77027.12,0.0,0.0,0.0,0.00025]
[1779755033231,46.31,77026.14,0.0,0.0,0.0,0.00025]
[1779755038266,46.31,77026.86,0.0,0.0,0.0,0.00025]
[1779755043302,46.31,77036.28,0.0,0.0,0.0,0.00026]
[1779755048336,46.31,77037.07,0.0,0.0,0.0,0.00026]
[1779755055386,46.31,77046.05,0.0,0.0,0.0,0.00027]
[1779755061620,46.31,77046.31,0.0,0.0,0.0,0.00027]
[1779755070493,46.31,77047.38,0.0,0.0,0.0,0.00028]
[1779755075530,46.31,77047.57,0.0,0.0,0.0,0.00027]
[1779755081762,46.31,77048.21,0.0,0.0,0.0,0.00027]
[1779755086605,46.31,77064.34,0.0,0.0,0.0,0.00029]
[1779755091833,46.31,77064.54,0.0,0.0,0.0,0.00029]
[1779755097681,46.31,77066.24,0.0,0.0,0.0,0.00029]
[1779755102718,46.31,77066.79,0.0,0.0,0.0,0.00029]
[1779755107752,46.31,77069.17,0.0,0.0,0.0,0.0003]
[1779755113794,46.31,77070.33,0.0,0.0,0.0,0.0003]
[1779755118829,46.31,77070.33,0.0,0.0,0.0,0.0003]
[1779755123864,46.31,77070.16,0.0,0.0,0.0,0.0003]
[1779755128899,46.31,77061.46,0.0,0.0,0.0,0.00029]
[1779755133934,46.31,77062.3,0.0,0.0,0.0,0.00028]
[1779755138969,46.31,77064.01,0.0,0.0,0.0,0.00028]
[1779755144006,46.31,77049.9,0.0,0.0,0.0,0.00027]
[1779755150046,46.31,77041.6,0.0,0.0,0.0,0.00026]
[1779755155080,46.31,77043.0,0.0,0.0,0.0,0.00026]
[1779755160119,46.31,77042.03,0.0,0.0,0.0,0.00026]
[1779755165152,46.31,77041.57,0.0,0.0,0.0,0.00026]
[1779755170187,46.31,77042.05,0.0,0.0,0.0,0.00026]
[1779755176229,46.31,77049.98,0.0,0.0,0.0,0.00027]
[1779755182472,46.31,77052.95,0.0,0.0,0.0,0.00027]
[1779755190327,46.31,77053.15,0.0,0.0,0.0,0.00027]
[1779755195361,46.31,77053.44,0.0,0.0,0.0,0.00026]
[1779755200399,46.31,77061.32,0.0,0.0,0.0,0.00027]
[1779755208457,46.31,77062.07,0.0,0.0,0.0,0.00027]
[1779755213492,46.31,77066.79,0.0,0.0,0.0,0.00028]
[1779755218527,46.31,77064.93,0.0,0.0,0.0,0.00028]
[1779755223562,46.31,77071.34,0.0,0.0,0.0,0.00028]
[1779755228597,46.31,77074.73,0.0,0.0,0.0,0.00029]
[1779755233632,46.31,77081.45,0.0,0.0,0.0,0.0003]
[1779755238668,46.31,77087.04,0.0,0.0,0.0,0.00031]
[1779755243702,46.31,77096.28,0.0,0.0,0.0,0.00032]
[1779755248737,46.31,77099.71,0.0,0.0,0.0,0.00032]
[1779755253772,46.31,77100.86,0.0,0.0,0.0,0.00032]
[1779755258806,46.31,77094.38,0.0,0.0,0.0,0.00031]
[1779755263844,46.31,77095.11,0.0,0.0,0.0,0.00031]
[1779755268878,46.31,77097.4,0.0,0.0,0.0,0.00031]
[1779755273913,46.31,77106.47,0.0,0.0,0.0,0.00032]
[1779755278948,46.31,77105.55,0.0,0.0,0.0,0.00032]
[1779755283989,46.31,77096.97,0.0,0.0,0.0,0.00031]
[1779755289023,46.31,77096.83,0.0,0.0,0.0,0.00031]
[1779755294058,46.31,77101.51,0.0,0.0,0.0,0.00032]
[1779755299092,46.31,77106.37,0.0,0.0,0.0,0.00032]
[1779755304129,46.31,77106.51,0.0,0.0,0.0,0.00032]
[1779755309162,46.31,77106.93,0.0,0.0,0.0,0.00032]
[1779755312185,46.31,77094.14,0.0,0.0,0.0,0.0003]
[1779755317219,46.31,77092.99,0.0,0.0,0.0,0.0003]
[1779755322254,46.31,77098.14,0.0,0.0,0.0,0.00031]
[1779755329303,46.31,77097.38,0.0,0.0,0.0,0.0003]
[1779755336352,46.31,77098.29,0.0,0.0,0.0,0.00031]
[1779755342396,46.31,77096.88,0.0,0.0,0.0,0.0003]
[1779755348438,46.31,77096.31,0.0,0.0,0.0,0.0003]
[1779755353675,46.31,77098.55,0.0,0.0,0.0,0.00031]
[1779755359517,46.31,77098.59,0.0,0.0,0.0,0.00031]
[1779755365558,46.31,77098.63,0.0,0.0,0.0,0.00031]
[1779755371601,46.31,77097.47,0.0,0.0,0.0,0.0003]
[1779755376635,46.31,77097.15,0.0,0.0,0.0,0.0003]
[1779755381671,46.31,77096.63,0.0,0.0,0.0,0.0003]
[1779755386708,46.31,77096.25,0.0,0.0,0.0,0.0003]
[1779755391743,46.31,77070.35,0.0,0.0,0.0,0.00026]
[1779755396777,46.31,77067.02,0.0,0.0,0.0,0.00026]
[1779755402821,46.31,77061.51,0.0,0.0,0.0,0.00025]
[1779755410876,46.31,77059.82,0.0,0.0,0.0,0.00025]
[1779755415917,46.31,77075.18,0.0,0.0,0.0,0.00027]
[1779755420953,46.31,77076.26,0.0,0.0,0.0,0.00027]
[1779755425988,46.31,77075.8,0.0,0.0,0.0,0.00027]
[1779755431023,46.31,77075.46,0.0,0.0,0.0,0.00026]
[1779755436057,46.31,77077.64,0.0,0.0,0.0,0.00027]
[1779755441094,46.31,77091.81,0.0,0.0,0.0,0.00028]
[1779755446150,46.31,77101.05,0.0,0.0,0.0,0.00029]
[1779755451166,46.31,77103.33,0.0,0.0,0.0,0.0003]
[1779755456200,46.31,77108.28,0.0,0.0,0.0,0.0003]
[1779755461236,46.31,77110.81,0.0,0.0,0.0,0.00031]
[1779755468289,46.31,77114.02,0.0,0.0,0.0,0.00031]
[1779755474331,46.31,77115.03,0.0,0.0,0.0,0.00031]
[1779755479366,46.31,77116.02,0.0,0.0,0.0,0.00031]
[1779755484401,46.31,77115.13,0.0,0.0,0.0,0.00031]
[1779755489436,46.31,77134.98,0.0,0.0,0.0,0.00034]
[1779755494471,46.31,77136.08,0.0,0.0,0.0,0.00033]
[1779755500513,46.31,77137.1,0.0,0.0,0.0,0.00034]
[1779755505548,46.31,77127.83,0.0,0.0,0.0,0.00032]
[1779755510584,46.31,77129.09,0.0,0.0,0.0,0.00032]
[1779755515618,46.31,77129.99,0.0,0.0,0.0,0.00033]
[1779755520653,46.31,77127.51,0.0,0.0,0.0,0.00032]
[1779755525688,46.31,77126.49,0.0,0.0,0.0,0.00032]
[1779755530723,46.31,77128.04,0.0,0.0,0.0,0.00032]
[1779755534958,46.31,77105.4,0.0,0.0,0.0,0.00029]
[1779755540795,46.31,77101.86,0.0,0.0,0.0,0.00029]
[1779755545830,46.31,77097.74,0.0,0.0,0.0,0.00028]
[1779755550863,46.31,77088.15,0.0,0.0,0.0,0.00027]
[1779755555899,46.31,77086.48,0.0,0.0,0.0,0.00026]
[1779755558920,46.31,77056.19,0.0,0.0,0.0,0.00023]
[1779755563954,46.31,77058.66,0.0,0.0,0.0,0.00023]
[1779755568995,46.31,77071.23,0.0,0.0,0.0,0.00025]
[1779755574024,46.31,77073.29,0.0,0.0,0.0,0.00025]
[1779755579062,46.31,77072.89,0.0,0.0,0.0,0.00025]
[1779755584095,46.31,77074.58,0.0,0.0,0.0,0.00025]
[1779755589130,46.31,77081.25,0.0,0.0,0.0,0.00026]
[1779755594165,46.31,77075.67,0.0,0.0,0.0,0.00025]
[1779755599200,46.31,77076.66,0.0,0.0,0.0,0.00025]
[1779755604234,46.31,77081.12,0.0,0.0,0.0,0.00026]
[1779755609270,46.31,77081.05,0.0,0.0,0.0,0.00026]
[1779755611284,46.31,77074.17,0.0,0.0,0.0,0.00024]
[1779755616322,46.31,77062.49,0.0,0.0,0.0,0.00023]
[1779755621354,46.31,77062.71,0.0,0.0,0.0,0.00023]
[1779755626389,46.31,77062.54,0.0,0.0,0.0,0.00023]
[1779755631423,46.31,77058.17,0.0,0.0,0.0,0.00023]
[1779755636459,46.31,77058.53,0.0,0.0,0.0,0.00023]
[1779755641495,46.31,77067.97,0.0,0.0,0.0,0.00024]
[1779755646534,46.31,77075.64,0.0,0.0,0.0,0.00024]
[1779755651568,46.31,77067.77,0.0,0.0,0.0,0.00024]
[1779755657610,46.31,77062.87,0.0,0.0,0.0,0.00023]
[1779755662645,46.31,77064.4,0.0,0.0,0.0,0.00023]
[1779755667680,46.31,77065.06,0.0,0.0,0.0,0.00023]
[1779755672715,46.31,77072.23,0.0,0.0,0.0,0.00024]
[1779755677749,46.31,77075.83,0.0,0.0,0.0,0.00024]
[1779755682785,46.31,77069.32,0.0,0.0,0.0,0.00023]
[1779755687819,46.31,77070.2,0.0,0.0,0.0,0.00023]
[1779755692855,46.31,77057.55,0.0,0.0,0.0,0.00022]
[1779755698898,46.31,77057.21,0.0,0.0,0.0,0.00022]
[1779755703942,46.31,77047.28,0.0,0.0,0.0,0.00021]
[1779755709985,46.31,77039.56,0.0,0.0,0.0,0.0002]
[1779755715028,46.31,77040.24,0.0,0.0,0.0,0.0002]
[1779755720066,46.31,77040.15,0.0,0.0,0.0,0.0002]
[1779755725092,46.31,77041.14,0.0,0.0,0.0,0.0002]
[1779755730126,46.31,77048.24,0.0,0.0,0.0,0.00021]
[1779755735162,46.31,77039.35,0.0,0.0,0.0,0.0002]
[1779755740196,46.31,77035.95,0.0,0.0,0.0,0.0002]
[1779755745232,46.31,77036.17,0.0,0.0,0.0,0.0002]
[1779755750268,46.31,77024.86,0.0,0.0,0.0,0.00019]
[1779755755301,46.31,77028.74,0.0,0.0,0.0,0.00019]
[1779755760336,46.31,77026.14,0.0,0.0,0.0,0.00019]
[1779755765371,46.31,77023.85,0.0,0.0,0.0,0.00018]
[1779755770407,46.31,77028.47,0.0,0.0,0.0,0.00019]
[1779755775446,46.31,77024.07,0.0,0.0,0.0,0.00018]
[1779755780478,46.31,77025.09,0.0,0.0,0.0,0.00019]
[1779755786760,46.31,77025.44,0.0,0.0,0.0,0.00019]
[1779755796830,46.31,77026.45,0.0,0.0,0.0,0.00018]
[1779755802633,46.31,77026.52,0.0,0.0,0.0,0.00018]
[1779755809681,46.31,77026.27,0.0,0.0,0.0,0.00018]
[1779755815724,46.31,77026.38,0.0,0.0,0.0,0.00018]
[1779755820760,46.31,77026.98,0.0,0.0,0.0,0.00018]
[1779755825794,46.31,77025.82,0.0,0.0,0.0,0.00018]
[1779755830835,46.31,77009.89,0.0,0.0,0.0,0.00017]
[1779755835871,46.31,76999.8,0.0,0.0,0.0,0.00016]
[1779755840906,46.31,76997.56,0.0,0.0,0.0,0.00016]
[1779755845941,46.31,76993.14,0.0,0.0,0.0,0.00016]
[1779755850977,46.31,76982.69,0.0,0.0,0.0,0.00015]
[1779755851997,46.31,76965.98,0.0,0.0,0.0,0.00013]
[1779755857259,46.31,76994.64,0.0,0.0,0.0,0.00015]
[1779755863066,46.31,77006.42,0.0,0.0,0.0,0.00016]
[1779755868102,46.31,76996.65,0.0,0.0,0.0,0.00016]
[1779755873135,46.31,76995.5,0.0,0.0,0.0,0.00015]
[1779755878170,46.31,76984.72,0.0,0.0,0.0,0.00015]
[1779755883236,46.31,76981.14,0.0,0.0,0.0,0.00014]
[1779755885222,46.31,76954.76,0.0,0.0,0.0,0.00013]
[1779755887479,46.31,76936.25,0.0,0.0,0.0,0.00012]
[1779755893282,46.34,76926.84,0.0,0.0,0.0,0.00011]
[1779755898317,46.34,76921.85,0.0,0.0,0.0,0.00011]
[1779755903352,46.34,76927.31,0.0,0.0,0.0,0.00011]
[1779755907621,46.34,76944.96,0.0,0.0,0.0,0.00012]
[1779755911412,46.34,76937.74,0.0,0.0,0.0,0.00012]
[1779755916447,46.34,76931.32,0.0,0.0,0.0,0.00011]
[1779755921496,46.34,76904.1,0.0,0.0,0.0,0.0001]
[1779755926530,46.34,76902.51,0.0,0.0,0.0,0.0001]
[1779755931561,46.34,76892.58,0.0,0.0,0.0,9e-05]
[1779755936596,46.34,76886.94,0.0,0.0,0.0,9e-05]
[1779755941633,46.34,76883.05,0.0,0.0,0.0,9e-05]
[1779755945661,46.34,76912.64,0.0,0.0,0.0,0.0001]
[1779755950695,46.34,76918.11,0.0,0.0,0.0,0.00011]
[1779755955733,46.34,76922.13,0.0,0.0,0.0,0.00011]
[1779755960770,46.34,76922.05,0.0,0.0,0.0,0.00011]
[1779755965806,46.34,76917.18,0.0,0.0,0.0,0.00011]
[1779755970840,46.34,76914.24,0.0,0.0,0.0,0.00011]
[1779755975875,46.34,76907.39,0.0,0.0,0.0,0.0001]
[1779755980909,46.34,76914.79,0.0,0.0,0.0,0.0001]
[1779755985945,46.34,76915.3,0.0,0.0,0.0,0.0001]
[1779755990979,46.34,76915.64,0.0,0.0,0.0,0.0001]
[1779755996016,46.34,76909.08,0.0,0.0,0.0,0.0001]
[1779756001049,46.34,76904.42,0.0,0.0,0.0,0.0001]
[1779756006088,46.34,76889.65,0.0,0.0,0.0,9e-05]
[1779756011121,46.34,76895.82,0.0,0.0,0.0,9e-05]
[1779756016156,46.34,76904.34,0.0,0.0,0.0,0.0001]
[1779756021193,46.34,76892.78,0.0,0.0,0.0,9e-05]
[1779756026228,46.34,76884.52,0.0,0.0,0.0,9e-05]
[1779756031264,46.34,76873.97,0.0,0.0,0.0,8e-05]
[1779756036298,46.34,76878.21,0.0,0.0,0.0,8e-05]
[1779756041333,46.34,76872.22,0.0,0.0,0.0,8e-05]
[1779756046368,46.34,76869.74,0.0,0.0,0.0,8e-05]
[1779756051410,46.34,76865.5,0.0,0.0,0.0,8e-05]
[1779756056444,46.34,76864.25,0.0,0.0,0.0,8e-05]
[1779756061479,46.34,76867.12,0.0,0.0,0.0,8e-05]
[1779756066516,46.34,76863.63,0.0,0.0,0.0,8e-05]
[1779756071553,46.34,76856.04,0.0,0.0,0.0,8e-05]
[1779756076585,46.34,76846.1,0.0,0.0,0.0,7e-05]
[1779756078845,46.34,76826.52,0.0,0.0,0.0,7e-05]
[1779756084643,46.34,76835.18,0.0,0.0,0.0,7e-05]
[1779756089681,46.34,76851.22,0.0,0.0,0.0,7e-05]
[1779756094715,46.34,76862.22,0.0,0.0,0.0,8e-05]
[1779756099749,46.34,76863.78,0.0,0.0,0.0,8e-05]
[1779756102770,46.34,76829.11,0.0,0.0,0.0,6e-05]
[1779756107808,46.34,76827.11,0.0,0.0,0.0,6e-05]
[1779756112842,46.34,76825.07,0.0,0.0,0.0,6e-05]
[1779756117879,46.34,76828.72,0.0,0.0,0.0,6e-05]
[1779756122917,46.34,76828.21,0.0,0.0,0.0,6e-05]
[1779756127954,46.34,76832.61,0.0,0.0,0.0,7e-05]
[1779756132991,46.34,76836.85,0.0,0.0,0.0,7e-05]
[1779756138027,46.34,76837.52,0.0,0.0,0.0,7e-05]
[1779756143064,46.34,76837.55,0.0,0.0,0.0,7e-05]
[1779756148099,46.34,76838.17,0.0,0.0,0.0,7e-05]
[1779756153133,46.34,76835.1,0.0,0.0,0.0,6e-05]
[1779756158168,46.34,76835.81,0.0,0.0,0.0,7e-05]
[1779756163204,46.34,76836.25,0.0,0.0,0.0,7e-05]
[1779756168238,46.34,76838.49,0.0,0.0,0.0,7e-05]
[1779756173273,46.34,76841.03,0.0,0.0,0.0,7e-05]
[1779756178309,46.34,76836.03,0.0,0.0,0.0,7e-05]
[1779756183343,46.34,76823.81,0.0,0.0,0.0,6e-05]
[1779756188379,46.34,76818.79,0.0,0.0,0.0,6e-05]
[1779756193414,46.34,76820.76,0.0,0.0,0.0,6e-05]
[1779756198449,46.34,76820.97,0.0,0.0,0.0,6e-05]
[1779756203484,46.34,76820.83,0.0,0.0,0.0,6e-05]
[1779756208518,46.34,76824.45,0.0,0.0,0.0,6e-05]
[1779756213556,46.34,76829.3,0.0,0.0,0.0,6e-05]
[1779756218589,46.34,76837.57,0.0,0.0,0.0,6e-05]
[1779756223623,46.34,76832.43,0.0,0.0,0.0,6e-05]
[1779756227653,46.34,76801.36,0.0,0.0,0.0,5e-05]
[1779756232695,46.34,76807.28,0.0,0.0,0.0,6e-05]
[1779756237726,46.34,76806.65,0.0,0.0,0.0,6e-05]
[1779756242763,46.34,76801.93,0.0,0.0,0.0,5e-05]
[1779756246788,46.34,76784.81,0.0,0.0,0.0,5e-05]
[1779756251826,46.34,76784.17,0.0,0.0,0.0,5e-05]
[1779756256860,46.34,76772.03,0.0,0.0,0.0,5e-05]
[1779756261895,46.34,76773.11,0.0,0.0,0.0,5e-05]
[1779756264916,46.34,76790.0,0.0,0.0,0.0,5e-05]
[1779756270211,46.34,76787.62,0.0,0.0,0.0,5e-05]
[1779756274987,46.34,76775.29,0.0,0.0,0.0,5e-05]
[1779756280291,46.34,76777.71,0.0,0.0,0.0,5e-05]
[1779756286071,46.34,76778.6,0.0,0.0,0.0,5e-05]
[1779756291101,46.34,76784.81,0.0,0.0,0.0,5e-05]
[1779756296143,46.34,76788.49,0.0,0.0,0.0,5e-05]
[1779756301192,46.34,76804.65,0.0,0.0,0.0,5e-05]
[1779756306225,46.34,76815.22,0.0,0.0,0.0,6e-05]
[1779756311262,46.34,76814.84,0.0,0.0,0.0,6e-05]
[1779756316297,46.34,76803.04,0.0,0.0,0.0,5e-05]
[1779756321336,46.34,76793.87,0.0,0.0,0.0,5e-05]
[1779756326375,46.34,76793.34,0.0,0.0,0.0,5e-05]
[1779756331412,46.34,76797.26,0.0,0.0,0.0,5e-05]
[1779756332419,46.34,76814.1,0.0,0.0,0.0,5e-05]
[1779756337454,46.34,76819.17,0.0,0.0,0.0,6e-05]
[1779756340719,46.34,76839.0,0.0,0.0,0.0,6e-05]
[1779756346517,46.34,76845.83,0.0,0.0,0.0,6e-05]
[1779756351556,46.34,76846.59,0.0,0.0,0.0,6e-05]
[1779756356587,46.34,76850.35,0.0,0.0,0.0,6e-05]
[1779756361629,46.34,76851.23,0.0,0.0,0.0,6e-05]
[1779756366664,46.34,76858.33,0.0,0.0,0.0,7e-05]
[1779756371698,46.34,76858.35,0.0,0.0,0.0,7e-05]
[1779756377739,46.34,76864.55,0.0,0.0,0.0,7e-05]
[1779756382773,46.34,76862.45,0.0,0.0,0.0,7e-05]
[1779756387812,46.34,76861.41,0.0,0.0,0.0,7e-05]
[1779756392847,46.34,76858.85,0.0,0.0,0.0,6e-05]
[1779756397890,46.34,76859.4,0.0,0.0,0.0,7e-05]
[1779756398897,46.34,76840.47,0.0,0.0,0.0,6e-05]
[1779756403932,46.34,76843.04,0.0,0.0,0.0,6e-05]
[1779756408967,46.34,76858.24,0.0,0.0,0.0,6e-05]
[1779756414002,46.34,76861.85,0.0,0.0,0.0,7e-05]
[1779756419036,46.34,76860.63,0.0,0.0,0.0,7e-05]
[1779756424074,46.34,76855.21,0.0,0.0,0.0,6e-05]
[1779756429107,46.34,76849.13,0.0,0.0,0.0,6e-05]
[1779756434141,46.34,76840.38,0.0,0.0,0.0,6e-05]
[1779756439177,46.34,76834.38,0.0,0.0,0.0,6e-05]
[1779756444216,46.34,76831.34,0.0,0.0,0.0,6e-05]
[1779756449247,46.34,76827.56,0.0,0.0,0.0,6e-05]
[1779756452273,46.34,76818.13,0.0,0.0,0.0,5e-05]
[1779756453282,46.34,76787.9,0.0,0.0,0.0,4e-05]
[1779756458316,46.34,76786.5,0.0,0.0,0.0,4e-05]
[1779756463357,46.34,76787.4,0.0,0.0,0.0,4e-05]
[1779756468385,46.34,76791.42,0.0,0.0,0.0,5e-05]
[1779756473425,46.34,76789.2,0.0,0.0,0.0,5e-05]
[1779756478455,46.34,76788.81,0.0,0.0,0.0,4e-05]
[1779756483491,46.34,76779.69,0.0,0.0,0.0,4e-05]
[1779756484499,46.34,76762.1,0.0,0.0,0.0,4e-05]
[1779756489532,46.34,76762.2,0.0,0.0,0.0,4e-05]
[1779756494572,46.34,76765.08,0.0,0.0,0.0,4e-05]
[1779756499608,46.34,76751.47,0.0,0.0,0.0,4e-05]
[1779756504642,46.34,76758.49,0.0,0.0,0.0,4e-05]
[1779756509681,46.34,76754.91,0.0,0.0,0.0,4e-05]
[1779756514715,46.34,76765.99,0.0,0.0,0.0,4e-05]
[1779756519750,46.34,76766.34,0.0,0.0,0.0,4e-05]
[1779756524785,46.34,76767.3,0.0,0.0,0.0,4e-05]
[1779756529820,46.34,76765.23,0.0,0.0,0.0,4e-05]
[1779756532085,46.34,76785.79,0.0,0.0,0.0,4e-05]
[1779756537876,46.34,76787.52,0.0,0.0,0.0,4e-05]
[1779756542156,46.34,76804.09,0.0,0.0,0.0,5e-05]
[1779756547946,46.34,76802.79,0.0,0.0,0.0,5e-05]
[1779756552984,46.34,76810.4,0.0,0.0,0.0,5e-05]
[1779756559026,46.34,76804.46,0.0,0.0,0.0,5e-05]
[1779756565071,46.34,76802.97,0.0,0.0,0.0,5e-05]
[1779756570102,46.34,76800.49,0.0,0.0,0.0,5e-05]
[1779756575138,46.34,76803.83,0.0,0.0,0.0,5e-05]
[1779756580172,46.34,76803.17,0.0,0.0,0.0,5e-05]
[1779756585206,46.34,76815.27,0.0,0.0,0.0,5e-05]
[1779756590242,46.34,76810.6,0.0,0.0,0.0,5e-05]
[1779756595279,46.34,76810.67,0.0,0.0,0.0,5e-05]
[1779756600315,46.34,76816.01,0.0,0.0,0.0,5e-05]
[1779756605350,46.34,76803.85,0.0,0.0,0.0,5e-05]
[1779756610384,46.34,76802.75,0.0,0.0,0.0,5e-05]
[1779756615420,46.34,76803.68,0.0,0.0,0.0,5e-05]
[1779756620456,46.34,76802.75,0.0,0.0,0.0,5e-05]
[1779756625495,46.34,76802.75,0.0,0.0,0.0,5e-05]
[1779756630527,46.34,76798.86,0.0,0.0,0.0,4e-05]
[1779756634567,46.34,76786.9,0.0,0.0,0.0,4e-05]
[1779756639599,46.34,76773.74,0.0,0.0,0.0,4e-05]
[1779756643628,46.34,76755.61,0.0,0.0,0.0,3e-05]
[1779756648663,46.34,76763.35,0.0,0.0,0.0,4e-05]
[1779756653698,46.34,76749.29,0.0,0.0,0.0,3e-05]
[1779756658730,46.34,76751.58,0.0,0.0,0.0,3e-05]
[1779756663022,46.34,76729.9,0.0,0.0,0.0,3e-05]
[1779756668835,46.34,76714.59,0.0,0.0,0.0,3e-05]
[1779756673872,46.34,76729.86,0.0,0.0,0.0,3e-05]
[1779756678905,46.34,76725.35,0.0,0.0,0.0,3e-05]
[1779756683939,46.34,76723.93,0.0,0.0,0.0,3e-05]
[1779756688974,46.34,76709.53,0.0,0.0,0.0,3e-05]
[1779756694009,46.34,76712.38,0.0,0.0,0.0,3e-05]
[1779756699051,46.34,76703.66,0.0,0.0,0.0,3e-05]
[1779756704084,46.34,76712.37,0.0,0.0,0.0,3e-05]
[1779756709117,46.34,76705.41,0.0,0.0,0.0,3e-05]
[1779756714153,46.34,76712.79,0.0,0.0,0.0,3e-05]
[1779756716409,46.34,76693.14,0.0,0.0,0.0,2e-05]
[1779756719197,46.34,76674.88,0.0,0.0,0.0,2e-05]
[1779756721211,46.34,76655.56,0.0,0.0,0.0,2e-05]
[1779756726498,46.34,76631.42,0.0,0.0,0.0,2e-05]
[1779756732291,46.34,76641.09,0.0,0.0,0.0,2e-05]
[1779756737329,46.34,76621.25,0.0,0.0,0.0,2e-05]
[1779756742366,46.34,76624.76,0.0,0.0,0.0,2e-05]
[1779756745392,46.34,76605.84,0.0,0.0,0.0,2e-05]
[1779756750430,46.34,76592.11,0.0,0.0,0.0,1e-05]
[1779756751436,46.34,76583.66,0.0,0.0,0.0,1e-05]
[1779756756479,46.34,76604.06,0.0,0.0,0.0,2e-05]
[1779756759745,46.34,76584.98,0.0,0.0,0.0,1e-05]
[1779756765539,46.34,76561.32,0.0,0.0,0.0,1e-05]
[1779756770578,46.34,76574.5,0.0,0.0,0.0,1e-05]
[1779756772591,46.34,76549.97,0.0,0.0,0.0,1e-05]
[1779756777625,46.34,76549.11,0.0,0.0,0.0,1e-05]
[1779756782667,46.34,76548.96,0.0,0.0,0.0,1e-05]
[1779756787699,46.34,76538.69,0.0,0.0,0.0,1e-05]
[1779756792734,46.34,76516.5,0.0,0.0,0.0,1e-05]
[1779756797776,46.34,76507.87,0.0,0.0,0.0,1e-05]
[1779756802810,46.34,76513.32,0.0,0.0,0.0,1e-05]
[1779756807856,46.34,76521.28,0.0,0.0,0.0,1e-05]
[1779756809869,46.34,76547.9,0.0,0.0,0.0,1e-05]
[1779756814909,46.34,76548.47,0.0,0.0,0.0,1e-05]
[1779756816929,46.34,76527.19,0.0,0.0,0.0,1e-05]
[1779756821964,46.34,76515.34,0.0,0.0,0.0,1e-05]
[1779756827273,46.34,76509.36,0.0,0.0,0.0,1e-05]
[1779756833314,46.34,76514.83,0.0,0.0,0.0,1e-05]
[1779756838350,46.34,76515.07,0.0,0.0,0.0,1e-05]
[1779756844122,46.34,76516.32,0.0,0.0,0.0,1e-05]
[1779756846136,46.34,76538.73,0.0,0.0,0.0,1e-05]
[1779756848428,46.34,76559.19,0.0,0.0,0.0,1e-05]
[1779756853197,46.34,76586.53,0.0,0.0,0.0,1e-05]
[1779756858228,46.34,76604.84,0.0,0.0,0.0,1e-05]
[1779756862255,46.34,76623.43,0.0,0.0,0.0,2e-05]
[1779756867299,46.34,76639.44,0.0,0.0,0.0,2e-05]
[1779756872336,46.34,76646.0,0.0,0.0,0.0,2e-05]
[1779756877374,46.34,76657.22,0.0,0.0,0.0,2e-05]
[1779756882406,46.34,76655.0,0.0,0.0,0.0,2e-05]
[1779756887442,46.34,76663.8,0.0,0.0,0.0,2e-05]
[1779756892477,46.34,76661.25,0.0,0.0,0.0,2e-05]
[1779756897512,46.34,76659.21,0.0,0.0,0.0,2e-05]
[1779756902547,46.34,76657.14,0.0,0.0,0.0,2e-05]
[1779756904568,46.34,76677.36,0.0,0.0,0.0,2e-05]
[1779756906864,46.34,76703.53,0.0,0.0,0.0,2e-05]
[1779756912623,46.34,76722.01,0.0,0.0,0.0,3e-05]
[1779756917658,46.34,76720.54,0.0,0.0,0.0,3e-05]
[1779756922990,46.34,76714.13,0.0,0.0,0.0,3e-05]
[1779756928736,46.34,76711.06,0.0,0.0,0.0,2e-05]
[1779756933771,46.34,76732.34,0.0,0.0,0.0,3e-05]
[1779756938806,46.34,76747.74,0.0,0.0,0.0,3e-05]
[1779756943841,46.34,76747.92,0.0,0.0,0.0,3e-05]
[1779756947870,46.34,76776.45,0.0,0.0,0.0,3e-05]
[1779756952904,46.34,76767.46,0.0,0.0,0.0,3e-05]
[1779756957942,46.34,76761.95,0.0,0.0,0.0,3e-05]
[1779756962979,46.34,76748.24,0.0,0.0,0.0,3e-05]
[1779756967009,46.34,76727.03,0.0,0.0,0.0,3e-05]
[1779756972050,46.34,76716.39,0.0,0.0,0.0,2e-05]
[1779756977084,46.34,76714.47,0.0,0.0,0.0,2e-05]
[1779756982120,46.34,76713.38,0.0,0.0,0.0,2e-05]
[1779756985142,46.34,76733.39,0.0,0.0,0.0,3e-05]
[1779756990176,46.34,76739.17,0.0,0.0,0.0,3e-05]
[1779756995211,46.34,76737.8,0.0,0.0,0.0,3e-05]
[1779757000248,46.34,76742.56,0.0,0.0,0.0,3e-05]
[1779757005284,46.34,76741.3,0.0,0.0,0.0,3e-05]
[1779757010319,46.34,76741.88,0.0,0.0,0.0,3e-05]
[1779757015360,46.34,76745.89,0.0,0.0,0.0,3e-05]
[1779757020391,46.34,76747.97,0.0,0.0,0.0,3e-05]
[1779757025426,46.34,76740.17,0.0,0.0,0.0,3e-05]
[1779757030460,46.34,76738.64,0.0,0.0,0.0,3e-05]
[1779757035496,46.34,76737.0,0.0,0.0,0.0,3e-05]
[1779757040532,46.34,76729.22,0.0,0.0,0.0,3e-05]
[1779757045567,46.34,76731.75,0.0,0.0,0.0,3e-05]
[1779757050602,46.34,76730.16,0.0,0.0,0.0,3e-05]
[1779757055636,46.34,76728.01,0.0,0.0,0.0,2e-05]
[1779757060671,46.34,76726.42,0.0,0.0,0.0,2e-05]
[1779757065709,46.34,76713.33,0.0,0.0,0.0,2e-05]
[1779757070745,46.34,76712.2,0.0,0.0,0.0,2e-05]
[1779757075785,46.34,76728.13,0.0,0.0,0.0,2e-05]
[1779757080815,46.34,76718.51,0.0,0.0,0.0,2e-05]
[1779757085852,46.34,76714.89,0.0,0.0,0.0,2e-05]
[1779757090886,46.34,76718.65,0.0,0.0,0.0,2e-05]
[1779757095921,46.34,76718.99,0.0,0.0,0.0,2e-05]
[1779757100956,46.34,76725.97,0.0,0.0,0.0,2e-05]
[1779757105991,46.34,76725.54,0.0,0.0,0.0,2e-05]
[1779757111026,46.34,76722.11,0.0,0.0,0.0,2e-05]
[1779757116060,46.34,76722.08,0.0,0.0,0.0,2e-05]
[1779757122103,46.34,76725.24,0.0,0.0,0.0,2e-05]
[1779757127138,46.34,76726.16,0.0,0.0,0.0,2e-05]
[1779757132179,46.34,76741.24,0.0,0.0,0.0,3e-05]
[1779757135199,46.34,76759.3,0.0,0.0,0.0,3e-05]
[1779757140236,46.34,76754.96,0.0,0.0,0.0,3e-05]
[1779757145270,46.34,76761.75,0.0,0.0,0.0,3e-05]
[1779757150305,46.34,76765.56,0.0,0.0,0.0,3e-05]
[1779757155340,46.34,76761.79,0.0,0.0,0.0,3e-05]
[1779757160379,46.34,76753.88,0.0,0.0,0.0,3e-05]
[1779757163397,46.34,76736.65,0.0,0.0,0.0,2e-05]
[1779757168431,46.34,76737.9,0.0,0.0,0.0,3e-05]
[1779757173472,46.34,76737.76,0.0,0.0,0.0,2e-05]
[1779757178502,46.34,76734.41,0.0,0.0,0.0,2e-05]
[1779757183536,46.34,76732.75,0.0,0.0,0.0,2e-05]
[1779757188571,46.34,76722.43,0.0,0.0,0.0,2e-05]
[1779757193608,46.34,76719.95,0.0,0.0,0.0,2e-05]
[1779757198641,46.34,76719.53,0.0,0.0,0.0,2e-05]
[1779757201769,46.34,76689.26,0.0,0.0,0.0,2e-05]
[1779757203690,46.34,76660.12,0.0,0.0,0.0,2e-05]
[1779757205703,46.34,76636.03,0.0,0.0,0.0,1e-05]
[1779757210734,46.34,76639.91,0.0,0.0,0.0,1e-05]
[1779757213757,46.34,76619.56,0.0,0.0,0.0,1e-05]
[1779757218798,46.34,76631.47,0.0,0.0,0.0,1e-05]
[1779757223827,46.34,76643.27,0.0,0.0,0.0,1e-05]
[1779757227857,46.34,76619.28,0.0,0.0,0.0,1e-05]
[1779757232894,46.34,76626.39,0.0,0.0,0.0,1e-05]
[1779757237929,46.34,76639.62,0.0,0.0,0.0,1e-05]
[1779757242964,46.34,76625.64,0.0,0.0,0.0,1e-05]
[1779757248000,46.34,76646.08,0.0,0.0,0.0,1e-05]
[1779757253035,46.34,76647.43,0.0,0.0,0.0,1e-05]
[1779757258071,46.34,76646.79,0.0,0.0,0.0,1e-05]
[1779757263105,46.34,76645.67,0.0,0.0,0.0,1e-05]
[1779757268144,46.34,76660.24,0.0,0.0,0.0,2e-05]
[1779757273180,46.34,76667.2,0.0,0.0,0.0,2e-05]
[1779757276208,46.34,76648.96,0.0,0.0,0.0,1e-05]
[1779757281241,46.34,76652.72,0.0,0.0,0.0,2e-05]
[1779757286276,46.34,76659.44,0.0,0.0,0.0,2e-05]
[1779757291311,46.34,76657.4,0.0,0.0,0.0,2e-05]
[1779757296345,46.34,76664.06,0.0,0.0,0.0,2e-05]
[1779757301387,46.34,76661.07,0.0,0.0,0.0,2e-05]
[1779757306438,46.34,76661.61,0.0,0.0,0.0,2e-05]
[1779757311451,46.34,76643.95,0.0,0.0,0.0,1e-05]
[1779757316488,46.34,76648.76,0.0,0.0,0.0,1e-05]
[1779757318501,46.34,76667.39,0.0,0.0,0.0,2e-05]
[1779757323536,46.34,76665.58,0.0,0.0,0.0,2e-05]
[1779757328571,46.34,76663.74,0.0,0.0,0.0,2e-05]
[1779757333606,46.34,76655.39,0.0,0.0,0.0,1e-05]
[1779757338641,46.34,76646.09,0.0,0.0,0.0,1e-05]
[1779757343676,46.34,76625.5,0.0,0.0,0.0,1e-05]
[1779757348711,46.34,76640.81,0.0,0.0,0.0,1e-05]
[1779757353748,46.34,76644.88,0.0,0.0,0.0,1e-05]
[1779757358781,46.34,76635.27,0.0,0.0,0.0,1e-05]
[1779757363817,46.34,76636.94,0.0,0.0,0.0,1e-05]
[1779757368852,46.34,76630.87,0.0,0.0,0.0,1e-05]
[1779757373890,46.34,76635.19,0.0,0.0,0.0,1e-05]
[1779757378921,46.34,76626.41,0.0,0.0,0.0,1e-05]
[1779757383981,46.34,76603.25,0.0,0.0,0.0,1e-05]
[1779757389007,46.34,76599.69,0.0,0.0,0.0,1e-05]
[1779757391337,46.34,76578.52,0.0,0.0,0.0,1e-05]
[1779757397059,46.34,76575.62,0.0,0.0,0.0,1e-05]
[1779757402093,46.34,76567.2,0.0,0.0,0.0,1e-05]
[1779757407129,46.34,76558.86,0.0,0.0,0.0,1e-05]
[1779757412163,46.34,76559.27,0.0,0.0,0.0,1e-05]
[1779757417200,46.34,76561.83,0.0,0.0,0.0,1e-05]
[1779757422245,46.34,76566.85,0.0,0.0,0.0,1e-05]
[1779757427276,46.34,76573.76,0.0,0.0,0.0,1e-05]
[1779757432311,46.34,76574.29,0.0,0.0,0.0,1e-05]
[1779757437346,46.34,76579.56,0.0,0.0,0.0,1e-05]
[1779757440367,46.34,76598.28,0.0,0.0,0.0,1e-05]
[1779757445406,46.34,76603.07,0.0,0.0,0.0,1e-05]
[1779757450437,46.34,76612.99,0.0,0.0,0.0,1e-05]
[1779757455472,46.34,76616.64,0.0,0.0,0.0,1e-05]
[1779757460506,46.34,76618.76,0.0,0.0,0.0,1e-05]
[1779757465541,46.34,76601.53,0.0,0.0,0.0,1e-05]
[1779757470577,46.34,76602.72,0.0,0.0,0.0,1e-05]
[1779757475612,46.34,76602.25,0.0,0.0,0.0,1e-05]
[1779757480652,46.34,76596.49,0.0,0.0,0.0,1e-05]
[1779757485683,46.34,76592.05,0.0,0.0,0.0,1e-05]
[1779757490719,46.34,76591.61,0.0,0.0,0.0,1e-05]
[1779757495754,46.34,76587.77,0.0,0.0,0.0,1e-05]
[1779757500787,46.34,76587.42,0.0,0.0,0.0,1e-05]
[1779757505823,46.34,76579.56,0.0,0.0,0.0,1e-05]
[1779757510858,46.34,76579.96,0.0,0.0,0.0,1e-05]
[1779757515893,46.34,76580.35,0.0,0.0,0.0,1e-05]
[1779757520928,46.34,76592.65,0.0,0.0,0.0,1e-05]
[1779757525964,46.34,76594.41,0.0,0.0,0.0,1e-05]
[1779757530998,46.34,76605.65,0.0,0.0,0.0,1e-05]
[1779757532351,46.34,76598.26,0.0,0.0,0.0,1e-05]
[1779757538048,46.34,76606.3,0.0,0.0,0.0,1e-05]
[1779757543084,46.34,76614.95,0.0,0.0,0.0,1e-05]
[1779757548119,46.34,76629.46,0.0,0.0,0.0,1e-05]
[1779757553159,46.34,76628.32,0.0,0.0,0.0,1e-05]
[1779757558190,46.34,76632.81,0.0,0.0,0.0,1e-05]
[1779757563225,46.34,76632.44,0.0,0.0,0.0,1e-05]
[1779757568260,46.34,76623.48,0.0,0.0,0.0,1e-05]
[1779757573294,46.34,76624.48,0.0,0.0,0.0,1e-05]
[1779757578336,46.34,76640.34,0.0,0.0,0.0,1e-05]
[1779757583370,46.34,76646.51,0.0,0.0,0.0,1e-05]
[1779757588408,46.34,76649.26,0.0,0.0,0.0,1e-05]
[1779757592773,46.34,76636.35,0.0,0.0,0.0,1e-05]
[1779757598476,46.34,76636.16,0.0,0.0,0.0,1e-05]
[1779757603512,46.34,76642.79,0.0,0.0,0.0,1e-05]
[1779757608553,46.34,76645.73,0.0,0.0,0.0,1e-05]
[1779757613584,46.34,76657.54,0.0,0.0,0.0,1e-05]
[1779757618619,46.34,76663.81,0.0,0.0,0.0,1e-05]
[1779757623657,46.34,76677.12,0.0,0.0,0.0,1e-05]
[1779757628691,46.34,76679.41,0.0,0.0,0.0,1e-05]
[1779757633726,46.34,76681.3,0.0,0.0,0.0,1e-05]
[1779757638760,46.34,76668.69,0.0,0.0,0.0,1e-05]
[1779757643795,46.34,76661.94,0.0,0.0,0.0,1e-05]
[1779757648830,46.34,76661.69,0.0,0.0,0.0,1e-05]
[1779757651851,46.34,76651.74,0.0,0.0,0.0,1e-05]
[1779757656887,46.34,76646.31,0.0,0.0,0.0,1e-05]
[1779757661924,46.34,76646.61,0.0,0.0,0.0,1e-05]
[1779757666957,46.34,76644.9,0.0,0.0,0.0,1e-05]
[1779757671992,46.34,76637.34,0.0,0.0,0.0,1e-05]
[1779757678037,46.34,76637.59,0.0,0.0,0.0,1e-05]
[1779757683409,46.34,76629.34,0.0,0.0,0.0,1e-05]
[1779757689113,46.34,76619.2,0.0,0.0,0.0,1e-05]
[1779757694149,46.34,76617.06,0.0,0.0,0.0,1e-05]
[1779757699184,46.34,76612.8,0.0,0.0,0.0,1e-05]
[1779757704218,46.34,76604.76,0.0,0.0,0.0,1e-05]
[1779757709254,46.34,76606.63,0.0,0.0,0.0,1e-05]
[1779757714290,46.34,76613.09,0.0,0.0,0.0,1e-05]
[1779757719324,46.34,76614.04,0.0,0.0,0.0,1e-05]
[1779757724359,46.34,76613.65,0.0,0.0,0.0,1e-05]
[1779757729410,46.34,76625.49,0.0,0.0,0.0,1e-05]
[1779757734444,46.34,76639.75,0.0,0.0,0.0,1e-05]
[1779757737466,46.34,76659.78,0.0,0.0,0.0,1e-05]
[1779757742499,46.34,76658.74,0.0,0.0,0.0,1e-05]
[1779757747535,46.34,76653.52,0.0,0.0,0.0,1e-05]
[1779757752570,46.34,76650.89,0.0,0.0,0.0,1e-05]
[1779757757605,46.34,76635.64,0.0,0.0,0.0,1e-05]
[1779757762645,46.34,76632.14,0.0,0.0,0.0,1e-05]
[1779757767676,46.34,76631.03,0.0,0.0,0.0,1e-05]
[1779757772712,46.34,76632.59,0.0,0.0,0.0,1e-05]
[1779757777747,46.34,76622.58,0.0,0.0,0.0,1e-05]
[1779757782783,46.34,76617.2,0.0,0.0,0.0,1e-05]
[1779757787818,46.34,76608.76,0.0,0.0,0.0,1e-05]
[1779757792853,46.34,76609.34,0.0,0.0,0.0,1e-05]
[1779757797889,46.34,76609.11,0.0,0.0,0.0,1e-05]
[1779757802924,46.34,76597.23,0.0,0.0,0.0,1e-05]
[1779757807959,46.34,76611.01,0.0,0.0,0.0,1e-05]
[1779757812995,46.34,76609.74,0.0,0.0,0.0,1e-05]
[1779757818029,46.34,76611.27,0.0,0.0,0.0,1e-05]
[1779757823067,46.34,76610.33,0.0,0.0,0.0,1e-05]
[1779757829106,46.34,76609.15,0.0,0.0,0.0,1e-05]
[1779757834478,46.34,76627.87,0.0,0.0,0.0,1e-05]
[1779757840183,46.34,76632.52,0.0,0.0,0.0,1e-05]
[1779757845221,46.34,76624.01,0.0,0.0,0.0,1e-05]
[1779757850259,46.34,76622.7,0.0,0.0,0.0,1e-05]
[1779757854619,46.34,76641.58,0.0,0.0,0.0,1e-05]
[1779757860330,46.34,76639.63,0.0,0.0,0.0,1e-05]
[1779757865367,46.34,76645.66,0.0,0.0,0.0,1e-05]
[1779757870404,46.34,76646.45,0.0,0.0,0.0,1e-05]
[1779757875436,46.34,76658.62,0.0,0.0,0.0,1e-05]
[1779757880471,46.34,76650.24,0.0,0.0,0.0,1e-05]
[1779757885506,46.34,76656.61,0.0,0.0,0.0,1e-05]
[1779757890541,46.34,76657.21,0.0,0.0,0.0,1e-05]
[1779757895576,46.34,76657.83,0.0,0.0,0.0,1e-05]
[1779757900615,46.34,76658.46,0.0,0.0,0.0,1e-05]
[1779757905649,46.34,76659.88,0.0,0.0,0.0,1e-05]
[1779757910687,46.34,76666.0,0.0,0.0,0.0,1e-05]
[1779757915044,46.34,76691.17,0.0,0.0,0.0,1e-05]
[1779757920764,46.34,76688.11,0.0,0.0,0.0,1e-05]
[1779757925816,46.34,76693.15,0.0,0.0,0.0,1e-05]
[1779757930851,46.34,76695.61,0.0,0.0,0.0,1e-05]
[1779757935886,46.34,76705.33,0.0,0.0,0.0,1e-05]
[1779757940921,46.34,76708.47,0.0,0.0,0.0,1e-05]
[1779757945956,46.34,76711.72,0.0,0.0,0.0,1e-05]
[1779757950992,46.34,76721.94,0.0,0.0,0.0,2e-05]
[1779757955023,46.34,76715.03,0.0,0.0,0.0,1e-05]
[1779757960058,46.34,76702.42,0.0,0.0,0.0,1e-05]
[1779757964086,46.34,76725.08,0.0,0.0,0.0,1e-05]
[1779757969124,46.34,76740.31,0.0,0.0,0.0,2e-05]
[1779757974160,46.34,76744.06,0.0,0.0,0.0,2e-05]
[1779757979196,46.34,76740.66,0.0,0.0,0.0,2e-05]
[1779757984259,46.34,76734.79,0.0,0.0,0.0,2e-05]
[1779757989276,46.34,76729.03,0.0,0.0,0.0,2e-05]
[1779757994313,46.34,76734.32,0.0,0.0,0.0,2e-05]
[1779757999345,46.34,76737.62,0.0,0.0,0.0,2e-05]
[1779758004381,46.34,76749.76,0.0,0.0,0.0,2e-05]
[1779758005715,46.34,76773.38,0.0,0.0,0.0,2e-05]
[1779758011430,46.34,76776.95,0.0,0.0,0.0,2e-05]
[1779758015786,46.34,76795.19,0.0,0.0,0.0,2e-05]
[1779758021501,46.34,76785.96,0.0,0.0,0.0,2e-05]
[1779758026536,46.34,76778.52,0.0,0.0,0.0,2e-05]
[1779758031570,46.34,76775.62,0.0,0.0,0.0,2e-05]
[1779758036604,46.34,76776.31,0.0,0.0,0.0,2e-05]
[1779758041639,46.34,76758.95,0.0,0.0,0.0,2e-05]
[1779758046675,46.34,76758.7,0.0,0.0,0.0,2e-05]
[1779758051711,46.34,76760.95,0.0,0.0,0.0,2e-05]
[1779758056745,46.34,76758.98,0.0,0.0,0.0,2e-05]
[1779758061782,46.34,76761.37,0.0,0.0,0.0,2e-05]
[1779758066815,46.34,76759.25,0.0,0.0,0.0,2e-05]
[1779758071849,46.34,76762.82,0.0,0.0,0.0,2e-05]
[1779758076885,46.34,76766.94,0.0,0.0,0.0,2e-05]
[1779758081920,46.34,76765.29,0.0,0.0,0.0,2e-05]
[1779758086955,46.34,76766.8,0.0,0.0,0.0,2e-05]
[1779758093001,46.34,76767.67,0.0,0.0,0.0,2e-05]
[1779758098036,46.34,76770.39,0.0,0.0,0.0,2e-05]
[1779758103088,46.34,76769.51,0.0,0.0,0.0,2e-05]
[1779758108124,46.34,76754.17,0.0,0.0,0.0,2e-05]
[1779758113159,46.34,76753.16,0.0,0.0,0.0,2e-05]
[1779758118195,46.34,76737.99,0.0,0.0,0.0,1e-05]
[1779758123231,46.34,76740.9,0.0,0.0,0.0,2e-05]
[1779758128267,46.34,76732.08,0.0,0.0,0.0,1e-05]
[1779758133301,46.34,76741.41,0.0,0.0,0.0,1e-05]
[1779758138337,46.34,76740.72,0.0,0.0,0.0,1e-05]
[1779758143373,46.34,76740.19,0.0,0.0,0.0,1e-05]
[1779758148405,46.34,76750.39,0.0,0.0,0.0,2e-05]
[1779758153442,46.34,76768.93,0.0,0.0,0.0,2e-05]
[1779758158478,46.34,76766.37,0.0,0.0,0.0,2e-05]
[1779758163513,46.34,76757.77,0.0,0.0,0.0,2e-05]
[1779758168547,46.34,76761.91,0.0,0.0,0.0,2e-05]
[1779758173583,46.34,76772.24,0.0,0.0,0.0,2e-05]
[1779758178619,46.34,76776.54,0.0,0.0,0.0,2e-05]
[1779758183654,46.34,76803.63,0.0,0.0,0.0,2e-05]
[1779758184675,46.34,76782.86,0.0,0.0,0.0,2e-05]
[1779758187027,46.34,76760.46,0.0,0.0,0.0,2e-05]
[1779758191720,46.34,76749.14,0.0,0.0,0.0,1e-05]
[1779758197102,46.34,76751.54,0.0,0.0,0.0,1e-05]
[1779758202796,46.34,76747.83,0.0,0.0,0.0,1e-05]
[1779758207834,46.34,76752.87,0.0,0.0,0.0,1e-05]
[1779758212865,46.34,76746.3,0.0,0.0,0.0,1e-05]
[1779758217900,46.34,76746.76,0.0,0.0,0.0,1e-05]
[1779758222947,46.34,76735.57,0.0,0.0,0.0,1e-05]
[1779758227979,46.34,76734.99,0.0,0.0,0.0,1e-05]
[1779758233018,46.34,76735.0,0.0,0.0,0.0,1e-05]
[1779758239058,46.34,76735.06,0.0,0.0,0.0,1e-05]
[1779758244096,46.34,76741.39,0.0,0.0,0.0,1e-05]
[1779758249133,46.34,76756.66,0.0,0.0,0.0,2e-05]
[1779758254168,46.34,76763.3,0.0,0.0,0.0,2e-05]
[1779758259203,46.34,76764.32,0.0,0.0,0.0,2e-05]
[1779758264238,46.34,76765.38,0.0,0.0,0.0,2e-05]
[1779758269273,46.34,76773.45,0.0,0.0,0.0,2e-05]
[1779758275316,46.34,76772.97,0.0,0.0,0.0,2e-05]
[1779758280350,46.34,76767.46,0.0,0.0,0.0,2e-05]
[1779758285385,46.34,76765.12,0.0,0.0,0.0,2e-05]
[1779758290422,46.34,76772.91,0.0,0.0,0.0,2e-05]
[1779758295455,46.34,76783.08,0.0,0.0,0.0,2e-05]
[1779758300492,46.34,76788.82,0.0,0.0,0.0,2e-05]
[1779758305525,46.34,76786.52,0.0,0.0,0.0,2e-05]
[1779758310562,46.34,76785.19,0.0,0.0,0.0,2e-05]
[1779758315595,46.34,76787.52,0.0,0.0,0.0,2e-05]
[1779758320632,46.34,76783.43,0.0,0.0,0.0,2e-05]
[1779758325667,46.34,76779.06,0.0,0.0,0.0,2e-05]
[1779758330702,46.34,76779.7,0.0,0.0,0.0,2e-05]
[1779758335736,46.34,76771.69,0.0,0.0,0.0,2e-05]
[1779758340773,46.34,76774.61,0.0,0.0,0.0,2e-05]
[1779758345807,46.34,76774.42,0.0,0.0,0.0,2e-05]
[1779758350841,46.34,76772.55,0.0,0.0,0.0,2e-05]
[1779758355875,46.34,76757.25,0.0,0.0,0.0,1e-05]
[1779758360912,46.34,76759.14,0.0,0.0,0.0,1e-05]
[1779758364941,46.34,76777.14,0.0,0.0,0.0,2e-05]
[1779758369976,46.34,76778.42,0.0,0.0,0.0,2e-05]
[1779758375017,46.34,76780.09,0.0,0.0,0.0,2e-05]
[1779758380054,46.34,76769.36,0.0,0.0,0.0,1e-05]
[1779758385087,46.34,76762.93,0.0,0.0,0.0,1e-05]
[1779758390124,46.34,76763.04,0.0,0.0,0.0,1e-05]
[1779758395158,46.34,76771.94,0.0,0.0,0.0,1e-05]
[1779758400193,46.34,76767.77,0.0,0.0,0.0,1e-05]
[1779758405228,46.34,76768.9,0.0,0.0,0.0,1e-05]
[1779758410264,46.34,76778.01,0.0,0.0,0.0,2e-05]
[1779758415300,46.34,76781.96,0.0,0.0,0.0,2e-05]
[1779758420334,46.34,76779.35,0.0,0.0,0.0,2e-05]
[1779758425369,46.34,76776.61,0.0,0.0,0.0,2e-05]
[1779758430406,46.34,76773.68,0.0,0.0,0.0,2e-05]
[1779758435441,46.34,76775.37,0.0,0.0,0.0,1e-05]
[1779758441488,46.34,76775.87,0.0,0.0,0.0,1e-05]
[1779758446519,46.34,76765.46,0.0,0.0,0.0,1e-05]
[1779758451553,46.34,76763.56,0.0,0.0,0.0,1e-05]
[1779758456588,46.34,76764.25,0.0,0.0,0.0,1e-05]
[1779758461624,46.34,76766.11,0.0,0.0,0.0,1e-05]
[1779758466659,46.34,76766.04,0.0,0.0,0.0,1e-05]
[1779758473708,46.34,76767.9,0.0,0.0,0.0,1e-05]
[1779758479094,46.34,76767.88,0.0,0.0,0.0,1e-05]
[1779758484786,46.34,76764.38,0.0,0.0,0.0,1e-05]
[1779758489820,46.34,76765.77,0.0,0.0,0.0,1e-05]
[1779758492843,46.34,76754.52,0.0,0.0,0.0,1e-05]
[1779758497878,46.34,76745.87,0.0,0.0,0.0,1e-05]
[1779758502911,46.34,76741.53,0.0,0.0,0.0,1e-05]
[1779758507947,46.34,76739.88,0.0,0.0,0.0,1e-05]
[1779758512983,46.34,76744.12,0.0,0.0,0.0,1e-05]
[1779758518016,46.34,76738.07,0.0,0.0,0.0,1e-05]
[1779758523053,46.34,76736.06,0.0,0.0,0.0,1e-05]
[1779758528087,46.34,76731.15,0.0,0.0,0.0,1e-05]
[1779758533123,46.34,76731.64,0.0,0.0,0.0,1e-05]
[1779758538158,46.34,76737.08,0.0,0.0,0.0,1e-05]
[1779758543194,46.34,76748.39,0.0,0.0,0.0,1e-05]
[1779758548229,46.34,76752.45,0.0,0.0,0.0,1e-05]
[1779758553264,46.34,76755.14,0.0,0.0,0.0,1e-05]
[1779758558300,46.34,76756.11,0.0,0.0,0.0,1e-05]
[1779758563337,46.34,76758.07,0.0,0.0,0.0,1e-05]
[1779758569745,46.34,76758.83,0.0,0.0,0.0,1e-05]
[1779758575421,46.34,76759.01,0.0,0.0,0.0,1e-05]
[1779758581466,46.34,76759.62,0.0,0.0,0.0,1e-05]
[1779758584484,46.34,76738.03,0.0,0.0,0.0,1e-05]
[1779758589885,46.34,76736.22,0.0,0.0,0.0,1e-05]
[1779758595562,46.34,76734.93,0.0,0.0,0.0,1e-05]
[1779758600600,46.34,76742.25,0.0,0.0,0.0,1e-05]
[1779758605634,46.34,76731.57,0.0,0.0,0.0,1e-05]
[1779758611677,46.34,76730.62,0.0,0.0,0.0,1e-05]
[1779758616712,46.34,76731.22,0.0,0.0,0.0,1e-05]
[1779758621747,46.34,76729.43,0.0,0.0,0.0,1e-05]
[1779758626782,46.34,76733.89,0.0,0.0,0.0,1e-05]
[1779758631819,46.34,76748.41,0.0,0.0,0.0,1e-05]
[1779758636852,46.34,76753.71,0.0,0.0,0.0,1e-05]
[1779758641888,46.34,76754.32,0.0,0.0,0.0,1e-05]
[1779758646926,46.34,76756.52,0.0,0.0,0.0,1e-05]
[1779758651959,46.34,76757.79,0.0,0.0,0.0,1e-05]
[1779758656993,46.34,76752.55,0.0,0.0,0.0,1e-05]
[1779758662029,46.34,76762.83,0.0,0.0,0.0,1e-05]
[1779758671092,46.34,76763.81,0.0,0.0,0.0,1e-05]
[1779758676129,46.34,76766.6,0.0,0.0,0.0,1e-05]
[1779758681164,46.34,76764.01,0.0,0.0,0.0,1e-05]
[1779758686200,46.34,76764.46,0.0,0.0,0.0,1e-05]
[1779758691232,46.34,76765.25,0.0,0.0,0.0,1e-05]
[1779758696267,46.34,76764.07,0.0,0.0,0.0,1e-05]
[1779758701302,46.34,76762.06,0.0,0.0,0.0,1e-05]
[1779758706337,46.34,76755.92,0.0,0.0,0.0,1e-05]
[1779758711373,46.34,76744.64,0.0,0.0,0.0,1e-05]
[1779758716407,46.34,76742.26,0.0,0.0,0.0,1e-05]
[1779758721443,46.34,76733.58,0.0,0.0,0.0,1e-05]
[1779758726481,46.34,76734.45,0.0,0.0,0.0,1e-05]
[1779758731513,46.34,76739.05,0.0,0.0,0.0,1e-05]
[1779758736549,46.34,76732.15,0.0,0.0,0.0,1e-05]
[1779758741586,46.34,76722.53,0.0,0.0,0.0,1e-05]
[1779758746617,46.34,76720.06,0.0,0.0,0.0,1e-05]
[1779758751653,46.34,76719.62,0.0,0.0,0.0,1e-05]
[1779758756688,46.34,76719.63,0.0,0.0,0.0,1e-05]
[1779758761727,46.34,76717.01,0.0,0.0,0.0,1e-05]
[1779758766759,46.34,76715.75,0.0,0.0,0.0,1e-05]
[1779758771793,46.34,76712.99,0.0,0.0,0.0,1e-05]
[1779758776833,46.34,76713.24,0.0,0.0,0.0,1e-05]
[1779758781868,46.34,76704.89,0.0,0.0,0.0,1e-05]
[1779758786899,46.34,76703.21,0.0,0.0,0.0,1e-05]
[1779758791934,46.34,76704.55,0.0,0.0,0.0,1e-05]
[1779758796970,46.34,76703.44,0.0,0.0,0.0,1e-05]
[1779758802006,46.34,76684.23,0.0,0.0,0.0,1e-05]
[1779758807043,46.34,76668.3,0.0,0.0,0.0,1e-05]
[1779758812078,46.34,76674.24,0.0,0.0,0.0,1e-05]
[1779758818121,46.34,76673.82,0.0,0.0,0.0,1e-05]
[1779758823156,46.34,76659.46,0.0,0.0,0.0,1e-05]
[1779758828190,46.34,76658.47,0.0,0.0,0.0,1e-05]
[1779758833233,46.34,76661.43,0.0,0.0,0.0,1e-05]
[1779758835241,46.34,76680.89,0.0,0.0,0.0,1e-05]
[1779758840276,46.34,76700.97,0.0,0.0,0.0,1e-05]
[1779758845311,46.34,76697.7,0.0,0.0,0.0,1e-05]
[1779758850346,46.34,76700.69,0.0,0.0,0.0,1e-05]
[1779758855382,46.34,76701.52,0.0,0.0,0.0,1e-05]
[1779758860417,46.34,76701.08,0.0,0.0,0.0,1e-05]
[1779758865452,46.34,76700.59,0.0,0.0,0.0,1e-05]
[1779758871859,46.34,76701.76,0.0,0.0,0.0,1e-05]
[1779758877536,46.34,76702.57,0.0,0.0,0.0,1e-05]
[1779758882589,46.34,76709.11,0.0,0.0,0.0,1e-05]
[1779758887607,46.34,76724.93,0.0,0.0,0.0,1e-05]
[1779758892644,46.34,76728.73,0.0,0.0,0.0,1e-05]
[1779758897677,46.34,76730.93,0.0,0.0,0.0,1e-05]
[1779758902712,46.34,76728.96,0.0,0.0,0.0,1e-05]
[1779758907747,46.34,76727.79,0.0,0.0,0.0,1e-05]
[1779758913788,46.34,76727.48,0.0,0.0,0.0,1e-05]
[1779758918825,46.34,76728.24,0.0,0.0,0.0,1e-05]
[1779758923861,46.34,76729.96,0.0,0.0,0.0,1e-05]
[1779758929902,46.34,76733.69,0.0,0.0,0.0,1e-05]
[1779758935944,46.34,76733.76,0.0,0.0,0.0,1e-05]
[1779758940979,46.34,76723.14,0.0,0.0,0.0,1e-05]
[1779758947021,46.34,76724.16,0.0,0.0,0.0,1e-05]
[1779758952421,46.34,76722.87,0.0,0.0,0.0,1e-05]
[1779758958098,46.34,76726.49,0.0,0.0,0.0,1e-05]
[1779758963133,46.34,76726.74,0.0,0.0,0.0,1e-05]
[1779758968168,46.34,76725.11,0.0,0.0,0.0,1e-05]
[1779758974212,46.34,76722.95,0.0,0.0,0.0,1e-05]
[1779758979247,46.34,76723.79,0.0,0.0,0.0,1e-05]
[1779758984281,46.34,76723.07,0.0,0.0,0.0,1e-05]
[1779758989317,46.34,76722.77,0.0,0.0,0.0,1e-05]
[1779758994352,46.34,76717.85,0.0,0.0,0.0,1e-05]
[1779758999386,46.34,76715.4,0.0,0.0,0.0,1e-05]
[1779759004426,46.34,76689.13,0.0,0.0,0.0,1e-05]
[1779759009457,46.34,76682.95,0.0,0.0,0.0,1e-05]
[1779759014492,46.34,76680.63,0.0,0.0,0.0,1e-05]
[1779759020538,46.34,76667.33,0.0,0.0,0.0,1e-05]
[1779759025574,46.34,76665.31,0.0,0.0,0.0,1e-05]
[1779759030609,46.34,76658.32,0.0,0.0,0.0,1e-05]
[1779759035644,46.34,76657.49,0.0,0.0,0.0,1e-05]
[1779759040680,46.34,76653.15,0.0,0.0,0.0,1e-05]
[1779759045714,46.34,76664.1,0.0,0.0,0.0,1e-05]
[1779759050749,46.34,76679.22,0.0,0.0,0.0,1e-05]
[1779759055784,46.34,76684.86,0.0,0.0,0.0,1e-05]
[1779759060819,46.34,76694.28,0.0,0.0,0.0,1e-05]
[1779759065860,46.34,76689.22,0.0,0.0,0.0,1e-05]
[1779759070895,46.34,76695.01,0.0,0.0,0.0,1e-05]
[1779759075932,46.34,76698.16,0.0,0.0,0.0,1e-05]
[1779759080966,46.34,76697.28,0.0,0.0,0.0,1e-05]
[1779759086001,46.34,76702.65,0.0,0.0,0.0,1e-05]
[1779759091039,46.34,76700.57,0.0,0.0,0.0,1e-05]
[1779759096074,46.34,76699.02,0.0,0.0,0.0,1e-05]
[1779759101109,46.34,76703.76,0.0,0.0,0.0,1e-05]
[1779759106146,46.34,76703.45,0.0,0.0,0.0,1e-05]
[1779759111178,46.34,76702.14,0.0,0.0,0.0,1e-05]
[1779759116214,46.34,76702.92,0.0,0.0,0.0,1e-05]
[1779759121256,46.34,76701.59,0.0,0.0,0.0,1e-05]
[1779759123644,46.34,76669.72,0.0,0.0,0.0,1e-05]
[1779759129308,46.34,76664.7,0.0,0.0,0.0,1e-05]
[1779759134344,46.34,76668.25,0.0,0.0,0.0,1e-05]
[1779759139385,46.34,76665.79,0.0,0.0,0.0,1e-05]
[1779759144419,46.34,76664.86,0.0,0.0,0.0,1e-05]
[1779759149454,46.34,76662.93,0.0,0.0,0.0,1e-05]
[1779759154489,46.34,76669.22,0.0,0.0,0.0,1e-05]
[1779759159523,46.34,76669.37,0.0,0.0,0.0,1e-05]
[1779759164562,46.34,76670.02,0.0,0.0,0.0,1e-05]
[1779759169594,46.34,76668.93,0.0,0.0,0.0,1e-05]
[1779759174628,46.34,76660.57,0.0,0.0,0.0,1e-05]
[1779759179664,46.34,76653.12,0.0,0.0,0.0,0.0]
[1779759184700,46.34,76636.32,0.0,0.0,0.0,0.0]
[1779759189733,46.34,76638.13,0.0,0.0,0.0,0.0]
[1779759194768,46.34,76636.21,0.0,0.0,0.0,0.0]
[1779759198797,46.34,76611.96,0.0,0.0,0.0,0.0]
[1779759204206,46.34,76612.9,0.0,0.0,0.0,0.0]
[1779759209876,46.34,76595.35,0.0,0.0,0.0,0.0]
[1779759211890,46.34,76584.99,0.0,0.0,0.0,0.0]
[1779759216926,46.34,76577.82,0.0,0.0,0.0,0.0]
[1779759221961,46.34,76594.47,0.0,0.0,0.0,0.0]
[1779759226998,46.34,76590.72,0.0,0.0,0.0,0.0]
[1779759232035,46.34,76602.23,0.0,0.0,0.0,0.0]
[1779759238075,46.34,76595.02,0.0,0.0,0.0,0.0]
[1779759243111,46.34,76582.23,0.0,0.0,0.0,0.0]
[1779759248148,46.34,76559.53,0.0,0.0,0.0,0.0]
[1779759253183,46.34,76559.72,0.0,0.0,0.0,0.0]
[1779759258217,46.34,76559.95,0.0,0.0,0.0,0.0]
[1779759263260,46.34,76570.23,0.0,0.0,0.0,0.0]
[1779759269300,46.34,76570.72,0.0,0.0,0.0,0.0]
[1779759274711,46.34,76573.54,0.0,0.0,0.0,0.0]
[1779759280377,46.34,76567.69,0.0,0.0,0.0,0.0]
[1779759285412,46.34,76568.94,0.0,0.0,0.0,0.0]
[1779759290449,46.34,76580.08,0.0,0.0,0.0,0.0]
[1779759295482,46.34,76588.92,0.0,0.0,0.0,0.0]
[1779759300518,46.34,76593.51,0.0,0.0,0.0,0.0]
[1779759305555,46.34,76595.44,0.0,0.0,0.0,0.0]
[1779759310590,46.34,76595.46,0.0,0.0,0.0,0.0]
[1779759315625,46.34,76582.01,0.0,0.0,0.0,0.0]
[1779759320660,46.34,76592.17,0.0,0.0,0.0,0.0]
[1779759325695,46.34,76591.4,0.0,0.0,0.0,0.0]
[1779759330730,46.34,76591.54,0.0,0.0,0.0,0.0]
[1779759335765,46.34,76591.34,0.0,0.0,0.0,0.0]
[1779759340800,46.34,76585.66,0.0,0.0,0.0,0.0]
[1779759345835,46.34,76606.29,0.0,0.0,0.0,0.0]
[1779759347849,46.34,76632.17,0.0,0.0,0.0,0.0]
[1779759353893,46.34,76633.64,0.0,0.0,0.0,0.0]
[1779759358926,46.34,76631.8,0.0,0.0,0.0,0.0]
[1779759363965,46.34,76631.84,0.0,0.0,0.0,0.0]
[1779759368996,46.34,76647.69,0.0,0.0,0.0,0.0]
[1779759374032,46.34,76651.81,0.0,0.0,0.0,0.0]
[1779759379066,46.34,76651.43,0.0,0.0,0.0,0.0]
[1779759384102,46.34,76663.99,0.0,0.0,0.0,0.0]
[1779759389137,46.34,76651.2,0.0,0.0,0.0,0.0]
[1779759394171,46.34,76649.84,0.0,0.0,0.0,0.0]
[1779759399207,46.34,76646.91,0.0,0.0,0.0,0.0]
[1779759404242,46.34,76646.55,0.0,0.0,0.0,0.0]
[1779759409282,46.34,76646.82,0.0,0.0,0.0,0.0]
[1779759414318,46.34,76639.35,0.0,0.0,0.0,0.0]
[1779759419358,46.34,76627.71,0.0,0.0,0.0,0.0]
[1779759423388,46.34,76598.3,0.0,0.0,0.0,0.0]
[1779759428421,46.34,76601.22,0.0,0.0,0.0,0.0]
[1779759433456,46.34,76616.99,0.0,0.0,0.0,0.0]
[1779759438490,46.34,76618.19,0.0,0.0,0.0,0.0]
[1779759443527,46.34,76624.14,0.0,0.0,0.0,0.0]
[1779759448562,46.34,76608.3,0.0,0.0,0.0,0.0]
[1779759453597,46.34,76605.6,0.0,0.0,0.0,0.0]
[1779759458635,46.34,76592.9,0.0,0.0,0.0,0.0]
[1779759463670,46.34,76595.4,0.0,0.0,0.0,0.0]
[1779759468707,46.34,76603.12,0.0,0.0,0.0,0.0]
[1779759473741,46.34,76602.44,0.0,0.0,0.0,0.0]
[1779759480789,46.34,76603.39,0.0,0.0,0.0,0.0]
[1779759485826,46.34,76611.69,0.0,0.0,0.0,0.0]
[1779759490868,46.34,76625.56,0.0,0.0,0.0,0.0]
[1779759496918,46.34,76626.14,0.0,0.0,0.0,0.0]
[1779759501960,46.34,76622.89,0.0,0.0,0.0,0.0]
[1779759506989,46.34,76610.12,0.0,0.0,0.0,0.0]
[1779759512024,46.34,76607.65,0.0,0.0,0.0,0.0]
[1779759517059,46.34,76608.06,0.0,0.0,0.0,0.0]
[1779759522096,46.34,76608.31,0.0,0.0,0.0,0.0]
[1779759527135,46.34,76606.18,0.0,0.0,0.0,0.0]
[1779759532166,46.34,76605.93,0.0,0.0,0.0,0.0]
[1779759537202,46.34,76607.12,0.0,0.0,0.0,0.0]
[1779759542237,46.34,76606.96,0.0,0.0,0.0,0.0]
[1779759547272,46.34,76606.13,0.0,0.0,0.0,0.0]
[1779759552307,46.34,76607.84,0.0,0.0,0.0,0.0]
[1779759554321,46.34,76630.64,0.0,0.0,0.0,0.0]
[1779759559356,46.34,76629.2,0.0,0.0,0.0,0.0]
[1779759564391,46.34,76627.79,0.0,0.0,0.0,0.0]
[1779759569429,46.34,76626.65,0.0,0.0,0.0,0.0]
[1779759574461,46.34,76624.41,0.0,0.0,0.0,0.0]
[1779759579502,46.34,76626.01,0.0,0.0,0.0,0.0]
[1779759584533,46.34,76610.78,0.0,0.0,0.0,0.0]
[1779759589569,46.34,76600.21,0.0,0.0,0.0,0.0]
[1779759594604,46.34,76599.62,0.0,0.0,0.0,0.0]
[1779759599638,46.34,76590.26,0.0,0.0,0.0,0.0]
[1779759604673,46.34,76575.12,0.0,0.0,0.0,0.0]
[1779759609709,46.34,76568.91,0.0,0.0,0.0,0.0]
[1779759614743,46.34,76565.21,0.0,0.0,0.0,0.0]
[1779759620788,46.34,76569.25,0.0,0.0,0.0,0.0]
[1779759625822,46.34,76577.01,0.0,0.0,0.0,0.0]
[1779759630857,46.34,76572.86,0.0,0.0,0.0,0.0]
[1779759636899,46.34,76573.8,0.0,0.0,0.0,0.0]
[1779759641935,46.34,76566.05,0.0,0.0,0.0,0.0]
[1779759646970,46.34,76566.8,0.0,0.0,0.0,0.0]
[1779759652014,46.34,76566.83,0.0,0.0,0.0,0.0]
[1779759657039,46.34,76573.25,0.0,0.0,0.0,0.0]
[1779759662115,46.34,76567.36,0.0,0.0,0.0,0.0]
[1779759667118,46.34,76557.31,0.0,0.0,0.0,0.0]
[1779759672155,46.34,76562.74,0.0,0.0,0.0,0.0]
[1779759677190,46.34,76565.31,0.0,0.0,0.0,0.0]
[1779759682225,46.34,76566.32,0.0,0.0,0.0,0.0]
[1779759687260,46.34,76559.56,0.0,0.0,0.0,0.0]
[1779759692295,46.34,76557.49,0.0,0.0,0.0,0.0]
[1779759697690,46.34,76557.05,0.0,0.0,0.0,0.0]
[1779759703372,46.34,76565.17,0.0,0.0,0.0,0.0]
[1779759708406,46.34,76561.01,0.0,0.0,0.0,0.0]
[1779759714452,46.34,76560.89,0.0,0.0,0.0,0.0]
[1779759719484,46.34,76560.71,0.0,0.0,0.0,0.0]
[1779759724519,46.34,76559.4,0.0,0.0,0.0,0.0]
[1779759729554,46.34,76562.19,0.0,0.0,0.0,0.0]
[1779759734591,46.34,76570.06,0.0,0.0,0.0,0.0]
[1779759740632,46.34,76568.77,0.0,0.0,0.0,0.0]
[1779759745668,46.34,76569.39,0.0,0.0,0.0,0.0]
[1779759749695,46.34,76592.59,0.0,0.0,0.0,0.0]
[1779759754729,46.34,76594.76,0.0,0.0,0.0,0.0]
[1779759759765,46.34,76596.99,0.0,0.0,0.0,0.0]
[1779759764800,46.34,76589.14,0.0,0.0,0.0,0.0]
[1779759769835,46.34,76595.55,0.0,0.0,0.0,0.0]
[1779759774872,46.34,76594.36,0.0,0.0,0.0,0.0]
[1779759779906,46.34,76596.26,0.0,0.0,0.0,0.0]
[1779759784942,46.34,76593.5,0.0,0.0,0.0,0.0]
[1779759789977,46.34,76576.72,0.0,0.0,0.0,0.0]
[1779759795013,46.34,76571.15,0.0,0.0,0.0,0.0]
[1779759800050,46.34,76571.22,0.0,0.0,0.0,0.0]
[1779759805087,46.34,76580.25,0.0,0.0,0.0,0.0]
[1779759810123,46.34,76581.33,0.0,0.0,0.0,0.0]
[1779759815157,46.34,76580.46,0.0,0.0,0.0,0.0]
[1779759820193,46.34,76582.09,0.0,0.0,0.0,0.0]
[1779759826239,46.34,76580.39,0.0,0.0,0.0,0.0]
[1779759831273,46.34,76580.61,0.0,0.0,0.0,0.0]
[1779759836311,46.34,76579.7,0.0,0.0,0.0,0.0]
[1779759841344,46.34,76578.47,0.0,0.0,0.0,0.0]
[1779759846379,46.34,76578.06,0.0,0.0,0.0,0.0]
[1779759851414,46.34,76577.98,0.0,0.0,0.0,0.0]
[1779759856448,46.34,76574.56,0.0,0.0,0.0,0.0]
[1779759861485,46.34,76563.66,0.0,0.0,0.0,0.0]
[1779759866537,46.34,76530.86,0.0,0.0,0.0,0.0]
[1779759871573,46.34,76530.43,0.0,0.0,0.0,0.0]
[1779759873590,46.34,76549.87,0.0,0.0,0.0,0.0]
[1779759878971,46.34,76564.55,0.0,0.0,0.0,0.0]
[1779759884664,46.34,76574.48,0.0,0.0,0.0,0.0]
[1779759889049,46.34,76592.43,0.0,0.0,0.0,0.0]
[1779759894735,46.34,76592.34,0.0,0.0,0.0,0.0]
[1779759900776,46.34,76596.81,0.0,0.0,0.0,0.0]
[1779759905818,46.34,76586.18,0.0,0.0,0.0,0.0]
[1779759910852,46.34,76590.92,0.0,0.0,0.0,0.0]
[1779759915887,46.34,76593.42,0.0,0.0,0.0,0.0]
[1779759920923,46.34,76599.74,0.0,0.0,0.0,0.0]
[1779759923945,46.34,76627.36,0.0,0.0,0.0,0.0]
[1779759929332,46.34,76642.16,0.0,0.0,0.0,0.0]
[1779759933011,46.34,76632.0,0.0,0.0,0.0,0.0]
[1779759938045,46.34,76626.64,0.0,0.0,0.0,0.0]
[1779759943085,46.34,76640.6,0.0,0.0,0.0,0.0]
[1779759948119,46.34,76637.52,0.0,0.0,0.0,0.0]
[1779759953154,46.34,76641.29,0.0,0.0,0.0,0.0]
[1779759958189,46.34,76640.66,0.0,0.0,0.0,0.0]
[1779759963225,46.34,76644.96,0.0,0.0,0.0,0.0]
[1779759968262,46.34,76649.36,0.0,0.0,0.0,0.0]
[1779759973296,46.34,76651.62,0.0,0.0,0.0,0.0]
[1779759978331,46.34,76651.91,0.0,0.0,0.0,0.0]
[1779759983366,46.34,76628.88,0.0,0.0,0.0,0.0]
[1779759984380,46.34,76604.81,0.0,0.0,0.0,0.0]
[1779759989408,46.34,76597.27,0.0,0.0,0.0,0.0]
[1779759994443,46.34,76607.62,0.0,0.0,0.0,0.0]
[1779759999478,46.34,76608.02,0.0,0.0,0.0,0.0]
[1779760002499,46.34,76626.58,0.0,0.0,0.0,0.0]
[1779760007534,46.34,76631.13,0.0,0.0,0.0,0.0]
[1779760013576,46.34,76631.37,0.0,0.0,0.0,0.0]
[1779760018612,46.34,76631.63,0.0,0.0,0.0,0.0]
[1779760023646,46.34,76635.11,0.0,0.0,0.0,0.0]
[1779760028681,46.34,76634.91,0.0,0.0,0.0,0.0]
[1779760033715,46.34,76636.05,0.0,0.0,0.0,0.0]
[1779760038751,46.34,76638.74,0.0,0.0,0.0,0.0]
[1779760043786,46.34,76640.12,0.0,0.0,0.0,0.0]
[1779760047815,46.34,76660.26,0.0,0.0,0.0,0.0]
[1779760050186,46.34,76683.97,0.0,0.0,0.0,0.0]
[1779760055873,46.34,76689.39,0.0,0.0,0.0,0.0]
[1779760060910,46.34,76704.16,0.0,0.0,0.0,0.0]
[1779760065945,46.34,76710.86,0.0,0.0,0.0,0.0]
[1779760070979,46.34,76722.04,0.0,0.0,0.0,0.0]
[1779760076014,46.34,76718.35,0.0,0.0,0.0,0.0]
[1779760081055,46.34,76709.96,0.0,0.0,0.0,0.0]
[1779760086088,46.34,76718.41,0.0,0.0,0.0,0.0]
[1779760091125,46.34,76715.41,0.0,0.0,0.0,0.0]
[1779760096160,46.34,76709.55,0.0,0.0,0.0,0.0]
[1779760101197,46.34,76706.87,0.0,0.0,0.0,0.0]
[1779760103209,46.34,76688.54,0.0,0.0,0.0,0.0]
[1779760108243,46.34,76689.26,0.0,0.0,0.0,0.0]
[1779760113278,46.34,76687.17,0.0,0.0,0.0,0.0]
[1779760118316,46.34,76681.67,0.0,0.0,0.0,0.0]
[1779760123351,46.34,76680.48,0.0,0.0,0.0,0.0]
[1779760128386,46.34,76685.15,0.0,0.0,0.0,0.0]
[1779760133423,46.34,76689.02,0.0,0.0,0.0,0.0]
[1779760138457,46.34,76693.51,0.0,0.0,0.0,0.0]
[1779760143492,46.34,76693.94,0.0,0.0,0.0,0.0]
[1779760148528,46.34,76695.01,0.0,0.0,0.0,0.0]
[1779760153564,46.34,76695.91,0.0,0.0,0.0,0.0]
[1779760158600,46.34,76695.49,0.0,0.0,0.0,0.0]
[1779760163634,46.34,76711.13,0.0,0.0,0.0,0.0]
[1779760168671,46.34,76704.37,0.0,0.0,0.0,0.0]
[1779760173706,46.34,76701.06,0.0,0.0,0.0,0.0]
[1779760178741,46.34,76715.58,0.0,0.0,0.0,0.0]
[1779760183776,46.34,76717.27,0.0,0.0,0.0,0.0]
[1779760188811,46.34,76722.34,0.0,0.0,0.0,0.0]
[1779760194854,46.34,76716.28,0.0,0.0,0.0,0.0]
[1779760201903,46.34,76698.29,0.0,0.0,0.0,0.0]
[1779760206940,46.34,76700.86,0.0,0.0,0.0,0.0]
[1779760211974,46.34,76699.8,0.0,0.0,0.0,0.0]
[1779760217009,46.34,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,46.34,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,46.34,76710.99,0.0,0.0,0.0,0.0]
[1779760232117,46.34,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,46.34,76712.06,0.0,0.0,0.0,0.0]
[1779760242188,46.34,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,46.34,76721.59,0.0,0.0,0.0,0.0]
[1779760252270,46.34,76711.68,0.0,0.0,0.0,0.0]
[1779760257306,46.34,76712.97,0.0,0.0,0.0,0.0]
[1779760265362,46.34,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,46.34,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,46.34,76723.66,0.0,0.0,0.0,0.0]
[1779760281825,46.34,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,46.34,76719.16,0.0,0.0,0.0,0.0]
[1779760291897,46.34,76708.01,0.0,0.0,0.0,0.0]
[1779760297585,46.34,76706.86,0.0,0.0,0.0,0.0]
[1779760302622,46.34,76704.64,0.0,0.0,0.0,0.0]
[1779760307655,46.34,76702.07,0.0,0.0,0.0,0.0]
[1779760313698,46.34,76700.68,0.0,0.0,0.0,0.0]
[1779760318733,46.34,76692.96,0.0,0.0,0.0,0.0]
[1779760323769,46.34,76692.83,0.0,0.0,0.0,0.0]
[1779760328803,46.34,76704.61,0.0,0.0,0.0,0.0]
[1779760333838,46.34,76704.29,0.0,0.0,0.0,0.0]
[1779760338873,46.34,76716.72,0.0,0.0,0.0,0.0]
[1779760343908,46.34,76716.13,0.0,0.0,0.0,0.0]
[1779760348943,46.34,76709.49,0.0,0.0,0.0,0.0]
[1779760354985,46.34,76707.88,0.0,0.0,0.0,0.0]
[1779760361032,46.34,76711.46,0.0,0.0,0.0,0.0]
[1779760366065,46.34,76714.1,0.0,0.0,0.0,0.0]
[1779760371099,46.34,76714.35,0.0,0.0,0.0,0.0]
[1779760376136,46.34,76712.49,0.0,0.0,0.0,0.0]
[1779760381169,46.34,76712.16,0.0,0.0,0.0,0.0]
[1779760386208,46.34,76721.3,0.0,0.0,0.0,0.0]
[1779760391244,46.34,76718.56,0.0,0.0,0.0,0.0]
[1779760396278,46.34,76719.33,0.0,0.0,0.0,0.0]
[1779760401315,46.34,76718.5,0.0,0.0,0.0,0.0]
[1779760406349,46.34,76720.18,0.0,0.0,0.0,0.0]
[1779760411384,46.34,76719.93,0.0,0.0,0.0,0.0]
[1779760416420,46.34,76718.68,0.0,0.0,0.0,0.0]
[1779760421453,46.34,76726.74,0.0,0.0,0.0,0.0]
[1779760426492,46.34,76727.84,0.0,0.0,0.0,0.0]
[1779760431528,46.34,76727.79,0.0,0.0,0.0,0.0]
[1779760436573,46.34,76726.93,0.0,0.0,0.0,0.0]
[1779760441607,46.34,76726.7,0.0,0.0,0.0,0.0]
[1779760446641,46.34,76728.37,0.0,0.0,0.0,0.0]
[1779760451676,46.34,76727.64,0.0,0.0,0.0,0.0]
[1779760456710,46.34,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,46.34,76728.96,0.0,0.0,0.0,0.0]
[1779760465774,46.34,76709.27,0.0,0.0,0.0,0.0]
[1779760470809,46.34,76708.53,0.0,0.0,0.0,0.0]
[1779760477858,46.34,76708.88,0.0,0.0,0.0,0.0]
[1779760482893,46.34,76711.05,0.0,0.0,0.0,0.0]
[1779760487930,46.34,76711.04,0.0,0.0,0.0,0.0]
[1779760492963,46.34,76712.74,0.0,0.0,0.0,0.0]
[1779760497998,46.34,76711.0,0.0,0.0,0.0,0.0]
[1779760503407,46.34,76709.54,0.0,0.0,0.0,0.0]
[1779760509090,46.34,76704.39,0.0,0.0,0.0,0.0]
[1779760514125,46.34,76702.94,0.0,0.0,0.0,0.0]
[1779760519159,46.34,76709.81,0.0,0.0,0.0,0.0]
[1779760524194,46.34,76708.52,0.0,0.0,0.0,0.0]
[1779760529230,46.34,76707.09,0.0,0.0,0.0,0.0]
[1779760533258,46.34,76699.98,0.0,0.0,0.0,0.0]
[1779760538293,46.34,76698.96,0.0,0.0,0.0,0.0]
[1779760543693,46.34,76704.3,0.0,0.0,0.0,0.0]
[1779760549369,46.34,76703.52,0.0,0.0,0.0,0.0]
[1779760554404,46.34,76702.23,0.0,0.0,0.0,0.0]
[1779760559441,46.34,76701.41,0.0,0.0,0.0,0.0]
[1779760564475,46.34,76688.26,0.0,0.0,0.0,0.0]
[1779760569510,46.34,76686.77,0.0,0.0,0.0,0.0]
[1779760574545,46.34,76689.68,0.0,0.0,0.0,0.0]
[1779760579580,46.34,76694.08,0.0,0.0,0.0,0.0]
[1779760584615,46.34,76708.46,0.0,0.0,0.0,0.0]
[1779760589650,46.34,76713.53,0.0,0.0,0.0,0.0]
[1779760594686,46.34,76713.7,0.0,0.0,0.0,0.0]
[1779760600730,46.34,76711.43,0.0,0.0,0.0,0.0]
[1779760605765,46.34,76714.13,0.0,0.0,0.0,0.0]
[1779760610800,46.34,76716.59,0.0,0.0,0.0,0.0]
[1779760615835,46.34,76718.01,0.0,0.0,0.0,0.0]
[1779760620895,46.34,76719.04,0.0,0.0,0.0,0.0]
[1779760625927,46.34,76718.25,0.0,0.0,0.0,0.0]
[1779760634344,46.34,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,46.34,76720.6,0.0,0.0,0.0,0.0]
[1779760645062,46.34,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,46.34,76700.69,0.0,0.0,0.0,0.0]
[1779760655136,46.34,76696.62,0.0,0.0,0.0,0.0]
[1779760661179,46.34,76696.25,0.0,0.0,0.0,0.0]
[1779760666213,46.34,76681.92,0.0,0.0,0.0,0.0]
[1779760671249,46.34,76685.51,0.0,0.0,0.0,0.0]
[1779760676284,46.34,76684.7,0.0,0.0,0.0,0.0]
[1779760682327,46.34,76684.67,0.0,0.0,0.0,0.0]
[1779760687360,46.34,76694.42,0.0,0.0,0.0,0.0]
[1779760692396,46.34,76695.17,0.0,0.0,0.0,0.0]
[1779760697431,46.34,76696.43,0.0,0.0,0.0,0.0]
[1779760702466,46.34,76693.8,0.0,0.0,0.0,0.0]
[1779760707501,46.34,76690.63,0.0,0.0,0.0,0.0]
[1779760712538,46.34,76688.92,0.0,0.0,0.0,0.0]
[1779760720594,46.34,76689.13,0.0,0.0,0.0,0.0]
[1779760727644,46.34,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,46.34,76687.22,0.0,0.0,0.0,0.0]
[1779760737721,46.34,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,46.34,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,46.34,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,46.34,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,46.34,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,46.34,76689.99,0.0,0.0,0.0,0.0]
[1779760770954,46.34,76698.0,0.0,0.0,0.0,0.0]
[1779760775988,46.34,76698.41,0.0,0.0,0.0,0.0]
[1779760781025,46.34,76693.26,0.0,0.0,0.0,0.0]
[1779760786061,46.34,76691.39,0.0,0.0,0.0,0.0]
[1779760791096,46.34,76684.21,0.0,0.0,0.0,0.0]
[1779760796130,46.34,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,46.34,76682.38,0.0,0.0,0.0,0.0]
[1779760802202,46.34,76711.74,0.0,0.0,0.0,0.0]
[1779760805223,46.34,76693.17,0.0,0.0,0.0,0.0]
[1779760807240,46.34,76674.87,0.0,0.0,0.0,0.0]
[1779760811271,46.34,76646.82,0.0,0.0,0.0,0.0]
[1779760813285,46.34,76625.99,0.0,0.0,0.0,0.0]
[1779760818319,46.34,76627.93,0.0,0.0,0.0,0.0]
[1779760823355,46.34,76643.39,0.0,0.0,0.0,0.0]
[1779760828390,46.34,76641.9,0.0,0.0,0.0,0.0]
[1779760833423,46.34,76643.14,0.0,0.0,0.0,0.0]
[1779760839467,46.34,76637.02,0.0,0.0,0.0,0.0]
[1779760844502,46.34,76618.3,0.0,0.0,0.0,0.0]
[1779760849539,46.34,76601.89,0.0,0.0,0.0,0.0]
[1779760854574,46.34,76598.9,0.0,0.0,0.0,0.0]
[1779760859608,46.34,76597.25,0.0,0.0,0.0,0.0]
[1779760864997,46.34,76585.51,0.0,0.0,0.0,0.0]
[1779760870687,46.34,76585.69,0.0,0.0,0.0,0.0]
[1779760875722,46.34,76583.3,0.0,0.0,0.0,0.0]
[1779760880756,46.34,76579.84,0.0,0.0,0.0,0.0]
[1779760885793,46.34,76574.28,0.0,0.0,0.0,0.0]
[1779760890828,46.34,76571.19,0.0,0.0,0.0,0.0]
[1779760895221,46.34,76561.29,0.0,0.0,0.0,0.0]
[1779760900896,46.34,76568.12,0.0,0.0,0.0,0.0]
[1779760903919,46.34,76587.54,0.0,0.0,0.0,0.0]
[1779760908953,46.34,76587.49,0.0,0.0,0.0,0.0]
[1779760913988,46.34,76588.24,0.0,0.0,0.0,0.0]
[1779760919026,46.34,76587.46,0.0,0.0,0.0,0.0]
[1779760924063,46.34,76579.3,0.0,0.0,0.0,0.0]
[1779760929098,46.34,76574.56,0.0,0.0,0.0,0.0]
[1779760934135,46.34,76576.7,0.0,0.0,0.0,0.0]
[1779760939169,46.34,76566.68,0.0,0.0,0.0,0.0]
[1779760944202,46.34,76569.43,0.0,0.0,0.0,0.0]
[1779760949238,46.34,76570.25,0.0,0.0,0.0,0.0]
[1779760954273,46.34,76574.29,0.0,0.0,0.0,0.0]
[1779760959308,46.34,76575.31,0.0,0.0,0.0,0.0]
[1779760964342,46.34,76582.11,0.0,0.0,0.0,0.0]
[1779760969379,46.34,76587.59,0.0,0.0,0.0,0.0]
[1779760973406,46.34,76608.74,0.0,0.0,0.0,0.0]
[1779760978444,46.34,76607.28,0.0,0.0,0.0,0.0]
[1779760983480,46.34,76622.45,0.0,0.0,0.0,0.0]
[1779760988519,46.34,76623.48,0.0,0.0,0.0,0.0]
[1779760993551,46.34,76632.82,0.0,0.0,0.0,0.0]
[1779760998593,46.34,76638.72,0.0,0.0,0.0,0.0]
[1779761003624,46.34,76635.26,0.0,0.0,0.0,0.0]
[1779761006643,46.34,76653.95,0.0,0.0,0.0,0.0]
[1779761011678,46.34,76658.86,0.0,0.0,0.0,0.0]
[1779761016715,46.34,76659.1,0.0,0.0,0.0,0.0]
[1779761021747,46.34,76658.38,0.0,0.0,0.0,0.0]
[1779761026782,46.34,76654.25,0.0,0.0,0.0,0.0]
[1779761033831,46.34,76647.6,0.0,0.0,0.0,0.0]
[1779761039874,46.34,76648.45,0.0,0.0,0.0,0.0]
[1779761044909,46.34,76653.95,0.0,0.0,0.0,0.0]
[1779761050951,46.34,76659.59,0.0,0.0,0.0,0.0]
[1779761056355,46.34,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,46.34,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,46.34,76656.72,0.0,0.0,0.0,0.0]
[1779761071139,46.34,76650.72,0.0,0.0,0.0,0.0]
[1779761076499,46.34,76633.88,0.0,0.0,0.0,0.0]
[1779761082192,46.34,76632.18,0.0,0.0,0.0,0.0]
[1779761087227,46.34,76642.74,0.0,0.0,0.0,0.0]
[1779761092262,46.34,76640.87,0.0,0.0,0.0,0.0]
[1779761097297,46.34,76638.59,0.0,0.0,0.0,0.0]
[1779761102334,46.34,76637.8,0.0,0.0,0.0,0.0]
[1779761107367,46.34,76637.14,0.0,0.0,0.0,0.0]
[1779761112408,46.34,76637.5,0.0,0.0,0.0,0.0]
[1779761117437,46.34,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,46.34,76632.37,0.0,0.0,0.0,0.0]
[1779761127511,46.34,76640.1,0.0,0.0,0.0,0.0]
[1779761130532,46.34,76661.74,0.0,0.0,0.0,0.0]
[1779761135564,46.34,76669.25,0.0,0.0,0.0,0.0]
[1779761140599,46.34,76676.0,0.0,0.0,0.0,0.0]
[1779761145635,46.34,76679.37,0.0,0.0,0.0,0.0]
[1779761150670,46.34,76679.79,0.0,0.0,0.0,0.0]
[1779761155704,46.34,76687.86,0.0,0.0,0.0,0.0]
[1779761160739,46.34,76688.99,0.0,0.0,0.0,0.0]
[1779761162753,46.34,76707.72,0.0,0.0,0.0,0.0]
[1779761167789,46.34,76718.52,0.0,0.0,0.0,0.0]
[1779761172822,46.34,76716.64,0.0,0.0,0.0,0.0]
[1779761177858,46.34,76720.71,0.0,0.0,0.0,0.0]
[1779761182893,46.34,76717.79,0.0,0.0,0.0,0.0]
[1779761187928,46.34,76703.61,0.0,0.0,0.0,0.0]
[1779761192966,46.34,76703.59,0.0,0.0,0.0,0.0]
[1779761198000,46.34,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,46.34,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,46.34,76693.3,0.0,0.0,0.0,0.0]
[1779761213110,46.34,76683.24,0.0,0.0,0.0,0.0]
[1779761218145,46.34,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,46.34,76684.76,0.0,0.0,0.0,0.0]
[1779761228217,46.34,76678.5,0.0,0.0,0.0,0.0]
[1779761233251,46.34,76678.14,0.0,0.0,0.0,0.0]
[1779761239292,46.34,76680.27,0.0,0.0,0.0,0.0]
[1779761244328,46.34,76685.35,0.0,0.0,0.0,0.0]
[1779761249365,46.34,76682.03,0.0,0.0,0.0,0.0]
[1779761254397,46.34,76682.21,0.0,0.0,0.0,0.0]
[1779761259433,46.34,76681.88,0.0,0.0,0.0,0.0]
[1779761264468,46.34,76680.99,0.0,0.0,0.0,0.0]
[1779761269503,46.34,76681.31,0.0,0.0,0.0,0.0]
[1779761274538,46.34,76665.93,0.0,0.0,0.0,0.0]
[1779761279573,46.34,76665.8,0.0,0.0,0.0,0.0]
[1779761284611,46.34,76668.57,0.0,0.0,0.0,0.0]
[1779761289646,46.34,76680.3,0.0,0.0,0.0,0.0]
[1779761294681,46.34,76672.11,0.0,0.0,0.0,0.0]
[1779761296695,46.34,76697.48,0.0,0.0,0.0,0.0]
[1779761301730,46.34,76705.46,0.0,0.0,0.0,0.0]
[1779761306765,46.34,76698.12,0.0,0.0,0.0,0.0]
[1779761311802,46.34,76694.19,0.0,0.0,0.0,0.0]
[1779761316836,46.34,76697.07,0.0,0.0,0.0,0.0]
[1779761322880,46.34,76707.99,0.0,0.0,0.0,0.0]
[1779761327913,46.34,76706.47,0.0,0.0,0.0,0.0]
[1779761332950,46.34,76704.67,0.0,0.0,0.0,0.0]
[1779761337985,46.34,76699.73,0.0,0.0,0.0,0.0]
[1779761343019,46.34,76700.45,0.0,0.0,0.0,0.0]
[1779761348054,46.34,76700.51,0.0,0.0,0.0,0.0]
[1779761355102,46.34,76699.15,0.0,0.0,0.0,0.0]
[1779761360138,46.34,76706.05,0.0,0.0,0.0,0.0]
[1779761365173,46.34,76709.38,0.0,0.0,0.0,0.0]
[1779761370209,46.34,76712.23,0.0,0.0,0.0,0.0]
[1779761378642,46.34,76722.51,0.0,0.0,0.0,0.0]
[1779761384307,46.34,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,46.34,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,46.34,76728.51,0.0,0.0,0.0,0.0]
[1779761399412,46.34,76738.84,0.0,0.0,0.0,0.0]
[1779761405456,46.34,76730.25,0.0,0.0,0.0,0.0]
[1779761410490,46.34,76732.07,0.0,0.0,0.0,0.0]
[1779761415531,46.34,76736.49,0.0,0.0,0.0,0.0]
[1779761420561,46.34,76735.78,0.0,0.0,0.0,0.0]
[1779761425598,46.34,76735.51,0.0,0.0,0.0,0.0]
[1779761431639,46.34,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,46.34,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,46.34,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,46.34,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,46.34,76729.52,0.0,0.0,0.0,0.0]
[1779761456817,46.34,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,46.34,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,46.34,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,46.34,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,46.34,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,46.34,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,46.34,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,46.34,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,46.34,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,46.34,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,46.34,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,46.34,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,46.34,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,46.34,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,46.34,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,46.34,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,46.34,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,46.34,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,46.34,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,46.34,76712.02,0.0,0.0,0.0,0.0]
[1779761561546,46.34,76723.59,0.0,0.0,0.0,0.0]
[1779761566583,46.34,76725.12,0.0,0.0,0.0,0.0]
[1779761571619,46.34,76725.79,0.0,0.0,0.0,0.0]
[1779761577660,46.34,76729.63,0.0,0.0,0.0,0.0]
[1779761582696,46.34,76727.09,0.0,0.0,0.0,0.0]
[1779761589748,46.34,76718.69,0.0,0.0,0.0,0.0]
[1779761594783,46.34,76724.35,0.0,0.0,0.0,0.0]
[1779761599819,46.34,76726.01,0.0,0.0,0.0,0.0]
[1779761604853,46.34,76726.32,0.0,0.0,0.0,0.0]
[1779761609888,46.34,76726.22,0.0,0.0,0.0,0.0]
[1779761614923,46.34,76734.8,0.0,0.0,0.0,0.0]
[1779761619957,46.34,76735.68,0.0,0.0,0.0,0.0]
[1779761624993,46.34,76735.71,0.0,0.0,0.0,0.0]
[1779761630029,46.34,76739.66,0.0,0.0,0.0,0.0]
[1779761635067,46.34,76742.32,0.0,0.0,0.0,0.0]
[1779761642117,46.34,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,46.34,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,46.34,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,46.34,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,46.34,76744.73,0.0,0.0,0.0,0.0]
[1779761669306,46.34,76730.13,0.0,0.0,0.0,0.0]
[1779761674342,46.34,76729.9,0.0,0.0,0.0,0.0]
[1779761679386,46.34,76737.71,0.0,0.0,0.0,0.0]
[1779761686436,46.34,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,46.34,76739.1,0.0,0.0,0.0,0.0]
[1779761693484,46.34,76715.4,0.0,0.0,0.0,0.0]
[1779761695498,46.34,76696.29,0.0,0.0,0.0,0.0]
[1779761700535,46.34,76689.7,0.0,0.0,0.0,0.0]
[1779761705568,46.34,76687.94,0.0,0.0,0.0,0.0]
[1779761710602,46.34,76686.56,0.0,0.0,0.0,0.0]
[1779761716646,46.34,76687.45,0.0,0.0,0.0,0.0]
[1779761722048,46.34,76677.4,0.0,0.0,0.0,0.0]
[1779761727731,46.34,76677.57,0.0,0.0,0.0,0.0]
[1779761732766,46.34,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,46.34,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,46.34,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,46.34,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,46.34,76684.53,0.0,0.0,0.0,0.0]
[1779761765012,46.34,76680.45,0.0,0.0,0.0,0.0]
[1779761771050,46.34,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,46.34,76678.31,0.0,0.0,0.0,0.0]
[1779761782134,46.34,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,46.34,76644.78,0.0,0.0,0.0,0.0]
[1779761792203,46.34,76642.71,0.0,0.0,0.0,0.0]
[1779761797237,46.34,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,46.34,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,46.34,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,46.34,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,46.34,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,46.34,76641.85,0.0,0.0,0.0,0.0]
[1779761827448,46.34,76629.67,0.0,0.0,0.0,0.0]
[1779761832483,46.34,76622.9,0.0,0.0,0.0,0.0]
[1779761837518,46.34,76629.92,0.0,0.0,0.0,0.0]
[1779761842553,46.34,76642.95,0.0,0.0,0.0,0.0]
[1779761847589,46.34,76642.39,0.0,0.0,0.0,0.0]
[1779761852623,46.34,76642.88,0.0,0.0,0.0,0.0]
[1779761857658,46.34,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,46.34,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,46.34,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,46.34,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,46.34,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,46.34,76644.58,0.0,0.0,0.0,0.0]
[1779761887868,46.34,76652.46,0.0,0.0,0.0,0.0]
[1779761893909,46.34,76653.53,0.0,0.0,0.0,0.0]
[1779761898945,46.34,76656.53,0.0,0.0,0.0,0.0]
[1779761903979,46.34,76651.67,0.0,0.0,0.0,0.0]
[1779761909017,46.34,76651.54,0.0,0.0,0.0,0.0]
[1779761914059,46.34,76665.06,0.0,0.0,0.0,0.0]
[1779761920095,46.34,76667.23,0.0,0.0,0.0,0.0]
[1779761925150,46.34,76665.17,0.0,0.0,0.0,0.0]
[1779761930171,46.34,76665.8,0.0,0.0,0.0,0.0]
[1779761935207,46.34,76667.1,0.0,0.0,0.0,0.0]
[1779761941255,46.34,76664.89,0.0,0.0,0.0,0.0]
[1779761946289,46.34,76665.16,0.0,0.0,0.0,0.0]
[1779761951325,46.34,76665.66,0.0,0.0,0.0,0.0]
[1779761957713,46.34,76663.57,0.0,0.0,0.0,0.0]
[1779761963409,46.34,76664.36,0.0,0.0,0.0,0.0]
[1779761968445,46.34,76660.03,0.0,0.0,0.0,0.0]
[1779761973482,46.34,76679.08,0.0,0.0,0.0,0.0]
[1779761978514,46.34,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,46.34,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,46.34,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,46.34,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,46.34,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,46.34,76688.08,0.0,0.0,0.0,0.0]
[1779762008737,46.34,76678.18,0.0,0.0,0.0,0.0]
[1779762013772,46.34,76667.11,0.0,0.0,0.0,0.0]
[1779762018807,46.34,76662.18,0.0,0.0,0.0,0.0]
[1779762023842,46.34,76661.8,0.0,0.0,0.0,0.0]
[1779762028877,46.34,76656.56,0.0,0.0,0.0,0.0]
[1779762033912,46.34,76655.65,0.0,0.0,0.0,0.0]
[1779762038947,46.34,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,46.34,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,46.34,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,46.34,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,46.34,76656.91,0.0,0.0,0.0,0.0]
[1779762066144,46.34,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,46.34,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,46.34,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,46.34,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,46.34,76682.78,0.0,0.0,0.0,0.0]
[1779762091320,46.34,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,46.34,76674.39,0.0,0.0,0.0,0.0]
[1779762101390,46.34,76682.43,0.0,0.0,0.0,0.0]
[1779762106442,46.34,76674.84,0.0,0.0,0.0,0.0]
[1779762111480,46.34,76664.46,0.0,0.0,0.0,0.0]
[1779762116515,46.34,76664.3,0.0,0.0,0.0,0.0]
[1779762121550,46.34,76661.38,0.0,0.0,0.0,0.0]
[1779762126584,46.34,76657.06,0.0,0.0,0.0,0.0]
[1779762132631,46.34,76657.68,0.0,0.0,0.0,0.0]
[1779762137664,46.34,76670.96,0.0,0.0,0.0,0.0]
[1779762142705,46.34,76670.62,0.0,0.0,0.0,0.0]
[1779762147733,46.34,76668.28,0.0,0.0,0.0,0.0]
[1779762152770,46.34,76674.27,0.0,0.0,0.0,0.0]
[1779762157803,46.34,76668.68,0.0,0.0,0.0,0.0]
[1779762162839,46.34,76669.45,0.0,0.0,0.0,0.0]
[1779762167874,46.34,76667.94,0.0,0.0,0.0,0.0]
[1779762172908,46.34,76660.22,0.0,0.0,0.0,0.0]
[1779762177943,46.34,76646.99,0.0,0.0,0.0,0.0]
[1779762182980,46.34,76646.38,0.0,0.0,0.0,0.0]
[1779762189336,46.34,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,46.34,76636.54,0.0,0.0,0.0,0.0]
[1779762200101,46.34,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,46.34,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,46.34,76628.39,0.0,0.0,0.0,0.0]
[1779762215205,46.34,76628.7,0.0,0.0,0.0,0.0]
[1779762220241,46.34,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,46.34,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,46.34,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,46.34,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,46.34,76635.99,0.0,0.0,0.0,0.0]
[1779762246423,46.34,76627.46,0.0,0.0,0.0,0.0]
[1779762252465,46.34,76627.2,0.0,0.0,0.0,0.0]
[1779762257499,46.34,76634.15,0.0,0.0,0.0,0.0]
[1779762262539,46.34,76641.53,0.0,0.0,0.0,0.0]
[1779762267571,46.34,76658.98,0.0,0.0,0.0,0.0]
[1779762272606,46.34,76658.96,0.0,0.0,0.0,0.0]
[1779762277642,46.34,76667.26,0.0,0.0,0.0,0.0]
[1779762282679,46.34,76675.65,0.0,0.0,0.0,0.0]
[1779762287713,46.34,76682.49,0.0,0.0,0.0,0.0]
[1779762292747,46.34,76681.8,0.0,0.0,0.0,0.0]
[1779762298789,46.34,76673.04,0.0,0.0,0.0,0.0]
[1779762303824,46.34,76652.1,0.0,0.0,0.0,0.0]
[1779762308862,46.34,76653.25,0.0,0.0,0.0,0.0]
[1779762313895,46.34,76659.75,0.0,0.0,0.0,0.0]
[1779762318938,46.34,76657.39,0.0,0.0,0.0,0.0]
[1779762323974,46.34,76656.73,0.0,0.0,0.0,0.0]
[1779762329010,46.34,76654.14,0.0,0.0,0.0,0.0]
[1779762333036,46.34,76648.02,0.0,0.0,0.0,0.0]
[1779762338071,46.34,76650.82,0.0,0.0,0.0,0.0]
[1779762343108,46.34,76659.37,0.0,0.0,0.0,0.0]
[1779762348143,46.34,76668.25,0.0,0.0,0.0,0.0]
[1779762353178,46.34,76669.12,0.0,0.0,0.0,0.0]
[1779762358213,46.34,76667.37,0.0,0.0,0.0,0.0]
[1779762363248,46.34,76663.13,0.0,0.0,0.0,0.0]
[1779762368283,46.34,76657.65,0.0,0.0,0.0,0.0]
[1779762374324,46.34,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,46.34,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,46.34,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,46.34,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,46.34,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,46.34,76664.25,0.0,0.0,0.0,0.0]
[1779762408568,46.34,76656.52,0.0,0.0,0.0,0.0]
[1779762413604,46.34,76643.61,0.0,0.0,0.0,0.0]
[1779762418639,46.34,76638.7,0.0,0.0,0.0,0.0]
[1779762423674,46.34,76638.09,0.0,0.0,0.0,0.0]
[1779762428709,46.34,76634.93,0.0,0.0,0.0,0.0]
[1779762433744,46.34,76636.73,0.0,0.0,0.0,0.0]
[1779762438779,46.34,76639.86,0.0,0.0,0.0,0.0]
[1779762443815,46.34,76640.27,0.0,0.0,0.0,0.0]
[1779762448848,46.34,76644.97,0.0,0.0,0.0,0.0]
[1779762453885,46.34,76657.55,0.0,0.0,0.0,0.0]
[1779762458921,46.34,76658.0,0.0,0.0,0.0,0.0]
[1779762464963,46.34,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,46.34,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,46.34,76663.38,0.0,0.0,0.0,0.0]
[1779762480074,46.34,76658.44,0.0,0.0,0.0,0.0]
[1779762485109,46.34,76646.73,0.0,0.0,0.0,0.0]
[1779762490142,46.34,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,46.34,76640.15,0.0,0.0,0.0,0.0]
[1779762500223,46.34,76631.37,0.0,0.0,0.0,0.0]
[1779762505256,46.34,76629.06,0.0,0.0,0.0,0.0]
[1779762510291,46.34,76630.23,0.0,0.0,0.0,0.0]
[1779762515326,46.34,76632.48,0.0,0.0,0.0,0.0]
[1779762520361,46.34,76622.21,0.0,0.0,0.0,0.0]
[1779762525396,46.34,76621.65,0.0,0.0,0.0,0.0]
[1779762530430,46.34,76623.04,0.0,0.0,0.0,0.0]
[1779762535466,46.34,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,46.34,76625.78,0.0,0.0,0.0,0.0]
[1779762545536,46.34,76616.12,0.0,0.0,0.0,0.0]
[1779762550570,46.34,76613.86,0.0,0.0,0.0,0.0]
[1779762555606,46.34,76614.82,0.0,0.0,0.0,0.0]
[1779762560641,46.34,76611.73,0.0,0.0,0.0,0.0]
[1779762565676,46.34,76608.93,0.0,0.0,0.0,0.0]
[1779762572061,46.34,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,46.34,76606.53,0.0,0.0,0.0,0.0]
[1779762583803,46.34,76594.5,0.0,0.0,0.0,0.0]
[1779762588839,46.34,76594.96,0.0,0.0,0.0,0.0]
[1779762593874,46.34,76595.45,0.0,0.0,0.0,0.0]
[1779762598910,46.34,76602.89,0.0,0.0,0.0,0.0]
[1779762603945,46.34,76597.8,0.0,0.0,0.0,0.0]
[1779762609986,46.34,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,46.34,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,46.34,76590.51,0.0,0.0,0.0,0.0]
[1779762625092,46.34,76583.35,0.0,0.0,0.0,0.0]
[1779762630127,46.34,76582.72,0.0,0.0,0.0,0.0]
[1779762635162,46.34,76600.82,0.0,0.0,0.0,0.0]
[1779762640198,46.34,76612.56,0.0,0.0,0.0,0.0]
[1779762645234,46.34,76614.69,0.0,0.0,0.0,0.0]
[1779762650274,46.34,76604.83,0.0,0.0,0.0,0.0]
[1779762655306,46.34,76592.58,0.0,0.0,0.0,0.0]
[1779762660339,46.34,76586.36,0.0,0.0,0.0,0.0]
[1779762665377,46.34,76592.54,0.0,0.0,0.0,0.0]
[1779762670413,46.34,76585.65,0.0,0.0,0.0,0.0]
[1779762675447,46.34,76585.31,0.0,0.0,0.0,0.0]
[1779762681488,46.34,76585.03,0.0,0.0,0.0,0.0]
[1779762686523,46.34,76584.8,0.0,0.0,0.0,0.0]
[1779762692564,46.34,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,46.34,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,46.34,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,46.34,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,46.34,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,46.34,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,46.34,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,46.34,76598.72,0.0,0.0,0.0,0.0]
[1779762735869,46.34,76606.44,0.0,0.0,0.0,0.0]
[1779762740903,46.34,76607.32,0.0,0.0,0.0,0.0]
[1779762745940,46.34,76607.26,0.0,0.0,0.0,0.0]
[1779762750976,46.34,76606.85,0.0,0.0,0.0,0.0]
[1779762757019,46.34,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,46.34,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,46.34,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,46.34,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,46.34,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,46.34,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,46.34,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,46.34,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,46.34,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,46.34,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,46.34,76609.02,0.0,0.0,0.0,0.0]
[1779762814422,46.34,76607.41,0.0,0.0,0.0,0.0]
[1779762822475,46.34,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,46.34,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,46.34,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,46.34,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,46.34,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,46.34,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,46.34,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,46.34,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,46.34,76603.99,0.0,0.0,0.0,0.0]
[1779762874841,46.34,76604.39,0.0,0.0,0.0,0.0]
[1779762881890,46.34,76604.75,0.0,0.0,0.0,0.0]
[1779762887336,46.34,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,46.34,76606.11,0.0,0.0,0.0,0.0]
[1779762898004,46.34,76588.56,0.0,0.0,0.0,0.0]
[1779762903041,46.34,76587.0,0.0,0.0,0.0,0.0]
[1779762909084,46.34,76587.89,0.0,0.0,0.0,0.0]
[1779762914121,46.34,76607.55,0.0,0.0,0.0,0.0]
[1779762919157,46.34,76608.6,0.0,0.0,0.0,0.0]
[1779762924190,46.34,76611.21,0.0,0.0,0.0,0.0]
[1779762929225,46.34,76621.29,0.0,0.0,0.0,0.0]
[1779762934261,46.34,76617.58,0.0,0.0,0.0,0.0]
[1779762939295,46.34,76617.43,0.0,0.0,0.0,0.0]
[1779762944331,46.34,76617.14,0.0,0.0,0.0,0.0]
[1779762949368,46.34,76616.3,0.0,0.0,0.0,0.0]
[1779762954403,46.34,76618.64,0.0,0.0,0.0,0.0]
[1779762959439,46.34,76618.62,0.0,0.0,0.0,0.0]
[1779762964473,46.34,76602.88,0.0,0.0,0.0,0.0]
[1779762969509,46.34,76604.53,0.0,0.0,0.0,0.0]
[1779762975554,46.34,76604.32,0.0,0.0,0.0,0.0]
[1779762980590,46.34,76603.96,0.0,0.0,0.0,0.0]
[1779762985625,46.34,76603.32,0.0,0.0,0.0,0.0]
[1779762990660,46.34,76602.2,0.0,0.0,0.0,0.0]
[1779762992674,46.34,76593.11,0.0,0.0,0.0,0.0]
[1779762997709,46.34,76589.39,0.0,0.0,0.0,0.0]
[1779763002746,46.34,76591.58,0.0,0.0,0.0,0.0]
[1779763007780,46.34,76593.15,0.0,0.0,0.0,0.0]
[1779763012814,46.34,76597.79,0.0,0.0,0.0,0.0]
[1779763017849,46.34,76606.47,0.0,0.0,0.0,0.0]
[1779763022884,46.34,76615.29,0.0,0.0,0.0,0.0]
[1779763024898,46.34,76635.32,0.0,0.0,0.0,0.0]
[1779763029934,46.34,76649.64,0.0,0.0,0.0,0.0]
[1779763034968,46.34,76651.52,0.0,0.0,0.0,0.0]
[1779763040020,46.34,76650.79,0.0,0.0,0.0,0.0]
[1779763045048,46.34,76652.75,0.0,0.0,0.0,0.0]
[1779763050078,46.34,76634.15,0.0,0.0,0.0,0.0]
[1779763053099,46.34,76629.61,0.0,0.0,0.0,0.0]
[1779763059142,46.34,76630.92,0.0,0.0,0.0,0.0]
[1779763064176,46.34,76630.66,0.0,0.0,0.0,0.0]
[1779763069211,46.34,76622.89,0.0,0.0,0.0,0.0]
[1779763076687,46.34,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,46.34,76622.7,0.0,0.0,0.0,0.0]
[1779763085353,46.34,76603.58,0.0,0.0,0.0,0.0]
[1779763090383,46.34,76602.24,0.0,0.0,0.0,0.0]
[1779763095420,46.34,76601.44,0.0,0.0,0.0,0.0]
[1779763100455,46.34,76601.49,0.0,0.0,0.0,0.0]
[1779763105490,46.34,76600.57,0.0,0.0,0.0,0.0]
[1779763112543,46.34,76600.33,0.0,0.0,0.0,0.0]
[1779763117581,46.34,76600.99,0.0,0.0,0.0,0.0]
[1779763122613,46.34,76591.47,0.0,0.0,0.0,0.0]
[1779763127651,46.34,76590.63,0.0,0.0,0.0,0.0]
[1779763132686,46.34,76601.43,0.0,0.0,0.0,0.0]
[1779763137720,46.34,76600.77,0.0,0.0,0.0,0.0]
[1779763142755,46.34,76600.47,0.0,0.0,0.0,0.0]
[1779763148800,46.34,76596.11,0.0,0.0,0.0,0.0]
[1779763156853,46.34,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,46.34,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,46.34,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,46.34,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,46.34,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,46.34,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,46.34,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,46.34,76599.38,0.0,0.0,0.0,0.0]
[1779763201161,46.34,76584.13,0.0,0.0,0.0,0.0]
[1779763206196,46.34,76583.45,0.0,0.0,0.0,0.0]
[1779763211230,46.34,76584.1,0.0,0.0,0.0,0.0]
[1779763217677,46.34,76588.89,0.0,0.0,0.0,0.0]
[1779763223316,46.34,76588.96,0.0,0.0,0.0,0.0]
[1779763231371,46.34,76591.14,0.0,0.0,0.0,0.0]
[1779763236406,46.34,76593.97,0.0,0.0,0.0,0.0]
[1779763241443,46.34,76587.3,0.0,0.0,0.0,0.0]
[1779763246480,46.34,76586.31,0.0,0.0,0.0,0.0]
[1779763251513,46.34,76580.08,0.0,0.0,0.0,0.0]
[1779763256549,46.34,76579.46,0.0,0.0,0.0,0.0]
[1779763261586,46.34,76580.35,0.0,0.0,0.0,0.0]
[1779763266622,46.34,76582.26,0.0,0.0,0.0,0.0]
[1779763273671,46.34,76581.24,0.0,0.0,0.0,0.0]
[1779763278705,46.34,76580.72,0.0,0.0,0.0,0.0]
[1779763283742,46.34,76574.54,0.0,0.0,0.0,0.0]
[1779763288775,46.34,76570.66,0.0,0.0,0.0,0.0]
[1779763293810,46.34,76569.44,0.0,0.0,0.0,0.0]
[1779763298847,46.34,76569.58,0.0,0.0,0.0,0.0]
[1779763303882,46.34,76569.87,0.0,0.0,0.0,0.0]
[1779763308917,46.34,76568.25,0.0,0.0,0.0,0.0]
[1779763313954,46.34,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,46.34,76559.82,0.0,0.0,0.0,0.0]
[1779763324036,46.34,76538.52,0.0,0.0,0.0,0.0]
[1779763329076,46.34,76530.69,0.0,0.0,0.0,0.0]
[1779763334113,46.34,76523.34,0.0,0.0,0.0,0.0]
[1779763339149,46.34,76521.84,0.0,0.0,0.0,0.0]
[1779763344182,46.34,76524.06,0.0,0.0,0.0,0.0]
[1779763349219,46.34,76523.82,0.0,0.0,0.0,0.0]
[1779763354253,46.34,76534.73,0.0,0.0,0.0,0.0]
[1779763359288,46.34,76541.74,0.0,0.0,0.0,0.0]
[1779763364325,46.34,76544.31,0.0,0.0,0.0,0.0]
[1779763369360,46.34,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,46.34,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,46.34,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,46.34,76557.71,0.0,0.0,0.0,0.0]
[1779763391516,46.34,76549.72,0.0,0.0,0.0,0.0]
[1779763396553,46.34,76540.92,0.0,0.0,0.0,0.0]
[1779763402595,46.34,76533.39,0.0,0.0,0.0,0.0]
[1779763407630,46.34,76536.07,0.0,0.0,0.0,0.0]
[1779763412664,46.34,76535.97,0.0,0.0,0.0,0.0]
[1779763417699,46.34,76538.05,0.0,0.0,0.0,0.0]
[1779763422734,46.34,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,46.34,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,46.34,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,46.34,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,46.34,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,46.34,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,46.34,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,46.34,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,46.34,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,46.34,76533.81,0.0,0.0,0.0,0.0]
[1779763475100,46.34,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,46.34,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,46.34,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,46.34,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,46.34,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,46.34,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,46.34,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,46.34,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,46.34,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,46.34,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,46.34,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,46.34,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,46.34,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,46.34,76523.37,0.0,0.0,0.0,0.0]
[1779763552646,46.34,76508.31,0.0,0.0,0.0,0.0]
[1779763557685,46.34,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,46.34,76505.36,0.0,0.0,0.0,0.0]
[1779763567752,46.34,76499.08,0.0,0.0,0.0,0.0]
[1779763572788,46.34,76497.89,0.0,0.0,0.0,0.0]
[1779763575811,46.34,76474.73,0.0,0.0,0.0,0.0]
[1779763580854,46.34,76470.65,0.0,0.0,0.0,0.0]
[1779763585883,46.34,76450.3,0.0,0.0,0.0,0.0]
[1779763590326,46.34,76459.73,0.0,0.0,0.0,0.0]
[1779763590919,46.34,76459.73,0.0,0.0,0.0,0.0]
[1779763592932,46.34,76453.05,0.0,0.0,0.0,0.0]
[1779763597970,46.34,76452.97,0.0,0.0,0.0,0.0]
[1779763603006,46.34,76457.65,0.0,0.0,0.0,0.0]
[1779763608042,46.34,76457.73,0.0,0.0,0.0,0.0]
[1779763613083,46.34,76467.94,0.0,0.0,0.0,0.0]
[1779763618118,46.34,76458.4,0.0,0.0,0.0,0.0]
[1779763623152,46.34,76444.2,0.0,0.0,0.0,0.0]
[1779763628187,46.34,76463.16,0.0,0.0,0.0,0.0]
[1779763631208,46.34,76485.71,0.0,0.0,0.0,0.0]
[1779763634232,46.34,76510.44,0.0,0.0,0.0,0.0]
[1779763639265,46.34,76521.96,0.0,0.0,0.0,0.0]
[1779763644299,46.34,76538.16,0.0,0.0,0.0,0.0]
[1779763649334,46.34,76527.62,0.0,0.0,0.0,0.0]
[1779763654372,46.34,76536.86,0.0,0.0,0.0,0.0]
[1779763659408,46.34,76532.33,0.0,0.0,0.0,0.0]
[1779763664442,46.34,76544.04,0.0,0.0,0.0,0.0]
[1779763669477,46.34,76555.58,0.0,0.0,0.0,0.0]
[1779763674512,46.34,76558.76,0.0,0.0,0.0,0.0]
[1779763679548,46.34,76553.36,0.0,0.0,0.0,0.0]
[1779763684581,46.34,76554.35,0.0,0.0,0.0,0.0]
[1779763689619,46.34,76549.68,0.0,0.0,0.0,0.0]
[1779763694655,46.34,76549.07,0.0,0.0,0.0,0.0]
[1779763699690,46.34,76548.55,0.0,0.0,0.0,0.0]
[1779763704739,46.34,76541.73,0.0,0.0,0.0,0.0]
[1779763709772,46.34,76544.43,0.0,0.0,0.0,0.0]
[1779763714806,46.34,76545.01,0.0,0.0,0.0,0.0]
[1779763718838,46.34,76564.91,0.0,0.0,0.0,0.0]
[1779763723871,46.34,76571.78,0.0,0.0,0.0,0.0]
[1779763728907,46.34,76563.07,0.0,0.0,0.0,0.0]
[1779763733943,46.34,76556.64,0.0,0.0,0.0,0.0]
[1779763738979,46.34,76554.0,0.0,0.0,0.0,0.0]
[1779763744015,46.34,76542.41,0.0,0.0,0.0,0.0]
[1779763749048,46.34,76537.93,0.0,0.0,0.0,0.0]
[1779763754086,46.34,76538.3,0.0,0.0,0.0,0.0]
[1779763759119,46.34,76546.85,0.0,0.0,0.0,0.0]
[1779763764154,46.34,76547.0,0.0,0.0,0.0,0.0]
[1779763769189,46.34,76555.03,0.0,0.0,0.0,0.0]
[1779763774227,46.34,76557.47,0.0,0.0,0.0,0.0]
[1779763779262,46.34,76557.95,0.0,0.0,0.0,0.0]
[1779763785304,46.34,76559.33,0.0,0.0,0.0,0.0]
[1779763790339,46.34,76558.53,0.0,0.0,0.0,0.0]
[1779763795375,46.34,76557.86,0.0,0.0,0.0,0.0]
[1779763801417,46.34,76558.22,0.0,0.0,0.0,0.0]
[1779763806450,46.34,76553.95,0.0,0.0,0.0,0.0]
[1779763811485,46.34,76555.26,0.0,0.0,0.0,0.0]
[1779763816521,46.34,76559.04,0.0,0.0,0.0,0.0]
[1779763822568,46.34,76559.06,0.0,0.0,0.0,0.0]
[1779763829619,46.34,76557.99,0.0,0.0,0.0,0.0]
[1779763834652,46.34,76563.14,0.0,0.0,0.0,0.0]
[1779763839686,46.34,76573.18,0.0,0.0,0.0,0.0]
[1779763844723,46.34,76593.53,0.0,0.0,0.0,0.0]
[1779763849757,46.34,76599.64,0.0,0.0,0.0,0.0]
[1779763854791,46.34,76599.9,0.0,0.0,0.0,0.0]
[1779763859829,46.34,76605.34,0.0,0.0,0.0,0.0]
[1779763864862,46.34,76601.68,0.0,0.0,0.0,0.0]
[1779763869899,46.34,76603.21,0.0,0.0,0.0,0.0]
[1779763874930,46.34,76591.86,0.0,0.0,0.0,0.0]
[1779763879967,46.34,76586.83,0.0,0.0,0.0,0.0]
[1779763885001,46.34,76587.74,0.0,0.0,0.0,0.0]
[1779763890037,46.34,76588.28,0.0,0.0,0.0,0.0]
[1779763895071,46.34,76588.4,0.0,0.0,0.0,0.0]
[1779763900106,46.34,76595.88,0.0,0.0,0.0,0.0]
[1779763905141,46.34,76597.3,0.0,0.0,0.0,0.0]
[1779763911183,46.34,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,46.34,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,46.34,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,46.34,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,46.34,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,46.34,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,46.34,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,46.34,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,46.34,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,46.34,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,46.34,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,46.34,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,46.34,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,46.34,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,46.34,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,46.34,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,46.34,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,46.34,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,46.34,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,46.34,76602.94,0.0,0.0,0.0,0.0]
[1779764015912,46.34,76604.22,0.0,0.0,0.0,0.0]
[1779764020947,46.34,76602.48,0.0,0.0,0.0,0.0]
[1779764027995,46.34,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,46.34,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,46.34,76604.44,0.0,0.0,0.0,0.0]
[1779764043514,46.34,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,46.34,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,46.34,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,46.34,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,46.34,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,46.34,76577.14,0.0,0.0,0.0,0.0]
[1779764075326,46.34,76577.84,0.0,0.0,0.0,0.0]
[1779764080362,46.34,76576.84,0.0,0.0,0.0,0.0]
[1779764085395,46.34,76576.86,0.0,0.0,0.0,0.0]
[1779764092444,46.34,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,46.34,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,46.34,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,46.34,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,46.34,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,46.34,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,46.34,76571.13,0.0,0.0,0.0,0.0]
[1779764127690,46.34,76576.65,0.0,0.0,0.0,0.0]
[1779764132726,46.34,76579.01,0.0,0.0,0.0,0.0]
[1779764137761,46.34,76598.31,0.0,0.0,0.0,0.0]
[1779764142795,46.34,76599.98,0.0,0.0,0.0,0.0]
[1779764147830,46.34,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,46.34,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,46.34,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,46.34,76595.02,0.0,0.0,0.0,0.0]
[1779764167970,46.34,76599.83,0.0,0.0,0.0,0.0]
[1779764173006,46.34,76600.16,0.0,0.0,0.0,0.0]
[1779764178042,46.34,76600.49,0.0,0.0,0.0,0.0]
[1779764183077,46.34,76600.41,0.0,0.0,0.0,0.0]
[1779764188112,46.34,76597.03,0.0,0.0,0.0,0.0]
[1779764194167,46.34,76598.26,0.0,0.0,0.0,0.0]
[1779764199190,46.34,76594.11,0.0,0.0,0.0,0.0]
[1779764204643,46.34,76592.74,0.0,0.0,0.0,0.0]
[1779764210268,46.34,76590.8,0.0,0.0,0.0,0.0]
[1779764215302,46.34,76592.32,0.0,0.0,0.0,0.0]
[1779764220338,46.34,76593.98,0.0,0.0,0.0,0.0]
[1779764225373,46.34,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,46.34,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,46.34,76577.22,0.0,0.0,0.0,0.0]
[1779764240477,46.34,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,46.34,76564.54,0.0,0.0,0.0,0.0]
[1779764254995,46.34,76562.48,0.0,0.0,0.0,0.0]
[1779764260619,46.34,76545.85,0.0,0.0,0.0,0.0]
[1779764265654,46.34,76546.05,0.0,0.0,0.0,0.0]
[1779764270688,46.34,76546.21,0.0,0.0,0.0,0.0]
[1779764277739,46.34,76546.43,0.0,0.0,0.0,0.0]
[1779764282774,46.34,76552.74,0.0,0.0,0.0,0.0]
[1779764287809,46.34,76551.15,0.0,0.0,0.0,0.0]
[1779764295273,46.34,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,46.34,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,46.34,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,46.34,76551.35,0.0,0.0,0.0,0.0]
[1779764316010,46.34,76551.4,0.0,0.0,0.0,0.0]
[1779764321043,46.34,76551.84,0.0,0.0,0.0,0.0]
[1779764326078,46.34,76552.26,0.0,0.0,0.0,0.0]
[1779764336147,46.34,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,46.34,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,46.34,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,46.34,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,46.34,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,46.34,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,46.34,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,46.34,76556.92,0.0,0.0,0.0,0.0]
[1779764376429,46.34,76564.51,0.0,0.0,0.0,0.0]
[1779764381463,46.34,76561.04,0.0,0.0,0.0,0.0]
[1779764386498,46.34,76564.0,0.0,0.0,0.0,0.0]
[1779764391543,46.34,76577.07,0.0,0.0,0.0,0.0]
[1779764396576,46.34,76583.24,0.0,0.0,0.0,0.0]
[1779764401612,46.34,76589.5,0.0,0.0,0.0,0.0]
[1779764406646,46.34,76575.43,0.0,0.0,0.0,0.0]
[1779764411681,46.34,76572.5,0.0,0.0,0.0,0.0]
[1779764416716,46.34,76572.11,0.0,0.0,0.0,0.0]
[1779764421751,46.34,76575.1,0.0,0.0,0.0,0.0]
[1779764426786,46.34,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,46.34,76578.38,0.0,0.0,0.0,0.0]
[1779764436858,46.34,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,46.34,76572.02,0.0,0.0,0.0,0.0]
[1779764446928,46.34,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,46.34,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,46.34,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,46.34,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,46.34,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,46.34,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,46.34,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,46.34,76545.54,0.0,0.0,0.0,0.0]
[1779764493264,46.34,76545.84,0.0,0.0,0.0,0.0]
[1779764496286,46.34,76570.16,0.0,0.0,0.0,0.0]
[1779764502327,46.34,76574.85,0.0,0.0,0.0,0.0]
[1779764508368,46.34,76575.8,0.0,0.0,0.0,0.0]
[1779764513404,46.34,76575.81,0.0,0.0,0.0,0.0]
[1779764519446,46.34,76577.24,0.0,0.0,0.0,0.0]
[1779764524484,46.34,76585.6,0.0,0.0,0.0,0.0]
[1779764529519,46.34,76587.2,0.0,0.0,0.0,0.0]
[1779764534553,46.34,76584.76,0.0,0.0,0.0,0.0]
[1779764539590,46.34,76583.95,0.0,0.0,0.0,0.0]
[1779764544623,46.34,76578.16,0.0,0.0,0.0,0.0]
[1779764549657,46.34,76571.55,0.0,0.0,0.0,0.0]
[1779764554693,46.34,76575.13,0.0,0.0,0.0,0.0]
[1779764559728,46.34,76576.3,0.0,0.0,0.0,0.0]
[1779764564771,46.34,76579.43,0.0,0.0,0.0,0.0]
[1779764569804,46.34,76579.11,0.0,0.0,0.0,0.0]
[1779764574836,46.34,76578.93,0.0,0.0,0.0,0.0]
[1779764579878,46.34,76577.91,0.0,0.0,0.0,0.0]
[1779764584914,46.34,76571.56,0.0,0.0,0.0,0.0]
[1779764589950,46.34,76574.38,0.0,0.0,0.0,0.0]
[1779764594984,46.34,76573.52,0.0,0.0,0.0,0.0]
[1779764600034,46.34,76552.99,0.0,0.0,0.0,0.0]
[1779764605063,46.34,76553.63,0.0,0.0,0.0,0.0]
[1779764610099,46.34,76558.17,0.0,0.0,0.0,0.0]
[1779764615134,46.34,76558.5,0.0,0.0,0.0,0.0]
[1779764621176,46.34,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,46.34,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,46.34,76547.7,0.0,0.0,0.0,0.0]
[1779764636282,46.34,76537.47,0.0,0.0,0.0,0.0]
[1779764641315,46.34,76537.12,0.0,0.0,0.0,0.0]
[1779764646350,46.34,76537.8,0.0,0.0,0.0,0.0]
[1779764651387,46.34,76537.64,0.0,0.0,0.0,0.0]
[1779764658436,46.34,76537.48,0.0,0.0,0.0,0.0]
[1779764663471,46.34,76545.98,0.0,0.0,0.0,0.0]
[1779764668507,46.34,76539.72,0.0,0.0,0.0,0.0]
[1779764674551,46.34,76542.08,0.0,0.0,0.0,0.0]
[1779764679586,46.34,76537.14,0.0,0.0,0.0,0.0]
[1779764684621,46.34,76534.89,0.0,0.0,0.0,0.0]
[1779764689656,46.34,76535.93,0.0,0.0,0.0,0.0]
[1779764694690,46.34,76535.5,0.0,0.0,0.0,0.0]
[1779764699727,46.34,76535.83,0.0,0.0,0.0,0.0]
[1779764704761,46.34,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,46.34,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,46.34,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,46.34,76545.5,0.0,0.0,0.0,0.0]
[1779764724901,46.34,76560.2,0.0,0.0,0.0,0.0]
[1779764729935,46.34,76560.61,0.0,0.0,0.0,0.0]
[1779764734972,46.34,76558.15,0.0,0.0,0.0,0.0]
[1779764740011,46.34,76547.59,0.0,0.0,0.0,0.0]
[1779764745046,46.34,76548.93,0.0,0.0,0.0,0.0]
[1779764751088,46.34,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,46.34,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,46.34,76549.77,0.0,0.0,0.0,0.0]
[1779764766194,46.34,76542.95,0.0,0.0,0.0,0.0]
[1779764771231,46.34,76538.09,0.0,0.0,0.0,0.0]
[1779764778676,46.34,76537.62,0.0,0.0,0.0,0.0]
[1779764784321,46.34,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,46.34,76539.18,0.0,0.0,0.0,0.0]
[1779764794391,46.34,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,46.34,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,46.34,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,46.34,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,46.34,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,46.34,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,46.34,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,46.34,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,46.34,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,46.34,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,46.34,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,46.34,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,46.34,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,46.34,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,46.34,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,46.34,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,46.34,76560.6,0.0,0.0,0.0,0.0]
[1779764882005,46.34,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,46.34,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,46.34,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,46.34,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,46.34,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,46.34,76558.06,0.0,0.0,0.0,0.0]
[1779764915241,46.34,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,46.34,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,46.34,76561.65,0.0,0.0,0.0,0.0]
[1779764930346,46.34,76560.33,0.0,0.0,0.0,0.0]
[1779764935381,46.34,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,46.34,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,46.34,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,46.34,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,46.34,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,46.34,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,46.34,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,46.34,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,46.34,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,46.34,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,46.34,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,46.34,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,46.34,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,46.34,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,46.34,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,46.34,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,46.34,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,46.34,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,46.34,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,46.34,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,46.34,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,46.34,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,46.34,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,46.34,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,46.34,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,46.34,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,46.34,76576.78,0.0,0.0,0.0,0.0]
[1779765077373,46.34,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,46.34,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,46.34,76564.78,0.0,0.0,0.0,0.0]
[1779765091472,46.34,76559.1,0.0,0.0,0.0,0.0]
[1779765096507,46.34,76569.05,0.0,0.0,0.0,0.0]
[1779765101543,46.34,76570.69,0.0,0.0,0.0,0.0]
[1779765106578,46.34,76568.8,0.0,0.0,0.0,0.0]
[1779765112620,46.34,76568.51,0.0,0.0,0.0,0.0]
[1779765118661,46.34,76569.04,0.0,0.0,0.0,0.0]
[1779765123698,46.34,76569.75,0.0,0.0,0.0,0.0]
[1779765128733,46.34,76568.96,0.0,0.0,0.0,0.0]
[1779765133768,46.34,76576.42,0.0,0.0,0.0,0.0]
[1779765138803,46.34,76566.45,0.0,0.0,0.0,0.0]
[1779765143840,46.34,76561.24,0.0,0.0,0.0,0.0]
[1779765151895,46.34,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,46.34,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,46.34,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,46.34,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,46.34,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,46.34,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,46.34,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,46.34,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,46.34,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,46.34,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,46.34,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,46.34,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,46.34,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,46.34,76551.25,0.0,0.0,0.0,0.0]
[1779765229455,46.34,76527.77,0.0,0.0,0.0,0.0]
[1779765234499,46.34,76514.94,0.0,0.0,0.0,0.0]
[1779765239530,46.34,76510.62,0.0,0.0,0.0,0.0]
[1779765244567,46.34,76506.27,0.0,0.0,0.0,0.0]
[1779765249607,46.34,76494.87,0.0,0.0,0.0,0.0]
[1779765254642,46.34,76502.71,0.0,0.0,0.0,0.0]
[1779765260683,46.34,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,46.34,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,46.34,76500.28,0.0,0.0,0.0,0.0]
[1779765273774,46.34,76495.01,0.0,0.0,0.0,0.0]
[1779765278809,46.34,76491.1,0.0,0.0,0.0,0.0]
[1779765283845,46.34,76491.12,0.0,0.0,0.0,0.0]
[1779765288881,46.34,76492.68,0.0,0.0,0.0,0.0]
[1779765293915,46.34,76493.08,0.0,0.0,0.0,0.0]
[1779765298950,46.34,76494.18,0.0,0.0,0.0,0.0]
[1779765303987,46.34,76486.74,0.0,0.0,0.0,0.0]
[1779765309027,46.34,76500.41,0.0,0.0,0.0,0.0]
[1779765315066,46.34,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,46.34,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,46.34,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,46.34,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,46.34,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,46.34,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,46.34,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,46.34,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,46.34,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,46.34,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,46.34,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,46.34,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,46.34,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,46.34,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,46.34,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,46.34,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,46.34,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,46.34,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,46.34,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,46.34,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,46.34,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,46.34,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,46.34,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,46.34,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,46.34,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,46.34,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,46.34,76516.39,0.0,0.0,0.0,0.0]
[1779765455058,46.34,76512.16,0.0,0.0,0.0,0.0]
[1779765460093,46.34,76513.0,0.0,0.0,0.0,0.0]
[1779765466136,46.34,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,46.34,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,46.34,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,46.34,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,46.34,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,46.34,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,46.34,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,46.34,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,46.34,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,46.34,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,46.34,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,46.34,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,46.34,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,46.34,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,46.34,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,46.34,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,46.34,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,46.34,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,46.34,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,46.34,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,46.34,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,46.34,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,46.34,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,46.34,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,46.34,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,46.34,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,46.34,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,46.34,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,46.34,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,46.34,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,46.34,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,46.34,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,46.34,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,46.34,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,46.34,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,46.34,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,46.34,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,46.34,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,46.34,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,46.34,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,46.34,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,46.34,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,46.34,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,46.34,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,46.34,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,46.34,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,46.34,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,46.34,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,46.34,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,46.34,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,46.34,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,46.34,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,46.34,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,46.34,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,46.34,76534.35,0.0,0.0,0.0,0.0]
[1779765757231,46.34,76517.27,0.0,0.0,0.0,0.0]
[1779765762267,46.34,76517.8,0.0,0.0,0.0,0.0]
[1779765767302,46.34,76516.48,0.0,0.0,0.0,0.0]
[1779765772337,46.34,76516.43,0.0,0.0,0.0,0.0]
[1779765777373,46.34,76512.36,0.0,0.0,0.0,0.0]
[1779765782406,46.34,76507.08,0.0,0.0,0.0,0.0]
[1779765787442,46.34,76506.52,0.0,0.0,0.0,0.0]
[1779765792477,46.34,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,46.34,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,46.34,76499.47,0.0,0.0,0.0,0.0]
[1779765807582,46.34,76505.85,0.0,0.0,0.0,0.0]
[1779765812618,46.34,76507.98,0.0,0.0,0.0,0.0]
[1779765818660,46.34,76512.25,0.0,0.0,0.0,0.0]
[1779765823695,46.34,76511.23,0.0,0.0,0.0,0.0]
[1779765828730,46.34,76508.67,0.0,0.0,0.0,0.0]
[1779765833766,46.34,76508.35,0.0,0.0,0.0,0.0]
[1779765838800,46.34,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,46.34,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,46.34,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,46.34,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,46.34,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,46.34,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,46.34,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,46.34,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,46.34,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,46.34,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,46.34,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,46.34,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,46.34,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,46.34,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,46.34,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,46.34,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,46.34,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,46.34,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,46.34,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,46.34,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,46.34,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,46.34,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,46.34,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,46.34,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,46.34,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,46.34,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,46.34,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,46.34,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,46.34,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,46.34,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,46.34,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,46.34,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,46.34,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,46.34,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,46.34,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,46.34,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,46.34,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,46.34,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,46.34,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,46.34,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,46.34,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,46.34,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,46.34,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,46.34,76449.69,0.0,0.0,0.0,0.0]
[1779766072450,46.34,76424.2,0.0,0.0,0.0,0.0]
[1779766077890,46.34,76408.71,0.0,0.0,0.0,0.0]
[1779766083526,46.34,76409.77,0.0,0.0,0.0,0.0]
[1779766088571,46.34,76413.64,0.0,0.0,0.0,0.0]
[1779766093604,46.34,76413.59,0.0,0.0,0.0,0.0]
[1779766099647,46.34,76413.95,0.0,0.0,0.0,0.0]
[1779766102668,46.34,76436.39,0.0,0.0,0.0,0.0]
[1779766108103,46.34,76460.16,0.0,0.0,0.0,0.0]
[1779766113760,46.34,76477.25,0.0,0.0,0.0,0.0]
[1779766118790,46.34,76477.02,0.0,0.0,0.0,0.0]
[1779766123825,46.34,76470.54,0.0,0.0,0.0,0.0]
[1779766128860,46.34,76464.08,0.0,0.0,0.0,0.0]
[1779766133895,46.34,76464.37,0.0,0.0,0.0,0.0]
[1779766138930,46.34,76463.57,0.0,0.0,0.0,0.0]
[1779766143965,46.34,76460.2,0.0,0.0,0.0,0.0]
[1779766150011,46.34,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,46.34,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,46.34,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,46.34,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,46.34,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,46.34,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,46.34,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,46.34,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,46.34,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,46.34,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,46.34,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,46.34,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,46.34,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,46.34,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,46.34,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,46.34,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,46.34,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,46.34,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,46.34,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,46.34,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,46.34,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,46.34,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,46.34,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,46.34,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,46.34,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,46.34,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,46.34,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,46.34,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,46.34,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,46.34,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,46.34,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,46.34,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,46.34,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,46.34,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,46.34,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,46.34,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,46.34,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,46.34,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,46.34,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,46.34,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,46.34,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,46.34,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,46.34,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,46.34,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,46.34,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,46.34,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,46.34,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,46.34,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,46.34,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,46.34,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,46.34,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,46.34,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,46.34,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,46.34,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,46.34,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,46.34,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,46.34,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,46.34,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,46.34,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,46.34,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,46.34,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,46.34,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,46.34,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,46.34,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,46.34,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,46.34,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,46.34,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,46.34,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,46.34,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,46.34,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,46.34,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,46.34,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,46.34,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,46.34,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,46.34,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,46.34,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,46.34,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,46.34,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,46.34,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,46.34,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,46.34,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,46.34,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,46.34,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,46.34,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,46.34,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,46.34,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,46.34,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,46.34,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,46.34,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,46.34,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,46.34,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,46.34,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,46.34,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,46.34,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,46.34,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,46.34,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,46.34,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,46.34,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,46.34,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,46.34,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,46.34,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,46.34,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,46.34,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,46.34,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,46.34,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,46.34,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,46.34,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,46.34,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,46.34,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,46.34,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,46.34,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,46.34,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,46.34,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,46.34,76609.73,0.0,0.0,0.0,0.0]
[1779766735179,46.34,76631.74,0.0,0.0,0.0,0.0]
[1779766740212,46.34,76632.42,0.0,0.0,0.0,0.0]
[1779766745249,46.34,76630.16,0.0,0.0,0.0,0.0]
[1779766754311,46.34,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,46.34,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,46.34,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,46.34,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,46.34,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,46.34,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,46.34,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,46.34,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,46.34,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,46.34,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,46.34,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,46.34,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,46.34,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,46.34,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,46.34,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,46.34,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,46.34,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,46.34,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,46.34,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,46.34,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,46.34,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,46.34,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,46.34,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,46.34,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,46.34,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,46.34,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,46.34,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,46.34,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,46.34,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,46.34,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,46.34,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,46.34,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,46.34,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,46.34,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,46.34,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,46.34,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,46.34,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,46.34,76585.22,0.0,0.0,0.0,0.0]
[1779766954717,46.34,76580.01,0.0,0.0,0.0,0.0]
[1779766960087,46.34,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,46.34,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,46.34,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,46.34,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,46.34,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,46.34,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,46.34,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,46.34,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,46.34,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,46.34,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,46.34,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,46.34,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,46.34,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,46.34,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,46.34,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,46.34,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,46.34,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,46.34,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,46.34,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,46.34,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,46.34,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,46.34,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,46.34,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,46.34,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,46.34,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,46.34,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,46.34,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,46.34,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,46.34,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,46.34,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,46.34,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,46.34,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,46.34,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,46.34,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,46.34,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,46.34,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,46.34,76581.44,0.0,0.0,0.0,0.0]
[1779767193391,46.34,76575.17,0.0,0.0,0.0,0.0]
[1779767198426,46.34,76572.35,0.0,0.0,0.0,0.0]
[1779767203460,46.34,76573.84,0.0,0.0,0.0,0.0]
[1779767208495,46.34,76590.66,0.0,0.0,0.0,0.0]
[1779767213531,46.34,76589.81,0.0,0.0,0.0,0.0]
[1779767218567,46.34,76589.09,0.0,0.0,0.0,0.0]
[1779767223603,46.34,76576.15,0.0,0.0,0.0,0.0]
[1779767228638,46.34,76576.48,0.0,0.0,0.0,0.0]
[1779767233673,46.34,76576.71,0.0,0.0,0.0,0.0]
[1779767238709,46.34,76572.94,0.0,0.0,0.0,0.0]
[1779767245770,46.34,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,46.34,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,46.34,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,46.34,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,46.34,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,46.34,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,46.34,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,46.34,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,46.34,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,46.34,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,46.34,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,46.34,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,46.34,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,46.34,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,46.34,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,46.34,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,46.34,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,46.34,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,46.34,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,46.34,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,46.34,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,46.34,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,46.34,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,46.34,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,46.34,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,46.34,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,46.34,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,46.34,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,46.34,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,46.34,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,46.34,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,46.34,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,46.34,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,46.34,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,46.34,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,46.34,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,46.34,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,46.34,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,46.34,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,46.34,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,46.34,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,46.34,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,46.34,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,46.34,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,46.34,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,46.34,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,46.34,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,46.34,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,46.34,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,46.34,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,46.34,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,46.34,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,46.34,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,46.34,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,46.34,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,46.34,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,46.34,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,46.34,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,46.34,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,46.34,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,46.34,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,46.34,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,46.34,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,46.34,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,46.34,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,46.34,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,46.34,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,46.34,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,46.34,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,46.34,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,46.34,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,46.34,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,46.34,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,46.34,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,46.34,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,46.34,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,46.34,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,46.34,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,46.34,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,46.34,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,46.34,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,46.34,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,46.34,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,46.34,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,46.34,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,46.34,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,46.34,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,46.34,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,46.34,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,46.34,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,46.34,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,46.34,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,46.34,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,46.34,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,46.34,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,46.34,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,46.34,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,46.34,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,46.34,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,46.34,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,46.34,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,46.34,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,46.34,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,46.34,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,46.34,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,46.34,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,46.34,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,46.34,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,46.34,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,46.34,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,46.34,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,46.34,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,46.34,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,46.34,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,46.34,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,46.34,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,46.34,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,46.34,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,46.34,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,46.34,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,46.34,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,46.34,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,46.34,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,46.34,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,46.34,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,46.34,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,46.34,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,46.34,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,46.34,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,46.34,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,46.34,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,46.34,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,46.34,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,46.34,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,46.34,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,46.34,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,46.34,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,46.34,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,46.34,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,46.34,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,46.34,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,46.34,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,46.34,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,46.34,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,46.34,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,46.34,76609.15,0.0,0.0,0.0,0.0]
[1779768076609,46.34,76582.68,0.0,0.0,0.0,0.0]
[1779768081954,46.34,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,46.34,76583.71,0.0,0.0,0.0,0.0]
[1779768092722,46.34,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,46.34,76582.98,0.0,0.0,0.0,0.0]
[1779768102791,46.34,76587.63,0.0,0.0,0.0,0.0]
[1779768107827,46.34,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,46.34,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,46.34,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,46.34,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,46.34,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,46.34,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,46.34,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,46.34,76561.87,0.0,0.0,0.0,0.0]
[1779768154158,46.34,76558.35,0.0,0.0,0.0,0.0]
[1779768159197,46.34,76559.65,0.0,0.0,0.0,0.0]
[1779768164230,46.34,76561.3,0.0,0.0,0.0,0.0]
[1779768169263,46.34,76563.41,0.0,0.0,0.0,0.0]
[1779768174298,46.34,76561.65,0.0,0.0,0.0,0.0]
[1779768179333,46.34,76562.11,0.0,0.0,0.0,0.0]
[1779768184374,46.34,76561.43,0.0,0.0,0.0,0.0]
[1779768189407,46.34,76560.3,0.0,0.0,0.0,0.0]
[1779768194442,46.34,76560.63,0.0,0.0,0.0,0.0]
[1779768199477,46.34,76552.02,0.0,0.0,0.0,0.0]
[1779768205524,46.34,76551.75,0.0,0.0,0.0,0.0]
[1779768212863,46.34,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,46.34,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,46.34,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,46.34,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,46.34,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,46.34,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,46.34,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,46.34,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,46.34,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,46.34,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,46.34,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,46.34,76570.67,0.0,0.0,0.0,0.0]
[1779768278032,46.34,76547.26,0.0,0.0,0.0,0.0]
[1779768283356,46.34,76549.31,0.0,0.0,0.0,0.0]
[1779768289109,46.34,76550.0,0.0,0.0,0.0,0.0]
[1779768294145,46.34,76552.47,0.0,0.0,0.0,0.0]
[1779768299180,46.34,76575.73,0.0,0.0,0.0,0.0]
[1779768304216,46.34,76563.3,0.0,0.0,0.0,0.0]
[1779768309251,46.34,76563.48,0.0,0.0,0.0,0.0]
[1779768314286,46.34,76564.69,0.0,0.0,0.0,0.0]
[1779768319320,46.34,76572.83,0.0,0.0,0.0,0.0]
[1779768324356,46.34,76566.7,0.0,0.0,0.0,0.0]
[1779768329391,46.34,76564.66,0.0,0.0,0.0,0.0]
[1779768333418,46.34,76560.48,0.0,0.0,0.0,0.0]
[1779768339461,46.34,76558.92,0.0,0.0,0.0,0.0]
[1779768344496,46.34,76556.8,0.0,0.0,0.0,0.0]
[1779768349531,46.34,76567.51,0.0,0.0,0.0,0.0]
[1779768356580,46.34,76566.95,0.0,0.0,0.0,0.0]
[1779768361618,46.34,76566.29,0.0,0.0,0.0,0.0]
[1779768366652,46.34,76559.76,0.0,0.0,0.0,0.0]
[1779768371687,46.34,76560.15,0.0,0.0,0.0,0.0]
[1779768376723,46.34,76560.42,0.0,0.0,0.0,0.0]
[1779768381757,46.34,76561.35,0.0,0.0,0.0,0.0]
[1779768386793,46.34,76561.45,0.0,0.0,0.0,0.0]
[1779768391826,46.34,76568.77,0.0,0.0,0.0,0.0]
[1779768398878,46.34,76571.11,0.0,0.0,0.0,0.0]
[1779768404223,46.34,76571.97,0.0,0.0,0.0,0.0]
[1779768410961,46.34,76572.06,0.0,0.0,0.0,0.0]
[1779768418010,46.34,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,46.34,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,46.34,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,46.34,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,46.34,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,46.34,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,46.34,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,46.34,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,46.34,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,46.34,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,46.34,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,46.34,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,46.34,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,46.34,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,46.34,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,46.34,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,46.34,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,46.34,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,46.34,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,46.34,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,46.34,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,46.34,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,46.34,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,46.34,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,46.34,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,46.34,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,46.34,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,46.34,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,46.34,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,46.34,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,46.34,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,46.34,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,46.34,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,46.34,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,46.34,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,46.34,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,46.34,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,46.34,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,46.34,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,46.34,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,46.34,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,46.34,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,46.34,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,46.34,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,46.34,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,46.34,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,46.34,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,46.34,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,46.34,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,46.34,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,46.34,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,46.34,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,46.34,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,46.34,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,46.34,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,46.34,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,46.34,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,46.34,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,46.34,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,46.34,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,46.34,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,46.34,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,46.34,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,46.34,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,46.34,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,46.34,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,46.34,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,46.34,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,46.34,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,46.34,76570.31,0.0,0.0,0.0,0.0]
[1779768812832,46.34,76593.06,0.0,0.0,0.0,0.0]
[1779768817862,46.34,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,46.34,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,46.34,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,46.34,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,46.34,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,46.34,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,46.34,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,46.34,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,46.34,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,46.34,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,46.34,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,46.34,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,46.34,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,46.34,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,46.34,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,46.34,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,46.34,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,46.34,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,46.34,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,46.34,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,46.34,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,46.34,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,46.34,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,46.34,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,46.34,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,46.34,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,46.34,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,46.34,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,46.34,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,46.34,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,46.34,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,46.34,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,46.34,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,46.34,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,46.34,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,46.34,76579.06,0.0,0.0,0.0,0.0]
[1779769007203,46.34,76558.87,0.0,0.0,0.0,0.0]
[1779769012237,46.34,76557.66,0.0,0.0,0.0,0.0]
[1779769017272,46.34,76556.9,0.0,0.0,0.0,0.0]
[1779769022307,46.34,76552.15,0.0,0.0,0.0,0.0]
[1779769029357,46.34,76552.23,0.0,0.0,0.0,0.0]
[1779769034390,46.34,76556.0,0.0,0.0,0.0,0.0]
[1779769039426,46.34,76556.43,0.0,0.0,0.0,0.0]
[1779769044461,46.34,76553.12,0.0,0.0,0.0,0.0]
[1779769049496,46.34,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,46.34,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,46.34,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,46.34,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,46.34,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,46.34,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,46.34,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,46.34,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,46.34,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,46.34,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,46.34,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,46.34,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,46.34,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,46.34,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,46.34,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,46.34,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,46.34,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,46.34,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,46.34,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,46.34,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,46.34,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,46.34,76566.17,0.0,0.0,0.0,0.0]
[1779769174372,46.34,76563.8,0.0,0.0,0.0,0.0]
[1779769180414,46.34,76563.33,0.0,0.0,0.0,0.0]
[1779769185449,46.34,76563.77,0.0,0.0,0.0,0.0]
[1779769193505,46.34,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,46.34,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,46.34,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,46.34,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,46.34,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,46.34,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,46.34,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,46.34,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,46.34,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,46.34,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,46.34,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,46.34,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,46.34,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,46.34,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,46.34,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,46.34,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,46.34,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,46.34,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,46.34,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,46.34,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,46.34,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,46.34,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,46.34,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,46.34,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,46.34,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,46.34,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,46.34,76551.97,0.0,0.0,0.0,0.0]
[1779769354637,46.34,76549.06,0.0,0.0,0.0,0.0]
[1779769360679,46.34,76548.69,0.0,0.0,0.0,0.0]
[1779769366720,46.34,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,46.34,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,46.34,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,46.34,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,46.34,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,46.34,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,46.34,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,46.34,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,46.34,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,46.34,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,46.34,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,46.34,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,46.34,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,46.34,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,46.34,76567.48,0.0,0.0,0.0,0.0]
[1779769458373,46.34,76594.74,0.0,0.0,0.0,0.0]
[1779769463405,46.34,76601.0,0.0,0.0,0.0,0.0]
[1779769468441,46.34,76604.41,0.0,0.0,0.0,0.0]
[1779769471461,46.34,76600.44,0.0,0.0,0.0,0.0]
[1779769480559,46.34,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,46.34,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,46.34,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,46.34,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,46.34,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,46.34,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,46.34,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,46.34,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,46.34,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,46.34,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,46.34,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,46.34,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,46.34,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,46.34,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,46.34,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,46.34,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,46.34,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,46.34,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,46.34,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,46.34,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,46.34,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,46.34,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,46.34,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,46.34,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,46.34,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,46.34,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,46.34,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,46.34,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,46.34,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,46.34,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,46.34,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,46.34,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,46.34,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,46.34,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,46.34,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,46.34,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,46.34,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,46.34,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,46.34,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,46.34,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,46.34,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,46.34,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,46.34,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,46.34,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,46.34,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,46.34,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,46.34,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,46.34,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,46.34,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,46.34,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,46.34,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,46.34,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,46.34,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,46.34,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,46.34,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,46.34,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,46.34,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,46.34,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,46.34,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,46.34,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,46.34,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,46.34,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,46.34,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,46.34,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,46.34,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,46.34,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,46.34,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,46.34,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,46.34,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,46.34,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,46.34,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,46.34,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,46.34,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,46.34,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,46.34,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,46.34,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,46.34,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,46.34,76675.92,0.0,0.0,0.0,0.0]
[1779769893497,46.34,76673.61,0.0,0.0,0.0,0.0]
[1779769898532,46.34,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,46.34,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,46.34,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,46.34,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,46.34,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,46.34,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,46.34,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,46.34,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,46.34,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,46.34,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,46.34,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,46.34,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,46.34,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,46.34,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,46.34,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,46.34,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,46.34,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,46.34,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,46.34,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,46.34,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,46.34,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,46.34,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,46.34,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,46.34,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,46.34,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,46.34,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,46.34,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,46.34,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,46.34,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,46.34,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,46.34,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,46.34,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,46.34,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,46.34,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,46.34,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,46.34,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,46.34,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,46.34,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,46.34,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,46.34,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,46.34,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,46.34,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,46.34,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,46.34,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,46.34,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,46.34,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,46.34,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,46.34,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,46.34,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,46.34,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,46.34,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,46.34,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,46.34,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,46.34,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,46.34,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,46.34,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,46.34,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,46.34,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,46.34,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,46.34,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,46.34,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,46.34,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,46.34,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,46.34,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,46.34,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,46.34,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,46.34,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,46.34,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,46.34,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,46.34,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,46.34,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,46.34,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,46.34,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,46.34,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,46.34,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,46.34,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,46.34,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,46.34,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,46.34,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,46.34,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,46.34,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,46.34,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,46.34,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,46.34,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,46.34,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,46.34,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,46.34,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,46.34,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,46.34,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,46.34,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,46.34,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,46.34,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,46.34,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,46.34,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,46.34,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,46.34,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,46.34,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,46.34,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,46.34,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,46.34,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,46.34,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,46.34,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,46.34,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,46.34,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,46.34,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,46.34,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,46.34,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,46.34,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,46.34,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,46.34,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,46.34,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,46.34,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,46.34,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,46.34,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,46.34,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,46.34,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,46.34,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,46.34,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,46.34,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,46.34,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,46.34,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,46.34,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,46.34,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,46.34,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,46.34,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,46.34,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,46.34,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,46.34,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,46.34,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,46.34,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,46.34,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,46.34,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,46.34,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,46.34,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,46.34,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,46.34,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,46.34,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,46.34,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,46.34,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,46.34,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,46.34,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,46.34,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,46.34,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,46.34,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,46.34,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,46.34,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,46.34,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,46.34,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,46.34,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,46.34,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,46.34,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,46.34,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,46.34,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,46.34,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,46.34,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,46.34,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,46.34,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,46.34,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,46.34,76694.04,0.0,0.0,0.0,0.0]
[1779770792806,46.34,76699.96,0.0,0.0,0.0,0.0]
[1779770797844,46.34,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,46.34,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,46.34,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,46.34,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,46.34,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,46.34,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,46.34,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,46.34,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,46.34,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,46.34,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,46.34,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,46.34,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,46.34,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,46.34,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,46.34,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,46.34,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,46.34,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,46.34,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,46.34,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,46.34,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,46.34,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,46.34,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,46.34,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,46.34,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,46.34,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,46.34,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,46.34,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,46.34,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,46.34,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,46.34,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,46.34,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,46.34,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,46.34,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,46.34,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,46.34,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,46.34,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,46.34,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,46.34,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,46.34,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,46.34,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,46.34,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,46.34,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,46.34,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,46.34,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,46.34,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,46.34,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,46.34,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,46.34,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,46.34,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,46.34,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,46.34,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,46.34,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,46.34,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,46.34,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,46.34,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,46.34,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,46.34,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,46.34,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,46.34,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,46.34,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,46.34,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,46.34,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,46.34,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,46.34,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,46.34,76694.39,0.0,0.0,0.0,0.0]
[1779771151319,46.34,76690.11,0.0,0.0,0.0,0.0]
[1779771156353,46.34,76690.8,0.0,0.0,0.0,0.0]
[1779771161389,46.34,76689.65,0.0,0.0,0.0,0.0]
[1779771167431,46.34,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,46.34,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,46.34,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,46.34,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,46.34,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,46.34,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,46.34,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,46.34,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,46.34,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,46.34,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,46.34,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,46.34,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,46.34,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,46.34,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,46.34,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,46.34,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,46.34,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,46.34,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,46.34,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,46.34,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,46.34,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,46.34,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,46.34,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,46.34,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,46.34,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,46.34,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,46.34,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,46.34,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,46.34,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,46.34,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,46.34,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,46.34,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,46.34,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,46.34,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,46.34,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,46.34,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,46.34,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,46.34,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,46.34,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,46.34,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,46.34,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,46.34,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,46.34,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,46.34,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,46.34,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,46.34,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,46.34,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,46.34,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,46.34,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,46.34,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,46.34,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,46.34,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,46.34,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,46.34,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,46.34,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,46.34,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,46.34,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,46.34,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,46.34,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,46.34,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,46.34,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,46.34,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,46.34,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,46.34,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,46.34,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,46.34,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,46.34,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,46.34,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,46.34,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,46.34,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,46.34,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,46.34,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,46.34,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,46.34,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,46.34,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,46.34,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,46.34,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,46.34,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,46.34,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,46.34,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,46.34,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,46.34,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,46.34,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,46.34,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,46.34,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,46.34,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,46.34,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,46.34,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,46.34,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,46.34,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,46.34,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,46.34,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,46.34,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,46.34,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,46.34,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,46.34,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,46.34,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,46.34,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,46.34,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,46.34,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,46.34,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,46.34,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,46.34,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,46.34,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,46.34,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,46.34,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,46.34,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,46.34,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,46.34,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,46.34,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,46.34,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,46.34,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,46.34,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,46.34,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,46.34,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,46.34,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,46.34,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,46.34,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,46.34,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,46.34,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,46.34,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,46.34,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,46.34,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,46.34,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,46.34,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,46.34,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,46.34,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,46.34,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,46.34,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,46.34,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,46.34,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,46.34,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,46.34,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,46.34,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,46.34,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,46.34,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,46.34,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,46.34,76670.94,0.0,0.0,0.0,0.0]
[1779771931798,46.34,76664.63,0.0,0.0,0.0,0.0]
[1779771936832,46.34,76656.47,0.0,0.0,0.0,0.0]
[1779771941867,46.34,76663.02,0.0,0.0,0.0,0.0]
[1779771946903,46.34,76645.91,0.0,0.0,0.0,0.0]
[1779771951940,46.34,76645.11,0.0,0.0,0.0,0.0]
[1779771958987,46.34,76646.56,0.0,0.0,0.0,0.0]
[1779771964023,46.34,76647.45,0.0,0.0,0.0,0.0]
[1779771969057,46.34,76648.24,0.0,0.0,0.0,0.0]
[1779771974092,46.34,76651.31,0.0,0.0,0.0,0.0]
[1779771979127,46.34,76651.17,0.0,0.0,0.0,0.0]
[1779771984161,46.34,76661.34,0.0,0.0,0.0,0.0]
[1779771989197,46.34,76662.36,0.0,0.0,0.0,0.0]
[1779771994232,46.34,76662.86,0.0,0.0,0.0,0.0]
[1779771999267,46.34,76662.77,0.0,0.0,0.0,0.0]
[1779772004301,46.34,76662.0,0.0,0.0,0.0,0.0]
[1779772010344,46.34,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,46.34,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,46.34,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,46.34,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,46.34,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,46.34,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,46.34,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,46.34,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,46.34,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,46.34,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,46.34,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,46.34,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,46.34,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,46.34,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,46.34,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,46.34,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,46.34,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,46.34,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,46.34,76716.35,0.0,0.0,0.0,0.0]
[1779772113062,46.34,76711.66,0.0,0.0,0.0,0.0]
[1779772123132,46.34,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,46.34,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,46.34,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,46.34,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,46.34,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,46.34,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,46.34,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,46.34,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,46.34,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,46.34,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,46.34,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,46.34,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,46.34,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,46.34,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,46.34,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,46.34,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,46.34,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,46.34,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,46.34,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,46.34,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,46.34,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,46.34,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,46.34,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,46.34,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,46.34,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,46.34,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,46.34,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,46.34,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,46.34,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,46.34,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,46.34,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,46.34,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,46.34,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,46.34,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,46.34,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,46.34,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,46.34,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,46.34,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,46.34,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,46.34,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,46.34,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,46.34,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,46.34,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,46.34,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,46.34,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,46.34,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,46.34,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,46.34,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,46.34,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,46.34,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,46.34,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,46.34,76747.12,0.0,0.0,0.0,0.0]
[1779772413178,46.34,76738.0,0.0,0.0,0.0,0.0]
[1779772418425,46.34,76738.5,0.0,0.0,0.0,0.0]
[1779772424254,46.34,76759.59,0.0,0.0,0.0,0.0]
[1779772429290,46.34,76759.74,0.0,0.0,0.0,0.0]
[1779772434325,46.34,76754.28,0.0,0.0,0.0,0.0]
[1779772439360,46.34,76751.23,0.0,0.0,0.0,0.0]
[1779772446416,46.34,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,46.34,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,46.34,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,46.34,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,46.34,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,46.34,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,46.34,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,46.34,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,46.34,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,46.34,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,46.34,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,46.34,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,46.34,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,46.34,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,46.34,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,46.34,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,46.34,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,46.34,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,46.34,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,46.34,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,46.34,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,46.34,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,46.34,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,46.34,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,46.34,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,46.34,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,46.34,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,46.34,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,46.34,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,46.34,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,46.34,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,46.34,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,46.34,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,46.34,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,46.34,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,46.34,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,46.34,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,46.34,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,46.34,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,46.34,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,46.34,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,46.34,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,46.34,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,46.34,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,46.34,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,46.34,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,46.34,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,46.34,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,46.34,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,46.34,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,46.34,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,46.34,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,46.34,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,46.34,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,46.34,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,46.34,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,46.34,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,46.34,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,46.34,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,46.34,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,46.34,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,46.34,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,46.34,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,46.34,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,46.34,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,46.34,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,46.34,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,46.34,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,46.34,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,46.34,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,46.34,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,46.34,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,46.34,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,46.34,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,46.34,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,46.34,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,46.34,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,46.34,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,46.34,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,46.34,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,46.34,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,46.34,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,46.34,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,46.34,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,46.34,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,46.34,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,46.34,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,46.34,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,46.34,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,46.34,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,46.34,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,46.34,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,46.34,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,46.34,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,46.34,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,46.34,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,46.34,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,46.34,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,46.34,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,46.34,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,46.34,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,46.34,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,46.34,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,46.34,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,46.34,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,46.34,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,46.34,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,46.34,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,46.34,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,46.34,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,46.34,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,46.34,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,46.34,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,46.34,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,46.34,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,46.34,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,46.34,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,46.34,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,46.34,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,46.34,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,46.34,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,46.34,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,46.34,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,46.34,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,46.34,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,46.34,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,46.34,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,46.34,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,46.34,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,46.34,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,46.34,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,46.34,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,46.34,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,46.34,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,46.34,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,46.34,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,46.34,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,46.34,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,46.34,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,46.34,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,46.34,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,46.34,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,46.34,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,46.34,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,46.34,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,46.34,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,46.34,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,46.34,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,46.34,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,46.34,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,46.34,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,46.34,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,46.34,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,46.34,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,46.34,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,46.34,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,46.34,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,46.34,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,46.34,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,46.34,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,46.34,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,46.34,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,46.34,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,46.34,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,46.34,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,46.34,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,46.34,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,46.34,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,46.34,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,46.34,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,46.34,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,46.34,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,46.34,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,46.34,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,46.34,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,46.34,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,46.34,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,46.34,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,46.34,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,46.34,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,46.34,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,46.34,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,46.34,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,46.34,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,46.34,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,46.34,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,46.34,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,46.34,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,46.34,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,46.34,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,46.34,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,46.34,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,46.34,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,46.34,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,46.34,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,46.34,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,46.34,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,46.34,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,46.34,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,46.34,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,46.34,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,46.34,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,46.34,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,46.34,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,46.34,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,46.34,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,46.34,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,46.34,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,46.34,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,46.34,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,46.34,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,46.34,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,46.34,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,46.34,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,46.34,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,46.34,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,46.34,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,46.34,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,46.34,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,46.34,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,46.34,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,46.34,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,46.34,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,46.34,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,46.34,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,46.34,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,46.34,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,46.34,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,46.34,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,46.34,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,46.34,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,46.34,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,46.34,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,46.34,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,46.34,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,46.34,76868.47,0.0,0.0,0.0,0.0]
[1779773730453,46.34,76896.75,0.0,0.0,0.0,0.0]
[1779773735490,46.34,76909.96,0.0,0.0,0.0,0.0]
[1779773740526,46.34,76906.26,0.0,0.0,0.0,0.0]
[1779773745558,46.34,76912.47,0.0,0.0,0.0,0.0]
[1779773750594,46.34,76903.22,0.0,0.0,0.0,0.0]
[1779773755631,46.34,76894.91,0.0,0.0,0.0,0.0]
[1779773760662,46.34,76891.59,0.0,0.0,0.0,0.0]
[1779773765698,46.34,76884.23,0.0,0.0,0.0,0.0]
[1779773770733,46.34,76868.65,0.0,0.0,0.0,0.0]
[1779773775769,46.34,76862.41,0.0,0.0,0.0,0.0]
[1779773780804,46.34,76870.79,0.0,0.0,0.0,0.0]
[1779773785838,46.34,76870.34,0.0,0.0,0.0,0.0]
[1779773790874,46.34,76874.72,0.0,0.0,0.0,0.0]
[1779773795909,46.34,76888.5,0.0,0.0,0.0,0.0]
[1779773800945,46.34,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,46.34,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,46.34,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,46.34,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,46.34,76896.94,0.0,0.0,0.0,0.0]
[1779773826123,46.34,76880.8,0.0,0.0,0.0,0.0]
[1779773831157,46.34,76878.45,0.0,0.0,0.0,0.0]
[1779773836192,46.34,76879.25,0.0,0.0,0.0,0.0]
[1779773841227,46.34,76882.2,0.0,0.0,0.0,0.0]
[1779773846261,46.34,76880.67,0.0,0.0,0.0,0.0]
[1779773852489,46.34,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,46.34,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,46.34,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,46.34,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,46.34,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,46.34,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,46.34,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,46.34,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,46.34,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,46.34,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,46.34,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,46.34,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,46.34,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,46.34,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,46.34,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,46.34,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,46.34,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,46.34,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,46.34,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,46.34,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,46.34,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,46.34,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,46.34,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,46.34,76865.59,0.0,0.0,0.0,0.0]
[1779773973334,46.34,76862.65,0.0,0.0,0.0,0.0]
[1779773979193,46.34,76860.47,0.0,0.0,0.0,0.0]
[1779773984230,46.34,76860.03,0.0,0.0,0.0,0.0]
[1779773989265,46.34,76860.11,0.0,0.0,0.0,0.0]
[1779773994304,46.34,76860.12,0.0,0.0,0.0,0.0]
[1779773999338,46.34,76854.75,0.0,0.0,0.0,0.0]
[1779774004374,46.34,76844.16,0.0,0.0,0.0,0.0]
[1779774010415,46.34,76851.35,0.0,0.0,0.0,0.0]
[1779774015449,46.34,76847.51,0.0,0.0,0.0,0.0]
[1779774020487,46.34,76845.59,0.0,0.0,0.0,0.0]
[1779774025525,46.34,76828.19,0.0,0.0,0.0,0.0]
[1779774030561,46.34,76825.29,0.0,0.0,0.0,0.0]
[1779774032575,46.34,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,46.34,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,46.34,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,46.34,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,46.34,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,46.34,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,46.34,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,46.34,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,46.34,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,46.34,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,46.34,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,46.34,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,46.34,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,46.34,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,46.34,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,46.34,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,46.34,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,46.34,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,46.34,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,46.34,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,46.34,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,46.34,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,46.34,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,46.34,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,46.34,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,46.34,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,46.34,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,46.34,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,46.34,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,46.34,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,46.34,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,46.34,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,46.34,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,46.34,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,46.34,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,46.34,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,46.34,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,46.34,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,46.34,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,46.34,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,46.34,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,46.34,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,46.34,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,46.34,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,46.34,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,46.34,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,46.34,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,46.34,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,46.34,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,46.34,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,46.34,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,46.34,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,46.34,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,46.34,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,46.34,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,46.34,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,46.34,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,46.34,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,46.34,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,46.34,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,46.34,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,46.34,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,46.34,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,46.34,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,46.34,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,46.34,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,46.34,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,46.34,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,46.34,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,46.34,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,46.34,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,46.34,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,46.34,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,46.34,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,46.34,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,46.34,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,46.34,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,46.34,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,46.34,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,46.34,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,46.34,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,46.34,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,46.34,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,46.34,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,46.34,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,46.34,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,46.34,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,46.34,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,46.34,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,46.34,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,46.34,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,46.34,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,46.34,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,46.34,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,46.34,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,46.34,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,46.34,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,46.34,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,46.34,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,46.34,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,46.34,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,46.34,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,46.34,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,46.34,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,46.34,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,46.34,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,46.34,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,46.34,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,46.34,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,46.34,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,46.34,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,46.34,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,46.34,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,46.34,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,46.34,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,46.34,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,46.34,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,46.34,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,46.34,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,46.34,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,46.34,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,46.34,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,46.34,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,46.34,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,46.34,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,46.34,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,46.34,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,46.34,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,46.34,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,46.34,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,46.34,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,46.34,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,46.34,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,46.34,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,46.34,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,46.34,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,46.34,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,46.34,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,46.34,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,46.34,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,46.34,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,46.34,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,46.34,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,46.34,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,46.34,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,46.34,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,46.34,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,46.34,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,46.34,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,46.34,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,46.34,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,46.34,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,46.34,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,46.34,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,46.34,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,46.34,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,46.34,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,46.34,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,46.34,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,46.34,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,46.34,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,46.34,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,46.34,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,46.34,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,46.34,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,46.34,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,46.34,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,46.34,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,46.34,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,46.34,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,46.34,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,46.34,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,46.34,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,46.34,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,46.34,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,46.34,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,46.34,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,46.34,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,46.34,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,46.34,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,46.34,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,46.34,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,46.34,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,46.34,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,46.34,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,46.34,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,46.34,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,46.34,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,46.34,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,46.34,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,46.34,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,46.34,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,46.34,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,46.34,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,46.34,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,46.34,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,46.34,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,46.34,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,46.34,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,46.34,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,46.34,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,46.34,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,46.34,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,46.34,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,46.34,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,46.34,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,46.34,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,46.34,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,46.34,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,46.34,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,46.34,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,46.34,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,46.34,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,46.34,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,46.34,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,46.34,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,46.34,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,46.34,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,46.34,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,46.34,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,46.34,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,46.34,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,46.34,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,46.34,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,46.34,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,46.34,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,46.34,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,46.34,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,46.34,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,46.34,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,46.34,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,46.34,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,46.34,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,46.34,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,46.34,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,46.34,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,46.34,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,46.34,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,46.34,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,46.34,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,46.34,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,46.34,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,46.34,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,46.34,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,46.34,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,46.34,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,46.34,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,46.34,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,46.34,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,46.34,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,46.34,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,46.34,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,46.34,76783.32,0.0,0.0,0.0,0.0]
[1779775414361,46.34,76798.0,0.0,0.0,0.0,0.0]
[1779775419396,46.34,76801.09,0.0,0.0,0.0,0.0]
[1779775426445,46.34,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,46.34,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,46.34,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,46.34,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,46.34,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,46.34,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,46.34,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,46.34,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,46.34,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,46.34,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,46.34,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,46.34,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,46.34,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,46.34,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,46.34,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,46.34,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,46.34,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,46.34,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,46.34,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,46.34,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,46.34,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,46.34,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,46.34,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,46.34,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,46.34,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,46.34,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,46.34,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,46.34,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,46.34,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,46.34,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,46.34,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,46.34,76812.35,0.0,0.0,0.0,0.0]
[1779775591752,46.34,76807.79,0.0,0.0,0.0,0.0]
[1779775597652,46.34,76804.9,0.0,0.0,0.0,0.0]
[1779775602689,46.34,76806.49,0.0,0.0,0.0,0.0]
[1779775607723,46.34,76807.09,0.0,0.0,0.0,0.0]
[1779775612758,46.34,76817.99,0.0,0.0,0.0,0.0]
[1779775617793,46.34,76819.39,0.0,0.0,0.0,0.0]
[1779775622830,46.34,76823.11,0.0,0.0,0.0,0.0]
[1779775627865,46.34,76830.97,0.0,0.0,0.0,0.0]
[1779775632898,46.34,76833.88,0.0,0.0,0.0,0.0]
[1779775638941,46.34,76832.93,0.0,0.0,0.0,0.0]
[1779775644983,46.34,76832.89,0.0,0.0,0.0,0.0]
[1779775650025,46.34,76832.97,0.0,0.0,0.0,0.0]
[1779775656062,46.34,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,46.34,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,46.34,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,46.34,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,46.34,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,46.34,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,46.34,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,46.34,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,46.34,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,46.34,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,46.34,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,46.34,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,46.34,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,46.34,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,46.34,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,46.34,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,46.34,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,46.34,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,46.34,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,46.34,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,46.34,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,46.34,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,46.34,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,46.34,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,46.34,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,46.34,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,46.34,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,46.34,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,46.34,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,46.34,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,46.34,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,46.34,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,46.34,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,46.34,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,46.34,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,46.34,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,46.34,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,46.34,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,46.34,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,46.34,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,46.34,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,46.34,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,46.34,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,46.34,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,46.34,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,46.34,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,46.34,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,46.34,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,46.34,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,46.34,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,46.34,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,46.34,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,46.34,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,46.34,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,46.34,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,46.34,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,46.34,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,46.34,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,46.34,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,46.34,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,46.34,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,46.34,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,46.34,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,46.34,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,46.34,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,46.34,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,46.34,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,46.34,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,46.34,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,46.34,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,46.34,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,46.34,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,46.34,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,46.34,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,46.34,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,46.34,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,46.34,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,46.34,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,46.34,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,46.34,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,46.34,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,46.34,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,46.34,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,46.34,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,46.34,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,46.34,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,46.34,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,46.34,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,46.34,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,46.34,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,46.34,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,46.34,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,46.34,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,46.34,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,46.34,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,46.34,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,46.34,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,46.34,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,46.34,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,46.34,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,46.34,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,46.34,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,46.34,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,46.34,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,46.34,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,46.34,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,46.34,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,46.34,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,46.34,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,46.34,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,46.34,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,46.34,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,46.34,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,46.34,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,46.34,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,46.34,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,46.34,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,46.34,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,46.34,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,46.34,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,46.34,76767.13,0.0,0.0,0.0,0.0]
[1779776311670,46.34,76760.95,0.0,0.0,0.0,0.0]
[1779776317022,46.34,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,46.34,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,46.34,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,46.34,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,46.34,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,46.34,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,46.34,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,46.34,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,46.34,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,46.34,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,46.34,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,46.34,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,46.34,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,46.34,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,46.34,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,46.34,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,46.34,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,46.34,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,46.34,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,46.34,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,46.34,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,46.34,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,46.34,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,46.34,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,46.34,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,46.34,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,46.34,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,46.34,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,46.34,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,46.34,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,46.34,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,46.34,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,46.34,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,46.34,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,46.34,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,46.34,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,46.34,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,46.34,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,46.34,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,46.34,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,46.34,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,46.34,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,46.34,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,46.34,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,46.34,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,46.34,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,46.34,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,46.34,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,46.34,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,46.34,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,46.34,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,46.34,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,46.34,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,46.34,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,46.34,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,46.34,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,46.34,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,46.34,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,46.34,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,46.34,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,46.34,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,46.34,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,46.34,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,46.34,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,46.34,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,46.34,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,46.34,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,46.34,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,46.34,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,46.34,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,46.34,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,46.34,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,46.34,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,46.34,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,46.34,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,46.34,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,46.34,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,46.34,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,46.34,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,46.34,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,46.34,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,46.34,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,46.34,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,46.34,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,46.34,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,46.34,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,46.34,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,46.34,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,46.34,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,46.34,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,46.34,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,46.34,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,46.34,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,46.34,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,46.34,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,46.34,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,46.34,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,46.34,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,46.34,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,46.34,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,46.34,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,46.34,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,46.34,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,46.34,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,46.34,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,46.34,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,46.34,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,46.34,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,46.34,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,46.34,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,46.34,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,46.34,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,46.34,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,46.34,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,46.34,76787.39,0.0,0.0,0.0,0.0]
[1779776935049,46.34,76707.85,0.0,0.0,0.0,0.0]
[1779776940083,46.34,76726.4,0.0,0.0,0.0,0.0]
[1779776945121,46.34,76722.97,0.0,0.0,0.0,0.0]
[1779776950155,46.34,76720.79,0.0,0.0,0.0,0.0]
[1779776955190,46.34,76737.25,0.0,0.0,0.0,0.0]
[1779776960230,46.34,76761.74,0.0,0.0,0.0,0.0]
[1779776965266,46.34,76762.71,0.0,0.0,0.0,0.0]
[1779776970303,46.34,76759.8,0.0,0.0,0.0,0.0]
[1779776975338,46.34,76761.9,0.0,0.0,0.0,0.0]
[1779776980373,46.34,76761.99,0.0,0.0,0.0,0.0]
[1779776985409,46.34,76761.39,0.0,0.0,0.0,0.0]
[1779776990443,46.34,76762.25,0.0,0.0,0.0,0.0]
[1779776995478,46.34,76763.35,0.0,0.0,0.0,0.0]
[1779777000526,46.34,76763.37,0.0,0.0,0.0,0.0]
[1779777005557,46.34,76788.88,0.0,0.0,0.0,0.0]
[1779777010592,46.34,76787.81,0.0,0.0,0.0,0.0]
[1779777015623,46.34,76793.94,0.0,0.0,0.0,0.0]
[1779777020659,46.34,76798.05,0.0,0.0,0.0,0.0]
[1779777025703,46.34,76798.07,0.0,0.0,0.0,0.0]
[1779777030745,46.34,76777.83,0.0,0.0,0.0,0.0]
[1779777035772,46.34,76778.03,0.0,0.0,0.0,0.0]
[1779777040809,46.34,76781.84,0.0,0.0,0.0,0.0]
[1779777045842,46.34,76783.64,0.0,0.0,0.0,0.0]
[1779777050878,46.34,76778.41,0.0,0.0,0.0,0.0]
[1779777055915,46.34,76777.2,0.0,0.0,0.0,0.0]
[1779777060949,46.34,76782.58,0.0,0.0,0.0,0.0]
[1779777065983,46.34,76781.31,0.0,0.0,0.0,0.0]
[1779777072348,46.34,76781.27,0.0,0.0,0.0,0.0]
[1779777078067,46.34,76781.55,0.0,0.0,0.0,0.0]
[1779777083103,46.34,76782.57,0.0,0.0,0.0,0.0]
[1779777088137,46.34,76781.51,0.0,0.0,0.0,0.0]
[1779777092488,46.34,76771.03,0.0,0.0,0.0,0.0]
[1779777098213,46.34,76783.55,0.0,0.0,0.0,0.0]
[1779777103245,46.34,76782.17,0.0,0.0,0.0,0.0]
[1779777108281,46.34,76780.33,0.0,0.0,0.0,0.0]
[1779777113316,46.34,76774.87,0.0,0.0,0.0,0.0]
[1779777118350,46.34,76773.84,0.0,0.0,0.0,0.0]
[1779777123390,46.34,76763.18,0.0,0.0,0.0,0.0]
[1779777128423,46.34,76763.68,0.0,0.0,0.0,0.0]
[1779777135473,46.34,76762.76,0.0,0.0,0.0,0.0]
[1779777140508,46.34,76762.03,0.0,0.0,0.0,0.0]
[1779777145542,46.34,76762.62,0.0,0.0,0.0,0.0]
[1779777150578,46.34,76757.03,0.0,0.0,0.0,0.0]
[1779777155616,46.34,76754.4,0.0,0.0,0.0,0.0]
[1779777160652,46.34,76755.33,0.0,0.0,0.0,0.0]
[1779777165687,46.34,76754.89,0.0,0.0,0.0,0.0]
[1779777170721,46.34,76755.09,0.0,0.0,0.0,0.0]
[1779777175758,46.34,76753.96,0.0,0.0,0.0,0.0]
[1779777180792,46.34,76754.55,0.0,0.0,0.0,0.0]
[1779777185826,46.34,76756.78,0.0,0.0,0.0,0.0]
[1779777190861,46.34,76757.9,0.0,0.0,0.0,0.0]
[1779777195908,46.34,76768.89,0.0,0.0,0.0,0.0]
[1779777200930,46.34,76767.73,0.0,0.0,0.0,0.0]
[1779777205966,46.34,76775.18,0.0,0.0,0.0,0.0]
[1779777211000,46.34,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,46.34,76765.33,0.0,0.0,0.0,0.0]
[1779777221071,46.34,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,46.34,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,46.34,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,46.34,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,46.34,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,46.34,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,46.34,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,46.34,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,46.34,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,46.34,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,46.34,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,46.34,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,46.34,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,46.34,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,46.34,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,46.34,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,46.34,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,46.34,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,46.34,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,46.34,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,46.34,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,46.34,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,46.34,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,46.34,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,46.34,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,46.34,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,46.34,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,46.34,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,46.34,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,46.34,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,46.34,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,46.34,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,46.34,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,46.34,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,46.34,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,46.34,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,46.34,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,46.34,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,46.34,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,46.34,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,46.34,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,46.34,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,46.34,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,46.34,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,46.34,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,46.34,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,46.34,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,46.34,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,46.34,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,46.34,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,46.34,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,46.34,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,46.34,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,46.34,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,46.34,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,46.34,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,46.34,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,46.34,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,46.34,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,46.34,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,46.34,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,46.34,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,46.34,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,46.34,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,46.34,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,46.34,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,46.34,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,46.34,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,46.34,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,46.34,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,46.34,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,46.34,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,46.34,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,46.34,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,46.34,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,46.34,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,46.34,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,46.34,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,46.34,76936.68,0.0,0.0,0.0,0.0]
[1779777631986,46.34,76920.96,0.0,0.0,0.0,0.0]
[1779777637025,46.34,76914.26,0.0,0.0,0.0,0.0]
[1779777642055,46.34,76916.56,0.0,0.0,0.0,0.0]
[1779777647094,46.34,76919.77,0.0,0.0,0.0,0.0]
[1779777652129,46.34,76927.96,0.0,0.0,0.0,0.0]
[1779777657164,46.34,76926.92,0.0,0.0,0.0,0.0]
[1779777662204,46.34,76940.42,0.0,0.0,0.0,0.0]
[1779777667253,46.34,76940.75,0.0,0.0,0.0,0.0]
[1779777672273,46.34,76937.52,0.0,0.0,0.0,0.0]
[1779777677311,46.34,76927.97,0.0,0.0,0.0,0.0]
[1779777682344,46.34,76929.33,0.0,0.0,0.0,0.0]
[1779777687378,46.34,76910.8,0.0,0.0,0.0,0.0]
[1779777692414,46.34,76909.06,0.0,0.0,0.0,0.0]
[1779777697451,46.34,76909.66,0.0,0.0,0.0,0.0]
[1779777702484,46.34,76905.97,0.0,0.0,0.0,0.0]
[1779777708526,46.34,76897.19,0.0,0.0,0.0,0.0]
[1779777713563,46.34,76891.81,0.0,0.0,0.0,0.0]
[1779777718599,46.34,76891.95,0.0,0.0,0.0,0.0]
[1779777723634,46.34,76894.04,0.0,0.0,0.0,0.0]
[1779777728671,46.34,76890.01,0.0,0.0,0.0,0.0]
[1779777733706,46.34,76887.72,0.0,0.0,0.0,0.0]
[1779777738741,46.34,76887.32,0.0,0.0,0.0,0.0]
[1779777743775,46.34,76889.86,0.0,0.0,0.0,0.0]
[1779777749818,46.34,76890.08,0.0,0.0,0.0,0.0]
[1779777754853,46.34,76891.59,0.0,0.0,0.0,0.0]
[1779777759890,46.34,76892.35,0.0,0.0,0.0,0.0]
[1779777764924,46.34,76894.74,0.0,0.0,0.0,0.0]
[1779777769961,46.34,76901.65,0.0,0.0,0.0,0.0]
[1779777774996,46.34,76891.12,0.0,0.0,0.0,0.0]
[1779777780031,46.34,76887.66,0.0,0.0,0.0,0.0]
[1779777785065,46.34,76885.91,0.0,0.0,0.0,0.0]
[1779777790101,46.34,76872.85,0.0,0.0,0.0,0.0]
[1779777795136,46.34,76869.94,0.0,0.0,0.0,0.0]
[1779777801178,46.34,76868.42,0.0,0.0,0.0,0.0]
[1779777806214,46.34,76867.14,0.0,0.0,0.0,0.0]
[1779777811249,46.34,76869.29,0.0,0.0,0.0,0.0]
[1779777816283,46.34,76870.96,0.0,0.0,0.0,0.0]
[1779777821318,46.34,76879.37,0.0,0.0,0.0,0.0]
[1779777827678,46.34,76881.98,0.0,0.0,0.0,0.0]
[1779777833403,46.34,76883.09,0.0,0.0,0.0,0.0]
[1779777838437,46.34,76883.25,0.0,0.0,0.0,0.0]
[1779777843473,46.34,76897.85,0.0,0.0,0.0,0.0]
[1779777848508,46.34,76897.93,0.0,0.0,0.0,0.0]
[1779777853543,46.34,76906.05,0.0,0.0,0.0,0.0]
[1779777858578,46.34,76906.72,0.0,0.0,0.0,0.0]
[1779777863612,46.34,76909.95,0.0,0.0,0.0,0.0]
[1779777868647,46.34,76913.03,0.0,0.0,0.0,0.0]
[1779777873684,46.34,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,46.34,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,46.34,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,46.34,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,46.34,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,46.34,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,46.34,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,46.34,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,46.34,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,46.34,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,46.34,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,46.34,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,46.34,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,46.34,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,46.34,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,46.34,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,46.34,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,46.34,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,46.34,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,46.34,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,46.34,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,46.34,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,46.34,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,46.34,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,46.34,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,46.34,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,46.34,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,46.34,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,46.34,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,46.34,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,46.34,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,46.34,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,46.34,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,46.34,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,46.34,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,46.34,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,46.34,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,46.34,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,46.34,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,46.34,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,46.34,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,46.34,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,46.34,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,46.34,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,46.34,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,46.34,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,46.34,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,46.34,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,46.34,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,46.34,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,46.34,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,46.34,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,46.34,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,46.34,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,46.34,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,46.34,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,46.34,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,46.34,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,46.34,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,46.34,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,46.34,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,46.34,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,46.34,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,46.34,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,46.34,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,46.34,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,46.34,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,46.34,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,46.34,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,46.34,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,46.34,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,46.34,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,46.34,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,46.34,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,46.34,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,46.34,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,46.34,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,46.34,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,46.34,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,46.34,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,46.34,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,46.34,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,46.34,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,46.34,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,46.34,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,46.34,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,46.34,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,46.34,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,46.34,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,46.34,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,46.34,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,46.34,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,46.34,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,46.34,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,46.34,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,46.34,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,46.34,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,46.34,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,46.34,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,46.34,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,46.34,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,46.34,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,46.34,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,46.34,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,46.34,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,46.34,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,46.34,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,46.34,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,46.34,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,46.34,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,46.34,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,46.34,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,46.34,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,46.34,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,46.34,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,46.34,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,46.34,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,46.34,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,46.34,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,46.34,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,46.34,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,46.34,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,46.34,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,46.34,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,46.34,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,46.34,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,46.34,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,46.34,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,46.34,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,46.34,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,46.34,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,46.34,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,46.34,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,46.34,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,46.34,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,46.34,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,46.34,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,46.34,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,46.34,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,46.34,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,46.34,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,46.34,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,46.34,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,46.34,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,46.34,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,46.34,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,46.34,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,46.34,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,46.34,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,46.34,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,46.34,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,46.34,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,46.34,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,46.34,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,46.34,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,46.34,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,46.34,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,46.34,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,46.34,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,46.34,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,46.34,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,46.34,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,46.34,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,46.34,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,46.34,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,46.34,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,46.34,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,46.34,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,46.34,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,46.34,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,46.34,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,46.34,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,46.34,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,46.34,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,46.34,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,46.34,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,46.34,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,46.34,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,46.34,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,46.34,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,46.34,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,46.34,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,46.34,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,46.34,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,46.34,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,46.34,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,46.34,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,46.34,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,46.34,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,46.34,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,46.34,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,46.34,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,46.34,76845.12,0.0,0.0,0.0,0.0]
[1779778905264,46.34,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,46.34,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,46.34,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,46.34,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,46.34,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,46.34,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,46.34,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,46.34,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,46.34,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,46.34,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,46.34,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,46.34,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,46.34,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,46.34,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,46.34,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,46.34,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,46.34,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,46.34,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,46.34,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,46.34,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,46.34,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,46.34,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,46.34,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,46.34,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,46.34,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,46.34,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,46.34,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,46.34,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,46.34,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,46.34,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,46.34,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,46.34,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,46.34,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,46.34,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,46.34,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,46.34,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,46.34,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,46.34,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,46.34,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,46.34,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,46.34,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,46.34,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,46.34,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,46.34,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,46.34,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,46.34,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,46.34,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,46.34,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,46.34,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,46.34,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,46.34,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,46.34,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,46.34,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,46.34,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,46.34,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,46.34,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,46.34,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,46.34,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,46.34,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,46.34,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,46.34,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,46.34,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,46.34,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,46.34,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,46.34,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,46.34,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,46.34,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,46.34,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,46.34,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,46.34,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,46.34,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,46.34,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,46.34,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,46.34,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,46.34,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,46.34,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,46.34,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,46.34,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,46.34,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,46.34,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,46.34,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,46.34,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,46.34,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,46.34,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,46.34,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,46.34,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,46.34,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,46.34,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,46.34,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,46.34,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,46.34,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,46.34,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,46.34,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,46.34,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,46.34,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,46.34,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,46.34,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,46.34,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,46.34,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,46.34,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,46.34,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,46.34,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,46.34,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,46.34,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,46.34,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,46.34,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,46.34,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,46.34,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,46.34,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,46.34,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,46.34,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,46.34,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,46.34,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,46.34,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,46.34,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,46.34,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,46.34,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,46.34,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,46.34,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,46.34,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,46.34,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,46.34,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,46.34,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,46.34,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,46.34,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,46.34,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,46.34,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,46.34,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,46.34,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,46.34,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,46.34,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,46.34,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,46.34,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,46.34,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,46.34,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,46.34,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,46.34,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,46.34,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,46.34,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,46.34,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,46.34,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,46.34,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,46.34,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,46.34,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,46.34,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,46.34,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,46.34,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,46.34,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,46.34,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,46.34,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,46.34,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,46.34,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,46.34,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,46.34,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,46.34,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,46.34,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,46.34,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,46.34,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,46.34,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,46.34,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,46.34,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,46.34,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,46.34,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,46.34,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,46.34,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,46.34,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,46.34,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,46.34,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,46.34,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,46.34,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,46.34,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,46.34,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,46.34,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,46.34,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,46.34,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,46.34,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,46.34,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,46.34,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,46.34,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,46.34,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,46.34,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,46.34,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,46.34,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,46.34,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,46.34,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,46.34,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,46.34,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,46.34,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,46.34,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,46.34,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,46.34,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,46.34,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,46.34,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,46.34,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,46.34,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,46.34,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,46.34,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,46.34,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,46.34,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,46.34,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,46.34,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,46.34,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,46.34,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,46.34,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,46.34,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,46.34,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,46.34,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,46.34,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,46.34,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,46.34,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,46.34,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,46.34,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,46.34,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,46.34,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,46.34,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,46.34,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,46.34,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,46.34,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,46.34,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,46.34,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,46.34,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,46.34,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,46.34,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,46.34,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,46.34,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,46.34,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,46.34,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,46.34,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,46.34,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,46.34,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,46.34,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,46.34,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,46.34,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,46.34,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,46.34,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,46.34,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,46.34,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,46.34,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,46.34,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,46.34,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,46.34,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,46.34,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,46.34,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,46.34,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,46.34,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,46.34,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,46.34,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,46.34,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,46.34,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,46.34,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,46.34,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,46.34,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,46.34,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,46.34,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,46.34,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,46.34,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,46.34,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,46.34,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,46.34,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,46.34,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,46.34,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,46.34,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,46.34,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,46.34,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,46.34,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,46.34,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,46.34,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,46.34,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,46.34,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,46.34,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,46.34,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,46.34,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,46.34,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,46.34,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,46.34,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,46.34,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,46.34,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,46.34,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,46.34,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,46.34,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,46.34,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,46.34,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,46.34,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,46.34,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,46.34,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,46.34,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,46.34,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,46.34,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,46.34,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,46.34,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,46.34,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,46.34,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,46.34,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,46.34,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,46.34,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,46.34,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,46.34,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,46.34,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,46.34,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,46.34,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,46.34,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,46.34,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,46.34,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,46.34,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,46.34,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,46.34,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,46.34,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,46.34,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,46.34,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,46.34,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,46.34,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,46.34,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,46.34,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,46.34,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,46.34,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,46.34,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,46.34,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,46.34,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,46.34,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,46.34,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,46.34,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,46.34,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,46.34,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,46.34,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,46.34,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,46.34,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,46.34,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,46.34,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,46.34,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,46.34,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,46.34,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,46.34,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,46.34,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,46.34,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,46.34,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,46.34,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,46.34,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,46.34,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,46.34,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,46.34,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,46.34,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,46.34,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,46.34,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,46.34,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,46.34,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,46.34,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,46.34,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,46.34,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,46.34,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,46.34,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,46.34,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,46.34,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,46.34,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,46.34,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,46.34,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,46.34,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,46.34,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,46.34,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,46.34,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,46.34,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,46.34,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,46.34,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,46.34,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,46.34,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,46.34,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,46.34,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,46.34,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,46.34,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,46.34,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,46.34,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,46.34,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,46.34,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,46.34,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,46.34,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,46.34,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,46.34,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,46.34,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,46.34,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,46.34,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,46.34,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,46.34,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,46.34,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,46.34,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,46.34,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,46.34,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,46.34,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,46.34,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,46.34,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,46.34,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,46.34,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,46.34,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,46.34,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,46.34,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,46.34,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,46.34,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,46.34,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,46.34,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,46.34,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,46.34,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,46.34,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,46.34,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,46.34,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,46.34,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,46.34,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,46.34,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,46.34,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,46.34,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,46.34,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,46.34,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,46.34,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,46.34,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,46.34,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,46.34,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,46.34,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,46.34,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,46.34,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,46.34,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,46.34,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,46.34,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,46.34,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,46.34,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,46.34,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,46.34,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,46.34,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,46.34,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,46.34,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,46.34,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,46.34,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,46.34,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,46.34,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,46.34,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,46.34,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,46.34,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,46.34,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,46.34,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,46.34,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,46.34,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,46.34,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,46.34,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,46.34,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,46.34,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,46.34,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,46.34,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,46.34,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,46.34,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,46.34,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,46.34,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,46.34,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,46.34,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,46.34,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,46.34,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,46.34,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,46.34,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,46.34,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,46.34,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,46.34,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,46.34,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,46.34,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,46.34,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,46.34,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,46.34,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,46.34,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,46.34,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,46.34,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,46.34,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,46.34,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,46.34,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,46.34,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,46.34,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,46.34,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,46.34,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,46.34,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,46.34,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,46.34,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,46.34,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,46.34,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,46.34,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,46.34,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,46.34,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,46.34,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,46.34,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,46.34,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,46.34,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,46.34,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,46.34,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,46.34,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,46.34,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,46.34,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,46.34,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,46.34,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,46.34,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,46.34,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,46.34,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,46.34,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,46.34,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,46.34,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,46.34,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,46.34,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,46.34,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,46.34,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,46.34,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,46.34,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,46.34,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,46.34,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,46.34,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,46.34,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,46.34,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,46.34,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,46.34,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,46.34,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,46.34,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,46.34,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,46.34,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,46.34,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,46.34,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,46.34,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,46.34,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,46.34,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,46.34,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,46.34,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,46.34,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,46.34,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,46.34,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,46.34,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,46.34,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,46.34,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,46.34,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,46.34,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,46.34,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,46.34,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,46.34,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,46.34,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,46.34,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,46.34,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,46.34,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,46.34,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,46.34,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,46.34,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,46.34,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,46.34,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,46.34,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,46.34,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,46.34,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,46.34,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,46.34,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,46.34,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,46.34,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,46.34,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,46.34,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,46.34,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,46.34,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,46.34,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,46.34,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,46.34,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,46.34,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,46.34,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,46.34,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,46.34,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,46.34,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,46.34,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,46.34,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,46.34,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,46.34,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,46.34,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,46.34,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,46.34,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,46.34,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,46.34,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,46.34,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,46.34,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,46.34,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,46.34,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,46.34,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,46.34,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,46.34,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,46.34,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,46.34,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,46.34,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,46.34,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,46.34,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,46.34,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,46.34,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,46.34,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,46.34,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,46.34,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,46.34,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,46.34,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,46.34,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,46.34,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,46.34,76619.43,0.0,0.0,0.0,0.0]
[1779781962623,46.34,76619.94,0.0,0.0,0.0,0.0]
[1779781967658,46.34,76621.09,0.0,0.0,0.0,0.0]
[1779781972693,46.34,76621.84,0.0,0.0,0.0,0.0]
[1779781978736,46.34,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,46.34,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,46.34,76622.17,0.0,0.0,0.0,0.0]
[1779781994847,46.34,76628.65,0.0,0.0,0.0,0.0]
[1779781999883,46.34,76632.09,0.0,0.0,0.0,0.0]
[1779782004918,46.34,76634.48,0.0,0.0,0.0,0.0]
[1779782009952,46.34,76635.79,0.0,0.0,0.0,0.0]
[1779782014992,46.34,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,46.34,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,46.34,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,46.34,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,46.34,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,46.34,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,46.34,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,46.34,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,46.34,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,46.34,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,46.34,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,46.34,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,46.34,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,46.34,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,46.34,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,46.34,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,46.34,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,46.34,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,46.34,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,46.34,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,46.34,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,46.34,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,46.34,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,46.34,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,46.34,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,46.34,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,46.34,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,46.34,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,46.34,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,46.34,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,46.34,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,46.34,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,46.34,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,46.34,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,46.34,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,46.34,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,46.34,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,46.34,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,46.34,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,46.34,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,46.34,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,46.34,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,46.34,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,46.34,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,46.34,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,46.34,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,46.34,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,46.34,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,46.34,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,46.34,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,46.34,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,46.34,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,46.34,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,46.34,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,46.34,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,46.34,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,46.34,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,46.34,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,46.34,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,46.34,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,46.34,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,46.34,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,46.34,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,46.34,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,46.34,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,46.34,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,46.34,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,46.34,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,46.34,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,46.34,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,46.34,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,46.34,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,46.34,76639.92,0.0,0.0,0.0,0.0]
[1779782400672,46.34,76639.88,0.0,0.0,0.0,0.0]
[1779782402883,46.34,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,46.34,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,46.34,76593.33,0.0,0.0,0.0,0.0]